00:00:00|25795.05
00:00:00|25795.05
00:00:02|25795.05
00:00:03|25795.05
00:00:03|25795.05
00:00:05|25795.05
00:00:06|25795.05
00:00:06|25795.05
00:00:08|25795.05
00:00:09|25795.05
00:00:10|25795.05
00:00:11|25798.36
00:00:12|25798.36
00:00:12|25798.36
00:00:14|25798.36
00:00:14|25798.36
00:00:15|25798.36
00:00:17|25798.36
00:00:18|25798.36
00:00:19|25798.36
00:00:20|25798.36
00:00:21|25798.36
00:00:21|25798.36
00:00:23|25798.36
00:00:23|25798.36
00:00:25|25798.36
00:00:26|25798.36
00:00:27|25798.36
00:00:28|25799.79
00:00:29|25795.46
00:00:29|25795.46
00:00:31|25795.24
00:00:32|25795.24
00:00:33|25795.24
00:00:34|25795.24
00:00:35|25795.24
00:00:36|25799.46
00:00:37|25799.44
00:00:38|25799.44
00:00:39|25799.47
00:00:40|25799.8
00:00:41|25799.77
00:00:42|25799.8
00:00:42|25799.8
00:00:43|25799.8
00:00:44|25799.8
00:00:45|25799.8
00:00:46|25799.72
00:00:48|25799.75
00:00:49|25799.78
00:00:49|25799.75
00:00:51|25799.75
00:00:53|25799.74
00:00:53|25799.74
00:00:55|25799.74
00:00:55|25799.74
00:00:56|25799.74
00:00:58|25799.74
00:00:58|25795.06
00:01:00|25795.05
00:01:01|25790.38
00:01:02|25790.65
00:01:03|25790.67
00:01:04|25790.67
00:01:05|25790.75
00:01:06|25797.
00:01:07|25797.
00:01:08|25790.94
00:01:09|25789.42
00:01:10|25789.42
00:01:11|25789.42
00:01:12|25789.42
00:01:13|25792.55
00:01:14|25786.09
00:01:15|25786.09
00:01:16|25786.09
00:01:17|25786.09
00:01:18|25786.1
00:01:19|25786.1
00:01:20|25786.1
00:01:21|25786.1
00:01:22|25786.1
00:01:23|25786.1
00:01:24|25786.1
00:01:25|25786.1
00:01:26|25786.1
00:01:27|25786.1
00:01:28|25786.23
00:01:29|25786.23
00:01:30|25786.23
00:01:31|25782.66
00:01:32|25782.66
00:01:33|25782.66
00:01:34|25782.66
00:01:35|25782.66
00:01:36|25782.66
00:01:37|25782.66
00:01:38|25782.66
00:01:39|25782.66
00:01:40|25782.66
00:01:41|25782.66
00:01:42|25782.66
00:01:43|25782.66
00:01:44|25782.66
00:01:45|25782.83
00:01:46|25782.93
00:01:47|25782.93
00:01:48|25782.93
00:01:49|25782.93
00:01:50|25782.93
00:01:51|25782.93
00:01:53|25783.18
00:01:54|25783.18
00:01:54|25783.18
00:01:56|25783.18
00:01:57|25783.18
00:01:58|25783.18
00:01:59|25783.18
00:02:00|25787.9
00:02:01|25787.9
00:02:02|25787.9
00:02:03|25787.9
00:02:04|25787.9
00:02:05|25787.9
00:02:06|25787.9
00:02:07|25787.9
00:02:08|25787.9
00:02:08|25782.78
00:02:10|25782.78
00:02:11|25782.78
00:02:12|25782.78
00:02:13|25782.78
00:02:14|25782.78
00:02:15|25782.78
00:02:16|25782.78
00:02:17|25787.87
00:02:18|25787.87
00:02:19|25787.87
00:02:20|25782.91
00:02:21|25782.91
00:02:22|25782.91
00:02:23|25781.46
00:02:24|25781.47
00:02:25|25781.47
00:02:26|25782.7
00:02:27|25782.7
00:02:28|25782.7
00:02:29|25782.7
00:02:30|25780.73
00:02:31|25777.59
00:02:32|25777.59
00:02:33|25777.64
00:02:34|25777.64
00:02:35|25777.64
00:02:36|25777.64
00:02:37|25777.64
00:02:38|25777.64
00:02:39|25777.64
00:02:40|25777.64
00:02:41|25777.64
00:02:42|25778.61
00:02:43|25778.61
00:02:44|25777.55
00:02:45|25777.55
00:02:46|25783.94
00:02:47|25783.92
00:02:48|25783.88
00:02:49|25783.88
00:02:50|25783.85
00:02:51|25783.85
00:02:52|25783.83
00:02:54|25783.2
00:02:54|25783.2
00:02:56|25783.2
00:02:57|25783.19
00:02:58|25784.65
00:02:59|25784.65
00:03:00|25784.65
00:03:01|25790.7
00:03:02|25790.7
00:03:03|25790.7
00:03:04|25790.7
00:03:04|25790.7
00:03:06|25790.7
00:03:06|25790.7
00:03:07|25790.7
00:03:08|25790.7
00:03:09|25790.7
00:03:11|25790.7
00:03:12|25790.7
00:03:13|25790.7
00:03:14|25790.7
00:03:15|25789.35
00:03:16|25789.35
00:03:17|25789.32
00:03:18|25791.28
00:03:19|25791.28
00:03:20|25791.28
00:03:21|25795.01
00:03:22|25795.01
00:03:23|25794.57
00:03:24|25794.43
00:03:25|25794.43
00:03:26|25794.43
00:03:27|25794.43
00:03:28|25794.43
00:03:29|25794.43
00:03:30|25786.83
00:03:31|25786.83
00:03:32|25786.83
00:03:33|25786.83
00:03:34|25786.83
00:03:35|25786.83
00:03:36|25786.83
00:03:37|25786.83
00:03:38|25786.12
00:03:39|25786.12
00:03:40|25786.12
00:03:41|25786.12
00:03:42|25786.12
00:03:43|25786.12
00:03:44|25786.12
00:03:45|25786.12
00:03:46|25786.12
00:03:47|25782.69
00:03:48|25782.69
00:03:49|25782.69
00:03:50|25782.69
00:03:51|25782.69
00:03:52|25782.69
00:03:53|25782.69
00:03:55|25782.69
00:03:56|25782.69
00:03:57|25782.69
00:03:58|25782.69
00:03:59|25782.69
00:04:00|25782.69
00:04:01|25782.69
00:04:02|25782.69
00:04:03|25782.69
00:04:04|25782.69
00:04:05|25782.54
00:04:05|25782.54
00:04:07|25782.54
00:04:08|25782.54
00:04:09|25782.54
00:04:10|25782.54
00:04:11|25782.54
00:04:12|25782.54
00:04:13|25782.54
00:04:13|25782.54
00:04:14|25782.54
00:04:16|25782.54
00:04:16|25782.54
00:04:18|25782.54
00:04:19|25782.54
00:04:20|25782.54
00:04:21|25782.54
00:04:22|25782.54
00:04:23|25782.54
00:04:24|25782.54
00:04:25|25782.54
00:04:26|25782.54
00:04:27|25782.54
00:04:28|25782.54
00:04:29|25782.54
00:04:29|25782.54
00:04:30|25782.54
00:04:32|25782.54
00:04:33|25780.63
00:04:34|25780.63
00:04:34|25779.43
00:04:36|25778.89
00:04:37|25778.89
00:04:38|25778.89
00:04:39|25779.11
00:04:39|25779.11
00:04:41|25779.11
00:04:42|25779.11
00:04:43|25779.11
00:04:44|25779.11
00:04:45|25779.11
00:04:46|25779.11
00:04:47|25779.11
00:04:48|25779.11
00:04:49|25779.11
00:04:50|25779.11
00:04:51|25779.11
00:04:52|25779.11
00:04:53|25779.11
00:04:53|25779.11
00:04:55|25777.77
00:04:56|25777.77
00:04:57|25777.77
00:04:58|25777.77
00:04:59|25777.77
00:05:00|25777.77
00:05:01|25777.77
00:05:02|25777.77
00:05:03|25777.77
00:05:04|25777.77
00:05:05|25777.77
00:05:06|25777.77
00:05:07|25780.13
00:05:08|25780.13
00:05:09|25780.1
00:05:10|25778.9
00:05:11|25778.9
00:05:12|25778.9
00:05:13|25778.9
00:05:14|25778.9
00:05:15|25778.9
00:05:16|25778.9
00:05:17|25779.98
00:05:18|25779.98
00:05:19|25779.98
00:05:20|25779.97
00:05:21|25779.97
00:05:22|25778.89
00:05:23|25778.89
00:05:24|25778.89
00:05:25|25778.89
00:05:26|25778.67
00:05:27|25778.67
00:05:28|25774.68
00:05:29|25775.84
00:05:30|25779.76
00:05:31|25779.76
00:05:32|25779.76
00:05:33|25779.76
00:05:34|25779.76
00:05:35|25779.76
00:05:36|25779.76
00:05:37|25779.76
00:05:38|25779.76
00:05:39|25779.76
00:05:40|25779.76
00:05:41|25779.76
00:05:42|25779.72
00:05:44|25779.72
00:05:44|25781.19
00:05:45|25781.21
00:05:46|25781.21
00:05:47|25781.21
00:05:48|25781.21
00:05:49|25781.21
00:05:50|25781.21
00:05:51|25781.1
00:05:52|25781.1
00:05:53|25781.1
00:05:54|25781.1
00:05:56|25781.1
00:05:57|25781.1
00:05:59|25781.1
00:05:59|25781.1
00:06:00|25781.1
00:06:01|25782.96
00:06:02|25782.96
00:06:03|25782.96
00:06:04|25782.96
00:06:05|25782.96
00:06:06|25778.11
00:06:08|25778.11
00:06:08|25778.11
00:06:09|25778.11
00:06:11|25778.11
00:06:11|25778.11
00:06:13|25778.11
00:06:14|25774.8
00:06:14|25774.8
00:06:16|25774.8
00:06:16|25774.8
00:06:17|25774.8
00:06:18|25774.8
00:06:19|25774.8
00:06:20|25772.21
00:06:21|25772.21
00:06:22|25772.21
00:06:24|25772.21
00:06:25|25772.21
00:06:25|25772.21
00:06:26|25772.21
00:06:27|25772.21
00:06:29|25772.21
00:06:29|25772.21
00:06:30|25772.21
00:06:31|25772.21
00:06:33|25772.21
00:06:33|25772.21
00:06:35|25771.99
00:06:36|25772.07
00:06:36|25772.07
00:06:37|25772.07
00:06:38|25772.07
00:06:39|25772.07
00:06:41|25772.07
00:06:41|25772.07
00:06:42|25772.07
00:06:43|25772.07
00:06:45|25772.07
00:06:45|25772.07
00:06:46|25772.07
00:06:47|25772.07
00:06:48|25772.07
00:06:49|25776.57
00:06:51|25776.57
00:06:52|25776.57
00:06:53|25776.57
00:06:53|25776.57
00:06:54|25776.57
00:06:55|25776.57
00:06:57|25776.57
00:06:58|25779.94
00:06:59|25780.89
00:07:00|25780.89
00:07:01|25780.89
00:07:02|25780.89
00:07:03|25780.89
00:07:04|25781.52
00:07:05|25781.52
00:07:06|25781.52
00:07:08|25781.52
00:07:08|25781.52
00:07:10|25781.52
00:07:11|25781.52
00:07:12|25781.52
00:07:13|25781.52
00:07:14|25781.52
00:07:15|25781.52
00:07:16|25781.52
00:07:17|25781.52
00:07:18|25782.3
00:07:19|25782.3
00:07:20|25782.3
00:07:20|25782.25
00:07:22|25782.25
00:07:23|25782.25
00:07:24|25782.25
00:07:25|25782.25
00:07:26|25782.25
00:07:27|25782.25
00:07:28|25782.25
00:07:29|25782.25
00:07:30|25782.25
00:07:31|25782.25
00:07:32|25782.25
00:07:33|25782.25
00:07:34|25782.25
00:07:35|25782.25
00:07:36|25782.25
00:07:37|25782.25
00:07:38|25782.25
00:07:39|25785.97
00:07:40|25785.97
00:07:41|25785.97
00:07:42|25785.97
00:07:43|25785.97
00:07:44|25785.97
00:07:45|25785.97
00:07:46|25785.97
00:07:47|25785.97
00:07:48|25785.97
00:07:49|25785.97
00:07:50|25785.97
00:07:51|25785.97
00:07:52|25785.97
00:07:53|25785.97
00:07:54|25785.97
00:07:55|25785.97
00:07:56|25778.83
00:07:57|25778.83
00:07:58|25778.83
00:08:00|25778.99
00:08:01|25778.99
00:08:02|25778.99
00:08:03|25778.99
00:08:04|25778.99
00:08:05|25778.99
00:08:06|25778.99
00:08:07|25778.99
00:08:08|25778.99
00:08:09|25778.99
00:08:10|25778.99
00:08:11|25778.99
00:08:12|25778.99
00:08:13|25778.99
00:08:14|25778.99
00:08:15|25778.99
00:08:16|25778.99
00:08:17|25778.99
00:08:18|25778.99
00:08:19|25788.06
00:08:20|25788.06
00:08:21|25788.06
00:08:22|25774.58
00:08:23|25771.05
00:08:24|25771.05
00:08:25|25773.73
00:08:26|25773.73
00:08:27|25773.73
00:08:28|25772.1
00:08:29|25776.93
00:08:30|25776.93
00:08:31|25776.93
00:08:32|25776.93
00:08:33|25776.93
00:08:34|25776.93
00:08:35|25776.93
00:08:36|25776.93
00:08:37|25776.93
00:08:38|25769.45
00:08:39|25769.45
00:08:40|25769.45
00:08:41|25769.45
00:08:42|25769.45
00:08:43|25769.45
00:08:44|25775.2
00:08:45|25775.2
00:08:46|25775.2
00:08:47|25775.2
00:08:48|25775.2
00:08:49|25775.2
00:08:50|25769.
00:08:51|25769.
00:08:52|25769.
00:08:53|25769.
00:08:54|25769.
00:08:55|25769.
00:08:56|25769.
00:08:57|25769.
00:08:58|25769.
00:08:59|25769.
00:09:01|25769.
00:09:01|25769.
00:09:03|25769.3
00:09:04|25769.3
00:09:05|25769.3
00:09:05|25769.3
00:09:06|25769.3
00:09:07|25769.3
00:09:08|25769.3
00:09:10|25769.3
00:09:11|25769.3
00:09:11|25769.3
00:09:13|25769.3
00:09:13|25764.81
00:09:15|25764.81
00:09:16|25768.82
00:09:16|25769.69
00:09:17|25769.69
00:09:18|25769.69
00:09:20|25769.6
00:09:20|25769.6
00:09:21|25769.6
00:09:23|25769.6
00:09:23|25769.6
00:09:24|25769.6
00:09:26|25769.6
00:09:26|25769.6
00:09:27|25769.6
00:09:29|25769.6
00:09:30|25769.6
00:09:31|25769.6
00:09:31|25769.6
00:09:33|25769.6
00:09:34|25769.6
00:09:34|25769.6
00:09:36|25769.6
00:09:37|25769.6
00:09:38|25769.6
00:09:39|25769.6
00:09:40|25769.6
00:09:41|25769.6
00:09:42|25771.49
00:09:43|25771.49
00:09:44|25771.49
00:09:45|25771.49
00:09:46|25771.49
00:09:47|25771.49
00:09:48|25771.49
00:09:49|25771.49
00:09:50|25771.49
00:09:51|25765.22
00:09:52|25765.22
00:09:53|25765.23
00:09:54|25765.23
00:09:55|25765.23
00:09:56|25765.23
00:09:57|25765.23
00:09:58|25765.23
00:09:59|25765.23
00:10:01|25765.23
00:10:02|25765.22
00:10:03|25765.22
00:10:04|25765.22
00:10:05|25765.22
00:10:06|25765.22
00:10:07|25765.22
00:10:08|25764.45
00:10:09|25764.45
00:10:10|25764.45
00:10:11|25764.45
00:10:12|25764.45
00:10:13|25764.8
00:10:15|25764.8
00:10:15|25764.8
00:10:16|25764.8
00:10:17|25764.8
00:10:18|25764.8
00:10:19|25764.8
00:10:20|25764.8
00:10:21|25764.8
00:10:22|25764.8
00:10:23|25764.8
00:10:24|25764.8
00:10:26|25764.8
00:10:27|25764.8
00:10:28|25764.8
00:10:28|25764.8
00:10:29|25767.21
00:10:30|25767.2
00:10:31|25767.22
00:10:32|25767.22
00:10:34|25767.22
00:10:34|25767.22
00:10:35|25767.22
00:10:36|25767.22
00:10:37|25767.22
00:10:38|25767.22
00:10:39|25767.22
00:10:40|25767.22
00:10:41|25767.22
00:10:42|25767.22
00:10:43|25767.22
00:10:44|25767.22
00:10:45|25767.22
00:10:47|25764.9
00:10:48|25764.9
00:10:48|25764.9
00:10:50|25764.9
00:10:50|25764.9
00:10:51|25764.9
00:10:52|25764.9
00:10:53|25764.9
00:10:54|25764.9
00:10:55|25764.9
00:10:57|25764.9
00:10:57|25766.46
00:10:58|25766.46
00:10:59|25766.46
00:11:01|25766.46
00:11:02|25764.9
00:11:03|25764.9
00:11:04|25764.9
00:11:05|25764.9
00:11:06|25764.9
00:11:07|25764.9
00:11:08|25764.9
00:11:09|25764.9
00:11:10|25764.9
00:11:11|25765.9
00:11:12|25765.9
00:11:13|25765.9
00:11:14|25765.9
00:11:15|25765.9
00:11:16|25764.45
00:11:17|25764.45
00:11:18|25764.45
00:11:19|25764.45
00:11:20|25764.45
00:11:21|25756.88
00:11:22|25756.88
00:11:24|25757.95
00:11:24|25757.95
00:11:25|25757.95
00:11:26|25762.46
00:11:28|25762.46
00:11:28|25762.46
00:11:29|25762.46
00:11:30|25762.46
00:11:31|25760.21
00:11:32|25760.21
00:11:33|25760.21
00:11:34|25760.21
00:11:35|25760.21
00:11:36|25760.21
00:11:37|25760.21
00:11:38|25760.21
00:11:39|25760.21
00:11:40|25760.21
00:11:41|25763.73
00:11:42|25764.24
00:11:43|25764.24
00:11:44|25764.24
00:11:45|25764.24
00:11:46|25764.24
00:11:47|25764.24
00:11:48|25764.24
00:11:49|25764.24
00:11:50|25764.24
00:11:51|25764.24
00:11:52|25764.24
00:11:54|25764.24
00:11:54|25764.24
00:11:55|25764.24
00:11:56|25764.04
00:11:57|25764.04
00:11:59|25764.03
00:11:59|25764.03
00:12:00|25764.03
00:12:02|25764.03
00:12:03|25764.03
00:12:04|25764.03
00:12:05|25764.03
00:12:06|25764.03
00:12:07|25764.03
00:12:08|25764.03
00:12:09|25764.03
00:12:10|25768.27
00:12:11|25768.24
00:12:12|25768.24
00:12:13|25768.24
00:12:14|25768.24
00:12:15|25768.24
00:12:16|25768.24
00:12:17|25768.24
00:12:18|25768.24
00:12:19|25768.24
00:12:20|25768.24
00:12:21|25764.02
00:12:22|25764.02
00:12:23|25764.02
00:12:24|25764.02
00:12:25|25764.02
00:12:26|25764.02
00:12:27|25762.72
00:12:28|25762.72
00:12:29|25761.7
00:12:30|25761.7
00:12:31|25761.7
00:12:32|25761.7
00:12:33|25761.7
00:12:34|25761.79
00:12:35|25761.71
00:12:36|25761.71
00:12:37|25761.71
00:12:38|25761.71
00:12:39|25761.71
00:12:40|25761.73
00:12:41|25761.73
00:12:42|25761.73
00:12:43|25761.73
00:12:44|25761.73
00:12:45|25761.73
00:12:46|25761.73
00:12:47|25761.73
00:12:48|25761.73
00:12:49|25761.73
00:12:50|25761.73
00:12:51|25761.73
00:12:52|25761.73
00:12:53|25761.73
00:12:54|25761.73
00:12:55|25764.56
00:12:56|25764.56
00:12:57|25764.56
00:12:58|25764.56
00:12:59|25764.56
00:13:00|25764.56
00:13:01|25764.56
00:13:02|25764.61
00:13:04|25764.61
00:13:05|25764.61
00:13:06|25758.94
00:13:07|25758.94
00:13:07|25758.94
00:13:08|25758.94
00:13:10|25758.94
00:13:11|25758.94
00:13:12|25758.94
00:13:13|25758.94
00:13:14|25758.94
00:13:16|25764.61
00:13:16|25764.61
00:13:17|25764.61
00:13:18|25759.25
00:13:19|25759.25
00:13:20|25759.25
00:13:21|25759.25
00:13:22|25759.25
00:13:23|25759.25
00:13:24|25759.25
00:13:25|25759.25
00:13:26|25759.25
00:13:27|25759.25
00:13:28|25759.25
00:13:29|25759.25
00:13:30|25759.25
00:13:31|25759.25
00:13:32|25759.25
00:13:33|25759.25
00:13:34|25759.25
00:13:35|25759.25
00:13:36|25759.25
00:13:37|25757.7
00:13:38|25757.7
00:13:39|25757.7
00:13:40|25764.6
00:13:41|25764.6
00:13:42|25764.6
00:13:43|25764.6
00:13:44|25764.6
00:13:45|25764.6
00:13:46|25764.6
00:13:47|25764.6
00:13:48|25764.6
00:13:49|25764.6
00:13:50|25764.6
00:13:51|25764.6
00:13:52|25764.6
00:13:53|25764.6
00:13:54|25764.6
00:13:55|25764.23
00:13:56|25764.23
00:13:57|25764.23
00:13:58|25764.23
00:13:59|25764.23
00:14:00|25764.23
00:14:01|25764.23
00:14:02|25764.23
00:14:04|25764.23
00:14:05|25764.23
00:14:06|25764.23
00:14:07|25764.23
00:14:08|25764.23
00:14:09|25764.23
00:14:11|25764.23
00:14:11|25764.23
00:14:12|25764.23
00:14:13|25764.23
00:14:14|25764.23
00:14:16|25764.23
00:14:17|25764.23
00:14:18|25764.23
00:14:19|25764.23
00:14:20|25759.12
00:14:21|25759.12
00:14:22|25759.12
00:14:23|25759.12
00:14:24|25759.12
00:14:25|25759.12
00:14:26|25759.12
00:14:27|25759.12
00:14:28|25759.12
00:14:29|25759.12
00:14:30|25759.12
00:14:31|25759.12
00:14:32|25759.12
00:14:33|25759.12
00:14:34|25759.12
00:14:35|25759.12
00:14:36|25759.12
00:14:37|25759.12
00:14:38|25759.12
00:14:39|25758.43
00:14:40|25758.43
00:14:41|25758.43
00:14:42|25758.43
00:14:43|25758.43
00:14:44|25758.43
00:14:45|25757.54
00:14:46|25757.54
00:14:47|25757.54
00:14:48|25756.51
00:14:49|25754.79
00:14:50|25754.79
00:14:51|25754.06
00:14:52|25753.56
00:14:53|25753.56
00:14:54|25753.37
00:14:55|25753.37
00:14:56|25753.37
00:14:57|25753.37
00:14:58|25753.37
00:14:59|25753.37
00:15:00|25753.37
00:15:01|25753.3
00:15:02|25753.3
00:15:03|25753.3
00:15:04|25753.3
00:15:06|25753.3
00:15:06|25758.35
00:15:07|25758.35
00:15:08|25758.34
00:15:09|25758.34
00:15:10|25758.34
00:15:11|25758.34
00:15:13|25758.34
00:15:14|25749.31
00:15:15|25749.31
00:15:16|25749.
00:15:17|25749.
00:15:18|25749.
00:15:19|25743.08
00:15:20|25743.08
00:15:21|25742.33
00:15:22|25742.74
00:15:23|25742.74
00:15:24|25742.82
00:15:25|25742.73
00:15:25|25742.7
00:15:27|25742.77
00:15:28|25742.68
00:15:29|25742.68
00:15:30|25743.58
00:15:31|25743.58
00:15:32|25743.58
00:15:33|25743.58
00:15:34|25743.58
00:15:34|25742.65
00:15:36|25741.84
00:15:37|25741.8
00:15:38|25741.8
00:15:38|25738.84
00:15:40|25737.39
00:15:41|25735.74
00:15:42|25735.74
00:15:43|25735.74
00:15:44|25734.03
00:15:45|25734.03
00:15:46|25740.12
00:15:47|25740.05
00:15:48|25734.47
00:15:48|25732.86
00:15:50|25732.86
00:15:51|25732.19
00:15:51|25730.83
00:15:53|25730.83
00:15:54|25730.83
00:15:55|25730.83
00:15:56|25730.83
00:15:57|25730.44
00:15:58|25730.44
00:15:58|25730.44
00:15:59|25727.12
00:16:01|25726.64
00:16:02|25726.64
00:16:03|25726.64
00:16:04|25725.37
00:16:05|25727.88
00:16:06|25724.93
00:16:07|25724.93
00:16:09|25727.32
00:16:09|25727.29
00:16:10|25727.29
00:16:11|25724.93
00:16:13|25724.93
00:16:14|25724.93
00:16:15|25724.93
00:16:16|25726.69
00:16:17|25728.14
00:16:18|25726.71
00:16:19|25729.54
00:16:20|25737.2
00:16:20|25737.2
00:16:22|25737.2
00:16:23|25737.2
00:16:23|25735.9
00:16:24|25735.9
00:16:26|25735.9
00:16:27|25735.9
00:16:28|25741.5
00:16:28|25741.5
00:16:30|25741.5
00:16:31|25741.5
00:16:32|25741.5
00:16:33|25741.5
00:16:34|25746.
00:16:35|25746.
00:16:36|25746.
00:16:37|25746.9
00:16:38|25746.95
00:16:39|25746.95
00:16:40|25747.41
00:16:41|25747.41
00:16:42|25750.97
00:16:43|25750.97
00:16:44|25750.97
00:16:45|25750.85
00:16:46|25750.85
00:16:47|25750.85
00:16:48|25750.85
00:16:49|25750.82
00:16:50|25750.79
00:16:51|25750.77
00:16:51|25750.74
00:16:52|25750.74
00:16:54|25750.74
00:16:55|25750.74
00:16:56|25750.9
00:16:57|25750.9
00:16:58|25750.9
00:16:59|25750.9
00:16:59|25750.9
00:17:00|25751.33
00:17:01|25751.33
00:17:03|25750.88
00:17:04|25750.88
00:17:05|25750.88
00:17:05|25750.88
00:17:07|25750.87
00:17:09|25750.87
00:17:09|25753.5
00:17:11|25753.5
00:17:12|25753.5
00:17:13|25757.67
00:17:14|25757.73
00:17:15|25757.73
00:17:16|25763.43
00:17:16|25765.68
00:17:17|25765.68
00:17:19|25768.45
00:17:20|25768.43
00:17:21|25768.41
00:17:21|25768.57
00:17:23|25768.58
00:17:24|25768.58
00:17:24|25770.
00:17:26|25770.01
00:17:26|25770.01
00:17:28|25770.01
00:17:28|25770.01
00:17:30|25766.14
00:17:30|25766.14
00:17:31|25766.14
00:17:33|25765.99
00:17:34|25765.99
00:17:35|25765.99
00:17:36|25770.99
00:17:37|25771.
00:17:38|25771.
00:17:39|25771.
00:17:40|25771.
00:17:40|25771.
00:17:41|25771.
00:17:43|25771.
00:17:44|25771.
00:17:45|25771.
00:17:46|25771.
00:17:47|25771.
00:17:48|25771.
00:17:49|25771.
00:17:50|25771.
00:17:51|25771.
00:17:52|25771.
00:17:52|25771.
00:17:54|25771.
00:17:55|25771.
00:17:56|25771.
00:17:57|25771.
00:17:57|25771.
00:17:59|25780.
00:18:00|25779.98
00:18:01|25779.98
00:18:02|25779.98
00:18:02|25779.98
00:18:04|25779.98
00:18:05|25779.98
00:18:06|25780.
00:18:07|25780.
00:18:07|25780.
00:18:09|25787.31
00:18:10|25787.31
00:18:11|25787.16
00:18:12|25787.16
00:18:13|25787.16
00:18:15|25787.08
00:18:15|25787.28
00:18:16|25787.28
00:18:18|25787.28
00:18:18|25787.28
00:18:20|25793.
00:18:21|25793.
00:18:22|25792.68
00:18:23|25792.68
00:18:24|25792.68
00:18:25|25792.68
00:18:26|25792.68
00:18:27|25792.68
00:18:28|25792.68
00:18:29|25792.68
00:18:30|25792.68
00:18:31|25792.68
00:18:32|25792.69
00:18:33|25792.69
00:18:34|25793.84
00:18:35|25793.84
00:18:36|25793.22
00:18:37|25793.84
00:18:38|25793.84
00:18:39|25793.84
00:18:40|25793.84
00:18:41|25793.76
00:18:42|25793.76
00:18:43|25793.76
00:18:44|25793.76
00:18:45|25793.76
00:18:46|25778.9
00:18:47|25778.9
00:18:48|25778.9
00:18:49|25778.9
00:18:50|25775.9
00:18:51|25775.92
00:18:52|25775.92
00:18:53|25775.92
00:18:54|25775.92
00:18:55|25775.92
00:18:56|25775.92
00:18:57|25775.92
00:18:58|25775.92
00:18:59|25775.92
00:19:00|25775.92
00:19:01|25785.14
00:19:02|25785.14
00:19:03|25785.14
00:19:04|25785.14
00:19:05|25785.14
00:19:06|25785.14
00:19:07|25785.14
00:19:08|25785.14
00:19:10|25775.95
00:19:10|25775.95
00:19:11|25775.95
00:19:12|25775.95
00:19:13|25775.95
00:19:14|25775.95
00:19:15|25775.95
00:19:16|25775.95
00:19:17|25775.95
00:19:19|25775.95
00:19:19|25775.95
00:19:21|25775.95
00:19:21|25779.86
00:19:23|25779.86
00:19:23|25779.86
00:19:25|25779.86
00:19:25|25779.86
00:19:27|25779.86
00:19:28|25779.86
00:19:29|25779.86
00:19:30|25779.86
00:19:31|25773.24
00:19:32|25773.24
00:19:33|25778.55
00:19:34|25778.55
00:19:35|25773.05
00:19:36|25773.05
00:19:37|25773.05
00:19:38|25773.08
00:19:39|25773.
00:19:40|25766.88
00:19:41|25768.06
00:19:42|25768.5
00:19:43|25768.5
00:19:44|25768.5
00:19:45|25768.5
00:19:46|25768.5
00:19:47|25768.5
00:19:48|25768.5
00:19:49|25768.5
00:19:50|25768.5
00:19:51|25768.5
00:19:52|25768.5
00:19:53|25768.5
00:19:54|25768.5
00:19:55|25775.57
00:19:56|25775.57
00:19:57|25775.57
00:19:58|25775.57
00:19:59|25775.57
00:20:00|25775.57
00:20:01|25775.57
00:20:02|25775.57
00:20:03|25779.97
00:20:04|25779.64
00:20:05|25779.63
00:20:06|25779.63
00:20:07|25774.32
00:20:08|25774.32
00:20:09|25773.5
00:20:11|25773.56
00:20:12|25773.6
00:20:12|25773.6
00:20:14|25776.64
00:20:15|25775.49
00:20:16|25768.91
00:20:17|25768.91
00:20:18|25768.91
00:20:19|25768.91
00:20:20|25768.91
00:20:21|25768.91
00:20:22|25776.02
00:20:23|25777.84
00:20:24|25777.84
00:20:25|25777.84
00:20:26|25777.84
00:20:27|25777.84
00:20:28|25777.84
00:20:29|25767.93
00:20:30|25766.1
00:20:31|25765.43
00:20:32|25765.43
00:20:33|25765.43
00:20:34|25765.43
00:20:35|25765.43
00:20:36|25765.43
00:20:37|25765.43
00:20:38|25765.43
00:20:39|25765.43
00:20:40|25765.43
00:20:41|25765.43
00:20:42|25765.43
00:20:43|25765.43
00:20:44|25766.08
00:20:45|25766.08
00:20:46|25766.19
00:20:47|25766.19
00:20:48|25766.19
00:20:49|25766.19
00:20:50|25766.19
00:20:51|25770.94
00:20:52|25770.94
00:20:53|25770.94
00:20:54|25770.94
00:20:55|25766.05
00:20:56|25766.05
00:20:57|25766.05
00:20:58|25766.05
00:20:59|25766.05
00:21:00|25766.05
00:21:01|25764.87
00:21:02|25764.37
00:21:03|25764.37
00:21:04|25763.83
00:21:05|25760.44
00:21:06|25760.45
00:21:07|25760.45
00:21:08|25758.64
00:21:09|25758.64
00:21:10|25758.64
00:21:12|25758.64
00:21:12|25758.64
00:21:14|25758.64
00:21:14|25758.64
00:21:15|25765.42
00:21:17|25765.42
00:21:17|25765.42
00:21:18|25765.42
00:21:20|25767.98
00:21:21|25767.99
00:21:21|25767.99
00:21:23|25767.99
00:21:23|25767.92
00:21:25|25767.92
00:21:25|25767.92
00:21:27|25767.92
00:21:28|25767.92
00:21:29|25767.92
00:21:30|25767.92
00:21:30|25767.92
00:21:31|25767.92
00:21:32|25767.92
00:21:33|25767.92
00:21:35|25767.92
00:21:36|25767.92
00:21:36|25767.92
00:21:37|25767.92
00:21:38|25767.92
00:21:39|25767.92
00:21:40|25767.92
00:21:42|25767.92
00:21:42|25767.92
00:21:43|25767.92
00:21:44|25767.92
00:21:45|25767.92
00:21:46|25767.99
00:21:48|25767.99
00:21:48|25764.21
00:21:50|25764.21
00:21:51|25764.21
00:21:51|25773.13
00:21:52|25776.23
00:21:53|25781.68
00:21:54|25781.68
00:21:55|25781.68
00:21:57|25781.68
00:21:58|25781.68
00:21:58|25781.68
00:21:59|25781.66
00:22:00|25782.85
00:22:01|25782.74
00:22:02|25782.74
00:22:03|25782.76
00:22:04|25782.76
00:22:05|25782.76
00:22:07|25782.76
00:22:07|25782.76
00:22:08|25782.69
00:22:10|25786.27
00:22:10|25794.7
00:22:12|25797.91
00:22:13|25805.08
00:22:14|25805.08
00:22:15|25805.08
00:22:16|25801.24
00:22:17|25801.24
00:22:18|25801.24
00:22:19|25801.24
00:22:20|25801.24
00:22:21|25801.24
00:22:22|25805.04
00:22:23|25805.06
00:22:24|25805.06
00:22:25|25805.06
00:22:26|25805.06
00:22:27|25805.06
00:22:28|25805.06
00:22:29|25805.06
00:22:30|25805.06
00:22:31|25801.72
00:22:32|25805.67
00:22:33|25805.67
00:22:34|25801.83
00:22:36|25805.07
00:22:36|25805.06
00:22:37|25798.09
00:22:38|25799.9
00:22:39|25799.9
00:22:40|25799.9
00:22:41|25800.41
00:22:43|25800.4
00:22:43|25800.16
00:22:44|25800.16
00:22:45|25800.16
00:22:46|25800.16
00:22:47|25800.16
00:22:48|25800.16
00:22:49|25800.16
00:22:50|25800.16
00:22:51|25800.16
00:22:52|25800.16
00:22:53|25810.62
00:22:54|25810.62
00:22:55|25810.62
00:22:56|25810.62
00:22:57|25810.62
00:22:58|25810.62
00:22:59|25810.62
00:23:00|25809.19
00:23:01|25809.19
00:23:02|25809.19
00:23:03|25808.55
00:23:04|25808.56
00:23:05|25808.56
00:23:06|25808.56
00:23:07|25808.56
00:23:08|25808.56
00:23:09|25808.56
00:23:10|25808.43
00:23:12|25808.43
00:23:13|25808.43
00:23:14|25808.43
00:23:16|25808.43
00:23:17|25808.43
00:23:18|25808.43
00:23:19|25808.43
00:23:20|25808.43
00:23:21|25808.43
00:23:22|25808.43
00:23:24|25808.43
00:23:24|25808.43
00:23:25|25808.43
00:23:27|25808.43
00:23:28|25808.43
00:23:28|25808.43
00:23:29|25808.43
00:23:30|25808.43
00:23:31|25810.26
00:23:33|25810.26
00:23:34|25814.6
00:23:35|25813.15
00:23:35|25813.15
00:23:36|25813.15
00:23:37|25813.15
00:23:38|25813.15
00:23:40|25813.15
00:23:40|25817.94
00:23:42|25817.94
00:23:43|25817.94
00:23:43|25817.94
00:23:45|25817.94
00:23:45|25817.94
00:23:46|25817.94
00:23:47|25817.94
00:23:49|25817.94
00:23:50|25817.94
00:23:50|25817.94
00:23:51|25817.94
00:23:52|25817.94
00:23:53|25817.94
00:23:54|25817.94
00:23:55|25817.94
00:23:56|25808.11
00:23:57|25801.58
00:23:59|25808.06
00:23:59|25808.75
00:24:00|25808.75
00:24:01|25808.75
00:24:02|25808.75
00:24:03|25808.75
00:24:05|25808.75
00:24:05|25808.75
00:24:07|25824.72
00:24:07|25824.72
00:24:08|25824.72
00:24:09|25824.72
00:24:10|25824.72
00:24:11|25823.02
00:24:12|25823.02
00:24:14|25823.02
00:24:15|25823.02
00:24:16|25823.09
00:24:17|25823.09
00:24:19|25826.35
00:24:20|25827.51
00:24:21|25828.16
00:24:21|25829.8
00:24:22|25829.8
00:24:24|25829.8
00:24:24|25829.8
00:24:26|25839.98
00:24:26|25839.98
00:24:28|25847.46
00:24:29|25843.21
00:24:30|25847.18
00:24:30|25853.62
00:24:31|25843.55
00:24:32|25843.55
00:24:33|25843.55
00:24:35|25843.55
00:24:35|25843.55
00:24:37|25843.55
00:24:37|25843.55
00:24:38|25843.55
00:24:39|25843.55
00:24:41|25843.55
00:24:42|25840.14
00:24:42|25840.14
00:24:43|25841.91
00:24:45|25850.43
00:24:46|25855.48
00:24:46|25855.78
00:24:48|25861.16
00:24:48|25862.66
00:24:49|25874.01
00:24:50|25874.01
00:24:51|25874.01
00:24:52|25874.01
00:24:54|25871.22
00:24:55|25874.
00:24:56|25874.
00:24:56|25875.83
00:24:58|25873.07
00:24:58|25873.07
00:24:59|25873.07
00:25:01|25873.07
00:25:01|25869.89
00:25:03|25869.89
00:25:04|25872.31
00:25:05|25872.31
00:25:05|25872.31
00:25:07|25872.31
00:25:07|25872.31
00:25:09|25858.36
00:25:10|25863.45
00:25:11|25861.64
00:25:11|25855.54
00:25:13|25855.54
00:25:13|25855.54
00:25:15|25850.02
00:25:15|25850.02
00:25:17|25850.02
00:25:18|25850.02
00:25:19|25850.02
00:25:20|25848.03
00:25:21|25848.03
00:25:22|25848.03
00:25:22|25848.03
00:25:23|25848.03
00:25:25|25848.03
00:25:26|25847.46
00:25:27|25847.46
00:25:28|25847.46
00:25:29|25847.46
00:25:30|25847.55
00:25:31|25845.33
00:25:32|25845.33
00:25:33|25845.33
00:25:35|25845.33
00:25:35|25845.33
00:25:37|25845.33
00:25:37|25845.33
00:25:38|25845.33
00:25:39|25845.33
00:25:41|25845.33
00:25:41|25845.33
00:25:43|25845.33
00:25:44|25845.33
00:25:45|25847.08
00:25:45|25847.08
00:25:47|25847.08
00:25:47|25847.08
00:25:48|25847.08
00:25:49|25847.08
00:25:50|25847.08
00:25:52|25847.41
00:25:53|25847.41
00:25:53|25847.41
00:25:55|25847.41
00:25:56|25847.41
00:25:56|25841.68
00:25:57|25841.68
00:25:58|25841.68
00:26:00|25841.68
00:26:01|25841.68
00:26:01|25841.68
00:26:02|25841.68
00:26:03|25841.68
00:26:04|25841.68
00:26:05|25841.68
00:26:06|25841.68
00:26:07|25841.68
00:26:08|25841.68
00:26:10|25841.68
00:26:10|25846.5
00:26:11|25846.5
00:26:13|25859.66
00:26:13|25860.2
00:26:14|25860.21
00:26:16|25860.21
00:26:16|25860.21
00:26:18|25860.21
00:26:19|25860.21
00:26:20|25860.21
00:26:21|25860.21
00:26:22|25860.21
00:26:23|25860.21
00:26:24|25857.09
00:26:25|25853.72
00:26:26|25853.72
00:26:27|25853.72
00:26:28|25853.72
00:26:29|25853.72
00:26:30|25853.72
00:26:31|25853.72
00:26:32|25853.72
00:26:33|25853.72
00:26:34|25853.72
00:26:35|25853.72
00:26:36|25853.72
00:26:37|25853.72
00:26:38|25851.65
00:26:39|25851.65
00:26:40|25851.65
00:26:41|25851.65
00:26:42|25851.65
00:26:43|25851.65
00:26:44|25851.65
00:26:45|25851.65
00:26:46|25851.65
00:26:47|25851.65
00:26:48|25851.65
00:26:49|25851.65
00:26:51|25846.44
00:26:51|25846.44
00:26:52|25846.44
00:26:53|25846.44
00:26:54|25846.44
00:26:55|25846.44
00:26:56|25846.44
00:26:57|25846.44
00:26:58|25846.44
00:26:59|25841.61
00:27:00|25841.61
00:27:01|25841.61
00:27:02|25841.61
00:27:03|25841.61
00:27:04|25841.61
00:27:05|25841.61
00:27:06|25844.7
00:27:07|25844.7
00:27:08|25844.7
00:27:09|25844.7
00:27:10|25844.7
00:27:11|25841.61
00:27:12|25841.72
00:27:13|25841.72
00:27:14|25841.72
00:27:15|25841.72
00:27:17|25841.72
00:27:18|25834.73
00:27:19|25834.73
00:27:21|25838.56
00:27:21|25838.56
00:27:22|25838.56
00:27:23|25838.56
00:27:24|25836.95
00:27:25|25836.95
00:27:26|25836.95
00:27:27|25836.95
00:27:28|25837.19
00:27:29|25837.19
00:27:30|25837.19
00:27:31|25837.19
00:27:32|25837.19
00:27:34|25835.39
00:27:34|25835.39
00:27:35|25835.39
00:27:36|25835.39
00:27:37|25835.39
00:27:39|25835.39
00:27:39|25835.39
00:27:40|25835.39
00:27:41|25835.39
00:27:42|25835.7
00:27:43|25835.7
00:27:44|25835.7
00:27:45|25835.7
00:27:46|25835.7
00:27:47|25835.7
00:27:48|25835.7
00:27:50|25835.7
00:27:50|25835.7
00:27:51|25835.12
00:27:52|25835.12
00:27:53|25835.14
00:27:54|25835.14
00:27:55|25837.77
00:27:56|25837.77
00:27:57|25833.61
00:27:58|25833.61
00:27:59|25833.61
00:28:00|25833.61
00:28:01|25833.61
00:28:02|25833.61
00:28:03|25833.61
00:28:04|25833.61
00:28:06|25833.61
00:28:06|25833.61
00:28:07|25833.14
00:28:08|25833.14
00:28:09|25833.14
00:28:10|25833.14
00:28:11|25833.14
00:28:12|25833.14
00:28:13|25836.26
00:28:14|25836.26
00:28:15|25836.26
00:28:16|25836.26
00:28:18|25836.2
00:28:19|25836.2
00:28:20|25836.2
00:28:21|25836.2
00:28:22|25836.2
00:28:23|25836.2
00:28:24|25836.2
00:28:25|25836.2
00:28:26|25836.2
00:28:27|25836.2
00:28:28|25836.95
00:28:29|25836.95
00:28:30|25836.95
00:28:31|25836.95
00:28:32|25836.95
00:28:33|25836.95
00:28:34|25836.95
00:28:35|25836.95
00:28:36|25836.95
00:28:37|25836.95
00:28:38|25836.95
00:28:39|25836.95
00:28:40|25836.95
00:28:41|25836.95
00:28:42|25836.95
00:28:43|25844.79
00:28:44|25844.79
00:28:45|25844.79
00:28:46|25844.79
00:28:47|25844.79
00:28:48|25844.79
00:28:49|25844.79
00:28:50|25844.79
00:28:51|25844.79
00:28:52|25844.79
00:28:53|25844.79
00:28:54|25844.79
00:28:55|25844.79
00:28:57|25844.79
00:28:57|25844.79
00:28:58|25844.79
00:28:59|25844.79
00:29:00|25844.79
00:29:01|25844.79
00:29:02|25844.79
00:29:03|25844.79
00:29:04|25844.79
00:29:05|25844.8
00:29:06|25844.08
00:29:07|25844.08
00:29:08|25844.08
00:29:09|25844.08
00:29:10|25844.08
00:29:11|25844.08
00:29:12|25844.08
00:29:13|25844.08
00:29:14|25844.08
00:29:15|25844.08
00:29:16|25844.08
00:29:17|25844.08
00:29:19|25844.08
00:29:20|25844.08
00:29:20|25844.08
00:29:21|25844.08
00:29:23|25844.08
00:29:24|25844.08
00:29:25|25844.08
00:29:27|25844.08
00:29:27|25844.08
00:29:28|25844.08
00:29:29|25844.08
00:29:31|25844.02
00:29:31|25844.02
00:29:33|25844.02
00:29:34|25844.02
00:29:34|25844.02
00:29:35|25844.02
00:29:36|25844.02
00:29:38|25844.02
00:29:39|25844.02
00:29:39|25844.02
00:29:41|25843.49
00:29:41|25843.49
00:29:43|25843.49
00:29:43|25843.49
00:29:45|25843.49
00:29:46|25843.49
00:29:47|25843.49
00:29:48|25843.49
00:29:48|25843.49
00:29:50|25843.49
00:29:51|25843.49
00:29:52|25843.49
00:29:53|25843.49
00:29:54|25843.49
00:29:54|25852.62
00:29:56|25852.62
00:29:57|25852.62
00:29:58|25852.62
00:29:58|25853.67
00:29:59|25853.67
00:30:00|25853.67
00:30:01|25861.87
00:30:02|25861.87
00:30:03|25861.87
00:30:05|25861.87
00:30:06|25861.87
00:30:06|25861.87
00:30:08|25861.87
00:30:09|25861.87
00:30:09|25861.87
00:30:10|25861.87
00:30:12|25861.87
00:30:12|25861.87
00:30:13|25861.87
00:30:14|25861.87
00:30:15|25861.87
00:30:17|25861.87
00:30:17|25861.87
00:30:19|25861.87
00:30:20|25861.87
00:30:21|25861.87
00:30:23|25861.87
00:30:24|25861.87
00:30:25|25861.87
00:30:26|25861.87
00:30:26|25861.87
00:30:28|25857.12
00:30:28|25857.12
00:30:30|25857.65
00:30:31|25857.65
00:30:32|25857.66
00:30:33|25857.66
00:30:34|25857.66
00:30:35|25857.66
00:30:35|25857.66
00:30:37|25857.66
00:30:37|25857.66
00:30:38|25857.66
00:30:39|25857.66
00:30:41|25857.66
00:30:42|25857.66
00:30:43|25857.66
00:30:43|25857.66
00:30:44|25857.66
00:30:46|25857.66
00:30:46|25857.66
00:30:48|25857.66
00:30:48|25857.66
00:30:49|25857.66
00:30:51|25861.8
00:30:51|25861.8
00:30:52|25861.88
00:30:53|25861.88
00:30:54|25861.88
00:30:55|25861.88
00:30:56|25861.88
00:30:57|25861.88
00:30:58|25861.88
00:30:59|25861.88
00:31:00|25861.88
00:31:01|25861.88
00:31:03|25861.88
00:31:03|25861.88
00:31:04|25861.88
00:31:06|25861.88
00:31:06|25861.88
00:31:07|25861.88
00:31:08|25861.88
00:31:09|25861.88
00:31:10|25861.88
00:31:11|25861.88
00:31:13|25861.88
00:31:14|25861.88
00:31:15|25861.88
00:31:15|25861.88
00:31:17|25870.
00:31:17|25870.
00:31:19|25870.
00:31:19|25870.
00:31:20|25870.
00:31:22|25870.
00:31:23|25870.
00:31:24|25870.
00:31:25|25870.
00:31:26|25870.
00:31:27|25879.99
00:31:27|25880.
00:31:28|25886.
00:31:30|25886.
00:31:30|25880.02
00:31:32|25880.02
00:31:33|25880.02
00:31:34|25880.02
00:31:35|25880.02
00:31:36|25886.84
00:31:37|25886.84
00:31:38|25886.84
00:31:39|25886.84
00:31:40|25886.84
00:31:41|25886.84
00:31:42|25886.84
00:31:43|25886.84
00:31:43|25886.84
00:31:44|25886.84
00:31:46|25886.84
00:31:47|25886.84
00:31:48|25886.84
00:31:49|25886.84
00:31:50|25886.84
00:31:51|25886.84
00:31:52|25886.84
00:31:52|25894.
00:31:54|25897.01
00:31:55|25896.52
00:31:56|25898.67
00:31:57|25902.09
00:31:58|25902.09
00:31:59|25902.09
00:32:00|25906.
00:32:01|25909.
00:32:02|25933.64
00:32:03|25934.26
00:32:04|25944.52
00:32:05|25944.34
00:32:06|25941.1
00:32:07|25949.09
00:32:08|25948.55
00:32:09|25948.55
00:32:10|25947.16
00:32:11|25950.
00:32:12|25942.56
00:32:13|25942.18
00:32:14|25946.93
00:32:15|25942.57
00:32:16|25950.
00:32:17|25960.
00:32:18|25970.58
00:32:19|25970.34
00:32:20|25971.7
00:32:22|25976.61
00:32:22|25976.27
00:32:24|25956.72
00:32:25|25950.01
00:32:26|25963.18
00:32:26|25950.54
00:32:27|25949.99
00:32:29|25957.55
00:32:29|25963.3
00:32:30|25945.71
00:32:31|25959.14
00:32:33|25971.99
00:32:33|25970.12
00:32:34|25967.54
00:32:36|25967.54
00:32:36|25962.88
00:32:37|25962.88
00:32:39|25952.54
00:32:39|25952.54
00:32:40|25952.54
00:32:41|25952.55
00:32:42|25952.55
00:32:44|25950.5
00:32:44|25950.5
00:32:46|25950.5
00:32:46|25958.14
00:32:47|25958.14
00:32:49|25958.14
00:32:50|25962.24
00:32:50|25962.18
00:32:52|25962.18
00:32:52|25962.18
00:32:53|25962.18
00:32:55|25962.18
00:32:56|25955.5
00:32:57|25968.82
00:32:57|25971.03
00:32:58|25971.03
00:32:59|25971.03
00:33:01|25971.03
00:33:01|25964.41
00:33:03|25964.41
00:33:04|25964.41
00:33:05|25964.41
00:33:05|25964.41
00:33:07|25964.41
00:33:08|25964.41
00:33:09|25964.41
00:33:09|25964.41
00:33:11|25964.41
00:33:12|25964.41
00:33:13|25964.41
00:33:14|25964.41
00:33:15|25964.41
00:33:15|25964.41
00:33:17|25955.54
00:33:18|25951.93
00:33:18|25956.11
00:33:20|25956.11
00:33:21|25963.76
00:33:22|25963.76
00:33:23|25969.54
00:33:24|25969.54
00:33:25|25969.54
00:33:27|25969.54
00:33:27|25969.54
00:33:28|25969.54
00:33:29|25969.54
00:33:30|25973.88
00:33:31|25977.55
00:33:33|25976.9
00:33:34|25971.68
00:33:35|25979.33
00:33:36|25980.
00:33:36|25980.
00:33:37|25980.
00:33:38|25980.
00:33:40|25980.
00:33:40|25984.3
00:33:41|25986.06
00:33:42|25976.77
00:33:43|25976.77
00:33:45|25976.77
00:33:45|25973.36
00:33:46|25973.36
00:33:48|25987.48
00:33:49|25985.64
00:33:49|25985.64
00:33:51|25981.51
00:33:52|25981.51
00:33:53|25976.29
00:33:54|25978.33
00:33:55|25978.33
00:33:56|25978.33
00:33:57|25978.33
00:33:58|25978.33
00:33:59|25978.33
00:34:00|25978.33
00:34:01|25990.55
00:34:02|25990.89
00:34:03|25990.89
00:34:04|25990.89
00:34:05|25987.94
00:34:06|25990.88
00:34:07|25977.95
00:34:08|25988.57
00:34:09|25988.38
00:34:10|25988.53
00:34:11|25990.89
00:34:12|25999.
00:34:13|25999.
00:34:14|26000.
00:34:15|26000.
00:34:16|26000.67
00:34:17|26019.12
00:34:18|26033.08
00:34:19|26043.11
00:34:20|26044.84
00:34:21|26038.22
00:34:22|26036.51
00:34:24|26026.06
00:34:25|26033.01
00:34:26|26041.88
00:34:27|26041.88
00:34:27|26044.79
00:34:29|26043.24
00:34:30|26031.84
00:34:31|26031.84
00:34:32|26041.35
00:34:32|26034.28
00:34:33|26034.28
00:34:34|26034.28
00:34:36|26026.56
00:34:37|26026.56
00:34:37|26014.77
00:34:39|26023.35
00:34:40|26021.61
00:34:41|26014.46
00:34:41|26024.28
00:34:42|26024.28
00:34:44|26025.74
00:34:44|26025.74
00:34:46|26025.74
00:34:46|26025.74
00:34:48|26040.73
00:34:49|26041.92
00:34:50|26041.92
00:34:51|26053.92
00:34:51|26053.92
00:34:52|26053.92
00:34:53|26053.1
00:34:54|26052.85
00:34:55|26044.1
00:34:56|26054.48
00:34:57|26054.46
00:34:58|26054.46
00:34:59|26054.46
00:35:01|26049.52
00:35:01|26049.52
00:35:03|26049.52
00:35:03|26049.52
00:35:04|26049.52
00:35:06|26049.52
00:35:06|26031.87
00:35:07|26031.87
00:35:08|26031.87
00:35:09|26031.87
00:35:10|26031.87
00:35:12|26038.57
00:35:13|26039.45
00:35:13|26039.45
00:35:14|26039.45
00:35:15|26037.47
00:35:16|26025.74
00:35:17|26025.74
00:35:18|26024.83
00:35:19|26024.83
00:35:20|26024.83
00:35:22|26024.83
00:35:22|26024.83
00:35:24|26024.83
00:35:25|26024.83
00:35:26|26022.99
00:35:27|26022.99
00:35:28|26028.5
00:35:29|26028.49
00:35:30|26028.49
00:35:31|26023.04
00:35:32|26023.04
00:35:33|26023.04
00:35:34|26023.04
00:35:35|26023.04
00:35:36|26023.04
00:35:37|26023.04
00:35:38|26020.4
00:35:39|26020.4
00:35:40|26020.43
00:35:41|26019.22
00:35:42|26019.22
00:35:43|26020.32
00:35:44|26020.32
00:35:45|26020.32
00:35:46|26015.56
00:35:47|26015.57
00:35:48|26015.57
00:35:49|26011.03
00:35:50|26011.03
00:35:51|26011.03
00:35:52|26012.12
00:35:53|26012.12
00:35:54|26012.12
00:35:55|26012.69
00:35:56|26008.83
00:35:57|26008.62
00:35:58|26008.62
00:35:59|26008.62
00:36:00|26008.62
00:36:01|26008.62
00:36:02|26001.62
00:36:03|25981.76
00:36:04|26007.53
00:36:05|26007.53
00:36:06|25993.62
00:36:07|25993.62
00:36:08|25993.62
00:36:09|25988.
00:36:10|25988.
00:36:11|25988.01
00:36:12|25988.01
00:36:13|25988.01
00:36:14|25988.01
00:36:15|25988.01
00:36:16|25988.34
00:36:17|25988.34
00:36:18|25988.34
00:36:19|25988.34
00:36:20|25988.44
00:36:21|25988.44
00:36:22|25988.44
00:36:23|25987.06
00:36:24|25987.06
00:36:26|25987.06
00:36:26|25987.06
00:36:27|25987.06
00:36:28|25990.53
00:36:30|25986.44
00:36:31|25986.44
00:36:31|25985.87
00:36:32|25985.87
00:36:34|25985.87
00:36:34|25988.1
00:36:36|25988.1
00:36:37|25985.21
00:36:37|25985.21
00:36:38|25985.21
00:36:40|25985.03
00:36:41|25985.03
00:36:42|25980.82
00:36:43|25980.81
00:36:43|25980.81
00:36:45|25980.81
00:36:46|25972.49
00:36:47|25972.49
00:36:48|25972.49
00:36:49|25972.49
00:36:50|25971.89
00:36:51|25971.89
00:36:52|25971.89
00:36:53|25971.89
00:36:54|25971.89
00:36:55|25971.89
00:36:56|25971.89
00:36:57|25979.66
00:36:58|25979.66
00:36:59|25979.66
00:37:00|25979.66
00:37:01|25979.66
00:37:02|25979.66
00:37:03|25979.66
00:37:04|25979.66
00:37:05|25979.66
00:37:06|25963.85
00:37:07|25961.1
00:37:08|25964.14
00:37:09|25965.63
00:37:10|25955.67
00:37:11|25964.2
00:37:12|25963.37
00:37:13|25957.27
00:37:14|25957.27
00:37:15|25957.86
00:37:16|25957.86
00:37:17|25973.97
00:37:18|25964.17
00:37:19|25954.83
00:37:20|25966.95
00:37:21|25966.95
00:37:22|25966.95
00:37:23|25966.95
00:37:24|25966.95
00:37:26|25984.39
00:37:26|25984.39
00:37:27|25984.39
00:37:28|25984.39
00:37:30|25984.39
00:37:31|25984.39
00:37:32|25984.39
00:37:33|25984.39
00:37:35|25984.39
00:37:36|25984.39
00:37:36|25984.39
00:37:37|25984.39
00:37:39|25984.39
00:37:40|25984.39
00:37:41|25984.39
00:37:41|25984.39
00:37:43|25984.39
00:37:44|25984.39
00:37:45|25973.05
00:37:46|25973.05
00:37:47|25973.05
00:37:48|25973.05
00:37:49|25973.05
00:37:50|25973.05
00:37:51|25979.56
00:37:52|25979.56
00:37:54|25983.83
00:37:54|25983.83
00:37:55|25983.83
00:37:56|25983.83
00:37:57|25983.83
00:37:58|25983.83
00:37:59|25985.09
00:38:00|25985.09
00:38:01|25985.09
00:38:02|25985.09
00:38:03|25985.09
00:38:04|25985.09
00:38:05|25985.09
00:38:06|25985.09
00:38:07|25987.95
00:38:08|25987.95
00:38:09|25987.34
00:38:10|25982.87
00:38:11|25982.87
00:38:12|25984.42
00:38:13|25984.42
00:38:14|25984.42
00:38:15|25982.74
00:38:16|25988.19
00:38:17|25988.19
00:38:18|25988.19
00:38:19|25988.19
00:38:20|25981.47
00:38:21|25981.47
00:38:22|25981.47
00:38:23|25980.99
00:38:24|25980.99
00:38:26|25980.99
00:38:27|25980.99
00:38:28|25980.99
00:38:29|25980.99
00:38:30|25978.41
00:38:31|25978.41
00:38:32|25978.41
00:38:32|25978.41
00:38:34|25978.41
00:38:35|25978.41
00:38:36|25978.41
00:38:37|25978.41
00:38:38|25978.41
00:38:39|25978.41
00:38:40|25984.67
00:38:41|25984.67
00:38:42|25984.67
00:38:43|25984.67
00:38:44|25984.67
00:38:45|25983.29
00:38:45|25985.49
00:38:47|25984.1
00:38:48|25984.1
00:38:49|25984.1
00:38:50|25984.1
00:38:51|25993.39
00:38:51|25993.39
00:38:53|25995.64
00:38:54|25995.64
00:38:55|25995.64
00:38:56|25995.64
00:38:56|25995.64
00:38:58|25994.5
00:38:59|26002.69
00:38:59|26002.69
00:39:01|26002.69
00:39:02|26002.65
00:39:02|26002.65
00:39:04|26001.42
00:39:05|26001.42
00:39:06|26001.42
00:39:07|26001.42
00:39:08|26001.42
00:39:09|26001.42
00:39:10|26001.42
00:39:11|26001.42
00:39:12|26001.42
00:39:13|26001.42
00:39:13|26001.42
00:39:15|25996.48
00:39:15|25988.65
00:39:17|25988.65
00:39:18|25993.75
00:39:19|25993.75
00:39:20|25993.75
00:39:21|25993.75
00:39:21|25993.75
00:39:23|25993.75
00:39:23|25993.75
00:39:24|25993.75
00:39:26|25993.22
00:39:27|25987.8
00:39:28|25987.8
00:39:29|25986.82
00:39:30|25990.47
00:39:31|25990.47
00:39:32|25990.47
00:39:33|25990.25
00:39:34|25990.25
00:39:35|25990.25
00:39:36|25990.25
00:39:37|25990.25
00:39:39|25990.25
00:39:40|25980.67
00:39:40|25980.67
00:39:41|25982.38
00:39:43|25982.38
00:39:44|25982.38
00:39:45|25982.38
00:39:46|25982.38
00:39:47|25982.38
00:39:48|25982.38
00:39:49|25982.38
00:39:50|25982.38
00:39:51|25982.38
00:39:52|25982.38
00:39:53|25982.38
00:39:54|25982.38
00:39:55|25982.38
00:39:56|25988.34
00:39:57|25988.34
00:39:58|25988.34
00:39:59|25988.34
00:39:59|25988.34
00:40:00|25988.34
00:40:02|25988.34
00:40:03|25988.28
00:40:04|25988.28
00:40:05|25988.28
00:40:06|25988.28
00:40:07|25992.06
00:40:08|25992.06
00:40:09|25992.06
00:40:10|25992.06
00:40:10|25992.06
00:40:12|25992.06
00:40:13|25992.06
00:40:14|26000.
00:40:14|26000.
00:40:16|26000.
00:40:16|26000.
00:40:18|26000.
00:40:19|26000.
00:40:19|26000.
00:40:21|26000.
00:40:22|26000.
00:40:23|25999.99
00:40:24|26011.13
00:40:25|26011.13
00:40:26|26011.13
00:40:27|26011.13
00:40:28|26011.13
00:40:29|26011.13
00:40:30|26019.9
00:40:31|26019.9
00:40:32|26019.9
00:40:33|26019.9
00:40:35|26019.9
00:40:35|26019.9
00:40:36|26019.9
00:40:37|26019.9
00:40:38|26019.9
00:40:39|26019.9
00:40:40|26019.9
00:40:41|26019.9
00:40:43|26019.9
00:40:44|26019.9
00:40:44|26019.9
00:40:45|26019.9
00:40:46|26030.
00:40:48|26029.78
00:40:49|26028.82
00:40:50|26032.41
00:40:50|26021.18
00:40:52|26021.18
00:40:53|26013.07
00:40:54|26016.32
00:40:54|26016.32
00:40:55|26016.32
00:40:57|26016.32
00:40:57|26023.05
00:40:59|26023.05
00:40:59|26023.03
00:41:01|26023.05
00:41:02|26023.05
00:41:03|26023.05
00:41:03|26023.05
00:41:05|26023.05
00:41:06|26023.05
00:41:07|26023.05
00:41:08|26022.89
00:41:09|26022.89
00:41:10|26022.89
00:41:11|26022.89
00:41:12|26022.89
00:41:13|26019.28
00:41:14|26019.28
00:41:15|26019.28
00:41:15|26019.28
00:41:17|26019.28
00:41:17|26007.47
00:41:19|25999.19
00:41:20|26001.72
00:41:21|26002.61
00:41:22|26002.61
00:41:23|26002.61
00:41:24|26002.61
00:41:25|26005.85
00:41:26|26005.85
00:41:27|26005.85
00:41:27|26005.85
00:41:29|26005.85
00:41:30|26005.85
00:41:31|26005.85
00:41:32|26005.85
00:41:34|26022.3
00:41:34|26022.3
00:41:35|26022.3
00:41:36|26022.29
00:41:37|26022.29
00:41:38|26022.29
00:41:39|26022.29
00:41:40|26022.29
00:41:41|26022.29
00:41:42|26022.29
00:41:43|26019.6
00:41:44|26019.6
00:41:45|26019.82
00:41:46|26019.82
00:41:47|26019.82
00:41:48|26019.82
00:41:49|26019.82
00:41:50|26019.82
00:41:51|26019.82
00:41:52|26019.82
00:41:53|26019.82
00:41:55|26019.82
00:41:56|26019.82
00:41:56|26019.82
00:41:57|26019.82
00:41:58|26019.82
00:41:59|26019.82
00:42:00|26019.82
00:42:01|26019.82
00:42:03|26019.82
00:42:03|26025.15
00:42:05|26025.15
00:42:05|26027.05
00:42:07|26027.05
00:42:07|26027.05
00:42:08|26027.05
00:42:09|26027.05
00:42:11|26027.05
00:42:12|26027.05
00:42:12|26024.09
00:42:14|26024.09
00:42:14|26024.09
00:42:16|26024.09
00:42:16|26024.09
00:42:18|26028.84
00:42:19|26027.13
00:42:19|26027.13
00:42:20|26029.4
00:42:21|26029.4
00:42:23|26041.66
00:42:24|26041.66
00:42:25|26041.66
00:42:26|26041.66
00:42:27|26042.06
00:42:27|26042.06
00:42:29|26042.06
00:42:30|26042.06
00:42:31|26042.69
00:42:32|26042.69
00:42:34|26042.69
00:42:34|26042.69
00:42:36|26043.72
00:42:37|26038.86
00:42:38|26038.86
00:42:39|26034.44
00:42:40|26034.44
00:42:41|26034.44
00:42:42|26034.44
00:42:43|26034.44
00:42:44|26034.44
00:42:45|26034.44
00:42:46|26034.44
00:42:47|26034.44
00:42:48|26034.44
00:42:49|26034.44
00:42:50|26034.44
00:42:51|26024.17
00:42:52|26028.54
00:42:54|26028.54
00:42:54|26028.54
00:42:55|26025.83
00:42:56|26025.83
00:42:57|26030.79
00:42:58|26030.34
00:42:59|26030.34
00:43:00|26030.34
00:43:01|26025.05
00:43:02|26024.74
00:43:03|26024.74
00:43:04|26024.74
00:43:05|26024.74
00:43:06|26024.74
00:43:07|26022.
00:43:08|26022.
00:43:09|26022.
00:43:10|26022.
00:43:11|26032.03
00:43:12|26034.09
00:43:13|26034.09
00:43:14|26034.09
00:43:15|26034.09
00:43:16|26034.09
00:43:17|26034.09
00:43:18|26034.09
00:43:19|26034.09
00:43:20|26036.03
00:43:21|26036.03
00:43:22|26036.03
00:43:23|26036.03
00:43:24|26036.03
00:43:25|26036.03
00:43:26|26048.91
00:43:27|26048.91
00:43:28|26048.91
00:43:29|26048.91
00:43:31|26041.14
00:43:32|26041.14
00:43:32|26041.14
00:43:34|26041.14
00:43:34|26041.14
00:43:36|26041.14
00:43:37|26041.14
00:43:38|26041.14
00:43:39|26041.14
00:43:39|26041.14
00:43:41|26041.14
00:43:42|26023.5
00:43:43|26023.5
00:43:43|26023.74
00:43:44|26022.37
00:43:45|26022.37
00:43:47|26022.37
00:43:48|26022.37
00:43:49|26022.37
00:43:49|26022.37
00:43:51|26022.37
00:43:51|26022.37
00:43:53|26022.37
00:43:54|26022.37
00:43:54|26026.73
00:43:55|26022.25
00:43:56|26017.02
00:43:57|26017.02
00:43:58|26017.02
00:43:59|26025.03
00:44:01|26025.03
00:44:01|26025.03
00:44:02|26025.03
00:44:03|26025.03
00:44:05|26025.03
00:44:05|26025.03
00:44:06|26025.03
00:44:08|26025.03
00:44:08|26025.03
00:44:10|26019.
00:44:10|26019.
00:44:12|26019.
00:44:12|26034.47
00:44:14|26037.
00:44:15|26037.
00:44:16|26037.
00:44:17|26037.
00:44:17|26037.
00:44:19|26037.
00:44:19|26043.41
00:44:20|26043.41
00:44:21|26043.41
00:44:23|26043.41
00:44:23|26043.41
00:44:24|26043.41
00:44:25|26043.41
00:44:26|26043.41
00:44:27|26043.41
00:44:28|26043.41
00:44:30|26043.41
00:44:30|26043.41
00:44:31|26043.41
00:44:33|26043.41
00:44:34|26043.41
00:44:35|26042.68
00:44:36|26042.68
00:44:36|26042.68
00:44:38|26042.68
00:44:39|26042.68
00:44:40|26042.68
00:44:41|26042.68
00:44:42|26042.68
00:44:43|26042.68
00:44:44|26042.68
00:44:45|26037.01
00:44:46|26037.
00:44:47|26037.
00:44:48|26037.
00:44:49|26037.
00:44:50|26030.19
00:44:51|26030.19
00:44:52|26030.19
00:44:53|26030.19
00:44:54|26027.79
00:44:55|26027.79
00:44:56|26027.79
00:44:57|26018.03
00:44:58|26018.03
00:44:59|26018.03
00:45:00|26018.03
00:45:01|26018.03
00:45:02|26018.03
00:45:03|26018.03
00:45:04|26018.03
00:45:05|26022.71
00:45:06|26022.71
00:45:07|26022.71
00:45:08|26022.71
00:45:09|26022.71
00:45:10|26022.71
00:45:11|26025.98
00:45:12|26025.98
00:45:13|26035.83
00:45:14|26034.25
00:45:15|26034.25
00:45:16|26040.89
00:45:17|26040.89
00:45:18|26040.89
00:45:19|26040.89
00:45:20|26048.96
00:45:21|26053.57
00:45:22|26053.57
00:45:23|26053.57
00:45:24|26053.56
00:45:25|26053.56
00:45:26|26054.46
00:45:27|26054.49
00:45:28|26054.49
00:45:29|26054.49
00:45:30|26053.66
00:45:31|26046.05
00:45:33|26045.97
00:45:33|26045.97
00:45:35|26045.97
00:45:36|26045.97
00:45:37|26053.45
00:45:38|26053.45
00:45:39|26053.45
00:45:40|26053.45
00:45:41|26053.45
00:45:42|26053.45
00:45:43|26053.45
00:45:44|26053.45
00:45:45|26053.45
00:45:46|26049.55
00:45:47|26049.55
00:45:48|26049.55
00:45:50|26049.55
00:45:51|26049.55
00:45:51|26049.55
00:45:52|26049.55
00:45:53|26049.55
00:45:54|26046.9
00:45:55|26046.9
00:45:56|26046.9
00:45:57|26046.9
00:45:59|26046.9
00:45:59|26046.9
00:46:01|26046.9
00:46:01|26046.9
00:46:02|26042.07
00:46:04|26042.07
00:46:05|26042.07
00:46:05|26042.07
00:46:07|26042.07
00:46:08|26042.07
00:46:09|26042.07
00:46:10|26042.07
00:46:11|26047.03
00:46:11|26047.03
00:46:13|26050.66
00:46:13|26050.66
00:46:14|26065.63
00:46:16|26063.77
00:46:17|26063.77
00:46:18|26064.23
00:46:18|26064.5
00:46:20|26059.82
00:46:21|26071.4
00:46:22|26063.28
00:46:22|26064.62
00:46:23|26064.62
00:46:25|26064.62
00:46:26|26073.82
00:46:27|26076.65
00:46:28|26076.65
00:46:29|26076.65
00:46:30|26074.96
00:46:31|26074.96
00:46:31|26074.96
00:46:33|26075.62
00:46:34|26076.01
00:46:35|26076.01
00:46:37|26076.01
00:46:37|26076.01
00:46:38|26076.01
00:46:39|26076.01
00:46:40|26076.01
00:46:42|26076.01
00:46:43|26076.01
00:46:43|26076.01
00:46:45|26076.01
00:46:45|26074.25
00:46:47|26074.25
00:46:48|26074.25
00:46:48|26076.01
00:46:50|26076.01
00:46:50|26074.37
00:46:51|26074.35
00:46:52|26074.35
00:46:53|26067.99
00:46:54|26059.9
00:46:56|26059.9
00:46:56|26058.14
00:46:57|26062.36
00:46:59|26062.36
00:46:59|26062.36
00:47:01|26062.36
00:47:02|26062.12
00:47:03|26062.12
00:47:03|26063.67
00:47:04|26063.67
00:47:05|26063.67
00:47:06|26063.67
00:47:08|26058.22
00:47:08|26058.22
00:47:10|26058.22
00:47:10|26058.22
00:47:12|26058.22
00:47:12|26058.22
00:47:13|26060.71
00:47:14|26059.09
00:47:15|26054.28
00:47:17|26052.35
00:47:17|26052.35
00:47:18|26050.
00:47:19|26050.
00:47:20|26050.
00:47:21|26050.01
00:47:22|26050.01
00:47:23|26050.01
00:47:25|26050.01
00:47:26|26050.01
00:47:27|26050.01
00:47:27|26050.01
00:47:28|26054.56
00:47:30|26054.56
00:47:31|26054.56
00:47:32|26054.56
00:47:33|26054.56
00:47:34|26059.09
00:47:36|26059.09
00:47:37|26059.09
00:47:38|26059.09
00:47:39|26059.09
00:47:40|26059.09
00:47:40|26059.09
00:47:42|26059.09
00:47:43|26059.09
00:47:43|26059.09
00:47:45|26058.03
00:47:46|26058.03
00:47:47|26058.03
00:47:48|26058.03
00:47:49|26064.13
00:47:50|26066.59
00:47:51|26066.59
00:47:52|26066.59
00:47:53|26066.59
00:47:54|26057.98
00:47:54|26057.98
00:47:55|26057.98
00:47:57|26057.98
00:47:58|26057.98
00:47:59|26056.56
00:48:00|26056.56
00:48:01|26056.56
00:48:02|26056.56
00:48:02|26056.56
00:48:04|26056.56
00:48:05|26056.56
00:48:05|26056.56
00:48:06|26056.56
00:48:08|26056.56
00:48:09|26055.16
00:48:10|26055.16
00:48:11|26055.16
00:48:11|26050.
00:48:13|26050.
00:48:14|26050.
00:48:15|26045.37
00:48:16|26045.37
00:48:17|26045.37
00:48:17|26044.
00:48:19|26040.17
00:48:20|26040.17
00:48:21|26040.17
00:48:22|26040.17
00:48:22|26040.17
00:48:24|26040.17
00:48:25|26040.17
00:48:26|26040.17
00:48:27|26041.4
00:48:28|26041.4
00:48:28|26041.4
00:48:30|26041.4
00:48:31|26045.57
00:48:32|26045.57
00:48:33|26045.57
00:48:34|26045.57
00:48:35|26045.57
00:48:37|26053.56
00:48:37|26053.56
00:48:38|26053.56
00:48:39|26053.56
00:48:40|26055.44
00:48:41|26055.44
00:48:42|26055.44
00:48:43|26055.44
00:48:44|26055.44
00:48:45|26052.56
00:48:46|26052.56
00:48:47|26047.84
00:48:48|26049.97
00:48:49|26049.97
00:48:50|26049.83
00:48:51|26049.83
00:48:53|26050.54
00:48:54|26050.54
00:48:54|26050.31
00:48:55|26057.21
00:48:57|26057.21
00:48:58|26057.01
00:48:58|26057.03
00:49:00|26057.03
00:49:01|26062.24
00:49:02|26062.24
00:49:02|26062.24
00:49:04|26062.24
00:49:05|26052.89
00:49:06|26052.89
00:49:07|26052.89
00:49:08|26052.89
00:49:08|26052.89
00:49:10|26052.89
00:49:11|26052.89
00:49:12|26047.29
00:49:13|26047.29
00:49:14|26047.29
00:49:15|26047.29
00:49:15|26035.76
00:49:16|26034.08
00:49:18|26032.41
00:49:19|26032.41
00:49:20|26032.41
00:49:21|26030.01
00:49:22|26030.01
00:49:23|26037.44
00:49:24|26037.44
00:49:25|26037.44
00:49:26|26044.08
00:49:27|26044.08
00:49:28|26044.08
00:49:29|26025.98
00:49:29|26025.98
00:49:31|26025.98
00:49:32|26025.98
00:49:33|26025.98
00:49:33|26025.98
00:49:35|26025.98
00:49:36|26025.98
00:49:38|26025.98
00:49:38|26025.98
00:49:39|26025.98
00:49:40|26025.98
00:49:42|26025.98
00:49:43|26025.98
00:49:44|26025.98
00:49:45|26022.62
00:49:46|26020.01
00:49:48|26020.01
00:49:48|26020.01
00:49:49|26020.01
00:49:50|26020.01
00:49:51|26020.01
00:49:52|26020.01
00:49:53|26020.01
00:49:54|26020.01
00:49:55|26020.01
00:49:56|26023.23
00:49:57|26023.23
00:49:58|26023.23
00:49:59|26020.01
00:50:00|26020.01
00:50:01|26020.01
00:50:02|26020.01
00:50:03|26020.01
00:50:04|26020.01
00:50:05|26020.03
00:50:06|26020.03
00:50:07|26020.03
00:50:08|26020.03
00:50:09|26020.03
00:50:10|26020.03
00:50:11|26034.79
00:50:12|26034.79
00:50:13|26034.79
00:50:14|26034.79
00:50:15|26034.79
00:50:16|26034.79
00:50:17|26034.79
00:50:18|26034.79
00:50:19|26034.79
00:50:20|26037.26
00:50:21|26034.69
00:50:22|26034.69
00:50:23|26034.69
00:50:24|26034.69
00:50:25|26034.69
00:50:26|26034.69
00:50:27|26034.69
00:50:28|26034.69
00:50:29|26034.69
00:50:30|26034.69
00:50:31|26031.61
00:50:32|26031.61
00:50:33|26031.61
00:50:34|26031.61
00:50:35|26031.74
00:50:37|26028.66
00:50:37|26028.66
00:50:39|26026.28
00:50:40|26026.28
00:50:41|26026.28
00:50:42|26026.28
00:50:43|26004.54
00:50:45|26004.54
00:50:45|26004.54
00:50:46|26004.54
00:50:47|26004.54
00:50:48|26009.35
00:50:49|26009.35
00:50:50|26012.71
00:50:51|26012.71
00:50:52|26012.71
00:50:53|26012.71
00:50:54|26024.28
00:50:55|26025.
00:50:56|26025.54
00:50:57|26029.09
00:50:58|26029.09
00:51:00|26029.09
00:51:01|26029.09
00:51:01|26029.09
00:51:03|26029.09
00:51:03|26029.09
00:51:05|26029.09
00:51:05|26029.09
00:51:07|26022.2
00:51:07|26022.2
00:51:08|26022.2
00:51:09|26022.2
00:51:10|26022.2
00:51:11|26022.2
00:51:12|26022.2
00:51:13|26022.2
00:51:14|26022.2
00:51:16|26022.2
00:51:17|26022.2
00:51:17|26040.19
00:51:18|26040.19
00:51:19|26043.75
00:51:21|26043.75
00:51:21|26043.75
00:51:22|26043.75
00:51:24|26043.75
00:51:24|26049.
00:51:25|26049.
00:51:26|26049.
00:51:27|26049.
00:51:28|26049.
00:51:29|26056.15
00:51:30|26053.59
00:51:32|26051.22
00:51:32|26051.22
00:51:33|26051.22
00:51:35|26051.22
00:51:35|26051.22
00:51:37|26051.22
00:51:38|26051.22
00:51:39|26051.22
00:51:40|26051.22
00:51:41|26050.67
00:51:42|26050.67
00:51:43|26050.67
00:51:44|26050.67
00:51:46|26050.67
00:51:46|26050.67
00:51:48|26050.67
00:51:49|26050.67
00:51:50|26050.67
00:51:51|26050.67
00:51:52|26050.67
00:51:52|26050.56
00:51:54|26050.56
00:51:55|26050.56
00:51:56|26050.56
00:51:56|26050.56
00:51:58|26050.56
00:51:59|26050.56
00:52:00|26050.56
00:52:01|26050.56
00:52:02|26051.
00:52:03|26051.
00:52:03|26051.
00:52:05|26051.
00:52:06|26051.
00:52:07|26051.
00:52:08|26051.
00:52:09|26051.
00:52:10|26051.
00:52:11|26051.
00:52:12|26051.
00:52:13|26051.
00:52:14|26051.
00:52:15|26051.
00:52:16|26051.
00:52:17|26051.
00:52:18|26059.07
00:52:19|26056.17
00:52:20|26062.06
00:52:21|26062.06
00:52:22|26062.06
00:52:23|26062.06
00:52:24|26062.06
00:52:25|26062.06
00:52:26|26066.39
00:52:27|26066.39
00:52:28|26066.39
00:52:29|26066.39
00:52:30|26066.39
00:52:31|26066.39
00:52:32|26066.39
00:52:33|26066.39
00:52:34|26066.39
00:52:35|26066.39
00:52:36|26046.8
00:52:37|26046.8
00:52:38|26046.8
00:52:40|26046.8
00:52:41|26046.8
00:52:42|26046.8
00:52:43|26046.8
00:52:43|26046.8
00:52:45|26046.8
00:52:46|26046.8
00:52:47|26046.8
00:52:48|26046.8
00:52:49|26046.8
00:52:50|26040.69
00:52:51|26040.69
00:52:52|26040.69
00:52:53|26040.69
00:52:54|26033.23
00:52:55|26034.84
00:52:56|26034.84
00:52:57|26034.84
00:52:58|26034.84
00:52:59|26034.84
00:53:00|26034.84
00:53:01|26034.84
00:53:02|26034.84
00:53:03|26034.84
00:53:04|26038.28
00:53:05|26038.28
00:53:06|26038.28
00:53:07|26038.28
00:53:08|26038.28
00:53:09|26038.28
00:53:10|26047.19
00:53:11|26047.19
00:53:12|26047.19
00:53:13|26047.19
00:53:14|26047.19
00:53:15|26047.19
00:53:16|26047.19
00:53:17|26047.19
00:53:18|26047.19
00:53:19|26047.19
00:53:20|26045.85
00:53:21|26045.86
00:53:22|26045.85
00:53:23|26046.22
00:53:24|26046.22
00:53:25|26046.22
00:53:26|26046.22
00:53:27|26046.23
00:53:28|26046.23
00:53:29|26046.23
00:53:30|26046.27
00:53:31|26046.27
00:53:32|26046.27
00:53:33|26046.27
00:53:34|26046.22
00:53:35|26046.22
00:53:36|26046.22
00:53:37|26045.3
00:53:38|26044.5
00:53:39|26044.5
00:53:41|26044.5
00:53:42|26044.5
00:53:43|26044.5
00:53:44|26044.5
00:53:45|26044.5
00:53:46|26044.5
00:53:46|26045.03
00:53:48|26045.03
00:53:49|26045.03
00:53:50|26045.03
00:53:51|26045.03
00:53:52|26045.03
00:53:53|26045.03
00:53:54|26045.03
00:53:55|26045.03
00:53:56|26045.03
00:53:57|26045.03
00:53:58|26045.03
00:53:59|26053.01
00:54:00|26053.01
00:54:01|26053.01
00:54:02|26053.01
00:54:03|26053.01
00:54:04|26045.05
00:54:05|26045.05
00:54:06|26045.05
00:54:07|26045.05
00:54:08|26042.09
00:54:09|26042.09
00:54:10|26048.38
00:54:11|26048.38
00:54:12|26048.38
00:54:13|26046.01
00:54:14|26046.01
00:54:15|26046.01
00:54:16|26046.01
00:54:17|26046.01
00:54:18|26046.01
00:54:19|26044.84
00:54:20|26044.84
00:54:21|26044.84
00:54:22|26044.84
00:54:23|26044.84
00:54:24|26044.84
00:54:25|26055.28
00:54:26|26055.28
00:54:27|26055.28
00:54:28|26055.99
00:54:29|26055.99
00:54:30|26055.99
00:54:31|26055.99
00:54:32|26055.99
00:54:34|26055.99
00:54:34|26055.99
00:54:35|26062.19
00:54:36|26062.19
00:54:37|26062.19
00:54:38|26070.48
00:54:40|26072.4
00:54:41|26072.4
00:54:42|26072.4
00:54:43|26072.4
00:54:45|26072.27
00:54:45|26072.27
00:54:46|26072.27
00:54:47|26074.07
00:54:48|26074.05
00:54:49|26067.52
00:54:50|26067.52
00:54:51|26067.52
00:54:52|26067.52
00:54:53|26067.52
00:54:54|26070.64
00:54:55|26070.66
00:54:56|26070.67
00:54:57|26075.84
00:54:58|26075.84
00:54:59|26075.84
00:55:00|26075.84
00:55:01|26074.21
00:55:02|26074.21
00:55:04|26074.21
00:55:05|26074.21
00:55:06|26074.21
00:55:07|26078.46
00:55:08|26078.46
00:55:09|26078.46
00:55:10|26078.46
00:55:11|26074.14
00:55:11|26076.
00:55:13|26076.
00:55:14|26078.33
00:55:15|26085.78
00:55:16|26101.17
00:55:16|26115.22
00:55:18|26124.9
00:55:18|26127.91
00:55:19|26135.81
00:55:21|26125.29
00:55:21|26135.
00:55:23|26150.
00:55:24|26149.99
00:55:25|26162.94
00:55:26|26159.55
00:55:26|26180.37
00:55:28|26189.
00:55:29|26188.58
00:55:29|26171.88
00:55:31|26189.
00:55:31|26200.
00:55:33|26200.
00:55:34|26198.37
00:55:34|26197.16
00:55:36|26193.79
00:55:37|26190.88
00:55:38|26187.28
00:55:38|26177.82
00:55:40|26185.48
00:55:41|26185.48
00:55:42|26188.14
00:55:44|26200.
00:55:44|26200.
00:55:45|26200.05
00:55:46|26194.22
00:55:47|26191.66
00:55:48|26192.24
00:55:49|26188.21
00:55:50|26192.22
00:55:51|26182.46
00:55:52|26189.34
00:55:53|26200.
00:55:55|26200.2
00:55:56|26200.5
00:55:57|26200.8
00:55:58|26194.94
00:55:58|26194.94
00:56:00|26194.94
00:56:00|26194.94
00:56:02|26170.96
00:56:03|26173.56
00:56:04|26182.78
00:56:05|26187.93
00:56:06|26184.04
00:56:07|26183.25
00:56:08|26183.25
00:56:09|26170.69
00:56:10|26170.69
00:56:11|26167.64
00:56:12|26164.5
00:56:13|26162.66
00:56:14|26174.84
00:56:15|26181.35
00:56:16|26181.35
00:56:16|26181.35
00:56:18|26181.35
00:56:19|26171.44
00:56:20|26194.
00:56:21|26200.8
00:56:22|26200.99
00:56:23|26205.
00:56:24|26209.12
00:56:25|26210.
00:56:26|26210.
00:56:27|26210.
00:56:27|26210.
00:56:29|26210.
00:56:30|26211.
00:56:31|26215.57
00:56:32|26220.99
00:56:32|26221.64
00:56:34|26221.63
00:56:35|26211.08
00:56:35|26214.62
00:56:37|26216.88
00:56:37|26221.13
00:56:38|26215.96
00:56:39|26215.96
00:56:41|26215.96
00:56:42|26206.66
00:56:44|26212.24
00:56:44|26212.53
00:56:45|26212.53
00:56:46|26207.41
00:56:47|26207.41
00:56:48|26212.54
00:56:50|26216.89
00:56:51|26223.33
00:56:51|26227.37
00:56:52|26227.38
00:56:54|26227.38
00:56:55|26227.38
00:56:56|26227.38
00:56:57|26227.37
00:56:58|26227.38
00:56:59|26227.38
00:57:00|26227.38
00:57:01|26242.58
00:57:02|26248.96
00:57:03|26250.
00:57:04|26251.08
00:57:04|26255.61
00:57:06|26259.18
00:57:07|26248.81
00:57:08|26259.99
00:57:09|26260.
00:57:10|26264.33
00:57:11|26264.5
00:57:12|26264.5
00:57:13|26264.51
00:57:13|26264.49
00:57:15|26264.99
00:57:16|26265.
00:57:17|26266.
00:57:18|26266.
00:57:19|26264.68
00:57:20|26264.68
00:57:21|26265.2
00:57:22|26258.01
00:57:23|26257.78
00:57:24|26266.98
00:57:25|26271.38
00:57:26|26266.97
00:57:27|26266.97
00:57:27|26266.97
00:57:28|26266.97
00:57:30|26244.15
00:57:31|26237.99
00:57:32|26230.65
00:57:32|26230.66
00:57:34|26240.02
00:57:35|26241.74
00:57:36|26232.9
00:57:37|26234.65
00:57:38|26231.68
00:57:39|26235.99
00:57:40|26238.62
00:57:41|26239.99
00:57:41|26232.64
00:57:43|26233.44
00:57:45|26233.44
00:57:45|26232.25
00:57:46|26226.27
00:57:48|26232.24
00:57:49|26232.25
00:57:50|26231.68
00:57:51|26231.68
00:57:52|26236.91
00:57:53|26244.01
00:57:54|26244.01
00:57:55|26255.
00:57:56|26249.14
00:57:57|26255.4
00:57:58|26246.31
00:57:59|26246.31
00:58:00|26239.19
00:58:01|26229.
00:58:02|26232.47
00:58:03|26232.47
00:58:04|26232.93
00:58:05|26235.02
00:58:06|26235.02
00:58:07|26238.84
00:58:08|26239.44
00:58:10|26226.83
00:58:10|26225.83
00:58:12|26226.95
00:58:12|26233.83
00:58:14|26217.72
00:58:15|26229.12
00:58:16|26229.12
00:58:17|26233.74
00:58:18|26233.74
00:58:19|26238.08
00:58:19|26240.7
00:58:21|26240.7
00:58:22|26240.7
00:58:23|26240.7
00:58:23|26240.7
00:58:25|26240.7
00:58:26|26244.39
00:58:26|26249.45
00:58:28|26249.45
00:58:29|26249.45
00:58:30|26249.45
00:58:31|26242.62
00:58:32|26252.
00:58:33|26252.
00:58:34|26252.
00:58:35|26255.54
00:58:36|26255.53
00:58:37|26255.53
00:58:38|26255.53
00:58:39|26255.51
00:58:40|26255.42
00:58:41|26255.52
00:58:42|26255.57
00:58:43|26251.03
00:58:45|26239.61
00:58:46|26239.61
00:58:47|26239.61
00:58:48|26239.61
00:58:49|26239.61
00:58:50|26239.61
00:58:50|26239.61
00:58:52|26239.61
00:58:53|26239.61
00:58:54|26237.35
00:58:54|26237.35
00:58:56|26237.35
00:58:57|26237.35
00:58:58|26237.35
00:58:59|26237.35
00:59:00|26237.35
00:59:01|26237.35
00:59:02|26237.35
00:59:03|26237.35
00:59:04|26247.39
00:59:05|26249.98
00:59:05|26249.98
00:59:07|26255.58
00:59:08|26255.58
00:59:09|26255.58
00:59:10|26258.86
00:59:11|26258.87
00:59:12|26256.05
00:59:12|26256.05
00:59:14|26256.05
00:59:15|26256.05
00:59:16|26256.05
00:59:17|26256.98
00:59:17|26256.98
00:59:19|26256.98
00:59:19|26266.12
00:59:20|26272.
00:59:22|26272.
00:59:23|26273.03
00:59:24|26273.02
00:59:25|26273.02
00:59:26|26273.02
00:59:26|26273.02
00:59:27|26273.02
00:59:29|26256.46
00:59:30|26256.46
00:59:31|26256.46
00:59:32|26256.46
00:59:33|26250.65
00:59:33|26250.65
00:59:35|26250.65
00:59:36|26250.65
00:59:37|26249.89
00:59:38|26249.89
00:59:39|26249.89
00:59:40|26249.89
00:59:41|26249.89
00:59:42|26249.89
00:59:43|26249.89
00:59:44|26249.89
00:59:45|26249.89
00:59:46|26249.89
00:59:47|26249.89
00:59:48|26249.89
00:59:49|26249.89
00:59:50|26234.52
00:59:51|26234.52
00:59:52|26231.01
00:59:53|26231.01
00:59:54|26231.01
00:59:55|26231.01
00:59:56|26229.67
00:59:58|26229.67
00:59:58|26229.67
00:59:59|26229.67
01:00:00|26225.51
01:00:01|26228.93
01:00:02|26237.25
01:00:03|26237.25
01:00:04|26237.25
01:00:05|26237.25
01:00:06|26250.
01:00:07|26251.55
01:00:09|26251.55
01:00:09|26255.13
01:00:11|26255.13
01:00:11|26255.13
01:00:12|26262.91
01:00:14|26269.29
01:00:14|26269.29
01:00:15|26269.29
01:00:17|26273.03
01:00:17|26280.15
01:00:19|26280.15
01:00:19|26280.15
01:00:20|26280.15
01:00:22|26284.95
01:00:23|26284.53
01:00:23|26285.
01:00:24|26285.
01:00:25|26271.74
01:00:26|26270.43
01:00:27|26274.7
01:00:28|26274.7
01:00:29|26270.43
01:00:31|26270.43
01:00:31|26260.27
01:00:32|26266.78
01:00:33|26266.78
01:00:34|26266.78
01:00:35|26266.78
01:00:36|26266.78
01:00:38|26266.31
01:00:38|26266.15
01:00:39|26266.15
01:00:40|26265.71
01:00:41|26265.71
01:00:42|26257.04
01:00:43|26257.04
01:00:44|26248.76
01:00:46|26245.79
01:00:48|26245.79
01:00:49|26245.79
01:00:49|26253.05
01:00:51|26246.8
01:00:51|26246.8
01:00:53|26246.8
01:00:54|26246.8
01:00:55|26246.8
01:00:56|26246.8
01:00:57|26241.52
01:00:58|26242.72
01:00:59|26242.72
01:01:00|26242.72
01:01:01|26239.62
01:01:02|26244.39
01:01:03|26238.34
01:01:04|26241.04
01:01:05|26238.11
01:01:06|26238.11
01:01:07|26237.25
01:01:08|26237.
01:01:09|26237.
01:01:10|26237.
01:01:11|26232.61
01:01:12|26232.61
01:01:13|26230.
01:01:14|26230.
01:01:15|26230.
01:01:16|26230.
01:01:16|26222.19
01:01:18|26223.87
01:01:18|26223.87
01:01:20|26223.87
01:01:21|26224.91
01:01:22|26209.88
01:01:23|26204.05
01:01:24|26202.61
01:01:24|26201.23
01:01:26|26201.23
01:01:26|26204.54
01:01:28|26204.54
01:01:29|26192.15
01:01:29|26192.15
01:01:31|26192.15
01:01:31|26190.78
01:01:33|26190.78
01:01:34|26185.91
01:01:35|26184.14
01:01:35|26184.14
01:01:37|26184.14
01:01:38|26184.14
01:01:38|26184.14
01:01:40|26184.14
01:01:40|26184.14
01:01:41|26184.14
01:01:42|26167.26
01:01:43|26167.26
01:01:45|26160.33
01:01:46|26159.26
01:01:47|26159.26
01:01:48|26159.25
01:01:50|26157.9
01:01:50|26155.66
01:01:51|26164.53
01:01:52|26166.62
01:01:54|26165.47
01:01:54|26165.47
01:01:56|26165.47
01:01:57|26165.47
01:01:57|26166.85
01:01:59|26166.86
01:02:00|26166.86
01:02:01|26163.54
01:02:02|26158.83
01:02:03|26158.83
01:02:04|26151.08
01:02:05|26143.77
01:02:06|26143.4
01:02:07|26143.4
01:02:08|26143.4
01:02:09|26144.19
01:02:10|26144.19
01:02:11|26144.19
01:02:12|26144.19
01:02:13|26144.19
01:02:14|26144.19
01:02:15|26147.6
01:02:16|26147.6
01:02:17|26147.6
01:02:18|26147.6
01:02:19|26153.3
01:02:20|26156.51
01:02:21|26163.77
01:02:22|26163.77
01:02:23|26163.77
01:02:24|26163.77
01:02:25|26163.77
01:02:26|26152.63
01:02:27|26152.63
01:02:28|26152.63
01:02:29|26152.63
01:02:30|26152.63
01:02:31|26152.63
01:02:32|26153.6
01:02:33|26153.6
01:02:34|26153.6
01:02:35|26153.6
01:02:36|26153.6
01:02:37|26153.6
01:02:38|26153.6
01:02:39|26153.6
01:02:40|26153.6
01:02:41|26153.6
01:02:42|26140.65
01:02:43|26140.65
01:02:44|26140.65
01:02:45|26140.65
01:02:46|26140.65
01:02:47|26137.28
01:02:49|26137.28
01:02:50|26140.27
01:02:51|26136.34
01:02:52|26139.74
01:02:53|26139.74
01:02:54|26138.06
01:02:55|26137.95
01:02:56|26130.
01:02:56|26128.96
01:02:57|26129.55
01:02:58|26129.55
01:03:00|26134.71
01:03:01|26134.71
01:03:02|26136.91
01:03:03|26131.48
01:03:04|26131.48
01:03:05|26131.07
01:03:06|26131.04
01:03:07|26130.89
01:03:08|26130.65
01:03:09|26130.65
01:03:10|26130.65
01:03:11|26118.37
01:03:12|26118.38
01:03:13|26118.38
01:03:14|26126.46
01:03:15|26126.46
01:03:16|26126.46
01:03:17|26126.07
01:03:18|26127.
01:03:19|26128.4
01:03:20|26130.
01:03:21|26138.06
01:03:22|26138.06
01:03:23|26138.06
01:03:24|26138.1
01:03:25|26138.1
01:03:26|26138.1
01:03:27|26138.1
01:03:28|26138.1
01:03:29|26155.35
01:03:30|26151.18
01:03:31|26153.49
01:03:32|26153.49
01:03:33|26153.49
01:03:34|26153.49
01:03:35|26153.49
01:03:36|26153.49
01:03:37|26153.49
01:03:38|26153.49
01:03:39|26153.49
01:03:40|26153.49
01:03:41|26153.49
01:03:42|26153.49
01:03:43|26146.3
01:03:44|26149.51
01:03:45|26149.51
01:03:46|26149.51
01:03:47|26149.51
01:03:48|26149.51
01:03:50|26141.88
01:03:51|26138.04
01:03:51|26138.04
01:03:53|26138.04
01:03:54|26138.04
01:03:55|26134.92
01:03:56|26134.92
01:03:57|26141.7
01:03:58|26141.7
01:03:59|26141.7
01:04:00|26141.7
01:04:01|26141.7
01:04:02|26141.7
01:04:03|26141.7
01:04:04|26141.7
01:04:05|26141.7
01:04:06|26141.7
01:04:08|26141.7
01:04:08|26135.45
01:04:09|26141.56
01:04:10|26141.56
01:04:11|26141.56
01:04:12|26141.56
01:04:13|26141.56
01:04:14|26141.56
01:04:15|26141.76
01:04:16|26141.76
01:04:17|26141.76
01:04:18|26141.76
01:04:19|26141.76
01:04:20|26142.62
01:04:21|26144.59
01:04:22|26144.59
01:04:24|26144.59
01:04:24|26144.59
01:04:25|26144.59
01:04:26|26144.59
01:04:27|26144.59
01:04:28|26144.59
01:04:29|26144.59
01:04:30|26144.59
01:04:31|26150.42
01:04:32|26150.42
01:04:33|26150.42
01:04:34|26150.42
01:04:35|26150.42
01:04:36|26150.42
01:04:37|26150.42
01:04:38|26154.54
01:04:39|26153.18
01:04:40|26153.45
01:04:41|26154.01
01:04:42|26158.
01:04:43|26158.
01:04:44|26156.85
01:04:45|26157.66
01:04:46|26157.66
01:04:47|26157.66
01:04:48|26157.66
01:04:49|26157.66
01:04:50|26150.88
01:04:52|26157.66
01:04:53|26157.66
01:04:54|26157.66
01:04:55|26157.66
01:04:56|26161.72
01:04:57|26161.72
01:04:58|26161.72
01:04:59|26161.72
01:05:00|26161.72
01:05:01|26163.61
01:05:02|26166.29
01:05:03|26166.25
01:05:04|26166.25
01:05:05|26166.25
01:05:06|26166.25
01:05:08|26173.44
01:05:08|26173.44
01:05:09|26173.44
01:05:10|26173.44
01:05:11|26173.44
01:05:12|26173.44
01:05:13|26173.44
01:05:15|26182.
01:05:16|26182.
01:05:17|26182.
01:05:17|26185.83
01:05:19|26185.83
01:05:20|26177.44
01:05:21|26177.44
01:05:22|26181.39
01:05:23|26181.39
01:05:24|26177.86
01:05:25|26184.54
01:05:26|26184.54
01:05:27|26184.54
01:05:28|26183.8
01:05:29|26180.3
01:05:29|26180.3
01:05:30|26180.3
01:05:32|26180.3
01:05:32|26180.3
01:05:34|26184.16
01:05:35|26184.16
01:05:36|26190.91
01:05:37|26195.89
01:05:37|26202.56
01:05:39|26203.34
01:05:39|26203.32
01:05:40|26203.93
01:05:42|26203.93
01:05:43|26211.86
01:05:44|26206.01
01:05:45|26206.01
01:05:46|26206.01
01:05:47|26206.01
01:05:47|26206.01
01:05:49|26206.01
01:05:50|26202.86
01:05:51|26202.86
01:05:53|26202.86
01:05:54|26201.87
01:05:55|26202.52
01:05:56|26202.52
01:05:57|26202.52
01:05:57|26202.52
01:05:59|26202.52
01:06:00|26202.52
01:06:01|26202.52
01:06:02|26202.52
01:06:03|26210.62
01:06:04|26207.15
01:06:06|26208.75
01:06:06|26219.26
01:06:07|26223.
01:06:09|26223.
01:06:09|26223.
01:06:10|26230.
01:06:11|26227.47
01:06:12|26227.47
01:06:13|26227.47
01:06:14|26227.47
01:06:15|26227.47
01:06:16|26233.34
01:06:17|26233.34
01:06:18|26223.05
01:06:19|26223.05
01:06:20|26227.21
01:06:21|26227.21
01:06:22|26227.21
01:06:23|26227.21
01:06:24|26237.62
01:06:26|26238.92
01:06:26|26238.92
01:06:27|26241.64
01:06:28|26241.64
01:06:29|26241.04
01:06:30|26239.61
01:06:32|26239.61
01:06:32|26222.8
01:06:33|26219.49
01:06:34|26219.11
01:06:35|26219.11
01:06:36|26219.11
01:06:37|26219.11
01:06:39|26219.11
01:06:39|26219.11
01:06:40|26219.11
01:06:41|26219.11
01:06:42|26219.11
01:06:43|26219.11
01:06:44|26228.36
01:06:45|26236.54
01:06:47|26236.54
01:06:47|26236.54
01:06:48|26236.54
01:06:49|26236.54
01:06:50|26236.54
01:06:52|26237.29
01:06:53|26237.29
01:06:55|26237.29
01:06:55|26237.29
01:06:56|26237.29
01:06:58|26237.29
01:06:59|26238.33
01:07:00|26238.33
01:07:00|26238.33
01:07:02|26243.
01:07:02|26243.
01:07:03|26243.
01:07:04|26243.
01:07:06|26240.91
01:07:06|26235.03
01:07:07|26235.03
01:07:09|26235.03
01:07:09|26231.61
01:07:11|26231.61
01:07:12|26231.61
01:07:12|26226.05
01:07:14|26234.71
01:07:15|26240.69
01:07:16|26240.69
01:07:17|26240.69
01:07:17|26240.69
01:07:18|26240.24
01:07:19|26233.72
01:07:20|26230.92
01:07:21|26232.61
01:07:23|26232.61
01:07:24|26229.43
01:07:24|26229.43
01:07:25|26229.43
01:07:26|26229.43
01:07:27|26229.43
01:07:28|26229.43
01:07:29|26223.49
01:07:30|26223.49
01:07:31|26223.49
01:07:32|26223.49
01:07:34|26225.98
01:07:35|26220.19
01:07:35|26220.19
01:07:37|26220.19
01:07:38|26220.19
01:07:38|26220.19
01:07:39|26220.19
01:07:40|26220.19
01:07:41|26220.19
01:07:42|26216.7
01:07:44|26216.7
01:07:44|26216.7
01:07:45|26216.7
01:07:46|26216.7
01:07:47|26216.7
01:07:48|26216.7
01:07:49|26216.7
01:07:50|26216.7
01:07:51|26216.7
01:07:53|26216.7
01:07:54|26216.7
01:07:55|26216.7
01:07:57|26216.7
01:07:57|26216.7
01:07:59|26216.7
01:08:00|26219.05
01:08:01|26219.05
01:08:02|26216.89
01:08:04|26217.54
01:08:04|26217.54
01:08:05|26217.54
01:08:06|26217.54
01:08:07|26217.54
01:08:08|26217.54
01:08:09|26217.54
01:08:10|26217.54
01:08:11|26217.54
01:08:12|26217.54
01:08:13|26217.54
01:08:14|26233.6
01:08:15|26233.6
01:08:16|26233.6
01:08:17|26240.
01:08:18|26240.
01:08:19|26240.
01:08:20|26239.99
01:08:21|26239.99
01:08:23|26239.99
01:08:23|26239.99
01:08:24|26239.99
01:08:25|26240.
01:08:26|26240.
01:08:28|26240.
01:08:28|26240.
01:08:29|26240.
01:08:30|26228.53
01:08:31|26228.53
01:08:33|26228.53
01:08:33|26226.97
01:08:34|26226.97
01:08:35|26226.97
01:08:36|26226.97
01:08:37|26226.97
01:08:38|26224.85
01:08:39|26224.85
01:08:40|26224.84
01:08:41|26226.14
01:08:42|26226.15
01:08:44|26226.07
01:08:44|26226.07
01:08:45|26226.07
01:08:46|26226.07
01:08:47|26226.07
01:08:48|26223.3
01:08:49|26223.3
01:08:50|26223.3
01:08:51|26223.3
01:08:52|26223.3
01:08:54|26227.92
01:08:55|26227.92
01:08:57|26227.92
01:08:57|26227.92
01:08:59|26227.43
01:09:00|26227.06
01:09:01|26227.06
01:09:01|26227.06
01:09:02|26227.06
01:09:04|26227.06
01:09:05|26227.06
01:09:06|26227.06
01:09:07|26227.06
01:09:08|26227.06
01:09:09|26227.06
01:09:10|26227.06
01:09:11|26220.02
01:09:12|26220.02
01:09:13|26220.02
01:09:14|26220.02
01:09:15|26220.02
01:09:16|26220.01
01:09:17|26222.75
01:09:18|26222.75
01:09:19|26226.06
01:09:20|26227.
01:09:22|26229.75
01:09:22|26229.75
01:09:23|26229.75
01:09:24|26227.98
01:09:25|26227.95
01:09:26|26227.95
01:09:27|26227.95
01:09:28|26227.95
01:09:29|26230.34
01:09:30|26239.71
01:09:31|26239.71
01:09:32|26239.71
01:09:33|26243.
01:09:34|26243.
01:09:35|26243.
01:09:36|26243.
01:09:37|26243.
01:09:38|26243.
01:09:39|26243.
01:09:40|26243.
01:09:41|26243.
01:09:42|26243.
01:09:43|26243.
01:09:44|26243.
01:09:45|26243.
01:09:46|26243.
01:09:47|26223.01
01:09:48|26219.84
01:09:49|26219.84
01:09:50|26219.84
01:09:51|26219.84
01:09:52|26219.84
01:09:53|26219.84
01:09:55|26219.84
01:09:56|26219.84
01:09:57|26219.84
01:09:58|26219.84
01:09:59|26219.84
01:10:00|26216.21
01:10:01|26206.01
01:10:02|26206.01
01:10:03|26206.01
01:10:04|26196.57
01:10:06|26196.57
01:10:06|26196.57
01:10:07|26196.57
01:10:08|26196.57
01:10:09|26193.69
01:10:10|26193.69
01:10:11|26193.69
01:10:12|26193.69
01:10:13|26193.69
01:10:14|26202.9
01:10:16|26210.34
01:10:17|26210.34
01:10:18|26210.34
01:10:18|26210.34
01:10:19|26210.34
01:10:21|26214.23
01:10:21|26217.85
01:10:22|26215.14
01:10:23|26215.14
01:10:24|26215.14
01:10:26|26212.34
01:10:26|26214.64
01:10:28|26214.64
01:10:29|26214.64
01:10:29|26214.64
01:10:31|26214.64
01:10:32|26214.64
01:10:32|26214.64
01:10:33|26214.64
01:10:35|26219.42
01:10:35|26219.42
01:10:36|26219.42
01:10:37|26219.42
01:10:39|26219.43
01:10:40|26226.21
01:10:40|26226.21
01:10:41|26226.21
01:10:43|26226.21
01:10:44|26226.21
01:10:44|26235.
01:10:45|26235.
01:10:47|26235.
01:10:48|26235.
01:10:48|26235.
01:10:50|26235.
01:10:51|26235.
01:10:51|26237.43
01:10:53|26237.43
01:10:54|26237.43
01:10:55|26237.43
01:10:56|26237.43
01:10:58|26237.43
01:10:59|26237.43
01:11:00|26237.43
01:11:01|26234.79
01:11:02|26234.79
01:11:03|26234.79
01:11:04|26234.79
01:11:05|26234.79
01:11:06|26234.79
01:11:07|26230.94
01:11:08|26235.62
01:11:09|26235.62
01:11:11|26235.62
01:11:11|26235.62
01:11:12|26235.62
01:11:13|26235.62
01:11:14|26235.62
01:11:15|26234.77
01:11:16|26234.77
01:11:17|26228.17
01:11:18|26228.17
01:11:19|26228.17
01:11:20|26226.03
01:11:21|26226.03
01:11:22|26226.03
01:11:23|26226.03
01:11:24|26226.03
01:11:25|26226.03
01:11:26|26226.03
01:11:27|26226.03
01:11:28|26226.03
01:11:29|26226.03
01:11:30|26226.03
01:11:31|26226.03
01:11:32|26226.03
01:11:33|26226.03
01:11:34|26226.03
01:11:35|26226.03
01:11:36|26226.03
01:11:37|26226.03
01:11:38|26226.03
01:11:39|26226.03
01:11:40|26226.03
01:11:41|26219.46
01:11:42|26224.47
01:11:43|26224.47
01:11:45|26224.47
01:11:45|26224.47
01:11:46|26224.47
01:11:47|26224.47
01:11:48|26224.47
01:11:50|26224.47
01:11:51|26224.47
01:11:51|26224.47
01:11:53|26224.47
01:11:53|26224.47
01:11:54|26224.47
01:11:56|26224.47
01:11:57|26222.5
01:11:58|26222.45
01:11:59|26222.45
01:12:00|26222.45
01:12:02|26222.45
01:12:02|26222.45
01:12:03|26222.45
01:12:05|26222.45
01:12:06|26220.85
01:12:06|26220.82
01:12:08|26220.76
01:12:09|26220.76
01:12:10|26220.76
01:12:11|26220.76
01:12:12|26220.76
01:12:13|26220.76
01:12:14|26220.76
01:12:15|26220.76
01:12:16|26220.76
01:12:17|26213.51
01:12:18|26213.51
01:12:19|26213.51
01:12:20|26206.91
01:12:21|26206.91
01:12:22|26206.91
01:12:23|26206.91
01:12:24|26206.91
01:12:25|26206.91
01:12:26|26205.07
01:12:27|26205.07
01:12:28|26205.07
01:12:29|26204.82
01:12:30|26204.82
01:12:31|26204.82
01:12:32|26204.82
01:12:33|26204.82
01:12:34|26204.82
01:12:35|26204.82
01:12:36|26204.82
01:12:37|26204.82
01:12:38|26204.82
01:12:39|26204.82
01:12:40|26204.82
01:12:41|26204.82
01:12:42|26204.82
01:12:43|26204.82
01:12:44|26204.82
01:12:45|26204.82
01:12:46|26204.82
01:12:47|26204.82
01:12:48|26204.82
01:12:49|26204.82
01:12:50|26204.82
01:12:51|26204.82
01:12:52|26208.13
01:12:53|26207.27
01:12:54|26208.18
01:12:55|26212.64
01:12:56|26212.64
01:12:57|26212.64
01:12:59|26212.64
01:13:00|26212.64
01:13:01|26212.64
01:13:02|26212.64
01:13:03|26212.64
01:13:04|26219.41
01:13:05|26219.45
01:13:06|26219.45
01:13:07|26219.45
01:13:08|26219.45
01:13:09|26219.45
01:13:10|26219.45
01:13:10|26219.46
01:13:12|26230.4
01:13:13|26231.46
01:13:14|26231.41
01:13:15|26231.41
01:13:16|26231.41
01:13:18|26231.41
01:13:18|26231.41
01:13:19|26231.41
01:13:20|26217.6
01:13:21|26217.6
01:13:22|26217.6
01:13:23|26217.6
01:13:24|26210.1
01:13:25|26210.1
01:13:26|26210.1
01:13:27|26210.1
01:13:28|26210.1
01:13:29|26210.1
01:13:30|26208.19
01:13:31|26208.19
01:13:32|26208.19
01:13:33|26208.18
01:13:34|26206.93
01:13:35|26205.25
01:13:36|26201.06
01:13:37|26200.84
01:13:38|26200.84
01:13:39|26200.84
01:13:40|26200.84
01:13:41|26200.84
01:13:42|26200.84
01:13:43|26200.84
01:13:44|26200.84
01:13:45|26197.79
01:13:46|26200.45
01:13:47|26200.45
01:13:48|26200.45
01:13:49|26200.45
01:13:50|26200.45
01:13:51|26200.45
01:13:52|26200.45
01:13:53|26200.45
01:13:54|26200.45
01:13:55|26200.45
01:13:56|26200.45
01:13:57|26200.45
01:13:59|26200.45
01:14:01|26200.45
01:14:01|26200.45
01:14:02|26194.01
01:14:03|26194.01
01:14:04|26192.34
01:14:06|26192.37
01:14:06|26192.37
01:14:07|26192.37
01:14:08|26192.37
01:14:09|26192.37
01:14:11|26186.24
01:14:12|26186.24
01:14:13|26188.02
01:14:13|26188.02
01:14:14|26188.02
01:14:16|26188.02
01:14:16|26188.02
01:14:18|26188.02
01:14:19|26180.01
01:14:19|26180.01
01:14:21|26180.01
01:14:22|26180.01
01:14:22|26180.01
01:14:24|26180.01
01:14:24|26189.71
01:14:25|26189.71
01:14:26|26189.71
01:14:28|26189.71
01:14:29|26189.71
01:14:29|26189.71
01:14:30|26194.26
01:14:32|26194.26
01:14:33|26194.26
01:14:34|26194.26
01:14:34|26194.26
01:14:36|26188.25
01:14:37|26188.25
01:14:37|26188.25
01:14:39|26188.25
01:14:39|26188.25
01:14:40|26195.25
01:14:41|26195.25
01:14:42|26195.25
01:14:43|26195.25
01:14:44|26195.25
01:14:45|26195.25
01:14:46|26195.25
01:14:47|26195.25
01:14:48|26195.25
01:14:50|26194.25
01:14:51|26194.28
01:14:52|26194.28
01:14:52|26183.96
01:14:54|26183.96
01:14:54|26183.96
01:14:55|26183.96
01:14:56|26182.28
01:14:57|26182.28
01:14:58|26182.28
01:15:00|26182.28
01:15:01|26182.28
01:15:02|26186.97
01:15:03|26186.97
01:15:05|26186.97
01:15:05|26186.97
01:15:07|26183.97
01:15:07|26191.84
01:15:08|26195.37
01:15:09|26195.37
01:15:10|26195.37
01:15:12|26195.37
01:15:13|26195.37
01:15:14|26200.
01:15:15|26200.
01:15:16|26200.
01:15:16|26200.
01:15:18|26200.
01:15:19|26210.71
01:15:19|26212.
01:15:21|26212.
01:15:21|26212.
01:15:22|26212.
01:15:24|26212.
01:15:24|26212.
01:15:25|26212.
01:15:26|26212.
01:15:27|26212.
01:15:29|26212.
01:15:29|26191.03
01:15:30|26188.25
01:15:32|26188.25
01:15:32|26183.89
01:15:34|26188.39
01:15:34|26188.39
01:15:36|26188.39
01:15:36|26182.56
01:15:37|26182.56
01:15:38|26187.59
01:15:40|26187.59
01:15:40|26187.59
01:15:41|26185.46
01:15:42|26185.46
01:15:43|26185.46
01:15:45|26185.46
01:15:45|26188.35
01:15:47|26188.35
01:15:47|26188.35
01:15:49|26188.35
01:15:49|26188.35
01:15:51|26191.89
01:15:51|26193.18
01:15:52|26193.18
01:15:53|26197.62
01:15:55|26197.62
01:15:55|26205.75
01:15:56|26204.22
01:15:57|26204.22
01:15:58|26204.22
01:15:59|26206.05
01:16:01|26207.36
01:16:02|26207.36
01:16:04|26187.02
01:16:04|26187.02
01:16:05|26184.64
01:16:06|26184.65
01:16:08|26184.65
01:16:08|26184.65
01:16:09|26184.65
01:16:11|26184.65
01:16:11|26184.65
01:16:12|26180.
01:16:13|26180.
01:16:15|26180.
01:16:16|26180.
01:16:16|26180.
01:16:17|26180.
01:16:19|26180.
01:16:20|26180.
01:16:21|26180.
01:16:22|26180.99
01:16:23|26182.8
01:16:24|26179.35
01:16:25|26180.74
01:16:26|26180.74
01:16:27|26180.74
01:16:28|26173.55
01:16:29|26181.45
01:16:30|26180.74
01:16:31|26180.74
01:16:32|26181.37
01:16:33|26181.37
01:16:34|26181.37
01:16:35|26181.37
01:16:36|26181.52
01:16:37|26181.41
01:16:38|26181.41
01:16:39|26175.04
01:16:40|26175.04
01:16:41|26162.01
01:16:42|26162.01
01:16:43|26150.46
01:16:44|26150.46
01:16:45|26150.46
01:16:46|26150.46
01:16:47|26150.46
01:16:48|26150.5
01:16:49|26157.93
01:16:50|26164.77
01:16:51|26164.77
01:16:52|26164.77
01:16:53|26164.77
01:16:55|26166.72
01:16:55|26166.72
01:16:56|26166.72
01:16:57|26161.11
01:16:59|26166.74
01:16:59|26166.74
01:17:00|26171.14
01:17:02|26171.14
01:17:03|26171.14
01:17:04|26171.14
01:17:05|26171.14
01:17:06|26171.14
01:17:07|26171.14
01:17:08|26171.14
01:17:08|26166.97
01:17:10|26170.02
01:17:11|26173.54
01:17:12|26179.08
01:17:13|26179.08
01:17:14|26179.08
01:17:15|26179.08
01:17:17|26179.08
01:17:17|26179.08
01:17:18|26179.08
01:17:19|26179.08
01:17:20|26181.25
01:17:21|26181.25
01:17:22|26181.01
01:17:23|26180.99
01:17:24|26180.99
01:17:25|26180.99
01:17:26|26180.99
01:17:27|26180.99
01:17:28|26180.99
01:17:29|26180.57
01:17:30|26181.01
01:17:31|26183.7
01:17:32|26183.7
01:17:33|26184.55
01:17:34|26184.55
01:17:35|26184.55
01:17:36|26184.55
01:17:37|26184.55
01:17:38|26184.55
01:17:39|26184.55
01:17:40|26177.67
01:17:41|26177.67
01:17:42|26177.67
01:17:43|26177.67
01:17:44|26169.66
01:17:45|26169.66
01:17:46|26167.1
01:17:47|26167.1
01:17:48|26167.1
01:17:49|26167.1
01:17:50|26167.1
01:17:51|26167.1
01:17:52|26162.47
01:17:53|26162.47
01:17:54|26162.47
01:17:55|26162.47
01:17:56|26162.47
01:17:57|26162.47
01:17:58|26162.47
01:17:59|26162.47
01:18:01|26162.47
01:18:01|26162.47
01:18:03|26162.47
01:18:04|26162.47
01:18:05|26162.47
01:18:06|26165.33
01:18:07|26165.33
01:18:08|26165.33
01:18:09|26165.33
01:18:10|26165.33
01:18:11|26165.33
01:18:12|26165.33
01:18:13|26165.33
01:18:14|26165.33
01:18:15|26165.33
01:18:16|26165.33
01:18:17|26165.33
01:18:18|26165.33
01:18:19|26155.77
01:18:20|26155.76
01:18:21|26155.76
01:18:22|26155.76
01:18:23|26155.76
01:18:24|26155.76
01:18:25|26155.76
01:18:26|26155.76
01:18:27|26155.76
01:18:28|26155.76
01:18:29|26155.76
01:18:30|26155.76
01:18:31|26155.76
01:18:32|26155.76
01:18:33|26155.76
01:18:34|26155.76
01:18:35|26155.76
01:18:36|26155.76
01:18:37|26149.37
01:18:38|26149.36
01:18:39|26149.36
01:18:40|26149.36
01:18:41|26149.36
01:18:42|26149.36
01:18:43|26149.36
01:18:44|26157.94
01:18:45|26157.94
01:18:46|26157.94
01:18:47|26157.94
01:18:48|26157.94
01:18:49|26157.94
01:18:50|26149.37
01:18:51|26149.37
01:18:52|26149.37
01:18:53|26149.37
01:18:54|26149.37
01:18:55|26149.37
01:18:56|26149.37
01:18:57|26149.37
01:18:58|26149.37
01:18:59|26156.58
01:19:00|26156.58
01:19:01|26153.03
01:19:02|26153.03
01:19:03|26153.03
01:19:05|26153.03
01:19:05|26153.03
01:19:07|26150.67
01:19:08|26150.67
01:19:09|26150.67
01:19:11|26150.67
01:19:11|26150.67
01:19:12|26150.67
01:19:13|26150.67
01:19:14|26150.67
01:19:15|26150.67
01:19:16|26150.67
01:19:17|26150.67
01:19:18|26153.54
01:19:19|26153.54
01:19:20|26151.06
01:19:21|26151.06
01:19:22|26151.06
01:19:23|26151.06
01:19:24|26151.06
01:19:25|26151.06
01:19:26|26151.06
01:19:27|26151.06
01:19:28|26151.06
01:19:29|26151.06
01:19:30|26151.06
01:19:31|26151.06
01:19:32|26151.06
01:19:33|26155.11
01:19:34|26151.36
01:19:35|26151.36
01:19:36|26151.36
01:19:37|26151.36
01:19:38|26151.36
01:19:39|26151.36
01:19:40|26151.36
01:19:41|26151.36
01:19:42|26151.36
01:19:43|26151.36
01:19:44|26151.36
01:19:45|26151.36
01:19:46|26151.36
01:19:47|26151.36
01:19:48|26151.36
01:19:49|26151.36
01:19:50|26151.36
01:19:51|26151.36
01:19:52|26151.36
01:19:54|26151.36
01:19:54|26151.36
01:19:55|26151.36
01:19:56|26151.36
01:19:57|26140.35
01:19:59|26135.17
01:20:01|26134.09
01:20:01|26134.09
01:20:02|26132.19
01:20:03|26132.19
01:20:04|26131.15
01:20:06|26130.01
01:20:07|26130.01
01:20:08|26130.01
01:20:09|26130.01
01:20:10|26130.01
01:20:11|26130.01
01:20:12|26142.78
01:20:13|26144.41
01:20:14|26151.56
01:20:15|26151.56
01:20:16|26151.56
01:20:17|26151.61
01:20:18|26151.61
01:20:19|26151.61
01:20:20|26151.28
01:20:21|26151.28
01:20:22|26151.28
01:20:23|26151.28
01:20:24|26151.28
01:20:25|26151.28
01:20:26|26151.28
01:20:27|26151.28
01:20:28|26159.28
01:20:29|26163.02
01:20:30|26163.02
01:20:31|26163.02
01:20:32|26163.02
01:20:33|26163.02
01:20:34|26163.18
01:20:35|26162.17
01:20:36|26162.17
01:20:37|26162.17
01:20:38|26162.17
01:20:39|26162.17
01:20:40|26162.17
01:20:41|26162.17
01:20:42|26160.04
01:20:43|26160.04
01:20:44|26160.04
01:20:45|26160.04
01:20:46|26160.04
01:20:47|26160.04
01:20:48|26160.04
01:20:49|26160.04
01:20:50|26160.04
01:20:51|26160.04
01:20:52|26166.88
01:20:53|26166.88
01:20:54|26166.88
01:20:55|26166.88
01:20:56|26160.81
01:20:57|26160.81
01:20:58|26160.81
01:20:59|26160.81
01:21:00|26160.81
01:21:01|26160.81
01:21:02|26160.81
01:21:03|26157.85
01:21:04|26157.85
01:21:05|26157.85
01:21:06|26162.74
01:21:08|26162.74
01:21:08|26162.74
01:21:09|26162.74
01:21:10|26162.74
01:21:11|26162.74
01:21:12|26162.74
01:21:13|26162.74
01:21:14|26162.74
01:21:15|26162.74
01:21:16|26162.74
01:21:17|26156.12
01:21:18|26156.12
01:21:19|26163.46
01:21:20|26163.46
01:21:21|26163.46
01:21:22|26166.54
01:21:23|26166.54
01:21:24|26166.54
01:21:25|26166.54
01:21:26|26166.54
01:21:27|26164.46
01:21:28|26164.46
01:21:29|26164.1
01:21:30|26164.1
01:21:31|26164.1
01:21:32|26164.1
01:21:33|26164.1
01:21:35|26165.31
01:21:36|26165.31
01:21:37|26165.31
01:21:38|26164.87
01:21:39|26166.26
01:21:40|26166.26
01:21:41|26166.26
01:21:42|26166.68
01:21:43|26166.15
01:21:44|26166.14
01:21:44|26166.14
01:21:46|26166.14
01:21:46|26166.14
01:21:48|26166.14
01:21:48|26166.14
01:21:49|26166.14
01:21:51|26166.14
01:21:52|26151.92
01:21:53|26151.92
01:21:54|26151.92
01:21:55|26151.92
01:21:55|26151.92
01:21:57|26151.92
01:21:58|26151.92
01:21:59|26150.
01:21:59|26150.
01:22:01|26150.
01:22:02|26150.
01:22:03|26150.
01:22:03|26150.
01:22:05|26150.
01:22:06|26150.
01:22:07|26144.72
01:22:08|26144.72
01:22:09|26144.72
01:22:11|26148.98
01:22:11|26148.98
01:22:12|26148.29
01:22:13|26150.64
01:22:14|26150.61
01:22:15|26150.27
01:22:16|26150.24
01:22:17|26149.93
01:22:18|26142.72
01:22:19|26151.03
01:22:20|26151.03
01:22:21|26152.94
01:22:22|26152.94
01:22:24|26152.94
01:22:24|26152.94
01:22:25|26162.55
01:22:26|26162.55
01:22:27|26159.28
01:22:29|26159.28
01:22:29|26148.27
01:22:31|26148.27
01:22:32|26148.27
01:22:32|26148.27
01:22:34|26148.27
01:22:35|26148.27
01:22:36|26148.27
01:22:36|26148.27
01:22:37|26148.27
01:22:38|26148.27
01:22:40|26148.27
01:22:40|26146.87
01:22:41|26146.87
01:22:43|26146.87
01:22:44|26146.87
01:22:45|26146.87
01:22:45|26146.87
01:22:47|26139.42
01:22:48|26144.16
01:22:49|26136.9
01:22:50|26136.98
01:22:51|26136.98
01:22:52|26136.98
01:22:52|26141.95
01:22:54|26141.95
01:22:55|26141.95
01:22:56|26144.95
01:22:57|26146.44
01:22:58|26146.44
01:22:59|26146.26
01:22:59|26146.26
01:23:01|26146.26
01:23:01|26145.96
01:23:03|26145.96
01:23:04|26142.99
01:23:05|26142.99
01:23:06|26142.99
01:23:07|26142.99
01:23:08|26142.99
01:23:10|26142.99
01:23:10|26142.99
01:23:12|26153.07
01:23:12|26153.07
01:23:14|26153.07
01:23:15|26153.07
01:23:16|26153.07
01:23:16|26141.74
01:23:18|26141.74
01:23:19|26141.81
01:23:20|26141.81
01:23:21|26141.81
01:23:22|26141.81
01:23:23|26141.81
01:23:24|26141.81
01:23:25|26148.39
01:23:26|26148.39
01:23:27|26148.39
01:23:28|26148.39
01:23:29|26148.39
01:23:30|26148.39
01:23:31|26148.39
01:23:32|26148.39
01:23:33|26148.39
01:23:34|26148.39
01:23:35|26148.39
01:23:36|26148.39
01:23:37|26148.39
01:23:38|26148.39
01:23:39|26148.39
01:23:40|26145.86
01:23:41|26145.86
01:23:42|26145.86
01:23:43|26145.86
01:23:44|26145.86
01:23:45|26145.86
01:23:46|26145.86
01:23:47|26145.86
01:23:48|26145.86
01:23:49|26145.86
01:23:50|26145.86
01:23:51|26145.86
01:23:52|26145.86
01:23:53|26145.86
01:23:54|26143.99
01:23:55|26143.99
01:23:56|26150.09
01:23:57|26153.09
01:23:58|26157.09
01:23:59|26157.09
01:24:00|26157.09
01:24:01|26157.09
01:24:02|26157.09
01:24:03|26157.09
01:24:04|26163.67
01:24:05|26164.69
01:24:06|26164.69
01:24:07|26164.69
01:24:08|26164.69
01:24:10|26164.69
01:24:10|26155.49
01:24:11|26155.49
01:24:12|26155.49
01:24:13|26160.
01:24:14|26159.99
01:24:15|26159.03
01:24:16|26159.03
01:24:18|26159.03
01:24:19|26156.45
01:24:19|26156.45
01:24:21|26156.45
01:24:22|26156.45
01:24:23|26156.45
01:24:24|26156.45
01:24:25|26156.45
01:24:26|26162.28
01:24:27|26162.28
01:24:28|26162.28
01:24:29|26162.28
01:24:30|26162.28
01:24:31|26162.28
01:24:32|26162.28
01:24:33|26162.28
01:24:34|26162.28
01:24:35|26156.05
01:24:36|26156.05
01:24:36|26156.05
01:24:38|26156.05
01:24:39|26156.05
01:24:40|26156.05
01:24:41|26156.05
01:24:41|26156.05
01:24:43|26156.05
01:24:44|26156.05
01:24:45|26156.05
01:24:46|26156.05
01:24:46|26145.74
01:24:47|26145.74
01:24:49|26145.74
01:24:49|26145.74
01:24:51|26145.74
01:24:52|26148.34
01:24:53|26148.34
01:24:54|26148.34
01:24:55|26148.34
01:24:56|26148.34
01:24:56|26148.34
01:24:58|26148.34
01:24:59|26148.34
01:25:00|26148.34
01:25:01|26148.34
01:25:02|26148.34
01:25:02|26148.34
01:25:04|26148.34
01:25:05|26161.53
01:25:06|26161.55
01:25:07|26161.55
01:25:07|26161.55
01:25:09|26162.28
01:25:10|26162.28
01:25:12|26162.27
01:25:13|26162.27
01:25:14|26162.28
01:25:14|26162.28
01:25:15|26160.15
01:25:17|26159.37
01:25:18|26159.37
01:25:19|26159.37
01:25:19|26159.37
01:25:21|26162.28
01:25:22|26162.32
01:25:23|26162.32
01:25:24|26162.32
01:25:25|26162.32
01:25:26|26162.32
01:25:27|26162.32
01:25:28|26162.32
01:25:29|26162.32
01:25:30|26162.32
01:25:31|26162.32
01:25:32|26162.32
01:25:33|26173.41
01:25:34|26173.41
01:25:35|26173.41
01:25:36|26175.16
01:25:37|26175.16
01:25:38|26175.16
01:25:39|26175.18
01:25:40|26175.3
01:25:41|26175.29
01:25:42|26175.78
01:25:43|26175.78
01:25:44|26175.78
01:25:45|26182.2
01:25:46|26182.2
01:25:47|26182.2
01:25:48|26174.8
01:25:49|26174.8
01:25:50|26174.8
01:25:51|26174.8
01:25:52|26174.8
01:25:53|26174.8
01:25:54|26174.8
01:25:55|26174.8
01:25:56|26174.8
01:25:57|26174.8
01:25:58|26174.8
01:25:59|26174.8
01:26:00|26174.8
01:26:01|26174.8
01:26:02|26174.8
01:26:03|26173.64
01:26:04|26173.64
01:26:05|26173.64
01:26:06|26173.64
01:26:07|26173.64
01:26:08|26173.64
01:26:09|26173.64
01:26:10|26173.64
01:26:12|26173.64
01:26:13|26173.64
01:26:14|26173.64
01:26:15|26173.64
01:26:16|26150.
01:26:17|26150.
01:26:18|26147.53
01:26:19|26147.53
01:26:20|26147.53
01:26:21|26147.53
01:26:21|26147.53
01:26:23|26159.76
01:26:23|26159.76
01:26:25|26159.76
01:26:26|26170.
01:26:27|26170.
01:26:28|26170.
01:26:29|26170.
01:26:30|26170.
01:26:31|26170.
01:26:32|26170.
01:26:33|26170.
01:26:34|26170.
01:26:35|26170.
01:26:36|26170.
01:26:37|26170.
01:26:38|26170.
01:26:39|26170.
01:26:40|26170.
01:26:41|26170.
01:26:42|26170.
01:26:43|26170.
01:26:44|26182.69
01:26:46|26184.97
01:26:47|26184.97
01:26:47|26184.97
01:26:48|26184.97
01:26:49|26184.97
01:26:50|26184.97
01:26:51|26184.97
01:26:52|26184.97
01:26:54|26184.97
01:26:54|26184.97
01:26:55|26184.97
01:26:56|26184.97
01:26:58|26184.97
01:26:58|26195.04
01:26:59|26187.7
01:27:01|26187.7
01:27:01|26184.55
01:27:03|26184.55
01:27:03|26184.55
01:27:04|26184.55
01:27:05|26184.55
01:27:06|26184.55
01:27:07|26184.55
01:27:08|26187.31
01:27:10|26187.31
01:27:10|26187.31
01:27:12|26192.03
01:27:13|26184.42
01:27:15|26184.42
01:27:16|26184.42
01:27:17|26184.8
01:27:18|26185.14
01:27:19|26187.29
01:27:20|26187.31
01:27:21|26187.31
01:27:21|26187.31
01:27:23|26198.53
01:27:24|26191.64
01:27:25|26191.64
01:27:26|26191.64
01:27:27|26191.64
01:27:27|26191.64
01:27:29|26191.64
01:27:29|26191.64
01:27:31|26191.64
01:27:32|26192.
01:27:33|26177.19
01:27:34|26177.19
01:27:35|26177.19
01:27:36|26177.19
01:27:37|26177.19
01:27:38|26177.19
01:27:39|26177.19
01:27:40|26177.19
01:27:41|26177.19
01:27:42|26177.19
01:27:43|26180.44
01:27:44|26177.19
01:27:45|26170.39
01:27:46|26170.39
01:27:47|26170.39
01:27:48|26170.39
01:27:49|26170.39
01:27:50|26170.39
01:27:52|26185.69
01:27:52|26192.76
01:27:53|26192.76
01:27:54|26192.76
01:27:55|26192.76
01:27:56|26192.76
01:27:57|26192.76
01:27:58|26202.14
01:27:59|26202.14
01:28:00|26202.14
01:28:01|26202.14
01:28:02|26202.14
01:28:03|26202.14
01:28:04|26202.14
01:28:05|26202.14
01:28:06|26202.14
01:28:07|26202.13
01:28:08|26204.99
01:28:09|26204.99
01:28:10|26204.99
01:28:11|26204.99
01:28:13|26204.99
01:28:14|26204.99
01:28:15|26200.22
01:28:16|26197.1
01:28:17|26192.79
01:28:19|26192.79
01:28:19|26192.79
01:28:20|26192.79
01:28:21|26187.65
01:28:22|26187.65
01:28:23|26187.65
01:28:24|26187.65
01:28:25|26187.65
01:28:26|26187.65
01:28:27|26187.65
01:28:28|26187.65
01:28:30|26187.65
01:28:30|26187.65
01:28:32|26187.65
01:28:32|26187.65
01:28:33|26187.65
01:28:34|26187.65
01:28:35|26187.65
01:28:36|26187.65
01:28:37|26187.65
01:28:39|26187.65
01:28:40|26205.
01:28:41|26205.
01:28:41|26205.
01:28:43|26205.
01:28:43|26205.
01:28:44|26205.
01:28:46|26205.
01:28:46|26205.
01:28:48|26205.
01:28:49|26205.
01:28:50|26205.
01:28:51|26205.
01:28:52|26205.
01:28:53|26205.
01:28:54|26205.
01:28:55|26205.
01:28:56|26202.65
01:28:57|26192.5
01:28:58|26192.5
01:28:59|26192.5
01:29:00|26192.5
01:29:01|26192.5
01:29:02|26192.5
01:29:03|26192.5
01:29:04|26192.5
01:29:05|26188.72
01:29:06|26188.72
01:29:07|26184.08
01:29:08|26184.08
01:29:09|26184.08
01:29:10|26184.08
01:29:11|26184.08
01:29:12|26184.08
01:29:13|26184.08
01:29:14|26184.08
01:29:16|26184.08
01:29:17|26180.05
01:29:18|26175.76
01:29:19|26175.76
01:29:20|26175.76
01:29:21|26175.76
01:29:22|26175.76
01:29:23|26175.76
01:29:24|26175.76
01:29:25|26175.76
01:29:26|26175.76
01:29:27|26175.76
01:29:28|26175.76
01:29:29|26175.76
01:29:30|26175.76
01:29:31|26175.76
01:29:32|26175.76
01:29:34|26175.76
01:29:34|26175.76
01:29:35|26175.76
01:29:36|26175.76
01:29:37|26175.76
01:29:39|26175.76
01:29:40|26175.76
01:29:40|26181.87
01:29:42|26179.61
01:29:43|26176.9
01:29:44|26176.9
01:29:45|26176.9
01:29:46|26176.9
01:29:47|26176.9
01:29:48|26176.9
01:29:49|26176.9
01:29:50|26176.9
01:29:51|26172.15
01:29:52|26172.15
01:29:53|26172.15
01:29:54|26172.15
01:29:55|26172.15
01:29:56|26172.15
01:29:57|26175.54
01:29:58|26174.43
01:29:59|26174.43
01:30:00|26182.13
01:30:01|26182.13
01:30:02|26182.13
01:30:03|26182.13
01:30:04|26182.13
01:30:05|26171.36
01:30:06|26171.35
01:30:07|26171.07
01:30:08|26171.09
01:30:09|26171.08
01:30:10|26171.08
01:30:11|26171.07
01:30:12|26171.07
01:30:13|26166.64
01:30:14|26164.12
01:30:15|26164.12
01:30:16|26164.12
01:30:18|26164.14
01:30:19|26164.
01:30:20|26164.
01:30:21|26164.
01:30:22|26164.
01:30:23|26164.02
01:30:25|26164.01
01:30:25|26164.01
01:30:26|26164.
01:30:27|26164.
01:30:28|26164.
01:30:29|26164.
01:30:30|26164.
01:30:31|26164.
01:30:33|26164.
01:30:33|26164.
01:30:35|26171.49
01:30:35|26171.49
01:30:36|26171.49
01:30:37|26171.49
01:30:39|26171.49
01:30:40|26171.49
01:30:41|26171.49
01:30:41|26171.49
01:30:43|26171.49
01:30:43|26171.49
01:30:44|26171.49
01:30:46|26171.49
01:30:46|26175.9
01:30:47|26175.9
01:30:48|26175.9
01:30:50|26175.9
01:30:50|26175.9
01:30:51|26175.9
01:30:52|26175.9
01:30:54|26175.9
01:30:54|26175.9
01:30:55|26175.9
01:30:57|26175.9
01:30:58|26176.88
01:30:59|26176.88
01:30:59|26176.88
01:31:01|26176.88
01:31:01|26176.88
01:31:02|26176.88
01:31:03|26176.88
01:31:04|26176.88
01:31:06|26176.88
01:31:06|26176.88
01:31:08|26176.88
01:31:08|26176.78
01:31:10|26176.78
01:31:11|26176.78
01:31:11|26176.78
01:31:12|26176.78
01:31:13|26176.78
01:31:14|26176.78
01:31:16|26176.78
01:31:17|26165.57
01:31:19|26161.54
01:31:19|26161.54
01:31:20|26161.54
01:31:21|26161.54
01:31:22|26161.54
01:31:23|26161.54
01:31:24|26161.54
01:31:25|26161.54
01:31:26|26161.54
01:31:27|26161.54
01:31:28|26161.54
01:31:29|26161.54
01:31:30|26161.54
01:31:32|26161.54
01:31:33|26161.54
01:31:33|26161.54
01:31:34|26161.54
01:31:35|26161.54
01:31:37|26161.54
01:31:37|26161.54
01:31:39|26161.54
01:31:40|26161.54
01:31:40|26164.79
01:31:42|26164.79
01:31:42|26164.79
01:31:44|26164.79
01:31:44|26164.79
01:31:46|26164.79
01:31:47|26164.79
01:31:47|26164.79
01:31:49|26164.79
01:31:49|26164.79
01:31:50|26164.79
01:31:52|26164.79
01:31:53|26164.79
01:31:53|26164.79
01:31:55|26166.9
01:31:55|26166.9
01:31:56|26166.9
01:31:57|26166.9
01:31:59|26166.9
01:32:00|26166.71
01:32:01|26166.71
01:32:01|26166.71
01:32:02|26166.71
01:32:03|26166.71
01:32:05|26166.71
01:32:05|26166.71
01:32:07|26166.71
01:32:08|26166.71
01:32:09|26166.71
01:32:10|26166.71
01:32:11|26166.71
01:32:12|26166.71
01:32:13|26166.71
01:32:13|26166.71
01:32:15|26166.71
01:32:16|26166.71
01:32:17|26162.43
01:32:19|26162.43
01:32:19|26161.46
01:32:20|26161.46
01:32:22|26161.46
01:32:23|26161.46
01:32:23|26161.46
01:32:25|26161.46
01:32:26|26161.46
01:32:27|26164.25
01:32:28|26164.25
01:32:29|26164.25
01:32:30|26164.25
01:32:31|26164.25
01:32:32|26164.25
01:32:33|26164.25
01:32:34|26164.25
01:32:35|26164.25
01:32:36|26164.25
01:32:37|26164.25
01:32:38|26164.25
01:32:39|26164.25
01:32:40|26164.25
01:32:41|26164.25
01:32:42|26162.36
01:32:43|26162.36
01:32:44|26162.36
01:32:45|26162.36
01:32:46|26162.36
01:32:47|26162.36
01:32:48|26162.36
01:32:49|26162.36
01:32:50|26162.36
01:32:51|26162.36
01:32:52|26162.36
01:32:53|26162.36
01:32:54|26162.36
01:32:55|26162.36
01:32:56|26157.13
01:32:57|26157.13
01:32:58|26157.13
01:32:59|26157.13
01:33:00|26157.13
01:33:01|26157.13
01:33:03|26157.13
01:33:03|26157.13
01:33:04|26160.26
01:33:05|26156.98
01:33:06|26156.92
01:33:07|26156.92
01:33:08|26166.12
01:33:09|26168.62
01:33:10|26169.99
01:33:11|26169.98
01:33:12|26169.39
01:33:13|26169.39
01:33:14|26169.39
01:33:15|26170.95
01:33:16|26177.85
01:33:18|26172.09
01:33:19|26177.76
01:33:20|26177.91
01:33:21|26177.91
01:33:22|26177.91
01:33:23|26177.91
01:33:24|26177.93
01:33:24|26177.9
01:33:26|26177.9
01:33:27|26177.9
01:33:28|26177.9
01:33:29|26181.19
01:33:30|26183.71
01:33:31|26183.64
01:33:32|26183.58
01:33:33|26183.58
01:33:34|26183.58
01:33:35|26183.58
01:33:36|26183.58
01:33:37|26183.58
01:33:38|26183.58
01:33:39|26183.58
01:33:40|26183.58
01:33:41|26183.58
01:33:42|26183.58
01:33:43|26183.58
01:33:44|26207.79
01:33:44|26205.86
01:33:46|26214.07
01:33:47|26209.1
01:33:48|26209.1
01:33:49|26209.1
01:33:50|26201.53
01:33:51|26201.92
01:33:52|26211.14
01:33:52|26201.93
01:33:54|26203.07
01:33:55|26203.07
01:33:56|26203.07
01:33:57|26203.07
01:33:58|26200.37
01:33:58|26200.37
01:34:00|26200.37
01:34:00|26200.37
01:34:02|26200.37
01:34:03|26200.37
01:34:04|26200.37
01:34:05|26200.37
01:34:06|26200.37
01:34:07|26198.9
01:34:07|26194.46
01:34:09|26194.46
01:34:09|26194.46
01:34:11|26194.46
01:34:12|26194.46
01:34:13|26194.01
01:34:13|26188.42
01:34:15|26188.42
01:34:15|26188.42
01:34:17|26188.42
01:34:18|26188.42
01:34:19|26193.58
01:34:21|26193.58
01:34:21|26199.94
01:34:23|26199.94
01:34:24|26199.94
01:34:24|26199.94
01:34:26|26199.94
01:34:27|26199.94
01:34:28|26199.94
01:34:29|26199.94
01:34:30|26199.94
01:34:31|26199.94
01:34:32|26192.03
01:34:33|26192.03
01:34:34|26192.03
01:34:35|26192.03
01:34:36|26192.03
01:34:37|26192.03
01:34:38|26192.03
01:34:39|26192.03
01:34:40|26192.03
01:34:41|26192.03
01:34:42|26192.03
01:34:43|26192.03
01:34:44|26192.03
01:34:45|26192.03
01:34:46|26193.6
01:34:47|26193.6
01:34:48|26193.6
01:34:49|26193.6
01:34:50|26193.6
01:34:51|26193.6
01:34:52|26193.83
01:34:53|26193.83
01:34:54|26194.41
01:34:55|26194.41
01:34:56|26194.41
01:34:57|26195.17
01:34:58|26195.85
01:34:59|26195.85
01:35:00|26195.87
01:35:01|26202.36
01:35:02|26202.34
01:35:03|26195.85
01:35:04|26188.82
01:35:05|26188.82
01:35:06|26188.82
01:35:07|26188.82
01:35:08|26195.26
01:35:09|26191.31
01:35:10|26192.62
01:35:11|26192.65
01:35:12|26192.65
01:35:13|26192.65
01:35:14|26192.65
01:35:15|26213.34
01:35:16|26213.34
01:35:17|26213.34
01:35:18|26207.32
01:35:19|26207.32
01:35:20|26207.32
01:35:21|26207.32
01:35:23|26207.32
01:35:23|26214.77
01:35:24|26215.99
01:35:26|26215.99
01:35:27|26215.99
01:35:28|26215.99
01:35:29|26217.27
01:35:30|26217.27
01:35:31|26217.27
01:35:32|26217.27
01:35:33|26217.27
01:35:34|26217.27
01:35:36|26215.78
01:35:36|26215.78
01:35:37|26215.78
01:35:38|26215.78
01:35:39|26215.78
01:35:40|26215.78
01:35:41|26215.78
01:35:42|26215.78
01:35:43|26215.78
01:35:44|26214.3
01:35:45|26214.3
01:35:46|26214.05
01:35:47|26214.05
01:35:48|26214.05
01:35:49|26213.68
01:35:50|26213.68
01:35:51|26213.68
01:35:52|26213.68
01:35:53|26213.68
01:35:55|26209.58
01:35:55|26209.58
01:35:56|26195.33
01:35:57|26195.33
01:35:58|26195.33
01:35:59|26195.33
01:36:00|26195.33
01:36:01|26191.88
01:36:03|26191.88
01:36:03|26188.76
01:36:05|26188.38
01:36:05|26183.02
01:36:06|26175.47
01:36:07|26175.47
01:36:09|26171.8
01:36:10|26171.8
01:36:10|26175.64
01:36:12|26180.1
01:36:13|26178.77
01:36:14|26178.77
01:36:15|26178.77
01:36:16|26178.3
01:36:17|26178.3
01:36:18|26175.41
01:36:19|26175.41
01:36:20|26175.41
01:36:21|26175.41
01:36:23|26175.41
01:36:23|26175.41
01:36:25|26175.41
01:36:26|26175.41
01:36:27|26175.41
01:36:28|26175.41
01:36:29|26175.41
01:36:31|26175.41
01:36:31|26175.41
01:36:32|26175.41
01:36:33|26175.41
01:36:34|26175.41
01:36:35|26175.41
01:36:36|26165.71
01:36:37|26165.71
01:36:38|26165.71
01:36:39|26165.71
01:36:40|26174.88
01:36:41|26174.88
01:36:42|26174.88
01:36:43|26174.88
01:36:44|26174.88
01:36:45|26174.88
01:36:46|26174.88
01:36:47|26174.88
01:36:48|26174.88
01:36:49|26174.88
01:36:51|26176.25
01:36:51|26176.25
01:36:52|26178.18
01:36:53|26178.18
01:36:54|26178.18
01:36:56|26178.18
01:36:56|26178.18
01:36:57|26178.18
01:36:58|26178.18
01:36:59|26178.18
01:37:00|26177.41
01:37:01|26177.41
01:37:02|26177.41
01:37:03|26177.41
01:37:04|26177.41
01:37:05|26177.41
01:37:06|26177.41
01:37:07|26177.41
01:37:08|26177.41
01:37:09|26177.41
01:37:10|26175.82
01:37:11|26175.82
01:37:12|26175.82
01:37:14|26175.82
01:37:14|26173.76
01:37:15|26173.76
01:37:16|26173.76
01:37:18|26173.76
01:37:18|26170.32
01:37:20|26170.32
01:37:20|26170.32
01:37:23|26170.32
01:37:23|26170.32
01:37:24|26170.32
01:37:25|26170.32
01:37:26|26177.27
01:37:27|26177.27
01:37:28|26177.27
01:37:29|26177.28
01:37:30|26177.28
01:37:31|26177.28
01:37:32|26177.28
01:37:33|26177.28
01:37:34|26177.28
01:37:36|26177.28
01:37:37|26177.28
01:37:38|26177.28
01:37:39|26186.39
01:37:39|26186.39
01:37:40|26186.39
01:37:41|26186.39
01:37:43|26186.39
01:37:44|26186.39
01:37:45|26186.39
01:37:46|26186.39
01:37:47|26190.67
01:37:48|26190.45
01:37:49|26193.42
01:37:50|26193.42
01:37:51|26193.42
01:37:52|26193.42
01:37:53|26193.42
01:37:54|26193.42
01:37:55|26193.42
01:37:56|26192.87
01:37:57|26192.87
01:37:58|26192.87
01:37:59|26194.9
01:38:01|26194.9
01:38:02|26194.9
01:38:03|26194.9
01:38:03|26194.9
01:38:05|26194.9
01:38:06|26194.9
01:38:07|26194.9
01:38:08|26194.9
01:38:09|26194.9
01:38:10|26194.9
01:38:11|26194.9
01:38:12|26194.9
01:38:13|26194.9
01:38:14|26190.3
01:38:15|26201.85
01:38:16|26201.85
01:38:17|26204.45
01:38:18|26196.88
01:38:19|26196.89
01:38:20|26199.16
01:38:21|26199.16
01:38:22|26193.14
01:38:24|26193.13
01:38:24|26193.13
01:38:25|26193.13
01:38:26|26193.13
01:38:27|26196.89
01:38:28|26196.89
01:38:29|26196.89
01:38:30|26196.89
01:38:32|26196.89
01:38:32|26196.89
01:38:33|26196.89
01:38:34|26196.89
01:38:35|26196.89
01:38:37|26196.88
01:38:37|26196.88
01:38:38|26191.82
01:38:39|26191.82
01:38:40|26191.82
01:38:41|26191.82
01:38:42|26191.82
01:38:43|26191.82
01:38:44|26191.82
01:38:45|26191.82
01:38:46|26191.82
01:38:47|26196.91
01:38:48|26196.91
01:38:49|26196.91
01:38:50|26196.91
01:38:51|26196.91
01:38:52|26196.91
01:38:53|26204.43
01:38:54|26204.43
01:38:55|26204.43
01:38:56|26204.43
01:38:57|26206.08
01:38:58|26206.08
01:38:59|26206.08
01:39:00|26206.08
01:39:01|26206.08
01:39:02|26205.16
01:39:03|26205.16
01:39:04|26205.16
01:39:05|26205.16
01:39:06|26205.16
01:39:08|26205.16
01:39:08|26205.16
01:39:09|26205.16
01:39:10|26201.79
01:39:11|26201.79
01:39:13|26201.79
01:39:13|26201.79
01:39:14|26206.15
01:39:16|26206.15
01:39:17|26206.15
01:39:18|26205.69
01:39:19|26201.8
01:39:20|26201.8
01:39:21|26201.8
01:39:22|26201.8
01:39:23|26205.59
01:39:24|26205.59
01:39:25|26205.59
01:39:26|26205.59
01:39:27|26205.59
01:39:28|26200.38
01:39:29|26200.36
01:39:30|26200.36
01:39:31|26200.39
01:39:32|26200.39
01:39:33|26200.39
01:39:34|26200.39
01:39:35|26200.39
01:39:36|26200.39
01:39:37|26200.39
01:39:38|26200.39
01:39:39|26200.39
01:39:40|26200.39
01:39:41|26199.76
01:39:43|26199.76
01:39:43|26199.76
01:39:44|26199.76
01:39:45|26199.76
01:39:46|26199.76
01:39:47|26199.76
01:39:48|26199.76
01:39:49|26199.76
01:39:50|26194.42
01:39:51|26194.42
01:39:52|26194.42
01:39:53|26194.42
01:39:55|26194.71
01:39:55|26194.77
01:39:56|26194.8
01:39:57|26194.8
01:39:58|26194.8
01:40:00|26194.8
01:40:00|26194.8
01:40:01|26194.8
01:40:02|26194.8
01:40:03|26194.8
01:40:05|26194.04
01:40:05|26194.02
01:40:06|26193.98
01:40:07|26193.98
01:40:08|26192.63
01:40:09|26190.43
01:40:10|26190.44
01:40:11|26190.44
01:40:12|26190.44
01:40:13|26190.44
01:40:14|26190.44
01:40:16|26190.35
01:40:16|26190.37
01:40:17|26190.37
01:40:18|26191.3
01:40:19|26191.3
01:40:21|26191.3
01:40:21|26191.3
01:40:22|26191.3
01:40:23|26191.3
01:40:25|26191.3
01:40:26|26191.3
01:40:28|26191.3
01:40:29|26191.3
01:40:30|26191.3
01:40:31|26191.3
01:40:32|26202.07
01:40:32|26202.07
01:40:34|26202.07
01:40:34|26202.07
01:40:36|26202.07
01:40:37|26202.07
01:40:38|26202.07
01:40:39|26202.07
01:40:40|26202.07
01:40:41|26202.07
01:40:42|26202.07
01:40:43|26202.07
01:40:44|26202.07
01:40:45|26202.07
01:40:46|26202.07
01:40:47|26207.15
01:40:48|26207.15
01:40:49|26207.15
01:40:50|26207.15
01:40:51|26207.15
01:40:52|26207.15
01:40:53|26207.15
01:40:54|26207.81
01:40:55|26207.81
01:40:56|26207.81
01:40:57|26207.81
01:40:58|26207.81
01:40:59|26207.14
01:41:00|26207.14
01:41:01|26207.14
01:41:02|26207.14
01:41:03|26207.14
01:41:04|26207.14
01:41:06|26207.14
01:41:06|26207.14
01:41:07|26207.14
01:41:08|26207.14
01:41:09|26207.14
01:41:10|26207.14
01:41:11|26207.14
01:41:12|26207.14
01:41:13|26207.14
01:41:14|26207.14
01:41:15|26207.14
01:41:16|26207.14
01:41:17|26207.14
01:41:18|26204.14
01:41:19|26204.14
01:41:20|26204.14
01:41:21|26204.14
01:41:22|26204.14
01:41:23|26204.14
01:41:24|26213.
01:41:26|26213.
01:41:27|26213.
01:41:27|26213.
01:41:29|26213.
01:41:30|26213.
01:41:31|26213.
01:41:32|26213.
01:41:34|26213.
01:41:34|26213.
01:41:35|26213.
01:41:36|26213.
01:41:37|26213.
01:41:38|26213.
01:41:39|26213.
01:41:41|26213.
01:41:41|26213.
01:41:43|26213.
01:41:44|26213.
01:41:44|26209.88
01:41:46|26215.06
01:41:47|26215.06
01:41:48|26215.06
01:41:48|26215.06
01:41:50|26215.06
01:41:50|26215.06
01:41:51|26215.06
01:41:53|26215.06
01:41:53|26215.06
01:41:54|26215.06
01:41:55|26215.06
01:41:56|26215.06
01:41:58|26215.06
01:41:59|26219.25
01:42:00|26219.25
01:42:01|26214.25
01:42:02|26208.07
01:42:03|26208.07
01:42:04|26208.07
01:42:05|26208.07
01:42:06|26208.07
01:42:07|26208.07
01:42:08|26209.87
01:42:09|26209.87
01:42:10|26209.87
01:42:11|26209.87
01:42:12|26209.87
01:42:13|26207.02
01:42:14|26207.02
01:42:15|26207.02
01:42:16|26207.02
01:42:17|26207.02
01:42:18|26207.23
01:42:19|26207.23
01:42:20|26207.23
01:42:21|26207.23
01:42:22|26211.36
01:42:23|26205.25
01:42:24|26203.76
01:42:25|26203.76
01:42:26|26203.76
01:42:28|26203.76
01:42:28|26203.76
01:42:29|26203.76
01:42:30|26203.76
01:42:32|26203.76
01:42:33|26203.76
01:42:33|26203.76
01:42:35|26203.76
01:42:36|26203.76
01:42:37|26203.76
01:42:37|26203.76
01:42:38|26203.76
01:42:40|26203.76
01:42:40|26203.76
01:42:41|26203.76
01:42:42|26203.76
01:42:43|26203.76
01:42:44|26203.76
01:42:45|26203.76
01:42:47|26205.75
01:42:47|26205.75
01:42:48|26205.75
01:42:50|26205.75
01:42:51|26205.75
01:42:51|26205.75
01:42:52|26211.02
01:42:53|26205.8
01:42:55|26205.8
01:42:56|26205.8
01:42:57|26205.8
01:42:58|26205.8
01:42:59|26205.8
01:43:00|26205.8
01:43:01|26196.92
01:43:02|26195.06
01:43:03|26195.06
01:43:04|26192.28
01:43:05|26192.28
01:43:06|26192.28
01:43:07|26192.28
01:43:08|26186.43
01:43:09|26186.43
01:43:10|26186.43
01:43:11|26179.88
01:43:12|26179.88
01:43:13|26179.88
01:43:14|26179.88
01:43:15|26179.88
01:43:16|26179.88
01:43:17|26178.4
01:43:18|26178.4
01:43:19|26178.4
01:43:20|26178.4
01:43:21|26178.4
01:43:22|26178.4
01:43:23|26178.4
01:43:24|26178.4
01:43:25|26182.44
01:43:26|26182.44
01:43:27|26182.44
01:43:29|26182.44
01:43:29|26182.44
01:43:31|26182.44
01:43:32|26182.44
01:43:33|26182.44
01:43:34|26182.44
01:43:35|26182.44
01:43:36|26182.44
01:43:37|26175.42
01:43:38|26175.42
01:43:39|26175.42
01:43:40|26175.42
01:43:41|26175.42
01:43:42|26175.42
01:43:43|26175.42
01:43:43|26175.42
01:43:45|26175.42
01:43:46|26175.42
01:43:47|26172.01
01:43:47|26170.82
01:43:49|26174.86
01:43:50|26174.83
01:43:51|26174.83
01:43:52|26174.83
01:43:53|26170.16
01:43:54|26170.16
01:43:55|26170.16
01:43:56|26170.16
01:43:57|26170.16
01:43:58|26170.16
01:43:59|26170.16
01:44:00|26170.16
01:44:01|26170.16
01:44:02|26170.16
01:44:03|26171.79
01:44:04|26171.79
01:44:05|26171.79
01:44:06|26171.79
01:44:07|26171.79
01:44:08|26167.32
01:44:09|26167.32
01:44:10|26167.32
01:44:11|26167.32
01:44:12|26167.32
01:44:13|26167.32
01:44:14|26167.32
01:44:15|26167.32
01:44:16|26167.32
01:44:17|26167.3
01:44:18|26167.3
01:44:19|26167.3
01:44:20|26167.3
01:44:21|26167.3
01:44:22|26167.3
01:44:23|26167.3
01:44:24|26167.3
01:44:25|26167.3
01:44:26|26167.3
01:44:27|26167.3
01:44:28|26167.3
01:44:30|26163.01
01:44:31|26163.01
01:44:32|26163.01
01:44:33|26163.01
01:44:33|26163.01
01:44:35|26163.01
01:44:35|26163.01
01:44:36|26163.01
01:44:38|26163.01
01:44:39|26163.01
01:44:40|26164.51
01:44:41|26160.26
01:44:41|26160.26
01:44:42|26160.26
01:44:44|26160.26
01:44:45|26160.26
01:44:45|26155.
01:44:46|26154.08
01:44:48|26154.08
01:44:49|26154.08
01:44:49|26154.08
01:44:51|26154.08
01:44:51|26154.08
01:44:52|26150.
01:44:53|26150.
01:44:54|26150.
01:44:56|26150.
01:44:56|26150.
01:44:57|26150.
01:44:58|26150.
01:45:00|26150.
01:45:00|26153.52
01:45:01|26153.52
01:45:02|26153.52
01:45:04|26153.52
01:45:05|26153.52
01:45:06|26153.52
01:45:07|26153.52
01:45:07|26153.52
01:45:09|26153.52
01:45:10|26153.52
01:45:11|26153.52
01:45:12|26153.52
01:45:13|26153.52
01:45:14|26153.52
01:45:15|26153.52
01:45:16|26161.56
01:45:18|26173.05
01:45:18|26173.05
01:45:19|26172.27
01:45:20|26180.55
01:45:21|26177.84
01:45:22|26177.84
01:45:23|26177.84
01:45:24|26177.84
01:45:25|26177.84
01:45:26|26177.84
01:45:27|26177.84
01:45:28|26180.81
01:45:30|26179.84
01:45:31|26179.84
01:45:32|26179.84
01:45:33|26182.83
01:45:35|26182.79
01:45:35|26182.79
01:45:36|26182.79
01:45:37|26182.79
01:45:38|26182.79
01:45:39|26182.79
01:45:40|26182.87
01:45:42|26177.31
01:45:42|26177.31
01:45:43|26177.31
01:45:44|26177.31
01:45:45|26177.31
01:45:47|26177.31
01:45:47|26177.31
01:45:48|26177.31
01:45:49|26177.31
01:45:50|26177.31
01:45:52|26177.31
01:45:52|26177.31
01:45:53|26177.31
01:45:54|26179.93
01:45:55|26179.93
01:45:56|26179.93
01:45:57|26177.1
01:45:58|26177.1
01:45:59|26177.1
01:46:00|26177.1
01:46:01|26177.1
01:46:03|26175.51
01:46:03|26175.51
01:46:04|26175.51
01:46:06|26175.51
01:46:07|26175.51
01:46:07|26175.51
01:46:08|26175.51
01:46:09|26173.88
01:46:11|26173.88
01:46:11|26173.88
01:46:13|26173.88
01:46:13|26173.88
01:46:14|26173.88
01:46:15|26173.88
01:46:16|26173.88
01:46:17|26173.88
01:46:18|26175.6
01:46:20|26175.6
01:46:20|26175.6
01:46:21|26175.6
01:46:22|26175.6
01:46:24|26175.6
01:46:24|26175.6
01:46:25|26175.6
01:46:27|26175.6
01:46:27|26175.6
01:46:29|26175.6
01:46:29|26175.6
01:46:31|26175.6
01:46:32|26175.6
01:46:33|26175.6
01:46:35|26175.6
01:46:35|26175.6
01:46:36|26175.6
01:46:37|26175.6
01:46:38|26175.6
01:46:40|26175.6
01:46:40|26175.6
01:46:42|26175.6
01:46:43|26175.6
01:46:44|26175.6
01:46:45|26175.6
01:46:45|26175.6
01:46:46|26175.6
01:46:47|26175.6
01:46:49|26175.6
01:46:50|26175.6
01:46:50|26175.6
01:46:51|26175.6
01:46:53|26175.6
01:46:54|26175.6
01:46:54|26175.6
01:46:56|26175.6
01:46:56|26175.99
01:46:57|26175.99
01:46:59|26175.99
01:47:00|26175.99
01:47:01|26175.99
01:47:01|26175.99
01:47:02|26175.99
01:47:03|26175.99
01:47:05|26175.99
01:47:06|26175.61
01:47:07|26175.61
01:47:08|26175.6
01:47:09|26175.6
01:47:10|26175.6
01:47:11|26175.6
01:47:12|26175.6
01:47:12|26175.6
01:47:14|26172.2
01:47:15|26172.2
01:47:16|26172.2
01:47:17|26167.04
01:47:18|26167.04
01:47:19|26161.95
01:47:20|26161.95
01:47:21|26161.95
01:47:22|26162.44
01:47:23|26162.44
01:47:24|26162.44
01:47:25|26162.44
01:47:26|26162.44
01:47:27|26162.44
01:47:28|26162.44
01:47:29|26162.44
01:47:30|26162.44
01:47:31|26162.44
01:47:33|26162.44
01:47:34|26167.26
01:47:35|26167.26
01:47:36|26167.26
01:47:37|26167.26
01:47:38|26167.26
01:47:40|26167.26
01:47:40|26167.26
01:47:41|26164.24
01:47:42|26164.24
01:47:43|26164.24
01:47:44|26164.24
01:47:45|26164.24
01:47:46|26160.13
01:47:48|26160.13
01:47:49|26160.13
01:47:50|26158.18
01:47:51|26164.52
01:47:51|26164.53
01:47:53|26164.53
01:47:54|26164.53
01:47:54|26164.53
01:47:55|26164.53
01:47:56|26164.53
01:47:58|26164.53
01:47:58|26164.53
01:47:59|26164.53
01:48:00|26164.53
01:48:01|26164.53
01:48:02|26164.53
01:48:04|26161.42
01:48:05|26161.42
01:48:05|26161.42
01:48:06|26161.42
01:48:07|26161.42
01:48:08|26161.42
01:48:10|26161.42
01:48:10|26161.42
01:48:12|26161.42
01:48:13|26161.42
01:48:14|26161.42
01:48:15|26161.48
01:48:16|26161.48
01:48:16|26162.2
01:48:18|26162.2
01:48:19|26162.2
01:48:20|26162.2
01:48:21|26162.2
01:48:22|26162.2
01:48:23|26162.2
01:48:24|26162.83
01:48:26|26162.83
01:48:26|26162.83
01:48:27|26162.83
01:48:28|26168.24
01:48:29|26168.24
01:48:30|26168.62
01:48:31|26168.54
01:48:33|26163.09
01:48:34|26163.09
01:48:35|26163.09
01:48:36|26163.09
01:48:38|26163.09
01:48:38|26163.09
01:48:39|26163.09
01:48:40|26154.48
01:48:41|26154.48
01:48:42|26154.51
01:48:43|26153.58
01:48:44|26153.58
01:48:45|26152.08
01:48:46|26152.08
01:48:47|26152.08
01:48:49|26152.31
01:48:49|26152.34
01:48:50|26152.79
01:48:51|26152.79
01:48:52|26152.79
01:48:53|26152.79
01:48:54|26152.79
01:48:55|26152.79
01:48:56|26152.79
01:48:57|26152.79
01:48:58|26152.79
01:48:59|26152.79
01:49:00|26152.19
01:49:01|26152.19
01:49:02|26152.19
01:49:03|26152.19
01:49:04|26152.19
01:49:05|26152.19
01:49:06|26152.79
01:49:07|26152.79
01:49:09|26152.79
01:49:10|26152.79
01:49:11|26152.79
01:49:12|26152.79
01:49:12|26152.79
01:49:14|26147.6
01:49:14|26147.6
01:49:16|26147.6
01:49:17|26147.6
01:49:18|26147.81
01:49:18|26147.8
01:49:20|26147.8
01:49:20|26147.83
01:49:22|26147.83
01:49:23|26145.44
01:49:24|26146.54
01:49:25|26146.68
01:49:26|26146.68
01:49:27|26146.68
01:49:28|26147.3
01:49:29|26147.28
01:49:30|26147.28
01:49:31|26147.26
01:49:32|26147.26
01:49:33|26147.26
01:49:34|26147.5
01:49:36|26147.39
01:49:37|26147.39
01:49:38|26147.39
01:49:39|26147.71
01:49:39|26147.71
01:49:40|26147.71
01:49:42|26147.71
01:49:42|26147.71
01:49:43|26147.71
01:49:45|26150.74
01:49:46|26150.74
01:49:46|26150.74
01:49:48|26151.36
01:49:48|26155.07
01:49:49|26155.07
01:49:51|26155.07
01:49:52|26155.07
01:49:53|26154.25
01:49:54|26154.25
01:49:54|26154.25
01:49:55|26154.25
01:49:57|26154.25
01:49:57|26154.87
01:49:58|26154.79
01:49:59|26154.79
01:50:00|26154.79
01:50:01|26154.79
01:50:03|26154.79
01:50:04|26154.79
01:50:04|26154.79
01:50:05|26154.79
01:50:06|26154.79
01:50:07|26154.79
01:50:09|26154.79
01:50:10|26154.79
01:50:10|26154.79
01:50:12|26148.13
01:50:13|26148.13
01:50:14|26148.18
01:50:15|26148.29
01:50:15|26148.29
01:50:17|26148.29
01:50:17|26148.29
01:50:19|26148.23
01:50:19|26148.23
01:50:21|26148.23
01:50:22|26148.23
01:50:23|26148.23
01:50:24|26148.23
01:50:24|26148.23
01:50:26|26148.23
01:50:27|26153.84
01:50:28|26153.84
01:50:29|26153.84
01:50:30|26153.84
01:50:31|26161.98
01:50:32|26161.98
01:50:33|26161.98
01:50:34|26161.98
01:50:35|26161.98
01:50:36|26161.98
01:50:37|26161.98
01:50:38|26161.98
01:50:40|26161.98
01:50:40|26161.98
01:50:41|26161.98
01:50:42|26161.98
01:50:43|26152.9
01:50:44|26152.9
01:50:45|26152.9
01:50:46|26152.9
01:50:47|26152.9
01:50:48|26152.9
01:50:49|26152.9
01:50:50|26152.9
01:50:52|26152.9
01:50:52|26152.9
01:50:53|26152.9
01:50:55|26154.87
01:50:55|26156.09
01:50:56|26156.09
01:50:58|26152.95
01:50:59|26152.95
01:51:00|26152.95
01:51:00|26152.95
01:51:02|26152.95
01:51:03|26152.95
01:51:04|26152.95
01:51:05|26152.95
01:51:06|26152.95
01:51:07|26152.95
01:51:08|26152.95
01:51:09|26152.95
01:51:10|26152.95
01:51:11|26152.95
01:51:12|26152.95
01:51:13|26152.95
01:51:14|26151.88
01:51:15|26151.88
01:51:16|26151.88
01:51:17|26151.88
01:51:18|26151.88
01:51:19|26152.66
01:51:20|26152.72
01:51:20|26152.72
01:51:22|26152.8
01:51:23|26152.84
01:51:24|26150.6
01:51:25|26150.6
01:51:26|26150.6
01:51:27|26151.37
01:51:27|26150.37
01:51:29|26147.56
01:51:30|26147.56
01:51:30|26147.56
01:51:32|26147.56
01:51:33|26147.56
01:51:34|26147.56
01:51:35|26147.56
01:51:36|26147.56
01:51:37|26144.64
01:51:39|26144.64
01:51:40|26145.11
01:51:41|26145.11
01:51:42|26145.11
01:51:43|26145.11
01:51:44|26140.33
01:51:46|26140.33
01:51:46|26140.33
01:51:47|26136.93
01:51:48|26136.93
01:51:49|26136.93
01:51:50|26136.93
01:51:51|26136.93
01:51:52|26136.93
01:51:53|26140.2
01:51:55|26140.2
01:51:55|26140.2
01:51:57|26140.2
01:51:58|26140.2
01:51:58|26140.2
01:52:00|26140.2
01:52:01|26140.2
01:52:02|26140.2
01:52:03|26140.2
01:52:04|26140.2
01:52:05|26133.7
01:52:06|26133.7
01:52:07|26133.7
01:52:08|26139.11
01:52:09|26139.11
01:52:10|26139.11
01:52:10|26133.71
01:52:11|26133.71
01:52:13|26133.71
01:52:13|26133.71
01:52:15|26133.71
01:52:16|26133.71
01:52:17|26134.1
01:52:17|26134.1
01:52:18|26134.1
01:52:20|26134.1
01:52:20|26134.1
01:52:22|26134.1
01:52:22|26134.1
01:52:24|26134.1
01:52:25|26134.1
01:52:26|26134.1
01:52:27|26134.1
01:52:28|26134.1
01:52:29|26134.1
01:52:30|26134.1
01:52:31|26134.57
01:52:32|26134.57
01:52:32|26134.57
01:52:34|26134.57
01:52:35|26134.57
01:52:36|26134.57
01:52:37|26134.57
01:52:39|26134.57
01:52:39|26134.57
01:52:40|26135.2
01:52:41|26135.46
01:52:43|26135.23
01:52:44|26135.23
01:52:44|26135.42
01:52:45|26135.42
01:52:46|26135.42
01:52:48|26135.42
01:52:49|26139.02
01:52:50|26139.02
01:52:51|26139.02
01:52:51|26148.8
01:52:53|26148.8
01:52:54|26148.8
01:52:55|26148.8
01:52:56|26148.8
01:52:57|26148.8
01:52:58|26148.8
01:52:59|26148.8
01:53:00|26148.8
01:53:01|26147.09
01:53:01|26151.76
01:53:03|26151.88
01:53:04|26154.
01:53:05|26154.
01:53:05|26154.
01:53:06|26154.
01:53:08|26154.
01:53:08|26150.91
01:53:10|26150.91
01:53:11|26150.91
01:53:11|26157.74
01:53:13|26158.52
01:53:14|26158.52
01:53:15|26156.51
01:53:16|26156.51
01:53:17|26151.08
01:53:17|26156.51
01:53:19|26156.51
01:53:20|26156.51
01:53:21|26156.51
01:53:21|26156.51
01:53:23|26156.51
01:53:24|26156.51
01:53:25|26157.3
01:53:26|26157.3
01:53:26|26157.3
01:53:27|26157.3
01:53:29|26157.3
01:53:30|26157.3
01:53:30|26157.3
01:53:32|26151.19
01:53:33|26151.19
01:53:33|26151.19
01:53:35|26151.19
01:53:35|26151.19
01:53:37|26151.19
01:53:38|26151.19
01:53:40|26151.19
01:53:40|26151.19
01:53:41|26151.19
01:53:42|26151.19
01:53:43|26151.22
01:53:44|26151.22
01:53:46|26151.22
01:53:47|26151.22
01:53:48|26151.22
01:53:48|26151.22
01:53:50|26157.15
01:53:51|26157.15
01:53:52|26157.15
01:53:52|26157.15
01:53:54|26157.15
01:53:55|26157.15
01:53:55|26157.15
01:53:57|26157.15
01:53:58|26157.15
01:53:58|26157.15
01:54:00|26157.15
01:54:00|26157.15
01:54:02|26157.15
01:54:02|26157.15
01:54:04|26156.19
01:54:05|26156.19
01:54:06|26156.19
01:54:07|26156.19
01:54:08|26156.19
01:54:09|26156.19
01:54:10|26156.19
01:54:11|26157.46
01:54:12|26157.46
01:54:13|26157.44
01:54:14|26157.42
01:54:15|26157.42
01:54:16|26153.07
01:54:17|26153.07
01:54:18|26153.07
01:54:19|26153.07
01:54:20|26153.07
01:54:21|26158.82
01:54:22|26158.82
01:54:23|26158.82
01:54:24|26158.82
01:54:25|26158.82
01:54:26|26158.82
01:54:27|26158.82
01:54:28|26154.34
01:54:29|26154.34
01:54:30|26152.67
01:54:31|26152.67
01:54:32|26152.67
01:54:33|26152.67
01:54:34|26152.67
01:54:35|26152.67
01:54:36|26152.67
01:54:38|26147.88
01:54:39|26150.53
01:54:40|26146.28
01:54:41|26146.28
01:54:42|26146.28
01:54:43|26146.28
01:54:45|26146.28
01:54:45|26148.72
01:54:46|26148.72
01:54:47|26148.72
01:54:49|26148.72
01:54:49|26148.72
01:54:50|26151.21
01:54:51|26151.21
01:54:52|26151.21
01:54:53|26151.21
01:54:54|26151.21
01:54:55|26151.21
01:54:56|26151.21
01:54:57|26151.21
01:54:58|26151.21
01:54:59|26151.21
01:55:00|26151.21
01:55:01|26151.21
01:55:02|26151.21
01:55:03|26151.21
01:55:05|26151.21
01:55:06|26151.21
01:55:06|26151.21
01:55:07|26151.21
01:55:08|26151.21
01:55:09|26151.21
01:55:10|26151.21
01:55:11|26151.21
01:55:13|26151.21
01:55:14|26151.21
01:55:15|26151.21
01:55:16|26160.
01:55:17|26160.
01:55:18|26158.06
01:55:19|26158.06
01:55:20|26158.06
01:55:20|26158.06
01:55:22|26163.6
01:55:23|26163.6
01:55:24|26163.49
01:55:25|26163.49
01:55:26|26163.49
01:55:27|26163.49
01:55:28|26163.49
01:55:29|26163.49
01:55:30|26163.49
01:55:31|26163.49
01:55:31|26163.49
01:55:33|26163.49
01:55:34|26163.49
01:55:35|26163.49
01:55:36|26163.49
01:55:36|26163.49
01:55:38|26163.49
01:55:40|26163.49
01:55:41|26163.49
01:55:42|26163.49
01:55:43|26163.49
01:55:44|26163.49
01:55:44|26163.49
01:55:46|26163.49
01:55:47|26163.49
01:55:48|26163.49
01:55:49|26163.49
01:55:50|26163.49
01:55:51|26163.49
01:55:52|26163.49
01:55:53|26163.49
01:55:53|26163.49
01:55:55|26163.49
01:55:56|26163.49
01:55:57|26163.49
01:55:57|26163.49
01:55:59|26163.49
01:56:00|26163.49
01:56:01|26163.49
01:56:02|26163.49
01:56:03|26163.49
01:56:04|26163.49
01:56:05|26163.49
01:56:06|26163.49
01:56:06|26163.49
01:56:08|26163.49
01:56:09|26163.49
01:56:10|26163.49
01:56:11|26163.49
01:56:12|26163.49
01:56:13|26163.49
01:56:14|26163.49
01:56:15|26163.49
01:56:16|26163.49
01:56:17|26159.28
01:56:18|26159.28
01:56:19|26159.28
01:56:20|26159.28
01:56:21|26159.28
01:56:21|26159.28
01:56:23|26159.28
01:56:24|26159.28
01:56:24|26159.28
01:56:26|26159.28
01:56:27|26156.19
01:56:28|26156.19
01:56:29|26156.19
01:56:29|26156.19
01:56:30|26152.22
01:56:32|26152.22
01:56:33|26152.22
01:56:34|26152.23
01:56:35|26152.25
01:56:36|26152.25
01:56:37|26152.34
01:56:38|26152.34
01:56:40|26152.35
01:56:40|26152.35
01:56:41|26152.35
01:56:43|26152.35
01:56:43|26152.35
01:56:45|26152.35
01:56:46|26152.35
01:56:46|26152.35
01:56:48|26152.35
01:56:49|26152.35
01:56:49|26152.35
01:56:51|26152.35
01:56:52|26152.35
01:56:52|26152.35
01:56:54|26152.35
01:56:54|26152.35
01:56:56|26150.73
01:56:57|26150.72
01:56:57|26150.71
01:56:59|26150.71
01:56:59|26150.71
01:57:01|26150.71
01:57:01|26150.71
01:57:03|26156.89
01:57:03|26160.24
01:57:04|26160.24
01:57:06|26160.24
01:57:06|26160.24
01:57:08|26160.24
01:57:09|26160.24
01:57:10|26160.24
01:57:10|26160.24
01:57:12|26160.24
01:57:14|26160.24
01:57:14|26160.24
01:57:15|26160.24
01:57:16|26160.24
01:57:17|26160.24
01:57:19|26162.37
01:57:19|26162.38
01:57:20|26162.39
01:57:21|26162.39
01:57:22|26162.4
01:57:23|26165.27
01:57:24|26162.36
01:57:25|26162.36
01:57:26|26162.36
01:57:28|26162.36
01:57:28|26162.36
01:57:30|26162.36
01:57:30|26162.36
01:57:31|26162.36
01:57:32|26162.36
01:57:34|26162.36
01:57:35|26162.36
01:57:36|26162.36
01:57:37|26159.76
01:57:38|26159.76
01:57:39|26159.76
01:57:40|26159.76
01:57:42|26159.76
01:57:43|26159.76
01:57:44|26159.76
01:57:45|26159.76
01:57:46|26159.76
01:57:47|26161.72
01:57:48|26161.72
01:57:49|26161.72
01:57:50|26161.72
01:57:51|26161.72
01:57:51|26161.72
01:57:53|26161.72
01:57:54|26161.72
01:57:54|26161.72
01:57:55|26161.72
01:57:56|26161.72
01:57:58|26161.72
01:57:59|26161.72
01:58:00|26161.72
01:58:01|26161.72
01:58:02|26161.72
01:58:03|26161.72
01:58:04|26161.72
01:58:05|26161.72
01:58:06|26161.72
01:58:07|26161.72
01:58:08|26161.72
01:58:09|26161.72
01:58:10|26161.72
01:58:10|26161.72
01:58:12|26161.72
01:58:13|26161.72
01:58:14|26161.72
01:58:15|26161.72
01:58:15|26161.72
01:58:17|26161.72
01:58:18|26161.72
01:58:19|26161.72
01:58:19|26156.88
01:58:21|26156.88
01:58:21|26156.88
01:58:23|26156.88
01:58:24|26156.88
01:58:25|26156.88
01:58:26|26156.88
01:58:27|26160.99
01:58:28|26160.97
01:58:29|26161.
01:58:30|26161.
01:58:30|26161.
01:58:32|26161.
01:58:33|26161.
01:58:34|26161.
01:58:34|26161.
01:58:36|26161.
01:58:37|26161.
01:58:37|26161.
01:58:39|26161.
01:58:40|26161.
01:58:41|26162.94
01:58:43|26162.94
01:58:44|26162.94
01:58:45|26162.94
01:58:46|26162.94
01:58:47|26162.94
01:58:48|26162.94
01:58:49|26162.83
01:58:50|26162.83
01:58:51|26163.49
01:58:52|26163.49
01:58:53|26163.49
01:58:54|26163.49
01:58:55|26159.2
01:58:56|26163.13
01:58:57|26163.44
01:58:58|26163.49
01:58:59|26163.49
01:59:00|26163.49
01:59:01|26163.49
01:59:02|26163.49
01:59:03|26163.49
01:59:04|26163.11
01:59:05|26163.11
01:59:06|26163.11
01:59:07|26163.11
01:59:08|26163.11
01:59:09|26163.11
01:59:10|26163.11
01:59:11|26163.11
01:59:12|26163.11
01:59:13|26163.11
01:59:14|26163.11
01:59:15|26163.11
01:59:16|26163.11
01:59:17|26163.11
01:59:18|26157.91
01:59:19|26162.63
01:59:20|26156.8
01:59:21|26156.8
01:59:22|26156.8
01:59:23|26156.8
01:59:24|26156.8
01:59:25|26156.8
01:59:26|26156.8
01:59:27|26156.8
01:59:28|26156.8
01:59:29|26156.8
01:59:30|26156.8
01:59:31|26161.2
01:59:32|26161.2
01:59:33|26161.2
01:59:34|26161.2
01:59:35|26161.2
01:59:36|26161.2
01:59:37|26161.2
01:59:38|26161.2
01:59:39|26161.2
01:59:40|26161.2
01:59:41|26161.2
01:59:43|26161.2
01:59:44|26156.96
01:59:45|26156.96
01:59:46|26156.96
01:59:47|26156.96
01:59:48|26156.96
01:59:49|26156.96
01:59:50|26156.96
01:59:51|26156.79
01:59:52|26156.79
01:59:53|26156.79
01:59:54|26151.99
01:59:55|26148.12
01:59:56|26148.12
01:59:57|26148.37
01:59:58|26150.55
02:00:00|26148.12
02:00:01|26148.11
02:00:01|26148.11
02:00:02|26145.59
02:00:03|26145.59
02:00:04|26145.59
02:00:05|26150.14
02:00:06|26155.83
02:00:07|26155.83
02:00:08|26156.28
02:00:09|26156.17
02:00:10|26156.37
02:00:12|26160.
02:00:12|26160.
02:00:13|26160.
02:00:15|26160.
02:00:16|26160.
02:00:17|26160.
02:00:17|26160.77
02:00:18|26160.77
02:00:19|26160.76
02:00:21|26160.76
02:00:21|26160.76
02:00:23|26160.76
02:00:24|26160.76
02:00:24|26161.35
02:00:25|26161.35
02:00:26|26161.35
02:00:28|26161.35
02:00:28|26161.35
02:00:30|26161.35
02:00:30|26161.35
02:00:31|26161.35
02:00:33|26161.35
02:00:33|26161.35
02:00:35|26161.35
02:00:35|26161.35
02:00:36|26156.35
02:00:37|26156.35
02:00:39|26156.35
02:00:40|26161.34
02:00:41|26155.52
02:00:41|26155.48
02:00:43|26155.48
02:00:44|26155.48
02:00:45|26155.48
02:00:46|26155.71
02:00:48|26155.98
02:00:48|26155.98
02:00:50|26154.13
02:00:51|26154.13
02:00:52|26154.13
02:00:53|26154.13
02:00:54|26154.13
02:00:55|26154.13
02:00:56|26154.13
02:00:57|26154.13
02:00:58|26154.13
02:00:59|26154.11
02:01:00|26154.11
02:01:01|26154.11
02:01:02|26149.51
02:01:03|26149.51
02:01:04|26150.42
02:01:05|26150.42
02:01:06|26143.5
02:01:07|26143.5
02:01:08|26143.5
02:01:09|26143.5
02:01:10|26143.5
02:01:11|26143.5
02:01:12|26143.5
02:01:13|26143.5
02:01:14|26143.5
02:01:15|26143.5
02:01:16|26143.5
02:01:17|26143.5
02:01:18|26139.
02:01:19|26139.
02:01:20|26139.
02:01:21|26139.
02:01:22|26138.57
02:01:23|26138.57
02:01:24|26138.57
02:01:26|26138.57
02:01:26|26138.57
02:01:28|26138.57
02:01:28|26159.17
02:01:29|26159.17
02:01:30|26157.15
02:01:31|26157.15
02:01:33|26157.15
02:01:33|26157.15
02:01:34|26157.15
02:01:35|26157.15
02:01:36|26157.15
02:01:37|26157.15
02:01:38|26157.15
02:01:39|26157.15
02:01:40|26157.15
02:01:41|26157.15
02:01:42|26157.15
02:01:44|26157.15
02:01:45|26157.15
02:01:46|26157.15
02:01:47|26157.15
02:01:49|26162.06
02:01:49|26162.06
02:01:50|26162.06
02:01:52|26162.06
02:01:52|26162.06
02:01:54|26161.88
02:01:54|26161.88
02:01:55|26161.84
02:01:57|26161.84
02:01:58|26161.84
02:01:59|26161.84
02:01:59|26161.84
02:02:01|26161.79
02:02:02|26161.79
02:02:02|26161.79
02:02:04|26161.33
02:02:04|26163.49
02:02:06|26163.49
02:02:07|26171.03
02:02:08|26171.03
02:02:09|26168.2
02:02:09|26169.19
02:02:11|26169.16
02:02:12|26169.16
02:02:13|26169.16
02:02:14|26169.16
02:02:15|26169.16
02:02:16|26169.16
02:02:17|26169.16
02:02:18|26169.18
02:02:19|26169.18
02:02:20|26169.18
02:02:21|26169.18
02:02:22|26169.18
02:02:23|26169.18
02:02:24|26169.18
02:02:25|26169.18
02:02:26|26169.18
02:02:27|26172.33
02:02:27|26172.33
02:02:29|26172.33
02:02:29|26167.81
02:02:30|26167.81
02:02:32|26167.81
02:02:33|26173.55
02:02:34|26173.55
02:02:35|26173.55
02:02:36|26175.94
02:02:36|26175.95
02:02:38|26175.94
02:02:38|26175.93
02:02:39|26175.93
02:02:41|26175.93
02:02:41|26175.93
02:02:42|26175.93
02:02:44|26175.93
02:02:45|26174.07
02:02:47|26174.07
02:02:47|26174.07
02:02:48|26174.07
02:02:49|26174.07
02:02:50|26174.07
02:02:51|26174.07
02:02:52|26174.07
02:02:54|26174.07
02:02:54|26169.88
02:02:56|26167.69
02:02:56|26167.69
02:02:58|26167.69
02:02:58|26167.69
02:03:00|26167.69
02:03:01|26167.69
02:03:01|26166.83
02:03:02|26160.98
02:03:04|26160.98
02:03:05|26160.98
02:03:06|26160.98
02:03:07|26160.98
02:03:08|26160.98
02:03:09|26160.98
02:03:09|26160.98
02:03:11|26168.98
02:03:12|26168.98
02:03:13|26172.51
02:03:14|26172.51
02:03:15|26172.45
02:03:16|26172.45
02:03:17|26166.69
02:03:18|26166.69
02:03:19|26166.69
02:03:20|26166.69
02:03:21|26166.69
02:03:22|26166.69
02:03:23|26166.69
02:03:24|26166.69
02:03:26|26166.69
02:03:26|26166.69
02:03:27|26166.69
02:03:28|26166.69
02:03:29|26166.69
02:03:30|26166.69
02:03:31|26166.69
02:03:33|26169.51
02:03:33|26169.51
02:03:35|26169.51
02:03:35|26169.51
02:03:36|26169.51
02:03:37|26169.51
02:03:38|26169.51
02:03:39|26169.51
02:03:41|26169.51
02:03:42|26169.51
02:03:43|26169.51
02:03:43|26169.51
02:03:44|26170.34
02:03:46|26168.65
02:03:48|26168.65
02:03:49|26168.65
02:03:50|26168.65
02:03:51|26168.65
02:03:52|26168.65
02:03:53|26168.65
02:03:54|26168.65
02:03:55|26168.65
02:03:56|26168.65
02:03:56|26168.65
02:03:58|26168.83
02:03:59|26168.83
02:04:00|26168.83
02:04:01|26168.83
02:04:02|26168.83
02:04:03|26168.75
02:04:04|26168.75
02:04:05|26168.75
02:04:07|26168.75
02:04:07|26168.75
02:04:08|26168.75
02:04:09|26168.75
02:04:10|26168.75
02:04:11|26168.75
02:04:12|26168.75
02:04:13|26168.75
02:04:14|26168.75
02:04:15|26168.75
02:04:16|26168.75
02:04:18|26173.51
02:04:19|26169.09
02:04:19|26169.09
02:04:20|26169.09
02:04:22|26173.38
02:04:22|26173.51
02:04:24|26169.06
02:04:25|26169.06
02:04:25|26169.06
02:04:26|26167.86
02:04:27|26167.86
02:04:28|26167.86
02:04:30|26167.86
02:04:30|26167.86
02:04:31|26167.86
02:04:32|26167.86
02:04:33|26167.86
02:04:34|26167.9
02:04:36|26167.9
02:04:37|26167.67
02:04:37|26167.95
02:04:39|26167.95
02:04:40|26167.95
02:04:41|26167.95
02:04:42|26167.95
02:04:42|26167.95
02:04:44|26167.95
02:04:44|26167.95
02:04:46|26167.95
02:04:47|26167.95
02:04:48|26167.95
02:04:49|26167.95
02:04:50|26167.95
02:04:51|26167.95
02:04:52|26167.95
02:04:54|26167.95
02:04:55|26167.95
02:04:56|26167.95
02:04:57|26167.95
02:04:57|26167.95
02:04:59|26167.95
02:05:00|26167.95
02:05:01|26167.95
02:05:02|26167.95
02:05:03|26167.95
02:05:04|26167.95
02:05:05|26167.95
02:05:05|26174.96
02:05:07|26174.96
02:05:07|26174.96
02:05:09|26174.96
02:05:10|26174.96
02:05:11|26174.96
02:05:12|26174.96
02:05:13|26174.96
02:05:13|26174.96
02:05:15|26174.96
02:05:16|26174.96
02:05:17|26174.96
02:05:18|26172.17
02:05:19|26172.17
02:05:20|26176.8
02:05:21|26176.8
02:05:22|26176.8
02:05:23|26176.8
02:05:24|26176.8
02:05:25|26176.8
02:05:26|26176.8
02:05:26|26176.8
02:05:28|26176.8
02:05:29|26176.8
02:05:30|26176.8
02:05:31|26176.8
02:05:32|26176.8
02:05:33|26176.8
02:05:34|26176.8
02:05:35|26176.8
02:05:36|26176.8
02:05:37|26176.8
02:05:38|26176.8
02:05:39|26176.8
02:05:40|26174.2
02:05:41|26174.2
02:05:42|26174.2
02:05:43|26174.2
02:05:44|26174.2
02:05:45|26178.39
02:05:46|26178.39
02:05:48|26178.39
02:05:48|26178.39
02:05:50|26179.
02:05:51|26179.
02:05:51|26179.02
02:05:53|26179.02
02:05:54|26178.22
02:05:55|26178.22
02:05:56|26178.22
02:05:57|26178.42
02:05:58|26178.42
02:05:59|26178.42
02:06:00|26178.42
02:06:01|26178.57
02:06:02|26178.57
02:06:03|26178.57
02:06:04|26178.57
02:06:05|26178.77
02:06:06|26177.25
02:06:07|26177.25
02:06:08|26177.25
02:06:09|26177.25
02:06:10|26177.25
02:06:11|26177.25
02:06:12|26177.25
02:06:13|26177.25
02:06:14|26177.25
02:06:15|26177.25
02:06:16|26177.25
02:06:17|26178.13
02:06:18|26178.13
02:06:19|26178.13
02:06:20|26178.13
02:06:21|26178.13
02:06:22|26178.13
02:06:23|26178.13
02:06:24|26182.09
02:06:25|26182.09
02:06:26|26182.08
02:06:27|26182.08
02:06:28|26184.19
02:06:29|26183.96
02:06:30|26183.96
02:06:31|26183.96
02:06:32|26183.96
02:06:33|26183.96
02:06:34|26183.96
02:06:35|26183.96
02:06:36|26183.96
02:06:37|26183.96
02:06:38|26183.96
02:06:39|26183.96
02:06:40|26183.96
02:06:41|26183.96
02:06:42|26183.96
02:06:43|26183.96
02:06:44|26183.96
02:06:45|26183.96
02:06:46|26183.96
02:06:48|26183.96
02:06:49|26183.96
02:06:50|26183.96
02:06:51|26183.96
02:06:52|26183.96
02:06:53|26183.96
02:06:54|26183.96
02:06:54|26183.96
02:06:56|26183.96
02:06:57|26183.96
02:06:58|26174.5
02:06:59|26172.1
02:07:00|26171.01
02:07:01|26172.43
02:07:02|26172.43
02:07:03|26172.43
02:07:04|26172.43
02:07:05|26172.43
02:07:06|26172.43
02:07:07|26172.43
02:07:08|26172.56
02:07:09|26172.56
02:07:10|26172.56
02:07:11|26171.9
02:07:12|26171.9
02:07:13|26171.9
02:07:14|26171.9
02:07:15|26171.9
02:07:16|26171.9
02:07:17|26171.9
02:07:18|26172.42
02:07:19|26172.42
02:07:20|26172.42
02:07:21|26177.46
02:07:22|26177.46
02:07:23|26177.46
02:07:24|26177.46
02:07:25|26177.46
02:07:26|26177.46
02:07:27|26177.46
02:07:28|26177.46
02:07:29|26177.46
02:07:30|26177.46
02:07:31|26177.46
02:07:32|26177.46
02:07:33|26177.46
02:07:34|26177.46
02:07:35|26177.46
02:07:36|26177.46
02:07:37|26177.46
02:07:38|26177.46
02:07:39|26177.46
02:07:40|26177.46
02:07:41|26177.46
02:07:42|26177.46
02:07:43|26177.46
02:07:44|26177.46
02:07:45|26177.46
02:07:46|26177.46
02:07:47|26177.46
02:07:48|26174.29
02:07:50|26174.29
02:07:51|26174.29
02:07:52|26174.29
02:07:53|26174.29
02:07:54|26174.29
02:07:55|26174.29
02:07:56|26174.29
02:07:57|26174.29
02:07:58|26174.29
02:07:59|26174.29
02:08:00|26174.5
02:08:00|26174.5
02:08:02|26174.5
02:08:03|26174.5
02:08:04|26174.5
02:08:05|26174.5
02:08:06|26174.5
02:08:07|26174.5
02:08:08|26174.5
02:08:09|26174.5
02:08:10|26174.5
02:08:10|26178.51
02:08:12|26178.51
02:08:13|26179.6
02:08:14|26179.6
02:08:15|26179.6
02:08:16|26179.6
02:08:16|26175.59
02:08:17|26175.59
02:08:19|26175.59
02:08:19|26175.59
02:08:21|26175.59
02:08:22|26175.59
02:08:23|26175.59
02:08:24|26175.59
02:08:25|26175.85
02:08:26|26175.85
02:08:27|26175.85
02:08:27|26174.95
02:08:29|26174.95
02:08:30|26174.95
02:08:31|26174.95
02:08:32|26174.95
02:08:33|26174.95
02:08:34|26174.95
02:08:35|26174.95
02:08:36|26192.89
02:08:37|26184.58
02:08:38|26184.58
02:08:39|26184.58
02:08:40|26184.58
02:08:41|26184.58
02:08:42|26184.58
02:08:43|26184.58
02:08:44|26184.58
02:08:45|26184.58
02:08:46|26184.58
02:08:47|26184.58
02:08:48|26184.58
02:08:49|26184.58
02:08:50|26184.58
02:08:51|26184.58
02:08:53|26184.58
02:08:53|26184.58
02:08:54|26184.58
02:08:55|26184.58
02:08:57|26190.09
02:08:58|26190.09
02:08:59|26190.09
02:09:00|26190.09
02:09:01|26190.09
02:09:02|26192.56
02:09:03|26194.
02:09:03|26194.
02:09:05|26193.99
02:09:06|26193.99
02:09:06|26193.99
02:09:08|26191.89
02:09:09|26191.87
02:09:10|26191.87
02:09:11|26191.87
02:09:12|26191.87
02:09:13|26191.87
02:09:14|26191.87
02:09:15|26191.87
02:09:16|26191.87
02:09:17|26191.87
02:09:17|26192.39
02:09:19|26192.39
02:09:20|26192.39
02:09:21|26192.39
02:09:22|26192.39
02:09:23|26192.39
02:09:24|26192.39
02:09:25|26192.39
02:09:26|26192.39
02:09:27|26192.39
02:09:28|26192.39
02:09:29|26192.39
02:09:30|26192.39
02:09:31|26192.39
02:09:32|26192.39
02:09:33|26192.39
02:09:33|26192.39
02:09:35|26192.39
02:09:36|26196.29
02:09:37|26196.3
02:09:38|26196.3
02:09:39|26196.3
02:09:40|26196.3
02:09:41|26196.3
02:09:42|26196.3
02:09:43|26196.3
02:09:44|26196.3
02:09:45|26205.2
02:09:46|26205.2
02:09:47|26203.04
02:09:48|26203.04
02:09:49|26203.04
02:09:50|26203.04
02:09:52|26212.95
02:09:53|26212.95
02:09:53|26212.95
02:09:54|26212.95
02:09:56|26205.36
02:09:56|26205.36
02:09:57|26205.36
02:09:59|26205.36
02:10:00|26205.36
02:10:01|26205.36
02:10:02|26205.36
02:10:02|26206.29
02:10:03|26206.29
02:10:05|26206.29
02:10:06|26206.29
02:10:06|26210.53
02:10:08|26210.53
02:10:09|26210.53
02:10:10|26210.53
02:10:10|26210.53
02:10:12|26210.53
02:10:12|26210.53
02:10:14|26208.48
02:10:15|26208.48
02:10:16|26212.34
02:10:17|26212.34
02:10:19|26222.57
02:10:19|26218.09
02:10:20|26218.09
02:10:21|26218.09
02:10:22|26218.09
02:10:24|26218.09
02:10:25|26223.08
02:10:26|26223.08
02:10:27|26223.08
02:10:28|26223.08
02:10:29|26222.03
02:10:30|26223.32
02:10:31|26223.32
02:10:32|26223.32
02:10:33|26224.56
02:10:34|26224.56
02:10:35|26224.56
02:10:36|26224.56
02:10:37|26224.56
02:10:38|26224.56
02:10:39|26224.56
02:10:40|26224.56
02:10:41|26224.44
02:10:42|26224.55
02:10:43|26224.93
02:10:44|26224.93
02:10:45|26224.93
02:10:46|26224.93
02:10:47|26224.93
02:10:48|26224.93
02:10:49|26224.93
02:10:50|26220.03
02:10:51|26224.52
02:10:52|26224.52
02:10:54|26224.97
02:10:54|26224.97
02:10:56|26224.97
02:10:56|26224.97
02:10:58|26224.97
02:10:59|26224.97
02:11:00|26224.97
02:11:01|26211.29
02:11:02|26211.29
02:11:03|26211.29
02:11:04|26213.57
02:11:05|26213.57
02:11:06|26213.57
02:11:07|26213.57
02:11:08|26213.57
02:11:09|26213.57
02:11:10|26213.57
02:11:12|26213.57
02:11:12|26213.57
02:11:13|26213.57
02:11:14|26213.57
02:11:15|26213.57
02:11:16|26213.57
02:11:17|26212.48
02:11:18|26212.48
02:11:19|26212.48
02:11:20|26212.48
02:11:21|26212.48
02:11:22|26216.95
02:11:23|26211.37
02:11:24|26211.37
02:11:25|26211.53
02:11:26|26211.68
02:11:27|26211.03
02:11:28|26211.03
02:11:29|26211.03
02:11:30|26211.03
02:11:31|26211.17
02:11:32|26211.29
02:11:33|26211.43
02:11:34|26211.64
02:11:35|26211.42
02:11:36|26211.17
02:11:37|26211.15
02:11:38|26211.17
02:11:39|26216.64
02:11:40|26216.64
02:11:41|26216.64
02:11:42|26216.64
02:11:43|26211.47
02:11:44|26211.47
02:11:45|26211.62
02:11:46|26211.62
02:11:47|26216.62
02:11:48|26211.65
02:11:49|26211.65
02:11:51|26211.65
02:11:51|26211.65
02:11:53|26211.65
02:11:54|26211.65
02:11:55|26211.65
02:11:56|26211.65
02:11:57|26211.65
02:11:59|26211.65
02:11:59|26211.65
02:12:00|26211.65
02:12:01|26211.65
02:12:03|26211.65
02:12:04|26211.65
02:12:05|26211.65
02:12:06|26211.65
02:12:07|26211.65
02:12:08|26211.65
02:12:09|26211.65
02:12:10|26211.65
02:12:11|26208.49
02:12:12|26215.55
02:12:13|26211.11
02:12:14|26211.1
02:12:15|26211.1
02:12:16|26211.1
02:12:17|26211.1
02:12:18|26211.09
02:12:19|26215.82
02:12:19|26215.82
02:12:21|26216.05
02:12:21|26215.86
02:12:23|26215.86
02:12:24|26215.86
02:12:25|26215.86
02:12:26|26215.86
02:12:26|26215.86
02:12:28|26215.86
02:12:29|26215.48
02:12:30|26204.56
02:12:31|26204.56
02:12:31|26211.69
02:12:33|26219.3
02:12:34|26219.3
02:12:35|26215.93
02:12:36|26219.3
02:12:36|26219.3
02:12:38|26219.23
02:12:39|26219.23
02:12:40|26219.23
02:12:41|26219.23
02:12:42|26219.23
02:12:43|26219.23
02:12:43|26219.23
02:12:45|26219.23
02:12:45|26219.23
02:12:47|26219.23
02:12:48|26219.23
02:12:49|26219.23
02:12:50|26219.23
02:12:51|26219.23
02:12:52|26219.07
02:12:53|26219.07
02:12:54|26219.07
02:12:56|26219.07
02:12:57|26219.07
02:12:58|26219.07
02:12:59|26219.07
02:13:00|26219.07
02:13:01|26219.07
02:13:02|26219.07
02:13:03|26212.36
02:13:04|26212.36
02:13:05|26212.36
02:13:06|26212.36
02:13:07|26212.36
02:13:07|26212.36
02:13:08|26212.36
02:13:10|26212.36
02:13:11|26212.36
02:13:12|26212.36
02:13:13|26212.36
02:13:14|26212.36
02:13:15|26203.14
02:13:16|26203.14
02:13:17|26203.14
02:13:18|26204.64
02:13:19|26204.64
02:13:20|26204.64
02:13:21|26204.64
02:13:22|26204.64
02:13:23|26204.64
02:13:24|26204.64
02:13:25|26204.64
02:13:26|26204.64
02:13:27|26204.64
02:13:28|26215.04
02:13:29|26215.04
02:13:30|26215.04
02:13:31|26216.64
02:13:32|26216.64
02:13:33|26216.51
02:13:34|26216.51
02:13:35|26216.51
02:13:36|26215.83
02:13:37|26215.83
02:13:38|26215.83
02:13:39|26215.83
02:13:40|26215.83
02:13:41|26215.83
02:13:42|26215.83
02:13:43|26215.83
02:13:44|26215.83
02:13:45|26215.83
02:13:46|26215.83
02:13:47|26215.83
02:13:48|26215.83
02:13:49|26215.83
02:13:50|26215.83
02:13:51|26215.83
02:13:52|26215.83
02:13:53|26215.83
02:13:55|26215.83
02:13:56|26215.83
02:13:57|26215.83
02:13:58|26215.83
02:13:59|26215.83
02:14:00|26215.83
02:14:01|26215.83
02:14:02|26215.83
02:14:03|26215.83
02:14:04|26215.83
02:14:05|26215.83
02:14:06|26215.83
02:14:07|26215.83
02:14:09|26215.83
02:14:09|26215.83
02:14:10|26215.83
02:14:11|26215.83
02:14:13|26215.83
02:14:13|26215.83
02:14:14|26215.83
02:14:16|26215.83
02:14:17|26209.97
02:14:18|26209.97
02:14:18|26209.97
02:14:19|26209.97
02:14:20|26209.97
02:14:21|26209.97
02:14:23|26209.97
02:14:23|26209.97
02:14:24|26209.97
02:14:25|26209.97
02:14:27|26209.97
02:14:27|26209.97
02:14:29|26209.97
02:14:30|26209.97
02:14:31|26209.97
02:14:32|26209.97
02:14:33|26209.97
02:14:34|26209.97
02:14:35|26209.97
02:14:36|26209.97
02:14:37|26213.96
02:14:38|26213.96
02:14:39|26213.96
02:14:40|26213.96
02:14:41|26213.96
02:14:41|26213.96
02:14:43|26213.96
02:14:44|26213.96
02:14:44|26213.96
02:14:46|26213.96
02:14:47|26213.96
02:14:47|26213.96
02:14:49|26213.96
02:14:50|26209.76
02:14:51|26209.76
02:14:51|26209.76
02:14:52|26209.44
02:14:54|26209.44
02:14:54|26209.44
02:14:56|26209.44
02:14:57|26209.44
02:14:58|26198.66
02:15:00|26202.
02:15:01|26201.98
02:15:02|26201.81
02:15:02|26201.81
02:15:04|26201.81
02:15:05|26201.81
02:15:05|26201.81
02:15:07|26201.81
02:15:08|26201.81
02:15:09|26201.81
02:15:09|26201.81
02:15:11|26201.81
02:15:12|26201.81
02:15:12|26201.81
02:15:13|26201.81
02:15:14|26201.81
02:15:15|26201.1
02:15:16|26201.1
02:15:17|26201.1
02:15:18|26195.64
02:15:20|26200.84
02:15:21|26195.58
02:15:22|26195.58
02:15:23|26194.4
02:15:23|26194.4
02:15:25|26199.94
02:15:25|26199.94
02:15:27|26199.94
02:15:28|26199.94
02:15:28|26192.92
02:15:29|26192.92
02:15:30|26192.92
02:15:31|26192.92
02:15:33|26192.92
02:15:34|26192.92
02:15:35|26192.92
02:15:35|26192.04
02:15:36|26192.04
02:15:38|26197.48
02:15:38|26197.48
02:15:39|26197.48
02:15:40|26197.48
02:15:41|26197.48
02:15:42|26197.48
02:15:43|26197.48
02:15:44|26197.48
02:15:45|26197.48
02:15:46|26197.48
02:15:47|26197.48
02:15:48|26197.48
02:15:49|26197.48
02:15:50|26197.48
02:15:51|26198.26
02:15:52|26198.26
02:15:54|26198.26
02:15:55|26193.05
02:15:55|26193.05
02:15:57|26193.05
02:15:58|26193.05
02:15:59|26193.05
02:16:00|26193.05
02:16:01|26199.14
02:16:02|26199.14
02:16:03|26199.14
02:16:04|26199.14
02:16:05|26205.26
02:16:06|26205.26
02:16:07|26205.26
02:16:08|26205.26
02:16:09|26205.26
02:16:11|26205.26
02:16:12|26205.26
02:16:13|26205.26
02:16:14|26205.26
02:16:15|26205.26
02:16:15|26211.96
02:16:17|26213.44
02:16:17|26213.4
02:16:19|26207.21
02:16:19|26207.21
02:16:21|26207.21
02:16:22|26207.21
02:16:23|26213.15
02:16:24|26213.15
02:16:25|26213.15
02:16:26|26213.15
02:16:27|26213.5
02:16:28|26213.5
02:16:29|26213.5
02:16:30|26213.5
02:16:31|26213.5
02:16:32|26213.5
02:16:33|26213.5
02:16:34|26215.57
02:16:35|26215.57
02:16:36|26215.57
02:16:37|26215.57
02:16:38|26215.57
02:16:39|26215.57
02:16:40|26215.57
02:16:41|26215.57
02:16:42|26215.57
02:16:43|26215.57
02:16:44|26215.57
02:16:45|26215.57
02:16:46|26215.57
02:16:47|26215.57
02:16:48|26215.57
02:16:49|26215.57
02:16:50|26215.57
02:16:51|26215.57
02:16:52|26215.57
02:16:53|26215.57
02:16:54|26215.57
02:16:55|26208.72
02:16:56|26208.72
02:16:57|26208.72
02:16:59|26208.72
02:17:00|26208.72
02:17:00|26208.72
02:17:01|26208.72
02:17:03|26208.72
02:17:03|26208.72
02:17:05|26208.72
02:17:05|26208.72
02:17:07|26208.72
02:17:07|26211.44
02:17:09|26211.44
02:17:10|26209.8
02:17:11|26209.72
02:17:12|26209.72
02:17:13|26209.72
02:17:13|26209.72
02:17:14|26209.72
02:17:15|26209.72
02:17:17|26208.98
02:17:17|26208.98
02:17:18|26208.98
02:17:20|26208.98
02:17:20|26208.98
02:17:21|26208.98
02:17:22|26208.98
02:17:23|26202.6
02:17:24|26202.6
02:17:26|26202.6
02:17:26|26202.6
02:17:28|26202.6
02:17:28|26202.6
02:17:29|26202.11
02:17:30|26202.11
02:17:32|26202.11
02:17:32|26202.07
02:17:33|26202.07
02:17:34|26202.07
02:17:35|26202.07
02:17:36|26202.07
02:17:37|26202.07
02:17:38|26202.07
02:17:40|26202.07
02:17:40|26202.07
02:17:41|26202.07
02:17:43|26202.07
02:17:44|26202.07
02:17:45|26206.7
02:17:46|26206.7
02:17:47|26206.7
02:17:48|26206.7
02:17:49|26204.88
02:17:50|26204.88
02:17:51|26204.88
02:17:52|26204.88
02:17:53|26204.88
02:17:53|26204.88
02:17:55|26204.88
02:17:56|26204.88
02:17:56|26204.88
02:17:57|26204.88
02:17:59|26204.88
02:18:01|26204.63
02:18:01|26204.63
02:18:03|26204.63
02:18:03|26204.63
02:18:04|26204.63
02:18:05|26204.63
02:18:06|26204.63
02:18:07|26204.63
02:18:09|26204.63
02:18:10|26204.63
02:18:10|26204.63
02:18:12|26210.65
02:18:13|26210.65
02:18:13|26210.65
02:18:14|26210.65
02:18:15|26210.65
02:18:17|26205.29
02:18:18|26205.29
02:18:19|26205.29
02:18:19|26205.29
02:18:21|26205.29
02:18:22|26205.29
02:18:23|26205.29
02:18:23|26205.29
02:18:25|26205.29
02:18:26|26205.29
02:18:27|26205.29
02:18:28|26205.29
02:18:29|26205.29
02:18:29|26205.29
02:18:31|26205.29
02:18:32|26205.29
02:18:33|26205.29
02:18:34|26205.29
02:18:35|26201.49
02:18:35|26201.49
02:18:37|26201.49
02:18:37|26201.49
02:18:39|26201.49
02:18:40|26201.49
02:18:41|26201.49
02:18:42|26201.49
02:18:43|26201.49
02:18:44|26201.49
02:18:45|26201.49
02:18:46|26201.49
02:18:47|26201.49
02:18:48|26201.49
02:18:49|26204.71
02:18:50|26204.13
02:18:51|26204.13
02:18:52|26209.41
02:18:53|26210.04
02:18:55|26209.73
02:18:55|26209.73
02:18:56|26209.73
02:18:58|26209.73
02:18:58|26209.73
02:19:00|26209.73
02:19:00|26209.73
02:19:02|26209.73
02:19:03|26209.73
02:19:04|26209.73
02:19:05|26209.73
02:19:07|26209.73
02:19:07|26209.73
02:19:08|26209.73
02:19:09|26209.73
02:19:10|26209.73
02:19:11|26209.73
02:19:12|26209.73
02:19:13|26209.73
02:19:14|26209.73
02:19:15|26209.73
02:19:16|26209.73
02:19:17|26209.73
02:19:18|26209.73
02:19:20|26203.75
02:19:20|26203.75
02:19:21|26203.75
02:19:22|26203.75
02:19:23|26203.75
02:19:25|26203.75
02:19:25|26203.75
02:19:26|26203.75
02:19:27|26203.75
02:19:28|26203.75
02:19:29|26203.75
02:19:30|26203.75
02:19:31|26203.75
02:19:32|26203.75
02:19:33|26203.75
02:19:34|26203.75
02:19:36|26203.75
02:19:36|26203.73
02:19:37|26203.73
02:19:38|26202.49
02:19:39|26202.49
02:19:40|26202.49
02:19:41|26202.49
02:19:42|26202.49
02:19:43|26216.09
02:19:44|26216.09
02:19:45|26216.09
02:19:46|26216.09
02:19:47|26216.15
02:19:48|26216.15
02:19:49|26225.
02:19:50|26228.45
02:19:52|26228.45
02:19:52|26240.31
02:19:53|26240.31
02:19:54|26240.31
02:19:55|26243.79
02:19:57|26243.79
02:19:57|26250.
02:19:58|26250.
02:19:59|26250.
02:20:01|26248.39
02:20:03|26248.18
02:20:03|26248.95
02:20:04|26242.56
02:20:05|26242.56
02:20:06|26242.56
02:20:07|26240.98
02:20:08|26240.08
02:20:10|26240.08
02:20:11|26240.08
02:20:11|26240.1
02:20:13|26240.1
02:20:13|26240.1
02:20:14|26240.1
02:20:15|26240.1
02:20:17|26242.4
02:20:18|26242.4
02:20:19|26242.4
02:20:19|26235.95
02:20:21|26235.95
02:20:22|26230.66
02:20:22|26230.66
02:20:23|26230.66
02:20:25|26230.66
02:20:25|26230.66
02:20:26|26230.66
02:20:28|26230.66
02:20:29|26230.66
02:20:30|26230.66
02:20:31|26230.66
02:20:32|26230.66
02:20:33|26230.66
02:20:34|26230.66
02:20:35|26229.78
02:20:36|26229.78
02:20:37|26229.78
02:20:38|26227.79
02:20:39|26228.41
02:20:40|26228.4
02:20:41|26227.71
02:20:42|26227.71
02:20:43|26227.71
02:20:44|26227.71
02:20:45|26227.71
02:20:46|26227.71
02:20:47|26227.71
02:20:48|26227.71
02:20:49|26227.71
02:20:50|26227.71
02:20:51|26227.71
02:20:52|26227.71
02:20:53|26227.71
02:20:54|26227.71
02:20:55|26227.71
02:20:56|26224.07
02:20:57|26224.07
02:20:58|26224.07
02:20:59|26224.07
02:21:00|26224.07
02:21:01|26225.36
02:21:02|26232.12
02:21:03|26232.12
02:21:04|26232.12
02:21:06|26232.12
02:21:07|26232.12
02:21:08|26232.12
02:21:09|26232.12
02:21:10|26232.12
02:21:11|26232.12
02:21:12|26232.12
02:21:13|26234.11
02:21:14|26234.11
02:21:15|26234.11
02:21:17|26234.16
02:21:18|26236.75
02:21:19|26236.75
02:21:20|26236.75
02:21:21|26236.75
02:21:22|26229.89
02:21:23|26229.91
02:21:24|26229.91
02:21:24|26229.91
02:21:25|26229.91
02:21:27|26230.02
02:21:28|26230.02
02:21:29|26230.02
02:21:30|26230.02
02:21:31|26230.02
02:21:32|26230.02
02:21:33|26235.58
02:21:34|26229.31
02:21:35|26229.31
02:21:36|26229.31
02:21:37|26229.31
02:21:38|26230.01
02:21:39|26230.01
02:21:40|26230.01
02:21:41|26230.05
02:21:41|26230.05
02:21:43|26230.05
02:21:44|26230.05
02:21:45|26228.31
02:21:46|26228.31
02:21:47|26228.31
02:21:48|26228.31
02:21:48|26228.31
02:21:49|26228.31
02:21:51|26228.31
02:21:52|26228.31
02:21:53|26228.59
02:21:54|26228.59
02:21:54|26226.34
02:21:56|26226.34
02:21:57|26226.34
02:21:58|26226.34
02:21:59|26226.34
02:22:00|26226.34
02:22:01|26226.34
02:22:02|26226.34
02:22:04|26226.34
02:22:05|26229.32
02:22:05|26229.32
02:22:07|26229.32
02:22:08|26216.67
02:22:08|26217.01
02:22:10|26217.01
02:22:11|26217.01
02:22:11|26219.27
02:22:12|26219.27
02:22:14|26219.27
02:22:14|26219.27
02:22:15|26219.27
02:22:17|26219.27
02:22:18|26219.27
02:22:19|26219.27
02:22:20|26219.09
02:22:21|26219.09
02:22:22|26219.09
02:22:23|26219.28
02:22:23|26219.28
02:22:25|26219.28
02:22:26|26219.28
02:22:27|26219.28
02:22:28|26219.28
02:22:29|26219.28
02:22:30|26219.28
02:22:31|26223.13
02:22:32|26222.11
02:22:32|26215.83
02:22:34|26215.38
02:22:35|26215.69
02:22:36|26215.69
02:22:36|26215.69
02:22:38|26215.69
02:22:39|26215.69
02:22:40|26215.69
02:22:41|26215.69
02:22:42|26215.69
02:22:43|26215.69
02:22:44|26215.69
02:22:45|26215.69
02:22:46|26215.69
02:22:46|26215.69
02:22:47|26219.42
02:22:48|26219.42
02:22:50|26219.42
02:22:50|26219.37
02:22:51|26219.37
02:22:53|26219.37
02:22:54|26219.37
02:22:55|26219.37
02:22:55|26219.37
02:22:57|26219.37
02:22:58|26219.37
02:22:59|26219.37
02:23:00|26219.37
02:23:00|26219.37
02:23:01|26219.37
02:23:03|26219.37
02:23:04|26219.37
02:23:05|26219.37
02:23:07|26219.37
02:23:07|26219.37
02:23:08|26219.37
02:23:09|26219.37
02:23:11|26219.37
02:23:12|26219.37
02:23:12|26219.37
02:23:13|26219.37
02:23:14|26219.37
02:23:16|26219.37
02:23:17|26219.37
02:23:17|26219.37
02:23:19|26212.44
02:23:19|26212.44
02:23:20|26212.44
02:23:21|26212.44
02:23:22|26212.44
02:23:24|26212.44
02:23:25|26212.44
02:23:26|26212.46
02:23:27|26212.46
02:23:28|26203.91
02:23:29|26203.91
02:23:30|26203.91
02:23:31|26203.91
02:23:32|26203.91
02:23:33|26203.91
02:23:34|26203.91
02:23:35|26203.91
02:23:36|26203.91
02:23:37|26203.91
02:23:38|26215.6
02:23:39|26215.6
02:23:40|26215.6
02:23:40|26215.6
02:23:42|26215.6
02:23:43|26215.6
02:23:44|26215.6
02:23:44|26215.6
02:23:45|26215.6
02:23:47|26215.6
02:23:47|26215.6
02:23:49|26215.6
02:23:49|26215.6
02:23:50|26215.6
02:23:52|26215.6
02:23:52|26215.6
02:23:53|26215.6
02:23:55|26220.93
02:23:55|26220.93
02:23:56|26220.93
02:23:58|26220.93
02:23:59|26220.93
02:24:00|26220.93
02:24:01|26220.93
02:24:01|26220.93
02:24:02|26220.93
02:24:03|26220.93
02:24:05|26220.93
02:24:05|26220.93
02:24:07|26220.93
02:24:08|26220.93
02:24:09|26220.93
02:24:10|26220.93
02:24:11|26220.93
02:24:12|26220.93
02:24:13|26220.93
02:24:14|26220.93
02:24:15|26220.93
02:24:16|26220.93
02:24:17|26212.46
02:24:18|26212.46
02:24:19|26212.46
02:24:20|26212.46
02:24:21|26212.46
02:24:22|26212.46
02:24:23|26212.46
02:24:24|26212.46
02:24:25|26212.46
02:24:26|26212.46
02:24:27|26212.46
02:24:28|26212.46
02:24:29|26212.46
02:24:30|26212.46
02:24:31|26212.46
02:24:32|26212.46
02:24:33|26212.46
02:24:34|26212.46
02:24:35|26212.46
02:24:36|26212.46
02:24:37|26212.46
02:24:38|26212.46
02:24:39|26212.46
02:24:40|26212.46
02:24:41|26212.46
02:24:42|26212.46
02:24:43|26212.46
02:24:44|26212.46
02:24:45|26212.46
02:24:46|26212.46
02:24:47|26212.46
02:24:48|26212.46
02:24:49|26212.46
02:24:50|26212.46
02:24:51|26212.46
02:24:52|26212.46
02:24:53|26212.46
02:24:54|26212.46
02:24:55|26212.46
02:24:56|26212.46
02:24:57|26212.46
02:24:58|26212.46
02:24:59|26212.46
02:25:00|26212.46
02:25:01|26212.46
02:25:02|26208.
02:25:03|26208.
02:25:04|26208.
02:25:05|26208.
02:25:06|26208.
02:25:08|26208.
02:25:08|26208.
02:25:09|26208.05
02:25:11|26208.46
02:25:12|26208.46
02:25:13|26208.46
02:25:14|26208.46
02:25:14|26208.46
02:25:16|26208.46
02:25:16|26208.46
02:25:17|26210.37
02:25:19|26210.37
02:25:20|26216.8
02:25:21|26216.8
02:25:22|26216.64
02:25:23|26213.12
02:25:23|26213.12
02:25:25|26213.12
02:25:26|26213.12
02:25:27|26213.12
02:25:28|26213.12
02:25:29|26213.12
02:25:30|26213.12
02:25:31|26210.59
02:25:32|26216.2
02:25:33|26216.2
02:25:34|26216.2
02:25:35|26216.2
02:25:36|26216.2
02:25:37|26216.2
02:25:38|26216.2
02:25:39|26216.2
02:25:40|26216.2
02:25:41|26216.2
02:25:42|26216.2
02:25:43|26216.2
02:25:43|26216.2
02:25:44|26216.2
02:25:45|26216.2
02:25:47|26216.2
02:25:47|26216.2
02:25:49|26216.2
02:25:50|26216.2
02:25:51|26215.97
02:25:52|26215.97
02:25:53|26215.97
02:25:54|26215.97
02:25:55|26215.97
02:25:56|26215.97
02:25:58|26210.95
02:25:58|26210.94
02:25:59|26210.94
02:26:00|26210.94
02:26:01|26210.94
02:26:02|26210.94
02:26:03|26210.94
02:26:04|26210.94
02:26:05|26210.94
02:26:07|26210.94
02:26:08|26210.94
02:26:09|26210.94
02:26:10|26210.94
02:26:11|26215.71
02:26:12|26215.71
02:26:13|26215.71
02:26:14|26215.71
02:26:15|26215.71
02:26:16|26215.71
02:26:17|26215.71
02:26:18|26211.93
02:26:19|26211.93
02:26:19|26211.93
02:26:21|26211.93
02:26:22|26211.93
02:26:23|26211.93
02:26:24|26211.92
02:26:25|26211.92
02:26:26|26211.92
02:26:27|26211.92
02:26:29|26211.92
02:26:30|26211.92
02:26:30|26211.92
02:26:32|26211.92
02:26:33|26211.92
02:26:33|26211.92
02:26:35|26211.92
02:26:36|26211.92
02:26:37|26211.92
02:26:38|26211.92
02:26:39|26210.41
02:26:40|26210.41
02:26:41|26210.41
02:26:42|26210.41
02:26:43|26210.41
02:26:44|26210.55
02:26:45|26210.55
02:26:46|26210.55
02:26:47|26210.55
02:26:48|26210.55
02:26:49|26210.55
02:26:50|26210.55
02:26:51|26210.55
02:26:52|26210.55
02:26:53|26210.55
02:26:54|26210.55
02:26:55|26210.55
02:26:56|26210.39
02:26:57|26210.39
02:26:58|26210.39
02:26:59|26202.18
02:27:00|26202.18
02:27:01|26202.11
02:27:02|26202.11
02:27:03|26202.11
02:27:04|26202.11
02:27:05|26202.11
02:27:06|26202.11
02:27:07|26202.11
02:27:09|26202.11
02:27:09|26202.11
02:27:11|26202.11
02:27:12|26202.11
02:27:12|26202.11
02:27:14|26202.11
02:27:15|26202.11
02:27:16|26202.11
02:27:18|26204.7
02:27:18|26200.36
02:27:19|26200.36
02:27:20|26200.36
02:27:21|26200.36
02:27:22|26200.36
02:27:23|26200.36
02:27:24|26200.36
02:27:25|26200.36
02:27:26|26200.36
02:27:27|26200.36
02:27:28|26200.36
02:27:29|26200.36
02:27:30|26200.36
02:27:31|26200.36
02:27:32|26199.54
02:27:33|26199.56
02:27:34|26199.49
02:27:36|26199.48
02:27:36|26199.48
02:27:37|26199.48
02:27:39|26199.48
02:27:39|26199.48
02:27:40|26199.48
02:27:42|26199.48
02:27:42|26199.48
02:27:43|26199.48
02:27:45|26199.48
02:27:45|26199.48
02:27:46|26199.48
02:27:48|26199.48
02:27:49|26199.48
02:27:49|26199.48
02:27:51|26199.48
02:27:51|26199.48
02:27:52|26199.48
02:27:53|26199.48
02:27:54|26199.48
02:27:55|26199.48
02:27:56|26199.48
02:27:57|26195.79
02:27:59|26195.79
02:28:00|26195.79
02:28:00|26195.79
02:28:01|26195.79
02:28:02|26195.79
02:28:03|26195.79
02:28:04|26195.79
02:28:06|26195.79
02:28:07|26195.79
02:28:08|26195.79
02:28:09|26193.88
02:28:10|26193.88
02:28:11|26193.88
02:28:12|26193.88
02:28:14|26193.88
02:28:14|26193.88
02:28:16|26193.88
02:28:17|26193.88
02:28:18|26193.88
02:28:18|26193.88
02:28:20|26193.88
02:28:21|26193.88
02:28:21|26193.88
02:28:22|26193.88
02:28:23|26193.88
02:28:25|26193.88
02:28:26|26193.88
02:28:26|26199.71
02:28:28|26199.71
02:28:29|26193.89
02:28:30|26193.89
02:28:31|26193.89
02:28:32|26193.89
02:28:33|26193.89
02:28:33|26193.89
02:28:34|26193.89
02:28:36|26193.89
02:28:37|26193.89
02:28:38|26193.89
02:28:39|26193.89
02:28:39|26193.89
02:28:41|26193.89
02:28:41|26193.89
02:28:42|26193.89
02:28:44|26193.89
02:28:45|26193.89
02:28:46|26193.89
02:28:47|26193.89
02:28:48|26193.89
02:28:49|26193.89
02:28:50|26193.89
02:28:51|26193.89
02:28:52|26193.89
02:28:53|26193.89
02:28:54|26193.89
02:28:55|26193.89
02:28:56|26200.66
02:28:57|26200.66
02:28:58|26200.66
02:28:58|26200.66
02:29:00|26200.66
02:29:00|26200.66
02:29:02|26200.66
02:29:03|26200.66
02:29:04|26200.9
02:29:05|26200.9
02:29:06|26200.9
02:29:06|26200.9
02:29:08|26200.9
02:29:09|26200.9
02:29:11|26200.9
02:29:11|26200.9
02:29:12|26200.9
02:29:14|26200.9
02:29:15|26200.9
02:29:16|26200.9
02:29:16|26197.28
02:29:17|26197.28
02:29:19|26197.13
02:29:20|26200.91
02:29:21|26200.91
02:29:22|26200.91
02:29:23|26200.91
02:29:24|26200.91
02:29:25|26200.91
02:29:26|26200.91
02:29:27|26200.91
02:29:28|26200.91
02:29:29|26200.91
02:29:30|26200.91
02:29:31|26209.79
02:29:32|26204.2
02:29:33|26209.79
02:29:34|26209.79
02:29:35|26209.79
02:29:36|26209.79
02:29:37|26209.79
02:29:38|26209.79
02:29:39|26209.79
02:29:40|26204.51
02:29:41|26210.82
02:29:42|26210.82
02:29:43|26210.23
02:29:44|26210.24
02:29:45|26210.24
02:29:46|26210.24
02:29:47|26210.24
02:29:48|26210.24
02:29:49|26210.24
02:29:50|26205.05
02:29:51|26205.05
02:29:52|26205.05
02:29:53|26205.05
02:29:54|26205.05
02:29:55|26205.05
02:29:56|26205.05
02:29:57|26205.05
02:29:58|26205.05
02:29:59|26205.05
02:30:00|26205.05
02:30:01|26205.05
02:30:02|26205.05
02:30:03|26205.05
02:30:04|26205.05
02:30:05|26205.05
02:30:06|26205.05
02:30:07|26205.05
02:30:08|26205.05
02:30:09|26205.05
02:30:11|26205.05
02:30:12|26219.83
02:30:13|26221.86
02:30:14|26221.86
02:30:15|26221.86
02:30:16|26221.49
02:30:17|26221.49
02:30:18|26217.17
02:30:18|26217.17
02:30:20|26217.17
02:30:21|26217.17
02:30:22|26217.17
02:30:23|26217.17
02:30:24|26217.17
02:30:25|26217.17
02:30:26|26217.17
02:30:27|26217.17
02:30:28|26215.75
02:30:29|26215.75
02:30:30|26215.75
02:30:31|26215.75
02:30:32|26215.75
02:30:33|26215.75
02:30:34|26220.93
02:30:35|26220.95
02:30:36|26220.93
02:30:38|26220.91
02:30:38|26220.89
02:30:39|26220.96
02:30:40|26223.87
02:30:41|26223.87
02:30:42|26223.87
02:30:43|26223.87
02:30:45|26223.87
02:30:45|26223.87
02:30:46|26216.48
02:30:47|26216.48
02:30:48|26216.48
02:30:49|26216.48
02:30:50|26216.48
02:30:51|26216.48
02:30:52|26216.48
02:30:53|26216.48
02:30:54|26216.48
02:30:56|26216.48
02:30:56|26216.48
02:30:57|26216.48
02:30:58|26217.2
02:30:59|26212.07
02:31:01|26212.07
02:31:01|26212.07
02:31:02|26208.57
02:31:03|26208.64
02:31:04|26208.65
02:31:05|26208.65
02:31:06|26208.65
02:31:07|26208.65
02:31:08|26208.65
02:31:09|26203.4
02:31:11|26203.4
02:31:11|26203.4
02:31:13|26203.4
02:31:14|26203.44
02:31:15|26203.44
02:31:16|26203.42
02:31:17|26203.42
02:31:18|26203.42
02:31:19|26201.39
02:31:20|26204.08
02:31:21|26198.76
02:31:22|26198.76
02:31:23|26194.14
02:31:24|26192.82
02:31:25|26192.82
02:31:26|26192.82
02:31:27|26192.82
02:31:28|26192.82
02:31:29|26192.82
02:31:30|26193.88
02:31:31|26193.89
02:31:32|26193.89
02:31:33|26193.89
02:31:34|26193.89
02:31:35|26193.89
02:31:36|26193.89
02:31:37|26193.89
02:31:38|26193.89
02:31:39|26193.89
02:31:40|26193.89
02:31:41|26193.89
02:31:42|26193.89
02:31:43|26193.89
02:31:44|26193.89
02:31:45|26195.72
02:31:46|26199.
02:31:47|26195.73
02:31:48|26195.73
02:31:49|26195.73
02:31:50|26195.73
02:31:51|26195.73
02:31:52|26195.73
02:31:53|26195.73
02:31:54|26195.73
02:31:55|26195.73
02:31:56|26195.73
02:31:57|26189.48
02:31:58|26189.48
02:31:59|26189.48
02:32:00|26189.48
02:32:01|26189.48
02:32:02|26189.48
02:32:03|26188.29
02:32:04|26188.29
02:32:06|26193.48
02:32:06|26193.48
02:32:08|26193.48
02:32:09|26194.49
02:32:10|26194.49
02:32:10|26194.49
02:32:11|26194.49
02:32:13|26194.49
02:32:14|26194.49
02:32:15|26194.49
02:32:16|26194.49
02:32:17|26192.07
02:32:18|26192.07
02:32:19|26192.45
02:32:20|26192.45
02:32:22|26194.48
02:32:22|26192.48
02:32:23|26197.5
02:32:24|26197.5
02:32:25|26197.5
02:32:26|26197.5
02:32:27|26197.5
02:32:28|26197.5
02:32:29|26197.5
02:32:30|26197.5
02:32:31|26197.5
02:32:32|26197.5
02:32:33|26197.5
02:32:34|26197.5
02:32:35|26197.5
02:32:36|26197.5
02:32:37|26197.5
02:32:38|26197.5
02:32:39|26197.5
02:32:40|26197.5
02:32:41|26197.5
02:32:42|26197.5
02:32:43|26197.5
02:32:44|26197.5
02:32:45|26197.5
02:32:46|26197.5
02:32:47|26197.5
02:32:48|26197.5
02:32:49|26197.5
02:32:50|26197.5
02:32:51|26197.5
02:32:52|26197.5
02:32:53|26197.5
02:32:54|26196.73
02:32:55|26196.73
02:32:56|26192.92
02:32:57|26192.77
02:32:58|26192.77
02:32:59|26192.77
02:33:00|26192.77
02:33:01|26192.77
02:33:02|26192.77
02:33:03|26192.77
02:33:04|26192.77
02:33:05|26192.77
02:33:06|26192.77
02:33:07|26196.91
02:33:08|26196.94
02:33:09|26197.33
02:33:10|26196.52
02:33:11|26196.67
02:33:13|26196.57
02:33:14|26196.52
02:33:15|26196.48
02:33:16|26196.48
02:33:17|26196.48
02:33:18|26197.37
02:33:18|26197.37
02:33:20|26197.37
02:33:21|26197.37
02:33:22|26197.37
02:33:23|26197.5
02:33:24|26197.5
02:33:25|26197.5
02:33:26|26197.5
02:33:27|26197.5
02:33:28|26197.5
02:33:29|26197.5
02:33:30|26197.5
02:33:32|26197.5
02:33:32|26197.5
02:33:33|26197.5
02:33:34|26197.5
02:33:35|26197.5
02:33:37|26197.5
02:33:37|26197.5
02:33:38|26195.26
02:33:39|26195.26
02:33:40|26195.26
02:33:41|26195.26
02:33:42|26195.26
02:33:43|26195.26
02:33:44|26195.26
02:33:45|26195.26
02:33:46|26195.26
02:33:47|26195.26
02:33:48|26195.26
02:33:49|26195.26
02:33:50|26195.26
02:33:51|26195.26
02:33:52|26195.26
02:33:53|26195.26
02:33:54|26195.26
02:33:55|26195.26
02:33:56|26195.26
02:33:57|26195.26
02:33:58|26195.26
02:33:59|26195.26
02:34:00|26195.26
02:34:01|26195.26
02:34:03|26195.26
02:34:03|26195.26
02:34:04|26195.26
02:34:05|26195.26
02:34:06|26195.26
02:34:07|26195.26
02:34:08|26195.26
02:34:09|26195.26
02:34:10|26195.26
02:34:11|26193.86
02:34:12|26193.86
02:34:14|26193.86
02:34:15|26192.45
02:34:16|26192.45
02:34:18|26192.45
02:34:19|26196.71
02:34:19|26197.5
02:34:21|26197.5
02:34:22|26197.5
02:34:23|26197.5
02:34:23|26197.5
02:34:25|26197.5
02:34:26|26197.5
02:34:27|26197.5
02:34:28|26197.5
02:34:28|26197.5
02:34:29|26197.5
02:34:30|26197.5
02:34:31|26197.5
02:34:32|26197.5
02:34:34|26197.5
02:34:34|26197.5
02:34:36|26197.5
02:34:37|26197.5
02:34:38|26197.5
02:34:39|26197.5
02:34:40|26197.5
02:34:40|26200.83
02:34:41|26200.83
02:34:43|26200.83
02:34:43|26200.83
02:34:44|26200.83
02:34:46|26200.83
02:34:47|26200.83
02:34:48|26200.83
02:34:49|26200.83
02:34:50|26200.83
02:34:51|26201.07
02:34:52|26201.07
02:34:53|26201.07
02:34:54|26201.07
02:34:55|26201.07
02:34:56|26201.07
02:34:56|26201.07
02:34:58|26201.07
02:34:59|26201.07
02:35:00|26201.07
02:35:01|26201.07
02:35:02|26201.07
02:35:03|26201.07
02:35:04|26201.07
02:35:05|26201.07
02:35:05|26201.07
02:35:07|26201.07
02:35:07|26201.07
02:35:08|26198.97
02:35:10|26198.97
02:35:11|26198.97
02:35:11|26198.97
02:35:13|26198.97
02:35:14|26198.97
02:35:15|26198.97
02:35:17|26202.95
02:35:17|26202.95
02:35:19|26202.95
02:35:20|26202.95
02:35:21|26202.95
02:35:22|26202.95
02:35:23|26202.95
02:35:24|26202.95
02:35:25|26211.64
02:35:26|26211.64
02:35:27|26211.64
02:35:28|26211.64
02:35:29|26212.61
02:35:30|26212.68
02:35:31|26212.68
02:35:32|26212.68
02:35:33|26213.05
02:35:34|26213.05
02:35:35|26213.05
02:35:36|26213.05
02:35:37|26213.05
02:35:38|26213.05
02:35:39|26213.05
02:35:40|26209.38
02:35:41|26209.38
02:35:42|26209.38
02:35:43|26209.38
02:35:44|26209.38
02:35:45|26207.13
02:35:46|26207.13
02:35:47|26207.13
02:35:48|26207.13
02:35:49|26209.18
02:35:50|26209.18
02:35:51|26209.18
02:35:52|26209.18
02:35:53|26209.18
02:35:54|26209.18
02:35:55|26209.18
02:35:56|26209.18
02:35:57|26209.18
02:35:58|26209.18
02:35:59|26209.18
02:36:00|26209.18
02:36:01|26209.18
02:36:02|26209.18
02:36:03|26209.18
02:36:04|26209.18
02:36:05|26209.18
02:36:06|26209.18
02:36:07|26209.18
02:36:08|26209.18
02:36:09|26213.
02:36:10|26212.99
02:36:11|26212.99
02:36:12|26212.99
02:36:13|26212.99
02:36:14|26212.99
02:36:15|26212.99
02:36:16|26212.99
02:36:17|26212.99
02:36:19|26208.91
02:36:19|26208.91
02:36:21|26208.91
02:36:22|26208.91
02:36:22|26205.63
02:36:24|26205.63
02:36:25|26205.32
02:36:27|26205.32
02:36:27|26205.32
02:36:28|26205.32
02:36:29|26205.32
02:36:30|26205.32
02:36:31|26205.32
02:36:32|26205.32
02:36:33|26205.32
02:36:35|26205.16
02:36:35|26205.16
02:36:36|26205.16
02:36:37|26205.16
02:36:38|26205.16
02:36:39|26205.16
02:36:40|26205.16
02:36:41|26205.16
02:36:42|26209.93
02:36:43|26209.93
02:36:44|26209.93
02:36:45|26213.1
02:36:46|26218.11
02:36:48|26218.11
02:36:49|26218.11
02:36:50|26218.11
02:36:51|26218.11
02:36:51|26218.11
02:36:52|26228.6
02:36:53|26237.56
02:36:54|26237.56
02:36:56|26237.56
02:36:56|26237.56
02:36:57|26237.56
02:36:59|26235.43
02:36:59|26235.42
02:37:01|26234.27
02:37:01|26229.34
02:37:02|26229.34
02:37:04|26229.34
02:37:04|26229.34
02:37:05|26229.34
02:37:06|26229.34
02:37:07|26229.34
02:37:08|26229.34
02:37:09|26229.34
02:37:11|26229.34
02:37:12|26229.34
02:37:13|26235.94
02:37:14|26249.09
02:37:14|26249.09
02:37:15|26249.09
02:37:17|26249.09
02:37:18|26281.61
02:37:19|26292.64
02:37:20|26291.99
02:37:21|26296.81
02:37:22|26295.
02:37:23|26281.99
02:37:24|26286.44
02:37:26|26300.
02:37:26|26293.48
02:37:28|26291.95
02:37:28|26291.95
02:37:29|26291.95
02:37:30|26291.95
02:37:31|26291.95
02:37:33|26275.99
02:37:33|26285.83
02:37:34|26297.16
02:37:35|26300.
02:37:36|26291.95
02:37:37|26300.
02:37:38|26300.
02:37:39|26299.97
02:37:40|26299.97
02:37:41|26299.97
02:37:42|26294.3
02:37:44|26294.3
02:37:44|26285.57
02:37:45|26285.01
02:37:46|26283.11
02:37:47|26275.31
02:37:48|26275.31
02:37:49|26275.31
02:37:50|26267.99
02:37:51|26278.21
02:37:52|26270.18
02:37:53|26275.7
02:37:55|26274.1
02:37:55|26274.1
02:37:56|26274.1
02:37:57|26274.1
02:37:58|26274.1
02:38:00|26265.46
02:38:00|26262.24
02:38:02|26255.15
02:38:03|26255.15
02:38:03|26255.15
02:38:04|26257.77
02:38:05|26257.77
02:38:06|26257.77
02:38:08|26254.66
02:38:08|26254.66
02:38:10|26254.66
02:38:11|26254.66
02:38:11|26254.66
02:38:12|26251.65
02:38:13|26251.65
02:38:15|26251.65
02:38:15|26251.65
02:38:16|26251.65
02:38:18|26242.
02:38:20|26239.07
02:38:21|26239.07
02:38:22|26239.07
02:38:23|26240.42
02:38:24|26240.42
02:38:25|26240.42
02:38:26|26240.42
02:38:27|26240.42
02:38:27|26240.42
02:38:29|26240.42
02:38:30|26240.42
02:38:31|26240.42
02:38:32|26240.42
02:38:33|26236.14
02:38:34|26236.14
02:38:35|26236.14
02:38:36|26228.26
02:38:37|26228.26
02:38:38|26228.26
02:38:39|26233.57
02:38:40|26233.57
02:38:41|26233.57
02:38:42|26233.57
02:38:43|26233.57
02:38:44|26233.57
02:38:45|26233.57
02:38:46|26233.57
02:38:47|26233.57
02:38:48|26233.57
02:38:49|26220.17
02:38:50|26220.17
02:38:52|26220.17
02:38:52|26220.17
02:38:53|26220.17
02:38:54|26220.17
02:38:55|26217.61
02:38:56|26217.61
02:38:57|26217.61
02:38:58|26216.12
02:38:59|26216.12
02:39:00|26216.12
02:39:01|26216.12
02:39:02|26227.2
02:39:03|26227.2
02:39:04|26227.2
02:39:05|26224.82
02:39:06|26230.07
02:39:07|26230.07
02:39:08|26230.07
02:39:09|26230.07
02:39:10|26216.12
02:39:11|26216.12
02:39:12|26216.12
02:39:13|26216.12
02:39:15|26216.12
02:39:15|26216.12
02:39:16|26216.12
02:39:17|26216.12
02:39:19|26220.06
02:39:20|26220.31
02:39:21|26220.31
02:39:23|26219.7
02:39:24|26216.11
02:39:25|26213.56
02:39:26|26213.56
02:39:27|26213.56
02:39:27|26213.56
02:39:29|26206.59
02:39:30|26206.59
02:39:31|26207.81
02:39:32|26207.81
02:39:33|26207.81
02:39:34|26207.81
02:39:35|26207.81
02:39:35|26198.49
02:39:37|26195.03
02:39:38|26195.03
02:39:39|26195.03
02:39:40|26195.03
02:39:40|26195.03
02:39:41|26195.03
02:39:43|26195.03
02:39:44|26195.03
02:39:45|26195.03
02:39:46|26195.03
02:39:47|26195.03
02:39:48|26195.03
02:39:48|26193.82
02:39:50|26191.93
02:39:51|26191.93
02:39:51|26191.93
02:39:53|26192.08
02:39:54|26192.08
02:39:55|26193.4
02:39:56|26193.4
02:39:57|26193.4
02:39:58|26193.4
02:39:59|26193.4
02:40:00|26194.69
02:40:01|26194.67
02:40:02|26194.67
02:40:03|26194.67
02:40:04|26194.67
02:40:05|26194.67
02:40:06|26195.71
02:40:07|26194.01
02:40:08|26194.01
02:40:09|26194.01
02:40:10|26193.05
02:40:11|26193.02
02:40:12|26193.02
02:40:13|26195.03
02:40:14|26195.03
02:40:15|26195.03
02:40:16|26195.03
02:40:17|26195.03
02:40:18|26195.03
02:40:19|26195.38
02:40:21|26199.21
02:40:21|26199.21
02:40:22|26199.14
02:40:23|26199.07
02:40:24|26202.44
02:40:25|26202.44
02:40:26|26202.44
02:40:27|26196.52
02:40:28|26196.52
02:40:29|26196.52
02:40:30|26196.52
02:40:31|26196.52
02:40:32|26201.65
02:40:33|26201.65
02:40:34|26206.09
02:40:35|26210.38
02:40:36|26210.21
02:40:37|26210.05
02:40:38|26210.05
02:40:39|26210.05
02:40:40|26210.05
02:40:41|26210.05
02:40:43|26210.05
02:40:43|26210.05
02:40:44|26210.05
02:40:45|26210.05
02:40:46|26210.05
02:40:47|26210.05
02:40:48|26210.05
02:40:49|26210.05
02:40:50|26210.05
02:40:51|26210.05
02:40:52|26195.03
02:40:53|26195.03
02:40:54|26195.03
02:40:55|26195.03
02:40:56|26192.1
02:40:57|26192.1
02:40:58|26192.1
02:40:59|26192.1
02:41:00|26192.1
02:41:01|26192.1
02:41:02|26188.45
02:41:03|26187.23
02:41:04|26187.23
02:41:05|26187.23
02:41:06|26187.23
02:41:07|26187.23
02:41:08|26187.23
02:41:09|26187.23
02:41:10|26187.23
02:41:11|26187.23
02:41:12|26187.23
02:41:13|26187.23
02:41:14|26190.01
02:41:16|26190.01
02:41:17|26190.01
02:41:18|26187.03
02:41:19|26187.03
02:41:20|26187.03
02:41:21|26187.03
02:41:22|26187.03
02:41:24|26187.03
02:41:24|26187.03
02:41:25|26187.03
02:41:27|26187.03
02:41:28|26187.03
02:41:29|26187.03
02:41:30|26181.71
02:41:31|26172.38
02:41:31|26176.06
02:41:33|26181.23
02:41:34|26181.23
02:41:34|26181.23
02:41:35|26181.23
02:41:36|26181.23
02:41:38|26181.23
02:41:39|26181.23
02:41:40|26164.69
02:41:41|26164.69
02:41:42|26164.9
02:41:43|26159.47
02:41:44|26159.03
02:41:45|26166.3
02:41:46|26164.67
02:41:47|26164.67
02:41:48|26158.66
02:41:49|26150.98
02:41:50|26150.98
02:41:51|26150.98
02:41:52|26150.98
02:41:53|26153.43
02:41:54|26156.96
02:41:55|26149.78
02:41:56|26149.78
02:41:57|26154.78
02:41:58|26154.78
02:41:59|26154.78
02:42:00|26154.88
02:42:01|26148.16
02:42:02|26145.2
02:42:03|26145.2
02:42:04|26145.19
02:42:05|26149.67
02:42:06|26149.35
02:42:07|26152.11
02:42:08|26152.11
02:42:09|26152.11
02:42:10|26152.11
02:42:11|26152.11
02:42:12|26152.11
02:42:13|26152.11
02:42:14|26152.11
02:42:15|26152.11
02:42:16|26152.11
02:42:17|26152.11
02:42:18|26152.77
02:42:19|26152.83
02:42:20|26152.83
02:42:21|26152.83
02:42:23|26152.83
02:42:24|26152.83
02:42:25|26152.83
02:42:26|26152.79
02:42:27|26152.79
02:42:28|26152.79
02:42:28|26152.79
02:42:30|26157.64
02:42:30|26157.64
02:42:32|26157.64
02:42:32|26157.64
02:42:33|26157.64
02:42:35|26157.64
02:42:36|26157.64
02:42:36|26157.64
02:42:37|26150.
02:42:39|26147.
02:42:40|26147.07
02:42:41|26147.07
02:42:42|26145.56
02:42:43|26145.56
02:42:43|26145.56
02:42:45|26147.34
02:42:46|26147.34
02:42:46|26147.34
02:42:48|26147.34
02:42:48|26147.34
02:42:49|26147.34
02:42:50|26139.37
02:42:51|26139.37
02:42:52|26139.37
02:42:54|26139.37
02:42:55|26145.63
02:42:55|26145.63
02:42:56|26145.63
02:42:57|26145.63
02:42:58|26145.63
02:42:59|26149.02
02:43:00|26149.02
02:43:01|26149.02
02:43:02|26150.08
02:43:03|26150.08
02:43:04|26150.08
02:43:05|26150.08
02:43:07|26150.08
02:43:07|26148.31
02:43:08|26148.31
02:43:09|26148.31
02:43:11|26135.17
02:43:12|26137.54
02:43:12|26137.54
02:43:13|26137.54
02:43:15|26137.54
02:43:16|26137.54
02:43:16|26137.54
02:43:18|26134.09
02:43:19|26134.09
02:43:19|26134.09
02:43:21|26126.45
02:43:22|26133.2
02:43:23|26133.79
02:43:25|26136.52
02:43:26|26136.52
02:43:27|26136.52
02:43:27|26136.52
02:43:29|26136.52
02:43:29|26136.52
02:43:30|26142.29
02:43:32|26142.29
02:43:32|26142.29
02:43:33|26142.29
02:43:35|26142.29
02:43:35|26138.03
02:43:37|26138.03
02:43:38|26129.37
02:43:38|26129.37
02:43:40|26129.37
02:43:41|26129.37
02:43:42|26129.37
02:43:42|26129.37
02:43:44|26129.37
02:43:45|26129.37
02:43:46|26119.82
02:43:48|26119.82
02:43:48|26119.82
02:43:49|26119.82
02:43:51|26119.82
02:43:51|26119.82
02:43:53|26119.82
02:43:53|26119.82
02:43:55|26119.82
02:43:55|26119.82
02:43:56|26119.82
02:43:58|26119.82
02:43:58|26119.82
02:44:00|26125.6
02:44:01|26125.6
02:44:01|26125.6
02:44:02|26125.6
02:44:03|26125.6
02:44:04|26125.14
02:44:06|26125.14
02:44:07|26125.14
02:44:08|26127.96
02:44:09|26127.96
02:44:10|26127.96
02:44:11|26116.7
02:44:12|26116.7
02:44:13|26116.7
02:44:13|26116.7
02:44:15|26116.7
02:44:16|26116.7
02:44:17|26116.7
02:44:18|26116.7
02:44:19|26116.7
02:44:20|26116.7
02:44:21|26116.7
02:44:22|26116.7
02:44:23|26116.7
02:44:25|26116.01
02:44:26|26116.01
02:44:27|26116.01
02:44:28|26116.01
02:44:29|26116.01
02:44:30|26120.15
02:44:31|26120.15
02:44:32|26120.15
02:44:33|26120.15
02:44:34|26120.15
02:44:35|26120.15
02:44:36|26120.15
02:44:37|26120.15
02:44:38|26120.15
02:44:39|26120.15
02:44:40|26120.15
02:44:41|26120.15
02:44:42|26114.16
02:44:43|26114.16
02:44:44|26114.16
02:44:45|26114.16
02:44:46|26114.16
02:44:47|26114.16
02:44:48|26114.16
02:44:49|26118.29
02:44:50|26118.29
02:44:51|26116.01
02:44:52|26116.01
02:44:53|26116.01
02:44:54|26116.01
02:44:55|26116.01
02:44:57|26116.6
02:44:58|26116.6
02:44:58|26116.6
02:44:59|26116.6
02:45:00|26116.6
02:45:01|26116.6
02:45:02|26110.85
02:45:03|26110.85
02:45:04|26110.85
02:45:05|26110.85
02:45:06|26115.03
02:45:07|26115.03
02:45:08|26115.03
02:45:09|26115.03
02:45:10|26115.03
02:45:11|26115.03
02:45:12|26115.03
02:45:13|26115.03
02:45:15|26117.92
02:45:15|26117.92
02:45:16|26117.92
02:45:17|26117.92
02:45:18|26117.92
02:45:19|26117.92
02:45:21|26129.91
02:45:21|26129.91
02:45:22|26129.91
02:45:23|26129.91
02:45:25|26130.21
02:45:26|26130.21
02:45:27|26130.21
02:45:28|26130.21
02:45:29|26136.65
02:45:30|26136.65
02:45:31|26136.65
02:45:32|26136.65
02:45:33|26136.65
02:45:34|26136.65
02:45:35|26136.65
02:45:36|26136.65
02:45:37|26135.54
02:45:38|26135.54
02:45:39|26134.97
02:45:40|26135.05
02:45:41|26128.18
02:45:43|26126.53
02:45:44|26126.53
02:45:45|26126.53
02:45:46|26126.53
02:45:47|26126.53
02:45:48|26123.45
02:45:49|26118.45
02:45:50|26118.45
02:45:51|26118.45
02:45:52|26118.45
02:45:53|26118.45
02:45:54|26118.45
02:45:54|26117.5
02:45:56|26117.5
02:45:57|26117.5
02:45:58|26116.54
02:45:59|26117.54
02:46:00|26117.55
02:46:01|26117.55
02:46:02|26123.89
02:46:02|26123.89
02:46:04|26123.89
02:46:05|26123.89
02:46:06|26123.89
02:46:07|26123.89
02:46:08|26123.89
02:46:09|26123.89
02:46:10|26123.89
02:46:11|26117.89
02:46:12|26117.89
02:46:12|26117.89
02:46:14|26117.89
02:46:15|26117.89
02:46:15|26119.14
02:46:17|26119.14
02:46:18|26117.
02:46:18|26117.
02:46:20|26116.29
02:46:21|26116.29
02:46:22|26116.29
02:46:23|26116.29
02:46:24|26118.44
02:46:24|26118.44
02:46:26|26118.44
02:46:28|26118.44
02:46:28|26118.44
02:46:29|26118.44
02:46:30|26118.44
02:46:31|26118.44
02:46:32|26116.22
02:46:33|26116.22
02:46:34|26118.45
02:46:35|26118.44
02:46:37|26118.45
02:46:37|26118.45
02:46:38|26118.45
02:46:39|26118.45
02:46:40|26118.45
02:46:41|26115.14
02:46:42|26110.11
02:46:43|26110.11
02:46:44|26110.11
02:46:45|26110.11
02:46:46|26110.11
02:46:47|26110.93
02:46:49|26110.43
02:46:50|26110.43
02:46:50|26110.43
02:46:51|26110.43
02:46:53|26110.43
02:46:54|26110.43
02:46:54|26103.39
02:46:56|26103.39
02:46:57|26103.39
02:46:57|26103.39
02:46:58|26103.39
02:47:00|26103.39
02:47:00|26103.39
02:47:01|26103.39
02:47:02|26103.39
02:47:04|26103.39
02:47:04|26103.39
02:47:06|26103.39
02:47:07|26108.39
02:47:07|26097.93
02:47:08|26097.93
02:47:10|26097.93
02:47:10|26097.93
02:47:11|26097.93
02:47:12|26097.93
02:47:13|26097.93
02:47:15|26097.93
02:47:16|26097.93
02:47:16|26098.78
02:47:18|26114.89
02:47:19|26114.89
02:47:20|26114.89
02:47:20|26114.89
02:47:21|26111.43
02:47:23|26111.43
02:47:24|26111.43
02:47:25|26111.43
02:47:25|26111.43
02:47:27|26111.43
02:47:29|26114.89
02:47:29|26114.89
02:47:31|26118.21
02:47:32|26118.21
02:47:33|26118.45
02:47:34|26118.45
02:47:35|26118.45
02:47:36|26118.45
02:47:37|26118.45
02:47:38|26118.45
02:47:39|26118.45
02:47:40|26118.45
02:47:41|26129.97
02:47:42|26129.97
02:47:43|26129.97
02:47:44|26129.97
02:47:46|26129.97
02:47:46|26129.97
02:47:47|26129.97
02:47:48|26129.97
02:47:49|26129.97
02:47:50|26129.97
02:47:51|26129.97
02:47:52|26129.97
02:47:53|26135.38
02:47:54|26135.38
02:47:55|26135.38
02:47:56|26135.38
02:47:57|26135.38
02:47:58|26135.38
02:47:59|26135.38
02:48:00|26135.38
02:48:01|26135.38
02:48:02|26131.31
02:48:03|26131.31
02:48:04|26134.41
02:48:05|26134.41
02:48:06|26134.41
02:48:07|26134.41
02:48:08|26134.41
02:48:09|26134.41
02:48:10|26134.41
02:48:11|26134.41
02:48:12|26134.41
02:48:13|26134.41
02:48:14|26146.26
02:48:15|26146.26
02:48:16|26143.12
02:48:17|26143.33
02:48:18|26143.33
02:48:19|26146.7
02:48:20|26150.75
02:48:21|26150.75
02:48:22|26141.72
02:48:23|26141.72
02:48:24|26141.72
02:48:25|26141.72
02:48:26|26141.72
02:48:28|26141.72
02:48:29|26131.02
02:48:30|26131.02
02:48:31|26131.02
02:48:32|26131.02
02:48:34|26128.8
02:48:35|26124.86
02:48:35|26124.69
02:48:36|26124.08
02:48:37|26124.08
02:48:38|26127.52
02:48:40|26127.52
02:48:41|26127.52
02:48:42|26127.52
02:48:43|26130.58
02:48:44|26133.29
02:48:45|26133.35
02:48:45|26118.78
02:48:46|26121.35
02:48:48|26121.35
02:48:49|26121.35
02:48:50|26112.13
02:48:51|26112.13
02:48:52|26112.13
02:48:52|26111.29
02:48:53|26111.29
02:48:55|26111.29
02:48:56|26111.29
02:48:57|26111.29
02:48:58|26111.29
02:48:58|26111.29
02:48:59|26111.29
02:49:01|26111.29
02:49:02|26111.29
02:49:02|26111.29
02:49:03|26115.35
02:49:05|26115.35
02:49:06|26115.35
02:49:06|26115.35
02:49:07|26115.35
02:49:08|26115.35
02:49:09|26118.54
02:49:10|26118.54
02:49:11|26118.54
02:49:12|26118.54
02:49:13|26117.96
02:49:15|26117.96
02:49:15|26117.96
02:49:17|26117.96
02:49:17|26123.69
02:49:18|26123.69
02:49:19|26123.69
02:49:20|26123.69
02:49:22|26123.69
02:49:22|26123.69
02:49:23|26123.69
02:49:24|26123.69
02:49:25|26123.69
02:49:26|26123.69
02:49:27|26123.69
02:49:29|26123.69
02:49:31|26123.69
02:49:32|26123.69
02:49:33|26123.69
02:49:34|26123.69
02:49:35|26123.69
02:49:36|26123.69
02:49:37|26123.69
02:49:38|26123.69
02:49:39|26123.69
02:49:41|26123.69
02:49:41|26123.69
02:49:42|26119.69
02:49:43|26119.69
02:49:44|26119.69
02:49:45|26119.89
02:49:46|26120.33
02:49:48|26120.33
02:49:49|26120.33
02:49:49|26120.33
02:49:50|26120.33
02:49:51|26120.31
02:49:53|26120.31
02:49:53|26120.31
02:49:54|26125.98
02:49:56|26125.98
02:49:57|26125.98
02:49:57|26125.98
02:49:59|26125.98
02:50:00|26125.98
02:50:01|26130.67
02:50:02|26130.51
02:50:03|26130.51
02:50:03|26131.25
02:50:05|26131.25
02:50:05|26131.25
02:50:06|26133.33
02:50:07|26133.33
02:50:09|26142.81
02:50:10|26137.6
02:50:11|26137.6
02:50:11|26137.6
02:50:13|26137.6
02:50:14|26137.6
02:50:15|26137.6
02:50:16|26137.6
02:50:17|26137.6
02:50:17|26137.6
02:50:19|26137.6
02:50:20|26137.6
02:50:21|26137.6
02:50:22|26137.04
02:50:23|26137.04
02:50:24|26137.04
02:50:24|26137.04
02:50:26|26137.04
02:50:27|26137.04
02:50:28|26137.04
02:50:29|26138.32
02:50:31|26138.32
02:50:32|26138.32
02:50:33|26138.32
02:50:34|26138.32
02:50:35|26138.32
02:50:36|26138.32
02:50:37|26138.32
02:50:38|26138.32
02:50:39|26132.64
02:50:40|26130.85
02:50:41|26130.85
02:50:42|26130.85
02:50:43|26130.85
02:50:44|26130.85
02:50:45|26130.85
02:50:47|26130.85
02:50:48|26130.85
02:50:48|26130.85
02:50:50|26130.85
02:50:51|26130.85
02:50:52|26130.85
02:50:52|26130.85
02:50:54|26130.85
02:50:54|26123.78
02:50:55|26123.78
02:50:56|26121.13
02:50:57|26121.16
02:50:58|26121.16
02:50:59|26121.16
02:51:00|26121.16
02:51:02|26121.16
02:51:02|26121.16
02:51:03|26128.38
02:51:04|26128.38
02:51:06|26129.18
02:51:07|26129.29
02:51:07|26129.29
02:51:09|26129.29
02:51:09|26129.29
02:51:10|26129.29
02:51:11|26129.29
02:51:12|26129.29
02:51:14|26129.29
02:51:14|26129.29
02:51:16|26129.29
02:51:17|26129.29
02:51:17|26123.33
02:51:19|26123.33
02:51:19|26123.33
02:51:20|26123.33
02:51:21|26123.33
02:51:22|26123.33
02:51:23|26123.33
02:51:24|26123.33
02:51:25|26123.33
02:51:26|26123.33
02:51:27|26123.33
02:51:29|26123.33
02:51:29|26123.33
02:51:30|26130.4
02:51:32|26130.41
02:51:33|26130.41
02:51:34|26130.41
02:51:35|26130.41
02:51:36|26130.41
02:51:37|26130.41
02:51:37|26130.41
02:51:39|26130.41
02:51:40|26130.41
02:51:41|26130.41
02:51:42|26130.41
02:51:43|26130.41
02:51:44|26130.41
02:51:45|26130.41
02:51:46|26130.41
02:51:47|26130.41
02:51:48|26118.99
02:51:49|26121.49
02:51:50|26121.49
02:51:51|26121.49
02:51:52|26121.49
02:51:53|26121.49
02:51:54|26121.49
02:51:55|26121.49
02:51:56|26121.49
02:51:57|26121.49
02:51:58|26116.36
02:51:59|26116.36
02:52:00|26116.36
02:52:01|26116.36
02:52:02|26116.36
02:52:03|26116.36
02:52:04|26116.36
02:52:05|26116.36
02:52:06|26116.36
02:52:07|26116.36
02:52:08|26116.36
02:52:09|26117.
02:52:10|26116.77
02:52:11|26116.72
02:52:12|26116.54
02:52:13|26116.54
02:52:14|26116.54
02:52:15|26116.54
02:52:16|26116.54
02:52:17|26116.54
02:52:18|26116.54
02:52:19|26116.54
02:52:20|26116.54
02:52:21|26116.54
02:52:22|26116.47
02:52:23|26116.47
02:52:24|26116.47
02:52:25|26116.47
02:52:26|26116.47
02:52:27|26116.47
02:52:28|26116.47
02:52:29|26116.47
02:52:30|26116.47
02:52:31|26116.47
02:52:33|26116.47
02:52:33|26109.16
02:52:34|26109.16
02:52:36|26109.16
02:52:37|26109.16
02:52:37|26109.16
02:52:38|26109.16
02:52:40|26109.16
02:52:41|26109.16
02:52:41|26110.21
02:52:43|26110.21
02:52:43|26110.21
02:52:44|26110.21
02:52:46|26110.21
02:52:46|26110.21
02:52:48|26110.21
02:52:48|26110.21
02:52:50|26110.21
02:52:50|26110.21
02:52:51|26110.21
02:52:53|26110.21
02:52:54|26110.21
02:52:54|26110.21
02:52:56|26110.21
02:52:56|26110.21
02:52:57|26110.21
02:52:58|26110.21
02:53:00|26110.21
02:53:00|26110.21
02:53:02|26110.21
02:53:03|26110.21
02:53:03|26110.21
02:53:05|26110.21
02:53:06|26110.21
02:53:07|26110.21
02:53:07|26110.21
02:53:09|26110.21
02:53:10|26110.21
02:53:11|26110.21
02:53:11|26110.21
02:53:13|26110.21
02:53:13|26110.21
02:53:14|26110.53
02:53:15|26110.53
02:53:17|26110.53
02:53:18|26110.53
02:53:19|26110.53
02:53:20|26110.53
02:53:21|26110.53
02:53:22|26114.73
02:53:23|26114.52
02:53:24|26114.97
02:53:25|26114.97
02:53:26|26114.97
02:53:27|26114.97
02:53:27|26114.97
02:53:29|26114.97
02:53:29|26114.97
02:53:31|26114.97
02:53:32|26120.08
02:53:33|26119.64
02:53:34|26119.64
02:53:36|26113.51
02:53:36|26113.51
02:53:37|26113.51
02:53:38|26113.51
02:53:40|26111.27
02:53:41|26111.27
02:53:42|26111.27
02:53:43|26111.27
02:53:44|26111.27
02:53:44|26111.27
02:53:45|26111.27
02:53:46|26111.27
02:53:48|26111.27
02:53:48|26111.27
02:53:50|26111.27
02:53:50|26111.27
02:53:51|26111.27
02:53:53|26111.27
02:53:53|26111.27
02:53:55|26111.27
02:53:56|26111.27
02:53:56|26109.11
02:53:57|26109.11
02:53:59|26109.11
02:53:59|26109.11
02:54:01|26109.11
02:54:01|26109.1
02:54:02|26109.1
02:54:03|26109.1
02:54:05|26109.1
02:54:06|26109.1
02:54:07|26109.1
02:54:07|26109.1
02:54:08|26109.1
02:54:09|26109.1
02:54:10|26109.1
02:54:12|26109.1
02:54:12|26109.1
02:54:13|26109.1
02:54:14|26109.1
02:54:15|26109.1
02:54:17|26109.1
02:54:17|26109.1
02:54:18|26109.1
02:54:19|26109.1
02:54:21|26104.62
02:54:21|26104.62
02:54:23|26104.62
02:54:23|26104.62
02:54:25|26104.62
02:54:25|26104.62
02:54:27|26104.62
02:54:28|26104.62
02:54:29|26104.62
02:54:29|26104.62
02:54:30|26104.62
02:54:32|26104.62
02:54:33|26104.62
02:54:34|26104.62
02:54:35|26104.62
02:54:36|26104.62
02:54:37|26104.62
02:54:38|26104.62
02:54:39|26104.62
02:54:40|26104.62
02:54:42|26104.62
02:54:42|26104.62
02:54:43|26088.35
02:54:45|26079.65
02:54:46|26087.5
02:54:47|26087.5
02:54:48|26087.5
02:54:49|26087.5
02:54:50|26083.29
02:54:51|26083.29
02:54:52|26083.29
02:54:52|26083.29
02:54:53|26081.41
02:54:55|26081.41
02:54:55|26081.41
02:54:57|26085.82
02:54:58|26085.82
02:54:59|26085.82
02:55:00|26085.82
02:55:01|26084.49
02:55:02|26084.49
02:55:03|26084.49
02:55:04|26084.18
02:55:05|26084.18
02:55:06|26084.18
02:55:07|26084.18
02:55:08|26084.18
02:55:09|26084.18
02:55:10|26084.18
02:55:11|26084.18
02:55:12|26084.18
02:55:13|26084.18
02:55:16|26084.18
02:55:16|26091.48
02:55:17|26091.44
02:55:18|26093.41
02:55:20|26093.41
02:55:20|26093.41
02:55:22|26073.84
02:55:22|26079.4
02:55:23|26079.34
02:55:25|26079.34
02:55:26|26079.34
02:55:26|26079.34
02:55:27|26079.34
02:55:28|26079.34
02:55:30|26079.34
02:55:31|26079.34
02:55:32|26079.34
02:55:33|26081.57
02:55:34|26081.57
02:55:35|26081.57
02:55:36|26081.57
02:55:38|26088.99
02:55:39|26088.99
02:55:40|26088.99
02:55:42|26088.99
02:55:42|26087.65
02:55:43|26087.65
02:55:44|26087.65
02:55:46|26087.65
02:55:47|26087.65
02:55:48|26087.65
02:55:48|26087.65
02:55:50|26087.65
02:55:50|26087.65
02:55:52|26087.37
02:55:53|26087.37
02:55:54|26087.37
02:55:55|26087.37
02:55:56|26087.37
02:55:57|26087.37
02:55:58|26087.37
02:55:59|26087.37
02:56:01|26087.37
02:56:02|26083.39
02:56:03|26083.41
02:56:04|26083.41
02:56:05|26083.41
02:56:06|26083.41
02:56:07|26083.41
02:56:08|26083.41
02:56:09|26083.41
02:56:10|26083.41
02:56:11|26083.41
02:56:12|26083.41
02:56:13|26083.41
02:56:15|26083.41
02:56:15|26083.41
02:56:16|26087.01
02:56:17|26087.01
02:56:18|26087.01
02:56:19|26087.01
02:56:20|26087.01
02:56:21|26087.01
02:56:22|26087.01
02:56:23|26093.56
02:56:25|26093.56
02:56:25|26093.56
02:56:26|26093.56
02:56:27|26093.56
02:56:28|26093.56
02:56:29|26093.56
02:56:30|26093.56
02:56:31|26086.22
02:56:32|26086.22
02:56:33|26086.22
02:56:34|26086.22
02:56:36|26086.22
02:56:36|26086.22
02:56:38|26086.22
02:56:39|26086.22
02:56:40|26091.07
02:56:41|26091.07
02:56:42|26089.75
02:56:43|26086.42
02:56:44|26085.46
02:56:45|26084.84
02:56:46|26084.84
02:56:47|26084.31
02:56:48|26084.31
02:56:49|26084.31
02:56:49|26084.31
02:56:51|26084.31
02:56:52|26084.31
02:56:53|26084.31
02:56:54|26084.31
02:56:55|26084.31
02:56:55|26084.31
02:56:57|26088.43
02:56:58|26088.43
02:56:59|26088.43
02:57:00|26088.43
02:57:01|26088.43
02:57:02|26088.11
02:57:03|26088.11
02:57:04|26088.79
02:57:05|26088.79
02:57:06|26088.79
02:57:07|26088.79
02:57:08|26088.79
02:57:09|26091.34
02:57:10|26099.6
02:57:11|26100.69
02:57:12|26100.69
02:57:13|26100.69
02:57:15|26100.69
02:57:15|26105.49
02:57:16|26105.49
02:57:17|26105.49
02:57:18|26105.49
02:57:19|26105.49
02:57:20|26105.49
02:57:22|26105.49
02:57:23|26105.49
02:57:23|26105.49
02:57:24|26105.49
02:57:25|26105.49
02:57:27|26105.49
02:57:28|26105.49
02:57:29|26105.49
02:57:29|26105.49
02:57:30|26105.49
02:57:31|26105.49
02:57:32|26105.49
02:57:33|26105.49
02:57:34|26105.49
02:57:36|26105.49
02:57:36|26105.49
02:57:38|26105.49
02:57:39|26105.49
02:57:40|26105.49
02:57:41|26105.49
02:57:42|26105.49
02:57:43|26105.49
02:57:44|26105.49
02:57:45|26105.49
02:57:47|26110.94
02:57:47|26110.94
02:57:48|26105.21
02:57:49|26105.21
02:57:50|26105.21
02:57:51|26105.21
02:57:52|26110.79
02:57:53|26105.16
02:57:54|26105.16
02:57:55|26105.16
02:57:56|26105.16
02:57:57|26105.16
02:57:58|26105.16
02:57:59|26105.16
02:58:00|26105.16
02:58:02|26105.16
02:58:02|26105.16
02:58:03|26105.16
02:58:04|26105.16
02:58:05|26105.16
02:58:07|26110.89
02:58:07|26110.89
02:58:09|26110.89
02:58:09|26110.89
02:58:10|26110.89
02:58:11|26110.72
02:58:12|26110.56
02:58:13|26110.54
02:58:14|26110.95
02:58:15|26110.95
02:58:17|26110.94
02:58:18|26110.94
02:58:19|26110.94
02:58:20|26105.54
02:58:20|26105.54
02:58:21|26105.54
02:58:23|26105.54
02:58:23|26105.54
02:58:25|26105.54
02:58:26|26105.54
02:58:26|26105.54
02:58:27|26105.54
02:58:28|26110.94
02:58:30|26110.95
02:58:30|26110.95
02:58:32|26110.83
02:58:32|26110.91
02:58:34|26110.93
02:58:34|26105.47
02:58:36|26105.47
02:58:36|26105.47
02:58:38|26105.47
02:58:39|26105.47
02:58:40|26105.47
02:58:41|26105.47
02:58:42|26105.47
02:58:43|26105.47
02:58:44|26105.47
02:58:45|26105.47
02:58:46|26105.47
02:58:47|26105.47
02:58:48|26105.47
02:58:49|26105.47
02:58:50|26105.47
02:58:51|26105.47
02:58:53|26105.47
02:58:53|26105.47
02:58:54|26105.47
02:58:55|26105.47
02:58:57|26105.47
02:58:58|26105.47
02:58:59|26105.47
02:58:59|26105.47
02:59:01|26104.66
02:59:02|26104.66
02:59:03|26104.66
02:59:03|26104.66
02:59:05|26109.9
02:59:06|26109.9
02:59:06|26109.9
02:59:08|26109.9
02:59:08|26109.9
02:59:10|26109.9
02:59:11|26109.9
02:59:12|26109.9
02:59:13|26109.9
02:59:14|26109.9
02:59:15|26109.9
02:59:16|26109.9
02:59:17|26109.9
02:59:18|26109.9
02:59:19|26109.9
02:59:20|26109.9
02:59:20|26109.9
02:59:21|26109.9
02:59:23|26109.9
02:59:24|26109.9
02:59:25|26109.9
02:59:25|26109.9
02:59:27|26109.9
02:59:28|26109.9
02:59:29|26109.9
02:59:30|26109.9
02:59:31|26109.9
02:59:32|26109.9
02:59:32|26109.9
02:59:34|26109.9
02:59:35|26109.9
02:59:36|26109.9
02:59:36|26109.9
02:59:37|26109.9
02:59:39|26109.9
02:59:40|26109.9
02:59:41|26109.9
02:59:42|26109.9
02:59:43|26109.9
02:59:44|26109.9
02:59:45|26109.9
02:59:46|26109.9
02:59:47|26109.9
02:59:48|26109.9
02:59:49|26109.9
02:59:50|26109.9
02:59:51|26110.62
02:59:53|26110.62
02:59:53|26110.62
02:59:54|26110.62
02:59:55|26110.62
02:59:56|26110.62
02:59:57|26110.62
02:59:58|26110.62
02:59:59|26110.62
03:00:00|26111.81
03:00:01|26111.81
03:00:02|26111.81
03:00:03|26116.67
03:00:04|26116.67
03:00:05|26116.68
03:00:06|26116.68
03:00:07|26116.68
03:00:08|26116.68
03:00:09|26116.68
03:00:10|26116.68
03:00:11|26120.76
03:00:12|26120.76
03:00:13|26120.76
03:00:14|26120.76
03:00:15|26120.76
03:00:16|26125.32
03:00:17|26125.32
03:00:18|26127.72
03:00:19|26127.72
03:00:20|26127.72
03:00:21|26127.72
03:00:22|26127.72
03:00:23|26126.87
03:00:25|26126.87
03:00:25|26126.87
03:00:26|26126.87
03:00:28|26126.87
03:00:28|26126.87
03:00:29|26126.87
03:00:31|26126.87
03:00:31|26126.87
03:00:32|26126.87
03:00:33|26122.24
03:00:34|26122.24
03:00:36|26122.24
03:00:36|26126.61
03:00:37|26127.62
03:00:39|26122.23
03:00:40|26122.23
03:00:41|26122.23
03:00:43|26122.23
03:00:44|26122.23
03:00:45|26122.23
03:00:45|26124.2
03:00:47|26124.19
03:00:48|26124.13
03:00:49|26123.97
03:00:50|26123.95
03:00:51|26123.95
03:00:51|26123.95
03:00:53|26118.07
03:00:54|26118.07
03:00:55|26118.07
03:00:56|26118.07
03:00:57|26118.07
03:00:58|26118.07
03:00:59|26118.07
03:01:00|26118.07
03:01:01|26118.07
03:01:02|26118.07
03:01:03|26118.07
03:01:04|26118.07
03:01:05|26118.07
03:01:06|26118.07
03:01:07|26118.07
03:01:08|26118.07
03:01:09|26118.07
03:01:10|26118.07
03:01:11|26118.07
03:01:12|26118.07
03:01:13|26118.07
03:01:14|26118.07
03:01:15|26118.07
03:01:16|26118.07
03:01:17|26118.07
03:01:18|26118.07
03:01:19|26114.15
03:01:20|26114.15
03:01:21|26114.15
03:01:22|26114.15
03:01:23|26114.15
03:01:24|26114.15
03:01:25|26108.12
03:01:26|26107.89
03:01:27|26107.89
03:01:28|26107.94
03:01:29|26108.04
03:01:30|26108.04
03:01:31|26108.04
03:01:32|26108.04
03:01:33|26108.04
03:01:34|26108.04
03:01:35|26108.04
03:01:36|26108.04
03:01:37|26108.87
03:01:38|26108.87
03:01:39|26108.87
03:01:40|26108.87
03:01:41|26108.87
03:01:43|26108.87
03:01:44|26108.87
03:01:45|26108.87
03:01:46|26108.87
03:01:47|26108.87
03:01:48|26108.87
03:01:49|26105.01
03:01:50|26105.01
03:01:51|26105.01
03:01:52|26108.88
03:01:54|26108.88
03:01:54|26108.88
03:01:55|26108.88
03:01:56|26108.88
03:01:57|26108.88
03:01:59|26108.88
03:01:59|26108.88
03:02:01|26108.88
03:02:02|26108.88
03:02:03|26108.88
03:02:04|26108.88
03:02:05|26108.88
03:02:06|26109.36
03:02:06|26109.36
03:02:08|26109.36
03:02:09|26109.2
03:02:10|26107.54
03:02:10|26107.54
03:02:12|26107.54
03:02:13|26107.54
03:02:14|26107.45
03:02:15|26107.45
03:02:16|26107.45
03:02:17|26104.56
03:02:18|26094.53
03:02:19|26094.53
03:02:20|26096.35
03:02:21|26096.35
03:02:22|26096.3
03:02:23|26096.3
03:02:24|26096.24
03:02:25|26094.64
03:02:26|26094.64
03:02:27|26094.38
03:02:28|26094.38
03:02:29|26094.05
03:02:30|26094.05
03:02:31|26090.09
03:02:32|26090.09
03:02:33|26090.09
03:02:34|26090.09
03:02:35|26090.09
03:02:36|26090.09
03:02:37|26090.09
03:02:38|26090.09
03:02:39|26090.09
03:02:40|26090.09
03:02:41|26090.09
03:02:43|26090.09
03:02:43|26090.09
03:02:44|26090.09
03:02:45|26090.09
03:02:46|26090.09
03:02:48|26096.59
03:02:49|26096.59
03:02:49|26093.2
03:02:51|26093.2
03:02:52|26093.2
03:02:53|26093.2
03:02:54|26093.2
03:02:55|26093.2
03:02:56|26093.2
03:02:57|26093.2
03:02:58|26093.2
03:02:59|26093.2
03:03:00|26092.67
03:03:01|26092.67
03:03:02|26092.67
03:03:03|26092.71
03:03:04|26092.71
03:03:05|26092.71
03:03:06|26092.71
03:03:07|26092.71
03:03:08|26092.71
03:03:09|26092.71
03:03:10|26092.71
03:03:11|26092.71
03:03:12|26092.71
03:03:13|26092.71
03:03:14|26088.92
03:03:15|26088.92
03:03:16|26088.92
03:03:17|26088.92
03:03:18|26088.92
03:03:19|26088.92
03:03:20|26088.9
03:03:21|26088.9
03:03:22|26092.01
03:03:23|26092.01
03:03:24|26092.01
03:03:25|26091.67
03:03:26|26088.89
03:03:27|26088.89
03:03:28|26088.89
03:03:29|26088.89
03:03:30|26088.89
03:03:31|26088.89
03:03:32|26088.89
03:03:33|26088.89
03:03:34|26088.89
03:03:36|26088.89
03:03:36|26088.89
03:03:37|26088.89
03:03:38|26088.89
03:03:39|26088.89
03:03:40|26088.89
03:03:41|26090.58
03:03:43|26090.58
03:03:44|26090.58
03:03:45|26090.58
03:03:47|26088.89
03:03:47|26088.89
03:03:48|26088.89
03:03:49|26088.89
03:03:50|26087.81
03:03:51|26087.81
03:03:52|26087.81
03:03:54|26087.81
03:03:55|26087.81
03:03:56|26088.75
03:03:57|26088.75
03:03:58|26088.75
03:03:59|26088.75
03:04:00|26088.75
03:04:01|26088.75
03:04:02|26088.75
03:04:03|26088.75
03:04:04|26088.75
03:04:06|26088.75
03:04:06|26088.75
03:04:07|26088.75
03:04:08|26088.75
03:04:09|26088.75
03:04:10|26088.75
03:04:11|26088.75
03:04:12|26090.
03:04:13|26090.
03:04:14|26090.
03:04:15|26090.
03:04:16|26090.
03:04:17|26090.
03:04:18|26090.
03:04:19|26090.
03:04:20|26090.
03:04:21|26090.
03:04:22|26090.24
03:04:23|26090.24
03:04:24|26089.45
03:04:25|26085.91
03:04:26|26085.91
03:04:27|26096.92
03:04:28|26096.92
03:04:29|26089.47
03:04:30|26089.47
03:04:31|26089.47
03:04:32|26089.47
03:04:33|26095.92
03:04:34|26095.82
03:04:36|26095.82
03:04:36|26095.82
03:04:37|26095.82
03:04:38|26095.82
03:04:39|26095.82
03:04:40|26095.82
03:04:41|26095.82
03:04:42|26095.82
03:04:44|26095.82
03:04:45|26095.82
03:04:46|26095.82
03:04:47|26094.13
03:04:48|26092.11
03:04:49|26092.11
03:04:50|26091.69
03:04:51|26091.69
03:04:52|26091.58
03:04:53|26091.58
03:04:54|26091.58
03:04:55|26091.58
03:04:56|26091.58
03:04:57|26091.58
03:04:58|26091.58
03:04:59|26091.58
03:05:00|26091.58
03:05:02|26091.58
03:05:02|26091.58
03:05:03|26091.58
03:05:04|26091.58
03:05:05|26091.58
03:05:07|26091.58
03:05:07|26091.71
03:05:09|26091.71
03:05:09|26091.71
03:05:10|26091.71
03:05:11|26091.71
03:05:12|26092.04
03:05:13|26092.04
03:05:15|26092.04
03:05:16|26092.04
03:05:17|26092.04
03:05:18|26092.29
03:05:19|26092.29
03:05:19|26092.29
03:05:21|26092.29
03:05:22|26092.29
03:05:23|26092.29
03:05:24|26092.29
03:05:25|26092.29
03:05:26|26092.29
03:05:27|26092.29
03:05:28|26092.29
03:05:29|26092.29
03:05:30|26092.29
03:05:31|26092.29
03:05:32|26092.29
03:05:33|26092.29
03:05:34|26092.29
03:05:34|26092.29
03:05:35|26092.29
03:05:36|26092.18
03:05:38|26096.38
03:05:39|26096.38
03:05:40|26096.56
03:05:41|26096.56
03:05:42|26096.56
03:05:43|26092.64
03:05:44|26092.64
03:05:45|26092.64
03:05:47|26092.64
03:05:47|26092.64
03:05:48|26092.77
03:05:49|26092.77
03:05:50|26092.77
03:05:51|26092.77
03:05:53|26092.77
03:05:53|26092.77
03:05:55|26095.49
03:05:55|26095.49
03:05:56|26086.81
03:05:58|26086.81
03:05:58|26092.73
03:05:59|26092.73
03:06:00|26092.73
03:06:02|26092.73
03:06:03|26092.73
03:06:03|26092.73
03:06:04|26092.73
03:06:06|26092.73
03:06:06|26092.73
03:06:07|26092.73
03:06:08|26092.73
03:06:09|26092.73
03:06:11|26092.75
03:06:11|26092.75
03:06:13|26092.75
03:06:14|26094.78
03:06:14|26095.08
03:06:15|26095.25
03:06:17|26094.66
03:06:17|26094.66
03:06:19|26085.94
03:06:19|26085.94
03:06:20|26085.94
03:06:21|26085.94
03:06:22|26083.3
03:06:24|26083.3
03:06:24|26083.3
03:06:25|26083.3
03:06:27|26083.3
03:06:27|26092.75
03:06:28|26092.75
03:06:29|26092.75
03:06:30|26092.75
03:06:32|26092.75
03:06:33|26089.65
03:06:33|26083.15
03:06:34|26083.15
03:06:36|26083.15
03:06:36|26083.15
03:06:37|26081.74
03:06:39|26081.74
03:06:39|26081.79
03:06:40|26081.8
03:06:41|26088.72
03:06:43|26088.72
03:06:43|26088.72
03:06:44|26088.72
03:06:46|26088.72
03:06:47|26088.72
03:06:48|26088.72
03:06:49|26088.16
03:06:50|26088.17
03:06:51|26087.97
03:06:53|26087.92
03:06:53|26087.7
03:06:54|26087.58
03:06:55|26087.47
03:06:56|26087.47
03:06:57|26087.47
03:06:58|26087.47
03:06:59|26087.47
03:07:00|26087.47
03:07:01|26087.01
03:07:02|26087.01
03:07:03|26087.01
03:07:04|26087.01
03:07:05|26087.01
03:07:06|26086.72
03:07:07|26086.72
03:07:08|26086.72
03:07:10|26086.72
03:07:10|26086.72
03:07:11|26086.72
03:07:12|26086.72
03:07:13|26086.72
03:07:14|26086.72
03:07:15|26086.72
03:07:16|26086.21
03:07:17|26086.21
03:07:18|26086.06
03:07:19|26086.06
03:07:20|26086.06
03:07:21|26086.06
03:07:22|26086.06
03:07:23|26086.06
03:07:24|26086.06
03:07:25|26086.06
03:07:26|26086.06
03:07:27|26086.06
03:07:28|26086.06
03:07:29|26086.06
03:07:30|26086.06
03:07:31|26086.06
03:07:32|26086.06
03:07:33|26086.06
03:07:34|26086.06
03:07:35|26086.06
03:07:36|26086.06
03:07:37|26086.06
03:07:38|26081.63
03:07:39|26081.57
03:07:40|26081.57
03:07:41|26081.57
03:07:42|26081.57
03:07:43|26081.57
03:07:44|26081.57
03:07:45|26081.57
03:07:47|26081.57
03:07:48|26081.57
03:07:49|26081.57
03:07:50|26081.57
03:07:51|26081.12
03:07:52|26081.12
03:07:53|26081.12
03:07:54|26081.12
03:07:55|26081.12
03:07:56|26081.12
03:07:57|26081.12
03:07:59|26081.12
03:07:59|26081.12
03:08:00|26081.12
03:08:02|26081.12
03:08:03|26084.4
03:08:04|26084.4
03:08:05|26084.4
03:08:06|26084.4
03:08:07|26084.4
03:08:08|26084.4
03:08:09|26084.4
03:08:10|26084.4
03:08:11|26084.4
03:08:11|26084.4
03:08:13|26084.4
03:08:13|26084.4
03:08:15|26084.4
03:08:16|26084.36
03:08:17|26084.36
03:08:18|26084.36
03:08:18|26084.36
03:08:19|26084.36
03:08:21|26083.18
03:08:22|26083.18
03:08:23|26083.18
03:08:23|26076.82
03:08:25|26076.82
03:08:26|26082.95
03:08:26|26077.07
03:08:28|26077.07
03:08:28|26077.07
03:08:29|26077.07
03:08:30|26077.07
03:08:32|26077.07
03:08:33|26077.07
03:08:34|26077.07
03:08:35|26077.07
03:08:36|26077.07
03:08:37|26072.56
03:08:38|26072.56
03:08:39|26072.56
03:08:40|26072.56
03:08:41|26072.56
03:08:41|26072.56
03:08:43|26072.56
03:08:44|26067.08
03:08:44|26067.08
03:08:46|26067.08
03:08:47|26067.08
03:08:48|26062.7
03:08:50|26069.63
03:08:51|26069.62
03:08:51|26073.16
03:08:52|26073.16
03:08:54|26073.16
03:08:55|26073.16
03:08:56|26073.16
03:08:57|26073.16
03:08:58|26073.16
03:08:59|26073.16
03:09:00|26073.16
03:09:01|26073.16
03:09:02|26073.16
03:09:03|26073.16
03:09:04|26074.52
03:09:05|26074.52
03:09:06|26074.52
03:09:07|26074.52
03:09:09|26074.52
03:09:09|26074.52
03:09:10|26074.52
03:09:11|26074.52
03:09:12|26074.52
03:09:13|26074.52
03:09:14|26074.52
03:09:15|26074.52
03:09:16|26074.52
03:09:17|26074.52
03:09:18|26074.52
03:09:19|26074.52
03:09:21|26074.52
03:09:22|26074.52
03:09:23|26074.52
03:09:24|26074.52
03:09:25|26074.52
03:09:26|26074.52
03:09:27|26074.52
03:09:27|26074.52
03:09:29|26074.52
03:09:30|26074.52
03:09:31|26074.52
03:09:32|26074.52
03:09:33|26074.52
03:09:34|26074.52
03:09:34|26074.52
03:09:36|26074.52
03:09:37|26074.52
03:09:37|26074.52
03:09:38|26074.52
03:09:40|26074.52
03:09:41|26074.52
03:09:41|26074.52
03:09:43|26074.52
03:09:43|26074.52
03:09:45|26074.52
03:09:46|26074.52
03:09:47|26074.52
03:09:47|26074.52
03:09:49|26068.45
03:09:50|26068.45
03:09:51|26062.34
03:09:52|26062.34
03:09:53|26062.34
03:09:54|26055.06
03:09:55|26055.06
03:09:56|26045.83
03:09:57|26045.55
03:09:58|26045.55
03:09:59|26045.55
03:10:00|26045.55
03:10:01|26043.61
03:10:02|26043.61
03:10:03|26043.61
03:10:04|26043.61
03:10:05|26043.61
03:10:06|26033.05
03:10:08|26039.67
03:10:09|26039.67
03:10:09|26039.67
03:10:11|26039.67
03:10:12|26039.67
03:10:13|26039.67
03:10:14|26039.67
03:10:14|26049.71
03:10:16|26052.19
03:10:17|26052.19
03:10:18|26052.19
03:10:18|26054.9
03:10:20|26059.08
03:10:20|26059.08
03:10:22|26059.08
03:10:24|26059.08
03:10:24|26059.08
03:10:25|26059.08
03:10:26|26059.08
03:10:27|26059.08
03:10:28|26060.64
03:10:29|26060.64
03:10:30|26061.71
03:10:31|26061.71
03:10:32|26061.71
03:10:33|26066.
03:10:34|26066.
03:10:35|26066.
03:10:36|26066.
03:10:37|26066.
03:10:38|26066.
03:10:39|26066.
03:10:40|26066.
03:10:41|26066.
03:10:42|26066.
03:10:43|26066.
03:10:44|26066.
03:10:45|26066.
03:10:46|26066.
03:10:47|26066.
03:10:48|26066.
03:10:50|26069.32
03:10:51|26069.32
03:10:52|26069.32
03:10:53|26069.32
03:10:55|26069.32
03:10:55|26069.32
03:10:57|26069.32
03:10:57|26069.32
03:10:59|26069.32
03:11:00|26069.32
03:11:01|26069.32
03:11:02|26069.32
03:11:03|26070.36
03:11:04|26070.36
03:11:05|26070.38
03:11:06|26070.38
03:11:07|26070.38
03:11:08|26074.04
03:11:09|26074.04
03:11:10|26074.04
03:11:11|26074.04
03:11:12|26074.04
03:11:13|26074.04
03:11:14|26074.04
03:11:15|26074.04
03:11:16|26074.04
03:11:16|26074.04
03:11:18|26074.04
03:11:19|26069.87
03:11:20|26069.87
03:11:21|26069.87
03:11:22|26069.87
03:11:23|26069.87
03:11:24|26063.8
03:11:25|26063.8
03:11:26|26063.8
03:11:27|26063.8
03:11:28|26063.8
03:11:29|26063.8
03:11:30|26064.09
03:11:31|26064.09
03:11:32|26064.09
03:11:33|26064.09
03:11:34|26064.09
03:11:35|26064.09
03:11:36|26064.09
03:11:37|26064.09
03:11:38|26064.09
03:11:39|26064.09
03:11:40|26064.09
03:11:41|26064.09
03:11:42|26064.09
03:11:43|26064.09
03:11:44|26064.09
03:11:45|26064.09
03:11:46|26064.09
03:11:47|26064.09
03:11:48|26064.09
03:11:49|26064.09
03:11:50|26064.09
03:11:52|26058.94
03:11:53|26059.53
03:11:54|26059.53
03:11:55|26059.53
03:11:55|26059.53
03:11:57|26058.94
03:11:58|26058.94
03:11:59|26058.94
03:12:00|26058.51
03:12:01|26058.51
03:12:02|26065.62
03:12:03|26065.5
03:12:04|26065.43
03:12:05|26065.43
03:12:06|26065.43
03:12:07|26065.43
03:12:08|26065.43
03:12:09|26065.43
03:12:10|26065.43
03:12:11|26065.43
03:12:12|26065.43
03:12:13|26065.43
03:12:14|26065.43
03:12:15|26065.43
03:12:16|26065.43
03:12:17|26065.43
03:12:18|26060.21
03:12:19|26060.21
03:12:20|26060.21
03:12:21|26060.21
03:12:22|26060.21
03:12:23|26060.21
03:12:25|26060.21
03:12:25|26060.21
03:12:26|26061.77
03:12:27|26061.77
03:12:28|26061.8
03:12:29|26061.8
03:12:30|26061.8
03:12:31|26061.8
03:12:32|26061.8
03:12:33|26061.8
03:12:34|26061.8
03:12:35|26061.8
03:12:36|26061.8
03:12:37|26061.8
03:12:38|26061.8
03:12:39|26061.8
03:12:40|26061.8
03:12:41|26061.8
03:12:42|26061.8
03:12:43|26061.8
03:12:44|26061.8
03:12:45|26061.8
03:12:46|26061.8
03:12:47|26061.8
03:12:48|26061.96
03:12:49|26067.8
03:12:50|26062.05
03:12:52|26062.07
03:12:53|26062.07
03:12:54|26062.07
03:12:55|26062.07
03:12:56|26062.07
03:12:57|26062.07
03:12:58|26062.07
03:12:59|26062.07
03:13:01|26062.07
03:13:01|26062.07
03:13:02|26062.07
03:13:03|26062.07
03:13:04|26062.07
03:13:05|26062.07
03:13:06|26062.07
03:13:07|26062.07
03:13:08|26062.07
03:13:10|26062.07
03:13:11|26062.07
03:13:12|26062.07
03:13:13|26062.07
03:13:14|26062.07
03:13:14|26062.07
03:13:16|26062.07
03:13:17|26062.07
03:13:17|26066.22
03:13:18|26066.22
03:13:19|26066.22
03:13:21|26066.22
03:13:22|26066.22
03:13:22|26066.22
03:13:23|26066.22
03:13:24|26066.22
03:13:26|26066.22
03:13:27|26066.22
03:13:27|26066.22
03:13:28|26066.22
03:13:30|26066.22
03:13:31|26066.22
03:13:31|26066.22
03:13:32|26066.22
03:13:33|26066.22
03:13:35|26066.22
03:13:36|26066.22
03:13:36|26066.22
03:13:37|26066.22
03:13:38|26066.22
03:13:39|26066.22
03:13:40|26066.22
03:13:41|26066.22
03:13:43|26066.22
03:13:43|26066.22
03:13:44|26067.22
03:13:45|26067.06
03:13:46|26067.06
03:13:47|26067.06
03:13:48|26067.06
03:13:49|26067.06
03:13:51|26067.06
03:13:51|26067.06
03:13:53|26061.2
03:13:54|26061.2
03:13:56|26061.2
03:13:57|26061.2
03:13:58|26054.54
03:13:58|26058.03
03:14:00|26058.03
03:14:01|26058.03
03:14:02|26058.03
03:14:03|26059.07
03:14:04|26059.07
03:14:05|26058.86
03:14:06|26058.86
03:14:07|26058.86
03:14:08|26058.86
03:14:08|26058.86
03:14:10|26058.86
03:14:11|26058.86
03:14:12|26058.86
03:14:13|26058.86
03:14:14|26058.86
03:14:15|26058.86
03:14:16|26058.86
03:14:17|26058.86
03:14:18|26058.86
03:14:19|26058.86
03:14:20|26057.37
03:14:21|26057.37
03:14:22|26057.37
03:14:23|26057.37
03:14:24|26057.37
03:14:25|26057.37
03:14:26|26057.37
03:14:27|26057.37
03:14:28|26059.07
03:14:29|26059.07
03:14:30|26059.07
03:14:31|26059.07
03:14:33|26051.73
03:14:33|26051.73
03:14:34|26051.73
03:14:35|26051.73
03:14:36|26042.8
03:14:37|26041.77
03:14:38|26041.77
03:14:40|26041.77
03:14:41|26041.77
03:14:41|26041.77
03:14:42|26041.77
03:14:43|26046.84
03:14:45|26046.84
03:14:45|26046.84
03:14:46|26046.84
03:14:47|26040.83
03:14:49|26040.82
03:14:49|26040.82
03:14:50|26040.82
03:14:51|26040.82
03:14:52|26040.82
03:14:54|26040.82
03:14:55|26040.82
03:14:56|26040.82
03:14:58|26040.82
03:14:59|26040.82
03:15:00|26040.82
03:15:00|26040.82
03:15:02|26033.21
03:15:03|26033.21
03:15:04|26033.21
03:15:04|26033.21
03:15:06|26033.21
03:15:07|26033.21
03:15:07|26033.21
03:15:09|26033.21
03:15:09|26033.21
03:15:11|26033.21
03:15:11|26033.21
03:15:13|26033.21
03:15:13|26033.21
03:15:14|26033.21
03:15:15|26033.21
03:15:16|26033.21
03:15:18|26033.21
03:15:18|26033.21
03:15:19|26043.75
03:15:20|26046.46
03:15:22|26046.44
03:15:22|26046.44
03:15:23|26046.44
03:15:24|26045.87
03:15:25|26045.87
03:15:26|26045.86
03:15:27|26045.86
03:15:29|26045.86
03:15:30|26045.86
03:15:30|26045.86
03:15:31|26045.86
03:15:32|26045.86
03:15:33|26046.67
03:15:35|26046.67
03:15:35|26046.67
03:15:36|26046.67
03:15:37|26046.67
03:15:38|26046.67
03:15:39|26046.67
03:15:40|26047.08
03:15:41|26047.08
03:15:42|26047.08
03:15:43|26047.08
03:15:44|26047.08
03:15:46|26047.08
03:15:46|26047.08
03:15:47|26047.08
03:15:49|26047.08
03:15:49|26047.08
03:15:51|26042.19
03:15:51|26042.63
03:15:52|26042.63
03:15:54|26046.91
03:15:55|26046.94
03:15:55|26046.94
03:15:57|26046.94
03:15:58|26046.94
03:15:59|26046.94
03:16:00|26046.94
03:16:01|26046.94
03:16:02|26046.94
03:16:03|26046.94
03:16:04|26046.94
03:16:05|26046.94
03:16:06|26046.94
03:16:07|26046.94
03:16:08|26040.36
03:16:09|26046.89
03:16:10|26046.94
03:16:11|26046.94
03:16:12|26046.91
03:16:13|26046.91
03:16:14|26046.91
03:16:15|26046.91
03:16:16|26046.91
03:16:17|26046.91
03:16:18|26046.91
03:16:19|26048.18
03:16:21|26049.91
03:16:22|26049.91
03:16:22|26049.91
03:16:23|26049.91
03:16:24|26049.91
03:16:25|26049.91
03:16:26|26049.91
03:16:27|26049.91
03:16:28|26049.91
03:16:29|26049.91
03:16:30|26049.91
03:16:31|26049.91
03:16:32|26049.91
03:16:33|26049.91
03:16:34|26049.91
03:16:35|26049.91
03:16:36|26049.91
03:16:37|26049.91
03:16:38|26049.91
03:16:39|26049.91
03:16:40|26049.91
03:16:42|26049.91
03:16:42|26049.91
03:16:43|26049.91
03:16:44|26049.91
03:16:45|26049.91
03:16:46|26049.91
03:16:47|26049.91
03:16:48|26049.91
03:16:50|26049.91
03:16:51|26049.91
03:16:51|26049.91
03:16:52|26049.91
03:16:54|26049.91
03:16:54|26049.91
03:16:56|26049.91
03:16:57|26049.91
03:16:58|26049.91
03:17:00|26049.91
03:17:00|26049.91
03:17:02|26049.91
03:17:03|26049.91
03:17:04|26054.59
03:17:05|26050.26
03:17:06|26050.26
03:17:06|26050.26
03:17:08|26050.26
03:17:09|26054.59
03:17:10|26054.59
03:17:10|26054.59
03:17:11|26054.55
03:17:12|26054.55
03:17:14|26054.55
03:17:15|26054.55
03:17:16|26054.55
03:17:17|26054.55
03:17:18|26054.55
03:17:19|26054.55
03:17:19|26054.55
03:17:21|26054.55
03:17:22|26049.12
03:17:23|26049.12
03:17:24|26049.12
03:17:25|26049.12
03:17:26|26049.12
03:17:27|26049.12
03:17:28|26050.01
03:17:29|26050.01
03:17:30|26050.01
03:17:31|26050.01
03:17:32|26050.01
03:17:33|26050.01
03:17:34|26050.01
03:17:35|26050.01
03:17:36|26050.01
03:17:37|26050.01
03:17:38|26050.01
03:17:39|26050.01
03:17:40|26050.01
03:17:41|26050.01
03:17:42|26050.01
03:17:43|26050.01
03:17:44|26050.01
03:17:45|26040.
03:17:46|26040.
03:17:47|26040.
03:17:48|26040.
03:17:49|26040.
03:17:50|26040.
03:17:51|26040.
03:17:52|26034.99
03:17:53|26034.99
03:17:54|26034.99
03:17:55|26033.21
03:17:57|26033.21
03:17:58|26033.21
03:17:59|26033.21
03:18:00|26033.21
03:18:02|26033.21
03:18:03|26033.21
03:18:04|26033.21
03:18:05|26033.21
03:18:06|26033.21
03:18:07|26033.21
03:18:08|26033.21
03:18:09|26038.8
03:18:10|26038.8
03:18:11|26038.8
03:18:12|26038.8
03:18:13|26038.8
03:18:14|26038.8
03:18:16|26038.8
03:18:16|26038.8
03:18:17|26038.8
03:18:19|26038.8
03:18:20|26038.8
03:18:20|26038.8
03:18:21|26038.8
03:18:23|26038.8
03:18:23|26038.8
03:18:24|26038.8
03:18:25|26038.8
03:18:27|26043.39
03:18:28|26043.39
03:18:29|26043.39
03:18:29|26043.39
03:18:31|26043.39
03:18:33|26044.51
03:18:33|26048.23
03:18:34|26048.23
03:18:35|26048.23
03:18:36|26048.23
03:18:37|26048.23
03:18:38|26048.23
03:18:39|26048.23
03:18:40|26048.23
03:18:42|26048.23
03:18:42|26048.23
03:18:44|26048.23
03:18:45|26048.23
03:18:46|26048.23
03:18:47|26048.23
03:18:48|26048.23
03:18:49|26048.23
03:18:50|26048.23
03:18:51|26048.23
03:18:52|26042.99
03:18:53|26042.99
03:18:54|26040.4
03:18:55|26040.4
03:18:56|26040.4
03:18:57|26040.4
03:18:59|26040.4
03:19:00|26040.4
03:19:00|26039.78
03:19:02|26039.78
03:19:02|26039.78
03:19:03|26039.78
03:19:04|26039.78
03:19:06|26034.03
03:19:07|26034.03
03:19:08|26034.03
03:19:09|26034.03
03:19:10|26034.03
03:19:11|26037.11
03:19:12|26037.11
03:19:12|26037.11
03:19:14|26033.22
03:19:15|26033.22
03:19:16|26033.22
03:19:17|26030.
03:19:18|26030.
03:19:19|26030.
03:19:20|26030.
03:19:21|26030.
03:19:22|26030.
03:19:23|26033.98
03:19:24|26033.98
03:19:25|26026.98
03:19:26|26026.98
03:19:27|26026.98
03:19:28|26026.98
03:19:29|26026.98
03:19:30|26026.98
03:19:31|26026.98
03:19:32|26026.98
03:19:33|26026.98
03:19:34|26026.98
03:19:35|26022.3
03:19:36|26022.29
03:19:37|26022.29
03:19:38|26022.29
03:19:39|26022.29
03:19:40|26022.29
03:19:41|26022.29
03:19:42|26022.29
03:19:43|26022.29
03:19:44|26022.
03:19:45|26022.
03:19:46|26022.
03:19:47|26022.
03:19:48|26022.
03:19:49|26022.
03:19:50|26022.
03:19:51|26022.
03:19:52|26022.
03:19:53|26022.
03:19:54|26022.
03:19:55|26022.
03:19:56|26022.
03:19:57|26022.
03:19:58|26022.
03:20:00|26022.
03:20:00|26022.
03:20:02|26022.
03:20:03|26022.
03:20:04|26014.26
03:20:05|26017.96
03:20:06|26017.96
03:20:07|26017.96
03:20:08|26017.96
03:20:09|26017.96
03:20:10|26017.96
03:20:11|26017.96
03:20:12|26016.18
03:20:13|26016.18
03:20:14|26016.18
03:20:15|26016.18
03:20:16|26021.47
03:20:17|26021.47
03:20:18|26021.47
03:20:19|26021.47
03:20:20|26021.47
03:20:21|26023.52
03:20:22|26023.52
03:20:23|26023.52
03:20:24|26023.53
03:20:25|26023.53
03:20:26|26023.53
03:20:27|26023.53
03:20:28|26023.53
03:20:29|26023.53
03:20:30|26023.53
03:20:31|26023.53
03:20:32|26023.53
03:20:33|26027.43
03:20:34|26027.43
03:20:35|26027.43
03:20:36|26027.43
03:20:37|26027.43
03:20:38|26036.99
03:20:39|26036.99
03:20:40|26036.99
03:20:41|26036.99
03:20:42|26036.99
03:20:43|26036.99
03:20:44|26036.99
03:20:45|26036.99
03:20:46|26036.99
03:20:47|26036.99
03:20:48|26036.99
03:20:49|26036.99
03:20:50|26036.99
03:20:51|26036.99
03:20:52|26036.99
03:20:53|26036.99
03:20:55|26036.99
03:20:55|26034.87
03:20:57|26034.87
03:20:57|26034.87
03:20:58|26034.87
03:20:59|26034.87
03:21:00|26034.87
03:21:02|26034.87
03:21:03|26034.87
03:21:04|26034.87
03:21:04|26034.87
03:21:06|26034.87
03:21:07|26034.87
03:21:08|26034.87
03:21:09|26034.87
03:21:10|26034.87
03:21:11|26034.87
03:21:12|26034.87
03:21:13|26034.87
03:21:14|26034.87
03:21:15|26034.87
03:21:16|26034.87
03:21:17|26034.87
03:21:18|26034.87
03:21:19|26038.08
03:21:20|26038.08
03:21:21|26038.08
03:21:21|26038.08
03:21:23|26038.08
03:21:24|26038.08
03:21:25|26038.08
03:21:26|26037.
03:21:26|26037.
03:21:28|26037.
03:21:29|26037.
03:21:30|26037.
03:21:30|26037.
03:21:32|26037.
03:21:33|26037.
03:21:33|26037.
03:21:35|26037.
03:21:36|26037.
03:21:37|26037.
03:21:38|26037.
03:21:39|26037.
03:21:39|26037.
03:21:41|26037.
03:21:42|26037.
03:21:43|26037.
03:21:44|26037.
03:21:45|26037.
03:21:46|26037.
03:21:47|26037.
03:21:47|26037.
03:21:49|26037.
03:21:50|26042.64
03:21:51|26042.64
03:21:53|26042.64
03:21:53|26042.64
03:21:54|26042.64
03:21:55|26042.64
03:21:56|26042.64
03:21:57|26042.64
03:21:58|26042.64
03:21:59|26042.64
03:22:01|26042.64
03:22:02|26042.64
03:22:03|26042.64
03:22:04|26042.64
03:22:05|26042.64
03:22:06|26042.64
03:22:07|26042.64
03:22:08|26042.64
03:22:09|26042.64
03:22:10|26042.64
03:22:11|26042.64
03:22:12|26042.64
03:22:13|26042.64
03:22:14|26042.64
03:22:15|26042.64
03:22:16|26042.64
03:22:17|26042.64
03:22:18|26042.64
03:22:19|26042.64
03:22:20|26042.64
03:22:21|26042.64
03:22:22|26042.64
03:22:23|26042.64
03:22:24|26042.64
03:22:25|26042.64
03:22:26|26042.64
03:22:27|26042.64
03:22:28|26042.64
03:22:29|26042.64
03:22:30|26042.64
03:22:31|26042.64
03:22:32|26042.64
03:22:33|26042.64
03:22:34|26042.64
03:22:35|26042.64
03:22:36|26042.64
03:22:37|26042.64
03:22:38|26048.03
03:22:39|26048.03
03:22:40|26048.03
03:22:41|26048.03
03:22:42|26048.03
03:22:43|26048.03
03:22:44|26048.03
03:22:46|26048.03
03:22:46|26048.03
03:22:48|26048.03
03:22:49|26048.03
03:22:49|26048.03
03:22:51|26048.03
03:22:52|26048.03
03:22:52|26041.57
03:22:53|26041.57
03:22:54|26041.73
03:22:55|26041.73
03:22:56|26041.73
03:22:57|26047.21
03:22:58|26047.21
03:22:59|26047.21
03:23:00|26047.21
03:23:02|26044.84
03:23:03|26044.84
03:23:04|26046.48
03:23:05|26050.62
03:23:06|26050.62
03:23:07|26050.62
03:23:08|26050.62
03:23:09|26050.62
03:23:10|26050.62
03:23:11|26050.62
03:23:12|26050.62
03:23:13|26050.62
03:23:14|26046.87
03:23:15|26046.87
03:23:16|26046.87
03:23:17|26046.87
03:23:18|26046.87
03:23:19|26046.87
03:23:20|26046.87
03:23:21|26046.87
03:23:22|26045.29
03:23:23|26045.3
03:23:24|26045.3
03:23:25|26045.3
03:23:26|26045.3
03:23:27|26045.3
03:23:28|26045.3
03:23:29|26045.3
03:23:30|26045.3
03:23:31|26045.3
03:23:32|26045.3
03:23:33|26045.3
03:23:34|26045.3
03:23:35|26045.3
03:23:36|26045.3
03:23:37|26045.3
03:23:38|26045.3
03:23:39|26045.3
03:23:40|26045.3
03:23:41|26045.3
03:23:42|26045.3
03:23:43|26045.3
03:23:44|26045.3
03:23:46|26045.3
03:23:47|26045.3
03:23:47|26045.3
03:23:48|26045.3
03:23:50|26045.3
03:23:50|26045.3
03:23:51|26045.3
03:23:52|26045.3
03:23:54|26045.3
03:23:55|26045.3
03:23:55|26045.3
03:23:56|26045.3
03:23:57|26045.3
03:23:59|26045.3
03:24:00|26045.3
03:24:00|26045.3
03:24:02|26045.3
03:24:02|26045.3
03:24:04|26045.3
03:24:05|26045.3
03:24:06|26045.3
03:24:07|26045.3
03:24:08|26045.3
03:24:09|26045.3
03:24:10|26045.3
03:24:11|26044.75
03:24:12|26044.75
03:24:13|26044.75
03:24:14|26044.75
03:24:15|26044.75
03:24:16|26044.75
03:24:17|26044.75
03:24:18|26044.75
03:24:19|26044.75
03:24:20|26040.55
03:24:21|26040.55
03:24:22|26040.55
03:24:23|26040.55
03:24:24|26040.55
03:24:25|26033.8
03:24:26|26033.8
03:24:27|26033.8
03:24:28|26033.8
03:24:29|26033.8
03:24:30|26033.8
03:24:31|26033.8
03:24:32|26033.8
03:24:33|26033.8
03:24:34|26033.8
03:24:35|26033.8
03:24:36|26033.8
03:24:37|26033.8
03:24:38|26033.8
03:24:40|26033.8
03:24:40|26033.8
03:24:41|26033.8
03:24:42|26033.8
03:24:43|26033.8
03:24:44|26033.8
03:24:45|26033.8
03:24:46|26033.8
03:24:47|26033.8
03:24:48|26033.8
03:24:49|26033.8
03:24:51|26033.8
03:24:51|26033.8
03:24:52|26033.8
03:24:53|26033.8
03:24:54|26033.8
03:24:55|26033.8
03:24:56|26033.8
03:24:57|26033.8
03:24:58|26040.57
03:24:59|26040.57
03:25:00|26040.57
03:25:01|26040.57
03:25:02|26040.57
03:25:04|26040.57
03:25:04|26040.57
03:25:05|26040.57
03:25:07|26040.56
03:25:09|26040.56
03:25:09|26040.56
03:25:10|26040.56
03:25:11|26040.56
03:25:13|26040.56
03:25:13|26040.56
03:25:14|26040.56
03:25:15|26040.56
03:25:16|26040.56
03:25:18|26040.01
03:25:18|26040.01
03:25:19|26040.01
03:25:20|26040.01
03:25:21|26040.01
03:25:22|26035.19
03:25:23|26035.19
03:25:24|26035.19
03:25:25|26035.19
03:25:26|26035.19
03:25:27|26033.37
03:25:28|26033.83
03:25:29|26033.83
03:25:30|26033.83
03:25:31|26033.83
03:25:32|26033.83
03:25:33|26033.83
03:25:34|26033.83
03:25:36|26033.83
03:25:36|26033.83
03:25:37|26033.83
03:25:38|26033.83
03:25:39|26033.83
03:25:40|26033.83
03:25:41|26033.83
03:25:43|26033.83
03:25:43|26033.83
03:25:44|26033.83
03:25:46|26033.83
03:25:47|26033.83
03:25:48|26033.83
03:25:49|26033.83
03:25:50|26033.83
03:25:52|26033.83
03:25:52|26033.83
03:25:53|26033.83
03:25:54|26033.83
03:25:55|26033.83
03:25:56|26033.83
03:25:57|26033.83
03:25:58|26033.83
03:25:59|26033.83
03:26:01|26033.83
03:26:01|26033.83
03:26:02|26033.83
03:26:03|26033.83
03:26:05|26033.83
03:26:06|26033.83
03:26:07|26033.83
03:26:08|26033.83
03:26:09|26034.07
03:26:10|26026.78
03:26:11|26026.78
03:26:12|26026.78
03:26:13|26026.78
03:26:15|26026.78
03:26:15|26026.78
03:26:16|26026.78
03:26:17|26026.78
03:26:18|26026.78
03:26:19|26026.78
03:26:20|26026.78
03:26:21|26026.78
03:26:22|26026.78
03:26:23|26016.08
03:26:24|26018.71
03:26:25|26006.33
03:26:26|26010.11
03:26:27|26010.11
03:26:28|26010.06
03:26:29|26010.05
03:26:30|26010.05
03:26:31|26010.05
03:26:32|26010.05
03:26:33|26010.05
03:26:34|26010.
03:26:35|26010.
03:26:36|26010.
03:26:37|26010.
03:26:38|26010.
03:26:39|26010.
03:26:40|26010.
03:26:41|26010.
03:26:42|26010.
03:26:43|26010.
03:26:44|26010.
03:26:45|26010.
03:26:46|26010.
03:26:47|26010.
03:26:48|26010.
03:26:49|26010.
03:26:50|26010.
03:26:51|26010.
03:26:52|26010.
03:26:53|26010.
03:26:54|26010.
03:26:55|26010.
03:26:56|26010.
03:26:57|26010.
03:26:58|26010.
03:26:59|26010.
03:27:00|26010.
03:27:02|26010.
03:27:02|26010.
03:27:03|26010.
03:27:04|26010.
03:27:06|26014.35
03:27:07|26014.35
03:27:08|26014.35
03:27:09|26014.35
03:27:10|26014.35
03:27:11|26014.35
03:27:12|26014.35
03:27:13|26009.76
03:27:14|26002.96
03:27:15|26006.65
03:27:16|26000.01
03:27:18|26000.01
03:27:18|26000.01
03:27:19|26000.01
03:27:20|26000.01
03:27:21|26000.01
03:27:23|26001.17
03:27:23|26001.2
03:27:24|26001.26
03:27:25|26001.26
03:27:26|26001.26
03:27:27|26001.26
03:27:28|26004.07
03:27:29|26004.07
03:27:30|26004.07
03:27:31|26004.07
03:27:32|26004.07
03:27:33|26004.07
03:27:34|26003.86
03:27:35|26003.86
03:27:36|26003.86
03:27:37|26003.77
03:27:39|26003.77
03:27:39|26003.77
03:27:40|26003.77
03:27:41|26003.77
03:27:42|26008.34
03:27:43|26008.34
03:27:44|26008.34
03:27:45|26008.34
03:27:46|26008.34
03:27:47|26008.24
03:27:48|26008.07
03:27:49|26008.07
03:27:50|26008.07
03:27:51|26008.07
03:27:52|26008.07
03:27:53|26008.07
03:27:54|26008.07
03:27:55|26008.07
03:27:56|26008.07
03:27:58|26008.07
03:27:58|26008.07
03:27:59|26008.07
03:28:00|26008.07
03:28:02|26008.07
03:28:03|26008.07
03:28:03|26008.07
03:28:04|26008.07
03:28:06|26008.07
03:28:07|26003.53
03:28:08|26003.53
03:28:09|26003.53
03:28:10|26003.53
03:28:11|26003.53
03:28:12|26003.53
03:28:13|26003.53
03:28:14|26003.53
03:28:15|26003.53
03:28:16|26003.53
03:28:17|26003.53
03:28:18|26003.53
03:28:19|26003.53
03:28:20|26003.53
03:28:21|26000.
03:28:22|26000.
03:28:23|26000.
03:28:24|26000.
03:28:25|26000.
03:28:26|26000.
03:28:27|26000.
03:28:28|26000.
03:28:29|26000.
03:28:30|25999.
03:28:31|25999.
03:28:32|25999.
03:28:33|25999.
03:28:34|25999.
03:28:35|25999.
03:28:36|25997.75
03:28:37|25998.52
03:28:38|25998.52
03:28:40|25998.52
03:28:41|25998.52
03:28:42|25998.52
03:28:42|26006.97
03:28:44|26006.97
03:28:45|26006.97
03:28:46|26006.97
03:28:47|26006.97
03:28:48|26006.97
03:28:48|26006.97
03:28:50|26006.97
03:28:50|26006.97
03:28:51|26006.97
03:28:53|25999.65
03:28:54|25999.65
03:28:55|25999.65
03:28:56|25999.65
03:28:57|25999.65
03:28:57|25999.65
03:28:59|25999.65
03:28:59|25999.65
03:29:01|26010.68
03:29:02|26010.68
03:29:03|26010.68
03:29:03|26010.68
03:29:05|26010.68
03:29:05|26010.68
03:29:07|26010.68
03:29:08|26010.68
03:29:09|26010.68
03:29:10|26010.68
03:29:11|26010.68
03:29:12|26010.68
03:29:13|26010.68
03:29:14|26010.68
03:29:15|26010.68
03:29:16|26010.68
03:29:18|26010.68
03:29:19|26010.68
03:29:20|26010.68
03:29:21|26010.68
03:29:21|26010.68
03:29:23|26011.92
03:29:24|26011.92
03:29:25|26011.01
03:29:25|26011.01
03:29:27|26011.
03:29:28|26010.95
03:29:29|26010.95
03:29:30|26010.93
03:29:31|26010.93
03:29:32|26010.93
03:29:33|26010.93
03:29:34|26010.93
03:29:35|26010.93
03:29:36|26010.93
03:29:37|26010.93
03:29:38|26010.93
03:29:39|26010.93
03:29:40|26010.93
03:29:41|26010.57
03:29:42|26010.57
03:29:42|26010.57
03:29:44|26010.57
03:29:45|26010.57
03:29:46|26010.57
03:29:47|26010.57
03:29:48|26010.57
03:29:49|26010.57
03:29:50|26010.57
03:29:51|26010.57
03:29:52|26010.57
03:29:52|26010.57
03:29:54|26010.57
03:29:54|26010.57
03:29:56|26010.57
03:29:57|26009.78
03:29:58|26009.78
03:29:59|26009.18
03:30:00|26009.18
03:30:01|26009.18
03:30:02|26009.18
03:30:02|26009.18
03:30:04|26009.18
03:30:05|26009.18
03:30:06|26009.18
03:30:07|26009.18
03:30:08|26009.18
03:30:09|26009.18
03:30:10|26009.18
03:30:12|26009.18
03:30:12|26009.18
03:30:14|26009.18
03:30:14|26009.18
03:30:16|26000.65
03:30:17|26000.57
03:30:18|26000.87
03:30:18|26000.87
03:30:20|26000.87
03:30:21|26006.75
03:30:22|26006.75
03:30:22|26006.75
03:30:24|26006.75
03:30:25|26006.75
03:30:26|26006.75
03:30:27|26006.75
03:30:28|26006.75
03:30:29|26006.75
03:30:30|26006.75
03:30:31|26006.75
03:30:32|26006.75
03:30:32|26006.75
03:30:34|26005.99
03:30:35|26005.99
03:30:36|26005.99
03:30:37|26005.99
03:30:38|26000.1
03:30:39|26003.7
03:30:40|26003.7
03:30:41|26003.7
03:30:42|26003.7
03:30:43|26003.7
03:30:44|26003.7
03:30:45|26003.7
03:30:46|26002.85
03:30:47|26003.
03:30:48|26003.
03:30:49|26003.
03:30:50|26003.
03:30:51|26003.64
03:30:52|26003.59
03:30:53|26003.59
03:30:54|26003.58
03:30:55|26003.58
03:30:56|26003.58
03:30:57|26003.58
03:30:58|26003.58
03:30:59|26003.58
03:31:00|26003.58
03:31:01|26003.51
03:31:02|26003.51
03:31:03|26003.51
03:31:04|26003.51
03:31:05|26003.51
03:31:06|26003.51
03:31:07|26003.51
03:31:08|25997.98
03:31:09|25997.98
03:31:11|26003.68
03:31:12|26003.68
03:31:12|26003.68
03:31:14|26004.4
03:31:15|26004.4
03:31:16|26004.4
03:31:17|26004.4
03:31:18|26001.22
03:31:19|26001.22
03:31:20|26001.22
03:31:21|26001.32
03:31:22|26001.32
03:31:23|26001.32
03:31:24|26005.06
03:31:25|26005.06
03:31:26|26005.06
03:31:27|26005.06
03:31:28|26005.06
03:31:29|26005.06
03:31:30|26005.06
03:31:30|26008.3
03:31:32|26008.32
03:31:33|26008.32
03:31:34|26008.32
03:31:35|26008.5
03:31:36|26008.5
03:31:37|26008.5
03:31:38|26008.5
03:31:39|26008.5
03:31:40|26010.25
03:31:41|26010.25
03:31:42|26010.25
03:31:43|26010.25
03:31:44|26010.25
03:31:45|26010.25
03:31:46|26015.76
03:31:47|26015.76
03:31:48|26015.76
03:31:49|26015.75
03:31:50|26015.75
03:31:51|26015.14
03:31:52|26015.14
03:31:53|26015.14
03:31:54|26015.14
03:31:55|26015.14
03:31:56|26015.14
03:31:57|26015.14
03:31:58|26015.14
03:31:59|26014.45
03:32:00|26014.45
03:32:01|26014.45
03:32:02|26014.45
03:32:03|26014.45
03:32:04|26014.45
03:32:05|26014.45
03:32:06|26013.95
03:32:07|26013.95
03:32:08|26013.95
03:32:09|26013.95
03:32:10|26013.95
03:32:12|26007.65
03:32:12|26007.65
03:32:13|26007.65
03:32:14|26007.65
03:32:15|26007.65
03:32:16|26007.65
03:32:17|26013.53
03:32:18|26013.49
03:32:19|26013.33
03:32:21|26013.24
03:32:21|26013.19
03:32:22|26013.13
03:32:23|26013.35
03:32:24|26013.37
03:32:25|26013.37
03:32:26|26009.77
03:32:27|26010.42
03:32:28|26011.04
03:32:29|26011.04
03:32:30|26011.04
03:32:32|26011.04
03:32:32|26011.04
03:32:33|26011.04
03:32:34|26011.04
03:32:35|26011.04
03:32:36|26011.04
03:32:37|26011.04
03:32:38|26011.04
03:32:39|26011.04
03:32:40|26011.04
03:32:42|26011.04
03:32:42|26011.04
03:32:43|26011.04
03:32:45|26011.04
03:32:45|26011.04
03:32:47|26011.04
03:32:47|26011.04
03:32:48|26011.04
03:32:50|26011.04
03:32:50|26011.04
03:32:52|26011.04
03:32:52|26011.04
03:32:54|26016.16
03:32:54|26016.16
03:32:56|26016.16
03:32:57|26016.16
03:32:57|26016.16
03:32:58|26016.16
03:32:59|26016.16
03:33:00|26016.16
03:33:01|26016.16
03:33:02|26016.16
03:33:04|26016.16
03:33:04|26016.16
03:33:05|26016.16
03:33:06|26013.44
03:33:08|26013.44
03:33:09|26013.44
03:33:09|26013.44
03:33:11|26013.44
03:33:11|26013.44
03:33:13|26013.44
03:33:14|26013.44
03:33:15|26013.44
03:33:16|26013.44
03:33:17|26013.44
03:33:19|26013.44
03:33:19|26013.44
03:33:20|26013.44
03:33:21|26013.44
03:33:22|26003.34
03:33:23|26003.65
03:33:24|26003.71
03:33:25|26003.75
03:33:27|26003.75
03:33:28|26003.75
03:33:29|26003.75
03:33:30|26003.75
03:33:31|26003.75
03:33:32|26003.75
03:33:33|26003.75
03:33:34|26003.75
03:33:34|26003.75
03:33:35|26003.75
03:33:37|26003.75
03:33:37|26003.75
03:33:39|26003.75
03:33:39|26003.75
03:33:41|26003.75
03:33:41|26003.75
03:33:42|26003.75
03:33:43|26003.75
03:33:45|26003.75
03:33:45|26003.52
03:33:47|26003.52
03:33:47|26003.52
03:33:48|26003.52
03:33:49|26003.52
03:33:50|26003.52
03:33:52|26007.69
03:33:52|26007.69
03:33:53|26007.69
03:33:55|26007.69
03:33:55|26007.69
03:33:57|26007.69
03:33:58|26001.24
03:33:58|26000.04
03:34:00|26000.04
03:34:00|26000.04
03:34:02|26000.04
03:34:02|26000.04
03:34:04|26000.01
03:34:05|26000.01
03:34:06|26000.
03:34:06|26000.
03:34:08|26000.
03:34:09|26000.
03:34:10|26000.
03:34:11|26002.04
03:34:12|26002.05
03:34:14|26008.32
03:34:14|26008.21
03:34:15|26009.7
03:34:16|26009.68
03:34:17|26009.68
03:34:18|26009.57
03:34:19|26009.4
03:34:20|26009.4
03:34:21|26009.4
03:34:22|26009.4
03:34:24|26009.4
03:34:25|26009.4
03:34:26|26009.4
03:34:27|26009.4
03:34:28|26005.84
03:34:29|26005.84
03:34:30|26005.75
03:34:31|26005.75
03:34:31|26005.75
03:34:33|26005.75
03:34:33|26005.75
03:34:35|26005.75
03:34:36|26005.75
03:34:37|26005.75
03:34:38|26005.75
03:34:39|26005.75
03:34:40|26005.75
03:34:41|26005.75
03:34:42|26005.75
03:34:43|26005.75
03:34:44|26005.75
03:34:45|26005.75
03:34:46|26005.75
03:34:47|26006.01
03:34:48|26006.02
03:34:49|26006.02
03:34:50|26006.02
03:34:51|26006.02
03:34:52|26006.02
03:34:53|26011.6
03:34:54|26011.6
03:34:55|26011.58
03:34:56|26011.28
03:34:57|26011.28
03:34:58|26011.28
03:34:59|26011.28
03:35:00|26011.28
03:35:01|26011.28
03:35:02|26011.28
03:35:03|26011.28
03:35:04|26011.28
03:35:05|26011.28
03:35:06|26011.28
03:35:07|26011.28
03:35:08|26012.05
03:35:09|26012.05
03:35:10|26013.29
03:35:11|26013.28
03:35:13|26013.27
03:35:14|26013.27
03:35:15|26013.27
03:35:16|26013.27
03:35:17|26013.27
03:35:18|26013.27
03:35:19|26013.29
03:35:20|26013.29
03:35:20|26013.29
03:35:22|26013.27
03:35:23|26013.27
03:35:24|26013.27
03:35:25|26013.27
03:35:26|26013.27
03:35:27|26013.21
03:35:28|26013.19
03:35:29|26013.19
03:35:29|26013.19
03:35:31|26016.06
03:35:32|26016.06
03:35:33|26018.4
03:35:34|26018.4
03:35:35|26018.4
03:35:36|26018.29
03:35:36|26018.25
03:35:38|26018.19
03:35:39|26021.2
03:35:40|26021.17
03:35:41|26020.75
03:35:42|26020.75
03:35:43|26020.75
03:35:44|26020.75
03:35:45|26019.72
03:35:46|26019.7
03:35:47|26019.66
03:35:48|26019.6
03:35:49|26019.55
03:35:50|26019.55
03:35:50|26019.55
03:35:52|26019.55
03:35:53|26019.55
03:35:54|26019.55
03:35:55|26020.99
03:35:56|26014.08
03:35:57|26008.7
03:35:58|26008.7
03:35:58|26008.7
03:36:00|26008.7
03:36:01|26010.77
03:36:02|26013.57
03:36:03|26013.57
03:36:04|26013.57
03:36:05|26008.46
03:36:06|26008.46
03:36:07|26008.46
03:36:08|26008.46
03:36:09|26008.46
03:36:10|26008.46
03:36:11|26008.46
03:36:12|26008.46
03:36:13|26008.46
03:36:14|26008.46
03:36:16|26017.8
03:36:17|26017.85
03:36:18|26024.
03:36:19|26024.
03:36:20|26024.
03:36:21|26024.
03:36:22|26024.
03:36:24|26024.
03:36:25|26024.
03:36:25|26024.
03:36:27|26024.
03:36:28|26024.
03:36:28|26024.
03:36:30|26024.
03:36:31|26024.
03:36:32|26024.
03:36:33|26024.
03:36:34|26024.
03:36:35|26024.59
03:36:36|26024.59
03:36:37|26024.59
03:36:38|26024.59
03:36:39|26024.59
03:36:40|26024.59
03:36:41|26024.59
03:36:42|26024.59
03:36:43|26024.59
03:36:44|26024.59
03:36:45|26024.59
03:36:46|26024.59
03:36:47|26024.59
03:36:49|26024.59
03:36:50|26024.59
03:36:51|26024.59
03:36:52|26024.59
03:36:52|26024.59
03:36:53|26024.59
03:36:55|26024.59
03:36:55|26024.59
03:36:56|26024.59
03:36:58|26024.59
03:36:59|26024.59
03:36:59|26024.59
03:37:01|26024.59
03:37:01|26024.59
03:37:03|26024.59
03:37:03|26024.59
03:37:05|26024.59
03:37:06|26024.59
03:37:06|26024.59
03:37:08|26024.59
03:37:08|26024.59
03:37:10|26024.59
03:37:10|26024.59
03:37:11|26024.59
03:37:12|26024.59
03:37:14|26026.95
03:37:15|26026.95
03:37:15|26026.95
03:37:17|26026.93
03:37:18|26020.66
03:37:19|26020.66
03:37:20|26016.81
03:37:21|26016.81
03:37:22|26015.06
03:37:23|26015.06
03:37:24|26015.06
03:37:25|26015.06
03:37:26|26015.06
03:37:27|26015.06
03:37:28|26015.06
03:37:29|26015.06
03:37:30|26015.06
03:37:31|26015.06
03:37:32|26015.06
03:37:33|26015.06
03:37:34|26015.06
03:37:35|26015.06
03:37:36|26015.06
03:37:37|26015.06
03:37:38|26015.06
03:37:39|26015.06
03:37:40|26015.06
03:37:41|26015.06
03:37:42|26015.06
03:37:43|26015.06
03:37:44|26015.06
03:37:45|26015.06
03:37:46|26015.06
03:37:47|26015.06
03:37:48|26015.06
03:37:49|26026.95
03:37:50|26026.95
03:37:51|26027.59
03:37:52|26027.59
03:37:53|26031.3
03:37:54|26031.3
03:37:55|26031.3
03:37:56|26031.3
03:37:57|26031.3
03:37:58|26031.37
03:37:59|26031.36
03:38:00|26031.43
03:38:01|26031.43
03:38:02|26031.43
03:38:03|26031.43
03:38:04|26031.43
03:38:05|26031.3
03:38:06|26031.3
03:38:07|26031.3
03:38:08|26031.3
03:38:09|26031.3
03:38:10|26031.3
03:38:11|26031.3
03:38:12|26031.3
03:38:13|26031.3
03:38:14|26031.3
03:38:15|26031.3
03:38:16|26031.3
03:38:18|26031.3
03:38:19|26031.3
03:38:20|26031.3
03:38:21|26031.3
03:38:23|26028.28
03:38:23|26030.29
03:38:24|26030.29
03:38:25|26030.29
03:38:26|26030.29
03:38:27|26030.29
03:38:29|26030.29
03:38:30|26030.29
03:38:31|26030.29
03:38:32|26030.29
03:38:33|26030.29
03:38:34|26030.29
03:38:35|26030.29
03:38:36|26030.29
03:38:37|26030.29
03:38:38|26030.29
03:38:39|26030.29
03:38:40|26030.29
03:38:41|26030.29
03:38:42|26030.29
03:38:43|26030.29
03:38:44|26030.29
03:38:45|26030.29
03:38:46|26030.29
03:38:47|26030.29
03:38:48|26030.29
03:38:49|26030.29
03:38:50|26030.29
03:38:51|26030.29
03:38:52|26030.29
03:38:53|26030.29
03:38:54|26030.29
03:38:55|26030.29
03:38:56|26030.29
03:38:57|26030.29
03:38:58|26030.29
03:38:59|26030.29
03:39:00|26030.29
03:39:01|26030.29
03:39:02|26030.29
03:39:03|26030.29
03:39:04|26030.29
03:39:05|26025.65
03:39:06|26030.3
03:39:07|26030.29
03:39:08|26025.94
03:39:09|26025.94
03:39:10|26026.12
03:39:11|26026.12
03:39:12|26026.12
03:39:13|26026.12
03:39:14|26035.81
03:39:15|26036.68
03:39:16|26036.68
03:39:18|26036.68
03:39:19|26036.68
03:39:20|26036.68
03:39:21|26036.68
03:39:22|26032.87
03:39:23|26032.81
03:39:24|26036.91
03:39:25|26037.85
03:39:26|26037.85
03:39:27|26037.85
03:39:28|26037.85
03:39:29|26037.85
03:39:30|26037.85
03:39:30|26037.85
03:39:32|26037.85
03:39:33|26037.85
03:39:34|26037.85
03:39:35|26037.85
03:39:36|26037.85
03:39:37|26037.85
03:39:38|26037.85
03:39:39|26037.85
03:39:40|26037.85
03:39:41|26037.85
03:39:41|26037.85
03:39:42|26037.85
03:39:44|26036.54
03:39:45|26033.75
03:39:46|26033.75
03:39:47|26033.75
03:39:48|26033.75
03:39:48|26033.75
03:39:50|26033.75
03:39:51|26036.21
03:39:52|26036.21
03:39:53|26036.21
03:39:54|26036.21
03:39:55|26036.21
03:39:56|26036.64
03:39:57|26036.64
03:39:58|26036.64
03:39:59|26041.
03:40:00|26041.
03:40:01|26041.
03:40:02|26041.
03:40:03|26038.8
03:40:04|26038.8
03:40:05|26038.8
03:40:06|26036.38
03:40:07|26036.38
03:40:08|26036.44
03:40:09|26036.44
03:40:10|26036.44
03:40:11|26036.44
03:40:12|26036.44
03:40:13|26036.44
03:40:14|26036.57
03:40:15|26036.57
03:40:16|26036.57
03:40:17|26036.57
03:40:18|26036.57
03:40:20|26042.82
03:40:20|26042.82
03:40:22|26042.82
03:40:23|26042.82
03:40:24|26042.82
03:40:26|26042.82
03:40:26|26042.82
03:40:27|26042.82
03:40:28|26042.82
03:40:29|26042.82
03:40:30|26042.82
03:40:31|26042.82
03:40:32|26042.82
03:40:33|26042.82
03:40:34|26036.21
03:40:35|26036.21
03:40:36|26036.21
03:40:38|26036.21
03:40:38|26036.21
03:40:39|26036.21
03:40:40|26036.21
03:40:41|26036.21
03:40:42|26042.58
03:40:43|26042.58
03:40:44|26042.58
03:40:45|26042.58
03:40:46|26042.58
03:40:47|26042.58
03:40:48|26042.58
03:40:49|26042.58
03:40:50|26042.58
03:40:51|26042.58
03:40:52|26045.69
03:40:54|26045.9
03:40:55|26051.58
03:40:55|26051.58
03:40:56|26052.3
03:40:58|26052.3
03:40:59|26054.19
03:41:00|26054.19
03:41:00|26054.19
03:41:02|26054.19
03:41:03|26054.19
03:41:04|26054.19
03:41:04|26054.19
03:41:06|26051.83
03:41:07|26051.83
03:41:08|26051.83
03:41:09|26051.83
03:41:10|26051.83
03:41:10|26056.03
03:41:12|26056.03
03:41:13|26056.03
03:41:14|26064.36
03:41:15|26058.51
03:41:16|26058.51
03:41:17|26058.51
03:41:18|26058.51
03:41:19|26058.51
03:41:21|26058.51
03:41:21|26058.51
03:41:22|26058.51
03:41:24|26058.51
03:41:25|26064.51
03:41:26|26064.51
03:41:27|26063.16
03:41:28|26063.15
03:41:29|26063.15
03:41:30|26063.15
03:41:31|26066.12
03:41:32|26066.12
03:41:33|26066.12
03:41:34|26066.12
03:41:35|26066.12
03:41:36|26066.12
03:41:37|26066.12
03:41:38|26066.12
03:41:39|26066.12
03:41:40|26066.12
03:41:41|26066.12
03:41:42|26066.12
03:41:43|26066.12
03:41:44|26066.12
03:41:45|26066.12
03:41:46|26066.12
03:41:47|26066.12
03:41:49|26066.12
03:41:49|26066.12
03:41:50|26056.32
03:41:51|26056.32
03:41:52|26056.32
03:41:53|26056.32
03:41:54|26052.05
03:41:55|26052.05
03:41:56|26052.05
03:41:58|26043.2
03:41:58|26050.14
03:41:59|26049.89
03:42:00|26049.89
03:42:01|26049.88
03:42:03|26050.4
03:42:03|26050.4
03:42:04|26050.4
03:42:05|26050.4
03:42:06|26050.4
03:42:08|26050.4
03:42:08|26055.95
03:42:09|26055.95
03:42:10|26055.95
03:42:11|26055.95
03:42:13|26055.95
03:42:13|26054.04
03:42:14|26054.04
03:42:15|26054.04
03:42:16|26054.68
03:42:17|26061.86
03:42:19|26061.87
03:42:19|26061.87
03:42:21|26061.87
03:42:22|26065.28
03:42:23|26066.24
03:42:25|26066.26
03:42:25|26066.26
03:42:26|26066.26
03:42:27|26070.17
03:42:28|26070.17
03:42:29|26070.17
03:42:30|26072.34
03:42:31|26072.34
03:42:32|26072.32
03:42:33|26072.32
03:42:34|26072.32
03:42:35|26072.32
03:42:36|26072.32
03:42:37|26072.32
03:42:38|26072.32
03:42:40|26072.32
03:42:40|26072.32
03:42:41|26072.32
03:42:42|26072.32
03:42:43|26072.32
03:42:45|26072.32
03:42:45|26072.32
03:42:47|26072.32
03:42:47|26072.32
03:42:48|26072.32
03:42:49|26072.32
03:42:50|26072.32
03:42:52|26072.32
03:42:53|26072.32
03:42:53|26072.32
03:42:54|26072.32
03:42:55|26073.15
03:42:56|26073.15
03:42:57|26073.15
03:42:58|26073.15
03:43:00|26073.15
03:43:00|26073.15
03:43:02|26073.15
03:43:03|26065.75
03:43:04|26065.75
03:43:05|26065.75
03:43:05|26065.75
03:43:06|26065.75
03:43:08|26065.75
03:43:09|26065.75
03:43:10|26065.75
03:43:11|26065.75
03:43:12|26065.75
03:43:13|26065.75
03:43:14|26065.75
03:43:15|26065.75
03:43:15|26065.75
03:43:17|26065.75
03:43:18|26065.75
03:43:19|26065.75
03:43:20|26065.75
03:43:21|26065.75
03:43:22|26065.75
03:43:23|26065.75
03:43:24|26065.75
03:43:25|26065.75
03:43:26|26065.75
03:43:27|26065.75
03:43:28|26065.75
03:43:29|26065.75
03:43:30|26065.75
03:43:31|26065.75
03:43:32|26065.75
03:43:33|26065.75
03:43:35|26065.75
03:43:35|26065.75
03:43:37|26065.75
03:43:38|26065.75
03:43:39|26065.75
03:43:40|26065.75
03:43:41|26065.75
03:43:42|26065.75
03:43:43|26065.75
03:43:44|26065.75
03:43:45|26065.75
03:43:46|26065.75
03:43:47|26064.48
03:43:48|26064.48
03:43:49|26064.48
03:43:50|26064.48
03:43:51|26064.48
03:43:52|26064.48
03:43:53|26064.48
03:43:54|26064.48
03:43:55|26064.48
03:43:56|26064.48
03:43:57|26064.48
03:43:58|26064.48
03:43:59|26064.48
03:44:01|26064.48
03:44:01|26059.2
03:44:02|26059.2
03:44:03|26059.2
03:44:04|26059.2
03:44:05|26059.2
03:44:06|26050.
03:44:07|26050.
03:44:08|26053.62
03:44:09|26053.62
03:44:10|26053.62
03:44:11|26053.62
03:44:12|26053.62
03:44:13|26053.62
03:44:14|26053.62
03:44:15|26053.62
03:44:16|26053.62
03:44:17|26053.62
03:44:18|26053.62
03:44:19|26053.62
03:44:20|26053.62
03:44:21|26053.62
03:44:23|26053.62
03:44:24|26053.62
03:44:25|26053.62
03:44:26|26053.62
03:44:27|26053.62
03:44:28|26053.62
03:44:29|26053.62
03:44:29|26056.96
03:44:30|26058.45
03:44:32|26058.45
03:44:33|26058.4
03:44:34|26058.3
03:44:35|26058.3
03:44:36|26058.3
03:44:37|26058.3
03:44:38|26058.3
03:44:39|26058.3
03:44:40|26058.3
03:44:41|26058.3
03:44:42|26058.3
03:44:43|26058.3
03:44:44|26058.3
03:44:45|26058.3
03:44:46|26052.01
03:44:47|26052.01
03:44:48|26052.01
03:44:49|26052.01
03:44:50|26052.01
03:44:51|26052.01
03:44:52|26052.01
03:44:53|26052.01
03:44:54|26052.01
03:44:55|26052.01
03:44:56|26050.41
03:44:57|26052.01
03:44:58|26052.02
03:44:59|26052.01
03:45:00|26052.02
03:45:01|26052.02
03:45:02|26052.02
03:45:03|26052.01
03:45:04|26052.01
03:45:05|26052.01
03:45:06|26052.01
03:45:07|26052.01
03:45:08|26052.01
03:45:09|26052.01
03:45:10|26052.01
03:45:11|26052.01
03:45:12|26052.01
03:45:14|26052.01
03:45:14|26052.01
03:45:15|26052.01
03:45:16|26052.01
03:45:17|26057.38
03:45:18|26057.38
03:45:19|26063.64
03:45:20|26063.64
03:45:21|26063.64
03:45:22|26065.61
03:45:23|26065.61
03:45:24|26062.01
03:45:26|26062.01
03:45:27|26062.01
03:45:28|26062.01
03:45:30|26062.01
03:45:30|26062.01
03:45:31|26062.01
03:45:32|26062.01
03:45:33|26062.01
03:45:34|26062.01
03:45:35|26062.01
03:45:36|26062.01
03:45:37|26060.56
03:45:38|26060.56
03:45:39|26060.56
03:45:40|26060.56
03:45:41|26060.56
03:45:42|26060.56
03:45:43|26054.86
03:45:44|26054.86
03:45:45|26054.86
03:45:46|26054.86
03:45:47|26054.86
03:45:48|26054.86
03:45:49|26065.43
03:45:50|26065.43
03:45:51|26065.43
03:45:52|26065.43
03:45:53|26065.43
03:45:54|26065.43
03:45:55|26065.43
03:45:56|26065.43
03:45:58|26065.43
03:45:59|26065.43
03:46:00|26064.33
03:46:01|26064.33
03:46:02|26064.33
03:46:03|26064.33
03:46:03|26064.33
03:46:04|26064.33
03:46:06|26064.33
03:46:07|26064.33
03:46:08|26064.33
03:46:09|26064.33
03:46:09|26064.33
03:46:11|26064.33
03:46:12|26064.33
03:46:13|26063.57
03:46:14|26063.57
03:46:15|26063.57
03:46:16|26063.57
03:46:17|26063.57
03:46:18|26063.57
03:46:19|26063.57
03:46:20|26061.61
03:46:21|26061.65
03:46:22|26061.59
03:46:23|26055.42
03:46:24|26061.44
03:46:25|26055.5
03:46:26|26052.87
03:46:27|26052.87
03:46:29|26052.87
03:46:29|26063.97
03:46:31|26063.89
03:46:32|26063.86
03:46:33|26063.86
03:46:34|26063.86
03:46:35|26063.86
03:46:35|26063.86
03:46:37|26063.86
03:46:38|26068.63
03:46:39|26068.63
03:46:40|26068.63
03:46:41|26068.63
03:46:42|26068.63
03:46:43|26068.63
03:46:44|26068.63
03:46:45|26068.63
03:46:46|26068.63
03:46:47|26068.63
03:46:48|26068.63
03:46:49|26071.85
03:46:50|26071.85
03:46:51|26071.85
03:46:52|26071.85
03:46:53|26071.85
03:46:54|26071.85
03:46:55|26071.85
03:46:56|26064.71
03:46:57|26064.71
03:46:58|26064.71
03:46:59|26064.71
03:47:00|26064.71
03:47:01|26064.71
03:47:02|26064.71
03:47:03|26064.71
03:47:05|26064.71
03:47:05|26064.71
03:47:06|26064.71
03:47:07|26064.71
03:47:08|26064.71
03:47:09|26064.71
03:47:10|26064.71
03:47:11|26064.71
03:47:13|26064.71
03:47:13|26064.71
03:47:15|26064.71
03:47:16|26064.71
03:47:16|26064.71
03:47:17|26064.71
03:47:19|26064.71
03:47:19|26064.71
03:47:20|26064.71
03:47:21|26064.71
03:47:22|26064.71
03:47:24|26064.71
03:47:24|26064.71
03:47:26|26065.1
03:47:27|26065.1
03:47:29|26065.1
03:47:29|26065.1
03:47:30|26065.1
03:47:32|26065.1
03:47:33|26065.1
03:47:34|26065.1
03:47:35|26065.1
03:47:36|26065.1
03:47:37|26065.1
03:47:38|26065.1
03:47:39|26065.1
03:47:39|26071.7
03:47:41|26071.7
03:47:41|26071.7
03:47:43|26071.7
03:47:44|26071.7
03:47:44|26071.7
03:47:45|26071.7
03:47:46|26071.7
03:47:48|26071.79
03:47:48|26072.57
03:47:49|26072.57
03:47:50|26072.57
03:47:52|26072.57
03:47:52|26072.57
03:47:54|26072.57
03:47:55|26072.57
03:47:56|26072.52
03:47:57|26072.52
03:47:57|26072.52
03:47:59|26072.52
03:48:00|26072.52
03:48:01|26072.52
03:48:01|26072.18
03:48:03|26072.18
03:48:04|26072.59
03:48:05|26072.59
03:48:06|26072.59
03:48:07|26072.59
03:48:08|26072.59
03:48:09|26072.59
03:48:10|26072.59
03:48:11|26072.59
03:48:12|26072.59
03:48:13|26072.59
03:48:14|26072.61
03:48:15|26072.61
03:48:16|26072.59
03:48:17|26072.59
03:48:18|26072.59
03:48:19|26072.59
03:48:20|26072.59
03:48:21|26072.59
03:48:22|26065.
03:48:23|26065.
03:48:24|26065.
03:48:25|26065.
03:48:26|26065.
03:48:27|26065.
03:48:28|26065.
03:48:29|26065.
03:48:30|26065.
03:48:32|26059.17
03:48:32|26065.31
03:48:34|26065.31
03:48:35|26065.31
03:48:36|26065.31
03:48:37|26065.31
03:48:38|26065.31
03:48:38|26065.31
03:48:40|26065.08
03:48:41|26065.08
03:48:42|26065.08
03:48:43|26065.08
03:48:44|26065.08
03:48:45|26065.08
03:48:46|26065.08
03:48:47|26065.08
03:48:48|26065.08
03:48:49|26065.08
03:48:50|26065.08
03:48:51|26065.08
03:48:52|26052.24
03:48:53|26052.24
03:48:54|26052.24
03:48:55|26052.24
03:48:56|26052.24
03:48:57|26052.24
03:48:58|26052.24
03:48:59|26052.24
03:49:00|26052.24
03:49:01|26052.24
03:49:02|26052.24
03:49:03|26052.24
03:49:04|26052.24
03:49:05|26052.24
03:49:06|26052.24
03:49:07|26052.24
03:49:08|26052.24
03:49:10|26052.24
03:49:10|26052.24
03:49:11|26052.24
03:49:12|26052.24
03:49:13|26052.24
03:49:14|26052.24
03:49:15|26052.24
03:49:16|26052.24
03:49:17|26052.24
03:49:19|26052.24
03:49:19|26052.24
03:49:20|26052.24
03:49:21|26052.24
03:49:22|26061.33
03:49:23|26061.33
03:49:25|26061.33
03:49:26|26061.33
03:49:26|26061.33
03:49:28|26061.33
03:49:30|26061.33
03:49:30|26061.33
03:49:32|26061.33
03:49:33|26061.33
03:49:34|26061.33
03:49:34|26061.33
03:49:36|26066.25
03:49:37|26066.25
03:49:37|26067.95
03:49:39|26067.95
03:49:40|26067.61
03:49:41|26067.61
03:49:42|26067.42
03:49:43|26067.42
03:49:44|26067.4
03:49:45|26067.4
03:49:46|26067.
03:49:47|26067.03
03:49:49|26068.39
03:49:49|26068.39
03:49:50|26068.39
03:49:52|26068.39
03:49:53|26068.85
03:49:54|26068.85
03:49:54|26068.85
03:49:56|26068.82
03:49:56|26068.82
03:49:57|26068.82
03:49:58|26068.82
03:49:59|26068.82
03:50:00|26074.25
03:50:01|26074.25
03:50:02|26074.25
03:50:04|26074.16
03:50:05|26074.16
03:50:05|26074.16
03:50:07|26074.16
03:50:08|26074.16
03:50:09|26074.16
03:50:10|26068.1
03:50:11|26068.1
03:50:12|26068.1
03:50:13|26068.1
03:50:14|26068.1
03:50:15|26068.1
03:50:16|26068.1
03:50:17|26074.8
03:50:18|26074.8
03:50:19|26074.8
03:50:20|26074.8
03:50:21|26074.8
03:50:22|26074.8
03:50:22|26068.
03:50:24|26068.
03:50:25|26068.
03:50:25|26068.
03:50:27|26074.42
03:50:28|26074.42
03:50:29|26074.42
03:50:30|26074.42
03:50:31|26074.42
03:50:33|26074.42
03:50:33|26074.42
03:50:35|26067.93
03:50:36|26067.93
03:50:37|26067.93
03:50:38|26067.93
03:50:39|26067.93
03:50:40|26067.93
03:50:41|26067.93
03:50:42|26073.24
03:50:43|26074.5
03:50:44|26074.37
03:50:45|26075.56
03:50:46|26075.52
03:50:47|26075.52
03:50:48|26075.52
03:50:49|26069.47
03:50:50|26069.47
03:50:51|26069.47
03:50:52|26069.47
03:50:53|26069.47
03:50:54|26075.9
03:50:55|26075.9
03:50:56|26075.9
03:50:58|26075.99
03:50:58|26075.99
03:50:59|26075.99
03:51:00|26079.43
03:51:01|26079.28
03:51:04|26079.28
03:51:05|26079.24
03:51:06|26079.24
03:51:07|26079.24
03:51:08|26079.21
03:51:09|26079.21
03:51:10|26079.21
03:51:11|26079.21
03:51:12|26079.21
03:51:13|26079.43
03:51:14|26079.42
03:51:15|26079.42
03:51:16|26079.42
03:51:17|26079.42
03:51:18|26079.42
03:51:19|26079.42
03:51:20|26079.41
03:51:21|26079.43
03:51:22|26079.43
03:51:23|26079.43
03:51:24|26079.43
03:51:25|26079.43
03:51:26|26079.43
03:51:27|26079.43
03:51:28|26079.43
03:51:29|26080.
03:51:31|26080.
03:51:32|26080.
03:51:33|26080.
03:51:34|26080.
03:51:35|26080.
03:51:35|26080.
03:51:36|26080.
03:51:38|26082.69
03:51:38|26087.84
03:51:40|26087.84
03:51:41|26087.84
03:51:42|26087.84
03:51:43|26087.84
03:51:44|26085.96
03:51:45|26085.96
03:51:46|26086.62
03:51:47|26086.62
03:51:48|26086.62
03:51:49|26086.62
03:51:50|26090.22
03:51:51|26090.22
03:51:52|26090.22
03:51:53|26090.22
03:51:54|26090.22
03:51:55|26090.22
03:51:56|26090.22
03:51:57|26090.22
03:51:58|26090.22
03:51:59|26087.2
03:52:00|26087.2
03:52:02|26087.2
03:52:02|26080.18
03:52:03|26087.12
03:52:04|26080.4
03:52:05|26080.4
03:52:07|26080.4
03:52:07|26080.4
03:52:08|26080.4
03:52:09|26080.4
03:52:10|26080.4
03:52:11|26087.73
03:52:12|26087.73
03:52:13|26087.74
03:52:14|26087.74
03:52:15|26087.74
03:52:16|26091.58
03:52:18|26091.58
03:52:18|26091.58
03:52:19|26091.58
03:52:20|26091.58
03:52:21|26091.58
03:52:22|26091.58
03:52:23|26091.58
03:52:24|26091.58
03:52:25|26091.58
03:52:26|26091.58
03:52:27|26091.58
03:52:28|26091.93
03:52:29|26097.66
03:52:31|26097.66
03:52:32|26097.66
03:52:34|26097.63
03:52:34|26097.63
03:52:35|26097.63
03:52:36|26097.63
03:52:37|26091.73
03:52:39|26081.3
03:52:39|26082.49
03:52:40|26087.09
03:52:41|26087.06
03:52:42|26087.06
03:52:44|26087.06
03:52:45|26080.07
03:52:46|26086.68
03:52:47|26086.68
03:52:48|26086.68
03:52:49|26086.68
03:52:50|26086.68
03:52:51|26083.67
03:52:52|26083.67
03:52:53|26082.37
03:52:54|26082.37
03:52:55|26082.37
03:52:56|26082.37
03:52:57|26082.37
03:52:58|26082.37
03:53:00|26082.37
03:53:01|26082.37
03:53:02|26082.37
03:53:02|26082.37
03:53:03|26082.37
03:53:04|26082.37
03:53:05|26082.37
03:53:06|26082.37
03:53:08|26078.77
03:53:08|26078.77
03:53:09|26078.77
03:53:10|26078.77
03:53:11|26078.77
03:53:13|26072.35
03:53:13|26072.35
03:53:14|26072.35
03:53:15|26075.97
03:53:16|26070.18
03:53:18|26070.18
03:53:19|26070.18
03:53:20|26074.95
03:53:21|26074.95
03:53:21|26074.95
03:53:23|26074.95
03:53:23|26071.88
03:53:25|26071.88
03:53:25|26071.88
03:53:27|26071.88
03:53:28|26071.88
03:53:29|26071.88
03:53:30|26071.88
03:53:31|26071.88
03:53:32|26071.88
03:53:34|26071.88
03:53:34|26071.84
03:53:35|26071.84
03:53:37|26069.18
03:53:37|26068.92
03:53:39|26068.92
03:53:40|26068.92
03:53:40|26068.92
03:53:42|26068.15
03:53:43|26068.15
03:53:44|26066.95
03:53:44|26066.95
03:53:45|26067.55
03:53:46|26067.55
03:53:47|26067.55
03:53:49|26067.55
03:53:50|26067.55
03:53:50|26067.55
03:53:52|26067.55
03:53:53|26067.55
03:53:54|26067.55
03:53:55|26067.55
03:53:56|26067.55
03:53:57|26067.55
03:53:58|26067.55
03:53:59|26067.55
03:54:00|26067.55
03:54:01|26067.55
03:54:01|26067.55
03:54:03|26069.21
03:54:04|26069.21
03:54:05|26069.21
03:54:06|26069.21
03:54:07|26069.21
03:54:08|26069.21
03:54:08|26069.21
03:54:10|26069.21
03:54:11|26069.21
03:54:12|26069.21
03:54:12|26069.21
03:54:14|26069.21
03:54:15|26069.21
03:54:15|26069.21
03:54:16|26069.21
03:54:18|26067.34
03:54:19|26067.34
03:54:19|26067.32
03:54:20|26069.03
03:54:22|26069.03
03:54:23|26069.03
03:54:24|26069.03
03:54:25|26069.03
03:54:26|26069.03
03:54:27|26069.03
03:54:28|26069.48
03:54:29|26069.48
03:54:30|26069.48
03:54:31|26069.48
03:54:32|26069.48
03:54:34|26069.48
03:54:35|26064.35
03:54:36|26064.35
03:54:37|26064.35
03:54:38|26064.35
03:54:39|26064.35
03:54:39|26064.35
03:54:41|26064.35
03:54:42|26064.35
03:54:43|26064.35
03:54:44|26069.95
03:54:45|26069.82
03:54:46|26069.82
03:54:47|26069.82
03:54:48|26069.82
03:54:49|26069.82
03:54:50|26069.82
03:54:51|26065.06
03:54:52|26065.06
03:54:53|26065.06
03:54:53|26065.06
03:54:55|26065.06
03:54:56|26065.06
03:54:57|26065.06
03:54:58|26065.06
03:54:59|26065.06
03:55:00|26065.06
03:55:01|26065.06
03:55:02|26065.06
03:55:03|26065.06
03:55:04|26065.06
03:55:05|26065.06
03:55:06|26068.49
03:55:07|26068.51
03:55:08|26065.06
03:55:09|26067.55
03:55:10|26065.05
03:55:12|26065.05
03:55:12|26065.05
03:55:13|26061.08
03:55:14|26061.08
03:55:15|26061.08
03:55:16|26061.08
03:55:17|26061.08
03:55:18|26061.08
03:55:19|26064.97
03:55:20|26064.97
03:55:21|26064.97
03:55:22|26064.97
03:55:23|26064.97
03:55:24|26064.97
03:55:25|26064.97
03:55:26|26059.01
03:55:28|26059.01
03:55:28|26059.01
03:55:29|26063.76
03:55:30|26063.76
03:55:31|26063.76
03:55:32|26063.76
03:55:34|26063.76
03:55:35|26059.01
03:55:36|26059.01
03:55:37|26063.52
03:55:38|26063.52
03:55:39|26063.52
03:55:40|26063.52
03:55:41|26063.36
03:55:43|26063.36
03:55:44|26063.36
03:55:45|26063.36
03:55:46|26063.36
03:55:47|26063.36
03:55:48|26059.01
03:55:49|26059.01
03:55:50|26059.01
03:55:51|26059.01
03:55:53|26059.01
03:55:53|26059.01
03:55:54|26062.87
03:55:55|26062.87
03:55:56|26062.87
03:55:57|26062.87
03:55:58|26062.87
03:55:59|26062.87
03:56:01|26062.87
03:56:01|26062.87
03:56:02|26062.87
03:56:03|26062.46
03:56:04|26062.32
03:56:05|26062.34
03:56:06|26062.32
03:56:07|26062.32
03:56:09|26062.32
03:56:10|26062.32
03:56:11|26059.
03:56:11|26059.
03:56:13|26057.08
03:56:13|26057.09
03:56:15|26057.09
03:56:16|26057.09
03:56:16|26057.09
03:56:17|26057.09
03:56:19|26057.09
03:56:19|26057.09
03:56:20|26057.09
03:56:21|26059.41
03:56:22|26059.41
03:56:23|26059.41
03:56:24|26059.41
03:56:26|26059.41
03:56:26|26059.41
03:56:27|26059.41
03:56:28|26059.41
03:56:29|26059.4
03:56:30|26059.41
03:56:31|26060.3
03:56:33|26061.15
03:56:33|26063.35
03:56:35|26063.33
03:56:36|26063.33
03:56:37|26063.33
03:56:38|26063.33
03:56:39|26063.33
03:56:40|26063.33
03:56:41|26059.82
03:56:43|26063.14
03:56:43|26063.14
03:56:44|26059.81
03:56:45|26059.81
03:56:46|26059.81
03:56:47|26059.81
03:56:48|26055.55
03:56:49|26055.55
03:56:50|26055.55
03:56:51|26055.55
03:56:53|26055.55
03:56:54|26055.55
03:56:55|26055.55
03:56:55|26055.55
03:56:56|26056.03
03:56:58|26056.03
03:56:59|26056.03
03:56:59|26056.03
03:57:00|26056.03
03:57:02|26056.03
03:57:03|26058.84
03:57:04|26058.84
03:57:05|26056.05
03:57:06|26052.05
03:57:07|26052.05
03:57:08|26052.05
03:57:09|26053.08
03:57:10|26053.08
03:57:11|26053.08
03:57:12|26056.37
03:57:13|26056.36
03:57:14|26056.36
03:57:15|26056.36
03:57:16|26056.36
03:57:17|26056.36
03:57:18|26054.19
03:57:19|26054.19
03:57:20|26052.74
03:57:21|26055.99
03:57:22|26055.99
03:57:23|26052.81
03:57:24|26052.79
03:57:25|26055.99
03:57:26|26055.99
03:57:27|26055.99
03:57:28|26055.99
03:57:29|26056.
03:57:30|26056.
03:57:31|26056.
03:57:32|26056.
03:57:33|26056.
03:57:34|26056.
03:57:35|26056.
03:57:37|26056.
03:57:38|26056.
03:57:39|26056.
03:57:40|26056.
03:57:41|26056.
03:57:42|26056.
03:57:44|26056.
03:57:44|26056.
03:57:45|26058.27
03:57:46|26058.27
03:57:47|26058.27
03:57:48|26058.27
03:57:50|26058.27
03:57:50|26058.27
03:57:52|26059.59
03:57:53|26058.96
03:57:54|26058.96
03:57:55|26058.96
03:57:56|26058.96
03:57:56|26058.96
03:57:58|26058.96
03:57:59|26058.96
03:58:00|26058.96
03:58:01|26058.96
03:58:01|26058.96
03:58:03|26058.96
03:58:04|26058.96
03:58:05|26058.96
03:58:06|26058.96
03:58:07|26058.96
03:58:08|26058.96
03:58:09|26058.96
03:58:10|26058.96
03:58:11|26058.96
03:58:12|26058.96
03:58:13|26058.96
03:58:14|26068.54
03:58:15|26069.87
03:58:16|26069.87
03:58:17|26069.87
03:58:18|26069.87
03:58:19|26069.87
03:58:20|26069.87
03:58:21|26069.87
03:58:22|26069.87
03:58:23|26076.18
03:58:24|26076.18
03:58:25|26076.18
03:58:26|26076.18
03:58:27|26076.18
03:58:28|26076.18
03:58:30|26076.18
03:58:30|26072.21
03:58:31|26072.21
03:58:33|26072.21
03:58:33|26072.21
03:58:34|26072.21
03:58:35|26072.21
03:58:37|26072.21
03:58:37|26072.21
03:58:39|26072.21
03:58:40|26072.21
03:58:41|26072.21
03:58:43|26082.33
03:58:43|26082.33
03:58:44|26082.33
03:58:45|26082.33
03:58:46|26082.33
03:58:47|26082.33
03:58:48|26082.33
03:58:49|26082.33
03:58:50|26082.33
03:58:51|26082.33
03:58:53|26082.33
03:58:53|26082.33
03:58:55|26082.33
03:58:55|26082.33
03:58:57|26096.38
03:58:57|26096.38
03:58:59|26095.12
03:58:59|26095.11
03:59:00|26095.11
03:59:01|26095.11
03:59:02|26095.11
03:59:03|26095.11
03:59:05|26095.11
03:59:05|26095.11
03:59:07|26095.11
03:59:08|26095.11
03:59:08|26095.11
03:59:09|26095.11
03:59:10|26086.55
03:59:11|26086.55
03:59:13|26086.55
03:59:14|26086.55
03:59:14|26086.55
03:59:16|26086.55
03:59:17|26086.55
03:59:17|26086.55
03:59:18|26086.55
03:59:19|26086.55
03:59:20|26086.55
03:59:21|26086.55
03:59:22|26086.55
03:59:23|26086.55
03:59:25|26086.55
03:59:26|26086.55
03:59:26|26086.55
03:59:28|26086.55
03:59:28|26086.55
03:59:30|26086.55
03:59:30|26086.55
03:59:32|26096.05
03:59:33|26096.05
03:59:34|26097.96
03:59:35|26098.03
03:59:35|26099.83
03:59:37|26100.78
03:59:38|26102.77
03:59:39|26102.77
03:59:40|26102.77
03:59:42|26102.77
03:59:42|26102.77
03:59:44|26102.77
03:59:44|26102.77
03:59:45|26102.77
03:59:46|26102.77
03:59:47|26104.5
03:59:49|26104.5
03:59:50|26104.5
03:59:50|26104.5
03:59:52|26104.5
03:59:53|26104.5
03:59:53|26104.5
03:59:54|26104.5
03:59:55|26104.5
03:59:57|26104.5
03:59:57|26104.5
03:59:58|26104.5
03:59:59|26104.5
04:00:01|26104.5
04:00:02|26094.71
04:00:03|26094.55
04:00:04|26094.56
04:00:05|26099.34
04:00:06|26095.02
04:00:07|26104.5
04:00:08|26099.71
04:00:10|26099.71
04:00:10|26099.71
04:00:11|26099.71
04:00:12|26099.71
04:00:13|26099.71
04:00:14|26099.71
04:00:15|26099.71
04:00:16|26099.71
04:00:17|26099.71
04:00:18|26099.71
04:00:19|26099.71
04:00:21|26099.71
04:00:21|26099.71
04:00:22|26099.71
04:00:23|26099.71
04:00:24|26100.34
04:00:25|26099.77
04:00:26|26099.77
04:00:27|26098.08
04:00:28|26104.05
04:00:29|26104.01
04:00:30|26099.98
04:00:31|26099.98
04:00:32|26099.98
04:00:33|26099.99
04:00:34|26099.99
04:00:35|26099.99
04:00:36|26102.74
04:00:37|26102.74
04:00:38|26103.57
04:00:40|26103.57
04:00:40|26103.54
04:00:42|26103.54
04:00:43|26103.53
04:00:44|26103.51
04:00:45|26103.49
04:00:46|26103.49
04:00:47|26103.49
04:00:48|26104.49
04:00:49|26104.48
04:00:50|26098.52
04:00:51|26098.55
04:00:52|26098.55
04:00:54|26098.55
04:00:54|26098.55
04:00:55|26098.55
04:00:56|26098.55
04:00:58|26098.55
04:00:58|26098.55
04:00:59|26098.55
04:01:00|26104.04
04:01:01|26104.04
04:01:02|26104.04
04:01:03|26104.04
04:01:04|26104.04
04:01:05|26104.04
04:01:06|26103.64
04:01:07|26103.64
04:01:08|26103.58
04:01:09|26103.52
04:01:10|26103.47
04:01:11|26097.46
04:01:12|26103.33
04:01:13|26103.33
04:01:14|26103.24
04:01:15|26112.85
04:01:16|26114.33
04:01:17|26113.31
04:01:18|26113.31
04:01:19|26113.31
04:01:20|26113.31
04:01:21|26119.87
04:01:22|26119.87
04:01:23|26119.87
04:01:24|26119.87
04:01:25|26119.87
04:01:26|26119.87
04:01:27|26119.87
04:01:28|26119.87
04:01:29|26119.87
04:01:30|26119.87
04:01:31|26119.87
04:01:32|26119.87
04:01:33|26119.87
04:01:34|26119.87
04:01:35|26119.87
04:01:36|26119.87
04:01:37|26119.87
04:01:38|26119.87
04:01:40|26119.87
04:01:41|26119.87
04:01:42|26119.87
04:01:43|26119.87
04:01:45|26119.87
04:01:45|26118.17
04:01:47|26118.17
04:01:48|26120.
04:01:49|26120.
04:01:50|26120.
04:01:51|26120.
04:01:52|26120.
04:01:53|26120.
04:01:54|26120.
04:01:55|26120.
04:01:56|26120.
04:01:57|26120.
04:01:58|26120.
04:01:58|26123.
04:02:00|26123.
04:02:01|26122.99
04:02:02|26122.99
04:02:03|26122.98
04:02:05|26122.98
04:02:05|26123.7
04:02:06|26123.69
04:02:07|26123.69
04:02:08|26123.7
04:02:09|26123.7
04:02:10|26123.7
04:02:11|26123.7
04:02:12|26123.7
04:02:13|26123.7
04:02:14|26123.7
04:02:15|26123.7
04:02:16|26123.7
04:02:17|26128.56
04:02:19|26128.55
04:02:19|26128.54
04:02:20|26128.37
04:02:21|26128.37
04:02:22|26128.37
04:02:24|26128.37
04:02:24|26128.37
04:02:25|26120.36
04:02:27|26120.36
04:02:27|26119.98
04:02:29|26119.94
04:02:29|26119.75
04:02:30|26118.67
04:02:31|26118.53
04:02:32|26112.73
04:02:34|26117.86
04:02:35|26117.48
04:02:36|26116.41
04:02:36|26115.45
04:02:37|26115.45
04:02:39|26115.35
04:02:40|26115.31
04:02:40|26115.2
04:02:42|26115.19
04:02:43|26110.61
04:02:44|26115.03
04:02:45|26115.09
04:02:46|26115.09
04:02:47|26115.09
04:02:48|26114.94
04:02:49|26114.94
04:02:50|26114.94
04:02:52|26110.61
04:02:53|26110.61
04:02:53|26110.61
04:02:55|26110.61
04:02:56|26110.61
04:02:56|26110.61
04:02:57|26110.61
04:02:59|26110.61
04:03:00|26110.61
04:03:01|26110.61
04:03:02|26110.61
04:03:03|26110.61
04:03:04|26110.61
04:03:05|26110.61
04:03:06|26110.61
04:03:07|26110.61
04:03:08|26110.61
04:03:09|26110.61
04:03:10|26110.61
04:03:11|26110.61
04:03:12|26110.61
04:03:13|26110.61
04:03:14|26110.61
04:03:15|26110.61
04:03:16|26110.61
04:03:17|26110.61
04:03:18|26110.61
04:03:19|26110.61
04:03:20|26125.02
04:03:21|26125.02
04:03:22|26125.02
04:03:23|26125.02
04:03:24|26125.02
04:03:25|26125.02
04:03:26|26125.02
04:03:27|26125.02
04:03:28|26125.02
04:03:29|26125.02
04:03:30|26125.02
04:03:30|26125.02
04:03:32|26125.02
04:03:33|26125.02
04:03:34|26125.02
04:03:35|26123.83
04:03:36|26123.83
04:03:37|26123.83
04:03:38|26123.83
04:03:39|26123.83
04:03:40|26123.83
04:03:40|26123.83
04:03:42|26123.83
04:03:44|26126.7
04:03:45|26112.94
04:03:45|26112.94
04:03:47|26112.94
04:03:48|26112.94
04:03:48|26111.11
04:03:50|26111.11
04:03:51|26111.11
04:03:52|26111.11
04:03:53|26111.11
04:03:54|26111.4
04:03:55|26111.4
04:03:56|26110.09
04:03:57|26110.04
04:03:58|26110.04
04:03:59|26107.13
04:04:00|26107.13
04:04:01|26107.13
04:04:02|26107.13
04:04:03|26107.13
04:04:04|26109.08
04:04:05|26108.88
04:04:06|26108.91
04:04:07|26108.88
04:04:08|26108.72
04:04:09|26108.72
04:04:10|26108.72
04:04:11|26108.8
04:04:12|26108.8
04:04:13|26108.8
04:04:14|26108.8
04:04:15|26108.8
04:04:16|26108.11
04:04:17|26108.11
04:04:18|26108.11
04:04:19|26108.11
04:04:20|26108.11
04:04:21|26108.11
04:04:22|26108.11
04:04:23|26104.02
04:04:24|26104.01
04:04:25|26104.01
04:04:26|26104.01
04:04:28|26103.69
04:04:28|26103.69
04:04:29|26107.69
04:04:30|26103.69
04:04:31|26103.69
04:04:32|26107.54
04:04:33|26107.54
04:04:34|26107.54
04:04:35|26107.54
04:04:36|26107.54
04:04:37|26107.44
04:04:38|26107.44
04:04:39|26107.44
04:04:40|26107.37
04:04:41|26107.37
04:04:42|26105.95
04:04:44|26105.95
04:04:46|26105.95
04:04:46|26107.92
04:04:48|26107.89
04:04:49|26099.36
04:04:50|26099.36
04:04:51|26099.36
04:04:52|26099.36
04:04:53|26099.36
04:04:55|26099.36
04:04:55|26099.36
04:04:57|26099.36
04:04:57|26099.36
04:04:58|26099.36
04:04:59|26099.36
04:05:00|26097.86
04:05:02|26107.51
04:05:03|26107.51
04:05:03|26107.51
04:05:05|26107.51
04:05:05|26107.51
04:05:07|26114.76
04:05:08|26106.63
04:05:09|26106.63
04:05:09|26106.63
04:05:10|26114.53
04:05:12|26114.51
04:05:13|26114.51
04:05:14|26114.51
04:05:15|26114.51
04:05:16|26114.51
04:05:16|26114.51
04:05:18|26114.51
04:05:19|26114.51
04:05:20|26114.51
04:05:21|26113.97
04:05:21|26113.97
04:05:22|26113.71
04:05:24|26113.71
04:05:25|26113.71
04:05:26|26113.71
04:05:27|26113.71
04:05:28|26113.71
04:05:29|26113.71
04:05:29|26113.71
04:05:31|26113.71
04:05:31|26112.78
04:05:33|26112.78
04:05:34|26112.78
04:05:35|26112.78
04:05:36|26112.78
04:05:37|26112.29
04:05:38|26112.29
04:05:39|26112.29
04:05:39|26112.29
04:05:41|26111.95
04:05:41|26111.97
04:05:43|26111.97
04:05:44|26111.97
04:05:45|26111.97
04:05:46|26111.97
04:05:48|26111.97
04:05:48|26111.97
04:05:49|26112.83
04:05:50|26112.83
04:05:52|26103.98
04:05:52|26097.08
04:05:53|26097.08
04:05:54|26097.08
04:05:56|26097.08
04:05:57|26097.08
04:05:58|26097.08
04:05:59|26097.08
04:05:59|26097.08
04:06:01|26102.08
04:06:02|26102.47
04:06:03|26102.47
04:06:04|26102.47
04:06:05|26102.36
04:06:05|26102.27
04:06:07|26102.27
04:06:08|26102.27
04:06:09|26102.27
04:06:10|26102.27
04:06:11|26102.27
04:06:12|26102.27
04:06:13|26102.27
04:06:14|26102.27
04:06:15|26102.27
04:06:16|26102.27
04:06:17|26102.27
04:06:18|26102.27
04:06:19|26102.27
04:06:19|26102.27
04:06:21|26102.27
04:06:22|26098.98
04:06:23|26098.98
04:06:24|26098.98
04:06:25|26098.98
04:06:26|26098.98
04:06:26|26098.98
04:06:28|26098.98
04:06:29|26098.98
04:06:30|26102.47
04:06:30|26102.47
04:06:32|26102.47
04:06:32|26102.47
04:06:34|26102.47
04:06:34|26102.47
04:06:36|26102.47
04:06:37|26102.47
04:06:38|26106.95
04:06:39|26106.94
04:06:40|26106.94
04:06:41|26106.94
04:06:41|26106.94
04:06:43|26106.94
04:06:44|26106.94
04:06:45|26106.94
04:06:47|26106.94
04:06:47|26106.94
04:06:49|26106.94
04:06:50|26109.04
04:06:51|26109.44
04:06:53|26111.69
04:06:54|26111.69
04:06:55|26111.69
04:06:56|26112.42
04:06:57|26112.42
04:06:58|26112.42
04:06:59|26112.42
04:07:00|26112.42
04:07:02|26112.42
04:07:03|26112.42
04:07:03|26112.42
04:07:05|26112.42
04:07:06|26112.42
04:07:06|26112.42
04:07:07|26112.42
04:07:08|26112.42
04:07:10|26112.42
04:07:11|26112.42
04:07:12|26112.42
04:07:13|26112.42
04:07:14|26112.42
04:07:15|26112.42
04:07:16|26112.42
04:07:17|26112.42
04:07:18|26112.42
04:07:19|26112.42
04:07:20|26114.95
04:07:21|26114.95
04:07:22|26114.95
04:07:23|26114.95
04:07:24|26114.95
04:07:25|26114.95
04:07:26|26114.95
04:07:27|26114.95
04:07:28|26114.95
04:07:29|26114.95
04:07:30|26114.95
04:07:31|26114.95
04:07:32|26114.95
04:07:33|26114.95
04:07:34|26114.95
04:07:35|26114.95
04:07:36|26114.95
04:07:37|26114.95
04:07:38|26114.95
04:07:39|26114.95
04:07:40|26114.95
04:07:41|26114.95
04:07:42|26107.46
04:07:44|26107.46
04:07:44|26107.46
04:07:46|26107.46
04:07:48|26107.46
04:07:49|26107.46
04:07:50|26107.46
04:07:50|26107.46
04:07:52|26107.46
04:07:53|26107.46
04:07:54|26107.46
04:07:55|26107.46
04:07:55|26107.46
04:07:57|26107.46
04:07:58|26107.46
04:07:58|26107.46
04:08:00|26107.47
04:08:01|26107.47
04:08:02|26107.47
04:08:03|26107.47
04:08:04|26107.47
04:08:05|26107.47
04:08:06|26107.47
04:08:07|26107.49
04:08:08|26107.49
04:08:09|26107.49
04:08:10|26107.49
04:08:11|26107.49
04:08:12|26107.49
04:08:13|26107.49
04:08:14|26107.49
04:08:15|26107.49
04:08:15|26107.49
04:08:17|26107.49
04:08:18|26107.49
04:08:19|26106.5
04:08:20|26106.5
04:08:21|26106.5
04:08:22|26106.5
04:08:23|26106.5
04:08:24|26107.57
04:08:25|26107.57
04:08:26|26107.57
04:08:26|26107.57
04:08:28|26107.57
04:08:29|26107.57
04:08:30|26107.57
04:08:30|26107.04
04:08:32|26107.04
04:08:33|26107.04
04:08:34|26107.04
04:08:34|26107.04
04:08:36|26107.04
04:08:37|26107.04
04:08:38|26107.46
04:08:39|26107.46
04:08:40|26111.5
04:08:40|26111.5
04:08:41|26111.5
04:08:43|26111.5
04:08:44|26111.5
04:08:45|26111.5
04:08:46|26111.5
04:08:47|26112.78
04:08:49|26106.49
04:08:49|26106.49
04:08:50|26106.49
04:08:51|26106.49
04:08:52|26106.49
04:08:53|26112.03
04:08:55|26106.85
04:08:56|26106.85
04:08:56|26106.85
04:08:58|26106.85
04:08:59|26106.85
04:08:59|26104.04
04:09:01|26101.76
04:09:01|26101.76
04:09:04|26101.76
04:09:04|26101.76
04:09:05|26101.76
04:09:06|26101.76
04:09:07|26108.61
04:09:09|26108.61
04:09:09|26108.61
04:09:10|26108.61
04:09:12|26108.61
04:09:12|26108.61
04:09:14|26108.61
04:09:14|26108.61
04:09:15|26108.61
04:09:17|26108.61
04:09:18|26108.61
04:09:18|26108.61
04:09:19|26108.61
04:09:20|26108.61
04:09:21|26114.85
04:09:23|26114.85
04:09:23|26114.85
04:09:25|26118.41
04:09:26|26118.41
04:09:27|26118.41
04:09:28|26118.41
04:09:28|26118.41
04:09:30|26118.41
04:09:30|26121.51
04:09:32|26121.51
04:09:32|26121.51
04:09:33|26121.51
04:09:35|26121.51
04:09:35|26121.51
04:09:36|26121.51
04:09:37|26121.51
04:09:39|26121.51
04:09:40|26121.51
04:09:40|26121.51
04:09:41|26121.51
04:09:43|26121.51
04:09:43|26127.99
04:09:44|26127.99
04:09:45|26128.11
04:09:46|26128.11
04:09:48|26128.11
04:09:49|26127.8
04:09:50|26127.8
04:09:51|26127.8
04:09:52|26128.3
04:09:54|26128.3
04:09:55|26128.3
04:09:56|26129.04
04:09:56|26129.04
04:09:58|26129.04
04:09:59|26129.04
04:09:59|26129.04
04:10:01|26129.04
04:10:02|26129.04
04:10:03|26129.04
04:10:03|26129.04
04:10:05|26129.04
04:10:06|26129.04
04:10:06|26129.04
04:10:08|26129.04
04:10:09|26129.04
04:10:09|26129.04
04:10:10|26129.04
04:10:11|26129.04
04:10:13|26129.04
04:10:13|26129.04
04:10:14|26129.04
04:10:15|26129.04
04:10:17|26129.04
04:10:17|26128.92
04:10:19|26128.92
04:10:20|26128.92
04:10:20|26128.92
04:10:21|26128.92
04:10:23|26128.92
04:10:23|26128.92
04:10:24|26128.92
04:10:25|26123.42
04:10:26|26123.42
04:10:27|26128.29
04:10:28|26128.29
04:10:29|26128.29
04:10:30|26128.93
04:10:31|26128.93
04:10:32|26128.93
04:10:34|26128.93
04:10:35|26129.06
04:10:35|26129.06
04:10:36|26129.06
04:10:37|26129.61
04:10:38|26129.61
04:10:39|26129.61
04:10:40|26129.61
04:10:41|26124.23
04:10:42|26124.23
04:10:44|26124.23
04:10:44|26124.23
04:10:45|26129.9
04:10:46|26129.9
04:10:47|26129.9
04:10:49|26129.9
04:10:50|26122.33
04:10:52|26122.33
04:10:52|26122.33
04:10:54|26129.4
04:10:54|26129.4
04:10:56|26129.4
04:10:57|26129.4
04:10:57|26129.4
04:10:59|26129.32
04:11:00|26129.32
04:11:00|26129.32
04:11:02|26129.21
04:11:03|26129.21
04:11:03|26129.21
04:11:05|26129.21
04:11:06|26128.2
04:11:07|26128.2
04:11:08|26128.2
04:11:08|26119.84
04:11:10|26119.84
04:11:11|26119.84
04:11:12|26119.84
04:11:13|26119.84
04:11:13|26119.84
04:11:15|26119.84
04:11:16|26119.84
04:11:17|26119.84
04:11:18|26119.84
04:11:19|26119.84
04:11:20|26119.84
04:11:21|26119.84
04:11:22|26124.46
04:11:23|26124.46
04:11:24|26124.46
04:11:25|26124.46
04:11:26|26124.46
04:11:27|26124.46
04:11:28|26123.77
04:11:29|26116.36
04:11:30|26116.36
04:11:31|26122.33
04:11:32|26122.33
04:11:33|26122.33
04:11:34|26122.33
04:11:35|26120.91
04:11:36|26120.91
04:11:37|26120.91
04:11:38|26120.91
04:11:39|26120.91
04:11:40|26120.91
04:11:41|26120.91
04:11:42|26120.91
04:11:43|26120.91
04:11:44|26120.91
04:11:45|26120.91
04:11:46|26119.69
04:11:47|26119.55
04:11:48|26119.55
04:11:49|26119.55
04:11:51|26119.55
04:11:52|26119.55
04:11:53|26119.55
04:11:54|26119.55
04:11:55|26119.55
04:11:56|26119.55
04:11:57|26119.55
04:11:58|26119.55
04:11:59|26113.06
04:11:59|26113.06
04:12:01|26113.06
04:12:02|26113.06
04:12:03|26118.58
04:12:04|26118.58
04:12:05|26118.58
04:12:06|26118.58
04:12:07|26118.58
04:12:08|26118.58
04:12:09|26118.58
04:12:10|26118.58
04:12:11|26117.62
04:12:12|26117.62
04:12:13|26117.62
04:12:14|26117.62
04:12:15|26117.62
04:12:16|26117.62
04:12:18|26117.39
04:12:18|26113.5
04:12:19|26113.5
04:12:20|26113.5
04:12:21|26113.5
04:12:22|26113.52
04:12:23|26113.52
04:12:25|26113.52
04:12:25|26113.52
04:12:26|26113.52
04:12:27|26113.52
04:12:28|26113.52
04:12:29|26113.52
04:12:30|26113.52
04:12:32|26113.52
04:12:32|26113.52
04:12:33|26113.52
04:12:34|26113.52
04:12:35|26113.52
04:12:36|26117.
04:12:37|26117.
04:12:38|26117.
04:12:40|26117.
04:12:40|26117.
04:12:41|26117.
04:12:42|26117.
04:12:43|26117.
04:12:44|26117.
04:12:45|26110.38
04:12:46|26092.42
04:12:47|26093.45
04:12:48|26093.45
04:12:49|26093.45
04:12:51|26093.45
04:12:52|26095.79
04:12:54|26095.79
04:12:54|26078.36
04:12:55|26084.52
04:12:57|26084.52
04:12:58|26084.52
04:12:59|26084.52
04:12:59|26084.52
04:13:01|26084.52
04:13:02|26084.52
04:13:03|26084.52
04:13:04|26084.52
04:13:05|26084.52
04:13:06|26084.52
04:13:07|26084.52
04:13:08|26084.52
04:13:08|26084.52
04:13:10|26084.52
04:13:11|26084.52
04:13:11|26084.52
04:13:12|26084.52
04:13:14|26084.52
04:13:15|26084.52
04:13:16|26084.52
04:13:17|26084.52
04:13:18|26084.52
04:13:19|26084.52
04:13:20|26084.52
04:13:21|26082.23
04:13:22|26082.23
04:13:23|26081.37
04:13:24|26081.37
04:13:24|26081.37
04:13:26|26081.37
04:13:27|26081.37
04:13:28|26081.37
04:13:28|26081.37
04:13:29|26081.37
04:13:30|26081.37
04:13:32|26079.43
04:13:33|26079.43
04:13:34|26079.31
04:13:34|26077.27
04:13:35|26076.75
04:13:37|26076.72
04:13:38|26076.72
04:13:39|26076.72
04:13:39|26076.72
04:13:41|26076.72
04:13:42|26076.72
04:13:43|26076.72
04:13:44|26076.72
04:13:45|26076.15
04:13:46|26076.41
04:13:47|26076.41
04:13:48|26076.28
04:13:49|26076.28
04:13:50|26076.28
04:13:51|26075.72
04:13:51|26075.72
04:13:53|26075.45
04:13:54|26075.45
04:13:56|26069.45
04:13:57|26075.72
04:13:58|26075.72
04:13:59|26075.72
04:13:59|26075.72
04:14:01|26073.39
04:14:02|26073.33
04:14:03|26073.28
04:14:04|26073.28
04:14:05|26073.28
04:14:06|26073.28
04:14:07|26073.28
04:14:08|26073.28
04:14:09|26073.28
04:14:10|26073.28
04:14:11|26073.28
04:14:12|26073.28
04:14:13|26073.28
04:14:14|26073.28
04:14:15|26071.7
04:14:16|26071.7
04:14:17|26071.7
04:14:19|26071.7
04:14:19|26071.7
04:14:20|26071.7
04:14:21|26070.9
04:14:22|26070.9
04:14:23|26070.9
04:14:24|26070.9
04:14:26|26065.74
04:14:26|26065.7
04:14:28|26065.7
04:14:28|26065.7
04:14:29|26065.7
04:14:30|26065.7
04:14:31|26069.93
04:14:33|26069.93
04:14:34|26069.93
04:14:35|26070.44
04:14:36|26070.44
04:14:37|26070.44
04:14:38|26071.1
04:14:38|26071.1
04:14:40|26071.1
04:14:41|26071.1
04:14:42|26071.1
04:14:43|26065.57
04:14:43|26065.57
04:14:44|26069.98
04:14:46|26069.98
04:14:46|26069.98
04:14:48|26069.98
04:14:49|26069.98
04:14:50|26062.64
04:14:51|26062.64
04:14:52|26062.64
04:14:54|26062.64
04:14:55|26062.64
04:14:56|26062.64
04:14:56|26062.64
04:14:58|26062.64
04:14:59|26062.64
04:15:00|26062.64
04:15:01|26067.81
04:15:02|26071.01
04:15:03|26070.73
04:15:04|26070.73
04:15:05|26070.73
04:15:06|26070.73
04:15:07|26070.73
04:15:08|26070.73
04:15:09|26070.73
04:15:10|26070.17
04:15:12|26070.17
04:15:12|26070.17
04:15:13|26070.2
04:15:14|26064.51
04:15:15|26064.51
04:15:16|26070.57
04:15:17|26070.57
04:15:18|26070.67
04:15:19|26070.67
04:15:20|26070.67
04:15:21|26070.67
04:15:22|26070.67
04:15:23|26070.67
04:15:24|26070.67
04:15:25|26070.67
04:15:26|26070.67
04:15:27|26070.67
04:15:28|26070.67
04:15:29|26070.67
04:15:30|26070.67
04:15:31|26070.67
04:15:32|26065.34
04:15:33|26065.34
04:15:34|26065.34
04:15:35|26065.34
04:15:37|26065.34
04:15:37|26065.34
04:15:38|26065.34
04:15:39|26065.34
04:15:40|26070.72
04:15:41|26070.72
04:15:42|26070.72
04:15:43|26074.25
04:15:44|26074.25
04:15:45|26074.25
04:15:46|26074.25
04:15:48|26074.25
04:15:48|26074.25
04:15:49|26074.25
04:15:50|26074.25
04:15:51|26075.83
04:15:53|26075.83
04:15:54|26075.83
04:15:55|26075.83
04:15:56|26075.83
04:15:58|26075.83
04:15:59|26075.83
04:16:00|26075.83
04:16:01|26075.83
04:16:01|26075.83
04:16:03|26075.83
04:16:04|26075.83
04:16:05|26075.83
04:16:06|26075.83
04:16:07|26075.83
04:16:08|26075.83
04:16:09|26075.83
04:16:10|26075.83
04:16:11|26075.83
04:16:12|26075.83
04:16:13|26075.83
04:16:14|26075.83
04:16:15|26075.83
04:16:16|26075.83
04:16:17|26075.83
04:16:18|26075.83
04:16:19|26075.83
04:16:20|26075.69
04:16:21|26075.69
04:16:22|26075.69
04:16:23|26075.69
04:16:24|26075.69
04:16:25|26075.69
04:16:26|26075.69
04:16:27|26075.69
04:16:28|26075.69
04:16:30|26075.69
04:16:30|26075.69
04:16:31|26075.69
04:16:32|26075.69
04:16:33|26075.69
04:16:34|26075.69
04:16:35|26075.69
04:16:36|26075.69
04:16:37|26075.82
04:16:38|26075.82
04:16:39|26075.82
04:16:41|26075.82
04:16:41|26075.82
04:16:42|26075.82
04:16:43|26069.81
04:16:44|26069.81
04:16:45|26069.89
04:16:46|26069.9
04:16:47|26069.9
04:16:48|26069.9
04:16:49|26069.9
04:16:50|26069.9
04:16:51|26069.9
04:16:52|26069.9
04:16:53|26075.58
04:16:55|26075.58
04:16:56|26075.58
04:16:56|26075.58
04:16:58|26075.58
04:16:59|26075.58
04:17:00|26075.58
04:17:01|26075.58
04:17:02|26075.8
04:17:03|26075.81
04:17:04|26075.81
04:17:05|26070.73
04:17:06|26070.73
04:17:07|26070.73
04:17:08|26070.81
04:17:09|26070.81
04:17:10|26070.81
04:17:12|26070.81
04:17:13|26070.81
04:17:13|26070.81
04:17:14|26070.81
04:17:15|26070.81
04:17:16|26070.81
04:17:17|26070.81
04:17:18|26070.81
04:17:19|26070.81
04:17:20|26070.81
04:17:22|26075.55
04:17:22|26075.55
04:17:24|26075.55
04:17:25|26075.55
04:17:26|26075.55
04:17:26|26075.55
04:17:27|26075.55
04:17:29|26075.55
04:17:30|26075.55
04:17:31|26075.55
04:17:32|26075.55
04:17:33|26075.55
04:17:34|26075.55
04:17:35|26075.55
04:17:35|26075.55
04:17:37|26075.55
04:17:38|26075.55
04:17:39|26075.55
04:17:40|26075.55
04:17:41|26075.55
04:17:42|26075.55
04:17:43|26075.55
04:17:44|26075.55
04:17:45|26075.55
04:17:46|26075.55
04:17:47|26075.55
04:17:48|26075.55
04:17:48|26069.56
04:17:50|26069.56
04:17:51|26069.56
04:17:52|26069.56
04:17:52|26069.56
04:17:54|26069.56
04:17:54|26069.56
04:17:56|26074.69
04:17:57|26074.69
04:17:59|26074.69
04:18:00|26074.69
04:18:01|26074.69
04:18:02|26075.16
04:18:02|26075.16
04:18:04|26075.16
04:18:05|26075.16
04:18:06|26074.87
04:18:07|26074.87
04:18:07|26074.87
04:18:09|26074.87
04:18:10|26075.53
04:18:11|26075.53
04:18:12|26075.53
04:18:13|26075.53
04:18:14|26075.53
04:18:15|26075.53
04:18:16|26075.53
04:18:17|26075.53
04:18:18|26075.53
04:18:19|26075.53
04:18:20|26075.83
04:18:21|26075.83
04:18:22|26075.83
04:18:23|26075.83
04:18:24|26075.83
04:18:25|26075.83
04:18:26|26075.83
04:18:27|26071.57
04:18:28|26071.57
04:18:29|26075.83
04:18:30|26075.83
04:18:31|26075.83
04:18:32|26075.83
04:18:33|26075.83
04:18:34|26075.83
04:18:35|26075.83
04:18:36|26075.83
04:18:37|26075.83
04:18:38|26075.83
04:18:39|26075.83
04:18:40|26075.83
04:18:41|26075.83
04:18:42|26075.83
04:18:43|26075.83
04:18:44|26075.83
04:18:47|26075.83
04:18:48|26075.83
04:18:49|26075.83
04:18:50|26083.96
04:18:51|26083.96
04:18:52|26083.96
04:18:53|26083.96
04:18:54|26083.96
04:18:54|26083.96
04:18:56|26083.96
04:18:57|26083.96
04:18:58|26083.96
04:18:59|26083.96
04:19:01|26083.96
04:19:02|26083.96
04:19:03|26083.96
04:19:04|26083.96
04:19:05|26083.96
04:19:06|26083.96
04:19:07|26083.96
04:19:08|26083.96
04:19:09|26083.96
04:19:10|26083.96
04:19:12|26083.96
04:19:12|26083.96
04:19:13|26083.96
04:19:14|26084.3
04:19:15|26084.3
04:19:16|26084.3
04:19:17|26084.3
04:19:19|26079.46
04:19:20|26079.46
04:19:20|26084.61
04:19:22|26084.61
04:19:22|26084.61
04:19:24|26084.61
04:19:25|26084.61
04:19:26|26084.31
04:19:27|26084.68
04:19:27|26084.44
04:19:29|26084.44
04:19:30|26084.44
04:19:31|26084.44
04:19:32|26084.44
04:19:33|26084.44
04:19:34|26084.44
04:19:35|26084.44
04:19:36|26084.44
04:19:37|26084.44
04:19:38|26084.99
04:19:39|26084.99
04:19:40|26084.99
04:19:41|26084.99
04:19:42|26084.99
04:19:43|26084.99
04:19:44|26084.99
04:19:45|26084.99
04:19:46|26084.99
04:19:47|26084.99
04:19:48|26084.99
04:19:49|26084.99
04:19:50|26084.99
04:19:51|26084.99
04:19:52|26084.99
04:19:53|26084.99
04:19:54|26084.99
04:19:55|26084.99
04:19:56|26084.99
04:19:57|26084.99
04:19:58|26084.99
04:20:00|26084.99
04:20:00|26084.99
04:20:01|26084.99
04:20:02|26084.99
04:20:03|26084.99
04:20:04|26084.99
04:20:06|26084.99
04:20:06|26084.99
04:20:07|26084.99
04:20:08|26084.99
04:20:09|26084.99
04:20:10|26084.99
04:20:12|26084.99
04:20:12|26084.99
04:20:13|26084.99
04:20:14|26084.99
04:20:15|26085.
04:20:16|26085.
04:20:17|26085.
04:20:19|26084.99
04:20:19|26084.99
04:20:20|26084.83
04:20:21|26084.81
04:20:23|26084.81
04:20:24|26084.81
04:20:25|26081.1
04:20:26|26081.1
04:20:27|26081.1
04:20:28|26081.1
04:20:28|26081.1
04:20:30|26081.11
04:20:31|26084.71
04:20:31|26084.71
04:20:33|26084.71
04:20:34|26084.71
04:20:35|26084.81
04:20:36|26084.98
04:20:37|26084.98
04:20:37|26084.98
04:20:39|26084.98
04:20:40|26084.98
04:20:41|26084.99
04:20:42|26084.99
04:20:43|26084.99
04:20:44|26084.99
04:20:46|26084.99
04:20:46|26084.99
04:20:47|26084.99
04:20:48|26084.99
04:20:49|26084.99
04:20:50|26084.99
04:20:52|26084.99
04:20:52|26084.99
04:20:53|26084.99
04:20:54|26084.99
04:20:56|26084.99
04:20:56|26084.99
04:20:58|26084.99
04:20:59|26084.99
04:21:01|26084.99
04:21:01|26084.98
04:21:03|26084.98
04:21:04|26084.98
04:21:06|26080.76
04:21:06|26084.99
04:21:07|26081.06
04:21:08|26081.06
04:21:09|26081.06
04:21:10|26081.06
04:21:12|26085.
04:21:12|26085.
04:21:13|26085.
04:21:14|26084.99
04:21:16|26085.
04:21:17|26085.
04:21:18|26085.
04:21:19|26085.
04:21:20|26081.9
04:21:21|26085.
04:21:22|26085.
04:21:22|26085.
04:21:24|26085.
04:21:24|26082.14
04:21:26|26082.12
04:21:26|26084.98
04:21:27|26084.98
04:21:28|26084.98
04:21:29|26084.98
04:21:30|26084.99
04:21:31|26085.
04:21:33|26085.
04:21:34|26082.29
04:21:35|26082.29
04:21:36|26082.29
04:21:36|26084.64
04:21:37|26084.64
04:21:38|26084.64
04:21:40|26084.64
04:21:40|26084.97
04:21:42|26084.97
04:21:42|26079.91
04:21:43|26079.93
04:21:44|26079.87
04:21:45|26079.87
04:21:46|26084.98
04:21:47|26080.45
04:21:48|26080.45
04:21:50|26080.45
04:21:50|26080.45
04:21:51|26080.45
04:21:52|26080.45
04:21:54|26085.22
04:21:55|26085.22
04:21:55|26085.22
04:21:57|26085.22
04:21:57|26085.22
04:21:59|26085.22
04:22:00|26085.22
04:22:01|26081.34
04:22:03|26081.34
04:22:03|26081.34
04:22:04|26081.34
04:22:05|26081.41
04:22:06|26081.41
04:22:07|26085.26
04:22:08|26085.26
04:22:09|26085.26
04:22:11|26085.26
04:22:11|26085.26
04:22:13|26085.26
04:22:14|26085.26
04:22:15|26085.26
04:22:16|26085.26
04:22:17|26085.26
04:22:18|26085.26
04:22:19|26085.26
04:22:20|26085.26
04:22:21|26082.01
04:22:22|26082.01
04:22:23|26082.02
04:22:24|26084.76
04:22:25|26084.76
04:22:26|26084.76
04:22:27|26084.97
04:22:28|26084.97
04:22:29|26084.97
04:22:29|26084.97
04:22:31|26084.97
04:22:31|26084.97
04:22:33|26084.94
04:22:34|26084.94
04:22:34|26084.94
04:22:36|26084.99
04:22:36|26084.99
04:22:38|26084.99
04:22:39|26084.99
04:22:40|26085.25
04:22:40|26085.25
04:22:42|26085.26
04:22:42|26085.26
04:22:43|26085.26
04:22:45|26085.26
04:22:46|26085.26
04:22:47|26085.26
04:22:48|26085.26
04:22:49|26085.26
04:22:50|26085.26
04:22:51|26085.26
04:22:52|26082.3
04:22:54|26082.3
04:22:54|26082.3
04:22:55|26082.3
04:22:56|26082.3
04:22:57|26082.3
04:22:58|26082.34
04:22:59|26082.34
04:23:01|26082.34
04:23:02|26082.34
04:23:03|26084.99
04:23:04|26084.99
04:23:05|26084.99
04:23:06|26093.58
04:23:07|26093.58
04:23:08|26093.58
04:23:09|26093.58
04:23:10|26100.58
04:23:11|26100.58
04:23:12|26103.03
04:23:13|26103.03
04:23:14|26103.03
04:23:15|26103.03
04:23:16|26110.
04:23:17|26110.
04:23:18|26110.
04:23:19|26110.
04:23:20|26110.
04:23:21|26110.
04:23:22|26107.22
04:23:23|26107.22
04:23:24|26107.22
04:23:25|26107.22
04:23:26|26107.22
04:23:27|26110.
04:23:28|26110.
04:23:29|26110.
04:23:30|26110.
04:23:31|26110.
04:23:32|26110.
04:23:33|26110.
04:23:34|26110.
04:23:35|26110.
04:23:36|26110.
04:23:37|26108.52
04:23:38|26107.03
04:23:39|26107.03
04:23:40|26107.03
04:23:41|26107.03
04:23:42|26102.26
04:23:43|26102.26
04:23:44|26102.26
04:23:45|26102.26
04:23:46|26102.26
04:23:47|26102.26
04:23:48|26102.26
04:23:49|26102.26
04:23:50|26102.26
04:23:51|26102.26
04:23:52|26102.26
04:23:53|26096.02
04:23:54|26098.65
04:23:55|26098.65
04:23:56|26098.65
04:23:57|26098.65
04:23:58|26096.88
04:23:59|26091.03
04:24:00|26091.03
04:24:01|26091.03
04:24:03|26096.83
04:24:04|26096.83
04:24:06|26096.83
04:24:06|26096.83
04:24:07|26096.83
04:24:08|26096.83
04:24:10|26098.02
04:24:10|26098.02
04:24:12|26098.02
04:24:13|26098.02
04:24:14|26097.34
04:24:15|26097.34
04:24:15|26097.34
04:24:17|26097.32
04:24:18|26092.08
04:24:19|26092.08
04:24:20|26092.2
04:24:21|26091.92
04:24:22|26091.92
04:24:23|26097.26
04:24:24|26092.06
04:24:25|26092.06
04:24:26|26092.06
04:24:27|26092.06
04:24:28|26092.06
04:24:29|26092.06
04:24:30|26092.06
04:24:31|26092.06
04:24:32|26092.06
04:24:33|26092.06
04:24:34|26092.06
04:24:35|26092.06
04:24:36|26092.06
04:24:37|26092.06
04:24:38|26092.06
04:24:39|26092.06
04:24:40|26092.06
04:24:41|26097.32
04:24:42|26097.32
04:24:43|26092.41
04:24:44|26092.41
04:24:45|26092.41
04:24:46|26097.3
04:24:47|26097.3
04:24:48|26097.3
04:24:49|26097.3
04:24:50|26097.3
04:24:51|26097.3
04:24:52|26097.3
04:24:53|26091.73
04:24:54|26091.73
04:24:55|26091.73
04:24:56|26091.73
04:24:57|26091.75
04:24:58|26091.75
04:24:59|26097.25
04:25:00|26097.25
04:25:01|26097.32
04:25:02|26097.32
04:25:04|26097.32
04:25:05|26091.76
04:25:06|26092.1
04:25:07|26092.1
04:25:08|26092.1
04:25:09|26092.1
04:25:10|26092.1
04:25:11|26092.1
04:25:12|26097.09
04:25:13|26097.09
04:25:15|26091.06
04:25:15|26095.82
04:25:16|26095.82
04:25:17|26095.82
04:25:18|26095.82
04:25:19|26095.82
04:25:20|26095.82
04:25:21|26095.82
04:25:22|26095.82
04:25:23|26095.82
04:25:24|26095.82
04:25:26|26095.82
04:25:26|26095.82
04:25:27|26095.82
04:25:28|26095.82
04:25:29|26095.82
04:25:30|26095.82
04:25:31|26095.82
04:25:32|26095.43
04:25:33|26095.43
04:25:34|26095.43
04:25:35|26095.43
04:25:37|26095.43
04:25:37|26095.43
04:25:38|26095.43
04:25:39|26095.43
04:25:40|26095.4
04:25:42|26095.4
04:25:42|26095.45
04:25:43|26095.45
04:25:44|26089.96
04:25:45|26089.96
04:25:46|26089.96
04:25:47|26096.39
04:25:48|26096.39
04:25:49|26096.39
04:25:50|26096.39
04:25:51|26096.39
04:25:52|26096.39
04:25:53|26096.39
04:25:54|26097.61
04:25:55|26097.61
04:25:56|26097.61
04:25:57|26097.61
04:25:58|26097.61
04:25:59|26097.61
04:26:00|26097.61
04:26:01|26097.61
04:26:02|26097.61
04:26:04|26097.61
04:26:05|26097.61
04:26:06|26097.61
04:26:07|26097.61
04:26:08|26091.45
04:26:09|26091.45
04:26:10|26091.45
04:26:11|26096.22
04:26:12|26096.22
04:26:12|26096.22
04:26:14|26090.1
04:26:14|26090.1
04:26:16|26090.1
04:26:17|26095.52
04:26:18|26090.
04:26:19|26090.
04:26:19|26090.
04:26:21|26090.
04:26:22|26090.
04:26:23|26090.07
04:26:24|26095.29
04:26:25|26095.29
04:26:25|26095.29
04:26:26|26095.35
04:26:28|26085.19
04:26:29|26085.19
04:26:29|26085.19
04:26:31|26085.19
04:26:32|26094.83
04:26:32|26094.26
04:26:34|26094.26
04:26:35|26085.25
04:26:36|26085.24
04:26:37|26092.7
04:26:37|26092.7
04:26:39|26092.7
04:26:40|26092.7
04:26:40|26092.7
04:26:42|26092.7
04:26:42|26092.7
04:26:44|26092.7
04:26:45|26092.7
04:26:46|26092.7
04:26:47|26091.77
04:26:48|26091.77
04:26:49|26091.77
04:26:49|26091.77
04:26:50|26091.77
04:26:52|26091.77
04:26:53|26091.77
04:26:54|26091.77
04:26:54|26091.77
04:26:56|26091.77
04:26:57|26091.77
04:26:57|26091.77
04:26:59|26091.77
04:26:59|26099.59
04:27:00|26101.5
04:27:02|26101.5
04:27:03|26101.5
04:27:04|26101.5
04:27:05|26101.5
04:27:07|26107.69
04:27:08|26107.69
04:27:09|26107.69
04:27:10|26107.69
04:27:11|26107.69
04:27:12|26109.95
04:27:12|26109.95
04:27:14|26109.95
04:27:14|26109.95
04:27:15|26109.95
04:27:17|26109.95
04:27:18|26115.6
04:27:18|26121.
04:27:20|26121.
04:27:21|26121.
04:27:22|26121.
04:27:23|26121.
04:27:24|26121.
04:27:25|26121.
04:27:26|26121.
04:27:27|26121.
04:27:28|26121.
04:27:29|26121.
04:27:30|26121.
04:27:31|26121.
04:27:32|26121.
04:27:33|26121.
04:27:34|26121.
04:27:35|26121.
04:27:36|26121.
04:27:37|26121.
04:27:37|26121.
04:27:39|26121.
04:27:40|26121.
04:27:41|26121.
04:27:42|26121.
04:27:42|26121.
04:27:43|26121.
04:27:45|26121.
04:27:46|26121.
04:27:47|26121.
04:27:48|26121.
04:27:48|26121.
04:27:50|26120.98
04:27:51|26123.58
04:27:52|26123.56
04:27:53|26123.56
04:27:54|26123.56
04:27:54|26123.56
04:27:56|26123.56
04:27:57|26123.56
04:27:58|26123.56
04:27:59|26121.
04:28:00|26121.
04:28:01|26121.
04:28:02|26121.
04:28:03|26121.
04:28:04|26121.
04:28:05|26121.
04:28:07|26121.01
04:28:08|26121.01
04:28:09|26121.01
04:28:09|26112.05
04:28:11|26100.72
04:28:12|26097.59
04:28:13|26091.92
04:28:13|26091.92
04:28:15|26091.92
04:28:16|26091.92
04:28:17|26091.92
04:28:18|26091.92
04:28:19|26091.92
04:28:20|26091.92
04:28:20|26091.92
04:28:22|26091.92
04:28:23|26091.92
04:28:24|26091.92
04:28:25|26091.92
04:28:26|26091.92
04:28:27|26091.92
04:28:28|26091.92
04:28:29|26091.92
04:28:29|26091.92
04:28:31|26091.92
04:28:32|26091.92
04:28:32|26089.3
04:28:34|26089.3
04:28:35|26089.3
04:28:36|26089.3
04:28:37|26081.28
04:28:38|26081.28
04:28:39|26081.28
04:28:40|26081.28
04:28:41|26081.28
04:28:42|26081.28
04:28:43|26081.28
04:28:44|26081.28
04:28:45|26087.13
04:28:46|26087.3
04:28:47|26087.28
04:28:48|26087.29
04:28:49|26088.46
04:28:50|26086.16
04:28:51|26086.16
04:28:52|26086.16
04:28:53|26086.16
04:28:54|26086.16
04:28:55|26086.16
04:28:56|26086.16
04:28:57|26086.16
04:28:58|26086.16
04:28:59|26086.16
04:29:00|26086.16
04:29:01|26086.16
04:29:02|26086.16
04:29:03|26086.16
04:29:04|26086.16
04:29:05|26086.16
04:29:06|26085.05
04:29:07|26085.05
04:29:09|26085.05
04:29:10|26085.05
04:29:10|26085.05
04:29:12|26085.05
04:29:13|26085.05
04:29:14|26080.7
04:29:15|26080.7
04:29:16|26078.
04:29:17|26078.
04:29:18|26078.
04:29:19|26079.57
04:29:20|26079.57
04:29:21|26086.17
04:29:22|26086.17
04:29:23|26086.17
04:29:24|26085.73
04:29:25|26085.73
04:29:26|26085.73
04:29:27|26085.73
04:29:28|26085.73
04:29:29|26085.73
04:29:30|26085.73
04:29:31|26085.73
04:29:32|26085.73
04:29:33|26085.73
04:29:34|26085.73
04:29:35|26085.73
04:29:36|26086.18
04:29:37|26086.18
04:29:38|26086.18
04:29:39|26086.18
04:29:40|26086.18
04:29:41|26086.18
04:29:42|26086.18
04:29:43|26086.18
04:29:44|26086.18
04:29:45|26086.18
04:29:46|26086.18
04:29:47|26091.87
04:29:48|26091.87
04:29:49|26092.16
04:29:50|26092.16
04:29:51|26094.77
04:29:52|26095.97
04:29:53|26095.97
04:29:54|26095.97
04:29:55|26095.97
04:29:56|26095.97
04:29:57|26095.97
04:29:58|26095.97
04:29:59|26095.97
04:30:00|26095.97
04:30:01|26095.97
04:30:02|26096.88
04:30:03|26096.88
04:30:04|26096.94
04:30:05|26097.69
04:30:06|26097.69
04:30:07|26093.32
04:30:08|26093.32
04:30:10|26093.32
04:30:11|26093.32
04:30:12|26093.32
04:30:13|26093.32
04:30:14|26093.32
04:30:15|26093.32
04:30:16|26093.32
04:30:17|26093.32
04:30:18|26093.32
04:30:19|26093.32
04:30:20|26093.32
04:30:21|26093.32
04:30:22|26093.32
04:30:23|26093.32
04:30:24|26093.32
04:30:25|26093.32
04:30:26|26093.32
04:30:27|26093.33
04:30:28|26093.33
04:30:29|26093.33
04:30:30|26093.33
04:30:31|26093.33
04:30:33|26093.33
04:30:33|26093.33
04:30:35|26100.15
04:30:35|26100.15
04:30:36|26099.55
04:30:37|26099.55
04:30:38|26099.55
04:30:39|26099.55
04:30:40|26099.55
04:30:41|26099.55
04:30:42|26098.91
04:30:43|26098.91
04:30:44|26098.91
04:30:45|26091.44
04:30:46|26098.67
04:30:47|26098.67
04:30:48|26098.67
04:30:49|26098.67
04:30:50|26098.67
04:30:51|26098.67
04:30:52|26098.67
04:30:53|26098.67
04:30:54|26098.67
04:30:55|26098.67
04:30:56|26098.67
04:30:57|26098.67
04:30:58|26098.67
04:30:59|26098.67
04:31:00|26091.33
04:31:02|26090.05
04:31:02|26090.05
04:31:03|26090.05
04:31:04|26090.05
04:31:05|26090.05
04:31:06|26090.05
04:31:07|26090.05
04:31:09|26090.05
04:31:10|26090.05
04:31:11|26090.05
04:31:12|26090.05
04:31:12|26095.4
04:31:14|26095.4
04:31:15|26095.4
04:31:16|26095.4
04:31:17|26095.4
04:31:18|26095.4
04:31:18|26095.4
04:31:20|26095.4
04:31:20|26095.4
04:31:22|26095.4
04:31:23|26095.4
04:31:24|26095.4
04:31:25|26095.69
04:31:26|26095.69
04:31:27|26095.69
04:31:28|26095.23
04:31:29|26095.23
04:31:30|26095.23
04:31:31|26095.23
04:31:32|26095.23
04:31:33|26095.23
04:31:34|26095.23
04:31:35|26095.23
04:31:36|26095.23
04:31:37|26095.32
04:31:38|26095.32
04:31:39|26095.32
04:31:40|26095.23
04:31:42|26095.23
04:31:42|26095.23
04:31:43|26095.23
04:31:44|26095.23
04:31:45|26095.23
04:31:46|26095.23
04:31:47|26095.23
04:31:48|26095.23
04:31:49|26095.23
04:31:50|26095.23
04:31:51|26095.23
04:31:52|26095.23
04:31:53|26095.23
04:31:55|26095.23
04:31:55|26095.23
04:31:56|26095.23
04:31:57|26095.23
04:31:58|26095.23
04:32:00|26095.23
04:32:00|26095.23
04:32:01|26095.23
04:32:02|26095.23
04:32:03|26095.23
04:32:04|26095.23
04:32:05|26095.23
04:32:06|26095.23
04:32:07|26088.7
04:32:08|26088.7
04:32:10|26088.7
04:32:11|26088.7
04:32:12|26088.7
04:32:13|26088.7
04:32:14|26088.7
04:32:15|26096.31
04:32:17|26096.31
04:32:18|26096.31
04:32:19|26096.31
04:32:20|26096.31
04:32:21|26096.31
04:32:22|26096.31
04:32:23|26096.31
04:32:23|26096.31
04:32:25|26096.31
04:32:26|26096.31
04:32:27|26096.31
04:32:28|26096.31
04:32:29|26096.31
04:32:30|26096.31
04:32:30|26096.31
04:32:32|26096.31
04:32:33|26096.31
04:32:34|26096.31
04:32:35|26096.31
04:32:36|26095.22
04:32:37|26096.33
04:32:38|26096.33
04:32:38|26096.33
04:32:40|26096.33
04:32:41|26096.33
04:32:42|26096.33
04:32:42|26096.33
04:32:44|26096.33
04:32:45|26096.33
04:32:46|26096.33
04:32:47|26096.33
04:32:48|26096.33
04:32:49|26096.33
04:32:50|26096.33
04:32:51|26096.33
04:32:52|26096.33
04:32:53|26096.33
04:32:55|26096.33
04:32:55|26096.33
04:32:56|26096.33
04:32:57|26096.33
04:32:58|26097.61
04:32:59|26097.61
04:33:00|26097.63
04:33:01|26097.63
04:33:02|26097.63
04:33:03|26097.63
04:33:04|26097.63
04:33:05|26097.63
04:33:06|26097.63
04:33:07|26097.63
04:33:08|26097.63
04:33:09|26097.63
04:33:11|26097.63
04:33:12|26097.63
04:33:13|26097.63
04:33:14|26097.63
04:33:16|26097.63
04:33:16|26097.63
04:33:18|26097.63
04:33:19|26097.63
04:33:19|26097.63
04:33:21|26097.63
04:33:21|26097.63
04:33:23|26097.63
04:33:24|26097.63
04:33:25|26097.63
04:33:26|26097.63
04:33:27|26097.63
04:33:28|26097.63
04:33:29|26097.63
04:33:30|26097.63
04:33:31|26097.63
04:33:32|26097.63
04:33:33|26097.63
04:33:34|26097.63
04:33:35|26097.63
04:33:36|26097.63
04:33:37|26097.63
04:33:38|26097.63
04:33:39|26097.63
04:33:40|26097.63
04:33:41|26097.63
04:33:42|26097.63
04:33:43|26097.63
04:33:44|26097.63
04:33:45|26097.63
04:33:46|26097.63
04:33:47|26097.63
04:33:47|26097.63
04:33:49|26097.63
04:33:50|26097.63
04:33:51|26097.63
04:33:52|26104.71
04:33:53|26104.71
04:33:54|26104.71
04:33:55|26104.68
04:33:56|26110.3
04:33:57|26110.3
04:33:58|26110.3
04:33:59|26110.3
04:34:00|26110.3
04:34:01|26102.36
04:34:02|26102.36
04:34:03|26102.36
04:34:04|26109.19
04:34:05|26078.19
04:34:06|26087.12
04:34:07|26087.12
04:34:08|26087.12
04:34:09|26087.12
04:34:10|26087.12
04:34:11|26087.12
04:34:13|26087.12
04:34:14|26087.12
04:34:15|26087.12
04:34:16|26087.12
04:34:17|26087.12
04:34:17|26074.05
04:34:18|26074.05
04:34:20|26074.05
04:34:21|26081.04
04:34:22|26081.01
04:34:22|26081.01
04:34:24|26081.01
04:34:25|26081.01
04:34:26|26081.01
04:34:27|26081.01
04:34:28|26081.01
04:34:29|26081.01
04:34:30|26081.01
04:34:31|26081.01
04:34:32|26081.01
04:34:33|26081.01
04:34:33|26081.01
04:34:34|26081.01
04:34:36|26081.01
04:34:37|26081.01
04:34:38|26078.76
04:34:39|26078.76
04:34:40|26078.76
04:34:40|26080.74
04:34:42|26080.74
04:34:43|26079.51
04:34:44|26079.22
04:34:44|26075.57
04:34:45|26075.57
04:34:47|26075.57
04:34:48|26075.57
04:34:48|26075.57
04:34:49|26075.57
04:34:51|26075.57
04:34:52|26075.57
04:34:52|26075.57
04:34:54|26075.57
04:34:54|26075.57
04:34:56|26075.57
04:34:57|26075.57
04:34:58|26075.57
04:34:58|26075.57
04:34:59|26075.57
04:35:01|26075.57
04:35:02|26075.57
04:35:03|26075.57
04:35:04|26075.57
04:35:05|26075.57
04:35:06|26075.57
04:35:07|26075.57
04:35:08|26075.57
04:35:08|26075.57
04:35:10|26075.57
04:35:10|26075.57
04:35:12|26075.57
04:35:13|26075.57
04:35:15|26075.57
04:35:15|26075.57
04:35:17|26075.57
04:35:18|26075.57
04:35:19|26075.57
04:35:20|26075.57
04:35:21|26075.57
04:35:22|26075.07
04:35:23|26075.07
04:35:24|26075.07
04:35:25|26075.07
04:35:26|26075.07
04:35:26|26075.07
04:35:28|26075.07
04:35:29|26075.07
04:35:30|26075.07
04:35:31|26075.07
04:35:32|26075.07
04:35:33|26075.07
04:35:34|26075.07
04:35:35|26075.07
04:35:36|26075.07
04:35:36|26075.07
04:35:37|26081.7
04:35:38|26079.92
04:35:40|26084.01
04:35:41|26079.97
04:35:41|26079.97
04:35:43|26079.97
04:35:43|26082.3
04:35:45|26082.3
04:35:46|26082.3
04:35:47|26082.3
04:35:48|26082.3
04:35:49|26082.3
04:35:50|26082.3
04:35:51|26082.3
04:35:52|26082.3
04:35:53|26082.3
04:35:54|26083.78
04:35:54|26079.91
04:35:56|26079.91
04:35:57|26079.91
04:35:57|26079.9
04:35:59|26079.9
04:36:00|26079.9
04:36:01|26079.9
04:36:02|26079.9
04:36:02|26080.96
04:36:04|26080.96
04:36:05|26080.96
04:36:06|26080.96
04:36:07|26080.96
04:36:07|26080.96
04:36:09|26079.82
04:36:10|26079.82
04:36:10|26076.47
04:36:12|26076.47
04:36:13|26076.46
04:36:14|26076.46
04:36:15|26076.46
04:36:16|26076.46
04:36:17|26076.46
04:36:18|26076.46
04:36:19|26076.46
04:36:20|26076.46
04:36:22|26076.46
04:36:22|26076.46
04:36:23|26076.46
04:36:25|26075.11
04:36:25|26075.11
04:36:26|26075.11
04:36:27|26075.11
04:36:29|26075.11
04:36:29|26075.11
04:36:30|26075.11
04:36:31|26076.79
04:36:33|26076.79
04:36:34|26076.79
04:36:34|26079.48
04:36:35|26079.48
04:36:36|26082.31
04:36:38|26082.31
04:36:39|26082.31
04:36:39|26082.31
04:36:40|26082.31
04:36:41|26082.31
04:36:43|26082.31
04:36:43|26082.31
04:36:44|26082.31
04:36:45|26082.31
04:36:46|26082.31
04:36:48|26082.31
04:36:48|26082.31
04:36:49|26082.31
04:36:51|26082.31
04:36:52|26082.31
04:36:52|26082.31
04:36:53|26082.31
04:36:54|26082.31
04:36:56|26081.17
04:36:57|26081.17
04:36:58|26081.17
04:36:59|26081.17
04:37:00|26081.17
04:37:01|26081.17
04:37:02|26081.17
04:37:03|26081.17
04:37:04|26081.9
04:37:05|26081.9
04:37:06|26081.9
04:37:07|26081.9
04:37:08|26081.9
04:37:09|26081.9
04:37:10|26081.9
04:37:11|26081.9
04:37:12|26081.9
04:37:13|26081.9
04:37:14|26081.9
04:37:16|26081.9
04:37:17|26081.9
04:37:17|26081.9
04:37:19|26081.9
04:37:20|26081.96
04:37:21|26081.96
04:37:22|26081.97
04:37:23|26081.63
04:37:24|26081.63
04:37:24|26081.63
04:37:26|26081.63
04:37:26|26081.63
04:37:28|26081.63
04:37:29|26081.63
04:37:30|26081.63
04:37:30|26081.63
04:37:32|26081.63
04:37:33|26081.63
04:37:34|26081.63
04:37:35|26081.63
04:37:36|26081.63
04:37:37|26077.58
04:37:38|26077.58
04:37:39|26077.58
04:37:40|26077.58
04:37:41|26077.58
04:37:42|26077.58
04:37:43|26081.12
04:37:44|26081.12
04:37:45|26081.12
04:37:46|26081.12
04:37:47|26077.58
04:37:48|26077.58
04:37:49|26077.58
04:37:50|26077.58
04:37:51|26077.58
04:37:52|26077.58
04:37:53|26077.58
04:37:54|26077.58
04:37:55|26077.58
04:37:56|26077.58
04:37:57|26077.58
04:37:58|26077.58
04:38:00|26077.58
04:38:01|26077.57
04:38:01|26077.57
04:38:02|26077.57
04:38:03|26074.49
04:38:04|26074.51
04:38:05|26075.35
04:38:07|26075.35
04:38:07|26075.35
04:38:08|26075.35
04:38:09|26075.35
04:38:10|26075.35
04:38:11|26074.87
04:38:12|26074.87
04:38:14|26074.87
04:38:15|26074.45
04:38:16|26074.45
04:38:17|26078.6
04:38:18|26078.6
04:38:19|26078.6
04:38:20|26078.6
04:38:21|26078.6
04:38:23|26077.8
04:38:24|26077.8
04:38:25|26077.8
04:38:26|26074.87
04:38:27|26074.87
04:38:27|26074.87
04:38:29|26074.87
04:38:30|26074.87
04:38:30|26074.87
04:38:32|26074.87
04:38:33|26074.87
04:38:34|26074.87
04:38:35|26074.87
04:38:36|26074.87
04:38:37|26074.87
04:38:38|26074.87
04:38:39|26074.87
04:38:40|26074.87
04:38:41|26074.87
04:38:42|26074.87
04:38:43|26074.87
04:38:44|26074.87
04:38:45|26074.87
04:38:46|26074.87
04:38:48|26074.87
04:38:48|26079.57
04:38:49|26079.68
04:38:50|26079.68
04:38:51|26079.68
04:38:52|26079.68
04:38:53|26075.65
04:38:54|26075.65
04:38:55|26075.27
04:38:56|26075.27
04:38:57|26075.27
04:38:58|26075.27
04:38:59|26075.27
04:39:00|26075.27
04:39:01|26075.29
04:39:02|26075.29
04:39:03|26075.29
04:39:04|26075.29
04:39:06|26075.29
04:39:06|26075.29
04:39:07|26075.29
04:39:08|26075.29
04:39:09|26075.29
04:39:10|26075.29
04:39:11|26075.29
04:39:12|26075.29
04:39:13|26075.29
04:39:14|26075.29
04:39:16|26075.29
04:39:17|26075.29
04:39:19|26075.29
04:39:19|26075.29
04:39:20|26075.29
04:39:21|26075.29
04:39:22|26075.29
04:39:23|26080.13
04:39:24|26080.13
04:39:25|26080.19
04:39:26|26080.33
04:39:28|26080.33
04:39:28|26080.33
04:39:29|26075.27
04:39:30|26075.27
04:39:31|26075.27
04:39:32|26075.27
04:39:33|26075.27
04:39:34|26075.27
04:39:35|26075.27
04:39:36|26075.8
04:39:37|26075.8
04:39:38|26075.8
04:39:39|26075.8
04:39:40|26075.8
04:39:41|26075.8
04:39:42|26075.8
04:39:44|26075.8
04:39:44|26075.8
04:39:45|26075.8
04:39:46|26075.8
04:39:47|26075.8
04:39:48|26075.8
04:39:49|26075.8
04:39:50|26075.8
04:39:51|26079.76
04:39:52|26079.76
04:39:54|26079.76
04:39:54|26079.76
04:39:55|26079.76
04:39:56|26079.76
04:39:57|26079.76
04:39:58|26080.1
04:39:59|26080.1
04:40:00|26076.99
04:40:01|26076.99
04:40:02|26077.01
04:40:03|26077.01
04:40:05|26077.01
04:40:05|26077.01
04:40:06|26079.21
04:40:07|26079.28
04:40:08|26079.28
04:40:09|26079.28
04:40:10|26079.29
04:40:11|26083.74
04:40:12|26085.51
04:40:13|26085.5
04:40:14|26085.5
04:40:15|26085.5
04:40:16|26085.5
04:40:18|26085.5
04:40:19|26085.5
04:40:20|26085.5
04:40:21|26085.5
04:40:22|26085.5
04:40:23|26085.5
04:40:23|26085.5
04:40:25|26085.5
04:40:26|26085.5
04:40:27|26085.5
04:40:28|26085.5
04:40:29|26085.5
04:40:30|26085.5
04:40:31|26085.5
04:40:32|26085.5
04:40:33|26085.5
04:40:34|26085.5
04:40:35|26085.5
04:40:36|26085.5
04:40:37|26085.5
04:40:38|26085.5
04:40:39|26085.5
04:40:40|26085.5
04:40:41|26085.5
04:40:42|26085.5
04:40:42|26085.5
04:40:44|26085.5
04:40:45|26085.5
04:40:46|26085.5
04:40:47|26085.5
04:40:48|26085.5
04:40:49|26085.5
04:40:50|26085.5
04:40:50|26085.5
04:40:52|26085.5
04:40:53|26085.5
04:40:54|26089.34
04:40:55|26089.34
04:40:56|26089.08
04:40:57|26089.71
04:40:58|26089.71
04:40:58|26089.71
04:41:00|26089.71
04:41:01|26089.71
04:41:02|26089.71
04:41:03|26089.71
04:41:04|26089.71
04:41:05|26089.71
04:41:06|26089.71
04:41:06|26089.71
04:41:07|26089.71
04:41:08|26089.36
04:41:10|26089.36
04:41:10|26089.36
04:41:12|26089.36
04:41:13|26089.36
04:41:13|26089.36
04:41:15|26083.86
04:41:16|26083.86
04:41:17|26083.86
04:41:18|26083.86
04:41:19|26088.71
04:41:21|26088.77
04:41:22|26088.77
04:41:22|26088.77
04:41:24|26088.77
04:41:25|26088.77
04:41:26|26088.77
04:41:26|26088.77
04:41:27|26088.77
04:41:29|26088.77
04:41:30|26088.77
04:41:31|26088.77
04:41:32|26088.77
04:41:33|26088.77
04:41:34|26088.92
04:41:35|26088.92
04:41:36|26088.92
04:41:37|26083.86
04:41:38|26083.86
04:41:39|26083.86
04:41:40|26083.86
04:41:41|26087.9
04:41:42|26089.17
04:41:43|26089.17
04:41:44|26089.11
04:41:45|26089.71
04:41:46|26089.71
04:41:48|26089.71
04:41:48|26089.71
04:41:49|26089.71
04:41:50|26089.71
04:41:51|26089.71
04:41:52|26089.71
04:41:53|26089.71
04:41:54|26089.71
04:41:55|26089.71
04:41:56|26089.71
04:41:58|26089.71
04:41:59|26089.71
04:42:00|26089.71
04:42:01|26089.71
04:42:02|26089.71
04:42:03|26089.71
04:42:04|26089.67
04:42:05|26089.67
04:42:06|26089.67
04:42:07|26089.67
04:42:08|26089.67
04:42:09|26089.67
04:42:10|26089.67
04:42:11|26089.67
04:42:12|26089.67
04:42:13|26089.67
04:42:14|26089.67
04:42:15|26089.67
04:42:16|26089.67
04:42:17|26089.67
04:42:18|26089.67
04:42:19|26089.67
04:42:21|26089.67
04:42:21|26089.67
04:42:22|26089.67
04:42:24|26089.67
04:42:25|26089.67
04:42:26|26089.67
04:42:28|26089.67
04:42:29|26089.67
04:42:30|26089.67
04:42:31|26089.67
04:42:31|26089.67
04:42:33|26089.67
04:42:33|26089.67
04:42:34|26089.67
04:42:35|26089.67
04:42:36|26089.67
04:42:38|26089.67
04:42:38|26089.67
04:42:40|26089.67
04:42:41|26089.67
04:42:42|26089.67
04:42:43|26089.67
04:42:44|26089.67
04:42:45|26089.67
04:42:46|26089.67
04:42:47|26089.67
04:42:48|26089.67
04:42:49|26089.67
04:42:50|26089.67
04:42:51|26089.67
04:42:52|26089.67
04:42:53|26089.67
04:42:54|26089.67
04:42:55|26089.67
04:42:56|26089.67
04:42:57|26089.67
04:42:58|26089.67
04:42:58|26083.
04:42:59|26083.
04:43:01|26083.
04:43:01|26083.
04:43:03|26083.
04:43:03|26083.
04:43:05|26083.
04:43:06|26085.37
04:43:07|26085.37
04:43:08|26085.37
04:43:09|26085.
04:43:10|26085.07
04:43:11|26086.49
04:43:12|26086.4
04:43:13|26086.39
04:43:14|26086.39
04:43:15|26086.39
04:43:16|26086.39
04:43:17|26086.39
04:43:18|26086.39
04:43:19|26086.39
04:43:20|26086.39
04:43:22|26086.39
04:43:23|26086.39
04:43:24|26086.39
04:43:25|26086.39
04:43:26|26086.39
04:43:27|26086.39
04:43:28|26086.39
04:43:29|26086.39
04:43:30|26086.39
04:43:31|26086.39
04:43:32|26086.39
04:43:33|26086.39
04:43:34|26086.39
04:43:35|26086.39
04:43:36|26086.39
04:43:37|26086.39
04:43:38|26086.39
04:43:39|26086.39
04:43:40|26086.39
04:43:41|26086.39
04:43:42|26086.39
04:43:43|26086.39
04:43:44|26086.39
04:43:45|26088.03
04:43:46|26088.03
04:43:47|26088.51
04:43:48|26088.51
04:43:49|26088.55
04:43:50|26088.55
04:43:51|26088.55
04:43:52|26088.55
04:43:53|26088.55
04:43:54|26088.55
04:43:55|26084.03
04:43:56|26084.03
04:43:57|26084.03
04:43:58|26084.03
04:43:59|26084.03
04:44:00|26088.59
04:44:02|26088.59
04:44:02|26088.59
04:44:03|26088.59
04:44:04|26088.59
04:44:05|26086.02
04:44:06|26089.63
04:44:07|26089.63
04:44:08|26086.
04:44:09|26086.
04:44:10|26086.
04:44:11|26086.
04:44:12|26086.
04:44:13|26086.
04:44:14|26086.
04:44:15|26086.
04:44:16|26082.69
04:44:18|26082.69
04:44:18|26082.69
04:44:19|26080.34
04:44:20|26080.34
04:44:22|26076.33
04:44:23|26076.33
04:44:24|26076.33
04:44:26|26075.64
04:44:27|26075.67
04:44:28|26075.67
04:44:29|26081.46
04:44:30|26081.46
04:44:31|26081.46
04:44:31|26081.46
04:44:33|26081.46
04:44:33|26076.11
04:44:35|26076.11
04:44:36|26076.11
04:44:37|26081.18
04:44:38|26076.2
04:44:39|26076.2
04:44:40|26076.2
04:44:41|26082.09
04:44:42|26082.09
04:44:43|26082.09
04:44:44|26082.09
04:44:45|26082.09
04:44:46|26082.09
04:44:47|26082.09
04:44:48|26082.09
04:44:49|26082.09
04:44:50|26082.09
04:44:51|26082.09
04:44:52|26082.09
04:44:53|26082.09
04:44:54|26082.09
04:44:55|26082.09
04:44:56|26081.44
04:44:58|26081.44
04:44:58|26081.44
04:44:59|26081.44
04:45:00|26081.44
04:45:01|26081.44
04:45:02|26081.44
04:45:03|26081.44
04:45:04|26081.44
04:45:05|26081.44
04:45:06|26076.36
04:45:07|26076.36
04:45:08|26076.42
04:45:09|26076.42
04:45:10|26076.42
04:45:11|26075.84
04:45:12|26075.84
04:45:13|26075.77
04:45:14|26075.76
04:45:15|26075.76
04:45:16|26075.76
04:45:17|26075.76
04:45:18|26081.97
04:45:19|26076.24
04:45:20|26076.24
04:45:21|26076.24
04:45:23|26076.24
04:45:24|26076.24
04:45:26|26076.24
04:45:26|26076.24
04:45:27|26076.24
04:45:28|26076.24
04:45:29|26076.24
04:45:30|26076.24
04:45:31|26076.24
04:45:32|26076.24
04:45:33|26076.24
04:45:34|26076.24
04:45:35|26076.24
04:45:36|26076.24
04:45:37|26076.24
04:45:38|26076.24
04:45:40|26076.24
04:45:40|26076.24
04:45:41|26076.24
04:45:42|26076.24
04:45:44|26082.05
04:45:44|26082.05
04:45:46|26082.05
04:45:47|26082.05
04:45:47|26078.09
04:45:49|26078.09
04:45:49|26078.09
04:45:50|26078.09
04:45:51|26078.09
04:45:52|26078.09
04:45:53|26078.09
04:45:54|26078.09
04:45:56|26078.09
04:45:57|26085.71
04:45:57|26085.71
04:45:58|26080.01
04:45:59|26080.01
04:46:00|26079.2
04:46:02|26075.66
04:46:02|26078.27
04:46:03|26078.27
04:46:04|26085.1
04:46:05|26085.88
04:46:07|26085.85
04:46:07|26085.85
04:46:09|26085.85
04:46:09|26085.85
04:46:10|26085.85
04:46:11|26085.85
04:46:12|26085.85
04:46:13|26079.02
04:46:15|26079.02
04:46:15|26079.02
04:46:16|26079.02
04:46:18|26085.87
04:46:18|26085.87
04:46:20|26085.87
04:46:21|26085.87
04:46:21|26085.87
04:46:22|26079.53
04:46:24|26079.53
04:46:25|26079.53
04:46:26|26079.53
04:46:27|26079.53
04:46:29|26085.21
04:46:30|26084.89
04:46:31|26084.89
04:46:32|26084.89
04:46:33|26084.89
04:46:34|26084.89
04:46:35|26084.89
04:46:36|26084.89
04:46:37|26084.89
04:46:39|26084.89
04:46:39|26084.89
04:46:40|26084.89
04:46:41|26084.89
04:46:42|26084.89
04:46:43|26084.89
04:46:44|26084.05
04:46:45|26084.05
04:46:47|26084.05
04:46:47|26084.05
04:46:49|26084.05
04:46:50|26084.05
04:46:50|26084.05
04:46:51|26084.05
04:46:53|26084.05
04:46:53|26084.05
04:46:54|26084.05
04:46:56|26084.05
04:46:57|26085.7
04:46:57|26085.7
04:46:59|26085.7
04:46:59|26085.7
04:47:01|26085.7
04:47:01|26085.7
04:47:02|26085.7
04:47:03|26085.7
04:47:04|26085.7
04:47:05|26085.7
04:47:07|26079.43
04:47:07|26079.43
04:47:09|26079.43
04:47:10|26079.43
04:47:10|26079.43
04:47:11|26079.43
04:47:12|26079.43
04:47:13|26079.43
04:47:14|26079.43
04:47:15|26079.43
04:47:17|26079.43
04:47:17|26079.43
04:47:18|26079.43
04:47:19|26079.43
04:47:20|26079.43
04:47:21|26079.43
04:47:23|26079.43
04:47:24|26079.43
04:47:25|26079.43
04:47:26|26079.43
04:47:28|26079.43
04:47:29|26079.43
04:47:30|26079.43
04:47:31|26079.43
04:47:32|26079.43
04:47:32|26079.43
04:47:33|26079.43
04:47:35|26079.43
04:47:35|26082.33
04:47:36|26082.33
04:47:37|26082.33
04:47:39|26082.33
04:47:40|26082.33
04:47:40|26082.33
04:47:41|26082.33
04:47:43|26082.33
04:47:44|26082.33
04:47:44|26082.33
04:47:46|26082.33
04:47:47|26084.28
04:47:48|26084.28
04:47:49|26084.21
04:47:50|26084.87
04:47:51|26084.87
04:47:52|26084.87
04:47:53|26084.87
04:47:53|26084.87
04:47:55|26084.87
04:47:56|26084.87
04:47:57|26084.87
04:47:58|26079.35
04:47:59|26087.43
04:48:00|26087.43
04:48:01|26087.43
04:48:01|26087.43
04:48:03|26087.43
04:48:03|26087.43
04:48:04|26087.43
04:48:06|26079.57
04:48:07|26079.57
04:48:08|26079.57
04:48:08|26079.57
04:48:10|26079.57
04:48:11|26079.57
04:48:12|26079.57
04:48:13|26079.57
04:48:14|26079.57
04:48:15|26079.57
04:48:16|26079.57
04:48:17|26079.57
04:48:18|26079.57
04:48:19|26079.57
04:48:20|26079.57
04:48:21|26079.57
04:48:22|26079.57
04:48:23|26079.57
04:48:24|26079.57
04:48:26|26079.57
04:48:27|26079.57
04:48:28|26079.57
04:48:29|26079.57
04:48:30|26079.57
04:48:31|26079.57
04:48:32|26079.57
04:48:33|26079.57
04:48:34|26079.57
04:48:35|26079.57
04:48:36|26079.57
04:48:37|26079.57
04:48:38|26079.57
04:48:39|26079.57
04:48:40|26079.57
04:48:41|26079.57
04:48:42|26079.57
04:48:43|26079.57
04:48:44|26079.57
04:48:45|26079.57
04:48:46|26079.57
04:48:47|26079.57
04:48:48|26079.57
04:48:49|26079.57
04:48:50|26079.57
04:48:51|26079.57
04:48:52|26079.57
04:48:53|26079.57
04:48:54|26079.57
04:48:55|26079.57
04:48:56|26079.57
04:48:57|26079.57
04:48:58|26079.57
04:48:59|26079.57
04:49:00|26079.57
04:49:01|26079.57
04:49:02|26079.57
04:49:03|26079.57
04:49:04|26079.57
04:49:05|26079.57
04:49:06|26079.57
04:49:07|26079.57
04:49:08|26079.57
04:49:09|26079.57
04:49:10|26079.57
04:49:11|26079.57
04:49:12|26079.57
04:49:13|26079.57
04:49:14|26079.57
04:49:15|26079.57
04:49:16|26079.57
04:49:17|26079.57
04:49:18|26079.57
04:49:19|26079.57
04:49:20|26079.57
04:49:21|26079.57
04:49:22|26084.9
04:49:23|26084.9
04:49:24|26084.9
04:49:25|26084.9
04:49:26|26084.9
04:49:27|26084.9
04:49:29|26084.9
04:49:29|26084.9
04:49:30|26078.81
04:49:31|26078.81
04:49:32|26078.81
04:49:33|26078.81
04:49:35|26078.81
04:49:35|26078.81
04:49:36|26078.81
04:49:37|26078.81
04:49:38|26078.81
04:49:39|26078.81
04:49:40|26079.29
04:49:41|26079.29
04:49:42|26079.29
04:49:43|26079.29
04:49:45|26079.29
04:49:46|26079.29
04:49:47|26079.29
04:49:48|26079.29
04:49:49|26079.29
04:49:49|26079.29
04:49:51|26085.54
04:49:52|26085.54
04:49:52|26085.54
04:49:54|26085.54
04:49:55|26085.54
04:49:55|26085.54
04:49:57|26085.54
04:49:57|26085.54
04:49:58|26087.1
04:50:00|26087.1
04:50:00|26087.08
04:50:01|26087.08
04:50:03|26087.08
04:50:04|26087.08
04:50:05|26087.08
04:50:06|26087.08
04:50:07|26081.29
04:50:08|26081.29
04:50:09|26081.29
04:50:10|26081.29
04:50:11|26081.29
04:50:12|26081.44
04:50:13|26081.42
04:50:14|26081.42
04:50:15|26081.42
04:50:16|26081.42
04:50:16|26081.42
04:50:18|26079.57
04:50:19|26079.57
04:50:20|26079.57
04:50:21|26079.57
04:50:21|26079.6
04:50:23|26079.6
04:50:24|26079.6
04:50:25|26079.6
04:50:26|26079.6
04:50:26|26079.6
04:50:28|26079.6
04:50:30|26079.6
04:50:30|26079.6
04:50:32|26079.6
04:50:32|26079.6
04:50:34|26079.6
04:50:35|26079.6
04:50:36|26079.6
04:50:37|26079.6
04:50:38|26079.6
04:50:39|26079.6
04:50:40|26079.6
04:50:41|26079.6
04:50:42|26079.6
04:50:43|26080.35
04:50:44|26080.35
04:50:45|26080.35
04:50:46|26080.35
04:50:47|26080.35
04:50:48|26080.35
04:50:49|26080.35
04:50:50|26080.35
04:50:51|26080.35
04:50:52|26078.82
04:50:53|26078.82
04:50:54|26078.82
04:50:55|26078.82
04:50:56|26078.82
04:50:58|26078.82
04:50:58|26078.82
04:51:00|26078.82
04:51:01|26078.82
04:51:02|26078.82
04:51:02|26078.93
04:51:04|26078.8
04:51:05|26072.17
04:51:06|26072.17
04:51:07|26072.17
04:51:08|26072.17
04:51:09|26072.17
04:51:10|26072.17
04:51:11|26072.17
04:51:12|26072.17
04:51:12|26072.17
04:51:14|26072.17
04:51:15|26072.17
04:51:16|26072.17
04:51:17|26072.17
04:51:18|26072.17
04:51:18|26072.17
04:51:19|26066.21
04:51:21|26066.21
04:51:22|26066.21
04:51:23|26066.21
04:51:23|26066.21
04:51:24|26066.21
04:51:26|26066.21
04:51:26|26066.21
04:51:27|26066.21
04:51:29|26066.21
04:51:31|26066.21
04:51:32|26066.21
04:51:33|26066.21
04:51:34|26066.21
04:51:35|26066.21
04:51:36|26066.21
04:51:36|26066.21
04:51:38|26066.21
04:51:39|26066.21
04:51:40|26066.21
04:51:41|26066.21
04:51:42|26066.21
04:51:43|26066.21
04:51:44|26066.21
04:51:45|26066.21
04:51:46|26066.21
04:51:47|26066.21
04:51:48|26066.21
04:51:49|26066.21
04:51:50|26066.21
04:51:51|26066.21
04:51:52|26066.21
04:51:53|26066.21
04:51:54|26066.21
04:51:55|26066.21
04:51:56|26066.21
04:51:57|26066.21
04:51:58|26066.21
04:51:59|26066.21
04:52:00|26066.21
04:52:01|26066.21
04:52:02|26068.02
04:52:03|26068.02
04:52:04|26068.02
04:52:05|26067.96
04:52:06|26067.96
04:52:07|26067.96
04:52:08|26067.99
04:52:09|26067.99
04:52:10|26062.42
04:52:11|26060.73
04:52:12|26060.73
04:52:13|26060.73
04:52:14|26060.73
04:52:15|26060.73
04:52:16|26060.73
04:52:17|26060.73
04:52:18|26060.73
04:52:19|26060.73
04:52:20|26060.73
04:52:21|26060.73
04:52:22|26060.73
04:52:23|26060.73
04:52:24|26060.73
04:52:25|26060.73
04:52:26|26060.73
04:52:27|26060.73
04:52:28|26060.73
04:52:29|26060.73
04:52:30|26060.
04:52:31|26060.
04:52:32|26060.
04:52:33|26060.
04:52:34|26060.
04:52:35|26060.
04:52:36|26060.
04:52:37|26060.
04:52:39|26060.
04:52:39|26065.4
04:52:40|26065.4
04:52:41|26065.4
04:52:42|26065.4
04:52:43|26065.4
04:52:44|26065.4
04:52:45|26065.4
04:52:46|26065.4
04:52:47|26065.4
04:52:48|26060.74
04:52:49|26060.74
04:52:50|26060.73
04:52:51|26060.73
04:52:52|26060.73
04:52:53|26060.73
04:52:54|26060.74
04:52:55|26064.99
04:52:56|26064.99
04:52:57|26064.99
04:52:58|26064.99
04:52:59|26060.73
04:53:00|26052.63
04:53:01|26052.63
04:53:02|26052.63
04:53:03|26052.63
04:53:04|26052.63
04:53:05|26052.63
04:53:06|26052.63
04:53:07|26052.63
04:53:08|26052.63
04:53:09|26052.63
04:53:10|26052.63
04:53:11|26052.63
04:53:13|26052.63
04:53:14|26052.63
04:53:15|26052.63
04:53:16|26052.63
04:53:16|26052.63
04:53:18|26052.63
04:53:18|26052.63
04:53:20|26052.63
04:53:21|26052.63
04:53:21|26052.63
04:53:22|26052.63
04:53:24|26052.63
04:53:24|26052.63
04:53:25|26052.63
04:53:27|26052.63
04:53:27|26052.63
04:53:28|26052.63
04:53:30|26057.39
04:53:31|26057.88
04:53:32|26057.82
04:53:34|26057.79
04:53:34|26057.79
04:53:35|26057.79
04:53:36|26057.79
04:53:38|26057.79
04:53:39|26057.34
04:53:40|26055.01
04:53:41|26055.01
04:53:42|26055.01
04:53:42|26055.01
04:53:44|26055.01
04:53:45|26055.01
04:53:46|26055.01
04:53:47|26055.01
04:53:48|26055.01
04:53:49|26055.01
04:53:49|26055.01
04:53:51|26055.01
04:53:52|26055.01
04:53:53|26052.1
04:53:54|26052.1
04:53:55|26052.1
04:53:56|26052.1
04:53:57|26052.02
04:53:58|26052.02
04:53:59|26052.02
04:54:00|26052.
04:54:01|26052.
04:54:02|26052.
04:54:03|26052.
04:54:04|26052.
04:54:05|26056.29
04:54:07|26056.29
04:54:07|26056.29
04:54:08|26056.29
04:54:09|26056.29
04:54:10|26045.87
04:54:11|26045.87
04:54:13|26045.87
04:54:13|26045.87
04:54:14|26045.87
04:54:15|26045.87
04:54:16|26055.07
04:54:17|26055.07
04:54:18|26054.93
04:54:19|26054.84
04:54:20|26054.84
04:54:21|26054.84
04:54:22|26054.84
04:54:24|26054.84
04:54:24|26054.84
04:54:25|26054.84
04:54:26|26054.84
04:54:27|26054.84
04:54:28|26054.84
04:54:29|26054.84
04:54:30|26054.84
04:54:32|26054.84
04:54:33|26054.84
04:54:34|26054.84
04:54:36|26054.84
04:54:37|26054.84
04:54:37|26054.84
04:54:38|26054.84
04:54:40|26054.84
04:54:41|26054.84
04:54:42|26054.84
04:54:42|26054.84
04:54:43|26054.84
04:54:44|26054.84
04:54:46|26054.84
04:54:47|26054.84
04:54:48|26054.84
04:54:48|26054.84
04:54:50|26045.
04:54:50|26045.
04:54:52|26045.
04:54:52|26045.
04:54:53|26045.
04:54:54|26045.
04:54:55|26045.
04:54:57|26045.
04:54:58|26045.
04:54:59|26045.
04:55:00|26045.
04:55:00|26045.
04:55:02|26045.
04:55:03|26045.
04:55:04|26045.
04:55:05|26045.
04:55:06|26045.
04:55:07|26045.
04:55:07|26044.96
04:55:09|26043.51
04:55:10|26043.51
04:55:11|26043.51
04:55:11|26042.69
04:55:12|26042.69
04:55:14|26042.69
04:55:15|26042.69
04:55:16|26042.69
04:55:17|26042.69
04:55:18|26042.69
04:55:19|26042.69
04:55:20|26042.69
04:55:21|26042.69
04:55:22|26042.69
04:55:23|26042.69
04:55:24|26042.69
04:55:25|26042.69
04:55:26|26042.69
04:55:27|26041.46
04:55:27|26045.37
04:55:29|26045.37
04:55:30|26046.72
04:55:31|26046.72
04:55:32|26050.67
04:55:33|26053.77
04:55:35|26053.77
04:55:36|26053.77
04:55:37|26053.77
04:55:38|26053.77
04:55:40|26053.77
04:55:41|26053.77
04:55:41|26053.77
04:55:42|26053.77
04:55:43|26053.77
04:55:45|26053.77
04:55:46|26053.77
04:55:47|26053.77
04:55:48|26051.73
04:55:49|26051.73
04:55:50|26051.73
04:55:51|26051.73
04:55:52|26051.73
04:55:53|26051.73
04:55:54|26051.73
04:55:55|26051.73
04:55:56|26051.73
04:55:57|26051.73
04:55:58|26051.73
04:55:59|26051.73
04:56:00|26051.73
04:56:01|26051.73
04:56:02|26051.73
04:56:03|26051.73
04:56:04|26051.73
04:56:05|26051.73
04:56:06|26051.73
04:56:07|26051.73
04:56:08|26051.73
04:56:10|26051.73
04:56:11|26051.73
04:56:11|26051.73
04:56:13|26051.73
04:56:14|26051.73
04:56:14|26055.41
04:56:15|26055.41
04:56:17|26055.41
04:56:18|26055.41
04:56:19|26055.41
04:56:20|26055.41
04:56:20|26055.41
04:56:21|26055.97
04:56:22|26055.97
04:56:24|26055.97
04:56:24|26055.97
04:56:26|26055.97
04:56:27|26055.97
04:56:27|26065.79
04:56:29|26065.79
04:56:30|26065.79
04:56:31|26063.62
04:56:32|26063.62
04:56:33|26063.73
04:56:34|26064.88
04:56:35|26064.88
04:56:36|26064.88
04:56:38|26064.88
04:56:38|26064.88
04:56:39|26064.88
04:56:40|26064.88
04:56:41|26063.77
04:56:42|26063.77
04:56:44|26063.77
04:56:44|26063.77
04:56:45|26063.77
04:56:46|26063.77
04:56:47|26063.77
04:56:49|26063.77
04:56:49|26063.77
04:56:50|26063.77
04:56:51|26063.77
04:56:52|26063.77
04:56:53|26063.77
04:56:54|26063.77
04:56:55|26063.77
04:56:56|26063.77
04:56:57|26063.77
04:56:58|26063.77
04:57:00|26063.77
04:57:00|26057.15
04:57:01|26057.15
04:57:02|26057.15
04:57:03|26057.15
04:57:04|26057.15
04:57:05|26057.15
04:57:06|26057.15
04:57:07|26057.15
04:57:09|26057.15
04:57:10|26057.15
04:57:10|26057.15
04:57:11|26057.15
04:57:12|26057.15
04:57:13|26057.15
04:57:15|26057.15
04:57:15|26057.15
04:57:16|26057.15
04:57:17|26057.15
04:57:19|26057.15
04:57:20|26056.12
04:57:21|26056.12
04:57:22|26056.12
04:57:22|26056.07
04:57:23|26056.07
04:57:24|26056.07
04:57:26|26056.07
04:57:26|26056.07
04:57:28|26056.07
04:57:29|26056.07
04:57:30|26056.07
04:57:31|26056.07
04:57:31|26056.07
04:57:33|26056.07
04:57:34|26056.07
04:57:35|26056.07
04:57:37|26056.07
04:57:38|26056.07
04:57:39|26056.07
04:57:40|26056.07
04:57:40|26056.07
04:57:42|26062.03
04:57:43|26062.03
04:57:45|26064.03
04:57:45|26064.03
04:57:46|26064.03
04:57:48|26064.03
04:57:49|26064.03
04:57:49|26064.03
04:57:51|26064.03
04:57:51|26064.03
04:57:52|26064.03
04:57:54|26064.03
04:57:54|26064.03
04:57:56|26064.03
04:57:57|26064.03
04:57:58|26064.03
04:57:59|26056.73
04:58:00|26056.73
04:58:01|26056.73
04:58:02|26056.73
04:58:02|26056.73
04:58:04|26056.73
04:58:05|26063.7
04:58:05|26063.7
04:58:07|26065.43
04:58:07|26065.3
04:58:09|26065.3
04:58:10|26058.2
04:58:10|26057.92
04:58:12|26057.92
04:58:13|26057.92
04:58:14|26057.92
04:58:15|26057.92
04:58:16|26057.92
04:58:17|26057.92
04:58:18|26057.92
04:58:19|26057.92
04:58:20|26057.92
04:58:21|26057.92
04:58:22|26065.07
04:58:23|26065.07
04:58:24|26065.07
04:58:25|26065.07
04:58:26|26065.07
04:58:27|26065.07
04:58:28|26065.07
04:58:29|26065.07
04:58:30|26065.07
04:58:31|26065.07
04:58:32|26058.19
04:58:33|26058.19
04:58:34|26058.19
04:58:35|26058.19
04:58:37|26058.19
04:58:38|26058.05
04:58:39|26058.05
04:58:40|26058.05
04:58:41|26058.05
04:58:42|26058.05
04:58:43|26058.05
04:58:44|26058.05
04:58:45|26058.05
04:58:46|26058.05
04:58:48|26058.05
04:58:48|26058.05
04:58:50|26058.05
04:58:51|26058.05
04:58:52|26058.05
04:58:53|26058.05
04:58:54|26058.05
04:58:55|26062.94
04:58:56|26062.94
04:58:57|26062.91
04:58:59|26062.91
04:58:59|26062.91
04:59:00|26062.91
04:59:01|26062.91
04:59:02|26062.91
04:59:03|26062.91
04:59:04|26062.91
04:59:05|26062.91
04:59:06|26062.91
04:59:07|26062.91
04:59:08|26057.91
04:59:09|26057.91
04:59:10|26057.91
04:59:11|26057.91
04:59:12|26057.91
04:59:13|26057.91
04:59:14|26057.91
04:59:15|26057.91
04:59:16|26057.91
04:59:17|26062.36
04:59:18|26062.36
04:59:19|26062.36
04:59:20|26062.36
04:59:21|26062.36
04:59:22|26062.36
04:59:23|26057.91
04:59:24|26057.91
04:59:25|26057.91
04:59:26|26057.91
04:59:27|26057.91
04:59:28|26057.91
04:59:29|26057.91
04:59:30|26057.91
04:59:31|26057.91
04:59:32|26057.91
04:59:33|26057.91
04:59:34|26058.32
04:59:35|26058.32
04:59:37|26058.32
04:59:38|26058.32
04:59:39|26058.32
04:59:40|26058.32
04:59:40|26061.66
04:59:42|26061.66
04:59:43|26061.66
04:59:44|26061.66
04:59:45|26061.66
04:59:46|26061.66
04:59:47|26061.66
04:59:48|26061.66
04:59:49|26061.66
04:59:50|26061.66
04:59:51|26061.66
04:59:52|26061.66
04:59:53|26061.66
04:59:54|26061.66
04:59:55|26061.66
04:59:56|26059.44
04:59:57|26059.44
04:59:58|26059.42
04:59:59|26059.42
05:00:00|26059.42
05:00:01|26059.42
05:00:02|26059.42
05:00:03|26059.42
05:00:04|26059.42
05:00:05|26059.42
05:00:06|26059.42
05:00:07|26059.42
05:00:08|26059.42
05:00:09|26059.42
05:00:11|26059.42
05:00:11|26059.42
05:00:12|26059.41
05:00:13|26059.41
05:00:14|26062.89
05:00:15|26062.89
05:00:16|26062.89
05:00:17|26062.89
05:00:18|26062.89
05:00:19|26062.89
05:00:20|26060.
05:00:21|26060.
05:00:22|26060.
05:00:23|26060.
05:00:24|26060.
05:00:25|26060.
05:00:26|26060.
05:00:27|26059.49
05:00:28|26059.49
05:00:29|26059.49
05:00:30|26062.9
05:00:31|26062.9
05:00:32|26062.9
05:00:33|26062.9
05:00:34|26062.91
05:00:35|26062.91
05:00:36|26062.91
05:00:38|26062.91
05:00:38|26062.91
05:00:40|26062.91
05:00:41|26062.91
05:00:42|26062.91
05:00:43|26062.91
05:00:44|26062.91
05:00:45|26066.26
05:00:46|26066.25
05:00:47|26066.26
05:00:48|26068.7
05:00:49|26068.67
05:00:50|26068.66
05:00:51|26068.66
05:00:52|26068.66
05:00:53|26068.66
05:00:54|26068.67
05:00:55|26068.67
05:00:56|26068.67
05:00:57|26068.67
05:00:58|26068.67
05:00:59|26068.67
05:01:00|26068.67
05:01:01|26068.67
05:01:02|26069.11
05:01:03|26069.11
05:01:04|26069.16
05:01:05|26069.16
05:01:06|26069.16
05:01:07|26069.16
05:01:08|26069.16
05:01:09|26069.16
05:01:10|26069.16
05:01:11|26062.91
05:01:12|26064.53
05:01:13|26064.53
05:01:14|26064.53
05:01:15|26064.53
05:01:16|26064.53
05:01:17|26064.53
05:01:18|26064.53
05:01:19|26064.53
05:01:20|26064.53
05:01:21|26064.53
05:01:22|26064.53
05:01:23|26064.53
05:01:24|26064.53
05:01:25|26064.53
05:01:26|26050.06
05:01:27|26050.
05:01:28|26050.
05:01:29|26050.
05:01:30|26043.27
05:01:31|26043.27
05:01:32|26043.27
05:01:33|26043.27
05:01:34|26040.24
05:01:35|26040.24
05:01:36|26040.24
05:01:37|26040.24
05:01:38|26040.24
05:01:40|26044.15
05:01:40|26044.15
05:01:41|26044.15
05:01:42|26044.56
05:01:43|26044.58
05:01:45|26044.58
05:01:46|26044.58
05:01:47|26044.58
05:01:48|26044.58
05:01:49|26044.58
05:01:49|26044.58
05:01:50|26044.58
05:01:52|26044.58
05:01:52|26044.58
05:01:54|26044.58
05:01:55|26044.58
05:01:55|26045.16
05:01:56|26045.16
05:01:57|26045.16
05:01:58|26045.16
05:01:59|26045.16
05:02:00|26045.16
05:02:01|26045.16
05:02:03|26045.16
05:02:03|26045.16
05:02:05|26045.16
05:02:06|26045.16
05:02:06|26045.16
05:02:07|26045.16
05:02:09|26045.91
05:02:10|26045.91
05:02:10|26045.91
05:02:11|26045.91
05:02:13|26045.91
05:02:13|26045.91
05:02:15|26045.91
05:02:16|26045.56
05:02:16|26045.56
05:02:17|26045.56
05:02:18|26045.56
05:02:20|26045.56
05:02:21|26045.56
05:02:22|26045.59
05:02:22|26045.59
05:02:23|26045.59
05:02:25|26041.84
05:02:26|26041.84
05:02:26|26041.84
05:02:28|26041.84
05:02:28|26041.84
05:02:29|26041.84
05:02:30|26041.84
05:02:31|26041.84
05:02:32|26041.84
05:02:33|26041.84
05:02:34|26041.84
05:02:36|26041.84
05:02:36|26041.84
05:02:38|26041.84
05:02:39|26051.42
05:02:40|26051.42
05:02:42|26051.42
05:02:43|26051.42
05:02:43|26051.42
05:02:45|26051.42
05:02:45|26051.42
05:02:47|26051.42
05:02:48|26051.42
05:02:49|26051.42
05:02:50|26050.75
05:02:51|26050.75
05:02:52|26050.75
05:02:53|26050.75
05:02:54|26050.75
05:02:55|26050.75
05:02:56|26050.75
05:02:57|26050.75
05:02:58|26050.75
05:02:59|26050.75
05:03:00|26050.75
05:03:01|26050.75
05:03:03|26050.75
05:03:03|26050.75
05:03:04|26050.75
05:03:05|26050.75
05:03:06|26050.75
05:03:07|26050.75
05:03:08|26050.75
05:03:09|26050.75
05:03:10|26050.75
05:03:11|26050.75
05:03:12|26050.75
05:03:13|26050.75
05:03:14|26050.75
05:03:15|26050.75
05:03:16|26044.53
05:03:17|26044.53
05:03:18|26049.72
05:03:19|26050.29
05:03:20|26050.18
05:03:21|26050.25
05:03:22|26050.25
05:03:23|26050.25
05:03:24|26050.25
05:03:25|26050.25
05:03:26|26050.25
05:03:27|26050.25
05:03:28|26050.25
05:03:29|26050.25
05:03:30|26050.25
05:03:31|26050.25
05:03:32|26050.25
05:03:33|26050.25
05:03:34|26050.25
05:03:35|26050.25
05:03:37|26049.57
05:03:37|26049.57
05:03:38|26049.57
05:03:39|26049.57
05:03:41|26049.57
05:03:42|26049.57
05:03:43|26049.57
05:03:44|26049.57
05:03:45|26049.57
05:03:46|26050.56
05:03:47|26050.56
05:03:48|26050.56
05:03:49|26050.56
05:03:50|26050.56
05:03:51|26049.58
05:03:53|26049.58
05:03:53|26049.58
05:03:54|26049.58
05:03:55|26049.58
05:03:56|26049.58
05:03:58|26049.58
05:03:58|26049.58
05:03:59|26049.58
05:04:00|26049.58
05:04:01|26049.58
05:04:02|26049.57
05:04:04|26049.57
05:04:04|26049.57
05:04:06|26049.57
05:04:06|26049.57
05:04:08|26049.57
05:04:09|26049.57
05:04:10|26049.57
05:04:10|26049.57
05:04:12|26049.57
05:04:12|26049.57
05:04:13|26049.57
05:04:14|26049.57
05:04:15|26049.57
05:04:16|26049.57
05:04:17|26049.57
05:04:19|26049.57
05:04:19|26049.18
05:04:20|26049.18
05:04:21|26049.18
05:04:22|26049.18
05:04:23|26049.18
05:04:24|26049.18
05:04:25|26049.18
05:04:26|26049.18
05:04:27|26049.18
05:04:28|26049.18
05:04:30|26049.18
05:04:30|26049.18
05:04:31|26049.18
05:04:33|26049.06
05:04:33|26049.06
05:04:34|26049.06
05:04:35|26049.06
05:04:36|26049.06
05:04:37|26044.54
05:04:38|26044.54
05:04:40|26044.54
05:04:40|26044.54
05:04:42|26044.54
05:04:43|26044.54
05:04:45|26044.54
05:04:45|26044.54
05:04:47|26044.54
05:04:48|26044.54
05:04:49|26048.37
05:04:50|26048.37
05:04:51|26048.37
05:04:52|26048.37
05:04:53|26048.22
05:04:53|26048.22
05:04:55|26048.22
05:04:56|26048.22
05:04:57|26048.22
05:04:58|26048.22
05:04:59|26048.22
05:05:00|26048.22
05:05:01|26048.22
05:05:02|26048.22
05:05:03|26048.22
05:05:04|26048.22
05:05:05|26048.22
05:05:06|26048.22
05:05:07|26048.22
05:05:08|26048.22
05:05:09|26048.22
05:05:10|26049.73
05:05:11|26049.73
05:05:12|26049.63
05:05:13|26049.63
05:05:14|26049.63
05:05:15|26049.63
05:05:16|26049.63
05:05:17|26049.63
05:05:18|26049.63
05:05:19|26049.63
05:05:20|26049.63
05:05:21|26049.63
05:05:22|26049.63
05:05:23|26049.63
05:05:24|26049.63
05:05:25|26049.63
05:05:26|26049.63
05:05:28|26049.63
05:05:28|26049.63
05:05:29|26049.63
05:05:30|26049.63
05:05:31|26049.63
05:05:32|26049.55
05:05:33|26049.55
05:05:34|26049.55
05:05:35|26049.55
05:05:36|26049.55
05:05:37|26049.55
05:05:39|26049.55
05:05:39|26049.27
05:05:40|26049.27
05:05:41|26049.27
05:05:43|26049.27
05:05:44|26044.54
05:05:45|26044.54
05:05:46|26044.54
05:05:47|26044.54
05:05:48|26044.54
05:05:48|26044.54
05:05:50|26044.54
05:05:51|26044.54
05:05:52|26044.54
05:05:53|26048.46
05:05:54|26048.49
05:05:55|26048.49
05:05:56|26048.49
05:05:57|26048.49
05:05:58|26045.26
05:05:59|26045.26
05:06:00|26045.26
05:06:01|26048.38
05:06:02|26048.38
05:06:03|26048.38
05:06:04|26048.38
05:06:05|26049.6
05:06:06|26049.6
05:06:07|26049.62
05:06:08|26049.62
05:06:09|26049.6
05:06:10|26049.6
05:06:11|26049.6
05:06:12|26049.6
05:06:13|26049.63
05:06:14|26044.73
05:06:15|26044.73
05:06:16|26044.8
05:06:17|26049.99
05:06:18|26050.
05:06:19|26050.
05:06:20|26050.
05:06:21|26050.
05:06:22|26050.
05:06:23|26052.15
05:06:25|26052.15
05:06:25|26052.15
05:06:26|26052.15
05:06:27|26052.15
05:06:28|26052.15
05:06:29|26052.15
05:06:30|26052.15
05:06:31|26052.15
05:06:32|26052.15
05:06:33|26052.15
05:06:34|26052.15
05:06:35|26052.15
05:06:36|26051.56
05:06:37|26051.56
05:06:38|26051.56
05:06:39|26051.56
05:06:40|26051.56
05:06:41|26051.56
05:06:42|26045.64
05:06:44|26053.06
05:06:45|26053.09
05:06:46|26053.03
05:06:47|26053.02
05:06:48|26053.02
05:06:49|26053.02
05:06:50|26053.02
05:06:51|26052.97
05:06:52|26052.97
05:06:53|26052.97
05:06:54|26052.92
05:06:55|26052.92
05:06:56|26052.92
05:06:57|26052.92
05:06:58|26052.92
05:06:59|26046.39
05:07:00|26046.39
05:07:01|26046.39
05:07:02|26053.35
05:07:03|26053.35
05:07:04|26053.28
05:07:05|26053.28
05:07:06|26053.28
05:07:07|26053.28
05:07:08|26053.28
05:07:09|26053.28
05:07:10|26053.28
05:07:11|26053.97
05:07:12|26053.97
05:07:13|26053.97
05:07:14|26053.97
05:07:15|26047.36
05:07:16|26047.36
05:07:17|26047.36
05:07:18|26047.36
05:07:19|26047.36
05:07:20|26047.36
05:07:21|26047.36
05:07:22|26047.36
05:07:23|26047.36
05:07:24|26047.36
05:07:25|26047.36
05:07:26|26047.36
05:07:27|26047.36
05:07:28|26047.36
05:07:29|26047.36
05:07:30|26047.36
05:07:31|26047.36
05:07:32|26047.36
05:07:33|26047.36
05:07:34|26047.36
05:07:35|26047.36
05:07:36|26047.36
05:07:37|26047.36
05:07:38|26047.36
05:07:39|26047.36
05:07:40|26047.36
05:07:41|26047.36
05:07:42|26047.36
05:07:43|26047.36
05:07:45|26047.36
05:07:46|26047.36
05:07:48|26047.36
05:07:49|26047.36
05:07:49|26047.36
05:07:50|26047.36
05:07:52|26047.36
05:07:53|26047.36
05:07:54|26047.36
05:07:55|26047.36
05:07:56|26047.36
05:07:57|26053.71
05:07:58|26053.71
05:07:59|26053.71
05:08:00|26053.71
05:08:01|26053.71
05:08:02|26053.71
05:08:03|26049.14
05:08:04|26049.14
05:08:05|26053.98
05:08:06|26053.98
05:08:07|26053.98
05:08:08|26053.98
05:08:09|26049.23
05:08:10|26049.23
05:08:11|26049.23
05:08:12|26049.23
05:08:13|26049.23
05:08:14|26049.23
05:08:15|26049.23
05:08:16|26049.23
05:08:17|26049.23
05:08:18|26049.23
05:08:19|26049.23
05:08:20|26049.23
05:08:21|26049.23
05:08:22|26049.23
05:08:23|26049.43
05:08:24|26053.98
05:08:25|26053.98
05:08:26|26055.08
05:08:27|26055.08
05:08:29|26049.95
05:08:29|26049.95
05:08:31|26049.95
05:08:31|26049.95
05:08:32|26049.95
05:08:33|26049.95
05:08:34|26049.95
05:08:35|26049.95
05:08:36|26049.95
05:08:37|26049.95
05:08:38|26049.95
05:08:39|26049.95
05:08:40|26049.95
05:08:41|26049.95
05:08:42|26049.95
05:08:43|26049.95
05:08:44|26049.95
05:08:46|26054.79
05:08:47|26054.79
05:08:48|26054.79
05:08:48|26054.79
05:08:50|26054.79
05:08:51|26054.79
05:08:52|26054.79
05:08:53|26054.79
05:08:54|26054.79
05:08:55|26054.77
05:08:56|26054.77
05:08:57|26054.77
05:08:58|26054.77
05:08:59|26054.77
05:09:00|26055.08
05:09:01|26055.1
05:09:02|26061.03
05:09:03|26060.98
05:09:04|26062.94
05:09:05|26062.94
05:09:06|26062.94
05:09:07|26062.98
05:09:08|26062.98
05:09:09|26062.98
05:09:10|26062.98
05:09:11|26063.
05:09:12|26063.
05:09:13|26066.96
05:09:14|26066.96
05:09:15|26066.96
05:09:16|26066.96
05:09:17|26066.96
05:09:18|26066.96
05:09:19|26066.96
05:09:20|26066.96
05:09:21|26066.96
05:09:22|26066.96
05:09:23|26066.96
05:09:24|26066.96
05:09:25|26066.96
05:09:26|26066.96
05:09:27|26066.96
05:09:28|26066.96
05:09:29|26066.96
05:09:30|26066.96
05:09:31|26066.96
05:09:32|26066.96
05:09:33|26066.96
05:09:34|26066.96
05:09:35|26066.96
05:09:36|26066.96
05:09:37|26066.96
05:09:38|26066.96
05:09:39|26066.96
05:09:40|26066.96
05:09:41|26066.96
05:09:42|26066.96
05:09:43|26073.01
05:09:44|26073.01
05:09:45|26072.98
05:09:46|26072.98
05:09:48|26072.98
05:09:49|26072.98
05:09:50|26072.98
05:09:51|26072.98
05:09:52|26072.98
05:09:53|26072.98
05:09:54|26072.98
05:09:55|26072.98
05:09:56|26072.98
05:09:57|26072.98
05:09:58|26072.98
05:09:58|26072.98
05:10:00|26072.98
05:10:01|26073.
05:10:01|26073.
05:10:03|26073.
05:10:03|26073.
05:10:04|26073.
05:10:06|26073.
05:10:07|26073.
05:10:07|26073.01
05:10:08|26073.01
05:10:09|26073.01
05:10:10|26073.58
05:10:11|26073.04
05:10:12|26073.01
05:10:14|26073.01
05:10:15|26073.01
05:10:15|26072.98
05:10:16|26072.98
05:10:17|26072.98
05:10:18|26072.98
05:10:20|26072.98
05:10:20|26072.98
05:10:21|26072.98
05:10:22|26072.98
05:10:23|26072.98
05:10:25|26072.98
05:10:26|26072.98
05:10:26|26072.98
05:10:27|26072.98
05:10:28|26072.98
05:10:29|26072.98
05:10:31|26072.98
05:10:31|26072.98
05:10:32|26072.98
05:10:33|26072.98
05:10:35|26072.98
05:10:36|26073.
05:10:36|26073.
05:10:37|26073.
05:10:38|26073.
05:10:39|26073.
05:10:41|26073.
05:10:42|26073.
05:10:42|26073.
05:10:43|26073.
05:10:44|26073.
05:10:46|26073.
05:10:46|26073.
05:10:48|26073.
05:10:49|26075.67
05:10:51|26075.67
05:10:52|26075.67
05:10:52|26078.68
05:10:54|26078.68
05:10:55|26073.09
05:10:56|26078.56
05:10:58|26078.56
05:10:58|26078.56
05:10:59|26078.56
05:11:01|26073.13
05:11:02|26073.13
05:11:03|26073.13
05:11:03|26073.13
05:11:05|26073.13
05:11:05|26073.13
05:11:07|26073.97
05:11:08|26073.97
05:11:08|26073.97
05:11:09|26073.97
05:11:10|26073.97
05:11:11|26073.97
05:11:13|26073.97
05:11:13|26073.97
05:11:15|26073.97
05:11:15|26073.97
05:11:16|26073.97
05:11:18|26073.97
05:11:18|26081.57
05:11:19|26081.57
05:11:20|26081.57
05:11:22|26081.57
05:11:23|26081.57
05:11:23|26081.57
05:11:24|26081.57
05:11:25|26081.57
05:11:26|26081.57
05:11:27|26081.57
05:11:28|26081.57
05:11:29|26081.57
05:11:31|26081.57
05:11:31|26081.57
05:11:33|26081.57
05:11:33|26081.57
05:11:35|26081.57
05:11:35|26081.57
05:11:36|26081.57
05:11:37|26081.57
05:11:38|26081.57
05:11:39|26081.57
05:11:40|26081.57
05:11:41|26081.57
05:11:42|26081.57
05:11:43|26078.36
05:11:44|26078.36
05:11:45|26078.36
05:11:46|26078.36
05:11:48|26078.36
05:11:49|26078.36
05:11:50|26078.36
05:11:51|26078.36
05:11:52|26078.36
05:11:53|26078.36
05:11:54|26078.36
05:11:55|26078.36
05:11:56|26078.36
05:11:57|26078.36
05:11:58|26078.36
05:11:59|26078.36
05:12:00|26078.36
05:12:02|26078.36
05:12:02|26078.36
05:12:03|26078.36
05:12:04|26078.36
05:12:05|26078.36
05:12:07|26078.36
05:12:07|26078.36
05:12:09|26078.36
05:12:10|26078.36
05:12:10|26078.36
05:12:12|26078.36
05:12:12|26083.69
05:12:13|26083.69
05:12:15|26083.69
05:12:16|26083.69
05:12:16|26083.69
05:12:17|26083.69
05:12:18|26083.69
05:12:20|26083.69
05:12:20|26083.69
05:12:22|26086.19
05:12:23|26086.19
05:12:23|26086.19
05:12:24|26086.19
05:12:25|26086.19
05:12:26|26086.19
05:12:28|26086.19
05:12:28|26086.19
05:12:29|26086.19
05:12:30|26086.19
05:12:31|26086.19
05:12:33|26086.19
05:12:34|26086.19
05:12:34|26086.19
05:12:36|26086.19
05:12:37|26086.19
05:12:38|26086.19
05:12:39|26086.19
05:12:40|26089.34
05:12:41|26089.34
05:12:42|26089.34
05:12:43|26089.34
05:12:44|26089.34
05:12:45|26089.34
05:12:46|26089.34
05:12:46|26089.34
05:12:48|26089.34
05:12:49|26089.34
05:12:50|26089.34
05:12:52|26089.34
05:12:52|26089.34
05:12:53|26089.34
05:12:55|26089.34
05:12:56|26089.34
05:12:56|26089.34
05:12:58|26089.34
05:12:59|26085.7
05:13:00|26085.7
05:13:00|26085.7
05:13:02|26085.7
05:13:03|26085.7
05:13:04|26085.7
05:13:05|26085.7
05:13:05|26085.7
05:13:07|26085.7
05:13:08|26085.7
05:13:08|26085.7
05:13:09|26085.7
05:13:11|26085.7
05:13:12|26085.7
05:13:13|26092.1
05:13:14|26092.1
05:13:15|26092.09
05:13:16|26092.1
05:13:17|26092.1
05:13:18|26092.1
05:13:19|26092.1
05:13:19|26092.1
05:13:21|26092.1
05:13:21|26092.1
05:13:23|26092.1
05:13:24|26092.1
05:13:24|26090.04
05:13:26|26090.04
05:13:27|26090.04
05:13:28|26090.04
05:13:29|26090.04
05:13:29|26090.04
05:13:31|26090.
05:13:32|26090.
05:13:33|26090.
05:13:34|26090.
05:13:35|26090.
05:13:36|26090.
05:13:37|26090.
05:13:38|26090.
05:13:38|26090.
05:13:39|26090.
05:13:41|26090.
05:13:42|26090.
05:13:43|26090.
05:13:44|26090.
05:13:44|26090.
05:13:45|26090.
05:13:47|26090.
05:13:48|26090.
05:13:49|26090.
05:13:50|26090.
05:13:51|26090.06
05:13:52|26090.06
05:13:54|26090.06
05:13:54|26090.06
05:13:56|26090.06
05:13:57|26090.06
05:13:58|26090.06
05:13:59|26090.06
05:14:00|26090.06
05:14:01|26094.75
05:14:02|26094.75
05:14:03|26094.75
05:14:04|26094.75
05:14:05|26094.75
05:14:06|26094.75
05:14:07|26091.24
05:14:07|26091.24
05:14:09|26091.24
05:14:10|26091.24
05:14:11|26091.24
05:14:12|26091.24
05:14:13|26091.24
05:14:14|26091.35
05:14:15|26091.35
05:14:16|26091.35
05:14:17|26091.35
05:14:18|26091.4
05:14:19|26091.4
05:14:20|26091.4
05:14:21|26091.71
05:14:22|26091.71
05:14:23|26091.69
05:14:24|26091.69
05:14:25|26091.69
05:14:26|26091.69
05:14:27|26091.69
05:14:29|26097.1
05:14:30|26097.1
05:14:31|26097.1
05:14:32|26097.25
05:14:33|26097.25
05:14:35|26097.25
05:14:36|26097.25
05:14:36|26097.25
05:14:38|26097.25
05:14:39|26097.25
05:14:39|26097.25
05:14:41|26098.
05:14:42|26098.
05:14:43|26099.99
05:14:44|26099.99
05:14:45|26099.99
05:14:46|26099.99
05:14:47|26099.99
05:14:48|26099.99
05:14:49|26099.99
05:14:50|26099.99
05:14:51|26099.99
05:14:52|26099.99
05:14:54|26099.99
05:14:55|26099.99
05:14:56|26099.99
05:14:56|26099.99
05:14:58|26099.99
05:14:58|26099.99
05:15:00|26095.89
05:15:01|26095.89
05:15:02|26095.89
05:15:02|26095.89
05:15:03|26095.93
05:15:05|26095.93
05:15:05|26099.99
05:15:07|26098.77
05:15:08|26098.77
05:15:08|26098.77
05:15:10|26098.77
05:15:11|26098.77
05:15:12|26098.77
05:15:13|26098.77
05:15:14|26098.77
05:15:15|26099.99
05:15:15|26098.77
05:15:17|26098.77
05:15:17|26099.99
05:15:18|26099.99
05:15:20|26100.
05:15:21|26100.
05:15:22|26100.
05:15:23|26100.
05:15:24|26100.
05:15:25|26100.
05:15:26|26100.
05:15:27|26100.
05:15:28|26100.
05:15:29|26101.51
05:15:30|26101.51
05:15:31|26100.02
05:15:32|26101.51
05:15:33|26101.51
05:15:34|26101.51
05:15:35|26101.51
05:15:36|26100.02
05:15:37|26101.51
05:15:38|26101.51
05:15:39|26101.51
05:15:40|26104.6
05:15:41|26109.82
05:15:42|26109.82
05:15:43|26109.82
05:15:44|26109.82
05:15:45|26109.82
05:15:46|26109.82
05:15:47|26109.82
05:15:48|26109.82
05:15:49|26109.82
05:15:50|26109.82
05:15:51|26109.82
05:15:52|26109.82
05:15:54|26109.82
05:15:55|26109.82
05:15:56|26109.82
05:15:57|26109.82
05:15:58|26109.82
05:15:59|26109.82
05:16:00|26109.82
05:16:01|26109.82
05:16:02|26109.82
05:16:04|26109.82
05:16:04|26110.74
05:16:05|26110.74
05:16:06|26110.74
05:16:08|26110.74
05:16:08|26110.74
05:16:10|26116.97
05:16:11|26116.97
05:16:12|26116.97
05:16:12|26116.97
05:16:14|26116.97
05:16:15|26116.97
05:16:16|26116.97
05:16:17|26116.97
05:16:18|26116.97
05:16:18|26116.97
05:16:20|26115.33
05:16:20|26122.92
05:16:22|26122.92
05:16:22|26122.92
05:16:24|26125.53
05:16:25|26125.53
05:16:26|26125.53
05:16:27|26125.53
05:16:28|26125.53
05:16:29|26125.53
05:16:30|26125.53
05:16:31|26125.53
05:16:32|26125.53
05:16:33|26125.53
05:16:34|26125.53
05:16:35|26122.93
05:16:35|26122.93
05:16:37|26122.93
05:16:38|26122.93
05:16:38|26122.93
05:16:40|26122.93
05:16:41|26122.93
05:16:41|26122.93
05:16:43|26122.93
05:16:44|26122.93
05:16:45|26123.01
05:16:45|26123.01
05:16:46|26123.01
05:16:48|26123.01
05:16:49|26123.01
05:16:49|26123.01
05:16:51|26119.4
05:16:51|26119.4
05:16:52|26118.75
05:16:53|26118.49
05:16:55|26112.9
05:16:56|26112.9
05:16:57|26112.9
05:16:58|26112.9
05:16:59|26112.9
05:17:00|26112.9
05:17:01|26112.9
05:17:02|26112.9
05:17:03|26112.9
05:17:04|26112.9
05:17:05|26112.9
05:17:06|26112.9
05:17:07|26112.9
05:17:08|26112.9
05:17:09|26112.9
05:17:10|26109.72
05:17:11|26109.72
05:17:12|26109.72
05:17:13|26109.72
05:17:14|26117.77
05:17:15|26117.76
05:17:16|26117.54
05:17:17|26117.47
05:17:18|26110.48
05:17:19|26110.3
05:17:20|26110.3
05:17:21|26110.3
05:17:22|26110.3
05:17:23|26117.28
05:17:24|26117.28
05:17:25|26117.28
05:17:26|26117.28
05:17:27|26117.28
05:17:28|26117.28
05:17:29|26117.28
05:17:30|26117.28
05:17:31|26117.28
05:17:32|26117.28
05:17:33|26117.28
05:17:34|26117.28
05:17:35|26107.98
05:17:36|26107.98
05:17:37|26107.98
05:17:38|26102.12
05:17:39|26102.12
05:17:40|26102.12
05:17:41|26107.7
05:17:42|26107.7
05:17:43|26107.7
05:17:44|26107.7
05:17:45|26112.08
05:17:46|26112.08
05:17:47|26112.08
05:17:48|26118.43
05:17:49|26118.43
05:17:50|26118.43
05:17:51|26118.43
05:17:52|26116.13
05:17:53|26116.13
05:17:54|26116.13
05:17:56|26116.13
05:17:57|26119.48
05:17:58|26119.48
05:17:59|26119.48
05:18:00|26119.48
05:18:01|26124.13
05:18:02|26124.13
05:18:03|26124.13
05:18:04|26124.13
05:18:05|26124.13
05:18:06|26124.13
05:18:06|26124.13
05:18:07|26123.54
05:18:09|26123.54
05:18:10|26123.5
05:18:10|26123.5
05:18:11|26123.5
05:18:13|26123.5
05:18:14|26123.5
05:18:15|26116.72
05:18:16|26115.91
05:18:17|26121.86
05:18:18|26121.86
05:18:19|26121.86
05:18:20|26121.86
05:18:21|26121.86
05:18:22|26121.86
05:18:23|26121.86
05:18:24|26121.86
05:18:25|26121.86
05:18:26|26121.86
05:18:27|26121.86
05:18:28|26121.86
05:18:29|26121.86
05:18:30|26121.86
05:18:31|26121.86
05:18:32|26121.86
05:18:33|26121.86
05:18:34|26121.86
05:18:35|26121.86
05:18:36|26121.86
05:18:37|26121.86
05:18:38|26117.79
05:18:39|26117.79
05:18:40|26117.8
05:18:41|26118.03
05:18:42|26127.38
05:18:43|26127.38
05:18:44|26126.42
05:18:45|26126.42
05:18:46|26126.42
05:18:47|26126.42
05:18:48|26126.42
05:18:49|26126.42
05:18:50|26126.42
05:18:51|26126.42
05:18:52|26126.42
05:18:53|26126.42
05:18:54|26126.42
05:18:55|26126.42
05:18:57|26126.42
05:18:57|26126.42
05:18:59|26126.42
05:19:00|26126.42
05:19:01|26126.42
05:19:02|26126.42
05:19:02|26126.42
05:19:03|26126.42
05:19:04|26126.42
05:19:06|26126.42
05:19:07|26126.42
05:19:07|26126.42
05:19:09|26126.42
05:19:09|26126.42
05:19:10|26126.42
05:19:11|26126.42
05:19:13|26126.42
05:19:13|26126.42
05:19:15|26126.42
05:19:15|26126.42
05:19:16|26126.42
05:19:18|26126.36
05:19:19|26126.36
05:19:20|26126.36
05:19:21|26123.46
05:19:22|26123.46
05:19:23|26123.46
05:19:24|26123.46
05:19:25|26123.46
05:19:26|26124.92
05:19:26|26124.92
05:19:28|26124.95
05:19:29|26124.97
05:19:30|26124.97
05:19:31|26124.97
05:19:32|26124.97
05:19:32|26124.97
05:19:34|26124.97
05:19:35|26124.97
05:19:35|26124.97
05:19:37|26124.97
05:19:38|26124.97
05:19:38|26124.97
05:19:39|26121.64
05:19:40|26118.23
05:19:42|26118.24
05:19:43|26124.98
05:19:44|26124.98
05:19:44|26124.98
05:19:46|26124.98
05:19:47|26124.98
05:19:47|26124.98
05:19:48|26124.98
05:19:50|26124.99
05:19:50|26124.99
05:19:52|26124.99
05:19:53|26124.99
05:19:54|26126.42
05:19:55|26126.42
05:19:56|26130.
05:19:57|26130.
05:19:59|26129.34
05:19:59|26129.34
05:20:01|26124.99
05:20:02|26124.99
05:20:03|26124.99
05:20:04|26128.84
05:20:05|26128.84
05:20:06|26128.84
05:20:07|26128.84
05:20:08|26128.84
05:20:09|26128.79
05:20:10|26128.79
05:20:11|26128.79
05:20:12|26133.53
05:20:13|26133.53
05:20:14|26133.53
05:20:15|26133.53
05:20:16|26133.53
05:20:17|26133.53
05:20:18|26133.53
05:20:19|26133.53
05:20:20|26133.53
05:20:20|26133.53
05:20:22|26133.53
05:20:23|26133.53
05:20:23|26133.53
05:20:25|26133.53
05:20:26|26133.53
05:20:27|26133.53
05:20:28|26133.53
05:20:29|26128.8
05:20:30|26128.8
05:20:31|26128.8
05:20:31|26128.8
05:20:32|26128.8
05:20:34|26128.8
05:20:35|26128.8
05:20:36|26128.8
05:20:37|26128.79
05:20:37|26128.79
05:20:39|26128.79
05:20:40|26128.79
05:20:40|26128.79
05:20:42|26128.79
05:20:43|26128.79
05:20:44|26128.79
05:20:45|26125.
05:20:46|26125.
05:20:47|26125.
05:20:48|26125.
05:20:48|26125.
05:20:50|26125.
05:20:50|26125.
05:20:51|26125.
05:20:52|26125.
05:20:53|26125.
05:20:54|26125.
05:20:56|26125.
05:20:56|26125.
05:20:58|26125.
05:21:00|26125.
05:21:01|26125.
05:21:02|26125.
05:21:03|26125.
05:21:04|26125.
05:21:05|26125.
05:21:06|26125.
05:21:07|26125.
05:21:08|26125.
05:21:09|26125.
05:21:10|26125.
05:21:11|26125.
05:21:12|26124.99
05:21:13|26128.29
05:21:14|26128.29
05:21:15|26128.29
05:21:16|26128.29
05:21:17|26128.29
05:21:18|26128.29
05:21:19|26128.29
05:21:20|26128.29
05:21:21|26128.29
05:21:22|26128.29
05:21:23|26128.29
05:21:24|26128.29
05:21:25|26128.29
05:21:26|26124.99
05:21:27|26124.99
05:21:28|26124.99
05:21:29|26124.99
05:21:30|26124.99
05:21:31|26124.99
05:21:32|26124.99
05:21:33|26124.99
05:21:34|26124.99
05:21:35|26124.99
05:21:36|26124.99
05:21:37|26124.99
05:21:38|26124.99
05:21:39|26124.99
05:21:40|26124.99
05:21:41|26124.99
05:21:42|26124.99
05:21:43|26124.99
05:21:44|26124.99
05:21:45|26124.99
05:21:46|26124.99
05:21:47|26127.98
05:21:48|26127.98
05:21:49|26127.98
05:21:50|26134.65
05:21:51|26134.65
05:21:52|26134.65
05:21:53|26128.81
05:21:54|26128.81
05:21:55|26128.81
05:21:56|26128.81
05:21:57|26128.81
05:21:58|26128.81
05:22:00|26128.81
05:22:01|26128.81
05:22:02|26128.81
05:22:03|26128.81
05:22:04|26128.81
05:22:05|26129.74
05:22:07|26129.74
05:22:08|26129.74
05:22:09|26129.74
05:22:10|26133.18
05:22:11|26133.18
05:22:12|26133.18
05:22:13|26133.18
05:22:13|26133.18
05:22:15|26133.18
05:22:15|26125.28
05:22:16|26125.28
05:22:18|26125.28
05:22:18|26124.99
05:22:20|26124.99
05:22:21|26124.99
05:22:21|26124.99
05:22:22|26124.99
05:22:23|26124.99
05:22:24|26124.99
05:22:25|26124.99
05:22:27|26124.99
05:22:28|26124.99
05:22:29|26124.99
05:22:30|26124.99
05:22:30|26124.99
05:22:31|26124.99
05:22:33|26124.99
05:22:34|26124.99
05:22:34|26124.99
05:22:35|26125.
05:22:36|26125.
05:22:37|26125.
05:22:38|26129.86
05:22:40|26129.86
05:22:40|26129.86
05:22:41|26129.86
05:22:42|26129.86
05:22:44|26129.86
05:22:45|26129.86
05:22:46|26129.86
05:22:47|26129.86
05:22:48|26129.86
05:22:49|26129.77
05:22:50|26129.77
05:22:51|26129.77
05:22:51|26129.77
05:22:53|26129.77
05:22:53|26129.77
05:22:55|26129.77
05:22:56|26129.77
05:22:57|26129.77
05:22:58|26129.77
05:22:58|26129.77
05:23:00|26129.77
05:23:02|26129.77
05:23:02|26129.77
05:23:04|26129.77
05:23:04|26129.77
05:23:05|26129.77
05:23:07|26129.77
05:23:08|26129.77
05:23:09|26129.77
05:23:10|26129.77
05:23:11|26129.77
05:23:12|26129.77
05:23:13|26129.77
05:23:14|26129.77
05:23:15|26128.81
05:23:16|26128.81
05:23:17|26128.81
05:23:18|26128.81
05:23:19|26128.81
05:23:20|26134.33
05:23:21|26134.33
05:23:22|26135.55
05:23:23|26135.55
05:23:24|26135.55
05:23:25|26135.55
05:23:26|26135.55
05:23:27|26135.55
05:23:28|26135.54
05:23:29|26135.54
05:23:30|26135.54
05:23:31|26135.54
05:23:32|26135.54
05:23:33|26135.54
05:23:34|26135.54
05:23:35|26135.54
05:23:36|26135.54
05:23:37|26135.54
05:23:38|26135.54
05:23:39|26135.54
05:23:40|26135.54
05:23:41|26135.54
05:23:42|26137.34
05:23:43|26137.34
05:23:44|26137.34
05:23:45|26137.34
05:23:46|26137.34
05:23:47|26137.34
05:23:48|26137.34
05:23:49|26137.34
05:23:50|26137.35
05:23:51|26137.35
05:23:52|26137.35
05:23:53|26137.35
05:23:54|26130.86
05:23:55|26130.86
05:23:56|26130.9
05:23:57|26130.9
05:23:58|26130.9
05:24:00|26130.9
05:24:01|26130.9
05:24:01|26130.9
05:24:02|26130.9
05:24:04|26130.9
05:24:05|26130.9
05:24:06|26130.9
05:24:07|26130.9
05:24:08|26130.9
05:24:09|26130.9
05:24:10|26130.9
05:24:11|26130.9
05:24:12|26130.9
05:24:13|26130.9
05:24:15|26130.9
05:24:15|26130.9
05:24:17|26130.9
05:24:17|26130.9
05:24:18|26136.43
05:24:19|26136.43
05:24:20|26136.43
05:24:21|26136.43
05:24:22|26136.43
05:24:24|26136.43
05:24:24|26136.43
05:24:26|26136.43
05:24:27|26136.43
05:24:27|26136.47
05:24:28|26138.89
05:24:29|26138.89
05:24:30|26138.89
05:24:31|26138.89
05:24:33|26138.89
05:24:33|26138.89
05:24:34|26134.81
05:24:36|26134.81
05:24:36|26134.81
05:24:37|26134.81
05:24:39|26134.81
05:24:39|26134.81
05:24:40|26134.81
05:24:41|26134.81
05:24:43|26142.
05:24:43|26142.
05:24:44|26142.
05:24:45|26142.
05:24:46|26142.
05:24:47|26142.
05:24:48|26142.
05:24:50|26142.
05:24:51|26142.
05:24:52|26142.
05:24:53|26142.
05:24:54|26142.
05:24:55|26142.
05:24:56|26142.
05:24:57|26142.
05:24:58|26142.
05:24:59|26142.
05:25:00|26142.
05:25:00|26142.
05:25:02|26142.
05:25:04|26143.42
05:25:04|26143.42
05:25:05|26143.42
05:25:07|26143.43
05:25:08|26143.43
05:25:09|26143.43
05:25:10|26143.43
05:25:11|26143.43
05:25:12|26143.43
05:25:13|26143.43
05:25:14|26145.82
05:25:14|26147.16
05:25:16|26153.26
05:25:17|26153.26
05:25:17|26153.26
05:25:19|26153.6
05:25:20|26153.61
05:25:21|26153.67
05:25:22|26153.73
05:25:23|26153.8
05:25:24|26153.76
05:25:24|26153.76
05:25:26|26153.4
05:25:27|26151.66
05:25:27|26151.66
05:25:29|26151.66
05:25:30|26151.43
05:25:31|26151.41
05:25:32|26151.42
05:25:33|26151.42
05:25:34|26151.42
05:25:35|26151.42
05:25:36|26151.42
05:25:37|26151.42
05:25:38|26151.42
05:25:39|26151.42
05:25:40|26151.42
05:25:41|26151.42
05:25:42|26151.42
05:25:43|26151.52
05:25:44|26151.52
05:25:45|26151.52
05:25:46|26151.53
05:25:47|26151.53
05:25:49|26150.7
05:25:49|26150.7
05:25:50|26150.7
05:25:51|26150.7
05:25:53|26150.7
05:25:54|26150.7
05:25:54|26150.7
05:25:55|26150.7
05:25:57|26150.7
05:25:58|26150.7
05:25:59|26153.59
05:26:00|26153.59
05:26:00|26153.59
05:26:02|26149.51
05:26:03|26149.51
05:26:04|26149.51
05:26:05|26149.51
05:26:06|26149.51
05:26:07|26149.51
05:26:09|26149.51
05:26:09|26153.59
05:26:10|26153.6
05:26:11|26153.6
05:26:12|26153.6
05:26:13|26153.6
05:26:14|26153.6
05:26:16|26153.6
05:26:17|26149.65
05:26:17|26153.6
05:26:19|26149.52
05:26:19|26153.57
05:26:21|26153.57
05:26:22|26153.59
05:26:23|26153.59
05:26:24|26153.59
05:26:25|26153.59
05:26:26|26153.59
05:26:27|26153.59
05:26:28|26149.49
05:26:29|26149.49
05:26:30|26149.49
05:26:31|26149.52
05:26:32|26149.52
05:26:32|26149.52
05:26:34|26149.52
05:26:35|26149.52
05:26:36|26149.52
05:26:37|26153.59
05:26:38|26153.59
05:26:39|26153.59
05:26:40|26153.59
05:26:41|26153.59
05:26:42|26153.59
05:26:43|26153.59
05:26:44|26153.59
05:26:45|26153.59
05:26:46|26153.59
05:26:47|26153.59
05:26:48|26153.6
05:26:49|26153.6
05:26:50|26153.6
05:26:51|26153.6
05:26:52|26153.6
05:26:53|26153.6
05:26:54|26153.6
05:26:55|26153.6
05:26:56|26153.6
05:26:57|26153.6
05:26:58|26153.6
05:26:59|26153.6
05:27:00|26153.6
05:27:01|26153.6
05:27:02|26157.58
05:27:03|26157.58
05:27:05|26157.58
05:27:06|26157.58
05:27:07|26157.58
05:27:08|26157.58
05:27:09|26157.58
05:27:10|26157.58
05:27:11|26157.58
05:27:12|26157.58
05:27:13|26157.58
05:27:14|26157.58
05:27:15|26157.58
05:27:16|26156.88
05:27:17|26156.88
05:27:18|26156.88
05:27:19|26156.88
05:27:20|26160.
05:27:21|26160.
05:27:22|26160.
05:27:23|26160.
05:27:24|26160.
05:27:25|26160.
05:27:26|26160.
05:27:27|26162.74
05:27:28|26162.74
05:27:29|26162.69
05:27:30|26162.69
05:27:31|26162.41
05:27:32|26162.41
05:27:33|26162.41
05:27:34|26162.5
05:27:35|26162.5
05:27:36|26162.5
05:27:37|26162.5
05:27:38|26162.5
05:27:39|26162.5
05:27:40|26162.5
05:27:41|26162.5
05:27:42|26162.5
05:27:43|26162.5
05:27:44|26162.5
05:27:45|26162.5
05:27:46|26155.4
05:27:48|26155.4
05:27:48|26155.4
05:27:49|26155.4
05:27:50|26155.4
05:27:51|26155.4
05:27:52|26160.58
05:27:53|26160.58
05:27:54|26160.58
05:27:55|26160.58
05:27:56|26160.58
05:27:57|26152.
05:27:58|26152.
05:27:59|26152.
05:28:00|26151.96
05:28:01|26151.96
05:28:03|26146.74
05:28:04|26146.74
05:28:05|26146.74
05:28:06|26146.74
05:28:07|26146.74
05:28:09|26138.52
05:28:10|26138.52
05:28:11|26138.52
05:28:12|26138.52
05:28:12|26138.52
05:28:14|26138.52
05:28:15|26138.52
05:28:16|26138.52
05:28:17|26138.52
05:28:18|26138.52
05:28:18|26140.63
05:28:20|26138.21
05:28:21|26138.21
05:28:22|26138.21
05:28:22|26146.49
05:28:24|26148.65
05:28:25|26148.65
05:28:26|26153.95
05:28:27|26147.02
05:28:28|26147.02
05:28:29|26147.31
05:28:30|26147.31
05:28:31|26147.31
05:28:32|26147.26
05:28:33|26147.22
05:28:34|26147.34
05:28:35|26153.65
05:28:36|26160.25
05:28:37|26163.91
05:28:38|26163.91
05:28:39|26163.91
05:28:40|26170.64
05:28:41|26170.64
05:28:42|26170.64
05:28:43|26170.64
05:28:44|26170.64
05:28:45|26170.64
05:28:46|26170.64
05:28:47|26170.64
05:28:48|26170.64
05:28:49|26167.14
05:28:50|26167.14
05:28:51|26167.14
05:28:52|26167.14
05:28:53|26167.14
05:28:54|26167.14
05:28:55|26167.14
05:28:56|26167.14
05:28:57|26171.69
05:28:58|26167.5
05:28:59|26167.5
05:29:00|26171.76
05:29:01|26171.76
05:29:02|26171.76
05:29:03|26167.4
05:29:04|26167.4
05:29:05|26172.81
05:29:06|26167.09
05:29:07|26167.09
05:29:08|26167.09
05:29:09|26167.09
05:29:10|26167.09
05:29:11|26167.09
05:29:12|26167.09
05:29:13|26167.09
05:29:15|26167.09
05:29:15|26167.09
05:29:16|26171.35
05:29:17|26165.17
05:29:18|26165.17
05:29:20|26165.17
05:29:21|26165.17
05:29:22|26165.17
05:29:22|26165.17
05:29:24|26165.17
05:29:25|26165.17
05:29:25|26165.17
05:29:26|26165.17
05:29:27|26165.17
05:29:29|26165.17
05:29:30|26165.17
05:29:30|26158.89
05:29:32|26158.89
05:29:32|26158.89
05:29:34|26158.89
05:29:34|26158.89
05:29:36|26158.77
05:29:37|26158.77
05:29:38|26158.21
05:29:38|26158.21
05:29:39|26158.21
05:29:41|26158.21
05:29:41|26158.21
05:29:43|26158.21
05:29:43|26158.21
05:29:44|26158.21
05:29:45|26156.47
05:29:46|26156.47
05:29:48|26156.54
05:29:49|26156.54
05:29:49|26156.54
05:29:50|26156.54
05:29:51|26156.54
05:29:52|26156.54
05:29:53|26156.54
05:29:54|26156.54
05:29:55|26155.04
05:29:56|26155.04
05:29:58|26155.04
05:29:59|26155.04
05:29:59|26155.04
05:30:00|26155.04
05:30:01|26155.04
05:30:03|26155.04
05:30:03|26155.04
05:30:04|26155.04
05:30:05|26155.04
05:30:07|26155.04
05:30:08|26155.04
05:30:09|26155.04
05:30:10|26155.04
05:30:11|26148.86
05:30:13|26155.2
05:30:13|26155.2
05:30:14|26155.2
05:30:15|26155.2
05:30:16|26155.2
05:30:17|26155.2
05:30:18|26148.69
05:30:19|26148.69
05:30:20|26148.78
05:30:21|26148.78
05:30:22|26148.78
05:30:23|26148.78
05:30:24|26148.78
05:30:26|26148.78
05:30:26|26148.78
05:30:27|26169.98
05:30:28|26173.95
05:30:29|26173.95
05:30:31|26173.95
05:30:31|26173.96
05:30:33|26173.96
05:30:34|26173.96
05:30:35|26176.91
05:30:36|26176.91
05:30:37|26176.91
05:30:37|26178.36
05:30:39|26178.36
05:30:40|26178.36
05:30:41|26175.41
05:30:42|26175.41
05:30:43|26175.41
05:30:44|26175.41
05:30:45|26175.41
05:30:46|26175.41
05:30:47|26175.41
05:30:48|26162.39
05:30:49|26162.39
05:30:50|26162.39
05:30:51|26150.97
05:30:52|26150.97
05:30:53|26150.97
05:30:54|26150.97
05:30:55|26150.97
05:30:56|26150.97
05:30:57|26150.97
05:30:57|26150.97
05:30:59|26150.97
05:30:59|26150.97
05:31:01|26150.97
05:31:02|26150.97
05:31:02|26150.97
05:31:04|26150.97
05:31:04|26150.97
05:31:06|26150.97
05:31:07|26150.97
05:31:08|26150.97
05:31:09|26150.97
05:31:10|26150.97
05:31:11|26150.97
05:31:12|26150.97
05:31:13|26152.
05:31:14|26152.
05:31:15|26152.
05:31:16|26152.
05:31:17|26152.
05:31:18|26152.
05:31:19|26152.
05:31:20|26152.
05:31:21|26152.
05:31:22|26152.
05:31:23|26149.41
05:31:24|26149.41
05:31:25|26149.41
05:31:27|26149.41
05:31:27|26149.41
05:31:28|26149.41
05:31:29|26149.41
05:31:30|26149.41
05:31:31|26149.41
05:31:32|26149.41
05:31:33|26149.41
05:31:34|26145.64
05:31:35|26145.64
05:31:36|26145.64
05:31:38|26145.64
05:31:38|26145.64
05:31:39|26145.64
05:31:40|26145.64
05:31:41|26145.64
05:31:42|26136.56
05:31:43|26136.56
05:31:44|26136.56
05:31:45|26136.56
05:31:46|26136.56
05:31:47|26136.56
05:31:48|26136.56
05:31:49|26140.55
05:31:50|26140.55
05:31:51|26140.55
05:31:52|26140.55
05:31:53|26140.55
05:31:54|26140.55
05:31:55|26140.55
05:31:56|26140.55
05:31:57|26138.91
05:31:58|26138.91
05:31:59|26138.91
05:32:00|26138.91
05:32:01|26138.91
05:32:02|26138.91
05:32:03|26138.91
05:32:04|26138.91
05:32:05|26138.91
05:32:06|26138.91
05:32:07|26138.91
05:32:09|26138.91
05:32:10|26138.91
05:32:10|26131.93
05:32:12|26131.93
05:32:13|26122.97
05:32:14|26120.47
05:32:15|26120.47
05:32:17|26120.47
05:32:17|26120.47
05:32:19|26120.47
05:32:20|26120.47
05:32:21|26120.47
05:32:22|26120.47
05:32:23|26120.47
05:32:23|26120.47
05:32:25|26120.47
05:32:26|26120.47
05:32:27|26120.47
05:32:27|26120.47
05:32:29|26126.11
05:32:30|26126.11
05:32:30|26126.11
05:32:32|26136.45
05:32:32|26136.45
05:32:33|26136.45
05:32:34|26136.45
05:32:36|26131.57
05:32:37|26131.57
05:32:37|26131.57
05:32:38|26131.57
05:32:40|26136.55
05:32:41|26136.55
05:32:42|26134.74
05:32:43|26136.56
05:32:44|26136.56
05:32:44|26136.56
05:32:46|26136.56
05:32:47|26137.15
05:32:48|26137.15
05:32:49|26137.15
05:32:50|26137.15
05:32:50|26137.15
05:32:52|26137.15
05:32:52|26137.15
05:32:53|26137.15
05:32:55|26137.15
05:32:56|26137.15
05:32:56|26137.15
05:32:57|26137.15
05:32:59|26138.62
05:32:59|26138.62
05:33:01|26138.7
05:33:01|26138.69
05:33:03|26136.31
05:33:04|26135.85
05:33:05|26135.85
05:33:06|26136.89
05:33:07|26136.89
05:33:08|26136.89
05:33:09|26136.89
05:33:10|26136.89
05:33:11|26136.89
05:33:12|26136.89
05:33:13|26136.89
05:33:14|26139.16
05:33:15|26139.16
05:33:16|26139.16
05:33:17|26139.16
05:33:18|26139.16
05:33:19|26139.16
05:33:20|26131.59
05:33:21|26131.59
05:33:22|26131.59
05:33:23|26131.59
05:33:24|26131.59
05:33:25|26131.59
05:33:26|26134.79
05:33:27|26134.79
05:33:28|26134.79
05:33:29|26134.79
05:33:30|26134.79
05:33:31|26134.79
05:33:32|26134.79
05:33:34|26134.79
05:33:34|26134.79
05:33:35|26134.79
05:33:36|26134.79
05:33:37|26134.79
05:33:39|26134.79
05:33:39|26122.12
05:33:40|26122.12
05:33:41|26122.12
05:33:42|26122.12
05:33:44|26122.12
05:33:44|26122.12
05:33:45|26122.12
05:33:46|26122.12
05:33:47|26122.12
05:33:48|26122.12
05:33:49|26122.12
05:33:50|26122.12
05:33:51|26122.12
05:33:52|26122.12
05:33:53|26122.12
05:33:54|26122.12
05:33:55|26122.12
05:33:56|26122.12
05:33:57|26122.12
05:33:58|26122.12
05:33:59|26122.12
05:34:00|26122.12
05:34:01|26122.12
05:34:02|26122.12
05:34:03|26122.12
05:34:05|26122.07
05:34:05|26122.07
05:34:06|26122.07
05:34:07|26121.96
05:34:08|26121.92
05:34:09|26122.12
05:34:11|26122.12
05:34:11|26122.12
05:34:12|26122.12
05:34:14|26122.12
05:34:15|26122.12
05:34:16|26122.12
05:34:16|26122.12
05:34:18|26122.12
05:34:19|26122.12
05:34:20|26122.12
05:34:20|26122.12
05:34:22|26122.12
05:34:23|26122.27
05:34:24|26126.4
05:34:24|26122.53
05:34:26|26122.53
05:34:27|26122.53
05:34:27|26122.53
05:34:28|26117.75
05:34:30|26117.75
05:34:31|26117.75
05:34:31|26117.75
05:34:33|26117.75
05:34:33|26117.75
05:34:34|26117.75
05:34:36|26117.75
05:34:36|26117.75
05:34:38|26117.75
05:34:39|26117.75
05:34:40|26117.75
05:34:41|26117.75
05:34:42|26117.75
05:34:43|26121.89
05:34:44|26121.89
05:34:44|26121.89
05:34:46|26121.89
05:34:47|26121.89
05:34:48|26121.89
05:34:49|26121.89
05:34:50|26121.89
05:34:51|26121.89
05:34:52|26121.89
05:34:53|26121.89
05:34:54|26121.89
05:34:54|26121.89
05:34:56|26121.89
05:34:57|26121.89
05:34:58|26121.89
05:34:58|26121.89
05:35:00|26115.02
05:35:01|26115.02
05:35:02|26115.02
05:35:03|26120.72
05:35:03|26120.72
05:35:05|26120.72
05:35:06|26120.72
05:35:07|26120.72
05:35:08|26120.72
05:35:09|26120.72
05:35:10|26120.72
05:35:11|26120.72
05:35:12|26120.72
05:35:14|26120.72
05:35:15|26120.72
05:35:16|26120.72
05:35:17|26120.72
05:35:18|26120.72
05:35:19|26125.86
05:35:20|26125.86
05:35:20|26125.86
05:35:22|26125.86
05:35:23|26125.86
05:35:24|26125.86
05:35:25|26125.86
05:35:25|26125.86
05:35:27|26125.86
05:35:28|26125.86
05:35:28|26125.86
05:35:30|26125.86
05:35:30|26119.45
05:35:31|26119.45
05:35:32|26119.45
05:35:34|26119.45
05:35:35|26119.9
05:35:36|26119.9
05:35:37|26119.9
05:35:37|26119.9
05:35:39|26119.9
05:35:40|26119.9
05:35:41|26119.9
05:35:41|26119.9
05:35:43|26120.37
05:35:44|26120.37
05:35:45|26120.37
05:35:45|26120.37
05:35:46|26120.46
05:35:48|26120.46
05:35:49|26120.46
05:35:50|26120.46
05:35:51|26120.46
05:35:52|26120.
05:35:53|26120.
05:35:53|26120.
05:35:54|26120.
05:35:56|26120.
05:35:57|26119.99
05:35:58|26119.99
05:35:58|26119.99
05:36:00|26119.99
05:36:01|26119.99
05:36:02|26117.78
05:36:02|26117.78
05:36:03|26117.78
05:36:05|26117.78
05:36:05|26117.78
05:36:07|26117.78
05:36:07|26117.68
05:36:09|26119.99
05:36:10|26117.72
05:36:11|26117.72
05:36:11|26117.72
05:36:13|26117.72
05:36:14|26117.72
05:36:15|26117.72
05:36:16|26117.72
05:36:17|26117.72
05:36:19|26117.72
05:36:19|26117.72
05:36:20|26117.72
05:36:21|26117.72
05:36:23|26117.72
05:36:23|26120.
05:36:24|26120.
05:36:25|26120.
05:36:27|26120.
05:36:28|26119.99
05:36:29|26119.99
05:36:29|26119.99
05:36:30|26120.
05:36:32|26120.
05:36:33|26120.
05:36:34|26120.
05:36:35|26120.
05:36:36|26120.
05:36:37|26120.
05:36:38|26120.
05:36:38|26120.
05:36:40|26120.
05:36:41|26120.
05:36:42|26120.
05:36:43|26120.
05:36:44|26120.
05:36:45|26120.
05:36:46|26120.
05:36:47|26120.
05:36:48|26120.
05:36:49|26120.
05:36:50|26120.
05:36:51|26120.
05:36:52|26120.
05:36:52|26120.
05:36:54|26120.
05:36:55|26120.
05:36:56|26120.
05:36:57|26120.
05:36:58|26120.
05:36:59|26120.
05:36:59|26120.
05:37:00|26120.
05:37:02|26120.
05:37:03|26120.
05:37:04|26120.
05:37:05|26120.
05:37:06|26120.
05:37:07|26120.
05:37:08|26120.
05:37:09|26120.
05:37:10|26120.
05:37:11|26120.
05:37:12|26120.
05:37:13|26120.
05:37:15|26120.
05:37:16|26120.
05:37:17|26120.
05:37:18|26120.
05:37:19|26120.
05:37:20|26120.
05:37:20|26120.
05:37:22|26120.
05:37:23|26120.
05:37:24|26119.99
05:37:25|26119.99
05:37:26|26119.99
05:37:27|26119.99
05:37:28|26119.21
05:37:29|26119.98
05:37:30|26120.
05:37:31|26120.
05:37:32|26120.
05:37:33|26120.
05:37:34|26120.
05:37:35|26120.
05:37:36|26120.
05:37:37|26125.57
05:37:38|26125.56
05:37:39|26125.5
05:37:40|26125.5
05:37:41|26125.5
05:37:42|26125.5
05:37:43|26125.5
05:37:45|26125.5
05:37:45|26125.5
05:37:46|26125.42
05:37:47|26125.39
05:37:48|26125.39
05:37:49|26125.39
05:37:51|26125.39
05:37:51|26125.39
05:37:52|26125.39
05:37:53|26125.39
05:37:55|26125.39
05:37:55|26125.39
05:37:56|26125.39
05:37:57|26125.39
05:37:58|26125.39
05:38:00|26125.39
05:38:00|26125.39
05:38:01|26125.39
05:38:02|26125.39
05:38:03|26124.47
05:38:04|26124.47
05:38:05|26110.44
05:38:07|26110.44
05:38:08|26110.44
05:38:08|26122.6
05:38:09|26122.6
05:38:10|26122.6
05:38:11|26122.44
05:38:13|26122.44
05:38:13|26122.44
05:38:15|26122.42
05:38:16|26122.42
05:38:17|26122.42
05:38:18|26122.42
05:38:19|26122.42
05:38:20|26122.42
05:38:21|26122.05
05:38:22|26122.05
05:38:23|26122.05
05:38:25|26122.05
05:38:26|26122.05
05:38:27|26122.05
05:38:28|26122.05
05:38:29|26115.53
05:38:30|26115.53
05:38:30|26115.53
05:38:32|26115.53
05:38:32|26115.53
05:38:33|26115.53
05:38:35|26115.53
05:38:36|26115.53
05:38:37|26115.53
05:38:37|26115.53
05:38:38|26115.53
05:38:39|26115.53
05:38:41|26115.53
05:38:41|26115.53
05:38:42|26115.53
05:38:43|26115.53
05:38:44|26115.53
05:38:46|26115.53
05:38:46|26115.53
05:38:48|26115.53
05:38:49|26115.53
05:38:50|26115.53
05:38:51|26115.53
05:38:51|26122.03
05:38:53|26122.03
05:38:53|26122.03
05:38:55|26122.03
05:38:55|26122.03
05:38:56|26110.52
05:38:57|26110.52
05:38:59|26110.46
05:38:59|26110.46
05:39:00|26111.1
05:39:02|26110.45
05:39:02|26110.45
05:39:03|26110.45
05:39:05|26110.45
05:39:06|26110.45
05:39:07|26110.45
05:39:07|26110.45
05:39:08|26121.9
05:39:10|26121.84
05:39:10|26121.84
05:39:11|26121.84
05:39:13|26121.84
05:39:14|26121.84
05:39:14|26121.84
05:39:16|26121.84
05:39:17|26121.84
05:39:18|26124.27
05:39:20|26124.27
05:39:20|26124.27
05:39:21|26124.27
05:39:23|26124.27
05:39:24|26121.39
05:39:25|26121.37
05:39:25|26121.35
05:39:26|26121.35
05:39:28|26121.35
05:39:28|26109.51
05:39:30|26109.51
05:39:31|26109.51
05:39:31|26109.51
05:39:32|26120.47
05:39:33|26120.47
05:39:35|26122.68
05:39:36|26122.94
05:39:36|26122.94
05:39:37|26122.94
05:39:39|26122.94
05:39:39|26122.94
05:39:41|26122.94
05:39:41|26122.94
05:39:42|26122.94
05:39:43|26119.71
05:39:45|26119.71
05:39:46|26119.71
05:39:46|26119.71
05:39:47|26119.71
05:39:48|26119.71
05:39:49|26119.71
05:39:50|26119.71
05:39:51|26119.71
05:39:53|26119.71
05:39:53|26119.71
05:39:54|26119.71
05:39:56|26119.71
05:39:58|26119.71
05:39:58|26119.71
05:39:59|26121.43
05:40:00|26121.43
05:40:01|26121.43
05:40:02|26121.43
05:40:03|26121.43
05:40:04|26121.43
05:40:05|26121.43
05:40:06|26121.43
05:40:07|26121.43
05:40:08|26121.11
05:40:09|26121.07
05:40:10|26121.36
05:40:11|26121.36
05:40:12|26121.36
05:40:13|26121.36
05:40:14|26121.36
05:40:15|26121.36
05:40:17|26121.36
05:40:18|26121.36
05:40:19|26121.36
05:40:20|26121.36
05:40:22|26113.37
05:40:22|26113.37
05:40:24|26105.63
05:40:24|26105.63
05:40:25|26105.63
05:40:26|26105.63
05:40:27|26105.63
05:40:28|26105.63
05:40:29|26105.63
05:40:30|26105.63
05:40:31|26113.98
05:40:32|26113.98
05:40:33|26113.98
05:40:35|26114.
05:40:36|26114.
05:40:37|26114.
05:40:38|26114.
05:40:38|26114.
05:40:40|26114.
05:40:41|26114.
05:40:41|26114.
05:40:43|26114.
05:40:44|26114.
05:40:44|26114.
05:40:45|26114.
05:40:47|26119.31
05:40:47|26119.31
05:40:49|26119.31
05:40:50|26119.31
05:40:51|26119.31
05:40:52|26119.31
05:40:53|26119.31
05:40:54|26119.31
05:40:55|26119.31
05:40:56|26124.29
05:40:57|26124.29
05:40:57|26124.29
05:40:59|26124.29
05:41:00|26124.29
05:41:01|26124.29
05:41:02|26117.18
05:41:03|26117.18
05:41:04|26117.18
05:41:05|26117.18
05:41:06|26117.18
05:41:07|26117.18
05:41:08|26117.18
05:41:09|26117.18
05:41:10|26117.18
05:41:11|26126.11
05:41:12|26126.11
05:41:13|26126.11
05:41:14|26126.11
05:41:15|26126.11
05:41:16|26126.11
05:41:17|26126.11
05:41:19|26126.11
05:41:19|26126.11
05:41:21|26126.11
05:41:22|26126.11
05:41:23|26126.11
05:41:23|26126.11
05:41:25|26126.11
05:41:26|26126.11
05:41:27|26126.11
05:41:28|26126.11
05:41:29|26126.11
05:41:30|26126.11
05:41:31|26126.11
05:41:32|26126.11
05:41:33|26126.11
05:41:34|26126.11
05:41:35|26126.11
05:41:36|26130.29
05:41:38|26130.29
05:41:38|26130.29
05:41:40|26130.29
05:41:40|26130.29
05:41:41|26124.08
05:41:42|26124.08
05:41:43|26124.08
05:41:45|26124.08
05:41:45|26124.08
05:41:46|26124.08
05:41:47|26124.08
05:41:48|26124.08
05:41:49|26124.08
05:41:50|26124.08
05:41:51|26124.08
05:41:52|26124.08
05:41:54|26124.08
05:41:54|26124.08
05:41:56|26124.08
05:41:57|26124.08
05:41:57|26124.08
05:41:59|26124.08
05:41:59|26124.08
05:42:01|26124.08
05:42:02|26124.08
05:42:03|26124.99
05:42:04|26124.99
05:42:05|26124.99
05:42:06|26124.99
05:42:07|26124.99
05:42:08|26124.99
05:42:09|26124.99
05:42:10|26124.99
05:42:11|26124.99
05:42:12|26124.99
05:42:12|26124.99
05:42:14|26124.99
05:42:14|26124.99
05:42:16|26124.99
05:42:17|26124.99
05:42:18|26124.99
05:42:19|26124.99
05:42:20|26122.68
05:42:21|26122.68
05:42:22|26122.71
05:42:23|26122.71
05:42:24|26122.71
05:42:25|26127.97
05:42:26|26127.97
05:42:28|26127.97
05:42:28|26127.97
05:42:29|26127.97
05:42:30|26127.97
05:42:32|26127.97
05:42:33|26127.97
05:42:33|26128.83
05:42:35|26128.83
05:42:36|26128.83
05:42:36|26128.83
05:42:38|26128.83
05:42:39|26128.83
05:42:39|26128.83
05:42:41|26122.27
05:42:42|26122.27
05:42:43|26122.27
05:42:44|26122.27
05:42:45|26122.27
05:42:46|26122.27
05:42:47|26128.92
05:42:48|26128.92
05:42:49|26128.92
05:42:50|26128.92
05:42:51|26128.92
05:42:52|26128.92
05:42:53|26128.92
05:42:54|26122.99
05:42:55|26122.99
05:42:56|26122.99
05:42:57|26122.99
05:42:58|26128.75
05:42:59|26128.75
05:43:00|26128.75
05:43:01|26128.75
05:43:02|26128.75
05:43:03|26128.75
05:43:04|26128.75
05:43:05|26128.75
05:43:06|26128.75
05:43:07|26128.75
05:43:08|26120.94
05:43:09|26120.94
05:43:10|26120.94
05:43:11|26120.94
05:43:12|26120.94
05:43:13|26120.94
05:43:14|26120.94
05:43:15|26120.94
05:43:16|26120.94
05:43:17|26119.21
05:43:18|26119.21
05:43:19|26119.21
05:43:20|26127.46
05:43:22|26127.46
05:43:22|26127.46
05:43:23|26127.46
05:43:24|26127.46
05:43:26|26127.46
05:43:27|26127.46
05:43:28|26127.46
05:43:28|26127.46
05:43:30|26127.46
05:43:31|26127.46
05:43:32|26127.46
05:43:33|26127.19
05:43:34|26127.19
05:43:36|26127.19
05:43:36|26127.19
05:43:37|26127.19
05:43:38|26127.19
05:43:39|26127.19
05:43:40|26127.19
05:43:41|26127.19
05:43:42|26127.19
05:43:43|26127.19
05:43:44|26127.19
05:43:45|26127.19
05:43:46|26127.19
05:43:47|26127.19
05:43:48|26127.25
05:43:49|26127.25
05:43:50|26127.25
05:43:51|26127.25
05:43:52|26127.25
05:43:53|26127.25
05:43:54|26127.25
05:43:55|26127.25
05:43:56|26127.25
05:43:58|26127.25
05:43:58|26130.57
05:43:59|26130.57
05:44:01|26123.81
05:44:01|26123.81
05:44:03|26123.81
05:44:03|26123.81
05:44:05|26123.81
05:44:05|26123.81
05:44:06|26123.81
05:44:08|26123.81
05:44:09|26123.81
05:44:09|26123.81
05:44:10|26123.81
05:44:11|26123.81
05:44:12|26123.81
05:44:13|26123.81
05:44:14|26139.33
05:44:15|26139.33
05:44:16|26139.33
05:44:17|26139.33
05:44:19|26139.33
05:44:19|26139.33
05:44:21|26139.33
05:44:22|26139.33
05:44:23|26139.33
05:44:24|26134.93
05:44:25|26134.93
05:44:26|26128.34
05:44:27|26128.34
05:44:28|26128.34
05:44:29|26127.03
05:44:30|26127.03
05:44:31|26135.6
05:44:32|26140.9
05:44:33|26140.9
05:44:34|26145.64
05:44:35|26145.64
05:44:36|26145.64
05:44:37|26145.64
05:44:38|26145.64
05:44:39|26145.64
05:44:40|26145.64
05:44:41|26145.64
05:44:42|26144.44
05:44:43|26144.44
05:44:45|26144.44
05:44:45|26144.44
05:44:46|26144.44
05:44:47|26144.44
05:44:48|26144.44
05:44:49|26144.44
05:44:50|26144.44
05:44:51|26122.92
05:44:52|26121.
05:44:53|26117.85
05:44:54|26117.82
05:44:56|26107.23
05:44:56|26116.82
05:44:57|26115.54
05:44:58|26114.83
05:44:59|26114.83
05:45:00|26114.83
05:45:01|26112.54
05:45:02|26112.54
05:45:03|26112.54
05:45:04|26112.54
05:45:05|26106.95
05:45:06|26108.33
05:45:07|26108.31
05:45:08|26107.6
05:45:10|26107.56
05:45:10|26107.47
05:45:12|26107.18
05:45:12|26109.25
05:45:13|26111.41
05:45:14|26110.78
05:45:15|26111.82
05:45:17|26114.44
05:45:17|26114.43
05:45:19|26114.42
05:45:20|26113.11
05:45:21|26113.08
05:45:22|26113.08
05:45:24|26113.08
05:45:24|26113.08
05:45:25|26113.52
05:45:26|26113.54
05:45:28|26113.54
05:45:28|26116.14
05:45:29|26116.14
05:45:31|26116.13
05:45:32|26116.13
05:45:33|26116.13
05:45:34|26116.13
05:45:35|26116.13
05:45:36|26116.13
05:45:37|26116.13
05:45:38|26116.13
05:45:39|26116.13
05:45:40|26116.13
05:45:41|26116.13
05:45:42|26116.13
05:45:43|26116.13
05:45:44|26116.13
05:45:45|26116.13
05:45:46|26113.75
05:45:47|26113.75
05:45:48|26113.75
05:45:49|26113.75
05:45:50|26113.75
05:45:51|26113.75
05:45:52|26113.75
05:45:53|26113.75
05:45:54|26113.75
05:45:55|26113.75
05:45:56|26115.29
05:45:57|26115.29
05:45:58|26115.29
05:45:59|26106.24
05:46:00|26106.33
05:46:01|26106.33
05:46:02|26106.37
05:46:03|26105.95
05:46:04|26105.95
05:46:05|26105.95
05:46:06|26105.95
05:46:07|26105.95
05:46:08|26105.95
05:46:09|26105.95
05:46:10|26105.95
05:46:11|26105.95
05:46:12|26105.95
05:46:13|26109.7
05:46:14|26109.7
05:46:15|26109.61
05:46:16|26109.61
05:46:17|26109.61
05:46:18|26109.61
05:46:19|26109.61
05:46:20|26109.61
05:46:21|26109.61
05:46:22|26109.61
05:46:24|26105.48
05:46:24|26105.48
05:46:25|26105.48
05:46:26|26105.48
05:46:27|26105.48
05:46:28|26105.48
05:46:29|26105.48
05:46:30|26105.48
05:46:31|26105.48
05:46:32|26105.48
05:46:33|26105.48
05:46:34|26105.48
05:46:35|26105.48
05:46:37|26105.48
05:46:37|26105.48
05:46:38|26109.36
05:46:39|26109.36
05:46:40|26109.36
05:46:42|26109.36
05:46:43|26109.36
05:46:44|26109.36
05:46:45|26109.36
05:46:46|26109.36
05:46:47|26109.36
05:46:48|26109.36
05:46:49|26109.36
05:46:50|26109.36
05:46:51|26109.36
05:46:52|26109.36
05:46:53|26109.36
05:46:54|26109.36
05:46:55|26110.94
05:46:56|26110.94
05:46:57|26110.94
05:46:58|26110.94
05:46:59|26110.94
05:47:00|26110.94
05:47:01|26110.94
05:47:02|26110.94
05:47:03|26110.94
05:47:04|26110.94
05:47:05|26110.94
05:47:06|26110.94
05:47:07|26110.94
05:47:08|26110.94
05:47:09|26106.
05:47:10|26106.
05:47:11|26101.48
05:47:12|26102.41
05:47:13|26110.17
05:47:14|26110.19
05:47:15|26110.19
05:47:16|26105.34
05:47:17|26105.34
05:47:18|26105.39
05:47:19|26105.39
05:47:20|26105.39
05:47:21|26105.39
05:47:22|26105.39
05:47:23|26105.39
05:47:25|26105.39
05:47:26|26105.39
05:47:26|26103.98
05:47:28|26104.55
05:47:29|26104.55
05:47:29|26104.55
05:47:31|26104.55
05:47:32|26104.55
05:47:33|26104.55
05:47:34|26104.55
05:47:35|26104.55
05:47:36|26104.55
05:47:38|26104.55
05:47:38|26104.55
05:47:39|26104.55
05:47:40|26104.55
05:47:41|26104.55
05:47:43|26104.55
05:47:43|26104.55
05:47:44|26104.55
05:47:45|26104.55
05:47:46|26104.55
05:47:47|26104.55
05:47:48|26104.55
05:47:49|26104.55
05:47:50|26100.01
05:47:51|26100.01
05:47:52|26110.28
05:47:54|26110.28
05:47:54|26110.28
05:47:55|26110.28
05:47:56|26110.28
05:47:57|26110.28
05:47:58|26110.28
05:47:59|26111.26
05:48:00|26111.26
05:48:01|26111.26
05:48:02|26111.26
05:48:04|26111.26
05:48:04|26111.25
05:48:05|26111.25
05:48:06|26107.91
05:48:07|26107.91
05:48:09|26107.91
05:48:09|26111.92
05:48:10|26111.92
05:48:11|26105.5
05:48:12|26105.5
05:48:14|26105.5
05:48:15|26128.71
05:48:16|26128.71
05:48:17|26128.71
05:48:18|26128.71
05:48:19|26128.71
05:48:20|26128.71
05:48:20|26128.71
05:48:22|26128.71
05:48:23|26128.71
05:48:23|26115.71
05:48:25|26115.71
05:48:27|26115.71
05:48:28|26115.71
05:48:29|26115.71
05:48:30|26115.71
05:48:31|26115.71
05:48:32|26115.71
05:48:33|26124.57
05:48:33|26124.57
05:48:35|26124.57
05:48:36|26124.57
05:48:37|26124.57
05:48:38|26124.57
05:48:40|26124.57
05:48:40|26124.57
05:48:41|26124.57
05:48:42|26117.69
05:48:43|26117.69
05:48:44|26117.69
05:48:45|26117.69
05:48:46|26117.69
05:48:47|26117.69
05:48:48|26117.69
05:48:49|26117.69
05:48:50|26117.69
05:48:51|26117.69
05:48:52|26117.69
05:48:53|26117.69
05:48:54|26124.57
05:48:55|26124.57
05:48:57|26118.79
05:48:58|26118.79
05:48:59|26124.16
05:49:00|26124.16
05:49:00|26116.36
05:49:02|26116.45
05:49:02|26116.45
05:49:03|26123.91
05:49:04|26123.91
05:49:05|26123.91
05:49:07|26123.91
05:49:08|26123.91
05:49:08|26123.91
05:49:09|26124.17
05:49:11|26124.17
05:49:12|26124.17
05:49:13|26124.17
05:49:14|26124.17
05:49:14|26124.17
05:49:16|26124.17
05:49:16|26124.17
05:49:18|26124.17
05:49:19|26124.17
05:49:20|26124.17
05:49:21|26118.91
05:49:22|26118.91
05:49:23|26118.91
05:49:24|26118.91
05:49:25|26118.91
05:49:26|26118.91
05:49:28|26118.91
05:49:28|26118.91
05:49:30|26117.57
05:49:31|26117.57
05:49:32|26117.57
05:49:33|26117.57
05:49:34|26117.57
05:49:35|26117.57
05:49:35|26117.57
05:49:37|26117.57
05:49:38|26117.57
05:49:39|26117.57
05:49:40|26117.57
05:49:41|26117.57
05:49:42|26117.57
05:49:43|26117.57
05:49:44|26117.57
05:49:46|26117.57
05:49:46|26117.57
05:49:47|26117.57
05:49:48|26117.57
05:49:49|26117.57
05:49:50|26117.57
05:49:51|26117.57
05:49:53|26117.57
05:49:54|26117.57
05:49:55|26117.57
05:49:56|26117.57
05:49:57|26117.57
05:49:58|26117.57
05:49:59|26117.57
05:50:00|26117.57
05:50:00|26117.57
05:50:02|26117.57
05:50:03|26117.57
05:50:04|26117.57
05:50:05|26117.57
05:50:06|26117.57
05:50:07|26117.57
05:50:08|26118.58
05:50:09|26118.58
05:50:10|26118.58
05:50:10|26118.58
05:50:11|26118.58
05:50:13|26118.58
05:50:14|26125.29
05:50:15|26125.29
05:50:16|26125.28
05:50:17|26125.29
05:50:18|26125.29
05:50:18|26125.29
05:50:20|26125.29
05:50:21|26125.29
05:50:22|26125.29
05:50:23|26125.29
05:50:23|26125.29
05:50:25|26125.29
05:50:26|26125.29
05:50:27|26125.29
05:50:29|26125.29
05:50:30|26119.23
05:50:31|26119.23
05:50:31|26119.23
05:50:33|26119.23
05:50:34|26119.23
05:50:35|26118.78
05:50:35|26118.78
05:50:36|26118.78
05:50:37|26118.78
05:50:39|26118.78
05:50:40|26118.78
05:50:41|26118.78
05:50:41|26118.78
05:50:43|26118.78
05:50:44|26118.78
05:50:45|26118.78
05:50:45|26118.78
05:50:46|26118.78
05:50:47|26118.78
05:50:48|26118.77
05:50:49|26118.77
05:50:51|26118.77
05:50:51|26118.77
05:50:53|26118.77
05:50:53|26118.77
05:50:55|26118.77
05:50:56|26118.77
05:50:57|26118.77
05:50:58|26118.77
05:50:58|26118.77
05:51:00|26118.77
05:51:01|26118.77
05:51:02|26118.77
05:51:03|26118.77
05:51:05|26118.78
05:51:05|26118.78
05:51:06|26118.78
05:51:07|26118.78
05:51:08|26118.78
05:51:09|26118.78
05:51:10|26118.78
05:51:11|26118.78
05:51:12|26118.78
05:51:13|26118.78
05:51:14|26118.78
05:51:16|26118.78
05:51:16|26118.78
05:51:17|26118.78
05:51:18|26123.06
05:51:19|26123.06
05:51:21|26123.06
05:51:21|26123.06
05:51:22|26123.06
05:51:23|26123.06
05:51:24|26123.06
05:51:25|26123.06
05:51:27|26123.06
05:51:28|26123.06
05:51:29|26123.06
05:51:30|26123.06
05:51:31|26123.06
05:51:32|26123.06
05:51:33|26119.21
05:51:34|26119.21
05:51:34|26119.21
05:51:36|26119.21
05:51:36|26119.21
05:51:38|26119.21
05:51:39|26119.21
05:51:40|26119.21
05:51:41|26119.21
05:51:42|26119.21
05:51:43|26119.21
05:51:44|26119.07
05:51:45|26119.07
05:51:46|26119.07
05:51:47|26119.07
05:51:48|26117.57
05:51:50|26117.57
05:51:50|26117.57
05:51:51|26117.57
05:51:52|26117.57
05:51:54|26117.57
05:51:55|26118.86
05:51:56|26118.86
05:51:57|26118.86
05:51:58|26118.86
05:51:59|26112.3
05:51:59|26112.3
05:52:01|26112.3
05:52:02|26112.3
05:52:03|26112.3
05:52:04|26112.3
05:52:05|26112.3
05:52:06|26112.3
05:52:07|26112.3
05:52:08|26112.3
05:52:09|26112.3
05:52:10|26112.3
05:52:11|26112.3
05:52:12|26112.3
05:52:13|26112.3
05:52:14|26112.3
05:52:16|26112.3
05:52:16|26112.3
05:52:17|26112.3
05:52:18|26112.3
05:52:19|26114.47
05:52:20|26114.47
05:52:21|26114.47
05:52:22|26114.47
05:52:23|26114.47
05:52:25|26114.47
05:52:25|26114.47
05:52:26|26114.47
05:52:27|26114.47
05:52:29|26114.47
05:52:30|26114.47
05:52:31|26114.47
05:52:32|26114.47
05:52:33|26114.47
05:52:34|26114.47
05:52:35|26114.47
05:52:37|26118.5
05:52:37|26118.5
05:52:38|26118.5
05:52:40|26118.49
05:52:41|26118.51
05:52:42|26118.5
05:52:43|26118.5
05:52:44|26118.5
05:52:45|26118.5
05:52:46|26118.5
05:52:47|26118.5
05:52:48|26118.48
05:52:49|26118.48
05:52:50|26118.48
05:52:51|26118.48
05:52:52|26118.48
05:52:53|26118.48
05:52:54|26118.48
05:52:55|26118.48
05:52:55|26118.48
05:52:57|26118.48
05:52:58|26118.48
05:52:59|26118.48
05:53:00|26118.48
05:53:00|26118.48
05:53:02|26118.48
05:53:03|26118.48
05:53:04|26116.51
05:53:04|26116.51
05:53:06|26116.51
05:53:07|26116.51
05:53:07|26116.51
05:53:09|26116.51
05:53:10|26116.51
05:53:11|26116.51
05:53:12|26116.51
05:53:13|26116.51
05:53:15|26123.66
05:53:15|26123.66
05:53:16|26116.88
05:53:17|26116.51
05:53:18|26116.51
05:53:19|26116.51
05:53:20|26116.51
05:53:21|26116.51
05:53:22|26116.51
05:53:23|26116.51
05:53:24|26116.51
05:53:25|26116.51
05:53:26|26116.51
05:53:27|26116.51
05:53:28|26116.51
05:53:30|26116.51
05:53:31|26116.51
05:53:32|26116.51
05:53:32|26116.51
05:53:34|26116.51
05:53:35|26116.51
05:53:36|26116.51
05:53:37|26116.51
05:53:38|26116.51
05:53:39|26116.51
05:53:40|26116.51
05:53:41|26116.51
05:53:42|26112.33
05:53:43|26112.33
05:53:44|26112.33
05:53:45|26112.33
05:53:46|26112.33
05:53:47|26112.33
05:53:48|26112.33
05:53:49|26112.33
05:53:50|26112.33
05:53:51|26118.28
05:53:52|26118.28
05:53:53|26112.63
05:53:54|26112.63
05:53:55|26112.63
05:53:56|26112.63
05:53:57|26112.63
05:53:58|26112.63
05:53:59|26112.63
05:54:01|26112.63
05:54:01|26112.63
05:54:03|26117.94
05:54:04|26117.94
05:54:05|26117.94
05:54:06|26121.49
05:54:06|26121.49
05:54:08|26121.49
05:54:09|26121.35
05:54:10|26121.28
05:54:10|26121.19
05:54:12|26121.14
05:54:13|26121.09
05:54:14|26121.09
05:54:14|26121.09
05:54:15|26122.7
05:54:17|26122.7
05:54:18|26123.69
05:54:19|26124.26
05:54:20|26124.26
05:54:21|26124.26
05:54:22|26124.26
05:54:22|26124.26
05:54:24|26124.26
05:54:25|26124.26
05:54:26|26124.26
05:54:26|26124.26
05:54:28|26116.92
05:54:28|26116.92
05:54:30|26115.16
05:54:31|26115.16
05:54:32|26115.16
05:54:33|26115.16
05:54:34|26115.16
05:54:35|26115.16
05:54:37|26115.16
05:54:37|26115.16
05:54:38|26115.16
05:54:40|26115.16
05:54:40|26115.16
05:54:41|26115.16
05:54:42|26115.16
05:54:44|26115.16
05:54:45|26115.16
05:54:45|26115.16
05:54:47|26115.16
05:54:48|26115.16
05:54:49|26121.84
05:54:50|26121.84
05:54:50|26121.84
05:54:52|26121.84
05:54:53|26121.84
05:54:53|26121.84
05:54:55|26121.84
05:54:55|26121.84
05:54:57|26121.84
05:54:58|26121.84
05:54:59|26121.84
05:55:00|26121.84
05:55:01|26115.77
05:55:02|26115.77
05:55:02|26115.77
05:55:03|26115.77
05:55:05|26115.77
05:55:06|26115.77
05:55:07|26121.66
05:55:08|26121.66
05:55:09|26121.66
05:55:10|26121.66
05:55:11|26121.66
05:55:12|26121.66
05:55:13|26121.66
05:55:14|26121.66
05:55:15|26121.66
05:55:16|26116.86
05:55:17|26116.86
05:55:18|26116.86
05:55:19|26116.86
05:55:20|26116.86
05:55:21|26116.86
05:55:22|26116.86
05:55:23|26116.86
05:55:24|26116.86
05:55:25|26116.86
05:55:26|26116.86
05:55:27|26116.86
05:55:28|26116.86
05:55:29|26116.86
05:55:30|26116.86
05:55:31|26116.86
05:55:33|26123.43
05:55:34|26121.84
05:55:35|26123.43
05:55:37|26123.43
05:55:37|26123.43
05:55:38|26123.43
05:55:39|26123.43
05:55:40|26123.43
05:55:41|26123.43
05:55:42|26123.43
05:55:44|26123.43
05:55:44|26123.43
05:55:45|26123.43
05:55:46|26123.43
05:55:47|26123.43
05:55:49|26123.43
05:55:49|26123.43
05:55:50|26123.43
05:55:51|26123.43
05:55:52|26123.43
05:55:54|26123.43
05:55:54|26130.44
05:55:55|26130.44
05:55:57|26130.44
05:55:57|26130.44
05:55:58|26130.44
05:55:59|26130.44
05:56:01|26130.44
05:56:01|26130.44
05:56:03|26130.44
05:56:03|26130.44
05:56:04|26124.42
05:56:05|26124.42
05:56:06|26124.42
05:56:07|26124.42
05:56:08|26124.42
05:56:10|26124.42
05:56:10|26121.84
05:56:11|26128.65
05:56:12|26128.57
05:56:13|26128.57
05:56:15|26128.42
05:56:16|26128.36
05:56:16|26128.36
05:56:18|26128.36
05:56:19|26128.36
05:56:20|26128.36
05:56:20|26128.36
05:56:22|26128.36
05:56:22|26128.05
05:56:24|26128.05
05:56:24|26128.05
05:56:25|26128.73
05:56:26|26128.73
05:56:27|26128.73
05:56:28|26129.8
05:56:29|26129.8
05:56:31|26129.69
05:56:31|26129.69
05:56:33|26129.69
05:56:34|26129.69
05:56:35|26129.69
05:56:36|26129.69
05:56:37|26129.72
05:56:38|26129.72
05:56:39|26129.72
05:56:40|26129.72
05:56:42|26129.72
05:56:43|26129.72
05:56:44|26129.72
05:56:45|26129.72
05:56:45|26129.72
05:56:46|26129.72
05:56:48|26129.72
05:56:48|26129.8
05:56:49|26129.8
05:56:51|26129.8
05:56:52|26129.8
05:56:53|26129.8
05:56:54|26129.8
05:56:54|26129.8
05:56:56|26129.8
05:56:57|26129.8
05:56:58|26124.97
05:56:59|26124.97
05:57:00|26124.97
05:57:01|26124.97
05:57:02|26124.97
05:57:03|26124.97
05:57:04|26124.97
05:57:05|26129.45
05:57:06|26129.45
05:57:07|26129.45
05:57:09|26129.71
05:57:09|26129.71
05:57:10|26129.7
05:57:11|26125.37
05:57:12|26125.35
05:57:13|26129.58
05:57:14|26129.58
05:57:15|26129.58
05:57:16|26129.58
05:57:17|26129.58
05:57:18|26129.58
05:57:20|26124.05
05:57:20|26124.
05:57:21|26124.
05:57:22|26124.
05:57:23|26124.
05:57:24|26124.
05:57:25|26124.
05:57:26|26124.
05:57:27|26124.
05:57:28|26124.
05:57:29|26124.
05:57:30|26124.
05:57:31|26124.
05:57:32|26124.
05:57:34|26124.
05:57:35|26128.53
05:57:36|26128.53
05:57:38|26129.72
05:57:39|26130.4
05:57:39|26130.4
05:57:40|26130.4
05:57:42|26130.4
05:57:42|26130.4
05:57:44|26130.4
05:57:45|26130.4
05:57:46|26130.4
05:57:47|26130.4
05:57:48|26130.4
05:57:48|26130.4
05:57:49|26130.4
05:57:51|26130.4
05:57:52|26130.4
05:57:52|26131.01
05:57:53|26131.01
05:57:54|26131.01
05:57:56|26131.01
05:57:57|26131.01
05:57:58|26131.01
05:57:59|26131.01
05:58:00|26131.01
05:58:00|26131.01
05:58:02|26131.01
05:58:03|26131.01
05:58:03|26131.01
05:58:05|26131.01
05:58:06|26131.01
05:58:06|26129.19
05:58:08|26129.19
05:58:09|26129.19
05:58:10|26129.19
05:58:10|26129.19
05:58:12|26129.19
05:58:13|26129.19
05:58:14|26129.19
05:58:15|26129.19
05:58:16|26129.19
05:58:17|26129.19
05:58:17|26129.19
05:58:19|26124.01
05:58:20|26124.01
05:58:21|26124.01
05:58:22|26124.01
05:58:23|26124.01
05:58:24|26124.01
05:58:25|26124.01
05:58:26|26129.09
05:58:27|26129.09
05:58:28|26124.
05:58:29|26124.
05:58:30|26124.
05:58:31|26124.
05:58:31|26124.
05:58:33|26124.
05:58:34|26124.
05:58:35|26124.
05:58:37|26124.
05:58:37|26124.
05:58:38|26124.
05:58:39|26124.
05:58:40|26124.
05:58:41|26124.
05:58:42|26124.
05:58:43|26124.
05:58:44|26124.
05:58:45|26124.
05:58:46|26124.
05:58:47|26124.
05:58:48|26124.
05:58:49|26124.
05:58:51|26124.
05:58:51|26126.68
05:58:52|26126.68
05:58:53|26126.68
05:58:54|26126.68
05:58:55|26126.68
05:58:56|26126.68
05:58:57|26126.68
05:58:58|26126.68
05:58:59|26126.68
05:59:01|26126.68
05:59:01|26126.68
05:59:02|26126.68
05:59:03|26126.68
05:59:04|26126.68
05:59:06|26126.68
05:59:06|26126.68
05:59:07|26126.68
05:59:08|26126.68
05:59:09|26126.68
05:59:11|26126.68
05:59:11|26124.41
05:59:12|26124.41
05:59:14|26124.41
05:59:15|26124.44
05:59:15|26131.11
05:59:17|26131.11
05:59:17|26124.82
05:59:18|26124.82
05:59:19|26124.82
05:59:20|26124.82
05:59:22|26124.82
05:59:22|26124.82
05:59:23|26125.72
05:59:24|26125.72
05:59:25|26125.72
05:59:26|26125.72
05:59:27|26125.72
05:59:28|26125.72
05:59:29|26125.72
05:59:30|26125.72
05:59:31|26139.33
05:59:33|26139.33
05:59:33|26139.33
05:59:34|26139.33
05:59:36|26139.33
05:59:37|26139.33
05:59:38|26139.33
05:59:39|26139.33
05:59:41|26139.33
05:59:41|26138.64
05:59:42|26138.64
05:59:43|26139.33
05:59:45|26139.33
05:59:45|26139.33
05:59:47|26139.33
05:59:47|26139.33
05:59:49|26139.33
05:59:50|26139.33
05:59:51|26139.33
05:59:52|26139.33
05:59:53|26139.33
05:59:54|26139.33
05:59:54|26139.33
05:59:56|26139.33
05:59:56|26139.33
05:59:57|26140.77
05:59:59|26140.77
06:00:00|26137.88
06:00:01|26137.88
06:00:02|26137.88
06:00:03|26143.39
06:00:04|26143.39
06:00:05|26143.13
06:00:06|26141.98
06:00:07|26141.98
06:00:08|26141.98
06:00:09|26141.98
06:00:10|26141.98
06:00:11|26135.37
06:00:12|26135.37
06:00:13|26130.14
06:00:14|26130.14
06:00:15|26130.14
06:00:16|26130.14
06:00:17|26130.14
06:00:18|26130.14
06:00:19|26130.14
06:00:21|26130.14
06:00:21|26125.59
06:00:23|26125.59
06:00:23|26125.59
06:00:24|26125.59
06:00:25|26128.33
06:00:27|26128.33
06:00:28|26128.33
06:00:28|26133.39
06:00:30|26133.39
06:00:30|26138.27
06:00:31|26138.2
06:00:33|26138.14
06:00:33|26138.09
06:00:34|26140.48
06:00:35|26140.47
06:00:37|26143.22
06:00:38|26145.08
06:00:38|26147.59
06:00:40|26147.59
06:00:41|26147.59
06:00:42|26148.96
06:00:43|26148.96
06:00:45|26148.96
06:00:45|26148.96
06:00:46|26148.95
06:00:48|26149.74
06:00:48|26149.8
06:00:49|26149.8
06:00:50|26149.8
06:00:51|26150.74
06:00:53|26150.74
06:00:53|26150.74
06:00:54|26143.16
06:00:55|26143.16
06:00:57|26150.64
06:00:57|26150.64
06:00:59|26150.64
06:00:59|26150.74
06:01:01|26150.74
06:01:01|26150.75
06:01:03|26149.14
06:01:04|26149.14
06:01:04|26149.14
06:01:05|26149.14
06:01:07|26149.14
06:01:08|26149.14
06:01:09|26149.14
06:01:10|26149.14
06:01:11|26149.14
06:01:11|26149.14
06:01:12|26149.14
06:01:13|26149.14
06:01:14|26149.79
06:01:15|26149.79
06:01:17|26149.79
06:01:18|26149.79
06:01:19|26149.79
06:01:20|26149.79
06:01:20|26146.61
06:01:21|26146.61
06:01:22|26146.61
06:01:23|26146.61
06:01:25|26146.61
06:01:25|26146.61
06:01:26|26150.65
06:01:27|26150.85
06:01:28|26150.85
06:01:29|26150.85
06:01:30|26150.86
06:01:31|26150.86
06:01:32|26150.86
06:01:33|26150.86
06:01:35|26150.86
06:01:36|26150.86
06:01:36|26144.24
06:01:38|26144.24
06:01:39|26151.91
06:01:40|26154.6
06:01:41|26154.6
06:01:42|26154.6
06:01:43|26154.6
06:01:44|26155.
06:01:45|26155.
06:01:46|26155.
06:01:47|26155.
06:01:48|26155.
06:01:49|26155.
06:01:50|26155.
06:01:51|26155.
06:01:53|26155.
06:01:53|26155.96
06:01:54|26155.96
06:01:55|26155.96
06:01:57|26155.96
06:01:57|26155.96
06:01:58|26155.96
06:01:59|26155.96
06:02:00|26155.96
06:02:02|26160.3
06:02:03|26160.3
06:02:04|26165.95
06:02:04|26165.95
06:02:06|26165.95
06:02:07|26157.94
06:02:08|26157.94
06:02:09|26157.94
06:02:10|26157.94
06:02:11|26157.94
06:02:12|26153.4
06:02:13|26153.4
06:02:14|26154.75
06:02:15|26157.06
06:02:16|26157.06
06:02:17|26157.06
06:02:18|26154.76
06:02:19|26153.78
06:02:20|26153.89
06:02:21|26153.7
06:02:22|26153.7
06:02:23|26153.7
06:02:24|26153.7
06:02:25|26161.31
06:02:26|26161.31
06:02:27|26161.13
06:02:28|26161.13
06:02:29|26161.13
06:02:30|26161.13
06:02:31|26161.13
06:02:32|26146.95
06:02:33|26146.95
06:02:34|26146.98
06:02:35|26146.98
06:02:36|26146.98
06:02:37|26146.98
06:02:38|26146.98
06:02:39|26146.98
06:02:40|26146.98
06:02:42|26146.98
06:02:42|26146.98
06:02:44|26154.07
06:02:44|26154.07
06:02:46|26145.98
06:02:47|26145.98
06:02:48|26145.98
06:02:50|26145.98
06:02:50|26147.26
06:02:51|26147.26
06:02:52|26147.26
06:02:53|26147.26
06:02:54|26147.26
06:02:55|26147.26
06:02:56|26147.26
06:02:57|26147.26
06:02:58|26147.26
06:02:59|26139.2
06:03:00|26139.2
06:03:01|26139.2
06:03:03|26139.2
06:03:03|26139.2
06:03:04|26139.2
06:03:06|26144.82
06:03:07|26144.82
06:03:08|26144.82
06:03:08|26144.82
06:03:10|26144.82
06:03:11|26144.82
06:03:12|26144.82
06:03:13|26144.82
06:03:14|26144.82
06:03:15|26144.82
06:03:16|26145.68
06:03:17|26145.68
06:03:18|26145.68
06:03:19|26145.68
06:03:20|26145.68
06:03:21|26145.68
06:03:22|26141.07
06:03:23|26140.96
06:03:24|26140.96
06:03:25|26140.96
06:03:26|26140.96
06:03:27|26140.96
06:03:28|26140.96
06:03:29|26140.96
06:03:30|26140.96
06:03:31|26140.96
06:03:32|26140.96
06:03:33|26140.96
06:03:34|26140.96
06:03:35|26140.96
06:03:36|26140.96
06:03:37|26140.96
06:03:38|26140.96
06:03:39|26140.96
06:03:41|26140.96
06:03:41|26144.06
06:03:43|26144.06
06:03:43|26144.06
06:03:45|26144.13
06:03:45|26144.13
06:03:47|26144.13
06:03:48|26141.06
06:03:49|26141.06
06:03:50|26143.11
06:03:51|26140.13
06:03:52|26140.13
06:03:53|26140.13
06:03:54|26140.13
06:03:54|26140.13
06:03:56|26140.13
06:03:57|26141.58
06:03:58|26141.67
06:03:59|26141.63
06:04:00|26141.63
06:04:01|26141.63
06:04:02|26141.63
06:04:03|26141.63
06:04:04|26141.63
06:04:05|26137.39
06:04:06|26137.39
06:04:07|26137.39
06:04:08|26137.31
06:04:09|26137.31
06:04:10|26137.31
06:04:11|26136.08
06:04:12|26136.08
06:04:13|26136.08
06:04:14|26136.56
06:04:15|26131.74
06:04:16|26131.74
06:04:17|26144.57
06:04:18|26144.57
06:04:19|26144.57
06:04:20|26144.57
06:04:21|26144.57
06:04:22|26138.43
06:04:23|26138.43
06:04:24|26133.6
06:04:25|26133.6
06:04:26|26133.6
06:04:27|26133.6
06:04:28|26133.07
06:04:29|26133.07
06:04:30|26133.07
06:04:31|26133.07
06:04:32|26133.07
06:04:33|26133.07
06:04:34|26133.07
06:04:35|26133.07
06:04:36|26133.07
06:04:37|26138.43
06:04:38|26138.43
06:04:39|26138.43
06:04:40|26138.43
06:04:42|26138.43
06:04:43|26138.43
06:04:43|26138.43
06:04:45|26138.43
06:04:46|26138.43
06:04:47|26138.43
06:04:48|26138.43
06:04:49|26138.43
06:04:50|26138.43
06:04:51|26138.43
06:04:52|26138.43
06:04:53|26133.23
06:04:54|26131.71
06:04:55|26131.71
06:04:56|26132.32
06:04:56|26132.32
06:04:58|26138.08
06:04:59|26138.08
06:05:00|26133.4
06:05:01|26133.4
06:05:02|26133.4
06:05:03|26133.4
06:05:04|26133.4
06:05:04|26133.4
06:05:06|26138.44
06:05:07|26143.67
06:05:08|26143.67
06:05:09|26143.67
06:05:10|26143.67
06:05:11|26143.67
06:05:12|26143.67
06:05:13|26143.67
06:05:14|26143.67
06:05:15|26143.67
06:05:16|26143.67
06:05:17|26143.67
06:05:18|26143.67
06:05:19|26143.67
06:05:20|26143.67
06:05:21|26143.67
06:05:22|26143.67
06:05:23|26143.67
06:05:24|26143.67
06:05:25|26143.67
06:05:26|26143.67
06:05:27|26143.67
06:05:28|26143.67
06:05:29|26143.67
06:05:30|26143.67
06:05:31|26143.67
06:05:32|26143.67
06:05:33|26142.94
06:05:34|26142.94
06:05:35|26142.94
06:05:36|26142.94
06:05:37|26142.94
06:05:38|26142.94
06:05:39|26142.94
06:05:40|26142.94
06:05:41|26142.94
06:05:43|26142.94
06:05:44|26142.94
06:05:45|26142.94
06:05:45|26142.94
06:05:47|26142.94
06:05:49|26142.94
06:05:49|26142.94
06:05:50|26142.94
06:05:51|26142.94
06:05:53|26142.94
06:05:54|26142.94
06:05:55|26135.16
06:05:55|26135.16
06:05:56|26135.16
06:05:58|26135.16
06:05:59|26135.16
06:06:00|26135.16
06:06:01|26135.16
06:06:02|26135.53
06:06:02|26135.53
06:06:03|26135.53
06:06:04|26135.53
06:06:05|26135.53
06:06:06|26135.53
06:06:07|26135.71
06:06:08|26135.71
06:06:09|26135.64
06:06:10|26135.64
06:06:11|26135.65
06:06:12|26135.65
06:06:14|26139.77
06:06:15|26139.77
06:06:16|26139.77
06:06:17|26139.77
06:06:17|26139.77
06:06:18|26139.77
06:06:19|26136.61
06:06:20|26136.59
06:06:22|26136.59
06:06:23|26136.6
06:06:24|26136.6
06:06:25|26140.
06:06:26|26136.39
06:06:27|26136.39
06:06:28|26136.39
06:06:29|26136.39
06:06:30|26136.39
06:06:31|26136.39
06:06:31|26139.81
06:06:33|26139.81
06:06:34|26140.
06:06:35|26141.4
06:06:35|26141.4
06:06:37|26141.4
06:06:38|26141.4
06:06:38|26141.4
06:06:39|26140.5
06:06:40|26140.5
06:06:42|26140.54
06:06:43|26140.54
06:06:44|26140.54
06:06:46|26140.54
06:06:47|26140.54
06:06:48|26140.54
06:06:49|26140.54
06:06:50|26140.54
06:06:51|26140.54
06:06:52|26140.54
06:06:53|26135.66
06:06:54|26135.66
06:06:55|26135.66
06:06:56|26135.66
06:06:57|26135.66
06:06:58|26135.66
06:06:59|26135.66
06:07:00|26135.66
06:07:01|26135.66
06:07:02|26135.66
06:07:03|26135.66
06:07:05|26135.66
06:07:05|26135.66
06:07:06|26135.66
06:07:07|26135.66
06:07:08|26135.66
06:07:09|26135.66
06:07:10|26135.66
06:07:11|26135.66
06:07:12|26134.01
06:07:13|26134.01
06:07:14|26134.01
06:07:15|26134.01
06:07:16|26135.66
06:07:17|26135.66
06:07:18|26135.66
06:07:19|26135.66
06:07:20|26135.66
06:07:21|26135.66
06:07:22|26135.66
06:07:23|26135.66
06:07:25|26135.66
06:07:25|26135.66
06:07:26|26135.66
06:07:27|26135.66
06:07:28|26135.66
06:07:29|26135.66
06:07:31|26135.66
06:07:31|26135.66
06:07:32|26135.66
06:07:33|26133.02
06:07:34|26133.02
06:07:35|26133.02
06:07:36|26133.02
06:07:38|26133.02
06:07:38|26133.05
06:07:39|26133.01
06:07:41|26137.88
06:07:41|26133.6
06:07:43|26133.6
06:07:44|26133.6
06:07:45|26133.6
06:07:46|26133.6
06:07:47|26133.6
06:07:49|26138.26
06:07:49|26138.26
06:07:51|26139.82
06:07:52|26139.5
06:07:52|26139.5
06:07:54|26139.5
06:07:55|26139.5
06:07:56|26139.5
06:07:57|26139.5
06:07:58|26139.5
06:07:59|26133.6
06:08:00|26133.6
06:08:01|26133.6
06:08:03|26133.6
06:08:03|26139.75
06:08:04|26139.75
06:08:06|26139.82
06:08:06|26139.81
06:08:07|26133.28
06:08:09|26133.28
06:08:09|26133.55
06:08:10|26133.23
06:08:12|26133.24
06:08:13|26133.24
06:08:14|26132.81
06:08:15|26132.81
06:08:16|26132.81
06:08:17|26132.81
06:08:18|26139.3
06:08:19|26139.3
06:08:20|26139.3
06:08:21|26139.3
06:08:22|26139.11
06:08:23|26139.11
06:08:24|26139.11
06:08:25|26139.11
06:08:26|26139.11
06:08:27|26139.11
06:08:28|26139.11
06:08:29|26139.83
06:08:30|26139.83
06:08:31|26139.83
06:08:32|26139.71
06:08:33|26139.65
06:08:34|26134.34
06:08:35|26135.01
06:08:36|26135.01
06:08:37|26135.01
06:08:38|26135.01
06:08:39|26135.01
06:08:40|26135.01
06:08:41|26135.01
06:08:42|26135.01
06:08:43|26139.83
06:08:45|26139.83
06:08:46|26139.83
06:08:47|26139.83
06:08:48|26140.
06:08:49|26140.89
06:08:51|26142.44
06:08:51|26142.44
06:08:52|26142.44
06:08:53|26137.16
06:08:54|26137.16
06:08:55|26142.75
06:08:56|26142.75
06:08:57|26142.75
06:08:58|26142.81
06:08:59|26142.81
06:09:01|26136.49
06:09:01|26136.49
06:09:03|26136.3
06:09:03|26136.3
06:09:05|26136.3
06:09:06|26136.3
06:09:07|26136.3
06:09:07|26136.3
06:09:09|26136.3
06:09:10|26141.96
06:09:11|26141.96
06:09:12|26141.96
06:09:13|26141.96
06:09:14|26141.96
06:09:15|26141.96
06:09:15|26141.96
06:09:17|26141.96
06:09:18|26141.96
06:09:19|26141.96
06:09:20|26141.96
06:09:21|26141.96
06:09:22|26141.96
06:09:23|26141.96
06:09:24|26141.96
06:09:25|26141.96
06:09:26|26141.96
06:09:27|26141.96
06:09:28|26141.96
06:09:29|26141.96
06:09:30|26141.96
06:09:31|26141.96
06:09:32|26131.71
06:09:34|26131.71
06:09:34|26131.71
06:09:35|26131.71
06:09:36|26131.71
06:09:37|26131.71
06:09:38|26131.75
06:09:39|26131.75
06:09:40|26131.75
06:09:41|26131.75
06:09:42|26131.75
06:09:43|26131.75
06:09:44|26131.75
06:09:45|26131.75
06:09:47|26131.75
06:09:48|26131.75
06:09:49|26131.75
06:09:50|26131.75
06:09:51|26131.75
06:09:52|26131.75
06:09:53|26131.75
06:09:54|26131.75
06:09:55|26131.75
06:09:56|26131.75
06:09:57|26138.57
06:09:58|26138.57
06:09:59|26138.57
06:10:00|26138.57
06:10:01|26138.57
06:10:02|26138.57
06:10:03|26138.57
06:10:04|26138.57
06:10:05|26138.57
06:10:06|26138.57
06:10:07|26138.57
06:10:08|26138.57
06:10:09|26138.57
06:10:10|26138.57
06:10:11|26138.57
06:10:12|26138.57
06:10:13|26138.57
06:10:14|26138.57
06:10:15|26138.57
06:10:16|26138.57
06:10:17|26138.57
06:10:18|26138.57
06:10:19|26138.57
06:10:20|26138.57
06:10:21|26138.57
06:10:22|26138.57
06:10:23|26138.57
06:10:24|26138.57
06:10:25|26138.57
06:10:26|26138.57
06:10:27|26138.57
06:10:28|26138.57
06:10:29|26138.57
06:10:30|26138.57
06:10:31|26131.02
06:10:32|26131.02
06:10:33|26131.02
06:10:34|26131.02
06:10:35|26131.01
06:10:36|26131.01
06:10:38|26131.01
06:10:38|26131.01
06:10:39|26131.01
06:10:40|26131.01
06:10:41|26131.01
06:10:42|26131.01
06:10:43|26131.01
06:10:44|26131.01
06:10:45|26131.01
06:10:47|26131.01
06:10:48|26131.01
06:10:49|26131.01
06:10:50|26131.01
06:10:51|26131.01
06:10:51|26131.01
06:10:53|26131.01
06:10:53|26131.01
06:10:55|26131.01
06:10:56|26131.01
06:10:57|26131.01
06:10:58|26131.01
06:10:59|26134.78
06:11:00|26134.78
06:11:01|26134.78
06:11:02|26134.77
06:11:03|26130.09
06:11:04|26134.76
06:11:05|26134.78
06:11:06|26134.78
06:11:07|26136.69
06:11:08|26136.69
06:11:09|26136.69
06:11:11|26136.69
06:11:11|26136.69
06:11:12|26136.69
06:11:13|26136.69
06:11:14|26136.69
06:11:16|26136.69
06:11:16|26136.69
06:11:17|26136.69
06:11:18|26136.69
06:11:19|26136.69
06:11:20|26136.69
06:11:21|26136.69
06:11:22|26136.69
06:11:23|26132.54
06:11:24|26132.54
06:11:25|26132.54
06:11:26|26132.54
06:11:27|26132.54
06:11:28|26132.54
06:11:29|26132.54
06:11:31|26132.54
06:11:31|26132.54
06:11:32|26139.75
06:11:33|26139.75
06:11:34|26139.75
06:11:35|26139.75
06:11:36|26141.75
06:11:37|26141.75
06:11:38|26141.75
06:11:39|26141.75
06:11:40|26141.75
06:11:42|26141.75
06:11:43|26141.75
06:11:44|26141.75
06:11:44|26141.75
06:11:45|26141.75
06:11:46|26141.75
06:11:48|26141.75
06:11:49|26141.75
06:11:50|26141.75
06:11:51|26141.75
06:11:53|26141.75
06:11:53|26141.75
06:11:54|26141.75
06:11:56|26141.75
06:11:57|26141.75
06:11:58|26141.75
06:11:59|26141.75
06:12:00|26141.75
06:12:01|26141.75
06:12:02|26141.75
06:12:03|26141.75
06:12:03|26141.75
06:12:05|26141.75
06:12:06|26141.75
06:12:07|26141.75
06:12:08|26141.75
06:12:09|26127.85
06:12:09|26133.26
06:12:11|26133.26
06:12:12|26133.26
06:12:13|26133.26
06:12:14|26133.26
06:12:15|26133.26
06:12:16|26133.26
06:12:17|26133.26
06:12:17|26127.66
06:12:18|26127.66
06:12:20|26127.66
06:12:21|26127.66
06:12:22|26127.66
06:12:23|26127.66
06:12:24|26127.66
06:12:25|26127.66
06:12:26|26127.66
06:12:27|26127.66
06:12:28|26127.66
06:12:29|26127.66
06:12:30|26127.66
06:12:31|26128.62
06:12:32|26128.62
06:12:33|26128.62
06:12:34|26128.62
06:12:35|26128.62
06:12:36|26128.62
06:12:37|26128.62
06:12:39|26128.62
06:12:39|26128.62
06:12:40|26129.96
06:12:41|26129.96
06:12:42|26129.96
06:12:43|26129.96
06:12:44|26129.96
06:12:45|26129.96
06:12:46|26129.96
06:12:47|26130.76
06:12:49|26130.76
06:12:50|26130.76
06:12:51|26130.76
06:12:51|26129.19
06:12:52|26129.19
06:12:54|26129.19
06:12:55|26129.19
06:12:56|26129.19
06:12:57|26129.19
06:12:58|26129.19
06:12:59|26129.19
06:13:00|26129.19
06:13:01|26129.19
06:13:02|26131.62
06:13:03|26131.62
06:13:04|26131.62
06:13:05|26131.62
06:13:06|26131.62
06:13:07|26131.62
06:13:08|26131.11
06:13:09|26131.11
06:13:10|26131.11
06:13:11|26131.11
06:13:12|26130.75
06:13:13|26130.75
06:13:14|26129.49
06:13:15|26129.49
06:13:16|26129.49
06:13:18|26129.49
06:13:18|26129.49
06:13:20|26129.49
06:13:21|26129.49
06:13:22|26129.49
06:13:22|26129.49
06:13:24|26129.49
06:13:24|26129.49
06:13:25|26133.62
06:13:26|26133.62
06:13:27|26133.62
06:13:29|26133.62
06:13:30|26135.29
06:13:31|26128.31
06:13:32|26135.18
06:13:32|26135.18
06:13:34|26135.18
06:13:34|26134.37
06:13:35|26134.37
06:13:36|26134.37
06:13:38|26134.37
06:13:39|26134.37
06:13:39|26127.36
06:13:40|26127.36
06:13:41|26125.61
06:13:42|26126.11
06:13:43|26126.11
06:13:44|26126.11
06:13:46|26126.11
06:13:46|26126.11
06:13:47|26126.11
06:13:48|26133.27
06:13:50|26133.13
06:13:51|26133.03
06:13:52|26133.03
06:13:53|26132.55
06:13:54|26132.55
06:13:55|26132.55
06:13:56|26132.55
06:13:58|26132.55
06:13:58|26132.55
06:13:59|26132.18
06:14:01|26132.18
06:14:02|26132.18
06:14:03|26132.18
06:14:03|26131.62
06:14:05|26131.62
06:14:06|26131.62
06:14:07|26131.62
06:14:07|26133.03
06:14:08|26133.03
06:14:10|26133.03
06:14:11|26133.03
06:14:12|26133.03
06:14:13|26133.03
06:14:14|26126.38
06:14:14|26126.38
06:14:15|26126.38
06:14:17|26126.38
06:14:17|26126.38
06:14:19|26126.38
06:14:20|26126.38
06:14:21|26126.38
06:14:22|26126.38
06:14:23|26126.38
06:14:23|26131.8
06:14:25|26131.8
06:14:26|26131.8
06:14:26|26131.8
06:14:28|26131.8
06:14:28|26131.8
06:14:30|26131.8
06:14:31|26131.8
06:14:32|26132.31
06:14:33|26132.31
06:14:34|26132.31
06:14:35|26126.91
06:14:35|26126.91
06:14:37|26126.91
06:14:37|26126.91
06:14:39|26126.91
06:14:40|26126.91
06:14:40|26126.91
06:14:42|26126.91
06:14:43|26131.62
06:14:44|26131.51
06:14:45|26131.51
06:14:46|26127.33
06:14:47|26127.33
06:14:47|26127.33
06:14:49|26127.41
06:14:50|26127.41
06:14:51|26127.41
06:14:53|26127.41
06:14:53|26127.41
06:14:55|26127.41
06:14:56|26127.41
06:14:57|26127.41
06:14:58|26127.41
06:14:58|26127.41
06:14:59|26127.41
06:15:01|26127.41
06:15:01|26133.63
06:15:03|26133.63
06:15:04|26133.63
06:15:04|26133.63
06:15:06|26133.63
06:15:07|26133.63
06:15:07|26133.63
06:15:08|26133.63
06:15:10|26133.63
06:15:10|26126.78
06:15:12|26126.78
06:15:12|26126.78
06:15:13|26126.78
06:15:14|26126.78
06:15:16|26126.91
06:15:17|26126.91
06:15:17|26126.91
06:15:18|26126.91
06:15:19|26120.71
06:15:21|26126.92
06:15:21|26126.92
06:15:23|26125.53
06:15:23|26125.53
06:15:24|26125.53
06:15:26|26125.53
06:15:26|26125.53
06:15:27|26125.53
06:15:28|26125.53
06:15:29|26119.69
06:15:30|26119.69
06:15:31|26119.69
06:15:32|26119.69
06:15:33|26119.69
06:15:34|26119.69
06:15:36|26119.69
06:15:37|26119.69
06:15:37|26119.69
06:15:39|26119.69
06:15:39|26119.69
06:15:41|26119.69
06:15:42|26119.69
06:15:42|26119.69
06:15:43|26119.69
06:15:45|26119.69
06:15:45|26119.69
06:15:46|26119.69
06:15:48|26119.69
06:15:49|26119.69
06:15:50|26119.69
06:15:51|26119.69
06:15:52|26119.69
06:15:54|26119.69
06:15:54|26119.69
06:15:55|26119.69
06:15:56|26119.69
06:15:58|26119.69
06:15:59|26119.69
06:16:00|26119.69
06:16:01|26119.69
06:16:01|26119.69
06:16:02|26119.69
06:16:04|26119.69
06:16:05|26119.69
06:16:05|26119.69
06:16:07|26119.69
06:16:07|26119.69
06:16:09|26119.69
06:16:10|26119.69
06:16:10|26119.69
06:16:12|26119.69
06:16:13|26119.69
06:16:14|26119.69
06:16:15|26125.6
06:16:15|26126.86
06:16:17|26126.86
06:16:18|26125.23
06:16:19|26126.74
06:16:20|26126.74
06:16:21|26126.74
06:16:22|26126.74
06:16:22|26126.74
06:16:24|26126.74
06:16:25|26126.74
06:16:26|26121.28
06:16:27|26119.79
06:16:27|26119.79
06:16:29|26119.01
06:16:30|26119.01
06:16:31|26119.01
06:16:32|26119.01
06:16:33|26119.15
06:16:33|26119.15
06:16:34|26119.15
06:16:36|26119.16
06:16:37|26119.16
06:16:38|26117.14
06:16:39|26117.14
06:16:40|26117.14
06:16:40|26117.14
06:16:42|26117.14
06:16:43|26117.14
06:16:44|26117.14
06:16:45|26117.14
06:16:46|26114.
06:16:47|26114.
06:16:48|26114.
06:16:49|26114.
06:16:50|26114.
06:16:50|26114.
06:16:52|26114.
06:16:53|26114.
06:16:54|26114.
06:16:55|26114.
06:16:56|26114.
06:16:58|26114.
06:16:58|26114.
06:16:59|26114.
06:17:00|26114.
06:17:01|26114.
06:17:03|26118.66
06:17:03|26118.66
06:17:04|26118.66
06:17:05|26118.66
06:17:07|26118.66
06:17:08|26118.66
06:17:08|26118.66
06:17:10|26118.66
06:17:11|26118.66
06:17:11|26118.66
06:17:13|26118.66
06:17:14|26118.66
06:17:15|26118.66
06:17:16|26118.66
06:17:17|26118.66
06:17:18|26118.66
06:17:19|26118.66
06:17:20|26118.66
06:17:21|26118.66
06:17:22|26118.66
06:17:23|26120.73
06:17:24|26120.73
06:17:24|26120.73
06:17:26|26120.75
06:17:26|26120.75
06:17:28|26120.75
06:17:29|26114.17
06:17:30|26114.17
06:17:31|26114.17
06:17:32|26114.17
06:17:33|26114.17
06:17:34|26114.17
06:17:35|26114.17
06:17:36|26120.37
06:17:36|26120.37
06:17:38|26120.37
06:17:39|26120.37
06:17:40|26109.01
06:17:41|26109.01
06:17:41|26109.01
06:17:43|26109.01
06:17:43|26109.01
06:17:45|26109.01
06:17:46|26109.01
06:17:47|26109.01
06:17:47|26109.01
06:17:49|26109.01
06:17:50|26109.01
06:17:51|26109.01
06:17:52|26109.01
06:17:53|26109.01
06:17:54|26109.01
06:17:55|26109.01
06:17:57|26109.01
06:17:57|26109.01
06:17:58|26109.01
06:17:59|26109.01
06:18:00|26109.01
06:18:01|26109.01
06:18:02|26109.01
06:18:03|26109.01
06:18:04|26109.01
06:18:06|26109.01
06:18:07|26109.01
06:18:08|26109.01
06:18:08|26109.01
06:18:09|26109.01
06:18:11|26109.01
06:18:12|26109.01
06:18:13|26109.01
06:18:14|26109.01
06:18:15|26109.01
06:18:16|26109.01
06:18:16|26112.13
06:18:17|26112.13
06:18:19|26109.01
06:18:20|26109.01
06:18:21|26109.01
06:18:22|26109.01
06:18:23|26109.01
06:18:24|26109.01
06:18:25|26109.
06:18:26|26109.
06:18:27|26109.01
06:18:28|26109.01
06:18:29|26109.01
06:18:30|26109.01
06:18:31|26109.01
06:18:32|26109.01
06:18:33|26109.01
06:18:34|26109.01
06:18:36|26109.01
06:18:36|26109.01
06:18:37|26109.01
06:18:38|26109.01
06:18:39|26109.01
06:18:40|26109.01
06:18:41|26109.01
06:18:42|26109.01
06:18:43|26109.01
06:18:44|26109.01
06:18:45|26109.01
06:18:46|26109.01
06:18:47|26111.31
06:18:48|26118.05
06:18:49|26125.18
06:18:50|26125.18
06:18:51|26125.18
06:18:52|26124.93
06:18:53|26124.93
06:18:55|26124.9
06:18:55|26124.9
06:18:56|26124.9
06:18:58|26124.9
06:18:58|26124.9
06:18:59|26124.9
06:19:01|26124.9
06:19:02|26124.9
06:19:03|26124.9
06:19:04|26124.9
06:19:05|26124.9
06:19:05|26119.59
06:19:07|26119.59
06:19:08|26119.59
06:19:08|26119.74
06:19:10|26119.74
06:19:10|26119.74
06:19:11|26119.74
06:19:12|26119.74
06:19:13|26119.74
06:19:14|26119.74
06:19:16|26122.28
06:19:17|26122.28
06:19:18|26122.37
06:19:18|26122.37
06:19:19|26128.
06:19:20|26128.
06:19:22|26128.
06:19:23|26128.
06:19:24|26128.
06:19:25|26128.
06:19:26|26117.05
06:19:27|26117.05
06:19:28|26117.05
06:19:29|26117.05
06:19:30|26117.05
06:19:31|26117.05
06:19:32|26117.05
06:19:33|26117.05
06:19:33|26117.05
06:19:35|26117.05
06:19:36|26117.05
06:19:37|26117.05
06:19:38|26117.05
06:19:39|26117.05
06:19:40|26133.63
06:19:41|26133.63
06:19:42|26133.63
06:19:43|26133.63
06:19:44|26133.63
06:19:45|26133.63
06:19:46|26133.63
06:19:47|26133.63
06:19:49|26133.73
06:19:49|26133.73
06:19:50|26133.73
06:19:51|26133.73
06:19:52|26133.73
06:19:53|26133.73
06:19:54|26133.73
06:19:55|26133.73
06:19:57|26133.73
06:19:58|26133.73
06:19:59|26133.73
06:20:00|26133.73
06:20:01|26133.78
06:20:02|26133.78
06:20:03|26133.78
06:20:04|26133.78
06:20:05|26133.78
06:20:06|26133.78
06:20:07|26133.78
06:20:08|26133.78
06:20:09|26133.78
06:20:10|26133.78
06:20:11|26133.78
06:20:12|26133.78
06:20:13|26133.78
06:20:14|26133.78
06:20:15|26128.54
06:20:16|26128.57
06:20:17|26128.57
06:20:18|26128.57
06:20:18|26128.57
06:20:20|26128.57
06:20:21|26128.57
06:20:22|26128.57
06:20:23|26128.57
06:20:24|26128.57
06:20:25|26128.57
06:20:26|26128.57
06:20:27|26128.57
06:20:28|26128.57
06:20:29|26128.95
06:20:29|26128.83
06:20:31|26128.83
06:20:32|26133.46
06:20:33|26133.46
06:20:34|26133.46
06:20:35|26133.46
06:20:35|26133.46
06:20:36|26133.46
06:20:38|26133.46
06:20:38|26133.46
06:20:40|26133.46
06:20:41|26133.46
06:20:41|26133.46
06:20:43|26133.46
06:20:43|26133.46
06:20:44|26133.46
06:20:46|26133.46
06:20:47|26133.46
06:20:48|26133.46
06:20:48|26133.46
06:20:50|26133.46
06:20:50|26133.46
06:20:51|26133.46
06:20:53|26133.46
06:20:54|26133.46
06:20:55|26133.46
06:20:56|26133.46
06:20:56|26133.73
06:20:58|26133.73
06:20:59|26133.73
06:21:00|26133.73
06:21:01|26133.73
06:21:03|26133.73
06:21:03|26133.73
06:21:05|26138.39
06:21:06|26138.39
06:21:07|26138.39
06:21:08|26138.39
06:21:09|26138.39
06:21:12|26138.39
06:21:12|26138.39
06:21:14|26138.39
06:21:14|26138.39
06:21:16|26138.39
06:21:17|26138.39
06:21:18|26138.39
06:21:19|26138.39
06:21:20|26138.39
06:21:21|26138.39
06:21:22|26138.39
06:21:23|26138.39
06:21:24|26138.39
06:21:25|26138.39
06:21:26|26138.39
06:21:27|26138.39
06:21:28|26137.33
06:21:29|26137.33
06:21:30|26137.33
06:21:31|26137.33
06:21:32|26137.33
06:21:33|26137.33
06:21:34|26139.69
06:21:35|26139.69
06:21:36|26139.69
06:21:37|26139.69
06:21:38|26139.69
06:21:39|26139.69
06:21:40|26139.69
06:21:41|26139.69
06:21:42|26139.69
06:21:43|26139.69
06:21:44|26139.69
06:21:45|26139.73
06:21:46|26139.73
06:21:47|26139.73
06:21:48|26139.73
06:21:49|26138.4
06:21:50|26141.99
06:21:52|26141.99
06:21:52|26141.99
06:21:53|26141.99
06:21:54|26144.57
06:21:55|26144.57
06:21:56|26144.57
06:21:58|26149.38
06:21:59|26149.38
06:22:00|26149.38
06:22:01|26149.38
06:22:02|26149.33
06:22:03|26149.33
06:22:04|26149.33
06:22:05|26149.3
06:22:06|26149.3
06:22:07|26149.3
06:22:08|26149.3
06:22:09|26149.3
06:22:10|26149.3
06:22:12|26149.3
06:22:12|26143.94
06:22:14|26143.94
06:22:14|26143.94
06:22:16|26143.94
06:22:16|26143.94
06:22:17|26143.94
06:22:18|26143.94
06:22:20|26143.94
06:22:21|26143.94
06:22:21|26143.94
06:22:23|26143.94
06:22:23|26143.94
06:22:24|26143.94
06:22:25|26143.52
06:22:27|26143.52
06:22:27|26143.52
06:22:28|26143.52
06:22:29|26143.52
06:22:31|26143.52
06:22:32|26143.52
06:22:33|26143.52
06:22:33|26143.52
06:22:35|26143.52
06:22:35|26143.52
06:22:36|26143.52
06:22:38|26143.52
06:22:38|26143.52
06:22:40|26143.52
06:22:41|26143.52
06:22:41|26143.52
06:22:42|26143.52
06:22:43|26143.52
06:22:44|26145.02
06:22:45|26145.02
06:22:47|26145.02
06:22:48|26145.02
06:22:48|26145.02
06:22:50|26145.02
06:22:50|26145.02
06:22:52|26145.15
06:22:53|26145.15
06:22:54|26145.15
06:22:55|26143.51
06:22:56|26145.03
06:22:57|26145.03
06:22:58|26145.03
06:23:00|26145.03
06:23:01|26145.03
06:23:01|26147.83
06:23:03|26147.83
06:23:04|26147.83
06:23:05|26147.83
06:23:07|26145.02
06:23:07|26145.02
06:23:08|26145.02
06:23:09|26145.02
06:23:10|26145.02
06:23:11|26145.02
06:23:12|26145.1
06:23:13|26145.1
06:23:14|26145.09
06:23:15|26145.03
06:23:16|26145.03
06:23:17|26145.03
06:23:18|26145.03
06:23:19|26145.03
06:23:20|26145.03
06:23:21|26145.03
06:23:22|26145.03
06:23:23|26145.03
06:23:24|26145.03
06:23:25|26145.03
06:23:26|26145.03
06:23:27|26145.03
06:23:28|26145.03
06:23:29|26145.03
06:23:30|26145.03
06:23:31|26145.03
06:23:32|26145.03
06:23:33|26145.03
06:23:34|26145.03
06:23:35|26145.03
06:23:36|26145.03
06:23:38|26145.03
06:23:38|26145.03
06:23:39|26145.03
06:23:40|26145.03
06:23:41|26145.03
06:23:42|26145.03
06:23:43|26145.03
06:23:44|26145.36
06:23:45|26152.3
06:23:46|26152.3
06:23:47|26152.3
06:23:48|26155.01
06:23:50|26155.01
06:23:50|26155.03
06:23:52|26155.03
06:23:52|26155.03
06:23:53|26155.03
06:23:55|26155.03
06:23:55|26155.03
06:23:56|26155.03
06:23:58|26155.03
06:23:59|26155.03
06:24:00|26155.03
06:24:01|26155.03
06:24:03|26155.03
06:24:04|26155.03
06:24:05|26155.03
06:24:06|26155.03
06:24:07|26155.03
06:24:08|26154.51
06:24:09|26154.51
06:24:10|26154.51
06:24:11|26155.02
06:24:12|26155.02
06:24:13|26155.02
06:24:14|26155.02
06:24:15|26155.02
06:24:16|26155.02
06:24:17|26155.02
06:24:17|26155.02
06:24:19|26155.02
06:24:20|26155.02
06:24:20|26155.02
06:24:22|26155.02
06:24:23|26153.2
06:24:24|26153.2
06:24:25|26154.34
06:24:26|26154.34
06:24:27|26154.34
06:24:28|26154.34
06:24:29|26154.34
06:24:30|26154.34
06:24:31|26154.34
06:24:32|26154.34
06:24:33|26154.34
06:24:34|26154.34
06:24:35|26154.34
06:24:36|26154.34
06:24:37|26154.34
06:24:38|26154.34
06:24:39|26154.34
06:24:40|26154.34
06:24:41|26154.34
06:24:42|26154.34
06:24:43|26154.34
06:24:44|26154.34
06:24:45|26154.34
06:24:46|26154.34
06:24:47|26154.34
06:24:48|26154.34
06:24:49|26155.01
06:24:50|26155.01
06:24:51|26155.01
06:24:52|26155.01
06:24:53|26155.01
06:24:54|26148.58
06:24:55|26148.58
06:24:56|26149.03
06:24:57|26147.37
06:24:58|26147.37
06:24:59|26147.37
06:25:00|26147.37
06:25:01|26147.37
06:25:03|26147.37
06:25:04|26147.37
06:25:05|26147.37
06:25:06|26154.56
06:25:07|26154.56
06:25:08|26154.56
06:25:09|26154.56
06:25:10|26154.56
06:25:11|26154.56
06:25:11|26154.56
06:25:12|26154.56
06:25:13|26154.56
06:25:14|26154.56
06:25:15|26154.56
06:25:17|26154.56
06:25:17|26154.56
06:25:18|26154.56
06:25:20|26154.56
06:25:20|26154.56
06:25:22|26154.56
06:25:22|26154.56
06:25:24|26154.56
06:25:24|26154.56
06:25:25|26154.56
06:25:27|26154.56
06:25:27|26154.56
06:25:28|26154.56
06:25:29|26154.56
06:25:31|26154.56
06:25:32|26154.56
06:25:32|26154.56
06:25:33|26155.02
06:25:34|26155.01
06:25:36|26155.01
06:25:36|26155.01
06:25:37|26155.01
06:25:38|26157.35
06:25:39|26157.34
06:25:40|26157.34
06:25:41|26157.34
06:25:42|26157.34
06:25:43|26157.34
06:25:45|26157.34
06:25:45|26157.34
06:25:47|26157.34
06:25:47|26157.34
06:25:49|26157.34
06:25:49|26157.34
06:25:50|26157.34
06:25:51|26153.01
06:25:52|26153.01
06:25:53|26157.22
06:25:54|26157.22
06:25:55|26157.22
06:25:56|26153.01
06:25:57|26153.01
06:25:58|26153.01
06:25:59|26153.01
06:26:00|26153.01
06:26:02|26153.01
06:26:03|26157.1
06:26:04|26157.1
06:26:05|26157.1
06:26:06|26157.1
06:26:07|26157.28
06:26:08|26157.28
06:26:09|26157.28
06:26:10|26157.28
06:26:11|26157.28
06:26:12|26157.28
06:26:13|26157.28
06:26:14|26157.28
06:26:15|26157.28
06:26:16|26157.28
06:26:17|26157.28
06:26:18|26153.01
06:26:19|26153.01
06:26:20|26153.01
06:26:21|26153.01
06:26:22|26153.01
06:26:23|26153.21
06:26:24|26153.21
06:26:25|26153.
06:26:26|26153.
06:26:27|26153.
06:26:28|26153.
06:26:29|26153.
06:26:30|26153.
06:26:31|26153.
06:26:32|26153.
06:26:33|26146.28
06:26:34|26146.28
06:26:35|26146.28
06:26:36|26146.28
06:26:37|26146.28
06:26:38|26146.28
06:26:39|26146.27
06:26:40|26146.27
06:26:41|26146.27
06:26:42|26146.27
06:26:43|26146.27
06:26:44|26146.27
06:26:45|26146.27
06:26:46|26146.27
06:26:47|26146.27
06:26:48|26146.27
06:26:49|26146.27
06:26:50|26146.27
06:26:51|26146.27
06:26:52|26146.27
06:26:53|26146.27
06:26:54|26146.27
06:26:55|26145.87
06:26:56|26145.87
06:26:57|26145.02
06:26:58|26145.02
06:26:59|26145.02
06:27:00|26145.02
06:27:01|26145.02
06:27:02|26150.22
06:27:03|26150.22
06:27:04|26150.22
06:27:06|26150.22
06:27:06|26150.22
06:27:08|26150.22
06:27:08|26150.22
06:27:09|26150.87
06:27:10|26150.87
06:27:12|26150.87
06:27:13|26146.27
06:27:14|26146.27
06:27:15|26146.27
06:27:15|26146.27
06:27:17|26146.27
06:27:18|26146.27
06:27:18|26146.27
06:27:20|26146.27
06:27:21|26146.27
06:27:22|26146.27
06:27:23|26146.27
06:27:24|26146.27
06:27:25|26146.27
06:27:26|26146.27
06:27:27|26146.27
06:27:27|26146.27
06:27:29|26146.27
06:27:30|26146.27
06:27:31|26146.27
06:27:31|26146.27
06:27:33|26146.27
06:27:34|26146.27
06:27:35|26146.27
06:27:36|26146.27
06:27:37|26146.27
06:27:38|26146.27
06:27:39|26146.27
06:27:40|26147.73
06:27:41|26147.73
06:27:42|26148.36
06:27:43|26148.36
06:27:43|26148.36
06:27:45|26148.36
06:27:45|26148.36
06:27:46|26146.27
06:27:48|26146.27
06:27:49|26146.27
06:27:50|26146.27
06:27:51|26146.27
06:27:51|26146.27
06:27:53|26146.27
06:27:54|26146.27
06:27:55|26146.27
06:27:56|26146.27
06:27:57|26146.27
06:27:57|26146.27
06:27:58|26146.27
06:28:00|26146.27
06:28:01|26146.27
06:28:01|26146.27
06:28:03|26146.27
06:28:04|26146.27
06:28:05|26146.27
06:28:06|26146.27
06:28:07|26147.69
06:28:08|26147.69
06:28:10|26147.69
06:28:11|26147.69
06:28:11|26147.69
06:28:13|26147.69
06:28:13|26147.69
06:28:14|26146.27
06:28:16|26146.27
06:28:16|26146.27
06:28:18|26146.27
06:28:19|26146.27
06:28:19|26146.27
06:28:20|26145.87
06:28:21|26145.02
06:28:22|26145.02
06:28:24|26138.96
06:28:24|26138.91
06:28:25|26138.91
06:28:26|26138.91
06:28:27|26138.91
06:28:28|26138.91
06:28:29|26138.91
06:28:30|26138.91
06:28:32|26138.91
06:28:33|26138.91
06:28:33|26138.91
06:28:35|26138.91
06:28:35|26138.91
06:28:37|26138.91
06:28:38|26138.91
06:28:39|26138.91
06:28:39|26138.91
06:28:41|26138.91
06:28:42|26138.91
06:28:43|26138.91
06:28:44|26138.91
06:28:45|26138.91
06:28:46|26138.91
06:28:47|26138.91
06:28:48|26138.91
06:28:49|26138.91
06:28:50|26138.91
06:28:51|26138.91
06:28:52|26138.91
06:28:53|26138.91
06:28:54|26138.91
06:28:55|26138.91
06:28:56|26138.91
06:28:57|26138.91
06:28:58|26138.91
06:28:59|26140.
06:29:00|26138.39
06:29:01|26138.39
06:29:02|26138.39
06:29:03|26138.39
06:29:04|26138.39
06:29:05|26138.39
06:29:07|26138.39
06:29:08|26138.39
06:29:09|26138.39
06:29:10|26138.39
06:29:11|26138.39
06:29:12|26138.39
06:29:13|26138.39
06:29:15|26133.78
06:29:15|26133.78
06:29:16|26133.78
06:29:17|26133.78
06:29:18|26133.78
06:29:19|26133.78
06:29:20|26133.78
06:29:21|26133.78
06:29:22|26133.78
06:29:23|26133.78
06:29:24|26133.78
06:29:26|26133.78
06:29:26|26133.78
06:29:27|26133.78
06:29:28|26137.76
06:29:29|26137.76
06:29:30|26137.76
06:29:31|26137.76
06:29:32|26137.76
06:29:33|26137.76
06:29:34|26134.06
06:29:35|26134.06
06:29:36|26138.09
06:29:38|26138.09
06:29:38|26139.41
06:29:40|26139.53
06:29:41|26139.53
06:29:42|26139.53
06:29:43|26139.49
06:29:44|26139.49
06:29:45|26139.49
06:29:46|26139.49
06:29:47|26139.49
06:29:48|26139.49
06:29:48|26139.49
06:29:50|26139.49
06:29:50|26139.49
06:29:52|26139.49
06:29:53|26139.49
06:29:53|26139.49
06:29:55|26133.93
06:29:56|26133.93
06:29:56|26133.93
06:29:58|26133.93
06:29:58|26133.93
06:29:59|26133.93
06:30:01|26133.93
06:30:02|26133.93
06:30:03|26133.93
06:30:04|26133.93
06:30:05|26133.93
06:30:06|26133.93
06:30:08|26133.93
06:30:08|26133.93
06:30:09|26133.93
06:30:11|26133.93
06:30:12|26134.02
06:30:13|26134.02
06:30:13|26134.02
06:30:15|26134.02
06:30:15|26133.93
06:30:16|26133.93
06:30:18|26133.93
06:30:19|26133.93
06:30:19|26133.94
06:30:21|26133.94
06:30:22|26133.94
06:30:23|26133.94
06:30:24|26133.94
06:30:24|26133.94
06:30:25|26133.93
06:30:26|26133.93
06:30:27|26133.93
06:30:28|26133.93
06:30:30|26134.17
06:30:30|26134.17
06:30:31|26134.17
06:30:33|26134.17
06:30:33|26134.17
06:30:35|26134.17
06:30:35|26134.17
06:30:37|26133.94
06:30:37|26134.03
06:30:38|26134.03
06:30:39|26134.03
06:30:40|26134.03
06:30:41|26134.03
06:30:42|26134.03
06:30:44|26140.72
06:30:45|26140.72
06:30:46|26140.72
06:30:46|26140.72
06:30:48|26140.72
06:30:48|26140.72
06:30:50|26140.72
06:30:50|26140.72
06:30:52|26140.72
06:30:52|26140.72
06:30:53|26140.72
06:30:54|26140.72
06:30:56|26140.72
06:30:56|26140.72
06:30:58|26140.72
06:30:59|26141.36
06:30:59|26141.36
06:31:01|26141.36
06:31:01|26141.36
06:31:02|26141.36
06:31:04|26141.36
06:31:04|26141.36
06:31:06|26141.36
06:31:07|26141.36
06:31:08|26141.36
06:31:10|26141.36
06:31:10|26140.7
06:31:11|26140.7
06:31:12|26140.7
06:31:13|26140.7
06:31:15|26140.7
06:31:16|26140.7
06:31:17|26139.08
06:31:18|26134.56
06:31:19|26133.73
06:31:19|26133.73
06:31:21|26133.73
06:31:23|26133.73
06:31:23|26133.46
06:31:24|26133.46
06:31:25|26133.46
06:31:27|26133.46
06:31:28|26133.46
06:31:29|26133.46
06:31:29|26133.77
06:31:30|26133.77
06:31:32|26135.05
06:31:32|26135.05
06:31:33|26135.05
06:31:35|26135.05
06:31:35|26135.05
06:31:36|26135.05
06:31:38|26135.05
06:31:38|26135.05
06:31:40|26135.05
06:31:41|26135.05
06:31:41|26135.05
06:31:42|26135.05
06:31:44|26135.05
06:31:45|26135.05
06:31:45|26135.05
06:31:46|26135.05
06:31:47|26135.05
06:31:48|26135.05
06:31:49|26135.05
06:31:51|26130.9
06:31:51|26135.05
06:31:53|26130.83
06:31:53|26130.83
06:31:54|26130.83
06:31:56|26130.83
06:31:56|26129.26
06:31:58|26129.26
06:31:58|26129.26
06:31:59|26129.26
06:32:00|26129.26
06:32:01|26129.26
06:32:02|26129.26
06:32:03|26129.26
06:32:04|26129.26
06:32:06|26129.26
06:32:06|26129.26
06:32:08|26129.26
06:32:09|26132.58
06:32:10|26129.27
06:32:11|26129.27
06:32:12|26129.26
06:32:13|26129.26
06:32:14|26129.26
06:32:15|26123.18
06:32:16|26123.18
06:32:17|26123.18
06:32:18|26123.18
06:32:19|26123.18
06:32:20|26123.18
06:32:22|26123.18
06:32:22|26129.63
06:32:23|26129.63
06:32:24|26129.63
06:32:25|26129.63
06:32:26|26129.63
06:32:27|26126.72
06:32:28|26126.72
06:32:29|26139.87
06:32:30|26143.71
06:32:31|26143.71
06:32:32|26143.71
06:32:33|26143.71
06:32:34|26143.71
06:32:36|26143.71
06:32:36|26143.71
06:32:37|26143.71
06:32:38|26143.71
06:32:39|26136.27
06:32:41|26136.25
06:32:41|26136.25
06:32:42|26136.25
06:32:44|26136.25
06:32:44|26136.25
06:32:46|26136.25
06:32:47|26136.25
06:32:48|26136.25
06:32:49|26136.25
06:32:50|26136.25
06:32:50|26136.25
06:32:52|26136.25
06:32:52|26136.25
06:32:54|26136.25
06:32:55|26136.25
06:32:56|26136.25
06:32:56|26136.25
06:32:58|26136.25
06:32:59|26136.25
06:33:00|26139.35
06:33:01|26139.18
06:33:02|26139.18
06:33:02|26139.18
06:33:04|26139.18
06:33:05|26139.18
06:33:05|26139.18
06:33:07|26133.26
06:33:08|26133.26
06:33:10|26133.45
06:33:10|26133.45
06:33:11|26133.45
06:33:13|26133.45
06:33:14|26133.45
06:33:15|26133.45
06:33:16|26141.55
06:33:17|26141.55
06:33:18|26141.55
06:33:18|26141.55
06:33:20|26141.55
06:33:21|26141.55
06:33:22|26141.55
06:33:23|26141.55
06:33:24|26141.55
06:33:25|26141.55
06:33:26|26141.55
06:33:27|26141.55
06:33:28|26141.55
06:33:29|26141.55
06:33:30|26132.87
06:33:31|26132.87
06:33:32|26132.87
06:33:33|26132.87
06:33:34|26132.87
06:33:35|26132.87
06:33:36|26132.87
06:33:37|26131.92
06:33:38|26131.92
06:33:39|26139.29
06:33:40|26132.05
06:33:41|26132.84
06:33:42|26140.48
06:33:43|26140.48
06:33:44|26140.48
06:33:45|26140.48
06:33:47|26140.48
06:33:47|26140.48
06:33:48|26140.48
06:33:49|26140.48
06:33:50|26140.48
06:33:51|26134.29
06:33:52|26134.29
06:33:53|26134.29
06:33:54|26134.29
06:33:55|26134.29
06:33:56|26134.29
06:33:57|26134.29
06:33:58|26134.29
06:33:59|26134.29
06:34:00|26134.29
06:34:01|26134.29
06:34:02|26134.29
06:34:03|26134.29
06:34:04|26134.29
06:34:05|26134.29
06:34:06|26134.29
06:34:07|26134.29
06:34:08|26134.29
06:34:10|26134.29
06:34:11|26138.68
06:34:12|26138.65
06:34:13|26138.65
06:34:14|26138.65
06:34:15|26131.08
06:34:16|26131.08
06:34:17|26130.97
06:34:19|26130.97
06:34:19|26130.97
06:34:20|26130.53
06:34:21|26130.53
06:34:22|26138.
06:34:23|26131.21
06:34:24|26131.21
06:34:26|26131.21
06:34:27|26130.2
06:34:28|26130.2
06:34:28|26130.29
06:34:29|26131.87
06:34:30|26131.77
06:34:32|26131.77
06:34:33|26131.77
06:34:33|26129.58
06:34:34|26129.58
06:34:35|26129.58
06:34:37|26129.58
06:34:38|26136.38
06:34:39|26136.36
06:34:40|26136.35
06:34:41|26136.35
06:34:42|26136.35
06:34:43|26136.35
06:34:44|26136.35
06:34:45|26136.35
06:34:46|26136.35
06:34:46|26136.35
06:34:48|26136.35
06:34:49|26136.35
06:34:50|26136.35
06:34:50|26136.35
06:34:51|26136.35
06:34:53|26136.35
06:34:54|26136.35
06:34:55|26136.35
06:34:56|26136.35
06:34:57|26136.35
06:34:58|26136.35
06:34:58|26136.35
06:35:00|26136.35
06:35:01|26136.35
06:35:02|26136.35
06:35:03|26136.35
06:35:03|26136.35
06:35:05|26136.35
06:35:06|26136.35
06:35:07|26136.35
06:35:08|26136.35
06:35:09|26136.35
06:35:10|26136.35
06:35:11|26136.35
06:35:12|26132.56
06:35:13|26132.56
06:35:14|26132.56
06:35:15|26132.56
06:35:16|26135.21
06:35:17|26135.21
06:35:18|26135.21
06:35:19|26135.21
06:35:20|26132.01
06:35:21|26132.01
06:35:22|26134.9
06:35:23|26132.01
06:35:24|26132.01
06:35:26|26132.01
06:35:26|26132.01
06:35:27|26132.01
06:35:28|26134.64
06:35:29|26134.51
06:35:31|26132.01
06:35:31|26132.01
06:35:32|26132.
06:35:33|26134.16
06:35:34|26134.16
06:35:35|26134.16
06:35:36|26134.16
06:35:37|26134.16
06:35:38|26134.16
06:35:39|26134.16
06:35:40|26132.01
06:35:41|26132.01
06:35:42|26132.01
06:35:43|26132.01
06:35:44|26132.01
06:35:45|26134.2
06:35:46|26134.2
06:35:48|26134.2
06:35:48|26134.2
06:35:49|26132.01
06:35:50|26132.01
06:35:52|26132.01
06:35:52|26132.01
06:35:54|26135.36
06:35:54|26135.36
06:35:56|26135.36
06:35:57|26132.01
06:35:57|26132.01
06:35:59|26132.01
06:35:59|26132.01
06:36:00|26132.01
06:36:01|26132.
06:36:02|26135.35
06:36:03|26135.35
06:36:05|26135.35
06:36:05|26135.35
06:36:07|26135.35
06:36:07|26133.27
06:36:09|26133.27
06:36:10|26133.27
06:36:10|26133.27
06:36:12|26132.
06:36:13|26131.97
06:36:15|26131.97
06:36:16|26131.97
06:36:17|26131.97
06:36:18|26131.41
06:36:18|26131.41
06:36:20|26131.4
06:36:21|26131.4
06:36:21|26132.02
06:36:22|26132.01
06:36:23|26132.01
06:36:25|26132.01
06:36:26|26132.01
06:36:27|26132.01
06:36:27|26132.03
06:36:29|26132.03
06:36:30|26132.03
06:36:31|26132.03
06:36:32|26132.03
06:36:33|26132.03
06:36:34|26134.94
06:36:35|26134.94
06:36:35|26134.94
06:36:37|26134.94
06:36:37|26134.94
06:36:39|26134.94
06:36:40|26134.94
06:36:40|26134.94
06:36:42|26134.94
06:36:43|26134.94
06:36:44|26134.98
06:36:44|26134.98
06:36:46|26134.98
06:36:46|26134.97
06:36:48|26134.97
06:36:48|26134.97
06:36:49|26134.97
06:36:51|26134.97
06:36:52|26134.99
06:36:53|26134.99
06:36:54|26134.99
06:36:54|26134.99
06:36:55|26131.16
06:36:57|26131.16
06:36:58|26130.19
06:36:59|26130.21
06:37:00|26130.21
06:37:01|26130.21
06:37:02|26130.21
06:37:03|26130.21
06:37:04|26130.21
06:37:05|26130.21
06:37:06|26130.21
06:37:07|26130.21
06:37:08|26130.21
06:37:09|26134.99
06:37:10|26134.99
06:37:11|26134.99
06:37:12|26134.99
06:37:14|26134.99
06:37:15|26134.99
06:37:16|26134.99
06:37:17|26134.86
06:37:18|26134.86
06:37:19|26134.86
06:37:20|26134.86
06:37:21|26134.86
06:37:23|26134.86
06:37:23|26134.9
06:37:24|26134.9
06:37:26|26134.99
06:37:26|26134.96
06:37:27|26134.96
06:37:28|26134.96
06:37:29|26134.96
06:37:30|26134.96
06:37:31|26134.96
06:37:32|26134.96
06:37:34|26134.96
06:37:34|26134.96
06:37:35|26134.96
06:37:37|26134.96
06:37:37|26134.96
06:37:39|26134.96
06:37:39|26134.98
06:37:40|26134.98
06:37:42|26134.97
06:37:42|26134.97
06:37:43|26134.98
06:37:44|26134.98
06:37:46|26134.98
06:37:47|26134.98
06:37:47|26134.98
06:37:49|26134.98
06:37:49|26134.98
06:37:51|26134.98
06:37:52|26134.98
06:37:52|26134.98
06:37:54|26134.98
06:37:54|26134.98
06:37:56|26134.98
06:37:57|26134.98
06:37:57|26134.98
06:37:58|26134.98
06:38:00|26134.98
06:38:00|26134.98
06:38:01|26134.98
06:38:03|26134.98
06:38:03|26134.98
06:38:05|26134.98
06:38:06|26134.98
06:38:06|26134.98
06:38:07|26134.98
06:38:08|26134.98
06:38:09|26134.98
06:38:10|26134.98
06:38:11|26134.98
06:38:13|26134.98
06:38:14|26134.98
06:38:15|26134.98
06:38:16|26128.22
06:38:18|26128.71
06:38:18|26129.03
06:38:20|26128.8
06:38:20|26134.97
06:38:22|26134.98
06:38:23|26134.98
06:38:24|26134.97
06:38:25|26134.97
06:38:26|26134.97
06:38:27|26134.97
06:38:28|26134.97
06:38:29|26134.97
06:38:30|26134.97
06:38:31|26134.97
06:38:32|26134.97
06:38:34|26134.97
06:38:35|26134.97
06:38:35|26134.97
06:38:37|26134.97
06:38:38|26134.97
06:38:39|26134.97
06:38:40|26134.97
06:38:41|26133.05
06:38:42|26133.05
06:38:43|26133.03
06:38:44|26132.93
06:38:45|26132.93
06:38:46|26132.93
06:38:47|26132.93
06:38:48|26132.93
06:38:49|26132.93
06:38:50|26132.93
06:38:51|26128.23
06:38:52|26128.23
06:38:53|26128.23
06:38:54|26128.23
06:38:55|26128.23
06:38:56|26128.23
06:38:57|26128.23
06:38:58|26126.28
06:38:59|26126.28
06:39:00|26126.28
06:39:01|26126.28
06:39:02|26125.95
06:39:03|26127.76
06:39:04|26127.76
06:39:05|26123.27
06:39:06|26123.38
06:39:07|26123.38
06:39:08|26130.8
06:39:09|26130.78
06:39:10|26130.78
06:39:11|26130.78
06:39:12|26130.78
06:39:13|26124.09
06:39:14|26124.09
06:39:16|26130.23
06:39:16|26130.23
06:39:17|26130.23
06:39:19|26130.23
06:39:19|26130.23
06:39:21|26130.23
06:39:21|26130.23
06:39:22|26130.23
06:39:24|26124.19
06:39:25|26123.87
06:39:26|26123.84
06:39:27|26128.81
06:39:28|26121.78
06:39:29|26121.78
06:39:30|26121.78
06:39:31|26121.78
06:39:32|26121.78
06:39:32|26127.94
06:39:33|26127.94
06:39:35|26127.81
06:39:36|26127.74
06:39:37|26127.74
06:39:37|26127.76
06:39:39|26127.76
06:39:40|26127.76
06:39:41|26127.76
06:39:42|26127.76
06:39:43|26127.76
06:39:45|26122.67
06:39:45|26128.37
06:39:46|26128.37
06:39:47|26128.37
06:39:48|26128.37
06:39:49|26128.37
06:39:50|26128.37
06:39:51|26128.37
06:39:52|26128.37
06:39:53|26128.37
06:39:54|26128.37
06:39:55|26128.37
06:39:56|26128.52
06:39:57|26128.52
06:39:59|26128.52
06:39:59|26128.52
06:40:00|26128.52
06:40:02|26128.31
06:40:03|26128.31
06:40:03|26128.31
06:40:04|26128.31
06:40:05|26123.38
06:40:06|26123.38
06:40:08|26123.38
06:40:09|26123.38
06:40:09|26123.38
06:40:10|26123.38
06:40:11|26123.38
06:40:13|26123.38
06:40:14|26123.38
06:40:15|26123.38
06:40:16|26123.38
06:40:17|26123.38
06:40:18|26127.45
06:40:19|26127.45
06:40:20|26127.45
06:40:21|26127.45
06:40:22|26127.45
06:40:23|26127.45
06:40:24|26127.45
06:40:25|26121.92
06:40:26|26121.92
06:40:28|26121.77
06:40:28|26121.3
06:40:30|26121.3
06:40:30|26121.26
06:40:31|26121.26
06:40:32|26123.43
06:40:34|26123.36
06:40:34|26123.36
06:40:35|26123.36
06:40:37|26123.36
06:40:37|26123.36
06:40:39|26123.36
06:40:40|26123.36
06:40:41|26123.36
06:40:42|26123.36
06:40:43|26123.36
06:40:43|26114.7
06:40:45|26114.7
06:40:45|26114.7
06:40:47|26114.7
06:40:47|26114.21
06:40:48|26114.21
06:40:49|26113.49
06:40:51|26104.73
06:40:51|26104.73
06:40:52|26104.73
06:40:54|26110.31
06:40:54|26110.31
06:40:55|26118.44
06:40:57|26116.97
06:40:57|26116.97
06:40:58|26116.97
06:40:59|26116.97
06:41:00|26116.97
06:41:02|26116.86
06:41:02|26116.86
06:41:04|26116.86
06:41:04|26116.86
06:41:06|26116.86
06:41:06|26116.86
06:41:08|26116.64
06:41:08|26116.64
06:41:10|26114.3
06:41:11|26113.84
06:41:11|26113.84
06:41:13|26113.84
06:41:14|26113.84
06:41:15|26113.84
06:41:16|26113.84
06:41:17|26113.41
06:41:19|26113.44
06:41:20|26113.44
06:41:21|26113.44
06:41:22|26113.44
06:41:23|26113.44
06:41:24|26113.44
06:41:25|26113.44
06:41:25|26113.44
06:41:27|26113.44
06:41:28|26113.44
06:41:29|26113.35
06:41:30|26113.35
06:41:31|26113.35
06:41:32|26113.35
06:41:33|26113.35
06:41:34|26113.35
06:41:35|26113.35
06:41:36|26113.35
06:41:37|26115.09
06:41:38|26115.09
06:41:39|26115.09
06:41:40|26115.09
06:41:41|26115.09
06:41:42|26115.09
06:41:44|26115.09
06:41:44|26115.09
06:41:45|26115.09
06:41:46|26115.09
06:41:47|26115.09
06:41:48|26117.6
06:41:49|26117.6
06:41:50|26111.7
06:41:51|26111.7
06:41:52|26111.7
06:41:53|26111.7
06:41:54|26111.7
06:41:56|26111.7
06:41:56|26111.7
06:41:58|26111.7
06:41:58|26111.7
06:41:59|26111.7
06:42:00|26111.7
06:42:02|26117.66
06:42:02|26117.66
06:42:03|26115.82
06:42:04|26113.93
06:42:06|26113.93
06:42:07|26113.93
06:42:07|26105.5
06:42:08|26105.5
06:42:09|26105.5
06:42:10|26105.5
06:42:11|26105.5
06:42:12|26102.
06:42:13|26102.
06:42:14|26100.
06:42:15|26093.42
06:42:17|26090.
06:42:18|26090.
06:42:19|26090.
06:42:20|26090.
06:42:21|26090.
06:42:23|26090.
06:42:24|26090.
06:42:24|26090.
06:42:26|26087.13
06:42:27|26087.13
06:42:28|26087.13
06:42:29|26087.13
06:42:30|26090.52
06:42:31|26090.52
06:42:32|26090.52
06:42:33|26090.52
06:42:34|26090.47
06:42:35|26094.99
06:42:36|26094.99
06:42:37|26094.99
06:42:38|26095.
06:42:39|26095.
06:42:40|26095.
06:42:41|26101.9
06:42:42|26101.9
06:42:43|26101.9
06:42:44|26101.9
06:42:45|26101.79
06:42:46|26101.79
06:42:47|26101.56
06:42:48|26101.56
06:42:49|26101.56
06:42:50|26101.56
06:42:51|26101.56
06:42:52|26101.56
06:42:53|26101.56
06:42:54|26101.56
06:42:55|26101.56
06:42:56|26101.56
06:42:57|26101.56
06:42:58|26101.56
06:42:59|26104.35
06:43:00|26104.35
06:43:01|26104.35
06:43:02|26104.35
06:43:03|26104.35
06:43:04|26104.35
06:43:05|26104.35
06:43:06|26104.35
06:43:07|26104.35
06:43:08|26104.35
06:43:09|26104.35
06:43:10|26104.35
06:43:12|26104.35
06:43:12|26104.35
06:43:13|26104.35
06:43:14|26104.35
06:43:15|26104.35
06:43:16|26098.67
06:43:17|26098.67
06:43:19|26098.67
06:43:20|26098.67
06:43:21|26098.67
06:43:22|26098.67
06:43:23|26098.67
06:43:24|26092.59
06:43:25|26092.59
06:43:26|26096.07
06:43:28|26096.07
06:43:28|26095.95
06:43:29|26095.54
06:43:30|26095.54
06:43:31|26095.54
06:43:32|26095.54
06:43:34|26095.54
06:43:34|26095.54
06:43:35|26095.54
06:43:37|26095.54
06:43:38|26095.54
06:43:38|26095.54
06:43:39|26095.54
06:43:41|26095.54
06:43:41|26095.54
06:43:42|26095.54
06:43:44|26095.54
06:43:45|26095.54
06:43:45|26095.54
06:43:47|26095.54
06:43:48|26095.54
06:43:49|26095.54
06:43:49|26095.54
06:43:51|26095.54
06:43:51|26095.54
06:43:53|26095.54
06:43:54|26095.54
06:43:54|26095.54
06:43:55|26099.07
06:43:56|26099.07
06:43:57|26099.07
06:43:58|26099.07
06:43:59|26102.77
06:44:00|26102.77
06:44:02|26102.77
06:44:02|26102.77
06:44:03|26102.77
06:44:04|26102.77
06:44:05|26102.77
06:44:06|26102.77
06:44:07|26104.33
06:44:09|26104.33
06:44:09|26104.26
06:44:11|26104.35
06:44:11|26104.35
06:44:13|26104.35
06:44:14|26104.35
06:44:14|26104.35
06:44:15|26104.35
06:44:16|26104.35
06:44:18|26104.35
06:44:18|26104.35
06:44:20|26104.35
06:44:21|26103.99
06:44:23|26104.35
06:44:24|26104.35
06:44:25|26104.35
06:44:25|26104.35
06:44:27|26104.34
06:44:28|26104.34
06:44:29|26104.34
06:44:30|26104.34
06:44:31|26104.21
06:44:32|26104.21
06:44:33|26104.21
06:44:34|26104.34
06:44:35|26104.34
06:44:36|26104.35
06:44:37|26104.35
06:44:38|26104.35
06:44:39|26104.35
06:44:40|26104.35
06:44:41|26104.35
06:44:42|26104.35
06:44:43|26104.35
06:44:44|26104.35
06:44:45|26104.35
06:44:46|26104.35
06:44:47|26104.35
06:44:48|26104.35
06:44:49|26104.35
06:44:50|26104.35
06:44:52|26104.35
06:44:52|26104.35
06:44:54|26104.35
06:44:54|26104.35
06:44:55|26104.35
06:44:56|26104.35
06:44:57|26104.35
06:44:59|26104.35
06:44:59|26104.35
06:45:00|26104.35
06:45:01|26104.35
06:45:02|26104.35
06:45:03|26104.35
06:45:04|26104.35
06:45:05|26104.35
06:45:06|26104.35
06:45:07|26104.35
06:45:08|26104.35
06:45:09|26104.35
06:45:10|26104.35
06:45:11|26104.35
06:45:12|26104.35
06:45:13|26104.35
06:45:14|26104.35
06:45:15|26104.35
06:45:16|26099.
06:45:17|26099.
06:45:18|26099.
06:45:19|26099.
06:45:21|26103.99
06:45:22|26103.99
06:45:23|26104.
06:45:24|26104.
06:45:25|26104.
06:45:27|26100.31
06:45:27|26100.31
06:45:28|26100.31
06:45:29|26100.31
06:45:30|26100.31
06:45:31|26100.31
06:45:32|26100.31
06:45:33|26100.31
06:45:34|26100.16
06:45:35|26100.16
06:45:36|26100.16
06:45:38|26097.99
06:45:38|26097.99
06:45:39|26097.99
06:45:41|26097.99
06:45:42|26104.34
06:45:43|26104.34
06:45:44|26104.34
06:45:45|26104.34
06:45:45|26104.34
06:45:47|26104.34
06:45:48|26104.34
06:45:49|26104.34
06:45:50|26104.34
06:45:50|26104.34
06:45:51|26104.34
06:45:52|26104.34
06:45:54|26104.34
06:45:55|26095.48
06:45:55|26095.48
06:45:57|26094.5
06:45:58|26094.5
06:45:59|26094.5
06:46:00|26094.5
06:46:00|26093.88
06:46:02|26093.88
06:46:02|26093.88
06:46:04|26095.33
06:46:05|26095.33
06:46:06|26095.33
06:46:07|26095.33
06:46:08|26095.33
06:46:10|26095.33
06:46:10|26095.33
06:46:11|26095.33
06:46:12|26095.33
06:46:13|26095.33
06:46:14|26088.8
06:46:15|26088.8
06:46:16|26088.8
06:46:17|26088.8
06:46:18|26088.8
06:46:19|26088.8
06:46:20|26088.8
06:46:21|26088.8
06:46:22|26088.8
06:46:23|26088.8
06:46:25|26088.8
06:46:26|26088.8
06:46:27|26088.8
06:46:28|26088.8
06:46:29|26088.8
06:46:30|26088.8
06:46:31|26088.8
06:46:32|26088.8
06:46:33|26088.8
06:46:34|26088.8
06:46:35|26088.8
06:46:36|26094.31
06:46:37|26094.31
06:46:38|26089.89
06:46:38|26089.89
06:46:39|26089.92
06:46:40|26095.33
06:46:41|26095.33
06:46:42|26095.33
06:46:44|26095.33
06:46:45|26095.33
06:46:45|26090.4
06:46:46|26095.33
06:46:48|26095.33
06:46:48|26095.33
06:46:49|26095.33
06:46:50|26095.33
06:46:52|26095.33
06:46:53|26095.33
06:46:54|26095.33
06:46:54|26095.33
06:46:55|26095.33
06:46:56|26095.33
06:46:58|26095.33
06:46:59|26095.33
06:47:00|26095.33
06:47:01|26095.33
06:47:02|26095.33
06:47:03|26091.94
06:47:04|26091.94
06:47:05|26091.92
06:47:05|26090.84
06:47:06|26090.84
06:47:07|26090.84
06:47:09|26090.84
06:47:10|26090.9
06:47:11|26090.9
06:47:11|26095.33
06:47:13|26095.33
06:47:13|26095.33
06:47:15|26095.33
06:47:16|26095.33
06:47:17|26095.33
06:47:18|26095.33
06:47:18|26095.33
06:47:20|26095.33
06:47:21|26091.06
06:47:22|26091.06
06:47:23|26091.06
06:47:25|26095.21
06:47:25|26095.21
06:47:26|26095.33
06:47:27|26095.33
06:47:28|26095.33
06:47:29|26091.23
06:47:30|26089.99
06:47:31|26089.99
06:47:32|26089.99
06:47:33|26090.02
06:47:34|26090.2
06:47:35|26090.2
06:47:36|26090.2
06:47:37|26090.2
06:47:38|26090.2
06:47:39|26090.2
06:47:40|26095.24
06:47:41|26095.24
06:47:42|26095.24
06:47:43|26095.24
06:47:44|26095.24
06:47:45|26095.24
06:47:46|26095.24
06:47:47|26095.15
06:47:48|26095.15
06:47:49|26095.33
06:47:50|26095.33
06:47:51|26095.33
06:47:53|26095.33
06:47:53|26095.33
06:47:54|26095.3
06:47:56|26090.56
06:47:57|26090.63
06:47:57|26090.63
06:47:58|26090.63
06:47:59|26089.99
06:48:01|26086.01
06:48:01|26093.25
06:48:02|26093.21
06:48:03|26093.16
06:48:04|26093.16
06:48:05|26093.16
06:48:06|26093.08
06:48:07|26093.08
06:48:09|26093.08
06:48:10|26093.08
06:48:11|26093.08
06:48:11|26093.08
06:48:12|26087.97
06:48:13|26087.97
06:48:15|26087.97
06:48:15|26087.97
06:48:16|26087.97
06:48:17|26093.13
06:48:18|26093.13
06:48:19|26093.13
06:48:21|26089.77
06:48:21|26089.77
06:48:23|26089.77
06:48:24|26085.45
06:48:25|26089.77
06:48:26|26089.77
06:48:27|26093.16
06:48:29|26093.16
06:48:29|26093.16
06:48:30|26093.2
06:48:32|26095.24
06:48:34|26095.24
06:48:35|26095.24
06:48:36|26095.24
06:48:36|26095.24
06:48:37|26095.24
06:48:38|26095.24
06:48:40|26095.24
06:48:40|26095.24
06:48:42|26095.32
06:48:42|26095.33
06:48:43|26095.33
06:48:44|26095.33
06:48:45|26095.33
06:48:47|26095.33
06:48:47|26095.33
06:48:48|26095.33
06:48:49|26104.34
06:48:50|26104.34
06:48:51|26104.34
06:48:52|26104.34
06:48:54|26104.34
06:48:55|26104.34
06:48:56|26104.34
06:48:56|26104.34
06:48:57|26104.34
06:48:58|26104.34
06:48:59|26104.34
06:49:00|26104.34
06:49:01|26104.34
06:49:02|26104.34
06:49:03|26104.34
06:49:04|26104.34
06:49:06|26104.34
06:49:06|26104.34
06:49:07|26104.34
06:49:09|26104.34
06:49:09|26099.17
06:49:11|26099.17
06:49:11|26098.47
06:49:12|26098.47
06:49:13|26098.47
06:49:14|26098.47
06:49:15|26098.47
06:49:16|26098.47
06:49:17|26104.29
06:49:19|26104.35
06:49:20|26104.35
06:49:21|26104.35
06:49:22|26104.35
06:49:23|26104.35
06:49:24|26104.35
06:49:25|26104.35
06:49:26|26104.35
06:49:27|26104.35
06:49:28|26104.35
06:49:29|26104.35
06:49:31|26104.35
06:49:31|26104.35
06:49:33|26104.35
06:49:34|26104.35
06:49:35|26104.35
06:49:36|26104.35
06:49:37|26104.35
06:49:39|26104.35
06:49:39|26104.35
06:49:40|26104.35
06:49:41|26104.35
06:49:42|26104.35
06:49:43|26104.35
06:49:44|26104.35
06:49:45|26104.34
06:49:46|26104.34
06:49:47|26104.34
06:49:48|26104.34
06:49:50|26104.34
06:49:50|26104.34
06:49:51|26104.34
06:49:52|26104.34
06:49:53|26104.34
06:49:54|26104.34
06:49:55|26101.39
06:49:56|26101.39
06:49:57|26104.35
06:49:58|26104.35
06:49:59|26104.35
06:50:00|26104.35
06:50:01|26101.67
06:50:02|26101.67
06:50:03|26101.67
06:50:05|26104.35
06:50:05|26104.35
06:50:06|26104.35
06:50:07|26104.35
06:50:08|26104.35
06:50:09|26104.35
06:50:10|26104.35
06:50:11|26104.35
06:50:12|26104.35
06:50:13|26104.35
06:50:14|26104.35
06:50:15|26104.35
06:50:16|26104.35
06:50:17|26109.79
06:50:18|26109.79
06:50:19|26109.76
06:50:20|26109.76
06:50:21|26109.76
06:50:22|26110.36
06:50:23|26110.36
06:50:24|26110.36
06:50:26|26110.39
06:50:27|26110.39
06:50:28|26110.39
06:50:29|26110.39
06:50:30|26110.39
06:50:31|26110.39
06:50:32|26110.39
06:50:33|26110.39
06:50:34|26105.8
06:50:35|26105.8
06:50:36|26105.8
06:50:37|26105.8
06:50:38|26105.8
06:50:39|26105.8
06:50:40|26104.75
06:50:41|26104.55
06:50:42|26104.55
06:50:43|26104.55
06:50:44|26104.55
06:50:45|26104.55
06:50:46|26104.55
06:50:47|26104.55
06:50:48|26104.55
06:50:49|26104.55
06:50:50|26104.55
06:50:51|26104.55
06:50:52|26104.55
06:50:53|26104.55
06:50:54|26104.55
06:50:55|26104.55
06:50:56|26104.55
06:50:57|26104.55
06:50:58|26104.55
06:50:59|26104.55
06:51:00|26104.55
06:51:01|26104.55
06:51:02|26104.55
06:51:03|26104.55
06:51:04|26104.55
06:51:05|26104.55
06:51:06|26104.55
06:51:07|26104.55
06:51:08|26104.55
06:51:10|26104.55
06:51:10|26104.55
06:51:11|26104.55
06:51:12|26104.55
06:51:13|26104.55
06:51:14|26104.55
06:51:15|26110.39
06:51:16|26112.26
06:51:17|26112.26
06:51:18|26112.26
06:51:19|26112.26
06:51:20|26112.26
06:51:22|26112.26
06:51:22|26112.26
06:51:23|26112.26
06:51:24|26112.26
06:51:25|26112.2
06:51:27|26112.2
06:51:28|26112.2
06:51:29|26107.79
06:51:30|26107.79
06:51:31|26107.79
06:51:32|26107.79
06:51:33|26107.79
06:51:35|26107.86
06:51:35|26107.86
06:51:36|26107.86
06:51:38|26107.86
06:51:39|26107.86
06:51:40|26107.86
06:51:40|26107.86
06:51:42|26112.97
06:51:42|26112.97
06:51:44|26112.97
06:51:44|26112.97
06:51:45|26112.97
06:51:47|26112.97
06:51:47|26112.97
06:51:49|26112.97
06:51:49|26112.97
06:51:50|26112.97
06:51:51|26112.97
06:51:53|26112.97
06:51:53|26112.97
06:51:54|26113.3
06:51:56|26113.3
06:51:56|26113.3
06:51:57|26113.3
06:51:58|26113.3
06:52:00|26113.3
06:52:01|26113.3
06:52:02|26113.3
06:52:03|26113.3
06:52:04|26113.3
06:52:05|26113.3
06:52:06|26113.3
06:52:06|26113.3
06:52:08|26113.3
06:52:08|26113.3
06:52:10|26113.3
06:52:11|26113.3
06:52:11|26113.3
06:52:13|26115.01
06:52:14|26115.01
06:52:15|26115.
06:52:16|26115.
06:52:16|26115.
06:52:18|26115.
06:52:19|26115.
06:52:20|26115.
06:52:21|26116.17
06:52:22|26110.59
06:52:23|26110.59
06:52:24|26110.59
06:52:25|26110.59
06:52:26|26110.59
06:52:27|26110.59
06:52:28|26109.93
06:52:29|26109.93
06:52:30|26109.93
06:52:32|26109.93
06:52:32|26109.93
06:52:33|26109.93
06:52:35|26109.93
06:52:36|26109.93
06:52:37|26109.93
06:52:38|26109.93
06:52:39|26109.93
06:52:40|26116.19
06:52:41|26116.19
06:52:42|26116.19
06:52:43|26116.19
06:52:44|26116.19
06:52:45|26116.19
06:52:45|26116.19
06:52:47|26116.19
06:52:48|26116.19
06:52:49|26116.19
06:52:50|26116.19
06:52:51|26116.19
06:52:51|26116.19
06:52:53|26116.19
06:52:54|26116.19
06:52:55|26116.19
06:52:56|26116.19
06:52:57|26116.19
06:52:58|26116.19
06:52:59|26116.2
06:53:00|26116.18
06:53:01|26116.2
06:53:02|26118.82
06:53:03|26119.3
06:53:04|26119.3
06:53:05|26119.3
06:53:06|26119.3
06:53:07|26119.3
06:53:08|26119.3
06:53:09|26112.17
06:53:10|26112.17
06:53:11|26112.17
06:53:12|26112.17
06:53:13|26112.17
06:53:14|26112.17
06:53:15|26112.17
06:53:16|26119.21
06:53:17|26119.21
06:53:18|26119.21
06:53:19|26119.21
06:53:20|26119.21
06:53:21|26119.21
06:53:22|26119.21
06:53:23|26119.21
06:53:24|26119.21
06:53:25|26119.21
06:53:26|26119.21
06:53:27|26119.21
06:53:28|26119.21
06:53:30|26119.21
06:53:31|26119.21
06:53:32|26119.21
06:53:32|26119.21
06:53:33|26119.21
06:53:35|26119.21
06:53:36|26119.21
06:53:37|26119.21
06:53:37|26119.21
06:53:38|26119.21
06:53:40|26119.21
06:53:41|26119.21
06:53:42|26111.78
06:53:43|26111.78
06:53:44|26111.78
06:53:45|26111.78
06:53:46|26111.78
06:53:47|26111.78
06:53:48|26111.78
06:53:49|26111.78
06:53:50|26111.78
06:53:51|26119.23
06:53:52|26119.23
06:53:53|26119.23
06:53:54|26119.23
06:53:55|26119.23
06:53:56|26119.23
06:53:57|26119.23
06:53:58|26119.23
06:53:59|26119.23
06:54:00|26119.23
06:54:01|26121.64
06:54:02|26121.64
06:54:03|26121.64
06:54:04|26121.64
06:54:05|26121.64
06:54:06|26121.64
06:54:07|26128.09
06:54:08|26128.09
06:54:09|26128.08
06:54:10|26128.08
06:54:11|26128.08
06:54:12|26128.08
06:54:13|26121.31
06:54:14|26121.31
06:54:15|26121.31
06:54:16|26121.68
06:54:17|26121.68
06:54:18|26121.68
06:54:19|26121.68
06:54:20|26128.36
06:54:21|26128.36
06:54:22|26128.36
06:54:23|26128.36
06:54:24|26128.36
06:54:25|26128.36
06:54:26|26128.63
06:54:27|26128.63
06:54:28|26128.63
06:54:29|26128.63
06:54:30|26128.63
06:54:31|26128.63
06:54:32|26128.63
06:54:33|26128.63
06:54:34|26128.42
06:54:36|26128.42
06:54:36|26122.7
06:54:37|26122.7
06:54:38|26122.7
06:54:40|26122.7
06:54:40|26117.76
06:54:42|26117.76
06:54:43|26117.76
06:54:43|26117.76
06:54:44|26117.76
06:54:46|26117.76
06:54:47|26117.76
06:54:48|26117.76
06:54:49|26117.76
06:54:50|26117.77
06:54:51|26117.77
06:54:52|26117.77
06:54:53|26124.
06:54:53|26124.
06:54:54|26124.
06:54:56|26124.
06:54:56|26117.76
06:54:57|26117.76
06:54:59|26117.76
06:54:59|26117.76
06:55:00|26117.76
06:55:01|26117.76
06:55:03|26117.76
06:55:04|26108.19
06:55:05|26108.19
06:55:06|26107.51
06:55:07|26113.12
06:55:08|26106.9
06:55:09|26112.95
06:55:10|26112.95
06:55:11|26112.95
06:55:11|26112.95
06:55:13|26106.9
06:55:14|26106.9
06:55:15|26106.9
06:55:16|26106.9
06:55:17|26106.9
06:55:18|26106.9
06:55:19|26106.9
06:55:20|26106.9
06:55:21|26106.9
06:55:22|26106.9
06:55:23|26106.9
06:55:24|26106.9
06:55:25|26106.9
06:55:26|26106.9
06:55:26|26117.61
06:55:28|26117.61
06:55:29|26112.66
06:55:29|26112.66
06:55:31|26112.66
06:55:32|26112.66
06:55:33|26113.02
06:55:34|26120.12
06:55:35|26120.12
06:55:37|26120.12
06:55:38|26120.12
06:55:38|26120.12
06:55:40|26120.12
06:55:41|26120.12
06:55:42|26120.12
06:55:42|26120.12
06:55:44|26120.12
06:55:45|26120.12
06:55:46|26120.12
06:55:47|26120.12
06:55:48|26120.12
06:55:49|26115.38
06:55:50|26108.14
06:55:50|26108.2
06:55:51|26108.2
06:55:52|26108.2
06:55:54|26108.2
06:55:55|26115.
06:55:56|26108.46
06:55:57|26108.46
06:55:58|26108.46
06:55:59|26108.46
06:55:59|26108.46
06:56:01|26108.62
06:56:02|26108.62
06:56:03|26108.62
06:56:04|26108.62
06:56:05|26114.49
06:56:07|26114.49
06:56:07|26114.49
06:56:08|26114.3
06:56:09|26114.29
06:56:10|26114.29
06:56:11|26114.29
06:56:12|26114.29
06:56:13|26115.41
06:56:14|26115.41
06:56:15|26115.41
06:56:16|26115.41
06:56:17|26115.41
06:56:18|26115.41
06:56:19|26115.41
06:56:20|26115.41
06:56:21|26115.41
06:56:22|26115.06
06:56:23|26115.06
06:56:24|26115.66
06:56:25|26116.32
06:56:26|26116.32
06:56:28|26116.32
06:56:29|26116.32
06:56:29|26116.3
06:56:30|26116.3
06:56:32|26116.3
06:56:33|26112.33
06:56:34|26110.47
06:56:35|26110.47
06:56:37|26110.48
06:56:37|26110.48
06:56:39|26110.48
06:56:39|26110.48
06:56:40|26110.48
06:56:41|26110.48
06:56:42|26110.48
06:56:44|26110.48
06:56:45|26110.48
06:56:46|26110.48
06:56:47|26110.48
06:56:47|26110.48
06:56:49|26110.48
06:56:50|26110.48
06:56:51|26110.48
06:56:52|26110.48
06:56:53|26114.02
06:56:54|26114.02
06:56:55|26114.02
06:56:56|26114.02
06:56:57|26114.02
06:56:58|26114.02
06:57:00|26114.02
06:57:00|26114.02
06:57:01|26114.02
06:57:02|26110.84
06:57:03|26110.84
06:57:04|26110.84
06:57:05|26110.84
06:57:06|26110.84
06:57:07|26110.84
06:57:08|26110.84
06:57:09|26110.55
06:57:10|26110.55
06:57:11|26110.45
06:57:12|26110.42
06:57:13|26110.42
06:57:14|26110.25
06:57:15|26110.25
06:57:16|26110.25
06:57:17|26110.25
06:57:18|26110.25
06:57:19|26110.25
06:57:20|26110.25
06:57:21|26110.25
06:57:22|26103.62
06:57:23|26103.62
06:57:24|26103.62
06:57:26|26103.62
06:57:26|26103.62
06:57:27|26103.62
06:57:28|26109.95
06:57:29|26109.98
06:57:30|26109.98
06:57:31|26109.98
06:57:32|26109.98
06:57:33|26109.95
06:57:34|26110.08
06:57:36|26110.08
06:57:36|26110.08
06:57:38|26110.08
06:57:39|26110.08
06:57:40|26110.08
06:57:41|26110.08
06:57:42|26110.25
06:57:43|26110.25
06:57:44|26110.25
06:57:45|26110.25
06:57:46|26110.25
06:57:47|26110.25
06:57:48|26111.98
06:57:49|26111.98
06:57:50|26111.98
06:57:51|26111.98
06:57:52|26111.98
06:57:53|26111.98
06:57:54|26112.29
06:57:55|26112.29
06:57:56|26112.29
06:57:57|26112.29
06:57:58|26112.29
06:57:59|26112.29
06:58:00|26112.29
06:58:01|26112.29
06:58:02|26112.29
06:58:03|26112.29
06:58:04|26112.29
06:58:05|26106.67
06:58:06|26106.66
06:58:07|26106.72
06:58:08|26106.73
06:58:09|26112.01
06:58:10|26112.25
06:58:11|26112.23
06:58:12|26112.56
06:58:13|26112.56
06:58:14|26106.94
06:58:15|26106.94
06:58:16|26106.94
06:58:17|26106.94
06:58:18|26112.46
06:58:19|26112.46
06:58:20|26112.46
06:58:21|26112.46
06:58:22|26106.99
06:58:23|26106.99
06:58:24|26106.99
06:58:25|26106.99
06:58:26|26107.11
06:58:27|26107.11
06:58:28|26107.09
06:58:29|26107.09
06:58:30|26107.15
06:58:31|26107.18
06:58:32|26107.18
06:58:34|26107.18
06:58:35|26107.18
06:58:36|26107.18
06:58:37|26107.18
06:58:38|26107.18
06:58:39|26107.18
06:58:40|26113.79
06:58:41|26113.7
06:58:43|26113.7
06:58:43|26113.69
06:58:44|26113.69
06:58:45|26113.69
06:58:46|26107.58
06:58:47|26107.58
06:58:48|26107.58
06:58:49|26107.58
06:58:50|26107.58
06:58:52|26107.58
06:58:53|26107.58
06:58:54|26107.58
06:58:55|26107.58
06:58:56|26107.58
06:58:57|26107.58
06:58:58|26113.62
06:58:59|26113.62
06:59:00|26113.62
06:59:01|26113.84
06:59:02|26113.84
06:59:03|26113.84
06:59:04|26113.84
06:59:05|26113.84
06:59:06|26113.84
06:59:07|26113.84
06:59:08|26113.84
06:59:09|26108.72
06:59:10|26108.72
06:59:11|26108.72
06:59:12|26114.02
06:59:13|26114.02
06:59:14|26114.02
06:59:15|26113.74
06:59:16|26113.74
06:59:17|26114.27
06:59:18|26114.26
06:59:19|26114.26
06:59:20|26114.32
06:59:21|26114.32
06:59:22|26114.32
06:59:23|26114.32
06:59:24|26114.32
06:59:25|26114.32
06:59:26|26114.32
06:59:27|26114.32
06:59:28|26114.32
06:59:29|26114.32
06:59:30|26117.3
06:59:31|26117.3
06:59:32|26117.3
06:59:33|26117.3
06:59:34|26117.3
06:59:36|26121.16
06:59:36|26121.16
06:59:38|26121.16
06:59:38|26121.16
06:59:40|26121.16
06:59:41|26121.16
06:59:42|26121.16
06:59:43|26125.69
06:59:44|26125.69
06:59:45|26125.69
06:59:46|26121.26
06:59:47|26127.07
06:59:48|26127.07
06:59:49|26128.11
06:59:50|26128.11
06:59:51|26128.11
06:59:52|26128.11
06:59:53|26128.11
06:59:54|26128.11
06:59:55|26123.1
06:59:56|26123.14
06:59:56|26123.15
06:59:58|26123.28
06:59:59|26123.29
06:59:59|26123.33
07:00:01|26123.36
07:00:02|26123.37
07:00:03|26123.37
07:00:03|26127.42
07:00:05|26127.42
07:00:05|26127.42
07:00:07|26127.42
07:00:08|26127.42
07:00:09|26121.38
07:00:10|26121.35
07:00:11|26121.35
07:00:11|26121.35
07:00:13|26121.35
07:00:14|26121.35
07:00:15|26121.35
07:00:16|26126.83
07:00:17|26126.99
07:00:17|26127.03
07:00:19|26127.46
07:00:20|26127.46
07:00:21|26127.46
07:00:21|26127.45
07:00:23|26127.45
07:00:24|26127.45
07:00:25|26127.45
07:00:25|26121.89
07:00:27|26128.51
07:00:28|26128.51
07:00:29|26128.53
07:00:30|26128.53
07:00:30|26128.37
07:00:32|26128.37
07:00:33|26128.37
07:00:33|26128.37
07:00:34|26128.37
07:00:36|26128.37
07:00:37|26128.37
07:00:39|26128.89
07:00:39|26131.28
07:00:40|26131.28
07:00:41|26131.28
07:00:43|26131.28
07:00:44|26124.25
07:00:44|26124.25
07:00:46|26131.25
07:00:46|26131.26
07:00:48|26132.67
07:00:48|26132.64
07:00:49|26132.64
07:00:51|26131.92
07:00:52|26131.92
07:00:53|26125.46
07:00:53|26131.93
07:00:54|26131.93
07:00:56|26132.12
07:00:57|26132.11
07:00:57|26132.11
07:00:59|26132.11
07:01:00|26132.11
07:01:01|26132.11
07:01:02|26132.11
07:01:03|26126.16
07:01:04|26126.16
07:01:05|26126.16
07:01:06|26126.16
07:01:07|26126.16
07:01:08|26126.16
07:01:09|26126.16
07:01:10|26126.16
07:01:11|26125.1
07:01:11|26125.1
07:01:13|26124.56
07:01:13|26124.56
07:01:14|26124.56
07:01:16|26124.56
07:01:17|26125.04
07:01:18|26125.04
07:01:19|26125.04
07:01:20|26125.04
07:01:21|26125.04
07:01:22|26125.04
07:01:23|26125.04
07:01:24|26125.04
07:01:25|26125.04
07:01:26|26125.04
07:01:27|26131.34
07:01:28|26131.34
07:01:29|26131.57
07:01:30|26131.57
07:01:31|26131.57
07:01:32|26131.57
07:01:33|26131.57
07:01:34|26131.57
07:01:35|26131.57
07:01:36|26126.
07:01:38|26126.
07:01:39|26126.
07:01:40|26126.21
07:01:41|26125.66
07:01:41|26125.66
07:01:43|26125.66
07:01:44|26125.66
07:01:44|26125.66
07:01:46|26125.66
07:01:47|26125.66
07:01:48|26125.66
07:01:49|26125.66
07:01:50|26125.66
07:01:51|26125.66
07:01:52|26125.66
07:01:53|26125.69
07:01:54|26125.69
07:01:55|26125.69
07:01:56|26125.69
07:01:57|26125.65
07:01:58|26125.65
07:02:00|26130.57
07:02:00|26130.57
07:02:01|26130.57
07:02:02|26130.57
07:02:03|26120.
07:02:04|26120.
07:02:05|26120.
07:02:06|26122.47
07:02:07|26122.47
07:02:08|26122.39
07:02:09|26122.39
07:02:10|26122.39
07:02:11|26122.31
07:02:12|26122.26
07:02:13|26122.26
07:02:14|26122.26
07:02:15|26122.26
07:02:16|26122.26
07:02:17|26122.26
07:02:18|26122.26
07:02:19|26122.26
07:02:20|26122.26
07:02:21|26119.37
07:02:23|26119.37
07:02:23|26119.37
07:02:24|26119.37
07:02:25|26119.37
07:02:26|26119.37
07:02:27|26119.37
07:02:29|26119.37
07:02:29|26119.37
07:02:30|26119.37
07:02:32|26120.07
07:02:32|26120.07
07:02:34|26120.07
07:02:34|26120.07
07:02:35|26120.07
07:02:36|26120.07
07:02:38|26120.07
07:02:39|26120.07
07:02:40|26120.07
07:02:41|26120.07
07:02:43|26120.07
07:02:43|26120.07
07:02:45|26120.07
07:02:45|26120.07
07:02:46|26120.07
07:02:47|26120.07
07:02:48|26120.07
07:02:50|26120.07
07:02:50|26120.07
07:02:51|26120.07
07:02:52|26120.07
07:02:53|26120.07
07:02:55|26120.07
07:02:55|26120.07
07:02:57|26120.07
07:02:58|26125.15
07:02:59|26125.15
07:03:00|26125.15
07:03:01|26125.15
07:03:01|26125.15
07:03:03|26125.15
07:03:03|26125.15
07:03:05|26125.15
07:03:06|26125.51
07:03:07|26125.51
07:03:08|26125.51
07:03:08|26122.32
07:03:10|26126.66
07:03:11|26126.66
07:03:12|26126.66
07:03:12|26126.66
07:03:14|26126.66
07:03:15|26126.66
07:03:15|26126.66
07:03:16|26126.66
07:03:17|26122.32
07:03:18|26122.32
07:03:20|26122.32
07:03:21|26122.32
07:03:21|26122.32
07:03:23|26122.32
07:03:24|26122.32
07:03:25|26122.32
07:03:25|26122.32
07:03:26|26122.32
07:03:28|26122.32
07:03:29|26119.38
07:03:29|26119.38
07:03:31|26119.38
07:03:32|26126.01
07:03:32|26126.01
07:03:34|26126.01
07:03:35|26126.01
07:03:36|26126.66
07:03:37|26126.66
07:03:37|26126.66
07:03:39|26127.41
07:03:40|26127.42
07:03:41|26127.42
07:03:42|26127.42
07:03:44|26127.42
07:03:44|26127.42
07:03:45|26127.42
07:03:47|26127.42
07:03:47|26127.42
07:03:48|26127.42
07:03:49|26127.42
07:03:50|26127.42
07:03:52|26127.42
07:03:53|26127.42
07:03:54|26120.83
07:03:55|26120.83
07:03:55|26121.28
07:03:57|26121.04
07:03:58|26121.04
07:03:59|26121.04
07:04:00|26121.04
07:04:01|26121.04
07:04:02|26121.44
07:04:02|26121.44
07:04:03|26127.32
07:04:05|26127.32
07:04:06|26127.32
07:04:07|26127.32
07:04:08|26121.73
07:04:09|26121.73
07:04:10|26121.73
07:04:11|26121.73
07:04:12|26121.73
07:04:13|26121.73
07:04:14|26121.73
07:04:15|26127.38
07:04:16|26122.16
07:04:17|26127.33
07:04:18|26127.34
07:04:19|26127.34
07:04:20|26127.34
07:04:21|26127.34
07:04:22|26120.35
07:04:23|26120.57
07:04:24|26120.99
07:04:25|26121.03
07:04:26|26121.05
07:04:27|26121.05
07:04:28|26121.51
07:04:29|26121.47
07:04:30|26121.47
07:04:31|26121.47
07:04:32|26121.47
07:04:33|26121.7
07:04:34|26121.7
07:04:35|26121.7
07:04:36|26121.7
07:04:37|26121.7
07:04:38|26121.7
07:04:40|26121.7
07:04:41|26121.7
07:04:42|26127.28
07:04:43|26127.28
07:04:44|26122.36
07:04:46|26123.52
07:04:47|26123.52
07:04:48|26123.52
07:04:49|26123.52
07:04:50|26123.52
07:04:51|26123.52
07:04:52|26123.52
07:04:53|26123.52
07:04:54|26127.4
07:04:55|26127.4
07:04:56|26127.42
07:04:57|26127.42
07:04:58|26124.41
07:04:59|26124.41
07:05:00|26124.41
07:05:01|26124.41
07:05:02|26124.41
07:05:03|26124.41
07:05:04|26124.41
07:05:05|26124.41
07:05:06|26124.41
07:05:07|26124.41
07:05:08|26124.41
07:05:09|26124.41
07:05:10|26124.41
07:05:12|26124.41
07:05:12|26124.41
07:05:13|26125.58
07:05:14|26125.58
07:05:15|26129.16
07:05:16|26129.16
07:05:17|26129.16
07:05:19|26129.16
07:05:20|26129.16
07:05:20|26129.16
07:05:21|26129.16
07:05:22|26129.16
07:05:24|26129.16
07:05:25|26129.16
07:05:25|26129.11
07:05:26|26129.15
07:05:28|26129.15
07:05:29|26129.15
07:05:30|26129.15
07:05:30|26126.26
07:05:32|26126.26
07:05:33|26126.26
07:05:34|26126.26
07:05:34|26126.26
07:05:35|26126.26
07:05:37|26129.14
07:05:37|26129.15
07:05:38|26129.15
07:05:39|26129.15
07:05:41|26126.41
07:05:42|26126.41
07:05:43|26126.41
07:05:45|26126.41
07:05:46|26133.45
07:05:47|26133.45
07:05:48|26133.45
07:05:48|26133.37
07:05:50|26133.37
07:05:51|26133.37
07:05:51|26133.37
07:05:52|26133.37
07:05:54|26127.95
07:05:55|26127.95
07:05:55|26127.95
07:05:57|26127.95
07:05:58|26127.95
07:05:59|26127.95
07:06:00|26127.95
07:06:01|26127.95
07:06:02|26127.95
07:06:03|26125.3
07:06:04|26125.3
07:06:05|26125.41
07:06:06|26125.41
07:06:07|26125.41
07:06:07|26125.41
07:06:09|26125.41
07:06:10|26125.41
07:06:11|26125.41
07:06:12|26125.41
07:06:13|26125.41
07:06:14|26125.41
07:06:15|26125.41
07:06:16|26125.41
07:06:17|26125.41
07:06:17|26125.41
07:06:19|26125.41
07:06:20|26125.41
07:06:21|26125.41
07:06:21|26125.41
07:06:22|26125.41
07:06:24|26125.41
07:06:25|26133.83
07:06:26|26128.68
07:06:27|26128.68
07:06:28|26128.68
07:06:29|26128.68
07:06:30|26128.68
07:06:31|26128.68
07:06:31|26128.68
07:06:33|26128.68
07:06:34|26128.68
07:06:35|26128.68
07:06:36|26128.68
07:06:36|26132.62
07:06:38|26132.62
07:06:39|26132.62
07:06:40|26132.62
07:06:41|26132.62
07:06:42|26126.71
07:06:43|26126.71
07:06:45|26126.71
07:06:46|26126.71
07:06:47|26126.71
07:06:48|26126.71
07:06:49|26126.71
07:06:50|26126.71
07:06:51|26126.71
07:06:53|26126.71
07:06:53|26126.71
07:06:54|26126.71
07:06:55|26130.55
07:06:56|26130.55
07:06:57|26129.59
07:06:58|26129.62
07:06:59|26129.62
07:07:00|26129.62
07:07:01|26129.62
07:07:02|26129.62
07:07:03|26129.62
07:07:04|26129.62
07:07:05|26129.62
07:07:06|26129.62
07:07:07|26129.62
07:07:08|26129.62
07:07:09|26129.62
07:07:10|26133.66
07:07:11|26133.66
07:07:12|26133.67
07:07:13|26133.67
07:07:14|26127.62
07:07:15|26127.62
07:07:16|26133.45
07:07:17|26133.45
07:07:18|26133.45
07:07:19|26133.45
07:07:20|26133.45
07:07:22|26133.45
07:07:22|26133.45
07:07:23|26133.45
07:07:24|26133.45
07:07:25|26133.2
07:07:26|26133.19
07:07:27|26133.19
07:07:28|26133.19
07:07:29|26133.19
07:07:30|26133.19
07:07:31|26133.19
07:07:32|26133.19
07:07:33|26133.19
07:07:34|26133.19
07:07:35|26133.19
07:07:36|26133.19
07:07:37|26133.19
07:07:39|26133.19
07:07:40|26133.19
07:07:41|26133.19
07:07:42|26133.19
07:07:43|26133.19
07:07:44|26131.78
07:07:46|26131.78
07:07:46|26131.78
07:07:48|26131.67
07:07:48|26131.67
07:07:49|26131.67
07:07:50|26131.67
07:07:52|26131.67
07:07:52|26129.62
07:07:54|26129.62
07:07:55|26129.62
07:07:56|26131.01
07:07:57|26131.01
07:07:57|26131.01
07:07:58|26131.01
07:08:00|26131.01
07:08:00|26131.01
07:08:02|26131.62
07:08:03|26131.62
07:08:03|26133.39
07:08:04|26133.39
07:08:05|26133.39
07:08:06|26131.72
07:08:07|26131.72
07:08:08|26131.73
07:08:10|26131.73
07:08:11|26131.73
07:08:11|26131.73
07:08:12|26131.73
07:08:13|26131.73
07:08:15|26133.44
07:08:16|26133.44
07:08:16|26133.44
07:08:18|26133.44
07:08:18|26130.2
07:08:19|26130.08
07:08:21|26130.12
07:08:21|26130.12
07:08:22|26130.12
07:08:23|26130.12
07:08:24|26133.9
07:08:25|26133.9
07:08:26|26133.9
07:08:27|26133.88
07:08:28|26133.88
07:08:30|26133.88
07:08:30|26133.88
07:08:31|26133.88
07:08:32|26129.84
07:08:33|26133.75
07:08:34|26133.75
07:08:35|26133.75
07:08:36|26133.75
07:08:37|26133.75
07:08:38|26133.75
07:08:39|26133.75
07:08:40|26133.75
07:08:41|26133.75
07:08:42|26129.83
07:08:44|26129.83
07:08:45|26129.83
07:08:46|26132.96
07:08:47|26132.96
07:08:48|26132.92
07:08:49|26132.78
07:08:50|26126.98
07:08:51|26132.7
07:08:52|26132.7
07:08:53|26133.14
07:08:54|26133.14
07:08:55|26133.14
07:08:56|26133.14
07:08:58|26127.9
07:08:58|26132.82
07:08:59|26132.82
07:09:00|26132.82
07:09:01|26132.82
07:09:03|26132.82
07:09:04|26132.82
07:09:05|26132.82
07:09:06|26132.82
07:09:07|26132.82
07:09:08|26132.82
07:09:08|26132.82
07:09:10|26132.82
07:09:11|26132.82
07:09:11|26129.59
07:09:13|26129.59
07:09:14|26132.51
07:09:15|26127.9
07:09:16|26127.9
07:09:17|26127.9
07:09:18|26127.9
07:09:19|26132.28
07:09:20|26131.
07:09:21|26133.19
07:09:22|26131.02
07:09:23|26133.1
07:09:24|26133.11
07:09:25|26133.11
07:09:26|26133.11
07:09:27|26133.11
07:09:28|26133.11
07:09:29|26133.11
07:09:30|26133.11
07:09:31|26133.11
07:09:32|26133.89
07:09:33|26133.89
07:09:34|26133.87
07:09:35|26133.86
07:09:36|26133.86
07:09:37|26126.77
07:09:38|26126.77
07:09:39|26126.77
07:09:40|26126.77
07:09:41|26133.74
07:09:42|26127.5
07:09:43|26127.5
07:09:44|26127.92
07:09:46|26127.88
07:09:46|26127.88
07:09:47|26127.88
07:09:48|26127.88
07:09:49|26126.93
07:09:50|26126.93
07:09:51|26126.93
07:09:53|26126.93
07:09:54|26126.93
07:09:55|26133.15
07:09:56|26127.56
07:09:57|26127.56
07:09:57|26123.01
07:09:59|26123.01
07:10:00|26123.01
07:10:01|26123.01
07:10:02|26123.01
07:10:03|26123.01
07:10:04|26123.01
07:10:05|26123.01
07:10:06|26123.01
07:10:07|26123.01
07:10:08|26123.01
07:10:09|26123.01
07:10:10|26123.01
07:10:11|26123.01
07:10:12|26123.84
07:10:13|26123.84
07:10:14|26123.84
07:10:15|26124.06
07:10:16|26123.66
07:10:16|26123.66
07:10:18|26123.66
07:10:19|26123.66
07:10:20|26129.24
07:10:21|26129.24
07:10:22|26129.24
07:10:23|26129.24
07:10:24|26129.24
07:10:25|26123.7
07:10:26|26123.7
07:10:27|26123.7
07:10:28|26123.7
07:10:29|26123.7
07:10:30|26123.7
07:10:31|26123.7
07:10:32|26123.7
07:10:33|26123.7
07:10:34|26128.59
07:10:35|26128.59
07:10:36|26128.59
07:10:37|26128.59
07:10:38|26128.59
07:10:39|26128.59
07:10:40|26128.59
07:10:41|26122.95
07:10:42|26122.95
07:10:43|26122.95
07:10:44|26122.95
07:10:45|26122.95
07:10:47|26122.95
07:10:48|26127.51
07:10:49|26127.51
07:10:50|26127.43
07:10:51|26127.41
07:10:52|26127.41
07:10:53|26127.41
07:10:54|26127.41
07:10:55|26127.41
07:10:56|26127.41
07:10:57|26127.41
07:10:58|26127.41
07:10:59|26127.41
07:11:00|26127.41
07:11:01|26127.41
07:11:02|26122.45
07:11:03|26122.45
07:11:03|26122.45
07:11:05|26122.45
07:11:06|26124.33
07:11:06|26127.22
07:11:08|26125.54
07:11:08|26125.54
07:11:10|26127.99
07:11:11|26127.99
07:11:11|26130.
07:11:13|26130.
07:11:14|26130.
07:11:15|26125.73
07:11:16|26125.73
07:11:17|26125.73
07:11:18|26125.73
07:11:19|26125.73
07:11:19|26125.73
07:11:20|26125.73
07:11:22|26125.68
07:11:23|26129.97
07:11:24|26125.72
07:11:25|26125.72
07:11:26|26125.58
07:11:27|26125.6
07:11:28|26125.58
07:11:29|26125.63
07:11:30|26125.64
07:11:31|26125.6
07:11:31|26125.6
07:11:33|26125.6
07:11:33|26130.
07:11:35|26130.
07:11:36|26130.
07:11:37|26130.
07:11:38|26130.
07:11:39|26125.76
07:11:40|26130.
07:11:41|26130.
07:11:42|26130.
07:11:43|26130.
07:11:44|26130.
07:11:44|26130.
07:11:46|26130.
07:11:47|26130.
07:11:48|26130.
07:11:49|26130.
07:11:51|26130.
07:11:51|26130.
07:11:52|26130.
07:11:53|26130.
07:11:54|26130.
07:11:55|26130.
07:11:56|26130.
07:11:57|26130.
07:11:58|26130.
07:12:00|26130.
07:12:01|26130.
07:12:02|26130.
07:12:03|26130.
07:12:05|26130.
07:12:05|26130.
07:12:07|26130.
07:12:07|26130.
07:12:08|26130.
07:12:10|26130.
07:12:11|26130.
07:12:12|26130.
07:12:13|26130.
07:12:13|26130.
07:12:15|26130.
07:12:16|26130.
07:12:16|26130.
07:12:18|26130.
07:12:18|26130.
07:12:20|26130.
07:12:21|26130.
07:12:22|26130.
07:12:23|26130.
07:12:23|26130.
07:12:25|26130.
07:12:26|26130.
07:12:26|26130.
07:12:28|26129.43
07:12:29|26129.43
07:12:29|26129.43
07:12:31|26130.
07:12:32|26130.
07:12:33|26118.26
07:12:33|26118.27
07:12:35|26118.86
07:12:36|26118.86
07:12:37|26118.86
07:12:38|26118.86
07:12:39|26118.86
07:12:40|26118.86
07:12:41|26118.86
07:12:41|26118.85
07:12:42|26118.85
07:12:44|26118.85
07:12:45|26118.72
07:12:46|26118.69
07:12:46|26118.66
07:12:48|26118.85
07:12:49|26118.87
07:12:50|26118.87
07:12:51|26118.87
07:12:53|26118.87
07:12:54|26118.87
07:12:54|26118.87
07:12:55|26118.87
07:12:56|26118.87
07:12:57|26118.87
07:12:59|26118.87
07:12:59|26118.78
07:13:00|26118.78
07:13:01|26106.21
07:13:02|26106.21
07:13:04|26106.21
07:13:04|26106.21
07:13:05|26112.9
07:13:06|26116.81
07:13:07|26116.81
07:13:09|26116.81
07:13:09|26116.81
07:13:10|26116.81
07:13:11|26116.81
07:13:13|26112.9
07:13:13|26112.9
07:13:15|26116.68
07:13:16|26116.68
07:13:17|26116.67
07:13:18|26116.67
07:13:19|26116.67
07:13:20|26116.67
07:13:21|26116.67
07:13:22|26116.67
07:13:23|26116.67
07:13:24|26116.67
07:13:25|26116.67
07:13:26|26116.98
07:13:27|26117.
07:13:28|26116.99
07:13:29|26116.97
07:13:30|26116.97
07:13:31|26116.97
07:13:32|26116.97
07:13:33|26116.97
07:13:34|26116.97
07:13:35|26116.97
07:13:36|26116.95
07:13:37|26116.92
07:13:38|26116.93
07:13:39|26116.93
07:13:40|26117.62
07:13:41|26118.87
07:13:42|26118.87
07:13:43|26118.87
07:13:44|26118.87
07:13:45|26118.87
07:13:46|26118.85
07:13:47|26118.85
07:13:49|26118.85
07:13:50|26118.85
07:13:51|26118.85
07:13:52|26118.85
07:13:53|26118.85
07:13:54|26118.85
07:13:55|26118.85
07:13:57|26118.85
07:13:58|26118.85
07:13:59|26118.85
07:13:59|26118.85
07:14:00|26118.86
07:14:01|26118.86
07:14:02|26118.86
07:14:03|26118.86
07:14:05|26118.86
07:14:06|26118.86
07:14:07|26118.86
07:14:08|26118.86
07:14:09|26118.86
07:14:10|26118.86
07:14:11|26118.86
07:14:12|26118.86
07:14:13|26118.86
07:14:14|26118.86
07:14:15|26118.86
07:14:16|26118.86
07:14:17|26118.86
07:14:18|26116.48
07:14:19|26116.48
07:14:20|26117.78
07:14:21|26118.86
07:14:22|26118.86
07:14:23|26109.5
07:14:24|26109.37
07:14:25|26109.32
07:14:26|26109.32
07:14:27|26109.32
07:14:28|26109.32
07:14:29|26109.32
07:14:30|26109.32
07:14:31|26109.32
07:14:32|26109.32
07:14:33|26109.32
07:14:34|26109.32
07:14:35|26106.22
07:14:36|26106.22
07:14:37|26106.22
07:14:38|26108.63
07:14:39|26108.63
07:14:40|26108.63
07:14:41|26106.23
07:14:42|26108.53
07:14:43|26108.53
07:14:44|26106.21
07:14:45|26106.21
07:14:46|26106.21
07:14:47|26106.21
07:14:48|26102.3
07:14:49|26102.19
07:14:51|26102.19
07:14:52|26102.25
07:14:52|26108.02
07:14:54|26102.2
07:14:55|26102.2
07:14:56|26102.19
07:14:57|26102.19
07:14:58|26102.19
07:14:59|26106.19
07:15:00|26106.19
07:15:01|26106.19
07:15:02|26106.19
07:15:03|26106.19
07:15:04|26106.19
07:15:05|26106.19
07:15:06|26105.68
07:15:07|26105.68
07:15:08|26105.68
07:15:09|26105.68
07:15:10|26105.68
07:15:11|26105.68
07:15:12|26105.68
07:15:13|26105.25
07:15:14|26103.29
07:15:15|26103.29
07:15:16|26103.29
07:15:17|26100.
07:15:18|26100.
07:15:19|26100.
07:15:20|26100.
07:15:21|26100.
07:15:22|26100.
07:15:23|26100.
07:15:24|26100.
07:15:25|26100.
07:15:26|26098.57
07:15:27|26098.57
07:15:28|26101.4
07:15:29|26101.4
07:15:30|26101.4
07:15:31|26101.4
07:15:32|26098.83
07:15:34|26098.83
07:15:34|26098.83
07:15:35|26098.83
07:15:36|26098.83
07:15:37|26098.83
07:15:38|26098.83
07:15:39|26098.83
07:15:40|26105.18
07:15:41|26105.18
07:15:42|26106.18
07:15:43|26106.18
07:15:44|26106.18
07:15:45|26105.29
07:15:46|26104.58
07:15:47|26104.58
07:15:48|26104.59
07:15:49|26104.59
07:15:51|26104.59
07:15:52|26102.69
07:15:54|26102.45
07:15:54|26102.45
07:15:55|26102.45
07:15:57|26102.69
07:15:57|26106.22
07:15:59|26102.69
07:16:00|26102.69
07:16:01|26102.45
07:16:01|26102.69
07:16:03|26101.5
07:16:04|26108.18
07:16:05|26101.26
07:16:05|26101.26
07:16:07|26101.26
07:16:08|26101.26
07:16:09|26102.69
07:16:10|26102.69
07:16:10|26102.45
07:16:12|26100.74
07:16:13|26102.21
07:16:14|26107.5
07:16:15|26100.94
07:16:16|26100.38
07:16:17|26100.38
07:16:18|26099.99
07:16:19|26099.99
07:16:20|26099.99
07:16:21|26099.99
07:16:22|26099.99
07:16:23|26099.
07:16:24|26099.
07:16:25|26099.
07:16:26|26099.
07:16:27|26093.49
07:16:28|26093.94
07:16:29|26093.5
07:16:30|26093.5
07:16:31|26093.99
07:16:32|26093.99
07:16:33|26093.49
07:16:34|26093.49
07:16:35|26093.53
07:16:36|26093.53
07:16:37|26093.53
07:16:38|26093.53
07:16:39|26093.53
07:16:40|26093.53
07:16:41|26093.53
07:16:42|26093.53
07:16:43|26094.3
07:16:44|26094.3
07:16:45|26094.3
07:16:46|26094.3
07:16:47|26099.49
07:16:48|26099.49
07:16:49|26099.5
07:16:50|26099.5
07:16:51|26099.5
07:16:52|26099.5
07:16:53|26099.5
07:16:55|26099.5
07:16:56|26099.5
07:16:57|26099.5
07:16:57|26100.
07:16:58|26100.
07:17:00|26100.
07:17:00|26100.
07:17:01|26100.
07:17:02|26100.
07:17:03|26100.
07:17:04|26100.
07:17:05|26100.
07:17:06|26100.
07:17:08|26100.
07:17:08|26100.
07:17:10|26100.01
07:17:11|26100.01
07:17:12|26100.01
07:17:13|26100.01
07:17:14|26100.01
07:17:15|26100.01
07:17:16|26100.01
07:17:17|26100.01
07:17:18|26100.01
07:17:19|26100.01
07:17:20|26100.
07:17:21|26100.
07:17:22|26100.
07:17:23|26100.
07:17:24|26100.
07:17:25|26100.
07:17:26|26095.31
07:17:27|26095.31
07:17:28|26095.31
07:17:29|26095.31
07:17:30|26095.31
07:17:31|26095.31
07:17:32|26096.34
07:17:34|26090.73
07:17:35|26090.73
07:17:36|26090.73
07:17:37|26090.94
07:17:37|26090.94
07:17:39|26090.94
07:17:39|26090.94
07:17:40|26090.94
07:17:41|26087.05
07:17:42|26087.05
07:17:43|26087.05
07:17:44|26087.05
07:17:45|26086.79
07:17:46|26086.8
07:17:47|26086.8
07:17:48|26086.8
07:17:49|26086.8
07:17:50|26086.8
07:17:52|26086.8
07:17:53|26086.8
07:17:54|26086.8
07:17:54|26086.8
07:17:56|26086.81
07:17:57|26086.81
07:17:58|26086.81
07:17:59|26086.81
07:18:00|26086.81
07:18:00|26086.81
07:18:02|26086.81
07:18:03|26086.81
07:18:04|26086.81
07:18:05|26086.81
07:18:06|26086.81
07:18:07|26086.81
07:18:08|26085.13
07:18:09|26085.13
07:18:10|26085.13
07:18:11|26085.13
07:18:12|26081.48
07:18:13|26081.48
07:18:14|26081.48
07:18:15|26081.48
07:18:16|26082.36
07:18:17|26082.36
07:18:18|26082.36
07:18:19|26082.36
07:18:20|26082.36
07:18:21|26086.8
07:18:22|26086.8
07:18:23|26086.8
07:18:24|26086.8
07:18:25|26082.97
07:18:26|26087.23
07:18:27|26087.27
07:18:28|26087.27
07:18:29|26087.27
07:18:30|26087.27
07:18:31|26087.27
07:18:32|26087.27
07:18:33|26087.27
07:18:34|26087.27
07:18:35|26087.27
07:18:36|26087.27
07:18:37|26087.27
07:18:38|26087.27
07:18:39|26087.27
07:18:40|26087.27
07:18:41|26087.27
07:18:42|26087.27
07:18:43|26090.17
07:18:44|26090.17
07:18:45|26090.17
07:18:46|26090.17
07:18:47|26090.18
07:18:48|26090.18
07:18:49|26090.18
07:18:50|26090.18
07:18:51|26090.18
07:18:52|26090.18
07:18:53|26087.28
07:18:54|26087.28
07:18:55|26087.28
07:18:57|26087.28
07:18:58|26087.28
07:18:59|26087.28
07:19:00|26087.28
07:19:00|26087.28
07:19:01|26087.28
07:19:02|26087.28
07:19:04|26087.28
07:19:04|26087.27
07:19:05|26087.27
07:19:07|26087.27
07:19:08|26087.27
07:19:09|26087.27
07:19:10|26087.28
07:19:11|26087.28
07:19:12|26087.27
07:19:13|26087.27
07:19:14|26087.27
07:19:15|26087.27
07:19:16|26087.27
07:19:17|26087.27
07:19:18|26087.28
07:19:19|26087.27
07:19:20|26079.12
07:19:21|26079.31
07:19:22|26080.18
07:19:23|26080.18
07:19:24|26080.18
07:19:25|26080.18
07:19:26|26080.18
07:19:27|26080.18
07:19:28|26080.18
07:19:29|26080.18
07:19:30|26080.18
07:19:31|26080.18
07:19:32|26080.18
07:19:33|26086.63
07:19:34|26086.63
07:19:35|26080.95
07:19:37|26079.92
07:19:37|26079.92
07:19:38|26086.45
07:19:39|26086.45
07:19:40|26086.21
07:19:41|26086.21
07:19:42|26086.21
07:19:43|26086.21
07:19:44|26086.21
07:19:45|26080.72
07:19:46|26080.7
07:19:47|26086.16
07:19:48|26086.16
07:19:49|26080.89
07:19:50|26080.89
07:19:51|26080.89
07:19:52|26077.32
07:19:53|26077.32
07:19:55|26074.15
07:19:55|26080.61
07:19:57|26080.5
07:19:58|26074.29
07:19:59|26077.4
07:20:00|26077.35
07:20:00|26073.08
07:20:02|26073.08
07:20:03|26073.08
07:20:04|26073.07
07:20:05|26073.08
07:20:06|26073.05
07:20:07|26071.65
07:20:08|26073.08
07:20:09|26073.08
07:20:10|26073.08
07:20:11|26071.65
07:20:12|26071.65
07:20:13|26067.
07:20:14|26067.
07:20:15|26066.94
07:20:16|26066.95
07:20:17|26066.95
07:20:18|26066.95
07:20:19|26067.02
07:20:20|26067.02
07:20:21|26067.02
07:20:22|26077.45
07:20:23|26077.45
07:20:24|26077.43
07:20:25|26078.56
07:20:26|26078.58
07:20:27|26078.58
07:20:28|26078.58
07:20:29|26078.58
07:20:30|26078.58
07:20:31|26072.57
07:20:32|26078.59
07:20:33|26078.59
07:20:34|26078.59
07:20:35|26078.59
07:20:36|26078.59
07:20:37|26078.59
07:20:38|26078.59
07:20:39|26073.44
07:20:40|26073.44
07:20:41|26078.4
07:20:42|26078.4
07:20:43|26073.72
07:20:44|26073.72
07:20:45|26073.86
07:20:46|26073.86
07:20:47|26073.84
07:20:48|26073.44
07:20:49|26073.43
07:20:50|26072.33
07:20:51|26072.33
07:20:52|26073.44
07:20:53|26073.06
07:20:54|26073.06
07:20:55|26073.06
07:20:57|26073.06
07:20:58|26073.06
07:20:59|26073.06
07:21:00|26078.4
07:21:01|26078.4
07:21:02|26078.4
07:21:03|26078.4
07:21:03|26078.4
07:21:05|26078.4
07:21:06|26078.4
07:21:07|26078.4
07:21:08|26078.4
07:21:09|26078.4
07:21:10|26077.92
07:21:11|26080.09
07:21:12|26080.09
07:21:13|26083.92
07:21:14|26083.93
07:21:15|26083.93
07:21:16|26083.93
07:21:17|26083.93
07:21:18|26083.93
07:21:19|26083.93
07:21:21|26083.93
07:21:21|26083.93
07:21:23|26083.93
07:21:24|26083.93
07:21:25|26083.93
07:21:26|26083.93
07:21:27|26083.93
07:21:28|26083.93
07:21:29|26083.93
07:21:30|26083.93
07:21:31|26083.93
07:21:32|26083.93
07:21:33|26082.31
07:21:33|26087.75
07:21:34|26082.62
07:21:36|26080.05
07:21:37|26080.05
07:21:38|26080.05
07:21:39|26080.05
07:21:40|26080.05
07:21:41|26080.05
07:21:42|26080.05
07:21:43|26080.05
07:21:44|26080.05
07:21:45|26080.05
07:21:46|26080.05
07:21:47|26080.05
07:21:48|26080.05
07:21:49|26080.05
07:21:50|26080.05
07:21:51|26079.99
07:21:52|26079.99
07:21:53|26079.04
07:21:55|26072.26
07:21:55|26072.26
07:21:57|26070.84
07:21:58|26070.85
07:21:59|26070.71
07:22:01|26070.71
07:22:02|26070.71
07:22:02|26070.71
07:22:03|26070.71
07:22:05|26070.71
07:22:06|26074.3
07:22:06|26074.34
07:22:08|26068.2
07:22:09|26068.08
07:22:10|26068.08
07:22:11|26068.08
07:22:11|26068.08
07:22:13|26068.08
07:22:14|26068.08
07:22:15|26068.08
07:22:16|26068.08
07:22:17|26063.88
07:22:18|26064.08
07:22:19|26060.71
07:22:20|26052.4
07:22:21|26050.44
07:22:22|26053.53
07:22:22|26053.53
07:22:24|26058.05
07:22:25|26058.05
07:22:25|26063.52
07:22:27|26063.52
07:22:28|26042.04
07:22:29|26042.04
07:22:30|26042.04
07:22:31|26042.04
07:22:32|26055.83
07:22:33|26055.76
07:22:34|26056.55
07:22:34|26064.6
07:22:36|26064.6
07:22:37|26064.6
07:22:37|26064.6
07:22:39|26064.6
07:22:39|26064.6
07:22:40|26055.89
07:22:42|26055.89
07:22:43|26067.89
07:22:44|26067.89
07:22:45|26067.89
07:22:46|26067.89
07:22:46|26067.89
07:22:48|26067.89
07:22:49|26067.89
07:22:50|26067.89
07:22:51|26067.89
07:22:52|26067.89
07:22:53|26067.89
07:22:54|26067.89
07:22:55|26067.89
07:22:56|26067.89
07:22:57|26067.89
07:22:59|26061.67
07:22:59|26064.43
07:23:01|26064.43
07:23:02|26064.43
07:23:03|26064.43
07:23:03|26064.43
07:23:05|26069.25
07:23:06|26069.25
07:23:07|26069.25
07:23:08|26069.25
07:23:09|26069.25
07:23:10|26069.25
07:23:11|26069.25
07:23:11|26069.89
07:23:13|26069.89
07:23:13|26074.22
07:23:15|26074.22
07:23:16|26074.22
07:23:17|26074.22
07:23:18|26074.22
07:23:19|26072.91
07:23:20|26072.91
07:23:21|26073.24
07:23:22|26073.24
07:23:23|26073.24
07:23:24|26073.24
07:23:25|26073.24
07:23:26|26073.24
07:23:27|26073.24
07:23:28|26072.99
07:23:29|26072.99
07:23:30|26073.
07:23:31|26073.
07:23:32|26068.13
07:23:33|26067.55
07:23:34|26067.55
07:23:36|26067.55
07:23:36|26067.55
07:23:37|26067.55
07:23:38|26065.95
07:23:39|26066.04
07:23:40|26066.04
07:23:41|26066.05
07:23:42|26066.05
07:23:43|26066.04
07:23:44|26066.04
07:23:45|26066.04
07:23:46|26066.05
07:23:47|26066.05
07:23:48|26066.05
07:23:49|26066.05
07:23:50|26066.05
07:23:51|26066.05
07:23:52|26066.09
07:23:53|26066.09
07:23:54|26066.09
07:23:55|26066.09
07:23:56|26069.65
07:23:57|26069.65
07:23:59|26069.65
07:24:00|26069.66
07:24:01|26069.66
07:24:02|26069.66
07:24:03|26069.66
07:24:04|26069.66
07:24:05|26069.66
07:24:06|26069.66
07:24:07|26069.66
07:24:08|26069.66
07:24:09|26069.66
07:24:10|26069.66
07:24:12|26069.66
07:24:13|26069.66
07:24:14|26069.66
07:24:15|26069.66
07:24:15|26069.66
07:24:16|26069.66
07:24:18|26069.66
07:24:18|26069.66
07:24:20|26069.66
07:24:21|26065.79
07:24:21|26065.79
07:24:23|26069.66
07:24:24|26069.66
07:24:24|26069.66
07:24:25|26069.66
07:24:27|26069.66
07:24:28|26069.66
07:24:29|26069.66
07:24:29|26069.66
07:24:30|26069.66
07:24:32|26069.66
07:24:33|26071.15
07:24:33|26071.15
07:24:34|26071.15
07:24:35|26065.81
07:24:36|26065.81
07:24:37|26065.81
07:24:38|26065.81
07:24:40|26065.81
07:24:40|26065.81
07:24:42|26065.81
07:24:42|26065.81
07:24:43|26065.81
07:24:45|26060.19
07:24:45|26060.19
07:24:46|26060.19
07:24:47|26060.19
07:24:49|26060.19
07:24:49|26067.82
07:24:51|26070.63
07:24:51|26071.55
07:24:52|26063.
07:24:53|26063.
07:24:54|26063.
07:24:55|26063.
07:24:56|26063.
07:24:57|26063.
07:24:58|26063.
07:25:00|26063.
07:25:01|26063.
07:25:02|26063.7
07:25:03|26063.7
07:25:04|26063.7
07:25:05|26063.7
07:25:06|26063.7
07:25:07|26063.7
07:25:08|26063.7
07:25:09|26063.7
07:25:10|26063.7
07:25:11|26063.7
07:25:12|26063.7
07:25:13|26063.7
07:25:14|26063.7
07:25:15|26063.7
07:25:16|26063.7
07:25:17|26063.7
07:25:19|26062.99
07:25:19|26065.19
07:25:20|26065.19
07:25:21|26065.19
07:25:22|26068.24
07:25:23|26068.24
07:25:24|26068.24
07:25:25|26069.75
07:25:26|26069.75
07:25:27|26069.75
07:25:28|26069.75
07:25:30|26069.75
07:25:30|26069.75
07:25:31|26069.75
07:25:32|26069.75
07:25:33|26069.75
07:25:34|26063.18
07:25:35|26063.18
07:25:36|26063.18
07:25:37|26060.14
07:25:38|26060.14
07:25:39|26060.14
07:25:40|26060.14
07:25:41|26060.14
07:25:42|26062.13
07:25:43|26062.13
07:25:44|26062.13
07:25:45|26062.13
07:25:46|26062.13
07:25:47|26062.13
07:25:48|26061.61
07:25:49|26061.61
07:25:50|26061.54
07:25:52|26061.59
07:25:52|26061.59
07:25:53|26061.59
07:25:54|26061.59
07:25:55|26061.59
07:25:57|26061.59
07:25:57|26061.59
07:25:58|26059.47
07:25:59|26059.47
07:26:01|26060.32
07:26:02|26061.42
07:26:03|26061.42
07:26:04|26061.42
07:26:05|26061.42
07:26:06|26055.28
07:26:07|26055.28
07:26:08|26055.28
07:26:08|26055.28
07:26:10|26055.28
07:26:11|26055.28
07:26:12|26055.72
07:26:13|26055.72
07:26:14|26055.72
07:26:16|26055.72
07:26:16|26055.72
07:26:18|26055.72
07:26:18|26061.
07:26:19|26061.
07:26:20|26061.
07:26:21|26061.
07:26:23|26058.51
07:26:23|26058.51
07:26:24|26058.9
07:26:25|26056.01
07:26:26|26056.26
07:26:28|26056.26
07:26:28|26059.15
07:26:29|26059.15
07:26:31|26059.15
07:26:31|26059.15
07:26:32|26063.65
07:26:34|26063.56
07:26:34|26063.56
07:26:35|26063.56
07:26:36|26063.56
07:26:37|26063.56
07:26:38|26061.53
07:26:39|26061.53
07:26:40|26061.53
07:26:42|26061.53
07:26:43|26061.53
07:26:43|26061.53
07:26:44|26061.53
07:26:45|26061.53
07:26:46|26061.53
07:26:47|26061.53
07:26:49|26060.86
07:26:49|26064.24
07:26:51|26064.24
07:26:51|26063.34
07:26:52|26063.31
07:26:54|26063.31
07:26:55|26063.31
07:26:55|26063.31
07:26:57|26063.31
07:26:57|26058.46
07:26:59|26058.46
07:27:00|26062.22
07:27:00|26062.22
07:27:02|26062.13
07:27:03|26062.18
07:27:05|26062.27
07:27:05|26062.18
07:27:07|26062.18
07:27:08|26062.18
07:27:08|26062.19
07:27:10|26062.19
07:27:11|26062.21
07:27:12|26062.21
07:27:12|26062.18
07:27:14|26062.18
07:27:15|26062.18
07:27:16|26062.18
07:27:17|26062.13
07:27:17|26062.13
07:27:19|26062.12
07:27:20|26062.12
07:27:21|26062.12
07:27:22|26062.12
07:27:22|26062.12
07:27:24|26062.12
07:27:25|26062.12
07:27:26|26061.13
07:27:27|26056.62
07:27:28|26056.62
07:27:29|26056.58
07:27:30|26056.58
07:27:31|26052.63
07:27:32|26052.64
07:27:33|26052.64
07:27:35|26057.07
07:27:35|26057.05
07:27:36|26057.07
07:27:37|26057.07
07:27:38|26057.08
07:27:39|26057.07
07:27:40|26057.07
07:27:41|26057.07
07:27:42|26057.07
07:27:43|26057.07
07:27:44|26057.07
07:27:45|26057.07
07:27:46|26057.07
07:27:47|26057.07
07:27:48|26057.07
07:27:49|26057.07
07:27:50|26057.07
07:27:51|26053.38
07:27:52|26053.38
07:27:53|26053.37
07:27:54|26053.37
07:27:55|26053.37
07:27:56|26056.76
07:27:57|26056.87
07:27:58|26056.87
07:27:59|26056.87
07:28:00|26056.87
07:28:02|26053.57
07:28:03|26053.57
07:28:04|26053.57
07:28:05|26053.57
07:28:05|26053.57
07:28:07|26053.57
07:28:08|26053.57
07:28:09|26053.57
07:28:10|26052.33
07:28:10|26057.48
07:28:12|26057.49
07:28:13|26057.49
07:28:14|26057.49
07:28:15|26057.49
07:28:16|26057.53
07:28:17|26053.44
07:28:18|26053.49
07:28:19|26053.49
07:28:20|26053.49
07:28:20|26053.49
07:28:21|26053.49
07:28:23|26053.49
07:28:24|26053.49
07:28:25|26053.49
07:28:26|26053.49
07:28:27|26053.49
07:28:28|26053.49
07:28:29|26053.49
07:28:30|26053.49
07:28:31|26049.59
07:28:32|26049.59
07:28:33|26049.59
07:28:34|26049.59
07:28:35|26049.59
07:28:36|26049.59
07:28:37|26049.59
07:28:38|26049.78
07:28:39|26049.78
07:28:40|26049.78
07:28:41|26053.21
07:28:42|26053.21
07:28:43|26053.21
07:28:44|26047.26
07:28:45|26047.26
07:28:46|26053.3
07:28:47|26053.27
07:28:48|26053.27
07:28:49|26053.27
07:28:50|26050.95
07:28:51|26050.95
07:28:52|26050.95
07:28:53|26053.48
07:28:54|26053.48
07:28:55|26053.48
07:28:56|26053.48
07:28:57|26053.48
07:28:58|26053.48
07:28:59|26053.49
07:29:00|26053.49
07:29:01|26053.49
07:29:02|26053.49
07:29:03|26053.49
07:29:05|26053.49
07:29:06|26055.68
07:29:07|26055.68
07:29:08|26053.91
07:29:09|26053.83
07:29:10|26053.83
07:29:11|26053.83
07:29:12|26053.83
07:29:13|26053.83
07:29:14|26055.48
07:29:15|26055.48
07:29:16|26055.48
07:29:17|26055.65
07:29:18|26053.3
07:29:19|26055.67
07:29:20|26053.32
07:29:21|26053.32
07:29:22|26047.95
07:29:23|26047.95
07:29:24|26047.95
07:29:25|26055.67
07:29:26|26048.03
07:29:27|26054.17
07:29:28|26054.17
07:29:29|26058.91
07:29:30|26055.67
07:29:31|26055.85
07:29:32|26055.85
07:29:33|26055.85
07:29:34|26056.27
07:29:35|26064.04
07:29:36|26064.04
07:29:37|26064.04
07:29:38|26063.89
07:29:39|26063.89
07:29:40|26063.89
07:29:41|26063.89
07:29:42|26063.89
07:29:43|26063.89
07:29:44|26063.89
07:29:45|26063.89
07:29:46|26064.69
07:29:47|26064.73
07:29:48|26065.1
07:29:49|26065.1
07:29:50|26065.1
07:29:51|26065.1
07:29:52|26069.71
07:29:53|26069.71
07:29:54|26075.86
07:29:55|26075.86
07:29:56|26075.86
07:29:57|26075.86
07:29:59|26075.86
07:29:59|26075.86
07:30:00|26075.86
07:30:01|26075.86
07:30:02|26075.86
07:30:04|26077.56
07:30:05|26069.22
07:30:07|26069.22
07:30:07|26077.55
07:30:08|26077.55
07:30:09|26077.55
07:30:10|26077.55
07:30:11|26077.55
07:30:12|26077.55
07:30:13|26077.51
07:30:14|26060.67
07:30:15|26054.33
07:30:16|26054.33
07:30:17|26054.33
07:30:18|26054.33
07:30:20|26054.33
07:30:21|26054.33
07:30:21|26054.33
07:30:23|26052.55
07:30:24|26052.55
07:30:24|26052.55
07:30:26|26052.55
07:30:26|26052.05
07:30:28|26045.67
07:30:28|26052.55
07:30:29|26045.71
07:30:31|26045.71
07:30:31|26045.71
07:30:32|26045.71
07:30:33|26045.33
07:30:35|26045.32
07:30:36|26045.2
07:30:37|26045.2
07:30:37|26045.46
07:30:38|26045.46
07:30:39|26045.46
07:30:40|26051.18
07:30:41|26045.67
07:30:43|26045.67
07:30:43|26045.67
07:30:45|26045.91
07:30:46|26045.91
07:30:46|26045.91
07:30:47|26045.91
07:30:48|26045.91
07:30:49|26051.19
07:30:51|26055.96
07:30:52|26061.58
07:30:53|26061.58
07:30:54|26061.58
07:30:55|26063.33
07:30:56|26063.24
07:30:56|26063.24
07:30:58|26063.24
07:30:58|26063.24
07:31:00|26063.24
07:31:01|26063.24
07:31:01|26055.15
07:31:03|26055.15
07:31:04|26055.15
07:31:05|26063.23
07:31:07|26063.23
07:31:08|26063.33
07:31:09|26063.33
07:31:09|26069.19
07:31:11|26069.19
07:31:12|26069.19
07:31:13|26069.19
07:31:13|26069.19
07:31:15|26069.19
07:31:16|26069.19
07:31:17|26069.19
07:31:18|26062.11
07:31:19|26069.4
07:31:20|26069.4
07:31:21|26069.4
07:31:22|26069.4
07:31:23|26069.4
07:31:24|26069.33
07:31:25|26069.33
07:31:26|26069.27
07:31:26|26069.2
07:31:28|26069.2
07:31:29|26069.2
07:31:29|26069.2
07:31:31|26069.2
07:31:32|26069.2
07:31:33|26074.88
07:31:34|26074.88
07:31:35|26074.88
07:31:36|26074.88
07:31:37|26074.88
07:31:37|26074.88
07:31:39|26074.88
07:31:40|26074.61
07:31:41|26074.57
07:31:42|26074.57
07:31:43|26074.57
07:31:44|26074.57
07:31:45|26074.57
07:31:46|26074.57
07:31:47|26074.57
07:31:48|26074.57
07:31:49|26074.57
07:31:50|26074.57
07:31:52|26074.57
07:31:52|26074.57
07:31:53|26075.12
07:31:54|26075.12
07:31:55|26085.07
07:31:56|26085.07
07:31:57|26085.07
07:31:58|26085.07
07:31:59|26085.07
07:32:00|26085.07
07:32:01|26076.
07:32:02|26083.92
07:32:03|26083.92
07:32:04|26083.92
07:32:05|26083.92
07:32:07|26084.92
07:32:08|26084.9
07:32:08|26084.9
07:32:10|26084.88
07:32:11|26084.88
07:32:12|26079.62
07:32:13|26079.62
07:32:14|26079.62
07:32:14|26079.62
07:32:15|26079.62
07:32:17|26079.56
07:32:18|26079.56
07:32:19|26079.56
07:32:21|26079.56
07:32:21|26079.56
07:32:22|26079.56
07:32:23|26079.56
07:32:24|26080.19
07:32:25|26080.19
07:32:26|26080.19
07:32:27|26080.19
07:32:28|26080.19
07:32:29|26080.19
07:32:30|26080.19
07:32:31|26080.19
07:32:32|26080.19
07:32:33|26080.19
07:32:34|26080.19
07:32:36|26080.19
07:32:36|26080.19
07:32:38|26080.19
07:32:39|26080.19
07:32:40|26080.19
07:32:41|26080.19
07:32:42|26080.19
07:32:42|26077.32
07:32:44|26077.32
07:32:44|26077.32
07:32:46|26083.44
07:32:47|26083.44
07:32:47|26083.44
07:32:48|26078.03
07:32:49|26083.27
07:32:50|26083.27
07:32:52|26076.63
07:32:52|26076.63
07:32:53|26076.63
07:32:54|26076.63
07:32:56|26074.03
07:32:57|26074.03
07:32:58|26074.03
07:32:58|26082.04
07:32:59|26082.04
07:33:00|26081.74
07:33:01|26081.74
07:33:03|26081.61
07:33:04|26079.8
07:33:05|26079.75
07:33:05|26074.12
07:33:06|26074.12
07:33:08|26079.69
07:33:10|26079.69
07:33:10|26079.69
07:33:11|26074.34
07:33:12|26074.34
07:33:14|26074.34
07:33:14|26074.34
07:33:15|26074.34
07:33:16|26074.34
07:33:17|26074.34
07:33:19|26079.8
07:33:19|26079.8
07:33:20|26086.37
07:33:21|26091.27
07:33:22|26091.27
07:33:23|26089.45
07:33:24|26089.45
07:33:25|26089.45
07:33:26|26081.91
07:33:27|26081.91
07:33:28|26081.91
07:33:29|26091.27
07:33:30|26091.27
07:33:31|26091.27
07:33:32|26091.27
07:33:33|26091.27
07:33:34|26091.27
07:33:36|26091.27
07:33:36|26085.82
07:33:37|26090.63
07:33:38|26090.63
07:33:39|26090.63
07:33:41|26090.63
07:33:41|26090.63
07:33:43|26086.35
07:33:44|26086.35
07:33:44|26086.35
07:33:46|26086.35
07:33:47|26085.82
07:33:48|26085.81
07:33:49|26085.81
07:33:50|26085.81
07:33:51|26085.81
07:33:52|26085.81
07:33:53|26085.81
07:33:54|26085.13
07:33:55|26085.13
07:33:56|26085.13
07:33:57|26085.13
07:33:58|26085.13
07:33:59|26085.26
07:34:00|26085.26
07:34:01|26085.26
07:34:02|26088.16
07:34:03|26088.16
07:34:04|26088.16
07:34:05|26088.16
07:34:06|26088.16
07:34:08|26081.34
07:34:09|26081.34
07:34:10|26081.34
07:34:11|26081.34
07:34:13|26081.34
07:34:13|26081.34
07:34:15|26086.64
07:34:16|26080.08
07:34:17|26087.36
07:34:18|26087.36
07:34:19|26087.36
07:34:20|26087.36
07:34:22|26080.92
07:34:23|26080.92
07:34:24|26087.04
07:34:24|26087.04
07:34:26|26088.07
07:34:27|26086.54
07:34:28|26086.54
07:34:29|26086.54
07:34:29|26086.54
07:34:31|26086.54
07:34:32|26086.54
07:34:32|26086.54
07:34:34|26086.54
07:34:35|26086.54
07:34:36|26086.54
07:34:37|26086.54
07:34:37|26080.43
07:34:38|26080.43
07:34:40|26080.43
07:34:40|26080.43
07:34:42|26080.43
07:34:43|26080.43
07:34:44|26091.45
07:34:45|26084.4
07:34:46|26084.4
07:34:47|26084.4
07:34:48|26084.4
07:34:49|26084.4
07:34:50|26084.4
07:34:51|26084.4
07:34:52|26084.4
07:34:53|26084.4
07:34:53|26084.4
07:34:54|26085.73
07:34:55|26085.73
07:34:57|26091.37
07:34:58|26085.77
07:34:58|26085.77
07:34:59|26085.77
07:35:01|26085.77
07:35:02|26085.77
07:35:03|26085.77
07:35:03|26085.77
07:35:04|26085.61
07:35:06|26085.61
07:35:07|26085.61
07:35:08|26085.61
07:35:09|26085.01
07:35:10|26085.01
07:35:12|26090.1
07:35:12|26090.1
07:35:13|26089.82
07:35:14|26089.82
07:35:15|26089.82
07:35:16|26089.82
07:35:17|26089.82
07:35:18|26078.98
07:35:19|26078.98
07:35:21|26078.98
07:35:21|26078.98
07:35:22|26078.98
07:35:24|26078.98
07:35:25|26078.98
07:35:26|26078.98
07:35:27|26078.98
07:35:28|26080.63
07:35:29|26087.1
07:35:30|26087.1
07:35:31|26087.1
07:35:32|26088.91
07:35:33|26088.91
07:35:34|26088.91
07:35:35|26088.91
07:35:36|26093.36
07:35:37|26093.36
07:35:38|26093.36
07:35:40|26093.36
07:35:40|26088.54
07:35:42|26086.52
07:35:42|26093.34
07:35:43|26093.34
07:35:45|26093.34
07:35:45|26093.34
07:35:47|26087.98
07:35:48|26087.98
07:35:48|26093.75
07:35:49|26093.75
07:35:50|26088.04
07:35:51|26088.04
07:35:52|26088.04
07:35:54|26088.08
07:35:54|26088.08
07:35:56|26093.67
07:35:56|26093.67
07:35:58|26093.41
07:35:58|26093.41
07:35:59|26093.41
07:36:00|26093.59
07:36:01|26093.59
07:36:02|26093.59
07:36:03|26093.59
07:36:05|26093.59
07:36:05|26093.45
07:36:07|26087.61
07:36:07|26093.41
07:36:08|26093.41
07:36:09|26087.8
07:36:11|26087.8
07:36:12|26087.8
07:36:13|26087.8
07:36:14|26096.71
07:36:15|26096.8
07:36:16|26096.79
07:36:17|26096.79
07:36:19|26093.41
07:36:19|26093.41
07:36:20|26091.57
07:36:21|26091.57
07:36:22|26091.57
07:36:23|26091.57
07:36:24|26091.57
07:36:25|26091.57
07:36:26|26091.57
07:36:27|26091.57
07:36:29|26091.8
07:36:29|26091.8
07:36:30|26091.8
07:36:31|26091.8
07:36:32|26091.8
07:36:34|26091.8
07:36:34|26091.8
07:36:35|26091.91
07:36:36|26091.91
07:36:37|26091.93
07:36:39|26091.93
07:36:39|26091.93
07:36:40|26091.93
07:36:41|26091.93
07:36:42|26091.93
07:36:43|26091.93
07:36:44|26091.93
07:36:45|26091.93
07:36:47|26091.93
07:36:48|26091.93
07:36:49|26091.93
07:36:50|26091.93
07:36:50|26091.93
07:36:52|26091.93
07:36:52|26091.93
07:36:54|26091.93
07:36:55|26092.35
07:36:56|26092.35
07:36:57|26092.35
07:36:57|26092.35
07:36:59|26092.35
07:36:59|26092.35
07:37:01|26092.35
07:37:02|26096.53
07:37:02|26092.34
07:37:04|26092.34
07:37:05|26092.34
07:37:06|26092.34
07:37:07|26092.3
07:37:08|26092.3
07:37:08|26092.3
07:37:10|26092.3
07:37:10|26092.3
07:37:12|26092.3
07:37:14|26092.3
07:37:14|26092.3
07:37:16|26092.3
07:37:17|26092.3
07:37:17|26085.08
07:37:18|26085.08
07:37:20|26085.08
07:37:20|26085.08
07:37:21|26085.08
07:37:23|26085.08
07:37:24|26085.1
07:37:25|26085.1
07:37:25|26085.1
07:37:26|26084.26
07:37:27|26084.26
07:37:28|26084.26
07:37:29|26084.26
07:37:30|26084.26
07:37:32|26084.26
07:37:33|26084.26
07:37:34|26084.26
07:37:35|26084.26
07:37:36|26085.03
07:37:37|26085.03
07:37:38|26085.03
07:37:39|26085.03
07:37:40|26089.98
07:37:41|26096.07
07:37:42|26096.07
07:37:43|26096.07
07:37:44|26096.07
07:37:45|26096.07
07:37:46|26088.52
07:37:47|26095.85
07:37:48|26095.85
07:37:49|26095.85
07:37:50|26095.85
07:37:51|26095.85
07:37:52|26095.85
07:37:53|26095.85
07:37:54|26095.61
07:37:55|26089.59
07:37:56|26089.59
07:37:57|26089.59
07:37:58|26089.59
07:37:59|26089.59
07:38:00|26089.59
07:38:01|26089.91
07:38:02|26089.91
07:38:03|26089.9
07:38:04|26089.9
07:38:05|26089.57
07:38:06|26089.57
07:38:07|26089.57
07:38:08|26089.57
07:38:09|26089.57
07:38:10|26089.57
07:38:11|26089.57
07:38:13|26089.57
07:38:14|26089.57
07:38:15|26089.57
07:38:16|26095.7
07:38:17|26095.7
07:38:18|26091.97
07:38:19|26092.01
07:38:20|26095.71
07:38:21|26095.99
07:38:22|26095.98
07:38:23|26095.98
07:38:24|26095.98
07:38:25|26092.47
07:38:26|26092.47
07:38:27|26092.52
07:38:28|26095.98
07:38:29|26095.98
07:38:30|26095.98
07:38:31|26095.98
07:38:33|26095.99
07:38:33|26092.96
07:38:35|26092.96
07:38:35|26092.96
07:38:36|26092.96
07:38:37|26092.96
07:38:38|26092.96
07:38:39|26098.46
07:38:40|26096.
07:38:41|26096.
07:38:43|26096.
07:38:43|26093.3
07:38:45|26093.3
07:38:46|26093.3
07:38:47|26093.3
07:38:48|26093.3
07:38:49|26093.3
07:38:50|26093.56
07:38:51|26093.56
07:38:52|26093.71
07:38:53|26093.71
07:38:54|26094.23
07:38:55|26094.23
07:38:56|26094.23
07:38:57|26094.23
07:38:58|26094.23
07:38:59|26094.23
07:39:00|26098.46
07:39:01|26098.46
07:39:02|26094.37
07:39:03|26094.37
07:39:04|26094.37
07:39:05|26094.37
07:39:06|26094.37
07:39:07|26094.4
07:39:08|26094.4
07:39:09|26094.34
07:39:10|26094.34
07:39:11|26094.34
07:39:12|26094.34
07:39:13|26094.34
07:39:15|26094.34
07:39:16|26094.34
07:39:17|26094.34
07:39:18|26094.34
07:39:19|26098.43
07:39:20|26098.43
07:39:21|26095.66
07:39:21|26095.66
07:39:22|26098.43
07:39:23|26098.44
07:39:24|26098.44
07:39:25|26098.44
07:39:26|26098.44
07:39:28|26098.44
07:39:29|26098.44
07:39:29|26099.98
07:39:31|26095.69
07:39:32|26098.48
07:39:33|26098.44
07:39:33|26098.44
07:39:35|26094.66
07:39:36|26094.66
07:39:36|26094.66
07:39:38|26094.66
07:39:39|26094.66
07:39:40|26094.66
07:39:41|26098.46
07:39:42|26094.73
07:39:43|26094.73
07:39:44|26094.73
07:39:45|26094.73
07:39:46|26094.73
07:39:47|26094.73
07:39:48|26094.73
07:39:49|26098.25
07:39:50|26094.78
07:39:51|26094.78
07:39:52|26094.78
07:39:53|26099.95
07:39:54|26098.26
07:39:55|26098.44
07:39:56|26093.23
07:39:57|26093.23
07:39:58|26091.94
07:39:59|26091.94
07:40:00|26091.94
07:40:01|26091.94
07:40:02|26085.24
07:40:03|26085.24
07:40:04|26084.
07:40:05|26084.
07:40:06|26084.
07:40:07|26084.
07:40:08|26084.
07:40:09|26084.
07:40:10|26084.
07:40:11|26082.64
07:40:12|26082.64
07:40:13|26082.64
07:40:14|26082.64
07:40:16|26082.64
07:40:16|26082.64
07:40:17|26082.64
07:40:18|26087.26
07:40:19|26087.29
07:40:21|26087.29
07:40:21|26087.29
07:40:23|26087.29
07:40:24|26087.29
07:40:25|26087.29
07:40:25|26087.29
07:40:27|26087.17
07:40:28|26090.26
07:40:29|26090.26
07:40:30|26090.26
07:40:30|26090.26
07:40:31|26090.26
07:40:32|26090.26
07:40:33|26090.26
07:40:34|26087.93
07:40:35|26087.93
07:40:36|26087.93
07:40:38|26087.
07:40:39|26087.
07:40:40|26087.
07:40:41|26087.
07:40:42|26087.
07:40:43|26087.
07:40:43|26087.
07:40:44|26087.
07:40:45|26086.99
07:40:47|26086.99
07:40:48|26086.99
07:40:48|26086.99
07:40:50|26086.99
07:40:50|26086.21
07:40:52|26086.21
07:40:53|26086.21
07:40:54|26086.21
07:40:55|26086.21
07:40:56|26086.21
07:40:57|26086.21
07:40:59|26086.21
07:40:59|26086.21
07:41:00|26089.05
07:41:01|26089.05
07:41:02|26089.05
07:41:03|26088.84
07:41:04|26088.84
07:41:05|26088.84
07:41:06|26088.84
07:41:07|26088.9
07:41:08|26092.33
07:41:10|26092.33
07:41:10|26092.33
07:41:11|26092.33
07:41:12|26092.33
07:41:13|26092.33
07:41:15|26092.33
07:41:16|26091.37
07:41:16|26091.37
07:41:17|26091.33
07:41:18|26091.41
07:41:20|26091.41
07:41:20|26093.72
07:41:21|26093.72
07:41:22|26097.51
07:41:23|26097.51
07:41:25|26097.51
07:41:26|26097.51
07:41:27|26097.51
07:41:27|26097.51
07:41:29|26097.51
07:41:30|26097.51
07:41:31|26097.51
07:41:32|26097.51
07:41:33|26090.32
07:41:34|26090.32
07:41:35|26090.32
07:41:36|26090.32
07:41:37|26090.32
07:41:38|26090.32
07:41:39|26091.76
07:41:40|26091.76
07:41:41|26091.76
07:41:42|26091.76
07:41:43|26092.32
07:41:44|26092.32
07:41:45|26097.45
07:41:46|26097.24
07:41:47|26097.24
07:41:48|26097.53
07:41:49|26097.99
07:41:50|26092.28
07:41:51|26092.28
07:41:52|26092.28
07:41:53|26092.28
07:41:54|26092.28
07:41:55|26092.48
07:41:56|26092.48
07:41:57|26092.03
07:41:58|26092.03
07:41:59|26092.03
07:42:00|26092.03
07:42:01|26092.03
07:42:02|26092.03
07:42:03|26092.03
07:42:04|26097.03
07:42:05|26097.03
07:42:06|26097.03
07:42:07|26097.03
07:42:08|26097.03
07:42:09|26097.03
07:42:10|26097.5
07:42:11|26097.5
07:42:12|26097.5
07:42:13|26097.46
07:42:14|26097.46
07:42:16|26093.22
07:42:17|26093.5
07:42:18|26093.5
07:42:19|26093.99
07:42:20|26093.99
07:42:21|26098.01
07:42:22|26098.01
07:42:23|26094.16
07:42:25|26094.2
07:42:26|26094.2
07:42:27|26094.2
07:42:28|26094.2
07:42:29|26094.2
07:42:30|26094.2
07:42:31|26094.2
07:42:32|26098.05
07:42:33|26098.05
07:42:34|26098.05
07:42:35|26098.05
07:42:36|26094.61
07:42:37|26094.61
07:42:38|26092.59
07:42:39|26093.5
07:42:40|26093.5
07:42:41|26093.5
07:42:42|26092.56
07:42:43|26092.56
07:42:44|26092.56
07:42:45|26092.56
07:42:46|26093.16
07:42:47|26093.5
07:42:49|26093.5
07:42:49|26093.5
07:42:50|26098.03
07:42:51|26098.03
07:42:52|26098.03
07:42:53|26098.03
07:42:54|26098.03
07:42:55|26098.03
07:42:56|26098.03
07:42:57|26098.03
07:42:58|26099.59
07:42:59|26099.62
07:43:00|26100.
07:43:01|26100.
07:43:02|26095.37
07:43:03|26095.37
07:43:04|26095.37
07:43:05|26095.37
07:43:06|26099.96
07:43:07|26099.96
07:43:08|26099.97
07:43:09|26099.97
07:43:10|26099.97
07:43:12|26099.97
07:43:12|26099.97
07:43:13|26099.95
07:43:14|26095.74
07:43:15|26095.74
07:43:16|26095.74
07:43:17|26095.74
07:43:18|26099.97
07:43:20|26099.97
07:43:21|26099.97
07:43:22|26099.97
07:43:23|26099.97
07:43:24|26099.97
07:43:24|26099.97
07:43:25|26099.97
07:43:27|26099.97
07:43:28|26096.31
07:43:29|26096.31
07:43:30|26096.31
07:43:31|26096.31
07:43:32|26099.4
07:43:33|26099.41
07:43:34|26099.41
07:43:35|26099.41
07:43:36|26098.75
07:43:37|26098.75
07:43:38|26098.75
07:43:39|26097.52
07:43:40|26097.52
07:43:41|26097.52
07:43:42|26097.52
07:43:43|26097.52
07:43:44|26097.52
07:43:45|26097.52
07:43:46|26097.52
07:43:47|26097.52
07:43:48|26097.52
07:43:49|26097.52
07:43:50|26096.65
07:43:51|26096.65
07:43:52|26096.65
07:43:53|26096.65
07:43:54|26096.65
07:43:55|26096.65
07:43:56|26099.93
07:43:57|26093.94
07:43:58|26093.94
07:43:59|26093.94
07:44:00|26093.94
07:44:01|26093.94
07:44:02|26093.94
07:44:04|26100.
07:44:04|26100.
07:44:05|26100.
07:44:06|26100.
07:44:07|26100.
07:44:08|26100.
07:44:09|26099.99
07:44:10|26100.
07:44:11|26099.97
07:44:13|26099.97
07:44:13|26099.97
07:44:14|26099.97
07:44:15|26099.97
07:44:17|26099.97
07:44:18|26099.97
07:44:19|26095.3
07:44:19|26099.69
07:44:21|26099.66
07:44:23|26092.82
07:44:24|26092.82
07:44:25|26092.82
07:44:26|26092.87
07:44:27|26092.93
07:44:29|26099.52
07:44:29|26099.52
07:44:30|26099.52
07:44:31|26099.48
07:44:32|26093.72
07:44:33|26093.72
07:44:34|26099.37
07:44:35|26099.37
07:44:36|26099.37
07:44:37|26093.8
07:44:38|26093.82
07:44:39|26093.82
07:44:40|26093.82
07:44:41|26093.82
07:44:42|26093.82
07:44:43|26093.82
07:44:44|26093.82
07:44:45|26093.82
07:44:46|26093.82
07:44:47|26093.82
07:44:48|26093.82
07:44:49|26093.82
07:44:50|26093.82
07:44:51|26093.82
07:44:52|26093.82
07:44:53|26095.04
07:44:55|26095.04
07:44:55|26095.04
07:44:57|26095.04
07:44:58|26094.73
07:44:59|26094.73
07:45:00|26094.73
07:45:01|26094.73
07:45:01|26094.73
07:45:03|26097.77
07:45:04|26097.77
07:45:05|26097.77
07:45:05|26097.77
07:45:07|26097.77
07:45:07|26097.77
07:45:08|26098.93
07:45:10|26094.99
07:45:11|26094.99
07:45:12|26094.99
07:45:12|26094.99
07:45:13|26094.99
07:45:14|26094.99
07:45:16|26094.99
07:45:17|26094.99
07:45:18|26097.04
07:45:18|26086.49
07:45:20|26082.62
07:45:22|26082.2
07:45:22|26082.2
07:45:23|26082.3
07:45:24|26082.3
07:45:25|26082.3
07:45:26|26082.3
07:45:27|26082.3
07:45:28|26082.3
07:45:29|26082.3
07:45:30|26082.3
07:45:31|26087.4
07:45:32|26087.4
07:45:33|26087.4
07:45:34|26086.98
07:45:35|26086.98
07:45:36|26086.98
07:45:37|26086.98
07:45:38|26086.98
07:45:39|26081.9
07:45:41|26081.9
07:45:41|26082.3
07:45:42|26082.3
07:45:43|26082.3
07:45:44|26082.3
07:45:45|26082.3
07:45:46|26082.3
07:45:47|26082.3
07:45:48|26082.3
07:45:49|26082.3
07:45:50|26082.3
07:45:52|26084.68
07:45:52|26084.68
07:45:53|26084.68
07:45:54|26084.68
07:45:55|26084.68
07:45:56|26085.94
07:45:57|26085.94
07:45:58|26089.46
07:45:59|26089.46
07:46:00|26089.46
07:46:01|26089.46
07:46:02|26089.46
07:46:03|26089.46
07:46:04|26089.46
07:46:05|26089.46
07:46:06|26089.46
07:46:08|26089.46
07:46:08|26089.46
07:46:09|26089.46
07:46:10|26089.3
07:46:11|26089.3
07:46:13|26089.3
07:46:13|26091.01
07:46:14|26091.01
07:46:15|26091.01
07:46:16|26091.01
07:46:17|26087.73
07:46:18|26087.73
07:46:19|26087.73
07:46:20|26087.73
07:46:22|26092.32
07:46:23|26092.32
07:46:24|26092.32
07:46:26|26092.32
07:46:27|26092.32
07:46:28|26092.32
07:46:28|26092.32
07:46:30|26092.32
07:46:31|26092.32
07:46:32|26092.32
07:46:32|26092.32
07:46:34|26092.32
07:46:35|26092.32
07:46:36|26092.32
07:46:36|26092.32
07:46:38|26092.32
07:46:39|26099.99
07:46:39|26099.99
07:46:40|26099.99
07:46:41|26099.99
07:46:42|26099.99
07:46:44|26098.95
07:46:45|26098.95
07:46:45|26098.95
07:46:46|26098.95
07:46:48|26098.95
07:46:48|26098.95
07:46:50|26098.95
07:46:51|26098.95
07:46:52|26098.95
07:46:53|26098.95
07:46:54|26098.95
07:46:54|26089.65
07:46:55|26089.65
07:46:57|26089.65
07:46:58|26089.65
07:46:58|26089.65
07:47:00|26089.65
07:47:01|26089.65
07:47:02|26098.18
07:47:02|26098.18
07:47:04|26098.18
07:47:05|26095.47
07:47:06|26095.47
07:47:07|26093.5
07:47:07|26093.5
07:47:08|26093.5
07:47:10|26093.5
07:47:11|26093.5
07:47:12|26098.19
07:47:13|26098.19
07:47:13|26098.19
07:47:14|26098.19
07:47:16|26098.19
07:47:17|26098.19
07:47:17|26098.19
07:47:19|26098.19
07:47:20|26098.2
07:47:21|26098.2
07:47:22|26098.2
07:47:24|26098.2
07:47:24|26098.2
07:47:25|26098.2
07:47:26|26098.2
07:47:27|26098.2
07:47:28|26098.2
07:47:29|26098.2
07:47:30|26098.2
07:47:31|26103.18
07:47:32|26104.89
07:47:34|26104.89
07:47:34|26104.89
07:47:35|26107.34
07:47:36|26107.34
07:47:38|26107.34
07:47:38|26107.34
07:47:39|26107.34
07:47:40|26107.34
07:47:41|26107.34
07:47:42|26107.34
07:47:43|26107.34
07:47:44|26107.34
07:47:45|26107.34
07:47:46|26107.34
07:47:47|26107.34
07:47:48|26107.34
07:47:49|26107.34
07:47:50|26107.34
07:47:51|26107.34
07:47:52|26107.34
07:47:53|26107.34
07:47:54|26107.34
07:47:55|26107.34
07:47:56|26107.34
07:47:57|26101.78
07:47:58|26101.89
07:48:00|26101.89
07:48:00|26101.89
07:48:01|26102.16
07:48:02|26108.08
07:48:03|26108.08
07:48:05|26108.08
07:48:06|26108.08
07:48:07|26108.08
07:48:07|26108.08
07:48:08|26108.08
07:48:09|26108.08
07:48:10|26108.08
07:48:12|26108.08
07:48:13|26108.08
07:48:14|26108.08
07:48:14|26102.76
07:48:16|26102.76
07:48:16|26102.76
07:48:17|26102.76
07:48:18|26102.69
07:48:19|26102.69
07:48:21|26102.69
07:48:21|26108.86
07:48:23|26108.86
07:48:24|26109.52
07:48:26|26109.91
07:48:27|26109.91
07:48:28|26109.91
07:48:29|26110.53
07:48:29|26110.53
07:48:30|26110.53
07:48:32|26110.53
07:48:32|26109.9
07:48:34|26109.9
07:48:35|26109.9
07:48:35|26109.9
07:48:37|26109.9
07:48:37|26103.94
07:48:39|26103.94
07:48:40|26103.94
07:48:41|26103.94
07:48:42|26103.94
07:48:43|26103.94
07:48:43|26103.94
07:48:45|26103.94
07:48:46|26103.94
07:48:47|26103.94
07:48:48|26103.94
07:48:49|26103.94
07:48:50|26103.94
07:48:51|26103.94
07:48:52|26103.94
07:48:52|26103.94
07:48:54|26109.91
07:48:55|26109.91
07:48:56|26109.91
07:48:57|26109.91
07:48:58|26109.91
07:48:59|26109.91
07:49:00|26109.91
07:49:01|26109.91
07:49:02|26109.91
07:49:03|26109.91
07:49:04|26109.91
07:49:05|26109.91
07:49:06|26109.91
07:49:06|26109.91
07:49:07|26109.91
07:49:09|26109.91
07:49:10|26109.91
07:49:11|26109.91
07:49:12|26109.91
07:49:12|26109.91
07:49:13|26109.91
07:49:15|26109.91
07:49:15|26109.91
07:49:17|26109.91
07:49:18|26109.91
07:49:18|26109.91
07:49:20|26109.91
07:49:20|26109.91
07:49:22|26109.91
07:49:22|26109.91
07:49:24|26109.91
07:49:25|26109.91
07:49:26|26109.91
07:49:27|26109.91
07:49:29|26109.91
07:49:29|26109.91
07:49:30|26109.91
07:49:31|26109.91
07:49:32|26109.91
07:49:33|26103.65
07:49:34|26103.65
07:49:35|26103.65
07:49:36|26110.53
07:49:37|26110.53
07:49:38|26110.52
07:49:39|26110.52
07:49:40|26110.52
07:49:41|26110.52
07:49:42|26110.52
07:49:43|26110.52
07:49:44|26110.52
07:49:45|26110.52
07:49:46|26110.52
07:49:47|26110.52
07:49:48|26110.52
07:49:49|26110.52
07:49:50|26110.52
07:49:51|26110.53
07:49:52|26110.53
07:49:53|26110.52
07:49:54|26110.52
07:49:55|26110.52
07:49:56|26110.52
07:49:57|26109.91
07:49:58|26109.91
07:49:59|26109.91
07:50:00|26109.91
07:50:01|26109.91
07:50:02|26109.91
07:50:03|26109.91
07:50:05|26109.91
07:50:05|26109.91
07:50:06|26109.91
07:50:07|26109.91
07:50:08|26109.91
07:50:10|26105.54
07:50:10|26105.54
07:50:11|26105.54
07:50:12|26113.17
07:50:13|26113.17
07:50:14|26113.17
07:50:15|26113.17
07:50:16|26115.74
07:50:17|26115.74
07:50:18|26115.74
07:50:19|26118.07
07:50:20|26118.09
07:50:21|26118.09
07:50:22|26118.09
07:50:23|26118.09
07:50:25|26118.09
07:50:27|26118.44
07:50:27|26118.44
07:50:29|26118.44
07:50:30|26118.44
07:50:31|26118.43
07:50:32|26118.43
07:50:33|26118.43
07:50:34|26118.43
07:50:34|26118.43
07:50:36|26118.43
07:50:37|26118.43
07:50:38|26118.43
07:50:39|26118.43
07:50:40|26118.43
07:50:41|26113.21
07:50:42|26113.21
07:50:43|26113.21
07:50:43|26113.21
07:50:45|26113.51
07:50:46|26113.51
07:50:47|26113.51
07:50:48|26113.51
07:50:49|26113.51
07:50:50|26113.51
07:50:51|26113.51
07:50:52|26113.51
07:50:53|26113.51
07:50:54|26113.51
07:50:55|26113.43
07:50:56|26110.
07:50:57|26110.01
07:50:58|26110.01
07:50:59|26110.01
07:51:00|26110.01
07:51:01|26110.01
07:51:02|26110.01
07:51:03|26110.01
07:51:04|26110.01
07:51:05|26110.01
07:51:06|26110.01
07:51:07|26110.01
07:51:08|26110.01
07:51:09|26110.01
07:51:09|26110.01
07:51:11|26105.04
07:51:11|26103.89
07:51:13|26103.89
07:51:14|26103.74
07:51:15|26103.74
07:51:16|26103.74
07:51:17|26110.38
07:51:18|26110.38
07:51:19|26110.38
07:51:20|26104.11
07:51:21|26104.11
07:51:22|26104.11
07:51:23|26104.11
07:51:24|26104.2
07:51:25|26104.2
07:51:26|26104.34
07:51:28|26104.34
07:51:28|26104.34
07:51:29|26104.34
07:51:30|26104.34
07:51:32|26104.09
07:51:33|26104.09
07:51:34|26104.09
07:51:35|26104.09
07:51:36|26104.09
07:51:37|26104.09
07:51:38|26104.09
07:51:39|26104.09
07:51:40|26104.09
07:51:40|26109.72
07:51:41|26109.72
07:51:42|26109.72
07:51:44|26107.3
07:51:45|26107.3
07:51:46|26107.3
07:51:46|26114.93
07:51:48|26114.93
07:51:48|26114.91
07:51:49|26114.97
07:51:51|26114.97
07:51:51|26114.97
07:51:53|26114.97
07:51:53|26116.36
07:51:55|26116.36
07:51:55|26116.36
07:51:56|26116.36
07:51:58|26116.36
07:51:59|26108.84
07:52:00|26108.84
07:52:00|26108.84
07:52:01|26108.84
07:52:02|26108.84
07:52:04|26108.84
07:52:04|26109.43
07:52:05|26109.55
07:52:06|26109.59
07:52:07|26109.42
07:52:08|26115.38
07:52:09|26115.38
07:52:11|26115.38
07:52:11|26115.38
07:52:12|26109.72
07:52:13|26109.72
07:52:15|26112.14
07:52:15|26112.14
07:52:17|26112.14
07:52:17|26105.18
07:52:18|26105.18
07:52:19|26105.18
07:52:20|26105.18
07:52:22|26105.18
07:52:22|26105.21
07:52:24|26105.13
07:52:24|26105.13
07:52:26|26105.13
07:52:27|26105.15
07:52:28|26105.15
07:52:29|26103.99
07:52:30|26103.97
07:52:31|26103.97
07:52:32|26103.97
07:52:33|26103.97
07:52:34|26103.97
07:52:36|26103.97
07:52:36|26103.97
07:52:37|26110.19
07:52:38|26110.19
07:52:39|26103.47
07:52:40|26103.47
07:52:41|26103.47
07:52:42|26103.47
07:52:43|26103.47
07:52:44|26103.47
07:52:45|26103.47
07:52:46|26103.47
07:52:47|26103.47
07:52:48|26103.47
07:52:49|26103.47
07:52:50|26103.47
07:52:51|26103.47
07:52:52|26102.59
07:52:53|26102.59
07:52:54|26103.4
07:52:55|26109.81
07:52:56|26110.07
07:52:57|26110.07
07:52:58|26110.07
07:52:59|26110.07
07:53:00|26110.07
07:53:01|26110.07
07:53:03|26110.07
07:53:03|26110.07
07:53:04|26110.07
07:53:05|26110.07
07:53:06|26110.07
07:53:08|26110.07
07:53:08|26110.07
07:53:09|26110.07
07:53:10|26109.64
07:53:11|26109.64
07:53:12|26109.64
07:53:13|26109.64
07:53:14|26109.69
07:53:15|26109.45
07:53:16|26109.45
07:53:17|26109.45
07:53:18|26109.45
07:53:19|26110.84
07:53:20|26110.84
07:53:21|26110.84
07:53:22|26110.84
07:53:23|26114.66
07:53:24|26114.66
07:53:25|26114.66
07:53:26|26114.66
07:53:28|26114.66
07:53:29|26114.66
07:53:30|26114.66
07:53:31|26114.66
07:53:32|26114.66
07:53:33|26114.66
07:53:34|26114.66
07:53:35|26114.66
07:53:36|26114.72
07:53:37|26114.72
07:53:37|26114.64
07:53:39|26114.38
07:53:40|26114.38
07:53:41|26114.38
07:53:42|26114.38
07:53:43|26114.38
07:53:44|26114.38
07:53:45|26113.67
07:53:46|26113.67
07:53:47|26113.67
07:53:48|26113.67
07:53:49|26113.67
07:53:50|26113.67
07:53:51|26113.67
07:53:52|26113.67
07:53:53|26113.67
07:53:54|26113.67
07:53:55|26113.63
07:53:56|26113.63
07:53:57|26113.63
07:53:58|26113.63
07:53:59|26113.63
07:54:00|26113.63
07:54:02|26113.19
07:54:02|26113.19
07:54:03|26113.19
07:54:04|26113.19
07:54:05|26113.19
07:54:06|26113.19
07:54:07|26113.19
07:54:08|26113.19
07:54:09|26113.19
07:54:10|26113.19
07:54:11|26113.19
07:54:12|26113.19
07:54:13|26113.19
07:54:14|26113.19
07:54:15|26113.19
07:54:16|26113.19
07:54:18|26113.19
07:54:18|26113.19
07:54:19|26113.19
07:54:20|26113.19
07:54:21|26113.19
07:54:22|26113.19
07:54:23|26113.19
07:54:24|26113.19
07:54:25|26113.9
07:54:26|26113.9
07:54:27|26113.9
07:54:29|26113.9
07:54:29|26113.9
07:54:31|26113.9
07:54:32|26113.9
07:54:33|26113.9
07:54:34|26113.9
07:54:36|26116.3
07:54:36|26116.3
07:54:37|26116.3
07:54:38|26116.3
07:54:39|26116.3
07:54:40|26116.3
07:54:41|26111.06
07:54:42|26111.06
07:54:43|26115.37
07:54:44|26115.37
07:54:45|26115.37
07:54:46|26115.37
07:54:47|26115.37
07:54:48|26115.37
07:54:49|26115.37
07:54:51|26115.37
07:54:51|26111.16
07:54:52|26111.16
07:54:53|26111.16
07:54:54|26111.16
07:54:56|26111.16
07:54:56|26111.16
07:54:57|26111.16
07:54:58|26111.16
07:54:59|26111.16
07:55:00|26111.16
07:55:01|26111.16
07:55:02|26115.01
07:55:03|26115.01
07:55:04|26106.88
07:55:05|26106.88
07:55:06|26106.88
07:55:07|26106.88
07:55:08|26106.88
07:55:09|26106.88
07:55:10|26106.88
07:55:11|26106.88
07:55:12|26106.88
07:55:13|26106.88
07:55:14|26106.88
07:55:15|26106.88
07:55:16|26105.01
07:55:17|26109.32
07:55:18|26109.32
07:55:19|26109.32
07:55:20|26109.32
07:55:21|26105.47
07:55:22|26105.47
07:55:24|26105.47
07:55:24|26105.47
07:55:25|26105.47
07:55:26|26105.47
07:55:27|26105.47
07:55:28|26105.47
07:55:30|26105.47
07:55:31|26109.6
07:55:32|26112.57
07:55:33|26120.
07:55:34|26120.46
07:55:35|26120.46
07:55:36|26120.46
07:55:37|26120.46
07:55:39|26120.46
07:55:40|26123.67
07:55:41|26123.67
07:55:41|26128.24
07:55:42|26130.
07:55:44|26130.
07:55:45|26130.
07:55:46|26130.
07:55:47|26130.
07:55:48|26130.
07:55:49|26132.57
07:55:50|26132.57
07:55:51|26132.58
07:55:52|26132.58
07:55:53|26125.43
07:55:54|26125.43
07:55:55|26125.43
07:55:55|26125.43
07:55:56|26125.43
07:55:58|26125.43
07:55:59|26125.43
07:56:00|26125.43
07:56:01|26131.98
07:56:02|26132.3
07:56:03|26132.3
07:56:03|26132.3
07:56:05|26132.3
07:56:06|26132.3
07:56:06|26132.3
07:56:08|26132.3
07:56:08|26132.3
07:56:10|26132.3
07:56:11|26132.3
07:56:12|26132.3
07:56:13|26132.3
07:56:14|26132.3
07:56:14|26132.3
07:56:16|26132.3
07:56:17|26132.3
07:56:17|26132.3
07:56:19|26132.3
07:56:20|26132.3
07:56:21|26126.77
07:56:22|26132.04
07:56:23|26125.78
07:56:24|26125.74
07:56:24|26131.92
07:56:25|26131.92
07:56:27|26131.92
07:56:28|26131.92
07:56:29|26132.07
07:56:30|26132.07
07:56:31|26136.47
07:56:33|26136.47
07:56:34|26136.47
07:56:35|26136.44
07:56:36|26136.44
07:56:37|26139.79
07:56:38|26139.79
07:56:39|26139.79
07:56:41|26139.79
07:56:41|26139.78
07:56:42|26139.78
07:56:43|26139.78
07:56:44|26139.78
07:56:45|26139.78
07:56:46|26134.34
07:56:47|26134.34
07:56:48|26134.34
07:56:49|26134.34
07:56:50|26134.34
07:56:51|26134.34
07:56:52|26134.34
07:56:53|26139.75
07:56:54|26139.75
07:56:55|26140.
07:56:56|26140.
07:56:57|26140.
07:56:58|26140.
07:56:59|26140.
07:57:00|26140.
07:57:01|26140.
07:57:02|26140.
07:57:03|26140.
07:57:04|26140.
07:57:05|26140.
07:57:06|26140.
07:57:07|26140.
07:57:08|26140.
07:57:09|26140.
07:57:10|26140.
07:57:11|26140.
07:57:12|26140.
07:57:13|26140.
07:57:14|26140.
07:57:15|26140.
07:57:16|26140.
07:57:17|26140.
07:57:18|26140.
07:57:20|26140.
07:57:20|26140.
07:57:21|26140.
07:57:22|26141.84
07:57:23|26141.99
07:57:24|26142.
07:57:25|26143.14
07:57:26|26143.14
07:57:27|26143.14
07:57:28|26143.14
07:57:29|26143.14
07:57:30|26143.14
07:57:32|26143.14
07:57:33|26143.14
07:57:34|26143.14
07:57:35|26143.14
07:57:36|26143.14
07:57:37|26143.14
07:57:39|26143.84
07:57:39|26143.84
07:57:40|26143.84
07:57:41|26143.84
07:57:43|26143.84
07:57:44|26143.84
07:57:45|26143.62
07:57:45|26143.62
07:57:47|26143.62
07:57:47|26143.62
07:57:49|26143.62
07:57:50|26137.17
07:57:51|26137.17
07:57:52|26137.17
07:57:53|26137.17
07:57:54|26137.17
07:57:55|26143.59
07:57:56|26143.59
07:57:57|26143.59
07:57:58|26143.59
07:57:59|26143.59
07:58:00|26137.53
07:58:01|26137.53
07:58:02|26137.53
07:58:03|26137.53
07:58:04|26137.53
07:58:05|26137.53
07:58:06|26137.53
07:58:06|26137.53
07:58:08|26137.53
07:58:08|26143.53
07:58:10|26143.53
07:58:11|26143.62
07:58:12|26143.62
07:58:13|26143.62
07:58:14|26143.62
07:58:15|26143.62
07:58:16|26143.62
07:58:17|26143.62
07:58:17|26143.62
07:58:18|26143.62
07:58:20|26143.62
07:58:21|26143.62
07:58:22|26143.62
07:58:23|26137.84
07:58:24|26137.84
07:58:25|26137.84
07:58:26|26137.84
07:58:27|26137.84
07:58:28|26143.62
07:58:29|26143.62
07:58:30|26143.62
07:58:31|26143.62
07:58:32|26143.62
07:58:34|26143.62
07:58:35|26143.62
07:58:36|26143.62
07:58:37|26143.62
07:58:38|26143.62
07:58:39|26143.62
07:58:40|26143.62
07:58:41|26143.62
07:58:42|26143.62
07:58:43|26143.62
07:58:44|26143.62
07:58:46|26143.62
07:58:46|26138.3
07:58:47|26138.3
07:58:49|26138.3
07:58:50|26138.3
07:58:51|26138.3
07:58:52|26138.63
07:58:53|26138.63
07:58:54|26138.66
07:58:54|26138.66
07:58:55|26138.66
07:58:57|26138.66
07:58:57|26138.66
07:58:58|26138.66
07:58:59|26138.66
07:59:00|26138.66
07:59:02|26143.57
07:59:03|26143.57
07:59:04|26143.62
07:59:05|26139.5
07:59:06|26139.5
07:59:07|26139.5
07:59:08|26139.5
07:59:09|26139.5
07:59:10|26143.6
07:59:11|26143.62
07:59:12|26139.48
07:59:13|26139.57
07:59:14|26139.57
07:59:15|26139.54
07:59:16|26143.62
07:59:18|26138.75
07:59:18|26143.62
07:59:19|26143.62
07:59:20|26143.62
07:59:21|26143.84
07:59:23|26143.84
07:59:23|26143.83
07:59:24|26143.83
07:59:25|26143.83
07:59:26|26143.83
07:59:27|26143.83
07:59:28|26139.38
07:59:29|26139.38
07:59:30|26139.38
07:59:31|26139.38
07:59:32|26139.38
07:59:34|26139.38
07:59:35|26143.84
07:59:36|26139.93
07:59:37|26139.93
07:59:38|26139.93
07:59:39|26139.93
07:59:40|26139.93
07:59:41|26139.93
07:59:42|26139.93
07:59:43|26139.93
07:59:44|26139.93
07:59:45|26139.93
07:59:46|26139.93
07:59:47|26139.93
07:59:48|26139.93
07:59:49|26143.81
07:59:50|26143.81
07:59:51|26139.37
07:59:52|26143.83
07:59:53|26143.83
07:59:54|26143.83
07:59:55|26143.83
07:59:56|26143.83
07:59:57|26143.83
07:59:58|26139.62
07:59:59|26139.62
08:00:00|26139.62
08:00:01|26143.8
08:00:02|26143.8
08:00:03|26139.87
08:00:04|26139.87
08:00:05|26139.95
08:00:06|26139.39
08:00:07|26139.39
08:00:09|26143.83
08:00:09|26143.83
08:00:11|26143.83
08:00:12|26143.83
08:00:13|26143.83
08:00:13|26143.84
08:00:14|26143.84
08:00:15|26143.84
08:00:16|26143.84
08:00:17|26143.84
08:00:18|26143.84
08:00:20|26149.36
08:00:20|26149.36
08:00:21|26149.36
08:00:23|26149.36
08:00:23|26144.98
08:00:24|26149.33
08:00:25|26149.33
08:00:26|26149.33
08:00:27|26149.95
08:00:29|26149.98
08:00:29|26144.95
08:00:31|26144.96
08:00:31|26144.96
08:00:32|26144.96
08:00:33|26144.95
08:00:35|26144.95
08:00:36|26144.95
08:00:37|26149.89
08:00:38|26149.89
08:00:39|26149.89
08:00:41|26149.9
08:00:42|26149.9
08:00:43|26150.
08:00:43|26149.99
08:00:45|26150.
08:00:46|26145.98
08:00:47|26150.
08:00:48|26150.
08:00:49|26149.99
08:00:50|26149.99
08:00:50|26146.2
08:00:52|26150.
08:00:52|26150.
08:00:54|26150.
08:00:55|26150.
08:00:56|26150.
08:00:57|26150.
08:00:58|26150.
08:00:59|26150.
08:01:00|26148.22
08:01:01|26149.98
08:01:02|26149.98
08:01:03|26148.22
08:01:04|26148.22
08:01:05|26148.86
08:01:06|26148.86
08:01:07|26148.86
08:01:07|26148.86
08:01:09|26148.86
08:01:10|26148.86
08:01:11|26148.86
08:01:12|26148.86
08:01:13|26148.86
08:01:14|26148.22
08:01:15|26148.22
08:01:16|26148.22
08:01:17|26148.22
08:01:18|26148.22
08:01:19|26148.22
08:01:20|26148.22
08:01:21|26148.22
08:01:22|26150.
08:01:23|26150.
08:01:24|26148.35
08:01:25|26148.35
08:01:26|26148.35
08:01:27|26148.35
08:01:28|26148.35
08:01:29|26148.35
08:01:30|26148.35
08:01:31|26148.35
08:01:32|26148.35
08:01:34|26148.21
08:01:35|26148.21
08:01:36|26148.21
08:01:37|26148.21
08:01:38|26148.21
08:01:40|26148.21
08:01:41|26148.21
08:01:42|26148.21
08:01:43|26149.96
08:01:44|26147.09
08:01:45|26149.89
08:01:46|26147.14
08:01:47|26147.07
08:01:48|26147.07
08:01:49|26147.07
08:01:50|26147.07
08:01:51|26147.08
08:01:52|26147.08
08:01:53|26149.88
08:01:54|26147.08
08:01:55|26147.08
08:01:56|26147.08
08:01:57|26149.9
08:01:58|26149.9
08:01:59|26149.9
08:02:01|26149.9
08:02:01|26149.9
08:02:02|26149.98
08:02:03|26149.98
08:02:04|26149.98
08:02:05|26149.98
08:02:06|26149.98
08:02:07|26149.98
08:02:08|26149.98
08:02:09|26149.99
08:02:10|26149.99
08:02:11|26149.99
08:02:12|26149.99
08:02:13|26153.13
08:02:14|26153.13
08:02:16|26153.13
08:02:17|26153.13
08:02:17|26153.1
08:02:19|26153.1
08:02:19|26153.1
08:02:20|26153.1
08:02:21|26153.11
08:02:23|26153.93
08:02:23|26153.93
08:02:24|26153.93
08:02:26|26153.93
08:02:26|26153.93
08:02:28|26153.93
08:02:28|26153.93
08:02:29|26148.13
08:02:30|26148.13
08:02:31|26153.92
08:02:33|26148.23
08:02:33|26148.23
08:02:35|26153.9
08:02:36|26153.9
08:02:36|26148.44
08:02:38|26148.44
08:02:39|26148.44
08:02:40|26148.62
08:02:41|26148.52
08:02:42|26148.52
08:02:43|26148.54
08:02:44|26148.54
08:02:45|26148.54
08:02:46|26148.54
08:02:47|26153.73
08:02:48|26153.73
08:02:49|26148.52
08:02:50|26148.52
08:02:51|26148.52
08:02:52|26148.52
08:02:53|26156.44
08:02:55|26156.44
08:02:55|26158.38
08:02:56|26158.38
08:02:57|26158.38
08:02:58|26158.38
08:02:59|26158.38
08:03:00|26158.37
08:03:01|26158.37
08:03:02|26158.37
08:03:04|26158.37
08:03:04|26158.37
08:03:05|26158.37
08:03:06|26158.37
08:03:07|26158.37
08:03:09|26158.37
08:03:09|26158.37
08:03:11|26158.37
08:03:12|26158.37
08:03:12|26158.37
08:03:14|26158.37
08:03:14|26158.37
08:03:15|26158.37
08:03:16|26158.37
08:03:17|26158.37
08:03:18|26158.37
08:03:19|26158.37
08:03:20|26158.37
08:03:22|26153.07
08:03:22|26153.07
08:03:23|26152.92
08:03:24|26152.69
08:03:26|26158.27
08:03:26|26158.27
08:03:27|26158.27
08:03:28|26158.27
08:03:30|26158.27
08:03:30|26158.27
08:03:31|26158.27
08:03:32|26158.27
08:03:33|26158.27
08:03:34|26158.27
08:03:36|26158.27
08:03:36|26158.27
08:03:38|26158.27
08:03:39|26158.27
08:03:39|26158.27
08:03:41|26158.27
08:03:42|26158.27
08:03:43|26157.29
08:03:44|26157.29
08:03:45|26157.29
08:03:46|26157.29
08:03:47|26157.29
08:03:48|26157.5
08:03:49|26157.5
08:03:50|26157.5
08:03:51|26157.5
08:03:53|26152.99
08:03:53|26152.99
08:03:55|26152.99
08:03:55|26157.52
08:03:57|26157.54
08:03:57|26157.54
08:03:59|26153.14
08:04:00|26153.14
08:04:00|26153.14
08:04:02|26152.71
08:04:03|26152.71
08:04:03|26152.71
08:04:06|26152.71
08:04:06|26152.71
08:04:08|26152.71
08:04:08|26152.71
08:04:09|26157.05
08:04:11|26157.05
08:04:11|26157.05
08:04:12|26157.05
08:04:13|26157.05
08:04:15|26152.71
08:04:15|26152.7
08:04:17|26152.7
08:04:17|26152.7
08:04:18|26152.7
08:04:19|26154.13
08:04:20|26154.13
08:04:21|26154.13
08:04:22|26154.13
08:04:24|26154.13
08:04:25|26157.01
08:04:25|26154.28
08:04:27|26157.52
08:04:28|26154.33
08:04:28|26157.24
08:04:30|26157.24
08:04:30|26157.24
08:04:31|26154.23
08:04:33|26154.23
08:04:33|26154.23
08:04:34|26157.53
08:04:35|26157.53
08:04:36|26157.54
08:04:37|26157.54
08:04:39|26157.54
08:04:40|26157.54
08:04:41|26157.54
08:04:42|26157.54
08:04:44|26155.
08:04:44|26158.49
08:04:45|26158.49
08:04:47|26158.49
08:04:48|26158.49
08:04:49|26158.49
08:04:49|26158.49
08:04:50|26158.49
08:04:51|26154.9
08:04:52|26154.9
08:04:53|26154.9
08:04:54|26154.9
08:04:55|26158.05
08:04:57|26154.9
08:04:57|26154.91
08:04:59|26154.91
08:04:59|26154.91
08:05:01|26154.91
08:05:02|26154.91
08:05:03|26150.36
08:05:04|26150.36
08:05:05|26150.36
08:05:06|26150.35
08:05:07|26148.58
08:05:08|26148.58
08:05:09|26145.89
08:05:10|26145.86
08:05:11|26145.86
08:05:12|26145.86
08:05:13|26145.86
08:05:14|26145.86
08:05:15|26143.26
08:05:16|26145.28
08:05:17|26145.28
08:05:18|26145.28
08:05:19|26145.28
08:05:20|26145.28
08:05:21|26145.28
08:05:22|26145.28
08:05:23|26145.28
08:05:24|26145.28
08:05:26|26145.28
08:05:26|26145.28
08:05:27|26145.28
08:05:28|26143.89
08:05:29|26143.89
08:05:30|26143.89
08:05:31|26143.89
08:05:32|26140.01
08:05:33|26140.09
08:05:34|26140.62
08:05:35|26140.62
08:05:36|26140.62
08:05:37|26140.01
08:05:38|26140.01
08:05:39|26140.01
08:05:41|26140.01
08:05:42|26140.01
08:05:42|26140.01
08:05:44|26136.36
08:05:45|26137.2
08:05:46|26137.77
08:05:47|26137.77
08:05:48|26137.77
08:05:49|26137.53
08:05:50|26137.77
08:05:51|26137.77
08:05:52|26137.77
08:05:53|26137.77
08:05:54|26137.77
08:05:55|26137.77
08:05:56|26137.77
08:05:57|26137.77
08:05:58|26138.64
08:05:59|26142.84
08:06:00|26147.59
08:06:01|26146.64
08:06:02|26152.16
08:06:03|26152.16
08:06:04|26147.6
08:06:05|26147.36
08:06:06|26147.36
08:06:08|26147.36
08:06:08|26147.36
08:06:10|26147.36
08:06:10|26147.36
08:06:11|26147.36
08:06:12|26147.36
08:06:13|26147.36
08:06:14|26147.36
08:06:16|26147.36
08:06:16|26146.74
08:06:18|26146.74
08:06:18|26146.74
08:06:19|26146.74
08:06:21|26146.74
08:06:21|26146.74
08:06:23|26146.74
08:06:23|26146.74
08:06:25|26146.4
08:06:25|26146.41
08:06:26|26146.17
08:06:27|26146.41
08:06:28|26146.41
08:06:29|26146.41
08:06:30|26146.41
08:06:32|26146.41
08:06:33|26146.41
08:06:33|26146.67
08:06:35|26146.67
08:06:35|26146.67
08:06:36|26146.67
08:06:37|26146.67
08:06:39|26146.43
08:06:39|26144.95
08:06:41|26144.95
08:06:42|26144.91
08:06:43|26144.91
08:06:45|26144.91
08:06:46|26144.91
08:06:46|26147.39
08:06:48|26147.39
08:06:49|26147.39
08:06:50|26147.39
08:06:51|26147.39
08:06:52|26147.39
08:06:53|26147.39
08:06:54|26147.39
08:06:55|26143.38
08:06:56|26143.38
08:06:57|26143.38
08:06:58|26143.2
08:06:59|26143.2
08:07:00|26143.2
08:07:01|26143.2
08:07:02|26143.2
08:07:03|26142.52
08:07:04|26142.09
08:07:05|26142.07
08:07:06|26142.07
08:07:07|26142.07
08:07:08|26142.07
08:07:09|26142.07
08:07:10|26142.07
08:07:11|26142.07
08:07:12|26142.07
08:07:13|26142.07
08:07:14|26144.38
08:07:15|26143.9
08:07:16|26145.65
08:07:17|26145.66
08:07:18|26142.48
08:07:19|26145.64
08:07:20|26142.49
08:07:21|26144.86
08:07:22|26144.86
08:07:23|26144.85
08:07:24|26138.8
08:07:25|26138.8
08:07:26|26138.8
08:07:27|26138.8
08:07:28|26142.03
08:07:29|26142.29
08:07:30|26142.24
08:07:30|26142.24
08:07:32|26142.24
08:07:33|26142.24
08:07:34|26142.24
08:07:35|26142.01
08:07:36|26142.01
08:07:37|26137.07
08:07:38|26137.07
08:07:39|26137.07
08:07:40|26132.25
08:07:41|26132.25
08:07:42|26132.25
08:07:43|26136.57
08:07:44|26132.75
08:07:45|26132.75
08:07:46|26132.75
08:07:48|26132.75
08:07:49|26132.75
08:07:49|26136.55
08:07:50|26136.55
08:07:52|26136.55
08:07:53|26136.55
08:07:53|26136.55
08:07:55|26135.37
08:07:56|26135.37
08:07:57|26135.37
08:07:57|26135.37
08:07:59|26135.37
08:07:59|26135.36
08:08:00|26135.36
08:08:02|26135.36
08:08:03|26130.51
08:08:04|26130.52
08:08:04|26135.33
08:08:06|26129.65
08:08:07|26129.65
08:08:08|26125.57
08:08:08|26125.57
08:08:10|26125.57
08:08:11|26125.63
08:08:12|26125.38
08:08:12|26125.38
08:08:14|26125.38
08:08:15|26125.36
08:08:15|26125.36
08:08:16|26125.36
08:08:18|26128.29
08:08:19|26128.29
08:08:20|26128.26
08:08:21|26128.2
08:08:22|26128.2
08:08:23|26128.2
08:08:24|26128.2
08:08:25|26128.2
08:08:26|26128.24
08:08:27|26128.24
08:08:28|26128.24
08:08:29|26122.75
08:08:30|26122.75
08:08:31|26122.77
08:08:32|26128.02
08:08:33|26128.02
08:08:34|26127.98
08:08:35|26127.97
08:08:36|26127.97
08:08:37|26122.86
08:08:38|26122.9
08:08:39|26122.92
08:08:40|26122.92
08:08:41|26122.92
08:08:42|26122.92
08:08:44|26122.92
08:08:45|26122.92
08:08:46|26122.92
08:08:47|26121.55
08:08:48|26121.55
08:08:48|26121.65
08:08:50|26120.2
08:08:51|26120.2
08:08:51|26120.2
08:08:53|26120.2
08:08:54|26120.38
08:08:55|26120.38
08:08:56|26120.38
08:08:57|26120.98
08:08:57|26120.98
08:08:58|26120.98
08:08:59|26120.98
08:09:00|26120.98
08:09:01|26121.27
08:09:02|26121.27
08:09:04|26121.27
08:09:04|26121.27
08:09:06|26123.95
08:09:07|26119.44
08:09:07|26119.44
08:09:08|26119.45
08:09:10|26119.45
08:09:10|26119.45
08:09:11|26123.76
08:09:13|26123.76
08:09:13|26119.63
08:09:14|26108.17
08:09:15|26108.17
08:09:17|26108.89
08:09:17|26108.89
08:09:19|26108.89
08:09:19|26115.39
08:09:20|26109.21
08:09:21|26109.21
08:09:23|26109.21
08:09:23|26109.21
08:09:25|26109.21
08:09:26|26108.89
08:09:26|26108.89
08:09:27|26114.2
08:09:28|26106.82
08:09:30|26106.82
08:09:31|26106.82
08:09:31|26106.82
08:09:33|26106.82
08:09:34|26106.82
08:09:35|26106.82
08:09:35|26106.82
08:09:37|26106.82
08:09:38|26106.82
08:09:39|26106.82
08:09:40|26108.66
08:09:41|26107.78
08:09:41|26107.96
08:09:43|26108.19
08:09:44|26108.24
08:09:46|26108.24
08:09:47|26108.24
08:09:47|26105.55
08:09:49|26100.68
08:09:50|26100.68
08:09:51|26100.73
08:09:52|26106.05
08:09:53|26106.05
08:09:54|26105.77
08:09:55|26105.78
08:09:56|26105.78
08:09:57|26105.78
08:09:58|26105.6
08:09:59|26105.6
08:10:00|26105.87
08:10:01|26107.88
08:10:02|26109.95
08:10:03|26113.06
08:10:04|26113.06
08:10:05|26113.06
08:10:06|26113.06
08:10:08|26117.77
08:10:08|26117.77
08:10:09|26117.77
08:10:10|26117.77
08:10:11|26117.77
08:10:12|26117.77
08:10:13|26117.77
08:10:14|26117.77
08:10:15|26117.77
08:10:16|26111.45
08:10:17|26111.45
08:10:19|26111.45
08:10:19|26111.45
08:10:20|26111.45
08:10:21|26114.46
08:10:22|26114.45
08:10:24|26114.45
08:10:24|26114.45
08:10:26|26114.45
08:10:26|26108.17
08:10:28|26108.17
08:10:29|26108.17
08:10:30|26108.17
08:10:31|26108.17
08:10:32|26108.17
08:10:33|26108.76
08:10:35|26114.45
08:10:35|26103.75
08:10:36|26098.57
08:10:38|26098.57
08:10:39|26095.59
08:10:40|26095.59
08:10:40|26095.59
08:10:42|26095.59
08:10:43|26095.59
08:10:44|26095.59
08:10:44|26095.59
08:10:47|26095.59
08:10:47|26095.59
08:10:48|26096.6
08:10:49|26096.6
08:10:51|26099.56
08:10:52|26099.6
08:10:52|26100.
08:10:54|26100.
08:10:56|26100.
08:10:56|26104.37
08:10:58|26104.37
08:11:00|26104.37
08:11:00|26104.37
08:11:01|26104.37
08:11:02|26104.37
08:11:03|26104.37
08:11:05|26104.37
08:11:06|26104.37
08:11:07|26112.35
08:11:08|26112.35
08:11:09|26114.4
08:11:09|26114.4
08:11:10|26119.87
08:11:12|26119.87
08:11:13|26119.87
08:11:14|26119.87
08:11:15|26124.21
08:11:16|26124.21
08:11:17|26124.21
08:11:18|26124.21
08:11:19|26124.21
08:11:20|26124.47
08:11:21|26124.47
08:11:22|26119.11
08:11:23|26119.11
08:11:24|26124.49
08:11:25|26129.32
08:11:26|26129.32
08:11:27|26129.32
08:11:28|26129.32
08:11:29|26129.32
08:11:30|26129.32
08:11:31|26129.32
08:11:32|26129.32
08:11:33|26129.32
08:11:34|26129.32
08:11:35|26129.32
08:11:36|26129.32
08:11:37|26129.32
08:11:38|26129.32
08:11:39|26129.32
08:11:40|26129.32
08:11:41|26129.32
08:11:42|26129.32
08:11:43|26128.7
08:11:44|26128.7
08:11:45|26128.7
08:11:46|26128.7
08:11:48|26128.7
08:11:48|26128.7
08:11:49|26128.7
08:11:50|26128.7
08:11:51|26128.7
08:11:53|26128.7
08:11:54|26124.21
08:11:55|26124.21
08:11:56|26124.21
08:11:58|26124.21
08:11:58|26124.21
08:12:00|26124.21
08:12:00|26124.21
08:12:02|26124.21
08:12:03|26124.22
08:12:04|26124.22
08:12:05|26124.22
08:12:06|26124.22
08:12:07|26124.22
08:12:08|26118.67
08:12:09|26124.18
08:12:10|26119.16
08:12:11|26119.16
08:12:13|26119.16
08:12:13|26119.16
08:12:14|26119.16
08:12:15|26119.16
08:12:16|26124.22
08:12:17|26124.25
08:12:18|26128.66
08:12:19|26128.66
08:12:20|26129.07
08:12:21|26129.02
08:12:22|26129.02
08:12:23|26129.02
08:12:24|26129.02
08:12:25|26129.02
08:12:27|26129.02
08:12:27|26129.02
08:12:28|26123.19
08:12:29|26123.19
08:12:30|26123.19
08:12:31|26123.19
08:12:32|26123.19
08:12:33|26123.19
08:12:34|26119.5
08:12:35|26119.82
08:12:36|26119.82
08:12:37|26126.26
08:12:38|26126.26
08:12:39|26126.26
08:12:40|26118.61
08:12:41|26114.05
08:12:42|26114.05
08:12:43|26114.05
08:12:44|26114.05
08:12:45|26114.05
08:12:46|26116.93
08:12:47|26116.93
08:12:48|26116.93
08:12:49|26116.93
08:12:50|26116.93
08:12:51|26116.93
08:12:52|26116.93
08:12:53|26111.04
08:12:54|26111.04
08:12:55|26111.04
08:12:56|26111.04
08:12:58|26111.66
08:12:59|26107.64
08:13:01|26101.14
08:13:01|26101.14
08:13:03|26101.14
08:13:03|26101.14
08:13:05|26101.14
08:13:05|26101.14
08:13:06|26101.14
08:13:07|26101.7
08:13:09|26101.7
08:13:10|26101.7
08:13:11|26101.7
08:13:11|26101.7
08:13:13|26101.71
08:13:13|26101.71
08:13:15|26101.71
08:13:16|26101.71
08:13:17|26101.71
08:13:18|26101.71
08:13:19|26101.71
08:13:20|26101.71
08:13:21|26101.75
08:13:22|26106.55
08:13:23|26101.74
08:13:24|26101.74
08:13:25|26101.72
08:13:26|26101.73
08:13:27|26101.73
08:13:28|26101.73
08:13:29|26101.73
08:13:31|26100.
08:13:31|26100.
08:13:32|26100.
08:13:33|26100.
08:13:34|26100.
08:13:35|26100.
08:13:36|26100.
08:13:37|26101.68
08:13:38|26100.
08:13:39|26100.
08:13:40|26100.
08:13:41|26100.
08:13:42|26100.
08:13:43|26101.56
08:13:44|26101.56
08:13:45|26101.56
08:13:47|26101.56
08:13:47|26101.56
08:13:48|26101.56
08:13:49|26101.56
08:13:50|26101.56
08:13:51|26100.01
08:13:52|26100.01
08:13:53|26100.01
08:13:54|26100.01
08:13:55|26091.18
08:13:56|26088.11
08:13:57|26088.11
08:13:59|26088.11
08:14:01|26083.12
08:14:01|26085.7
08:14:02|26085.7
08:14:03|26085.7
08:14:04|26085.7
08:14:05|26085.7
08:14:06|26085.7
08:14:08|26085.7
08:14:08|26085.7
08:14:09|26085.7
08:14:10|26085.7
08:14:11|26085.7
08:14:12|26092.9
08:14:13|26092.9
08:14:14|26092.9
08:14:15|26092.9
08:14:16|26092.9
08:14:17|26098.55
08:14:19|26098.55
08:14:19|26098.55
08:14:20|26098.55
08:14:21|26098.55
08:14:22|26098.55
08:14:24|26098.55
08:14:24|26098.55
08:14:25|26098.55
08:14:26|26088.27
08:14:28|26088.87
08:14:29|26088.87
08:14:29|26088.87
08:14:31|26088.87
08:14:32|26088.87
08:14:33|26088.87
08:14:34|26088.87
08:14:35|26088.87
08:14:36|26088.87
08:14:37|26088.87
08:14:38|26088.87
08:14:39|26088.87
08:14:40|26088.87
08:14:40|26088.87
08:14:42|26092.2
08:14:42|26092.2
08:14:44|26092.2
08:14:45|26092.2
08:14:46|26097.8
08:14:47|26097.8
08:14:48|26092.61
08:14:49|26092.61
08:14:50|26092.61
08:14:51|26092.61
08:14:52|26092.61
08:14:53|26097.82
08:14:54|26097.82
08:14:55|26097.83
08:14:56|26098.84
08:14:57|26098.84
08:14:58|26098.84
08:15:00|26087.38
08:15:00|26087.38
08:15:02|26087.38
08:15:02|26087.38
08:15:04|26089.68
08:15:05|26089.68
08:15:05|26092.56
08:15:07|26092.72
08:15:08|26092.72
08:15:10|26092.72
08:15:10|26092.72
08:15:11|26092.72
08:15:12|26104.92
08:15:13|26104.92
08:15:14|26103.88
08:15:15|26103.88
08:15:17|26103.88
08:15:18|26103.88
08:15:18|26103.88
08:15:20|26103.88
08:15:21|26103.88
08:15:22|26103.88
08:15:23|26103.88
08:15:23|26103.88
08:15:24|26103.88
08:15:25|26103.88
08:15:27|26103.88
08:15:27|26103.88
08:15:29|26103.88
08:15:29|26103.88
08:15:31|26105.93
08:15:31|26105.93
08:15:32|26105.93
08:15:34|26105.93
08:15:34|26105.93
08:15:35|26098.44
08:15:37|26098.44
08:15:38|26098.44
08:15:39|26086.27
08:15:40|26086.08
08:15:40|26086.08
08:15:41|26086.08
08:15:42|26086.08
08:15:43|26084.11
08:15:44|26084.11
08:15:46|26083.81
08:15:46|26083.78
08:15:47|26083.78
08:15:49|26083.72
08:15:49|26083.69
08:15:50|26083.66
08:15:51|26083.66
08:15:52|26084.28
08:15:54|26084.27
08:15:55|26084.27
08:15:56|26084.27
08:15:57|26084.27
08:15:58|26092.74
08:15:59|26092.74
08:16:00|26092.74
08:16:01|26092.74
08:16:02|26097.79
08:16:04|26097.79
08:16:04|26097.79
08:16:06|26097.79
08:16:07|26097.79
08:16:08|26097.79
08:16:09|26097.79
08:16:10|26097.79
08:16:11|26097.79
08:16:12|26097.79
08:16:13|26097.79
08:16:14|26097.79
08:16:15|26097.79
08:16:16|26097.79
08:16:17|26097.79
08:16:18|26097.79
08:16:19|26097.79
08:16:20|26097.79
08:16:21|26097.79
08:16:22|26097.79
08:16:24|26084.81
08:16:24|26084.81
08:16:25|26084.81
08:16:26|26084.81
08:16:27|26084.81
08:16:28|26084.81
08:16:29|26084.81
08:16:31|26084.81
08:16:31|26086.05
08:16:33|26086.05
08:16:33|26086.05
08:16:34|26089.96
08:16:36|26089.96
08:16:36|26095.59
08:16:37|26095.59
08:16:39|26090.03
08:16:39|26093.95
08:16:40|26093.95
08:16:42|26093.95
08:16:42|26093.95
08:16:43|26093.95
08:16:45|26093.95
08:16:45|26093.95
08:16:47|26093.95
08:16:47|26094.56
08:16:49|26094.56
08:16:49|26094.56
08:16:50|26094.56
08:16:52|26094.56
08:16:53|26094.56
08:16:54|26094.56
08:16:54|26094.56
08:16:55|26094.56
08:16:56|26094.56
08:16:58|26094.56
08:16:59|26094.56
08:16:59|26094.56
08:17:01|26094.33
08:17:02|26094.33
08:17:04|26094.33
08:17:04|26094.33
08:17:06|26094.33
08:17:07|26094.33
08:17:08|26094.33
08:17:09|26094.33
08:17:10|26094.33
08:17:11|26099.09
08:17:12|26099.09
08:17:14|26099.09
08:17:15|26099.09
08:17:15|26099.09
08:17:16|26099.09
08:17:17|26099.09
08:17:18|26099.09
08:17:20|26099.09
08:17:20|26099.09
08:17:21|26099.09
08:17:22|26099.09
08:17:23|26093.27
08:17:25|26093.25
08:17:26|26093.25
08:17:27|26098.96
08:17:28|26098.99
08:17:29|26098.99
08:17:30|26098.99
08:17:32|26104.72
08:17:32|26100.
08:17:33|26104.37
08:17:34|26104.37
08:17:35|26104.37
08:17:36|26104.37
08:17:37|26104.37
08:17:38|26104.37
08:17:39|26099.03
08:17:40|26104.26
08:17:42|26098.98
08:17:42|26098.89
08:17:43|26098.89
08:17:44|26098.89
08:17:45|26102.57
08:17:46|26102.52
08:17:48|26102.5
08:17:49|26099.03
08:17:50|26099.03
08:17:51|26099.03
08:17:53|26099.03
08:17:54|26099.03
08:17:55|26099.03
08:17:56|26099.03
08:17:57|26099.03
08:17:58|26099.03
08:17:59|26099.03
08:18:00|26099.03
08:18:01|26099.03
08:18:02|26099.03
08:18:03|26099.03
08:18:04|26099.03
08:18:05|26099.03
08:18:06|26099.03
08:18:07|26099.03
08:18:08|26099.03
08:18:09|26099.03
08:18:10|26099.03
08:18:11|26099.03
08:18:12|26099.03
08:18:13|26099.03
08:18:15|26099.03
08:18:16|26093.08
08:18:17|26093.08
08:18:18|26099.02
08:18:19|26099.02
08:18:20|26099.02
08:18:21|26099.02
08:18:22|26099.02
08:18:23|26099.02
08:18:24|26099.02
08:18:25|26099.02
08:18:26|26099.02
08:18:27|26099.02
08:18:28|26094.16
08:18:29|26094.16
08:18:30|26094.16
08:18:31|26094.16
08:18:32|26094.16
08:18:33|26094.16
08:18:34|26094.16
08:18:35|26094.16
08:18:36|26100.36
08:18:37|26100.36
08:18:38|26100.25
08:18:39|26100.01
08:18:40|26100.01
08:18:41|26100.01
08:18:42|26100.01
08:18:43|26102.57
08:18:44|26102.57
08:18:45|26102.57
08:18:46|26102.57
08:18:47|26102.57
08:18:48|26102.57
08:18:49|26102.57
08:18:50|26102.57
08:18:51|26102.57
08:18:53|26102.57
08:18:54|26102.57
08:18:54|26102.57
08:18:56|26102.57
08:18:57|26102.57
08:18:57|26102.57
08:18:59|26102.57
08:19:00|26102.57
08:19:01|26104.37
08:19:02|26104.37
08:19:02|26104.37
08:19:04|26104.37
08:19:05|26104.37
08:19:06|26104.37
08:19:07|26104.37
08:19:08|26104.37
08:19:09|26104.37
08:19:10|26104.37
08:19:11|26104.37
08:19:12|26104.37
08:19:13|26104.37
08:19:14|26104.37
08:19:15|26104.37
08:19:16|26104.37
08:19:17|26104.37
08:19:18|26100.85
08:19:19|26100.85
08:19:20|26100.85
08:19:21|26100.85
08:19:22|26100.85
08:19:23|26100.85
08:19:24|26100.85
08:19:25|26100.85
08:19:26|26100.85
08:19:27|26100.85
08:19:28|26100.85
08:19:29|26100.85
08:19:30|26100.85
08:19:31|26100.85
08:19:32|26104.36
08:19:33|26104.36
08:19:34|26104.36
08:19:35|26104.36
08:19:36|26104.36
08:19:37|26104.36
08:19:38|26098.73
08:19:39|26098.73
08:19:40|26098.73
08:19:41|26098.73
08:19:42|26098.73
08:19:43|26098.73
08:19:44|26098.73
08:19:45|26098.73
08:19:46|26103.9
08:19:47|26103.9
08:19:48|26103.9
08:19:49|26099.17
08:19:50|26099.17
08:19:51|26098.26
08:19:52|26098.26
08:19:53|26098.26
08:19:54|26098.26
08:19:55|26098.26
08:19:56|26098.26
08:19:58|26098.26
08:19:59|26097.82
08:19:59|26097.82
08:20:01|26097.82
08:20:02|26103.49
08:20:02|26103.49
08:20:03|26103.49
08:20:05|26103.49
08:20:06|26104.37
08:20:07|26104.37
08:20:08|26110.53
08:20:09|26110.53
08:20:11|26110.53
08:20:11|26110.53
08:20:12|26110.53
08:20:14|26110.53
08:20:15|26110.53
08:20:16|26110.53
08:20:17|26110.53
08:20:18|26110.53
08:20:19|26105.65
08:20:20|26105.65
08:20:22|26119.48
08:20:22|26134.49
08:20:23|26132.48
08:20:25|26132.48
08:20:26|26132.48
08:20:26|26149.08
08:20:28|26149.59
08:20:28|26160.61
08:20:30|26160.61
08:20:30|26168.46
08:20:32|26168.49
08:20:32|26168.49
08:20:34|26174.25
08:20:35|26174.25
08:20:36|26176.26
08:20:37|26176.26
08:20:38|26178.67
08:20:38|26178.67
08:20:40|26178.67
08:20:41|26178.67
08:20:41|26178.67
08:20:43|26178.67
08:20:43|26180.47
08:20:45|26180.47
08:20:46|26180.47
08:20:46|26180.47
08:20:47|26180.47
08:20:49|26180.47
08:20:49|26180.47
08:20:51|26166.65
08:20:52|26161.47
08:20:53|26165.64
08:20:55|26165.64
08:20:56|26165.64
08:20:58|26165.64
08:20:59|26165.64
08:21:00|26164.38
08:21:01|26169.88
08:21:02|26169.88
08:21:03|26169.88
08:21:05|26169.88
08:21:05|26171.11
08:21:06|26171.11
08:21:08|26171.27
08:21:08|26171.27
08:21:10|26171.27
08:21:11|26175.95
08:21:12|26184.1
08:21:12|26184.1
08:21:14|26184.1
08:21:14|26185.15
08:21:16|26185.15
08:21:17|26181.94
08:21:18|26186.75
08:21:19|26186.75
08:21:20|26186.75
08:21:21|26187.37
08:21:22|26187.37
08:21:23|26187.36
08:21:24|26189.36
08:21:25|26189.36
08:21:26|26189.36
08:21:27|26189.36
08:21:28|26179.74
08:21:29|26179.74
08:21:30|26179.74
08:21:31|26179.74
08:21:32|26179.74
08:21:33|26179.74
08:21:34|26179.74
08:21:35|26179.74
08:21:36|26179.74
08:21:37|26179.74
08:21:38|26179.74
08:21:39|26179.74
08:21:40|26179.74
08:21:41|26179.74
08:21:43|26179.74
08:21:43|26179.74
08:21:44|26179.74
08:21:45|26179.74
08:21:46|26179.74
08:21:47|26173.57
08:21:48|26173.57
08:21:50|26173.57
08:21:50|26173.57
08:21:52|26173.57
08:21:53|26173.57
08:21:55|26178.
08:21:55|26178.
08:21:56|26178.
08:21:57|26175.55
08:21:58|26175.55
08:21:59|26175.55
08:22:00|26175.55
08:22:01|26175.55
08:22:02|26181.87
08:22:03|26181.87
08:22:04|26176.42
08:22:05|26177.77
08:22:06|26177.77
08:22:08|26177.77
08:22:09|26177.03
08:22:10|26177.78
08:22:11|26177.78
08:22:12|26177.78
08:22:13|26187.39
08:22:14|26187.39
08:22:15|26187.39
08:22:16|26187.39
08:22:18|26182.79
08:22:18|26183.04
08:22:19|26187.43
08:22:20|26187.22
08:22:21|26190.04
08:22:23|26190.04
08:22:23|26200.
08:22:24|26203.14
08:22:25|26202.52
08:22:26|26215.01
08:22:27|26212.21
08:22:28|26198.87
08:22:29|26198.87
08:22:30|26198.87
08:22:31|26198.87
08:22:33|26198.87
08:22:34|26198.87
08:22:34|26198.87
08:22:35|26198.87
08:22:36|26198.87
08:22:38|26203.86
08:22:38|26203.89
08:22:40|26203.89
08:22:41|26210.9
08:22:42|26203.98
08:22:42|26210.63
08:22:43|26210.61
08:22:44|26210.61
08:22:46|26210.61
08:22:46|26210.15
08:22:47|26210.61
08:22:48|26210.61
08:22:49|26210.17
08:22:51|26210.17
08:22:51|26211.15
08:22:53|26211.15
08:22:55|26205.14
08:22:55|26205.14
08:22:57|26205.39
08:22:59|26203.83
08:23:00|26203.84
08:23:01|26203.84
08:23:02|26208.51
08:23:03|26201.37
08:23:04|26201.37
08:23:05|26201.37
08:23:06|26201.37
08:23:07|26207.48
08:23:08|26213.12
08:23:09|26213.12
08:23:10|26213.12
08:23:11|26213.12
08:23:12|26213.12
08:23:14|26213.12
08:23:14|26213.12
08:23:15|26207.6
08:23:16|26199.47
08:23:17|26199.48
08:23:18|26198.47
08:23:19|26187.8
08:23:20|26187.17
08:23:21|26187.17
08:23:22|26187.17
08:23:23|26196.74
08:23:25|26195.68
08:23:26|26192.19
08:23:26|26192.19
08:23:27|26192.19
08:23:28|26192.19
08:23:29|26192.19
08:23:31|26180.72
08:23:31|26180.72
08:23:32|26185.31
08:23:34|26184.64
08:23:34|26184.64
08:23:36|26184.64
08:23:36|26184.64
08:23:38|26191.58
08:23:38|26191.58
08:23:39|26195.27
08:23:41|26195.27
08:23:41|26195.72
08:23:42|26198.2
08:23:44|26198.08
08:23:45|26198.07
08:23:45|26198.07
08:23:46|26198.07
08:23:47|26198.07
08:23:48|26198.07
08:23:50|26198.07
08:23:50|26198.07
08:23:52|26186.23
08:23:52|26186.23
08:23:54|26186.23
08:23:56|26193.21
08:23:57|26193.21
08:23:58|26193.22
08:24:00|26193.22
08:24:00|26193.22
08:24:01|26193.22
08:24:03|26186.44
08:24:04|26186.44
08:24:05|26186.44
08:24:06|26192.77
08:24:07|26185.65
08:24:08|26185.65
08:24:09|26192.69
08:24:10|26192.69
08:24:11|26192.69
08:24:12|26192.69
08:24:13|26192.69
08:24:14|26193.21
08:24:15|26193.21
08:24:16|26193.21
08:24:18|26186.77
08:24:18|26186.77
08:24:19|26186.77
08:24:20|26186.77
08:24:21|26186.77
08:24:23|26189.73
08:24:23|26189.73
08:24:25|26189.73
08:24:26|26189.73
08:24:27|26189.75
08:24:28|26189.75
08:24:28|26189.75
08:24:29|26185.51
08:24:31|26185.56
08:24:32|26185.56
08:24:33|26189.75
08:24:33|26189.75
08:24:35|26189.75
08:24:36|26185.88
08:24:36|26185.88
08:24:37|26185.88
08:24:39|26185.89
08:24:40|26187.77
08:24:41|26187.77
08:24:42|26187.77
08:24:43|26187.77
08:24:44|26187.77
08:24:45|26187.77
08:24:45|26187.77
08:24:47|26187.77
08:24:48|26187.77
08:24:49|26186.58
08:24:51|26186.58
08:24:51|26186.58
08:24:52|26186.58
08:24:53|26186.58
08:24:55|26186.58
08:24:56|26186.58
08:24:57|26186.58
08:24:59|26186.58
08:25:00|26186.58
08:25:01|26186.58
08:25:02|26186.58
08:25:03|26186.58
08:25:04|26186.58
08:25:04|26186.58
08:25:05|26186.58
08:25:07|26186.58
08:25:08|26186.58
08:25:09|26186.56
08:25:10|26186.56
08:25:11|26186.56
08:25:12|26186.56
08:25:13|26188.49
08:25:14|26188.49
08:25:15|26188.49
08:25:16|26185.78
08:25:17|26185.78
08:25:18|26185.78
08:25:19|26185.85
08:25:20|26185.85
08:25:21|26185.85
08:25:22|26185.85
08:25:23|26185.85
08:25:24|26185.85
08:25:25|26185.85
08:25:26|26185.85
08:25:27|26185.85
08:25:28|26185.85
08:25:29|26185.85
08:25:30|26185.85
08:25:31|26185.85
08:25:32|26185.85
08:25:33|26185.85
08:25:34|26185.85
08:25:35|26185.85
08:25:36|26185.85
08:25:37|26185.85
08:25:38|26185.85
08:25:39|26185.85
08:25:41|26191.26
08:25:41|26191.26
08:25:42|26191.26
08:25:43|26191.26
08:25:44|26191.26
08:25:45|26191.25
08:25:46|26191.25
08:25:47|26191.25
08:25:48|26191.25
08:25:50|26191.24
08:25:51|26191.24
08:25:52|26191.25
08:25:53|26191.25
08:25:54|26191.25
08:25:54|26191.25
08:25:56|26191.26
08:25:58|26191.26
08:25:58|26191.26
08:26:00|26185.54
08:26:01|26185.53
08:26:02|26185.53
08:26:03|26185.53
08:26:04|26181.41
08:26:05|26181.41
08:26:06|26181.41
08:26:07|26181.41
08:26:08|26181.41
08:26:09|26185.07
08:26:10|26187.22
08:26:11|26187.22
08:26:13|26185.32
08:26:13|26185.32
08:26:14|26185.32
08:26:15|26185.32
08:26:16|26177.87
08:26:17|26177.87
08:26:19|26177.87
08:26:19|26177.87
08:26:20|26177.87
08:26:21|26177.87
08:26:22|26177.87
08:26:23|26178.68
08:26:24|26178.68
08:26:25|26181.02
08:26:26|26182.31
08:26:27|26184.89
08:26:28|26184.89
08:26:30|26188.13
08:26:30|26188.13
08:26:31|26188.13
08:26:32|26188.13
08:26:33|26188.13
08:26:34|26188.13
08:26:35|26188.13
08:26:36|26188.13
08:26:37|26188.13
08:26:38|26183.65
08:26:39|26183.65
08:26:40|26183.65
08:26:41|26183.65
08:26:42|26183.65
08:26:43|26183.65
08:26:45|26183.65
08:26:45|26183.65
08:26:46|26183.8
08:26:47|26183.8
08:26:48|26183.8
08:26:49|26183.8
08:26:50|26183.8
08:26:51|26183.8
08:26:52|26183.92
08:26:53|26188.56
08:26:54|26181.67
08:26:56|26181.67
08:26:57|26181.67
08:26:58|26181.67
08:26:59|26181.67
08:27:00|26181.67
08:27:01|26181.67
08:27:02|26181.67
08:27:04|26181.67
08:27:04|26181.67
08:27:06|26181.67
08:27:07|26181.67
08:27:08|26178.81
08:27:08|26178.81
08:27:09|26184.11
08:27:10|26184.11
08:27:12|26184.11
08:27:13|26183.95
08:27:14|26183.95
08:27:15|26183.81
08:27:16|26183.71
08:27:17|26183.68
08:27:17|26177.24
08:27:19|26176.9
08:27:19|26183.44
08:27:21|26183.44
08:27:22|26183.44
08:27:22|26183.44
08:27:24|26183.44
08:27:25|26177.85
08:27:26|26185.68
08:27:27|26185.68
08:27:28|26178.25
08:27:29|26178.25
08:27:30|26184.11
08:27:31|26184.11
08:27:32|26184.11
08:27:33|26184.11
08:27:34|26184.11
08:27:35|26184.11
08:27:36|26184.11
08:27:37|26184.11
08:27:38|26184.11
08:27:39|26184.11
08:27:40|26185.68
08:27:41|26183.53
08:27:42|26183.53
08:27:43|26183.53
08:27:44|26183.53
08:27:45|26190.26
08:27:46|26190.26
08:27:47|26190.26
08:27:48|26190.26
08:27:49|26185.
08:27:50|26185.
08:27:52|26185.
08:27:52|26185.
08:27:53|26185.
08:27:54|26185.
08:27:55|26185.
08:27:56|26185.
08:27:57|26185.
08:27:59|26185.
08:27:59|26185.
08:28:01|26184.67
08:28:02|26184.67
08:28:03|26184.67
08:28:04|26184.99
08:28:05|26184.99
08:28:05|26184.99
08:28:07|26184.99
08:28:08|26184.99
08:28:09|26183.49
08:28:10|26184.99
08:28:11|26184.99
08:28:12|26184.99
08:28:13|26185.
08:28:14|26185.
08:28:15|26185.
08:28:16|26183.54
08:28:17|26183.54
08:28:18|26183.56
08:28:19|26184.99
08:28:21|26184.98
08:28:21|26184.99
08:28:22|26184.99
08:28:23|26184.99
08:28:24|26184.99
08:28:25|26184.99
08:28:26|26184.99
08:28:27|26184.99
08:28:28|26182.7
08:28:29|26182.7
08:28:30|26182.7
08:28:31|26184.11
08:28:32|26184.11
08:28:33|26184.11
08:28:34|26184.11
08:28:35|26185.
08:28:37|26185.
08:28:37|26185.
08:28:38|26185.
08:28:39|26185.
08:28:40|26185.
08:28:41|26185.
08:28:42|26185.
08:28:43|26185.
08:28:44|26185.
08:28:45|26183.11
08:28:46|26185.
08:28:48|26185.
08:28:48|26185.
08:28:49|26183.17
08:28:50|26183.17
08:28:51|26183.16
08:28:52|26183.16
08:28:53|26183.16
08:28:54|26183.16
08:28:55|26183.16
08:28:56|26181.87
08:28:58|26181.89
08:28:59|26185.
08:29:00|26182.02
08:29:01|26188.89
08:29:02|26192.28
08:29:03|26192.28
08:29:04|26192.28
08:29:05|26192.28
08:29:06|26192.28
08:29:07|26187.92
08:29:08|26188.87
08:29:09|26188.87
08:29:10|26188.87
08:29:11|26188.87
08:29:12|26188.87
08:29:13|26188.87
08:29:14|26188.87
08:29:15|26188.87
08:29:16|26188.87
08:29:17|26181.71
08:29:18|26188.26
08:29:19|26188.26
08:29:20|26188.26
08:29:21|26188.26
08:29:22|26188.26
08:29:23|26188.26
08:29:24|26189.85
08:29:26|26189.85
08:29:26|26189.85
08:29:27|26189.85
08:29:28|26188.27
08:29:29|26188.27
08:29:31|26188.27
08:29:31|26188.27
08:29:32|26188.27
08:29:33|26188.27
08:29:34|26188.27
08:29:35|26188.27
08:29:36|26188.27
08:29:37|26188.27
08:29:38|26188.27
08:29:39|26188.27
08:29:40|26189.55
08:29:41|26189.55
08:29:42|26188.27
08:29:43|26188.27
08:29:44|26188.27
08:29:45|26188.26
08:29:46|26188.26
08:29:47|26188.26
08:29:48|26188.26
08:29:49|26189.36
08:29:50|26189.36
08:29:51|26189.35
08:29:52|26189.36
08:29:53|26189.36
08:29:54|26189.36
08:29:55|26189.36
08:29:56|26189.36
08:29:57|26190.55
08:29:58|26190.56
08:30:00|26190.56
08:30:01|26190.56
08:30:02|26190.56
08:30:03|26190.55
08:30:04|26190.55
08:30:05|26190.55
08:30:06|26190.55
08:30:07|26190.55
08:30:07|26190.55
08:30:09|26190.55
08:30:10|26190.45
08:30:11|26190.45
08:30:12|26190.45
08:30:13|26190.45
08:30:14|26190.45
08:30:15|26190.45
08:30:16|26186.94
08:30:17|26186.94
08:30:17|26180.37
08:30:19|26180.37
08:30:20|26180.37
08:30:21|26180.37
08:30:21|26180.37
08:30:22|26180.37
08:30:24|26180.37
08:30:24|26180.8
08:30:26|26180.8
08:30:27|26180.81
08:30:28|26182.38
08:30:29|26182.38
08:30:30|26182.38
08:30:31|26176.49
08:30:32|26180.01
08:30:33|26182.15
08:30:34|26182.15
08:30:35|26182.15
08:30:36|26182.15
08:30:37|26180.
08:30:38|26180.
08:30:39|26180.
08:30:40|26180.
08:30:41|26180.
08:30:42|26181.79
08:30:42|26181.79
08:30:44|26181.79
08:30:45|26181.73
08:30:46|26181.73
08:30:47|26181.73
08:30:48|26181.42
08:30:49|26181.42
08:30:50|26181.42
08:30:51|26182.17
08:30:52|26182.17
08:30:53|26182.17
08:30:54|26182.17
08:30:55|26182.17
08:30:56|26182.17
08:30:57|26182.17
08:30:58|26182.17
08:30:58|26182.16
08:31:00|26182.16
08:31:01|26182.16
08:31:02|26182.16
08:31:03|26182.16
08:31:04|26182.16
08:31:05|26182.16
08:31:07|26182.16
08:31:07|26182.16
08:31:08|26182.16
08:31:09|26182.16
08:31:10|26181.43
08:31:11|26181.43
08:31:13|26181.43
08:31:14|26181.43
08:31:14|26181.43
08:31:15|26181.43
08:31:16|26178.02
08:31:17|26174.33
08:31:19|26174.33
08:31:20|26174.33
08:31:20|26174.33
08:31:21|26174.33
08:31:22|26177.11
08:31:23|26177.11
08:31:25|26177.11
08:31:26|26177.11
08:31:26|26177.11
08:31:27|26173.57
08:31:29|26177.07
08:31:30|26177.25
08:31:31|26177.25
08:31:32|26177.25
08:31:32|26177.25
08:31:34|26177.25
08:31:35|26181.53
08:31:36|26181.53
08:31:37|26181.54
08:31:38|26181.54
08:31:39|26181.54
08:31:40|26181.54
08:31:40|26181.54
08:31:42|26181.54
08:31:43|26181.54
08:31:44|26181.54
08:31:45|26191.72
08:31:46|26191.72
08:31:47|26191.72
08:31:47|26191.72
08:31:49|26191.72
08:31:49|26191.72
08:31:50|26191.72
08:31:52|26191.72
08:31:53|26191.72
08:31:53|26191.72
08:31:55|26191.72
08:31:55|26185.75
08:31:57|26180.89
08:31:58|26185.77
08:31:59|26185.77
08:31:59|26185.77
08:32:01|26185.77
08:32:02|26185.77
08:32:03|26185.77
08:32:04|26185.77
08:32:05|26185.77
08:32:06|26185.77
08:32:08|26185.76
08:32:09|26185.76
08:32:09|26185.76
08:32:11|26185.1
08:32:12|26185.1
08:32:12|26185.1
08:32:13|26184.84
08:32:15|26184.84
08:32:16|26181.16
08:32:16|26181.16
08:32:17|26183.86
08:32:19|26183.86
08:32:19|26183.86
08:32:21|26183.86
08:32:21|26183.86
08:32:22|26183.86
08:32:24|26183.86
08:32:26|26183.86
08:32:27|26183.65
08:32:28|26183.65
08:32:29|26183.69
08:32:30|26183.69
08:32:31|26183.7
08:32:32|26183.7
08:32:33|26183.7
08:32:34|26183.7
08:32:35|26180.96
08:32:36|26180.96
08:32:37|26183.7
08:32:38|26183.7
08:32:39|26183.7
08:32:40|26183.7
08:32:41|26183.7
08:32:42|26183.7
08:32:43|26183.7
08:32:44|26183.7
08:32:45|26183.7
08:32:46|26183.7
08:32:47|26183.7
08:32:48|26183.7
08:32:49|26183.7
08:32:50|26180.81
08:32:51|26180.81
08:32:52|26180.81
08:32:53|26180.81
08:32:54|26180.81
08:32:55|26177.3
08:32:56|26177.3
08:32:57|26177.56
08:32:58|26179.09
08:32:59|26179.09
08:33:00|26179.09
08:33:02|26178.54
08:33:03|26181.8
08:33:04|26181.8
08:33:05|26181.8
08:33:06|26181.8
08:33:07|26186.09
08:33:08|26187.59
08:33:09|26187.59
08:33:10|26187.59
08:33:11|26187.59
08:33:12|26186.88
08:33:13|26200.75
08:33:14|26200.75
08:33:15|26200.75
08:33:16|26184.36
08:33:17|26184.36
08:33:18|26184.36
08:33:19|26184.36
08:33:20|26184.36
08:33:21|26184.36
08:33:22|26184.36
08:33:23|26184.36
08:33:24|26184.36
08:33:25|26184.36
08:33:26|26184.36
08:33:27|26184.36
08:33:28|26184.36
08:33:29|26184.36
08:33:30|26181.59
08:33:31|26181.59
08:33:32|26181.59
08:33:33|26184.33
08:33:34|26184.33
08:33:35|26184.32
08:33:36|26184.2
08:33:37|26184.2
08:33:38|26184.2
08:33:39|26184.2
08:33:40|26187.57
08:33:41|26187.57
08:33:42|26188.23
08:33:43|26188.23
08:33:44|26188.23
08:33:45|26188.23
08:33:46|26188.23
08:33:47|26188.23
08:33:48|26188.23
08:33:49|26188.23
08:33:50|26188.23
08:33:51|26188.23
08:33:52|26188.23
08:33:53|26188.23
08:33:54|26188.23
08:33:55|26188.23
08:33:56|26188.23
08:33:57|26187.69
08:33:58|26188.13
08:33:59|26188.13
08:34:00|26187.68
08:34:01|26187.7
08:34:02|26187.69
08:34:03|26187.69
08:34:05|26187.7
08:34:06|26187.65
08:34:07|26187.65
08:34:09|26187.65
08:34:10|26186.66
08:34:11|26186.66
08:34:12|26186.66
08:34:13|26186.66
08:34:14|26186.66
08:34:15|26186.66
08:34:16|26186.66
08:34:17|26184.92
08:34:18|26184.92
08:34:19|26184.92
08:34:20|26187.64
08:34:21|26187.64
08:34:22|26187.64
08:34:23|26187.17
08:34:24|26187.17
08:34:25|26187.18
08:34:26|26187.18
08:34:27|26185.06
08:34:28|26187.17
08:34:29|26187.18
08:34:30|26187.18
08:34:31|26187.18
08:34:32|26187.18
08:34:33|26184.51
08:34:34|26184.51
08:34:35|26184.51
08:34:36|26184.51
08:34:37|26184.51
08:34:38|26184.48
08:34:39|26184.48
08:34:40|26184.48
08:34:41|26184.48
08:34:42|26182.89
08:34:43|26182.89
08:34:44|26182.89
08:34:45|26182.89
08:34:46|26182.89
08:34:47|26184.47
08:34:48|26184.47
08:34:49|26184.48
08:34:50|26184.48
08:34:51|26184.48
08:34:52|26184.48
08:34:53|26184.48
08:34:54|26184.48
08:34:56|26184.48
08:34:56|26184.48
08:34:57|26184.48
08:34:58|26184.48
08:34:59|26184.48
08:35:00|26184.48
08:35:01|26184.48
08:35:02|26184.48
08:35:04|26184.48
08:35:05|26184.48
08:35:06|26184.48
08:35:07|26184.48
08:35:08|26189.18
08:35:09|26189.18
08:35:10|26189.18
08:35:11|26189.18
08:35:12|26189.18
08:35:13|26189.18
08:35:14|26189.18
08:35:15|26189.18
08:35:16|26189.18
08:35:17|26190.42
08:35:18|26190.42
08:35:19|26190.48
08:35:20|26190.48
08:35:21|26195.03
08:35:22|26195.07
08:35:23|26195.07
08:35:24|26195.07
08:35:25|26195.06
08:35:26|26195.06
08:35:27|26195.06
08:35:28|26195.06
08:35:29|26189.85
08:35:30|26192.28
08:35:31|26192.28
08:35:33|26189.8
08:35:33|26189.8
08:35:34|26189.8
08:35:35|26189.8
08:35:36|26196.18
08:35:37|26192.76
08:35:38|26192.76
08:35:39|26192.76
08:35:40|26192.76
08:35:41|26192.76
08:35:42|26192.76
08:35:43|26192.76
08:35:44|26192.76
08:35:45|26192.76
08:35:46|26192.76
08:35:48|26188.94
08:35:48|26191.8
08:35:49|26191.8
08:35:50|26191.8
08:35:51|26191.8
08:35:52|26191.8
08:35:54|26191.8
08:35:55|26188.31
08:35:56|26191.56
08:35:57|26188.28
08:35:58|26188.28
08:35:59|26187.62
08:36:00|26188.09
08:36:01|26188.09
08:36:02|26188.09
08:36:03|26188.09
08:36:04|26188.09
08:36:05|26187.28
08:36:06|26191.56
08:36:07|26191.56
08:36:08|26194.54
08:36:10|26200.45
08:36:10|26200.45
08:36:11|26200.45
08:36:12|26197.04
08:36:13|26197.04
08:36:14|26197.04
08:36:15|26200.45
08:36:17|26200.45
08:36:17|26197.52
08:36:18|26197.52
08:36:20|26197.52
08:36:21|26197.52
08:36:21|26197.52
08:36:23|26196.31
08:36:23|26196.31
08:36:24|26196.35
08:36:26|26196.52
08:36:26|26196.52
08:36:27|26196.52
08:36:28|26196.52
08:36:29|26196.52
08:36:30|26196.52
08:36:32|26196.52
08:36:32|26196.52
08:36:34|26196.52
08:36:35|26196.52
08:36:36|26196.52
08:36:37|26196.52
08:36:38|26199.69
08:36:39|26196.17
08:36:40|26196.17
08:36:40|26196.17
08:36:41|26196.17
08:36:43|26199.06
08:36:44|26199.06
08:36:45|26192.16
08:36:46|26192.16
08:36:47|26192.16
08:36:48|26188.62
08:36:49|26187.26
08:36:50|26187.26
08:36:51|26187.26
08:36:52|26187.26
08:36:53|26187.26
08:36:54|26187.26
08:36:55|26189.7
08:36:56|26184.48
08:36:57|26184.48
08:36:58|26184.48
08:36:59|26184.48
08:37:00|26184.48
08:37:01|26184.48
08:37:02|26184.48
08:37:03|26184.54
08:37:04|26184.54
08:37:06|26184.54
08:37:07|26184.54
08:37:08|26184.54
08:37:09|26188.07
08:37:10|26188.07
08:37:11|26188.07
08:37:12|26188.07
08:37:13|26188.07
08:37:14|26188.07
08:37:15|26188.07
08:37:16|26188.07
08:37:17|26187.96
08:37:18|26187.96
08:37:19|26187.96
08:37:20|26187.96
08:37:21|26187.96
08:37:22|26187.96
08:37:23|26187.96
08:37:24|26187.96
08:37:25|26185.43
08:37:26|26185.43
08:37:27|26191.1
08:37:28|26191.1
08:37:29|26190.83
08:37:30|26190.8
08:37:31|26190.8
08:37:32|26190.8
08:37:33|26190.8
08:37:34|26184.66
08:37:35|26184.66
08:37:36|26184.66
08:37:37|26184.8
08:37:38|26184.8
08:37:39|26184.8
08:37:40|26184.8
08:37:41|26192.14
08:37:42|26192.14
08:37:43|26192.14
08:37:44|26192.14
08:37:45|26192.14
08:37:46|26192.14
08:37:47|26192.14
08:37:48|26192.14
08:37:49|26185.73
08:37:50|26185.73
08:37:51|26191.33
08:37:52|26191.07
08:37:53|26191.07
08:37:54|26191.07
08:37:55|26191.07
08:37:56|26191.07
08:37:57|26191.07
08:37:58|26191.07
08:37:59|26191.07
08:38:00|26191.07
08:38:01|26191.07
08:38:02|26191.07
08:38:03|26191.07
08:38:04|26191.07
08:38:05|26191.07
08:38:06|26191.07
08:38:08|26191.07
08:38:08|26193.14
08:38:10|26187.66
08:38:11|26187.66
08:38:11|26187.66
08:38:13|26187.66
08:38:13|26187.66
08:38:15|26187.66
08:38:16|26187.66
08:38:17|26186.84
08:38:18|26186.86
08:38:19|26186.86
08:38:19|26186.86
08:38:20|26186.86
08:38:21|26187.68
08:38:22|26187.68
08:38:23|26187.68
08:38:25|26187.68
08:38:26|26187.68
08:38:26|26186.81
08:38:28|26186.81
08:38:29|26186.93
08:38:29|26186.93
08:38:30|26186.93
08:38:31|26186.93
08:38:33|26192.41
08:38:33|26192.41
08:38:35|26187.58
08:38:36|26193.13
08:38:37|26193.13
08:38:38|26193.13
08:38:39|26193.14
08:38:40|26193.13
08:38:41|26193.14
08:38:42|26197.23
08:38:42|26197.23
08:38:43|26193.14
08:38:45|26193.14
08:38:45|26193.14
08:38:46|26193.14
08:38:47|26193.14
08:38:48|26193.14
08:38:49|26193.14
08:38:50|26193.14
08:38:51|26193.14
08:38:52|26193.14
08:38:53|26193.14
08:38:55|26193.14
08:38:55|26193.14
08:38:57|26193.14
08:38:58|26193.14
08:38:59|26193.14
08:39:00|26190.15
08:39:00|26190.08
08:39:01|26190.08
08:39:03|26190.08
08:39:04|26190.08
08:39:05|26190.08
08:39:06|26190.08
08:39:07|26190.08
08:39:08|26190.08
08:39:09|26190.08
08:39:10|26187.77
08:39:12|26187.84
08:39:13|26187.63
08:39:14|26187.63
08:39:15|26187.64
08:39:16|26187.63
08:39:17|26187.63
08:39:18|26187.63
08:39:19|26184.89
08:39:20|26184.89
08:39:21|26184.89
08:39:22|26184.89
08:39:23|26184.89
08:39:23|26184.89
08:39:25|26184.92
08:39:25|26184.92
08:39:27|26186.96
08:39:28|26186.96
08:39:29|26186.96
08:39:30|26186.96
08:39:30|26184.49
08:39:32|26184.49
08:39:33|26184.49
08:39:34|26184.49
08:39:34|26184.49
08:39:36|26184.49
08:39:37|26184.48
08:39:38|26184.48
08:39:39|26184.48
08:39:40|26184.48
08:39:41|26184.48
08:39:42|26186.6
08:39:43|26186.6
08:39:44|26186.6
08:39:45|26180.82
08:39:46|26180.82
08:39:47|26180.82
08:39:48|26180.82
08:39:49|26180.82
08:39:50|26180.82
08:39:51|26180.82
08:39:51|26180.82
08:39:53|26180.82
08:39:53|26184.49
08:39:55|26185.57
08:39:56|26185.57
08:39:57|26185.57
08:39:58|26185.57
08:39:59|26185.57
08:40:00|26186.96
08:40:01|26194.57
08:40:02|26194.39
08:40:03|26194.39
08:40:04|26194.39
08:40:05|26194.39
08:40:06|26194.39
08:40:07|26194.39
08:40:08|26186.68
08:40:10|26184.67
08:40:10|26184.79
08:40:12|26185.
08:40:13|26185.07
08:40:14|26185.1
08:40:16|26185.1
08:40:16|26185.1
08:40:18|26185.06
08:40:18|26185.05
08:40:20|26185.05
08:40:21|26185.05
08:40:22|26185.05
08:40:23|26184.47
08:40:24|26184.47
08:40:25|26184.47
08:40:26|26183.21
08:40:26|26183.21
08:40:28|26183.21
08:40:29|26183.24
08:40:30|26188.13
08:40:30|26182.17
08:40:32|26182.17
08:40:33|26183.51
08:40:33|26183.51
08:40:35|26183.51
08:40:36|26183.51
08:40:37|26181.49
08:40:37|26181.49
08:40:39|26181.49
08:40:39|26183.89
08:40:41|26183.89
08:40:42|26183.89
08:40:42|26181.49
08:40:44|26181.49
08:40:45|26184.66
08:40:46|26186.75
08:40:46|26181.81
08:40:47|26181.5
08:40:49|26183.72
08:40:50|26183.72
08:40:51|26181.49
08:40:52|26179.48
08:40:53|26179.48
08:40:54|26179.46
08:40:54|26177.3
08:40:56|26177.31
08:40:57|26177.35
08:40:58|26177.31
08:40:59|26177.31
08:41:00|26177.31
08:41:01|26177.31
08:41:02|26177.31
08:41:03|26178.77
08:41:04|26177.3
08:41:05|26177.3
08:41:06|26177.3
08:41:07|26177.3
08:41:08|26177.08
08:41:09|26177.08
08:41:11|26173.38
08:41:12|26173.35
08:41:13|26173.35
08:41:14|26173.35
08:41:15|26173.35
08:41:16|26173.35
08:41:17|26173.35
08:41:18|26165.17
08:41:18|26165.17
08:41:19|26165.17
08:41:21|26174.26
08:41:21|26174.26
08:41:23|26174.26
08:41:23|26174.26
08:41:24|26174.26
08:41:26|26176.99
08:41:27|26174.27
08:41:27|26174.27
08:41:29|26174.27
08:41:30|26174.27
08:41:31|26174.29
08:41:31|26174.29
08:41:32|26177.02
08:41:33|26177.02
08:41:35|26177.02
08:41:36|26181.18
08:41:36|26182.48
08:41:38|26183.06
08:41:38|26183.27
08:41:39|26183.27
08:41:40|26185.41
08:41:42|26180.51
08:41:42|26180.51
08:41:43|26184.89
08:41:44|26184.89
08:41:46|26189.26
08:41:46|26193.27
08:41:47|26193.27
08:41:48|26193.27
08:41:49|26193.27
08:41:51|26193.27
08:41:52|26193.27
08:41:52|26193.27
08:41:53|26193.27
08:41:54|26193.27
08:41:55|26193.27
08:41:56|26193.27
08:41:58|26193.27
08:41:59|26183.57
08:42:00|26183.57
08:42:01|26183.57
08:42:02|26180.75
08:42:02|26180.75
08:42:03|26180.75
08:42:05|26180.75
08:42:06|26180.75
08:42:07|26180.75
08:42:08|26180.75
08:42:08|26180.75
08:42:10|26180.75
08:42:11|26190.33
08:42:12|26190.33
08:42:13|26190.34
08:42:15|26190.34
08:42:15|26190.34
08:42:16|26184.21
08:42:17|26184.21
08:42:18|26184.21
08:42:19|26184.21
08:42:20|26184.21
08:42:21|26184.21
08:42:22|26182.95
08:42:24|26182.95
08:42:24|26182.29
08:42:25|26182.29
08:42:26|26182.29
08:42:27|26182.42
08:42:28|26182.42
08:42:29|26182.42
08:42:30|26184.54
08:42:31|26184.54
08:42:32|26184.54
08:42:33|26184.54
08:42:34|26184.54
08:42:35|26184.54
08:42:36|26184.54
08:42:37|26184.54
08:42:38|26184.54
08:42:39|26184.54
08:42:40|26184.54
08:42:41|26184.54
08:42:42|26184.54
08:42:43|26184.18
08:42:44|26177.89
08:42:45|26177.89
08:42:46|26177.89
08:42:47|26177.89
08:42:48|26177.89
08:42:49|26177.89
08:42:50|26177.89
08:42:51|26182.11
08:42:52|26182.11
08:42:53|26182.11
08:42:54|26184.97
08:42:55|26184.97
08:42:56|26185.65
08:42:57|26185.65
08:42:58|26185.65
08:42:59|26185.65
08:43:00|26186.43
08:43:01|26186.43
08:43:02|26186.43
08:43:03|26186.43
08:43:04|26186.43
08:43:05|26186.43
08:43:06|26186.43
08:43:07|26186.43
08:43:08|26186.43
08:43:09|26186.43
08:43:10|26186.55
08:43:12|26190.31
08:43:12|26186.57
08:43:14|26193.01
08:43:15|26193.01
08:43:16|26193.01
08:43:17|26186.29
08:43:18|26186.29
08:43:19|26186.29
08:43:20|26186.29
08:43:22|26192.25
08:43:23|26192.25
08:43:23|26192.08
08:43:24|26192.08
08:43:25|26192.08
08:43:26|26192.08
08:43:27|26192.08
08:43:28|26192.08
08:43:30|26192.08
08:43:30|26193.27
08:43:31|26193.27
08:43:32|26193.27
08:43:34|26193.27
08:43:34|26193.27
08:43:36|26193.27
08:43:37|26193.27
08:43:38|26193.27
08:43:39|26187.99
08:43:40|26187.99
08:43:41|26187.99
08:43:42|26187.99
08:43:43|26188.82
08:43:44|26188.82
08:43:45|26188.82
08:43:46|26193.27
08:43:47|26193.27
08:43:48|26193.27
08:43:50|26193.27
08:43:50|26193.27
08:43:51|26193.2
08:43:52|26193.2
08:43:53|26193.2
08:43:54|26193.2
08:43:55|26193.26
08:43:56|26193.26
08:43:57|26193.27
08:43:58|26193.27
08:43:59|26193.27
08:44:00|26193.27
08:44:01|26193.27
08:44:02|26193.27
08:44:03|26193.27
08:44:04|26193.27
08:44:05|26193.27
08:44:06|26193.27
08:44:07|26193.27
08:44:09|26193.27
08:44:09|26193.27
08:44:10|26193.27
08:44:11|26193.27
08:44:13|26193.27
08:44:14|26194.57
08:44:16|26194.57
08:44:16|26194.57
08:44:17|26194.57
08:44:18|26188.92
08:44:19|26188.92
08:44:20|26188.92
08:44:21|26188.92
08:44:22|26189.23
08:44:23|26194.57
08:44:25|26194.57
08:44:26|26194.57
08:44:26|26194.57
08:44:27|26194.57
08:44:28|26194.57
08:44:30|26194.57
08:44:31|26194.57
08:44:32|26194.57
08:44:32|26194.57
08:44:34|26194.57
08:44:35|26194.57
08:44:36|26194.57
08:44:36|26194.57
08:44:37|26188.82
08:44:38|26194.42
08:44:40|26194.42
08:44:41|26189.16
08:44:41|26189.16
08:44:42|26189.16
08:44:43|26188.59
08:44:44|26188.59
08:44:46|26188.59
08:44:47|26188.59
08:44:47|26188.67
08:44:49|26188.67
08:44:49|26188.67
08:44:51|26188.67
08:44:51|26188.67
08:44:52|26188.86
08:44:53|26188.86
08:44:55|26188.86
08:44:56|26188.86
08:44:56|26188.86
08:44:57|26188.86
08:44:59|26188.84
08:44:59|26188.84
08:45:00|26188.85
08:45:01|26188.84
08:45:02|26189.12
08:45:03|26189.15
08:45:04|26194.18
08:45:05|26194.18
08:45:06|26194.18
08:45:07|26194.18
08:45:08|26194.18
08:45:10|26194.18
08:45:10|26194.18
08:45:11|26194.57
08:45:12|26194.57
08:45:14|26192.42
08:45:14|26197.26
08:45:16|26197.26
08:45:17|26197.26
08:45:18|26197.25
08:45:19|26197.25
08:45:20|26197.25
08:45:21|26197.25
08:45:22|26197.25
08:45:23|26197.26
08:45:24|26197.26
08:45:25|26197.26
08:45:26|26197.26
08:45:27|26197.26
08:45:28|26197.26
08:45:29|26197.26
08:45:31|26197.26
08:45:32|26197.27
08:45:32|26197.27
08:45:34|26197.88
08:45:35|26197.26
08:45:36|26197.26
08:45:36|26197.26
08:45:38|26197.26
08:45:39|26200.14
08:45:40|26197.3
08:45:40|26197.3
08:45:41|26197.3
08:45:42|26200.76
08:45:43|26200.76
08:45:45|26202.69
08:45:45|26202.69
08:45:46|26202.69
08:45:48|26202.69
08:45:48|26202.69
08:45:49|26198.15
08:45:50|26198.14
08:45:51|26198.14
08:45:52|26198.14
08:45:54|26198.14
08:45:54|26202.69
08:45:55|26202.69
08:45:56|26202.69
08:45:58|26202.69
08:45:59|26202.69
08:45:59|26202.69
08:46:00|26202.69
08:46:01|26202.69
08:46:02|26202.69
08:46:03|26202.69
08:46:04|26202.69
08:46:05|26202.68
08:46:06|26202.68
08:46:07|26202.68
08:46:08|26202.69
08:46:09|26202.69
08:46:10|26202.69
08:46:12|26202.69
08:46:12|26202.69
08:46:13|26202.69
08:46:15|26202.69
08:46:17|26196.92
08:46:17|26196.92
08:46:19|26196.92
08:46:20|26196.92
08:46:21|26196.92
08:46:21|26196.92
08:46:23|26193.9
08:46:24|26193.11
08:46:25|26193.18
08:46:26|26193.18
08:46:27|26199.61
08:46:28|26199.61
08:46:29|26193.51
08:46:30|26193.51
08:46:30|26193.63
08:46:32|26192.63
08:46:32|26192.58
08:46:33|26192.69
08:46:34|26191.53
08:46:35|26191.59
08:46:37|26191.59
08:46:37|26189.04
08:46:39|26189.04
08:46:40|26189.04
08:46:41|26189.
08:46:42|26189.
08:46:42|26189.
08:46:44|26189.
08:46:45|26189.
08:46:45|26189.
08:46:46|26189.
08:46:47|26189.
08:46:49|26189.
08:46:49|26189.
08:46:50|26189.
08:46:51|26189.
08:46:52|26189.
08:46:53|26189.
08:46:54|26189.
08:46:55|26189.
08:46:57|26189.
08:46:58|26189.
08:46:58|26189.
08:47:00|26189.
08:47:01|26182.26
08:47:02|26182.26
08:47:03|26182.26
08:47:04|26182.26
08:47:05|26182.26
08:47:06|26182.13
08:47:07|26182.13
08:47:08|26182.13
08:47:09|26182.13
08:47:10|26182.13
08:47:11|26188.19
08:47:12|26188.19
08:47:12|26188.19
08:47:14|26188.19
08:47:15|26188.19
08:47:16|26189.08
08:47:18|26189.08
08:47:19|26189.08
08:47:20|26189.08
08:47:20|26189.08
08:47:21|26189.08
08:47:22|26189.08
08:47:23|26191.43
08:47:25|26191.43
08:47:26|26191.43
08:47:26|26191.43
08:47:27|26191.43
08:47:28|26191.43
08:47:29|26191.43
08:47:31|26191.43
08:47:31|26191.81
08:47:33|26191.81
08:47:34|26191.81
08:47:35|26191.81
08:47:36|26191.81
08:47:36|26191.81
08:47:38|26193.09
08:47:39|26198.15
08:47:40|26198.15
08:47:41|26198.15
08:47:42|26198.15
08:47:43|26198.15
08:47:44|26198.15
08:47:45|26198.15
08:47:45|26198.01
08:47:47|26198.01
08:47:48|26198.01
08:47:49|26198.01
08:47:50|26199.59
08:47:51|26193.52
08:47:52|26193.56
08:47:52|26193.56
08:47:54|26198.93
08:47:55|26198.93
08:47:56|26198.93
08:47:57|26198.71
08:47:58|26198.71
08:47:59|26198.71
08:48:00|26198.71
08:48:01|26198.71
08:48:02|26198.71
08:48:03|26198.71
08:48:04|26198.71
08:48:05|26198.71
08:48:06|26198.71
08:48:07|26198.71
08:48:08|26198.71
08:48:09|26198.71
08:48:10|26188.04
08:48:11|26188.04
08:48:12|26188.04
08:48:13|26188.17
08:48:14|26188.17
08:48:15|26187.05
08:48:16|26187.05
08:48:18|26187.05
08:48:19|26187.05
08:48:19|26187.05
08:48:20|26187.05
08:48:21|26187.05
08:48:22|26185.91
08:48:23|26185.91
08:48:24|26185.91
08:48:25|26181.33
08:48:26|26181.33
08:48:27|26181.33
08:48:28|26186.39
08:48:29|26186.39
08:48:30|26186.39
08:48:31|26186.39
08:48:33|26186.39
08:48:34|26186.39
08:48:34|26186.39
08:48:36|26186.39
08:48:37|26186.39
08:48:38|26186.39
08:48:39|26186.39
08:48:40|26186.39
08:48:41|26186.39
08:48:42|26186.39
08:48:43|26186.39
08:48:44|26186.39
08:48:45|26188.86
08:48:46|26188.86
08:48:47|26188.86
08:48:48|26188.86
08:48:49|26188.86
08:48:50|26188.86
08:48:51|26189.09
08:48:52|26189.09
08:48:53|26189.09
08:48:54|26189.09
08:48:55|26189.09
08:48:56|26189.09
08:48:57|26189.09
08:48:58|26189.09
08:48:59|26189.09
08:49:00|26189.09
08:49:01|26195.81
08:49:02|26195.81
08:49:03|26195.81
08:49:05|26195.81
08:49:05|26195.81
08:49:06|26195.81
08:49:07|26195.81
08:49:08|26195.81
08:49:10|26195.81
08:49:11|26195.16
08:49:11|26186.73
08:49:13|26186.73
08:49:13|26186.73
08:49:15|26186.73
08:49:15|26185.72
08:49:16|26185.72
08:49:18|26180.45
08:49:18|26181.42
08:49:20|26181.42
08:49:21|26181.41
08:49:22|26181.41
08:49:23|26181.41
08:49:24|26181.41
08:49:25|26181.41
08:49:26|26181.41
08:49:27|26181.41
08:49:28|26181.41
08:49:29|26181.41
08:49:30|26181.41
08:49:31|26181.41
08:49:32|26181.41
08:49:33|26187.35
08:49:34|26187.35
08:49:35|26189.31
08:49:36|26189.34
08:49:37|26189.38
08:49:38|26189.41
08:49:39|26189.41
08:49:40|26189.41
08:49:41|26189.41
08:49:42|26189.41
08:49:43|26185.73
08:49:44|26185.39
08:49:45|26185.57
08:49:46|26191.5
08:49:47|26191.5
08:49:48|26191.5
08:49:49|26191.5
08:49:50|26191.5
08:49:51|26186.08
08:49:52|26191.28
08:49:53|26191.28
08:49:55|26191.28
08:49:55|26191.28
08:49:56|26191.28
08:49:57|26190.83
08:49:58|26190.9
08:49:59|26190.9
08:50:00|26190.9
08:50:01|26184.55
08:50:02|26184.55
08:50:03|26184.55
08:50:04|26184.55
08:50:05|26183.06
08:50:06|26183.06
08:50:07|26183.06
08:50:08|26183.06
08:50:09|26183.06
08:50:10|26183.06
08:50:11|26182.03
08:50:12|26182.03
08:50:13|26182.03
08:50:14|26182.03
08:50:16|26182.03
08:50:16|26182.03
08:50:17|26182.03
08:50:19|26182.03
08:50:20|26182.03
08:50:21|26183.1
08:50:22|26183.1
08:50:23|26183.1
08:50:24|26183.1
08:50:25|26183.1
08:50:27|26182.53
08:50:27|26182.53
08:50:29|26182.53
08:50:30|26182.53
08:50:30|26193.78
08:50:31|26193.78
08:50:32|26193.78
08:50:33|26193.78
08:50:34|26193.78
08:50:35|26179.43
08:50:37|26179.43
08:50:38|26179.43
08:50:38|26179.43
08:50:39|26179.43
08:50:40|26184.49
08:50:41|26184.49
08:50:43|26184.49
08:50:43|26184.49
08:50:45|26184.49
08:50:45|26184.49
08:50:47|26184.49
08:50:48|26184.49
08:50:49|26186.02
08:50:50|26180.78
08:50:51|26180.78
08:50:52|26180.78
08:50:53|26180.78
08:50:54|26180.78
08:50:55|26180.78
08:50:56|26180.78
08:50:57|26180.78
08:50:58|26186.51
08:50:59|26186.51
08:51:00|26186.51
08:51:01|26186.51
08:51:02|26186.51
08:51:03|26188.06
08:51:04|26187.88
08:51:05|26187.79
08:51:06|26187.79
08:51:07|26187.79
08:51:08|26187.79
08:51:09|26187.79
08:51:10|26181.93
08:51:11|26181.93
08:51:12|26182.11
08:51:13|26187.59
08:51:14|26187.59
08:51:15|26187.59
08:51:16|26187.59
08:51:17|26180.96
08:51:18|26180.96
08:51:19|26176.53
08:51:20|26176.52
08:51:21|26176.52
08:51:22|26176.52
08:51:23|26176.52
08:51:24|26178.74
08:51:25|26185.64
08:51:26|26185.64
08:51:27|26185.64
08:51:28|26185.64
08:51:30|26185.64
08:51:31|26185.64
08:51:32|26185.64
08:51:33|26185.31
08:51:33|26185.31
08:51:34|26185.31
08:51:36|26178.83
08:51:36|26184.33
08:51:37|26184.3
08:51:38|26184.25
08:51:40|26184.25
08:51:41|26184.25
08:51:42|26184.25
08:51:42|26184.17
08:51:43|26184.17
08:51:45|26184.17
08:51:46|26184.17
08:51:46|26184.17
08:51:48|26184.17
08:51:49|26184.17
08:51:50|26184.17
08:51:51|26184.17
08:51:51|26184.17
08:51:52|26184.17
08:51:53|26184.18
08:51:55|26184.18
08:51:56|26184.18
08:51:56|26184.18
08:51:58|26185.34
08:51:58|26185.34
08:51:59|26185.34
08:52:00|26185.34
08:52:01|26184.19
08:52:03|26184.19
08:52:03|26184.19
08:52:04|26184.19
08:52:05|26185.95
08:52:06|26185.95
08:52:07|26185.95
08:52:09|26185.95
08:52:09|26185.95
08:52:10|26185.95
08:52:12|26185.95
08:52:12|26184.18
08:52:13|26184.18
08:52:15|26184.18
08:52:16|26184.18
08:52:16|26184.18
08:52:17|26189.5
08:52:18|26187.71
08:52:20|26187.71
08:52:21|26188.31
08:52:22|26188.31
08:52:23|26188.31
08:52:24|26188.31
08:52:25|26188.31
08:52:27|26188.31
08:52:27|26184.49
08:52:28|26184.49
08:52:29|26184.49
08:52:30|26184.49
08:52:32|26191.29
08:52:33|26191.29
08:52:34|26191.29
08:52:35|26185.57
08:52:36|26185.57
08:52:37|26185.57
08:52:38|26185.57
08:52:39|26185.57
08:52:40|26185.57
08:52:40|26185.57
08:52:42|26185.57
08:52:43|26185.57
08:52:44|26185.57
08:52:45|26185.57
08:52:46|26185.57
08:52:47|26185.57
08:52:48|26184.29
08:52:49|26182.52
08:52:50|26175.31
08:52:50|26175.31
08:52:52|26175.31
08:52:53|26175.31
08:52:54|26175.31
08:52:55|26175.31
08:52:56|26181.54
08:52:57|26181.54
08:52:58|26181.54
08:52:59|26181.54
08:53:00|26175.45
08:53:01|26175.45
08:53:02|26175.45
08:53:03|26175.45
08:53:04|26175.45
08:53:05|26175.39
08:53:06|26175.39
08:53:08|26175.39
08:53:08|26175.39
08:53:09|26175.39
08:53:10|26175.39
08:53:11|26179.89
08:53:12|26179.89
08:53:13|26180.42
08:53:14|26181.61
08:53:15|26181.62
08:53:16|26181.62
08:53:17|26181.62
08:53:18|26181.62
08:53:19|26181.62
08:53:20|26181.62
08:53:22|26181.62
08:53:23|26181.62
08:53:24|26181.62
08:53:25|26181.62
08:53:27|26181.62
08:53:27|26181.62
08:53:29|26181.62
08:53:30|26181.62
08:53:31|26181.62
08:53:32|26181.62
08:53:33|26181.62
08:53:34|26181.62
08:53:35|26181.62
08:53:36|26181.62
08:53:37|26181.62
08:53:38|26181.62
08:53:39|26181.62
08:53:40|26181.62
08:53:41|26181.62
08:53:42|26181.62
08:53:43|26181.62
08:53:44|26181.62
08:53:45|26181.62
08:53:46|26181.62
08:53:47|26181.62
08:53:48|26181.62
08:53:49|26181.62
08:53:50|26181.62
08:53:51|26181.62
08:53:52|26181.62
08:53:53|26181.62
08:53:54|26182.67
08:53:55|26182.67
08:53:56|26182.67
08:53:57|26182.67
08:53:58|26182.67
08:53:59|26182.67
08:54:00|26182.67
08:54:01|26178.68
08:54:03|26178.68
08:54:03|26179.52
08:54:04|26179.52
08:54:05|26179.52
08:54:06|26179.52
08:54:07|26179.52
08:54:08|26179.52
08:54:09|26179.52
08:54:10|26179.35
08:54:11|26179.35
08:54:12|26179.35
08:54:13|26179.35
08:54:14|26179.35
08:54:15|26179.35
08:54:16|26179.35
08:54:17|26179.35
08:54:19|26179.35
08:54:20|26179.35
08:54:20|26177.91
08:54:22|26177.91
08:54:23|26175.32
08:54:24|26175.32
08:54:25|26175.32
08:54:26|26175.32
08:54:27|26175.32
08:54:28|26175.32
08:54:29|26175.32
08:54:30|26175.32
08:54:31|26175.32
08:54:32|26175.32
08:54:34|26175.32
08:54:34|26175.32
08:54:35|26175.33
08:54:36|26175.33
08:54:37|26175.33
08:54:38|26176.89
08:54:39|26176.89
08:54:40|26175.35
08:54:41|26176.84
08:54:42|26176.84
08:54:44|26176.82
08:54:44|26176.82
08:54:45|26176.82
08:54:47|26176.82
08:54:48|26176.82
08:54:49|26176.82
08:54:50|26176.82
08:54:51|26176.82
08:54:52|26176.82
08:54:52|26176.82
08:54:53|26176.82
08:54:54|26176.82
08:54:56|26176.82
08:54:56|26176.6
08:54:58|26176.6
08:54:58|26176.6
08:55:00|26176.6
08:55:01|26176.6
08:55:01|26176.6
08:55:03|26176.6
08:55:04|26180.94
08:55:04|26180.94
08:55:06|26177.67
08:55:06|26177.97
08:55:08|26177.97
08:55:09|26177.97
08:55:10|26177.97
08:55:11|26177.97
08:55:12|26177.97
08:55:13|26177.97
08:55:14|26177.97
08:55:15|26177.97
08:55:16|26177.97
08:55:17|26177.97
08:55:18|26176.16
08:55:19|26175.32
08:55:20|26175.32
08:55:21|26175.32
08:55:22|26176.09
08:55:23|26176.09
08:55:25|26176.11
08:55:25|26176.11
08:55:27|26175.36
08:55:28|26175.36
08:55:28|26175.36
08:55:29|26175.36
08:55:31|26175.36
08:55:32|26175.36
08:55:32|26175.36
08:55:34|26175.36
08:55:35|26175.34
08:55:36|26175.34
08:55:37|26175.34
08:55:38|26175.34
08:55:39|26175.34
08:55:39|26175.35
08:55:41|26175.35
08:55:42|26175.32
08:55:43|26175.32
08:55:44|26175.32
08:55:45|26175.33
08:55:46|26175.33
08:55:46|26175.33
08:55:48|26175.33
08:55:49|26175.33
08:55:49|26175.32
08:55:51|26175.32
08:55:52|26175.31
08:55:53|26175.32
08:55:53|26175.31
08:55:55|26171.18
08:55:56|26171.18
08:55:57|26171.18
08:55:58|26171.18
08:55:59|26171.18
08:56:00|26171.18
08:56:00|26171.18
08:56:02|26171.18
08:56:03|26171.18
08:56:04|26171.18
08:56:05|26171.18
08:56:06|26175.32
08:56:06|26175.32
08:56:07|26175.32
08:56:09|26176.16
08:56:10|26176.16
08:56:11|26176.16
08:56:12|26176.16
08:56:13|26176.16
08:56:14|26176.16
08:56:15|26176.16
08:56:16|26176.16
08:56:17|26176.16
08:56:18|26171.8
08:56:19|26171.8
08:56:19|26171.8
08:56:21|26171.8
08:56:22|26176.16
08:56:23|26176.16
08:56:24|26176.16
08:56:25|26172.05
08:56:26|26172.05
08:56:27|26176.16
08:56:28|26176.16
08:56:29|26172.19
08:56:30|26172.19
08:56:31|26176.15
08:56:32|26176.15
08:56:33|26176.16
08:56:34|26176.16
08:56:35|26176.16
08:56:36|26176.16
08:56:37|26176.16
08:56:38|26176.16
08:56:39|26176.16
08:56:40|26176.16
08:56:41|26176.16
08:56:42|26176.16
08:56:43|26176.07
08:56:44|26176.07
08:56:45|26176.07
08:56:46|26172.9
08:56:48|26172.9
08:56:48|26172.9
08:56:49|26175.73
08:56:50|26175.73
08:56:52|26176.16
08:56:53|26173.04
08:56:54|26173.04
08:56:54|26176.3
08:56:55|26176.3
08:56:57|26176.3
08:56:57|26176.3
08:56:59|26176.3
08:56:59|26176.3
08:57:01|26176.3
08:57:01|26175.11
08:57:02|26175.11
08:57:03|26175.11
08:57:05|26175.11
08:57:06|26175.11
08:57:06|26175.11
08:57:07|26174.87
08:57:09|26173.37
08:57:10|26173.37
08:57:10|26173.37
08:57:11|26174.87
08:57:12|26174.87
08:57:14|26174.87
08:57:14|26174.87
08:57:15|26174.87
08:57:16|26173.45
08:57:17|26173.45
08:57:19|26168.04
08:57:19|26168.04
08:57:21|26168.04
08:57:21|26172.95
08:57:23|26172.95
08:57:23|26172.95
08:57:25|26172.95
08:57:26|26172.95
08:57:27|26172.95
08:57:28|26172.95
08:57:29|26172.95
08:57:30|26172.95
08:57:32|26172.95
08:57:32|26172.95
08:57:33|26172.95
08:57:34|26172.95
08:57:35|26172.95
08:57:37|26172.95
08:57:37|26172.95
08:57:38|26172.95
08:57:39|26172.95
08:57:40|26172.95
08:57:41|26172.95
08:57:42|26172.95
08:57:44|26173.46
08:57:44|26173.46
08:57:46|26172.95
08:57:47|26172.95
08:57:48|26172.95
08:57:48|26172.95
08:57:50|26172.95
08:57:51|26172.95
08:57:52|26172.95
08:57:52|26172.95
08:57:54|26172.95
08:57:55|26172.95
08:57:56|26172.95
08:57:57|26172.95
08:57:58|26172.95
08:57:59|26171.28
08:58:00|26171.28
08:58:01|26171.28
08:58:02|26171.28
08:58:03|26171.28
08:58:04|26171.28
08:58:05|26171.28
08:58:06|26171.28
08:58:07|26171.28
08:58:08|26171.28
08:58:09|26171.28
08:58:10|26171.28
08:58:11|26171.28
08:58:12|26171.28
08:58:14|26171.28
08:58:14|26173.46
08:58:15|26170.32
08:58:16|26170.32
08:58:17|26170.32
08:58:18|26170.32
08:58:19|26170.32
08:58:20|26170.32
08:58:22|26168.56
08:58:22|26168.56
08:58:24|26168.56
08:58:25|26168.56
08:58:25|26170.32
08:58:27|26170.32
08:58:28|26169.59
08:58:29|26169.59
08:58:30|26169.11
08:58:31|26169.11
08:58:32|26169.11
08:58:33|26166.77
08:58:34|26166.77
08:58:35|26166.77
08:58:36|26166.77
08:58:37|26166.77
08:58:38|26167.2
08:58:39|26167.2
08:58:40|26167.2
08:58:41|26167.2
08:58:42|26166.78
08:58:43|26166.78
08:58:44|26166.78
08:58:45|26166.78
08:58:46|26166.78
08:58:47|26166.77
08:58:48|26166.77
08:58:49|26163.94
08:58:50|26163.94
08:58:51|26163.94
08:58:52|26166.77
08:58:53|26166.77
08:58:54|26166.77
08:58:55|26166.77
08:58:56|26166.77
08:58:57|26166.76
08:58:58|26166.76
08:59:00|26166.05
08:59:00|26166.05
08:59:02|26166.05
08:59:03|26166.05
08:59:04|26166.05
08:59:05|26166.05
08:59:06|26166.05
08:59:08|26165.73
08:59:08|26165.73
08:59:10|26165.73
08:59:11|26165.73
08:59:11|26165.73
08:59:12|26165.73
08:59:13|26164.8
08:59:15|26164.8
08:59:16|26165.25
08:59:16|26165.25
08:59:18|26165.25
08:59:18|26165.25
08:59:20|26165.25
08:59:21|26165.25
08:59:22|26165.25
08:59:22|26165.25
08:59:23|26167.98
08:59:25|26167.98
08:59:26|26167.98
08:59:26|26167.98
08:59:28|26167.98
08:59:29|26167.98
08:59:30|26167.98
08:59:30|26167.98
08:59:32|26165.32
08:59:33|26165.32
08:59:35|26165.32
08:59:36|26165.32
08:59:36|26165.32
08:59:38|26164.43
08:59:39|26165.31
08:59:40|26165.31
08:59:40|26165.31
08:59:41|26165.31
08:59:42|26165.31
08:59:43|26165.31
08:59:44|26165.31
08:59:46|26165.31
08:59:46|26165.31
08:59:48|26165.31
08:59:49|26165.32
08:59:49|26165.32
08:59:51|26165.32
08:59:51|26165.32
08:59:52|26164.8
08:59:53|26165.32
08:59:54|26165.32
08:59:55|26165.32
08:59:56|26165.32
08:59:58|26165.32
08:59:59|26169.8
08:59:59|26169.8
09:00:00|26165.08
09:00:02|26165.08
09:00:02|26165.08
09:00:04|26165.08
09:00:05|26165.08
09:00:05|26165.08
09:00:06|26165.08
09:00:07|26165.08
09:00:08|26162.44
09:00:09|26162.44
09:00:10|26162.44
09:00:11|26162.44
09:00:12|26162.44
09:00:16|26165.07
09:00:16|26165.07
09:00:17|26164.83
09:00:18|26164.83
09:00:19|26165.06
09:00:21|26164.12
09:00:21|26164.12
09:00:22|26164.12
09:00:24|26164.12
09:00:25|26164.12
09:00:25|26164.12
09:00:27|26164.12
09:00:28|26164.12
09:00:29|26164.12
09:00:30|26164.12
09:00:31|26164.12
09:00:32|26164.12
09:00:33|26164.12
09:00:34|26164.12
09:00:35|26163.36
09:00:36|26163.88
09:00:37|26163.88
09:00:38|26163.88
09:00:39|26163.88
09:00:40|26163.88
09:00:41|26163.88
09:00:42|26163.88
09:00:43|26163.88
09:00:44|26163.88
09:00:45|26163.88
09:00:46|26163.88
09:00:47|26163.68
09:00:48|26163.69
09:00:49|26162.14
09:00:50|26162.1
09:00:51|26162.1
09:00:52|26162.1
09:00:53|26162.1
09:00:54|26162.1
09:00:55|26158.96
09:00:56|26158.97
09:00:57|26158.97
09:00:58|26158.94
09:00:59|26158.94
09:01:00|26156.71
09:01:01|26156.71
09:01:02|26156.71
09:01:03|26153.49
09:01:04|26153.49
09:01:05|26153.49
09:01:06|26153.49
09:01:07|26153.49
09:01:08|26153.49
09:01:09|26153.49
09:01:10|26153.49
09:01:11|26153.69
09:01:12|26153.69
09:01:13|26153.69
09:01:14|26153.69
09:01:15|26153.69
09:01:16|26153.69
09:01:17|26153.69
09:01:18|26153.69
09:01:19|26153.55
09:01:20|26153.52
09:01:21|26156.11
09:01:22|26155.87
09:01:23|26155.54
09:01:24|26155.54
09:01:25|26155.66
09:01:26|26155.69
09:01:27|26155.69
09:01:28|26155.69
09:01:29|26155.69
09:01:30|26155.79
09:01:31|26155.79
09:01:33|26155.78
09:01:34|26155.78
09:01:34|26155.78
09:01:36|26155.78
09:01:37|26155.78
09:01:37|26155.4
09:01:39|26155.42
09:01:39|26155.42
09:01:41|26155.42
09:01:41|26155.42
09:01:43|26153.26
09:01:43|26153.26
09:01:45|26153.26
09:01:45|26153.26
09:01:47|26153.26
09:01:48|26153.26
09:01:48|26153.26
09:01:50|26153.26
09:01:51|26153.26
09:01:52|26153.26
09:01:53|26153.26
09:01:54|26153.26
09:01:55|26152.73
09:01:56|26152.73
09:01:57|26152.73
09:01:58|26152.73
09:01:59|26152.73
09:02:00|26152.73
09:02:01|26152.73
09:02:02|26152.73
09:02:03|26152.73
09:02:04|26152.73
09:02:05|26152.73
09:02:06|26153.46
09:02:07|26153.46
09:02:08|26153.46
09:02:09|26151.2
09:02:10|26151.2
09:02:11|26151.2
09:02:12|26151.2
09:02:13|26151.2
09:02:14|26151.2
09:02:15|26151.2
09:02:16|26151.2
09:02:17|26153.45
09:02:18|26151.11
09:02:19|26151.11
09:02:20|26151.11
09:02:21|26151.11
09:02:22|26151.11
09:02:23|26151.11
09:02:24|26151.11
09:02:25|26151.11
09:02:26|26151.14
09:02:27|26151.14
09:02:28|26151.77
09:02:29|26151.77
09:02:30|26151.77
09:02:32|26151.76
09:02:32|26151.76
09:02:33|26151.76
09:02:35|26151.76
09:02:36|26151.76
09:02:37|26151.76
09:02:38|26151.76
09:02:39|26151.76
09:02:40|26151.76
09:02:41|26151.76
09:02:42|26151.76
09:02:43|26151.11
09:02:44|26151.11
09:02:45|26151.11
09:02:46|26151.11
09:02:47|26151.11
09:02:47|26151.11
09:02:49|26151.11
09:02:50|26151.11
09:02:51|26151.11
09:02:52|26151.11
09:02:53|26151.12
09:02:54|26153.37
09:02:55|26153.37
09:02:56|26153.37
09:02:57|26153.37
09:02:58|26153.37
09:02:59|26153.37
09:03:00|26153.37
09:03:01|26153.37
09:03:02|26153.37
09:03:03|26153.37
09:03:04|26153.37
09:03:05|26155.64
09:03:06|26155.64
09:03:07|26155.64
09:03:08|26155.64
09:03:09|26155.64
09:03:10|26155.64
09:03:11|26155.64
09:03:12|26155.64
09:03:14|26151.82
09:03:14|26151.82
09:03:16|26155.64
09:03:16|26155.64
09:03:18|26155.64
09:03:18|26155.64
09:03:19|26155.64
09:03:20|26155.64
09:03:21|26155.64
09:03:22|26155.64
09:03:23|26155.64
09:03:24|26155.64
09:03:26|26153.49
09:03:26|26153.49
09:03:27|26153.49
09:03:28|26153.49
09:03:30|26153.49
09:03:31|26159.33
09:03:32|26159.33
09:03:33|26159.33
09:03:34|26159.33
09:03:35|26159.33
09:03:36|26159.33
09:03:37|26159.33
09:03:38|26159.33
09:03:39|26159.33
09:03:41|26158.56
09:03:41|26158.56
09:03:42|26158.56
09:03:43|26165.19
09:03:44|26159.06
09:03:45|26165.67
09:03:46|26159.83
09:03:47|26159.98
09:03:49|26159.98
09:03:49|26159.98
09:03:51|26159.98
09:03:52|26159.98
09:03:52|26159.98
09:03:53|26159.98
09:03:54|26159.98
09:03:55|26159.98
09:03:57|26159.98
09:03:57|26159.98
09:03:58|26159.98
09:04:00|26159.98
09:04:00|26159.98
09:04:01|26159.98
09:04:02|26159.98
09:04:03|26159.98
09:04:04|26159.98
09:04:05|26159.98
09:04:06|26159.98
09:04:07|26160.02
09:04:08|26160.02
09:04:10|26160.02
09:04:11|26160.02
09:04:12|26165.34
09:04:12|26165.41
09:04:13|26165.41
09:04:15|26165.41
09:04:16|26165.41
09:04:17|26165.41
09:04:18|26165.41
09:04:19|26165.41
09:04:20|26165.41
09:04:21|26165.41
09:04:22|26165.41
09:04:23|26165.41
09:04:24|26159.94
09:04:25|26163.09
09:04:26|26163.09
09:04:27|26161.93
09:04:28|26161.93
09:04:29|26161.93
09:04:30|26161.93
09:04:31|26161.93
09:04:32|26161.93
09:04:34|26161.93
09:04:34|26161.93
09:04:35|26161.93
09:04:36|26161.93
09:04:38|26161.93
09:04:39|26162.52
09:04:40|26162.52
09:04:41|26162.52
09:04:43|26162.52
09:04:44|26157.23
09:04:45|26157.23
09:04:45|26157.23
09:04:46|26157.23
09:04:48|26157.23
09:04:49|26157.23
09:04:50|26157.23
09:04:51|26157.24
09:04:52|26157.24
09:04:52|26157.24
09:04:53|26157.24
09:04:54|26157.24
09:04:56|26156.96
09:04:57|26156.96
09:04:58|26156.96
09:04:59|26156.96
09:05:00|26156.96
09:05:01|26156.96
09:05:01|26156.96
09:05:02|26156.96
09:05:03|26156.96
09:05:04|26156.95
09:05:06|26156.95
09:05:06|26156.95
09:05:08|26156.95
09:05:09|26156.95
09:05:09|26156.95
09:05:10|26156.95
09:05:11|26156.95
09:05:12|26156.95
09:05:13|26156.95
09:05:14|26156.95
09:05:15|26156.95
09:05:16|26156.95
09:05:17|26156.95
09:05:18|26156.95
09:05:19|26156.96
09:05:21|26156.96
09:05:22|26156.96
09:05:23|26156.96
09:05:23|26156.96
09:05:24|26156.96
09:05:26|26159.99
09:05:27|26159.99
09:05:27|26159.99
09:05:28|26159.99
09:05:29|26159.99
09:05:30|26159.99
09:05:31|26159.99
09:05:32|26159.99
09:05:34|26163.31
09:05:35|26163.31
09:05:37|26163.31
09:05:37|26163.31
09:05:39|26160.73
09:05:40|26160.73
09:05:41|26160.73
09:05:42|26160.73
09:05:43|26160.73
09:05:44|26160.73
09:05:45|26160.4
09:05:46|26160.4
09:05:47|26160.4
09:05:48|26163.16
09:05:49|26163.16
09:05:50|26163.17
09:05:51|26163.17
09:05:52|26163.17
09:05:53|26163.17
09:05:53|26163.17
09:05:55|26163.17
09:05:56|26163.17
09:05:57|26163.17
09:05:58|26163.17
09:05:59|26163.17
09:06:00|26163.17
09:06:01|26163.17
09:06:02|26163.17
09:06:03|26163.17
09:06:04|26160.98
09:06:05|26160.98
09:06:06|26163.15
09:06:07|26163.15
09:06:08|26163.15
09:06:09|26163.15
09:06:10|26162.79
09:06:11|26162.79
09:06:12|26162.79
09:06:13|26162.79
09:06:14|26162.79
09:06:15|26156.96
09:06:16|26156.96
09:06:17|26156.96
09:06:18|26156.96
09:06:19|26156.96
09:06:20|26156.96
09:06:21|26158.68
09:06:22|26158.61
09:06:23|26158.61
09:06:24|26158.61
09:06:25|26156.95
09:06:26|26156.95
09:06:27|26158.41
09:06:28|26158.37
09:06:29|26158.45
09:06:30|26158.4
09:06:31|26158.4
09:06:32|26158.4
09:06:33|26155.6
09:06:34|26155.61
09:06:36|26155.62
09:06:37|26158.2
09:06:38|26158.21
09:06:39|26158.21
09:06:40|26158.21
09:06:41|26158.16
09:06:43|26158.16
09:06:44|26158.16
09:06:45|26158.16
09:06:45|26154.52
09:06:47|26154.52
09:06:48|26154.52
09:06:49|26154.52
09:06:50|26154.52
09:06:51|26154.52
09:06:51|26154.52
09:06:53|26154.52
09:06:53|26157.92
09:06:55|26156.97
09:06:56|26156.97
09:06:57|26156.97
09:06:58|26156.97
09:06:59|26156.97
09:07:00|26156.97
09:07:01|26156.97
09:07:02|26156.97
09:07:03|26156.97
09:07:05|26156.97
09:07:05|26156.97
09:07:06|26156.97
09:07:07|26156.97
09:07:09|26156.97
09:07:09|26156.97
09:07:10|26156.97
09:07:11|26156.98
09:07:12|26156.98
09:07:13|26156.98
09:07:14|26156.96
09:07:15|26156.97
09:07:16|26156.98
09:07:17|26156.98
09:07:18|26156.98
09:07:19|26156.98
09:07:20|26156.98
09:07:21|26156.98
09:07:22|26158.42
09:07:23|26156.99
09:07:24|26156.98
09:07:25|26156.97
09:07:26|26156.97
09:07:27|26156.97
09:07:28|26156.97
09:07:29|26156.96
09:07:30|26156.96
09:07:31|26156.96
09:07:32|26156.96
09:07:33|26156.96
09:07:34|26156.96
09:07:36|26156.96
09:07:37|26156.96
09:07:38|26156.96
09:07:39|26156.96
09:07:40|26156.96
09:07:41|26156.96
09:07:42|26154.51
09:07:43|26154.4
09:07:44|26154.4
09:07:45|26154.4
09:07:46|26154.4
09:07:47|26151.73
09:07:48|26151.73
09:07:49|26151.73
09:07:51|26154.43
09:07:51|26154.43
09:07:52|26154.43
09:07:53|26154.43
09:07:54|26154.44
09:07:55|26154.44
09:07:56|26154.44
09:07:57|26154.44
09:07:58|26154.44
09:07:59|26154.44
09:08:00|26151.71
09:08:01|26151.71
09:08:02|26151.71
09:08:03|26151.71
09:08:05|26154.44
09:08:06|26154.44
09:08:07|26154.44
09:08:08|26154.44
09:08:09|26154.44
09:08:09|26154.44
09:08:10|26154.44
09:08:12|26154.44
09:08:12|26154.44
09:08:13|26154.44
09:08:14|26154.44
09:08:15|26151.72
09:08:16|26151.72
09:08:18|26151.72
09:08:18|26146.19
09:08:19|26146.19
09:08:20|26146.19
09:08:21|26146.19
09:08:23|26146.19
09:08:23|26146.19
09:08:25|26146.19
09:08:26|26146.19
09:08:26|26152.48
09:08:28|26152.48
09:08:29|26152.45
09:08:30|26152.45
09:08:31|26147.19
09:08:32|26147.19
09:08:33|26147.19
09:08:33|26147.19
09:08:34|26147.19
09:08:36|26147.19
09:08:37|26147.19
09:08:39|26147.19
09:08:39|26147.19
09:08:40|26147.19
09:08:41|26147.19
09:08:42|26147.19
09:08:43|26147.19
09:08:44|26147.19
09:08:45|26147.19
09:08:46|26147.19
09:08:47|26147.19
09:08:48|26147.19
09:08:50|26147.19
09:08:50|26151.99
09:08:51|26151.99
09:08:52|26151.99
09:08:53|26151.99
09:08:55|26151.99
09:08:56|26151.99
09:08:57|26147.38
09:08:58|26147.38
09:08:59|26151.83
09:08:59|26151.83
09:09:01|26151.83
09:09:02|26151.83
09:09:03|26151.83
09:09:03|26151.72
09:09:04|26151.8
09:09:06|26151.8
09:09:07|26147.5
09:09:08|26147.5
09:09:09|26147.5
09:09:10|26147.5
09:09:11|26147.5
09:09:12|26147.5
09:09:13|26147.5
09:09:13|26152.32
09:09:15|26147.4
09:09:16|26147.4
09:09:16|26147.4
09:09:18|26147.4
09:09:19|26147.4
09:09:20|26147.4
09:09:21|26152.24
09:09:22|26152.24
09:09:23|26152.24
09:09:24|26152.24
09:09:25|26152.24
09:09:25|26152.24
09:09:27|26152.24
09:09:28|26152.33
09:09:29|26152.33
09:09:29|26152.33
09:09:30|26152.33
09:09:32|26152.33
09:09:33|26152.33
09:09:34|26152.33
09:09:34|26152.33
09:09:36|26152.33
09:09:37|26152.33
09:09:39|26152.33
09:09:39|26152.33
09:09:40|26148.24
09:09:42|26148.24
09:09:43|26148.24
09:09:44|26148.24
09:09:45|26152.22
09:09:45|26152.22
09:09:46|26152.24
09:09:48|26152.34
09:09:49|26152.34
09:09:50|26152.34
09:09:50|26152.34
09:09:52|26152.34
09:09:52|26152.34
09:09:54|26152.34
09:09:55|26152.34
09:09:56|26152.34
09:09:57|26152.34
09:09:57|26152.34
09:09:58|26152.34
09:09:59|26152.34
09:10:00|26148.89
09:10:01|26148.89
09:10:03|26148.89
09:10:03|26148.89
09:10:05|26148.89
09:10:05|26154.44
09:10:06|26154.44
09:10:07|26154.44
09:10:08|26154.44
09:10:10|26154.44
09:10:10|26154.44
09:10:12|26154.44
09:10:13|26154.44
09:10:13|26154.44
09:10:15|26154.44
09:10:15|26152.25
09:10:17|26157.65
09:10:18|26157.65
09:10:19|26158.78
09:10:19|26157.98
09:10:20|26157.98
09:10:22|26157.98
09:10:22|26157.98
09:10:24|26157.98
09:10:25|26157.93
09:10:26|26157.93
09:10:27|26157.93
09:10:28|26157.93
09:10:29|26157.93
09:10:30|26157.93
09:10:31|26153.73
09:10:32|26153.73
09:10:33|26153.76
09:10:34|26157.45
09:10:35|26157.45
09:10:36|26154.01
09:10:37|26157.45
09:10:38|26157.45
09:10:39|26154.15
09:10:41|26154.18
09:10:42|26157.45
09:10:42|26157.45
09:10:44|26157.45
09:10:45|26157.45
09:10:46|26157.45
09:10:47|26157.45
09:10:48|26154.39
09:10:49|26154.39
09:10:50|26154.43
09:10:51|26154.43
09:10:52|26152.
09:10:53|26152.
09:10:54|26152.
09:10:55|26152.
09:10:56|26152.
09:10:57|26152.
09:10:58|26152.
09:10:59|26152.
09:11:00|26152.
09:11:01|26152.
09:11:02|26152.
09:11:03|26157.44
09:11:04|26157.44
09:11:05|26157.44
09:11:06|26152.91
09:11:07|26152.91
09:11:08|26152.91
09:11:09|26152.91
09:11:10|26153.02
09:11:11|26153.02
09:11:12|26148.93
09:11:13|26148.93
09:11:14|26148.93
09:11:15|26148.93
09:11:16|26148.99
09:11:17|26153.96
09:11:18|26153.96
09:11:19|26149.05
09:11:20|26149.05
09:11:21|26156.04
09:11:22|26156.04
09:11:23|26156.04
09:11:24|26156.04
09:11:25|26148.93
09:11:26|26148.93
09:11:27|26148.93
09:11:28|26148.93
09:11:29|26148.93
09:11:30|26148.93
09:11:31|26148.93
09:11:32|26148.93
09:11:33|26148.93
09:11:34|26147.31
09:11:35|26147.31
09:11:36|26147.31
09:11:37|26147.31
09:11:38|26147.31
09:11:39|26147.31
09:11:40|26147.31
09:11:42|26148.29
09:11:43|26148.29
09:11:44|26148.28
09:11:45|26151.72
09:11:46|26151.72
09:11:46|26151.72
09:11:48|26148.32
09:11:48|26144.
09:11:50|26144.
09:11:51|26140.
09:11:52|26140.
09:11:53|26140.
09:11:54|26140.
09:11:54|26140.
09:11:56|26138.28
09:11:56|26138.28
09:11:58|26142.29
09:11:59|26142.29
09:12:00|26142.29
09:12:00|26142.29
09:12:02|26142.29
09:12:03|26142.33
09:12:04|26142.35
09:12:05|26142.35
09:12:06|26142.35
09:12:07|26142.35
09:12:08|26142.35
09:12:09|26142.35
09:12:10|26138.94
09:12:11|26138.94
09:12:12|26138.94
09:12:13|26138.94
09:12:14|26143.47
09:12:15|26143.47
09:12:16|26143.47
09:12:17|26143.47
09:12:18|26143.48
09:12:19|26143.32
09:12:20|26143.32
09:12:21|26143.32
09:12:22|26143.32
09:12:24|26143.08
09:12:25|26143.08
09:12:25|26139.04
09:12:26|26138.3
09:12:28|26138.3
09:12:28|26138.3
09:12:30|26138.3
09:12:30|26138.3
09:12:31|26138.31
09:12:32|26138.31
09:12:33|26138.31
09:12:34|26138.31
09:12:35|26138.31
09:12:37|26138.28
09:12:37|26138.28
09:12:38|26138.28
09:12:39|26138.28
09:12:41|26138.28
09:12:42|26138.28
09:12:43|26138.28
09:12:44|26138.28
09:12:45|26138.28
09:12:46|26138.28
09:12:47|26138.28
09:12:48|26141.41
09:12:50|26146.76
09:12:50|26145.48
09:12:52|26145.48
09:12:53|26145.48
09:12:54|26145.48
09:12:55|26145.48
09:12:56|26145.48
09:12:57|26145.48
09:12:58|26145.48
09:12:59|26145.48
09:13:00|26145.48
09:13:01|26153.55
09:13:02|26153.55
09:13:03|26153.55
09:13:04|26153.55
09:13:05|26153.55
09:13:06|26153.55
09:13:07|26153.55
09:13:08|26153.55
09:13:09|26153.55
09:13:10|26153.55
09:13:11|26153.55
09:13:12|26153.55
09:13:14|26153.55
09:13:14|26153.55
09:13:15|26149.03
09:13:16|26154.08
09:13:17|26154.08
09:13:18|26154.08
09:13:19|26154.08
09:13:20|26154.08
09:13:21|26154.08
09:13:22|26154.08
09:13:23|26154.08
09:13:25|26154.08
09:13:25|26154.08
09:13:26|26154.08
09:13:27|26154.08
09:13:28|26154.08
09:13:30|26154.08
09:13:30|26154.08
09:13:31|26154.08
09:13:32|26154.08
09:13:33|26154.08
09:13:34|26151.48
09:13:35|26151.48
09:13:36|26151.48
09:13:37|26151.48
09:13:38|26154.08
09:13:39|26154.08
09:13:41|26154.08
09:13:43|26154.08
09:13:44|26154.08
09:13:45|26154.08
09:13:46|26154.08
09:13:47|26154.08
09:13:48|26154.08
09:13:49|26154.08
09:13:50|26154.08
09:13:51|26154.08
09:13:52|26158.31
09:13:53|26158.31
09:13:54|26161.84
09:13:55|26159.3
09:13:56|26159.3
09:13:57|26159.3
09:13:58|26159.3
09:13:59|26155.64
09:14:00|26159.3
09:14:01|26156.02
09:14:02|26156.02
09:14:03|26156.02
09:14:04|26159.3
09:14:05|26159.3
09:14:06|26159.3
09:14:07|26159.3
09:14:08|26159.3
09:14:09|26159.3
09:14:10|26159.3
09:14:11|26159.91
09:14:12|26159.91
09:14:13|26159.91
09:14:15|26159.91
09:14:15|26159.91
09:14:16|26157.33
09:14:17|26157.33
09:14:18|26157.33
09:14:19|26157.34
09:14:20|26146.18
09:14:21|26146.18
09:14:22|26146.18
09:14:23|26154.58
09:14:24|26154.58
09:14:25|26154.58
09:14:26|26157.62
09:14:27|26157.62
09:14:28|26157.62
09:14:30|26157.62
09:14:30|26157.62
09:14:31|26159.1
09:14:32|26159.1
09:14:33|26155.3
09:14:34|26155.3
09:14:35|26155.3
09:14:36|26155.3
09:14:37|26155.3
09:14:38|26155.38
09:14:39|26155.38
09:14:41|26155.38
09:14:41|26155.38
09:14:43|26155.38
09:14:44|26155.75
09:14:44|26155.75
09:14:46|26158.98
09:14:47|26158.98
09:14:48|26158.98
09:14:49|26158.98
09:14:50|26158.98
09:14:51|26158.98
09:14:52|26158.98
09:14:53|26158.98
09:14:54|26158.98
09:14:55|26158.98
09:14:56|26158.98
09:14:57|26158.98
09:14:58|26158.98
09:14:59|26159.42
09:15:00|26159.42
09:15:01|26156.34
09:15:03|26156.41
09:15:03|26156.81
09:15:04|26156.81
09:15:05|26156.81
09:15:06|26156.81
09:15:07|26156.81
09:15:08|26156.81
09:15:09|26156.81
09:15:10|26156.81
09:15:11|26161.13
09:15:12|26164.
09:15:13|26166.34
09:15:14|26166.34
09:15:15|26166.34
09:15:16|26166.34
09:15:18|26166.34
09:15:18|26166.39
09:15:19|26166.39
09:15:20|26165.09
09:15:21|26165.09
09:15:23|26165.09
09:15:23|26165.09
09:15:24|26165.09
09:15:25|26165.09
09:15:26|26166.4
09:15:27|26166.41
09:15:28|26166.41
09:15:29|26166.41
09:15:30|26166.44
09:15:31|26170.31
09:15:32|26170.31
09:15:34|26170.31
09:15:34|26172.03
09:15:36|26174.48
09:15:36|26174.48
09:15:37|26174.48
09:15:39|26176.22
09:15:39|26176.22
09:15:40|26175.28
09:15:41|26175.28
09:15:43|26175.4
09:15:44|26175.39
09:15:45|26175.39
09:15:46|26175.39
09:15:47|26175.39
09:15:48|26175.39
09:15:49|26175.39
09:15:50|26175.39
09:15:51|26175.39
09:15:52|26175.39
09:15:53|26175.39
09:15:54|26175.39
09:15:55|26175.39
09:15:57|26175.39
09:15:58|26175.39
09:15:59|26175.39
09:15:59|26175.39
09:16:00|26175.39
09:16:02|26175.39
09:16:03|26175.39
09:16:04|26178.06
09:16:05|26173.37
09:16:06|26173.37
09:16:07|26173.37
09:16:08|26177.98
09:16:09|26177.98
09:16:10|26180.24
09:16:10|26180.28
09:16:12|26180.28
09:16:13|26180.28
09:16:14|26180.28
09:16:15|26180.28
09:16:15|26180.27
09:16:17|26180.27
09:16:18|26180.27
09:16:19|26180.28
09:16:20|26180.28
09:16:21|26180.28
09:16:22|26180.28
09:16:23|26180.28
09:16:24|26180.28
09:16:25|26180.32
09:16:26|26186.36
09:16:27|26186.36
09:16:28|26186.36
09:16:29|26186.36
09:16:30|26186.36
09:16:31|26186.36
09:16:32|26186.36
09:16:33|26186.36
09:16:34|26186.36
09:16:35|26187.56
09:16:36|26187.56
09:16:37|26193.92
09:16:38|26193.92
09:16:39|26193.92
09:16:40|26188.31
09:16:41|26194.54
09:16:42|26194.46
09:16:43|26194.44
09:16:44|26194.44
09:16:46|26194.44
09:16:46|26194.44
09:16:47|26194.44
09:16:49|26194.44
09:16:50|26194.44
09:16:51|26194.44
09:16:52|26186.67
09:16:53|26186.67
09:16:54|26185.45
09:16:55|26185.45
09:16:56|26185.45
09:16:57|26185.45
09:16:58|26185.45
09:16:59|26185.45
09:17:00|26185.45
09:17:01|26185.45
09:17:02|26185.45
09:17:03|26185.45
09:17:04|26185.45
09:17:05|26185.45
09:17:06|26185.45
09:17:07|26185.45
09:17:08|26185.45
09:17:09|26187.76
09:17:10|26187.76
09:17:11|26187.76
09:17:12|26187.76
09:17:13|26187.76
09:17:14|26187.76
09:17:15|26187.76
09:17:16|26187.76
09:17:17|26188.5
09:17:18|26192.78
09:17:19|26191.52
09:17:20|26191.52
09:17:21|26181.96
09:17:22|26172.63
09:17:23|26176.62
09:17:24|26169.42
09:17:25|26169.42
09:17:26|26169.42
09:17:27|26169.42
09:17:28|26173.49
09:17:29|26173.49
09:17:30|26169.47
09:17:31|26173.9
09:17:32|26173.9
09:17:33|26173.9
09:17:34|26173.9
09:17:35|26173.9
09:17:36|26173.9
09:17:37|26173.93
09:17:38|26173.93
09:17:39|26175.96
09:17:40|26175.96
09:17:41|26179.51
09:17:42|26177.37
09:17:44|26177.37
09:17:44|26177.37
09:17:45|26177.44
09:17:47|26178.29
09:17:48|26178.29
09:17:49|26175.75
09:17:50|26175.75
09:17:51|26175.75
09:17:52|26181.65
09:17:53|26181.65
09:17:54|26181.65
09:17:55|26181.65
09:17:56|26181.65
09:17:57|26181.65
09:17:58|26181.65
09:17:59|26181.65
09:18:01|26181.65
09:18:01|26181.65
09:18:02|26181.65
09:18:03|26185.17
09:18:05|26185.21
09:18:05|26189.89
09:18:07|26189.89
09:18:07|26189.89
09:18:09|26189.89
09:18:10|26189.89
09:18:11|26186.49
09:18:11|26186.49
09:18:12|26186.49
09:18:14|26186.27
09:18:15|26186.27
09:18:15|26186.27
09:18:16|26186.27
09:18:17|26186.2
09:18:19|26186.2
09:18:20|26186.88
09:18:21|26186.88
09:18:22|26186.88
09:18:23|26186.88
09:18:23|26186.88
09:18:24|26186.88
09:18:26|26186.88
09:18:27|26186.88
09:18:28|26186.88
09:18:29|26186.88
09:18:30|26186.88
09:18:31|26186.88
09:18:32|26186.88
09:18:33|26186.88
09:18:33|26186.88
09:18:35|26186.88
09:18:35|26188.02
09:18:37|26188.02
09:18:38|26189.93
09:18:39|26189.93
09:18:40|26189.93
09:18:41|26181.81
09:18:42|26181.79
09:18:42|26181.79
09:18:43|26181.79
09:18:44|26181.79
09:18:46|26181.79
09:18:47|26187.42
09:18:49|26187.42
09:18:49|26187.42
09:18:51|26187.42
09:18:51|26187.42
09:18:53|26187.41
09:18:53|26187.41
09:18:55|26183.12
09:18:56|26179.16
09:18:57|26179.16
09:18:58|26179.16
09:18:59|26179.16
09:19:00|26179.16
09:19:01|26179.16
09:19:02|26179.16
09:19:04|26179.16
09:19:04|26183.13
09:19:05|26183.13
09:19:06|26183.13
09:19:08|26175.95
09:19:09|26175.95
09:19:10|26175.95
09:19:10|26175.95
09:19:12|26172.21
09:19:13|26169.12
09:19:13|26172.71
09:19:14|26172.71
09:19:15|26172.71
09:19:16|26172.71
09:19:18|26172.71
09:19:19|26172.71
09:19:19|26172.71
09:19:20|26172.71
09:19:21|26172.71
09:19:22|26172.71
09:19:24|26172.71
09:19:25|26172.71
09:19:26|26172.72
09:19:26|26172.72
09:19:28|26172.72
09:19:28|26172.72
09:19:30|26172.72
09:19:30|26172.72
09:19:32|26172.72
09:19:33|26172.72
09:19:33|26172.72
09:19:34|26172.72
09:19:36|26175.07
09:19:37|26175.07
09:19:38|26175.07
09:19:38|26175.07
09:19:40|26175.07
09:19:41|26175.07
09:19:42|26175.07
09:19:43|26175.07
09:19:44|26175.07
09:19:45|26175.07
09:19:46|26175.07
09:19:47|26175.07
09:19:47|26175.07
09:19:49|26175.07
09:19:50|26171.31
09:19:51|26171.37
09:19:53|26171.37
09:19:53|26171.39
09:19:54|26171.39
09:19:55|26171.39
09:19:56|26175.07
09:19:57|26175.07
09:19:58|26175.07
09:19:59|26175.07
09:20:00|26177.49
09:20:01|26176.49
09:20:02|26176.5
09:20:03|26178.63
09:20:05|26178.63
09:20:06|26176.5
09:20:07|26176.5
09:20:07|26176.5
09:20:09|26176.5
09:20:09|26176.5
09:20:11|26176.5
09:20:12|26176.5
09:20:12|26176.5
09:20:13|26176.5
09:20:14|26176.5
09:20:16|26176.5
09:20:17|26176.5
09:20:18|26176.5
09:20:19|26172.99
09:20:19|26172.99
09:20:21|26172.99
09:20:21|26172.25
09:20:23|26172.25
09:20:24|26171.19
09:20:24|26171.36
09:20:25|26171.36
09:20:27|26171.36
09:20:28|26171.36
09:20:29|26171.36
09:20:30|26171.36
09:20:31|26171.36
09:20:32|26171.36
09:20:33|26176.24
09:20:34|26176.22
09:20:35|26176.22
09:20:36|26176.22
09:20:37|26176.22
09:20:38|26176.22
09:20:39|26176.22
09:20:40|26176.22
09:20:41|26171.28
09:20:42|26171.28
09:20:43|26171.28
09:20:43|26171.28
09:20:44|26171.28
09:20:46|26171.28
09:20:46|26171.6
09:20:48|26171.6
09:20:49|26171.6
09:20:51|26171.6
09:20:51|26171.6
09:20:52|26171.6
09:20:53|26171.6
09:20:54|26171.6
09:20:55|26171.6
09:20:56|26171.6
09:20:57|26171.6
09:20:58|26171.6
09:20:59|26171.6
09:21:00|26176.11
09:21:01|26176.11
09:21:02|26176.11
09:21:03|26176.11
09:21:04|26176.11
09:21:05|26176.11
09:21:06|26176.11
09:21:07|26176.5
09:21:08|26176.48
09:21:09|26176.48
09:21:11|26176.48
09:21:11|26176.48
09:21:13|26176.48
09:21:14|26176.48
09:21:15|26176.48
09:21:15|26176.48
09:21:16|26172.44
09:21:18|26167.51
09:21:19|26167.51
09:21:19|26167.51
09:21:20|26167.51
09:21:21|26167.51
09:21:23|26172.66
09:21:24|26159.93
09:21:25|26159.37
09:21:25|26159.37
09:21:26|26159.37
09:21:27|26159.37
09:21:29|26159.02
09:21:29|26159.02
09:21:30|26159.02
09:21:32|26159.02
09:21:32|26159.02
09:21:33|26159.02
09:21:34|26159.02
09:21:35|26160.45
09:21:36|26160.45
09:21:38|26160.45
09:21:39|26160.45
09:21:39|26160.41
09:21:40|26160.41
09:21:42|26159.02
09:21:42|26159.02
09:21:43|26149.03
09:21:44|26149.03
09:21:45|26149.03
09:21:46|26149.03
09:21:47|26149.03
09:21:48|26149.03
09:21:50|26149.03
09:21:50|26149.03
09:21:52|26149.03
09:21:53|26142.71
09:21:54|26142.71
09:21:55|26142.71
09:21:56|26143.6
09:21:57|26143.6
09:21:58|26143.6
09:21:59|26142.69
09:22:00|26142.69
09:22:01|26142.94
09:22:02|26142.94
09:22:03|26139.01
09:22:04|26136.31
09:22:05|26136.31
09:22:06|26136.31
09:22:07|26136.45
09:22:08|26136.45
09:22:09|26142.05
09:22:10|26142.05
09:22:11|26142.05
09:22:12|26142.05
09:22:13|26141.93
09:22:14|26141.93
09:22:15|26141.93
09:22:16|26142.29
09:22:17|26142.13
09:22:18|26142.13
09:22:19|26142.13
09:22:20|26142.13
09:22:21|26142.13
09:22:22|26142.13
09:22:23|26142.13
09:22:24|26142.25
09:22:25|26142.25
09:22:26|26142.2
09:22:27|26142.2
09:22:28|26142.29
09:22:29|26143.13
09:22:30|26143.13
09:22:31|26143.13
09:22:32|26143.13
09:22:33|26143.13
09:22:34|26143.13
09:22:35|26143.13
09:22:36|26145.14
09:22:37|26145.14
09:22:38|26145.14
09:22:39|26139.98
09:22:40|26139.98
09:22:41|26139.94
09:22:42|26139.94
09:22:43|26139.94
09:22:44|26147.38
09:22:45|26147.32
09:22:46|26147.32
09:22:47|26147.32
09:22:48|26147.32
09:22:49|26147.32
09:22:50|26147.32
09:22:52|26142.26
09:22:53|26142.26
09:22:54|26142.26
09:22:54|26141.79
09:22:55|26141.79
09:22:56|26141.79
09:22:58|26141.79
09:22:59|26141.79
09:23:00|26141.79
09:23:01|26141.79
09:23:02|26141.79
09:23:03|26146.45
09:23:04|26146.45
09:23:04|26146.45
09:23:06|26146.45
09:23:07|26146.45
09:23:08|26146.45
09:23:09|26146.45
09:23:10|26146.45
09:23:10|26146.45
09:23:12|26146.45
09:23:12|26146.45
09:23:14|26146.45
09:23:14|26146.45
09:23:16|26140.36
09:23:17|26139.59
09:23:18|26139.59
09:23:19|26139.59
09:23:20|26135.11
09:23:20|26135.11
09:23:22|26135.11
09:23:23|26135.11
09:23:24|26139.72
09:23:25|26139.92
09:23:26|26139.92
09:23:27|26139.92
09:23:27|26139.92
09:23:29|26139.92
09:23:30|26139.92
09:23:31|26139.92
09:23:32|26139.92
09:23:32|26139.92
09:23:34|26139.91
09:23:35|26139.91
09:23:35|26139.91
09:23:37|26139.91
09:23:38|26139.91
09:23:39|26139.91
09:23:40|26136.65
09:23:40|26136.65
09:23:41|26136.65
09:23:43|26136.65
09:23:44|26139.93
09:23:44|26139.93
09:23:46|26139.93
09:23:47|26139.93
09:23:48|26142.58
09:23:48|26142.58
09:23:50|26142.58
09:23:51|26142.58
09:23:52|26142.58
09:23:54|26142.58
09:23:55|26142.59
09:23:56|26141.95
09:23:57|26142.59
09:23:58|26142.59
09:23:59|26140.36
09:24:00|26140.36
09:24:01|26140.36
09:24:02|26140.05
09:24:03|26140.05
09:24:04|26142.34
09:24:05|26135.64
09:24:06|26135.64
09:24:07|26135.64
09:24:08|26135.64
09:24:09|26138.24
09:24:11|26138.24
09:24:11|26138.24
09:24:12|26138.24
09:24:13|26138.24
09:24:14|26138.24
09:24:15|26142.34
09:24:16|26142.34
09:24:17|26142.34
09:24:19|26142.34
09:24:19|26142.34
09:24:20|26142.34
09:24:21|26142.34
09:24:22|26142.34
09:24:23|26139.18
09:24:24|26142.34
09:24:25|26142.34
09:24:26|26142.34
09:24:27|26142.34
09:24:28|26139.42
09:24:29|26142.34
09:24:30|26142.34
09:24:31|26142.34
09:24:32|26146.16
09:24:33|26146.17
09:24:34|26146.17
09:24:35|26146.16
09:24:36|26146.17
09:24:37|26146.17
09:24:38|26146.17
09:24:39|26146.17
09:24:40|26146.17
09:24:41|26146.33
09:24:42|26146.33
09:24:43|26146.33
09:24:44|26146.33
09:24:45|26146.33
09:24:46|26146.33
09:24:47|26146.33
09:24:48|26146.33
09:24:49|26146.33
09:24:50|26146.33
09:24:52|26146.33
09:24:53|26146.33
09:24:54|26146.33
09:24:55|26146.33
09:24:56|26146.33
09:24:57|26146.33
09:24:58|26146.33
09:24:59|26146.33
09:25:00|26146.33
09:25:01|26146.33
09:25:02|26146.33
09:25:03|26146.33
09:25:04|26146.78
09:25:05|26146.78
09:25:07|26146.78
09:25:07|26146.78
09:25:08|26146.78
09:25:10|26143.36
09:25:10|26143.36
09:25:11|26143.36
09:25:13|26143.36
09:25:13|26143.36
09:25:14|26139.04
09:25:16|26139.04
09:25:17|26136.94
09:25:17|26136.94
09:25:19|26136.94
09:25:19|26136.94
09:25:20|26136.94
09:25:22|26136.94
09:25:22|26136.94
09:25:23|26136.94
09:25:24|26137.25
09:25:25|26138.13
09:25:27|26138.13
09:25:28|26138.13
09:25:29|26138.13
09:25:29|26138.13
09:25:30|26138.13
09:25:31|26138.13
09:25:32|26138.13
09:25:34|26135.08
09:25:35|26137.08
09:25:35|26137.08
09:25:36|26135.09
09:25:38|26136.79
09:25:39|26136.79
09:25:40|26136.71
09:25:41|26136.71
09:25:42|26136.71
09:25:43|26136.71
09:25:44|26136.71
09:25:45|26136.71
09:25:46|26136.71
09:25:47|26136.71
09:25:48|26136.71
09:25:49|26136.71
09:25:50|26136.71
09:25:50|26136.71
09:25:52|26136.71
09:25:53|26136.71
09:25:54|26136.71
09:25:55|26136.71
09:25:57|26135.01
09:25:58|26136.63
09:25:59|26135.03
09:25:59|26135.01
09:26:01|26135.01
09:26:02|26135.01
09:26:03|26135.02
09:26:04|26135.02
09:26:05|26146.13
09:26:06|26149.01
09:26:07|26140.72
09:26:08|26140.72
09:26:09|26147.46
09:26:10|26149.02
09:26:11|26149.57
09:26:12|26152.47
09:26:13|26152.48
09:26:14|26152.48
09:26:15|26152.48
09:26:16|26152.48
09:26:17|26152.48
09:26:18|26152.48
09:26:19|26152.48
09:26:20|26144.64
09:26:21|26144.64
09:26:22|26144.64
09:26:23|26144.64
09:26:24|26147.73
09:26:25|26147.73
09:26:26|26147.73
09:26:27|26147.73
09:26:28|26147.73
09:26:29|26147.73
09:26:30|26147.73
09:26:31|26147.73
09:26:32|26147.73
09:26:33|26147.73
09:26:34|26147.73
09:26:35|26147.73
09:26:36|26147.73
09:26:37|26147.73
09:26:38|26147.73
09:26:39|26147.73
09:26:40|26147.73
09:26:41|26147.73
09:26:42|26147.73
09:26:43|26147.73
09:26:44|26147.73
09:26:45|26147.73
09:26:46|26147.73
09:26:47|26147.73
09:26:48|26147.73
09:26:49|26147.73
09:26:50|26147.73
09:26:51|26147.72
09:26:52|26147.84
09:26:53|26147.84
09:26:54|26147.84
09:26:56|26147.84
09:26:57|26147.84
09:26:58|26154.48
09:26:59|26154.48
09:27:00|26154.48
09:27:01|26154.48
09:27:02|26154.48
09:27:03|26154.48
09:27:04|26154.48
09:27:05|26154.48
09:27:06|26147.88
09:27:07|26147.93
09:27:08|26148.64
09:27:09|26148.64
09:27:10|26148.64
09:27:11|26148.64
09:27:12|26148.64
09:27:13|26148.64
09:27:14|26148.64
09:27:15|26153.89
09:27:16|26153.89
09:27:17|26149.79
09:27:18|26153.41
09:27:19|26153.41
09:27:20|26153.41
09:27:21|26153.41
09:27:22|26149.87
09:27:23|26149.87
09:27:24|26149.8
09:27:25|26149.14
09:27:26|26149.14
09:27:27|26149.14
09:27:28|26149.14
09:27:29|26149.14
09:27:30|26149.14
09:27:31|26149.14
09:27:32|26149.14
09:27:33|26154.44
09:27:34|26154.44
09:27:35|26154.44
09:27:36|26152.46
09:27:37|26152.46
09:27:38|26149.45
09:27:39|26149.45
09:27:40|26149.45
09:27:41|26149.45
09:27:43|26152.48
09:27:43|26152.49
09:27:44|26152.49
09:27:45|26152.49
09:27:46|26152.49
09:27:47|26154.49
09:27:48|26154.41
09:27:49|26154.41
09:27:50|26154.41
09:27:51|26154.41
09:27:52|26154.41
09:27:53|26154.41
09:27:54|26154.41
09:27:56|26154.41
09:27:57|26154.41
09:27:58|26154.41
09:27:59|26154.41
09:28:00|26150.31
09:28:01|26150.31
09:28:02|26150.31
09:28:03|26149.76
09:28:04|26149.76
09:28:05|26149.76
09:28:06|26149.76
09:28:07|26149.76
09:28:08|26145.28
09:28:09|26145.28
09:28:10|26145.28
09:28:11|26145.28
09:28:12|26145.28
09:28:13|26145.28
09:28:14|26146.15
09:28:15|26146.15
09:28:16|26146.15
09:28:17|26146.15
09:28:18|26146.15
09:28:19|26146.15
09:28:20|26146.15
09:28:21|26146.15
09:28:22|26143.91
09:28:23|26143.91
09:28:24|26143.91
09:28:25|26143.91
09:28:26|26143.91
09:28:27|26144.22
09:28:28|26144.22
09:28:29|26144.22
09:28:30|26144.22
09:28:31|26144.22
09:28:32|26151.89
09:28:33|26151.89
09:28:34|26151.89
09:28:35|26151.89
09:28:36|26151.89
09:28:37|26151.89
09:28:38|26150.81
09:28:39|26150.81
09:28:40|26150.81
09:28:41|26151.89
09:28:42|26151.89
09:28:43|26157.31
09:28:44|26157.31
09:28:45|26157.31
09:28:46|26157.31
09:28:47|26157.31
09:28:48|26157.31
09:28:49|26163.7
09:28:50|26163.7
09:28:51|26163.7
09:28:52|26163.7
09:28:53|26163.7
09:28:54|26163.7
09:28:55|26163.7
09:28:56|26163.7
09:28:57|26163.7
09:28:58|26163.7
09:29:00|26160.12
09:29:00|26160.12
09:29:01|26160.12
09:29:02|26161.88
09:29:03|26161.88
09:29:04|26164.45
09:29:05|26165.65
09:29:07|26165.65
09:29:07|26165.65
09:29:08|26165.65
09:29:09|26165.65
09:29:10|26165.65
09:29:12|26165.65
09:29:13|26155.3
09:29:14|26155.3
09:29:15|26155.3
09:29:16|26155.3
09:29:17|26155.3
09:29:18|26155.3
09:29:19|26155.3
09:29:20|26155.3
09:29:21|26153.08
09:29:22|26153.08
09:29:23|26153.08
09:29:24|26153.08
09:29:25|26153.08
09:29:26|26153.08
09:29:27|26153.08
09:29:28|26153.08
09:29:30|26153.08
09:29:30|26153.08
09:29:31|26148.77
09:29:32|26148.77
09:29:33|26148.77
09:29:34|26148.77
09:29:35|26148.77
09:29:36|26148.77
09:29:37|26151.55
09:29:38|26151.55
09:29:39|26151.55
09:29:40|26151.55
09:29:41|26151.55
09:29:42|26155.03
09:29:43|26155.03
09:29:44|26155.03
09:29:45|26155.03
09:29:46|26155.03
09:29:47|26155.03
09:29:48|26155.03
09:29:49|26155.04
09:29:50|26155.04
09:29:51|26160.16
09:29:52|26154.75
09:29:54|26162.57
09:29:54|26162.57
09:29:55|26162.57
09:29:56|26162.57
09:29:58|26153.03
09:29:59|26153.03
09:30:00|26153.03
09:30:01|26153.03
09:30:02|26157.67
09:30:03|26157.67
09:30:04|26153.19
09:30:05|26153.19
09:30:06|26153.19
09:30:07|26153.19
09:30:09|26153.19
09:30:09|26153.19
09:30:10|26153.19
09:30:11|26152.94
09:30:12|26154.22
09:30:13|26154.22
09:30:14|26154.22
09:30:16|26154.22
09:30:16|26154.22
09:30:17|26154.22
09:30:18|26154.22
09:30:19|26154.22
09:30:20|26154.22
09:30:21|26154.22
09:30:22|26152.18
09:30:23|26152.18
09:30:24|26152.18
09:30:26|26152.18
09:30:26|26152.18
09:30:27|26152.18
09:30:28|26152.18
09:30:29|26152.18
09:30:30|26152.29
09:30:31|26152.1
09:30:32|26152.1
09:30:33|26152.1
09:30:34|26152.1
09:30:35|26152.1
09:30:36|26152.1
09:30:37|26152.1
09:30:38|26152.1
09:30:39|26152.11
09:30:40|26152.11
09:30:41|26151.5
09:30:42|26150.52
09:30:43|26150.52
09:30:44|26150.52
09:30:45|26149.81
09:30:46|26149.81
09:30:48|26157.9
09:30:48|26157.9
09:30:49|26157.9
09:30:50|26157.9
09:30:51|26157.9
09:30:52|26150.33
09:30:53|26150.33
09:30:54|26150.33
09:30:55|26150.33
09:30:56|26150.33
09:30:57|26150.33
09:30:59|26150.33
09:30:59|26150.33
09:31:01|26150.33
09:31:02|26150.33
09:31:03|26150.33
09:31:04|26150.33
09:31:05|26150.33
09:31:06|26150.33
09:31:07|26150.33
09:31:08|26150.33
09:31:10|26150.33
09:31:10|26150.33
09:31:11|26150.33
09:31:12|26150.33
09:31:13|26150.33
09:31:14|26149.74
09:31:15|26150.33
09:31:16|26157.38
09:31:17|26157.38
09:31:18|26149.84
09:31:19|26157.32
09:31:20|26157.32
09:31:21|26157.32
09:31:22|26157.32
09:31:23|26149.8
09:31:24|26149.8
09:31:25|26149.8
09:31:26|26149.8
09:31:27|26149.8
09:31:28|26149.06
09:31:29|26149.81
09:31:30|26149.81
09:31:31|26149.81
09:31:32|26149.81
09:31:33|26149.81
09:31:34|26149.81
09:31:35|26149.81
09:31:36|26149.81
09:31:37|26149.81
09:31:38|26149.81
09:31:39|26149.81
09:31:40|26149.81
09:31:41|26149.81
09:31:42|26149.81
09:31:43|26149.06
09:31:44|26149.06
09:31:45|26149.04
09:31:46|26145.23
09:31:47|26145.23
09:31:48|26145.23
09:31:49|26139.81
09:31:50|26139.81
09:31:51|26146.82
09:31:52|26146.82
09:31:53|26149.5
09:31:54|26149.5
09:31:55|26149.5
09:31:56|26149.5
09:31:57|26147.34
09:31:58|26147.34
09:32:00|26147.34
09:32:01|26147.34
09:32:02|26147.34
09:32:03|26147.34
09:32:04|26147.34
09:32:05|26147.34
09:32:06|26147.34
09:32:07|26147.34
09:32:08|26148.61
09:32:09|26148.61
09:32:10|26148.61
09:32:11|26148.61
09:32:12|26148.61
09:32:13|26148.09
09:32:14|26148.09
09:32:15|26148.09
09:32:16|26148.09
09:32:17|26148.09
09:32:18|26148.09
09:32:19|26144.71
09:32:20|26144.71
09:32:21|26144.71
09:32:22|26144.71
09:32:23|26140.7
09:32:24|26140.7
09:32:25|26140.7
09:32:26|26140.7
09:32:27|26141.4
09:32:28|26141.4
09:32:29|26141.4
09:32:30|26141.4
09:32:31|26141.4
09:32:32|26140.35
09:32:33|26140.34
09:32:34|26140.34
09:32:35|26140.22
09:32:36|26140.22
09:32:37|26140.22
09:32:38|26140.57
09:32:39|26140.57
09:32:40|26147.8
09:32:41|26141.06
09:32:42|26146.13
09:32:43|26141.06
09:32:44|26141.06
09:32:45|26146.1
09:32:46|26146.1
09:32:47|26146.1
09:32:48|26146.1
09:32:49|26146.1
09:32:50|26146.1
09:32:51|26146.1
09:32:52|26146.1
09:32:53|26146.1
09:32:55|26146.1
09:32:55|26145.85
09:32:56|26145.87
09:32:57|26146.34
09:32:58|26152.19
09:32:59|26146.5
09:33:00|26152.19
09:33:02|26152.19
09:33:03|26146.83
09:33:03|26146.83
09:33:06|26146.83
09:33:06|26146.83
09:33:07|26146.83
09:33:08|26146.83
09:33:09|26146.83
09:33:10|26146.83
09:33:11|26146.83
09:33:12|26146.83
09:33:13|26146.83
09:33:14|26146.39
09:33:15|26146.39
09:33:16|26146.41
09:33:17|26146.41
09:33:18|26146.41
09:33:19|26146.41
09:33:20|26146.42
09:33:21|26146.42
09:33:22|26146.42
09:33:23|26146.42
09:33:24|26146.38
09:33:25|26146.39
09:33:26|26146.39
09:33:27|26146.39
09:33:28|26146.39
09:33:29|26146.39
09:33:30|26146.39
09:33:31|26146.37
09:33:32|26146.37
09:33:34|26146.37
09:33:34|26146.37
09:33:35|26146.37
09:33:36|26146.35
09:33:37|26146.35
09:33:39|26146.34
09:33:39|26152.06
09:33:40|26152.29
09:33:41|26146.89
09:33:43|26152.88
09:33:44|26152.88
09:33:44|26146.88
09:33:45|26146.88
09:33:46|26146.88
09:33:47|26146.88
09:33:48|26146.29
09:33:49|26146.29
09:33:50|26146.29
09:33:51|26146.29
09:33:52|26146.29
09:33:53|26146.29
09:33:54|26146.29
09:33:55|26146.29
09:33:56|26146.29
09:33:57|26146.29
09:33:59|26146.3
09:33:59|26146.3
09:34:00|26146.29
09:34:02|26146.29
09:34:03|26146.29
09:34:05|26146.29
09:34:06|26146.29
09:34:06|26146.28
09:34:07|26146.27
09:34:08|26146.27
09:34:10|26146.27
09:34:11|26146.27
09:34:11|26146.27
09:34:12|26146.28
09:34:14|26146.27
09:34:14|26146.27
09:34:16|26146.27
09:34:17|26144.98
09:34:18|26144.98
09:34:19|26144.98
09:34:19|26144.99
09:34:21|26144.99
09:34:22|26144.99
09:34:23|26144.98
09:34:24|26144.95
09:34:25|26144.95
09:34:26|26144.94
09:34:27|26144.95
09:34:28|26144.95
09:34:29|26144.95
09:34:30|26144.94
09:34:31|26144.95
09:34:32|26144.95
09:34:33|26144.94
09:34:34|26149.98
09:34:35|26149.98
09:34:36|26144.95
09:34:37|26149.99
09:34:38|26149.99
09:34:39|26144.94
09:34:40|26144.94
09:34:41|26144.94
09:34:42|26144.95
09:34:43|26144.95
09:34:44|26144.95
09:34:45|26144.95
09:34:46|26144.95
09:34:47|26144.95
09:34:48|26144.94
09:34:49|26144.94
09:34:50|26144.94
09:34:51|26144.94
09:34:52|26144.94
09:34:53|26141.68
09:34:54|26142.94
09:34:55|26142.94
09:34:56|26143.15
09:34:57|26142.27
09:34:58|26142.27
09:34:59|26142.38
09:35:00|26142.38
09:35:01|26142.38
09:35:02|26142.31
09:35:04|26142.31
09:35:04|26142.31
09:35:05|26142.31
09:35:06|26142.31
09:35:07|26142.3
09:35:08|26142.3
09:35:09|26142.31
09:35:10|26142.3
09:35:11|26142.3
09:35:12|26141.56
09:35:13|26141.56
09:35:15|26141.56
09:35:16|26141.2
09:35:16|26141.2
09:35:18|26141.2
09:35:19|26141.2
09:35:20|26141.2
09:35:21|26141.2
09:35:22|26141.21
09:35:23|26141.21
09:35:23|26141.21
09:35:25|26141.21
09:35:26|26141.21
09:35:27|26141.21
09:35:28|26140.22
09:35:29|26140.22
09:35:30|26140.22
09:35:31|26140.23
09:35:32|26140.23
09:35:33|26140.23
09:35:34|26140.9
09:35:34|26140.9
09:35:36|26140.9
09:35:37|26140.9
09:35:38|26140.9
09:35:39|26140.9
09:35:40|26140.9
09:35:40|26140.9
09:35:42|26140.9
09:35:43|26140.9
09:35:44|26140.9
09:35:45|26140.9
09:35:46|26140.9
09:35:46|26140.9
09:35:48|26140.9
09:35:49|26140.9
09:35:49|26140.9
09:35:50|26140.9
09:35:52|26140.9
09:35:52|26140.9
09:35:53|26140.9
09:35:54|26140.9
09:35:55|26140.9
09:35:56|26140.89
09:35:58|26140.89
09:35:59|26140.89
09:36:00|26140.89
09:36:01|26140.9
09:36:02|26140.9
09:36:03|26140.9
09:36:04|26140.9
09:36:06|26140.9
09:36:06|26140.9
09:36:08|26140.89
09:36:09|26140.89
09:36:10|26140.89
09:36:11|26140.89
09:36:11|26140.89
09:36:13|26140.89
09:36:14|26140.89
09:36:15|26140.89
09:36:16|26140.89
09:36:17|26140.89
09:36:18|26140.89
09:36:19|26140.89
09:36:21|26140.9
09:36:22|26140.89
09:36:22|26140.89
09:36:24|26140.89
09:36:25|26140.89
09:36:26|26140.89
09:36:27|26140.89
09:36:28|26140.89
09:36:29|26140.89
09:36:29|26140.89
09:36:30|26140.89
09:36:32|26140.89
09:36:33|26140.89
09:36:33|26140.89
09:36:35|26140.89
09:36:36|26140.89
09:36:37|26140.89
09:36:37|26140.89
09:36:39|26140.89
09:36:40|26140.89
09:36:41|26140.9
09:36:42|26140.89
09:36:43|26140.27
09:36:43|26140.27
09:36:45|26140.24
09:36:46|26140.24
09:36:46|26140.25
09:36:47|26140.25
09:36:49|26140.89
09:36:50|26140.89
09:36:51|26140.28
09:36:52|26140.25
09:36:53|26140.25
09:36:54|26140.25
09:36:55|26140.25
09:36:56|26140.25
09:36:57|26140.25
09:36:58|26140.25
09:36:59|26140.25
09:37:00|26140.25
09:37:01|26140.25
09:37:02|26140.25
09:37:03|26140.69
09:37:04|26140.69
09:37:05|26140.69
09:37:06|26140.69
09:37:07|26140.69
09:37:08|26140.69
09:37:09|26140.69
09:37:10|26140.46
09:37:11|26140.46
09:37:12|26140.23
09:37:13|26140.67
09:37:14|26140.67
09:37:16|26140.67
09:37:16|26140.69
09:37:17|26141.54
09:37:18|26141.54
09:37:20|26141.54
09:37:20|26141.54
09:37:21|26143.
09:37:23|26143.
09:37:23|26147.57
09:37:24|26147.72
09:37:25|26150.
09:37:26|26150.
09:37:27|26150.
09:37:28|26150.
09:37:29|26150.
09:37:31|26150.
09:37:32|26148.81
09:37:32|26148.81
09:37:33|26148.81
09:37:34|26152.02
09:37:36|26152.02
09:37:36|26151.79
09:37:37|26151.79
09:37:38|26151.79
09:37:39|26151.79
09:37:41|26151.79
09:37:41|26151.79
09:37:43|26151.79
09:37:44|26150.04
09:37:44|26149.14
09:37:45|26149.81
09:37:46|26149.81
09:37:48|26149.16
09:37:48|26149.16
09:37:49|26149.16
09:37:50|26149.16
09:37:52|26149.16
09:37:52|26149.16
09:37:53|26149.16
09:37:54|26149.8
09:37:55|26149.8
09:37:56|26149.8
09:37:57|26149.8
09:37:58|26147.86
09:37:59|26147.86
09:38:00|26147.86
09:38:02|26147.85
09:38:03|26147.85
09:38:03|26147.85
09:38:04|26147.85
09:38:06|26146.92
09:38:07|26146.92
09:38:08|26146.92
09:38:09|26146.92
09:38:11|26146.92
09:38:12|26146.92
09:38:12|26146.92
09:38:14|26146.92
09:38:14|26146.92
09:38:15|26146.92
09:38:17|26146.92
09:38:18|26140.27
09:38:19|26140.27
09:38:20|26143.1
09:38:21|26143.1
09:38:22|26143.1
09:38:23|26143.1
09:38:24|26143.1
09:38:25|26142.4
09:38:25|26142.4
09:38:27|26144.67
09:38:27|26144.67
09:38:28|26144.68
09:38:29|26145.4
09:38:31|26145.4
09:38:31|26145.4
09:38:33|26145.4
09:38:33|26145.4
09:38:35|26145.4
09:38:36|26151.34
09:38:37|26147.89
09:38:38|26147.37
09:38:39|26149.94
09:38:40|26149.94
09:38:40|26149.94
09:38:42|26148.97
09:38:43|26148.97
09:38:44|26148.97
09:38:44|26148.97
09:38:46|26148.97
09:38:47|26142.84
09:38:48|26142.84
09:38:49|26141.31
09:38:50|26141.85
09:38:51|26141.85
09:38:52|26141.85
09:38:53|26141.85
09:38:54|26141.85
09:38:55|26141.85
09:38:56|26141.85
09:38:57|26141.85
09:38:58|26141.85
09:38:59|26141.85
09:39:00|26141.85
09:39:01|26141.85
09:39:02|26147.36
09:39:03|26147.36
09:39:04|26141.92
09:39:05|26147.24
09:39:06|26147.24
09:39:08|26147.24
09:39:08|26147.24
09:39:09|26147.24
09:39:10|26147.24
09:39:11|26147.24
09:39:12|26147.24
09:39:14|26147.24
09:39:15|26144.69
09:39:15|26144.69
09:39:16|26140.28
09:39:18|26140.22
09:39:19|26140.22
09:39:20|26140.22
09:39:21|26140.22
09:39:22|26140.22
09:39:22|26140.22
09:39:24|26140.76
09:39:25|26140.64
09:39:26|26140.64
09:39:26|26140.64
09:39:28|26140.64
09:39:29|26140.64
09:39:30|26140.64
09:39:30|26140.64
09:39:32|26140.64
09:39:33|26140.64
09:39:34|26140.21
09:39:35|26140.21
09:39:36|26142.23
09:39:37|26142.24
09:39:38|26142.24
09:39:39|26142.24
09:39:40|26142.24
09:39:41|26145.49
09:39:42|26145.49
09:39:42|26146.81
09:39:44|26146.81
09:39:44|26146.81
09:39:46|26146.81
09:39:47|26146.81
09:39:47|26147.14
09:39:48|26147.14
09:39:50|26147.14
09:39:51|26147.13
09:39:52|26147.13
09:39:53|26147.13
09:39:54|26147.13
09:39:55|26147.13
09:39:56|26147.13
09:39:57|26147.13
09:39:58|26147.13
09:39:59|26147.13
09:40:00|26147.13
09:40:01|26142.22
09:40:02|26142.22
09:40:03|26142.24
09:40:04|26142.25
09:40:05|26142.24
09:40:06|26141.86
09:40:07|26141.86
09:40:09|26141.86
09:40:09|26142.23
09:40:10|26141.85
09:40:12|26141.85
09:40:12|26141.85
09:40:13|26141.85
09:40:14|26139.31
09:40:15|26139.31
09:40:17|26139.31
09:40:17|26137.5
09:40:18|26137.5
09:40:19|26137.5
09:40:21|26142.92
09:40:22|26142.74
09:40:23|26142.74
09:40:24|26142.7
09:40:25|26142.54
09:40:26|26142.68
09:40:27|26142.69
09:40:28|26142.69
09:40:29|26142.69
09:40:30|26142.69
09:40:31|26142.69
09:40:32|26142.69
09:40:33|26142.69
09:40:34|26142.69
09:40:35|26142.69
09:40:36|26142.69
09:40:37|26142.69
09:40:38|26142.69
09:40:39|26142.74
09:40:40|26142.74
09:40:41|26142.74
09:40:42|26142.74
09:40:43|26138.83
09:40:44|26138.83
09:40:45|26138.83
09:40:46|26138.83
09:40:47|26142.75
09:40:48|26142.75
09:40:49|26146.14
09:40:50|26144.92
09:40:51|26144.92
09:40:52|26144.92
09:40:53|26144.92
09:40:54|26144.92
09:40:55|26144.05
09:40:56|26144.05
09:40:57|26144.05
09:40:58|26144.05
09:41:00|26144.05
09:41:00|26144.05
09:41:01|26144.05
09:41:02|26144.05
09:41:03|26144.05
09:41:04|26144.05
09:41:05|26144.05
09:41:06|26144.05
09:41:08|26144.05
09:41:09|26144.05
09:41:10|26142.53
09:41:12|26142.53
09:41:13|26142.53
09:41:14|26141.57
09:41:15|26141.57
09:41:16|26141.57
09:41:17|26135.57
09:41:18|26141.35
09:41:18|26141.35
09:41:19|26141.35
09:41:20|26141.35
09:41:22|26144.28
09:41:22|26144.37
09:41:23|26144.37
09:41:24|26144.37
09:41:26|26144.37
09:41:27|26144.37
09:41:28|26144.37
09:41:29|26144.37
09:41:29|26144.37
09:41:30|26147.2
09:41:32|26147.2
09:41:33|26147.2
09:41:34|26147.2
09:41:34|26147.2
09:41:36|26144.27
09:41:37|26147.2
09:41:38|26147.2
09:41:39|26147.2
09:41:39|26147.19
09:41:41|26147.19
09:41:41|26147.19
09:41:43|26147.19
09:41:43|26147.19
09:41:45|26147.19
09:41:46|26147.19
09:41:47|26147.19
09:41:48|26147.19
09:41:49|26145.14
09:41:50|26145.14
09:41:50|26145.14
09:41:51|26145.14
09:41:53|26145.14
09:41:54|26145.14
09:41:55|26142.68
09:41:56|26142.68
09:41:57|26142.68
09:41:58|26142.68
09:41:59|26138.93
09:42:00|26143.16
09:42:01|26143.16
09:42:02|26138.95
09:42:03|26142.48
09:42:04|26142.48
09:42:05|26142.48
09:42:06|26144.99
09:42:07|26143.67
09:42:08|26143.67
09:42:09|26143.67
09:42:10|26143.67
09:42:12|26144.98
09:42:12|26144.98
09:42:14|26142.48
09:42:14|26142.48
09:42:16|26142.48
09:42:17|26142.48
09:42:18|26139.72
09:42:19|26142.48
09:42:20|26142.48
09:42:21|26139.73
09:42:22|26139.73
09:42:22|26139.73
09:42:24|26139.73
09:42:25|26138.24
09:42:26|26138.24
09:42:27|26138.24
09:42:28|26138.24
09:42:29|26138.34
09:42:30|26138.6
09:42:31|26142.06
09:42:32|26142.05
09:42:33|26145.
09:42:34|26145.
09:42:35|26152.83
09:42:36|26152.83
09:42:37|26152.83
09:42:38|26152.83
09:42:39|26152.83
09:42:40|26155.24
09:42:41|26155.24
09:42:42|26150.74
09:42:43|26150.74
09:42:44|26150.3
09:42:45|26150.28
09:42:46|26150.28
09:42:47|26150.28
09:42:48|26150.28
09:42:49|26155.05
09:42:50|26155.05
09:42:51|26155.05
09:42:52|26156.4
09:42:53|26156.4
09:42:54|26156.4
09:42:55|26156.4
09:42:56|26156.4
09:42:57|26156.4
09:42:58|26141.78
09:42:59|26141.78
09:43:00|26141.78
09:43:01|26146.72
09:43:02|26146.72
09:43:03|26146.71
09:43:05|26146.5
09:43:05|26146.5
09:43:06|26146.45
09:43:07|26140.81
09:43:08|26146.32
09:43:09|26146.32
09:43:11|26140.83
09:43:12|26146.2
09:43:13|26139.98
09:43:14|26139.98
09:43:15|26139.5
09:43:16|26137.05
09:43:17|26137.05
09:43:18|26137.1
09:43:19|26137.1
09:43:20|26137.1
09:43:21|26137.1
09:43:22|26142.28
09:43:23|26142.28
09:43:24|26142.28
09:43:24|26142.15
09:43:26|26137.17
09:43:26|26137.17
09:43:28|26137.17
09:43:28|26141.99
09:43:29|26141.96
09:43:30|26141.96
09:43:31|26141.96
09:43:32|26141.96
09:43:34|26141.98
09:43:34|26141.98
09:43:36|26153.95
09:43:37|26144.05
09:43:38|26144.05
09:43:38|26144.05
09:43:40|26138.13
09:43:41|26143.98
09:43:41|26143.98
09:43:42|26143.98
09:43:43|26147.76
09:43:44|26147.76
09:43:45|26147.76
09:43:47|26144.05
09:43:48|26144.05
09:43:49|26144.05
09:43:49|26144.05
09:43:50|26146.19
09:43:51|26146.19
09:43:53|26146.19
09:43:53|26146.19
09:43:55|26146.05
09:43:56|26146.05
09:43:56|26146.05
09:43:57|26147.42
09:43:58|26147.42
09:43:59|26147.42
09:44:01|26147.42
09:44:01|26147.42
09:44:02|26147.42
09:44:03|26147.42
09:44:05|26147.42
09:44:05|26147.42
09:44:07|26147.42
09:44:07|26146.9
09:44:08|26146.9
09:44:09|26146.9
09:44:11|26146.9
09:44:12|26146.9
09:44:13|26146.9
09:44:14|26146.9
09:44:15|26146.9
09:44:17|26146.9
09:44:18|26146.9
09:44:20|26146.05
09:44:20|26141.71
09:44:21|26141.74
09:44:22|26141.74
09:44:23|26141.74
09:44:24|26141.96
09:44:25|26141.96
09:44:26|26141.96
09:44:27|26141.96
09:44:28|26141.96
09:44:29|26141.96
09:44:30|26141.96
09:44:31|26147.41
09:44:32|26147.41
09:44:33|26147.42
09:44:34|26147.42
09:44:35|26147.42
09:44:36|26147.42
09:44:37|26143.
09:44:38|26143.
09:44:39|26142.8
09:44:40|26142.8
09:44:41|26146.
09:44:43|26142.91
09:44:44|26142.91
09:44:44|26142.91
09:44:46|26142.91
09:44:47|26147.39
09:44:48|26143.24
09:44:49|26147.27
09:44:49|26145.46
09:44:51|26145.46
09:44:52|26145.46
09:44:53|26145.46
09:44:54|26145.46
09:44:55|26148.46
09:44:56|26148.46
09:44:57|26148.46
09:44:58|26148.46
09:44:58|26148.46
09:44:59|26148.46
09:45:00|26148.46
09:45:02|26148.46
09:45:03|26148.46
09:45:04|26148.46
09:45:05|26148.46
09:45:06|26145.99
09:45:06|26149.85
09:45:08|26148.65
09:45:09|26148.65
09:45:10|26148.65
09:45:11|26148.65
09:45:12|26148.65
09:45:13|26148.65
09:45:14|26148.41
09:45:15|26148.41
09:45:16|26148.41
09:45:17|26148.41
09:45:18|26148.41
09:45:19|26148.41
09:45:20|26148.4
09:45:21|26148.4
09:45:22|26148.4
09:45:24|26148.4
09:45:24|26148.4
09:45:25|26145.71
09:45:26|26148.41
09:45:27|26148.41
09:45:28|26148.41
09:45:29|26148.41
09:45:30|26148.41
09:45:31|26148.41
09:45:32|26148.41
09:45:33|26148.41
09:45:35|26148.41
09:45:36|26146.09
09:45:36|26148.41
09:45:37|26148.41
09:45:39|26148.91
09:45:39|26148.91
09:45:40|26148.91
09:45:42|26148.91
09:45:43|26148.91
09:45:44|26148.91
09:45:45|26148.91
09:45:46|26148.91
09:45:46|26148.91
09:45:48|26148.91
09:45:49|26148.91
09:45:50|26149.86
09:45:50|26149.86
09:45:52|26150.
09:45:53|26150.
09:45:54|26150.
09:45:54|26150.
09:45:56|26150.
09:45:57|26150.
09:45:57|26149.99
09:45:59|26150.
09:46:00|26150.
09:46:01|26150.
09:46:02|26150.
09:46:02|26150.
09:46:04|26150.
09:46:05|26150.
09:46:06|26149.59
09:46:07|26149.59
09:46:08|26149.59
09:46:09|26149.59
09:46:10|26149.59
09:46:11|26149.25
09:46:12|26148.79
09:46:13|26145.37
09:46:15|26145.37
09:46:16|26145.45
09:46:17|26148.82
09:46:18|26148.82
09:46:19|26148.82
09:46:20|26148.82
09:46:21|26148.82
09:46:22|26148.82
09:46:23|26148.82
09:46:24|26148.59
09:46:25|26148.59
09:46:26|26148.59
09:46:27|26148.59
09:46:28|26148.59
09:46:29|26148.59
09:46:30|26148.59
09:46:30|26148.59
09:46:32|26148.58
09:46:33|26146.05
09:46:34|26146.05
09:46:35|26146.05
09:46:36|26148.58
09:46:37|26148.59
09:46:38|26148.59
09:46:39|26148.59
09:46:40|26148.59
09:46:41|26148.59
09:46:42|26148.59
09:46:43|26148.59
09:46:44|26148.59
09:46:45|26148.59
09:46:46|26148.59
09:46:47|26150.
09:46:48|26150.
09:46:49|26149.99
09:46:50|26150.
09:46:51|26150.
09:46:52|26150.
09:46:53|26150.
09:46:54|26150.
09:46:55|26150.
09:46:56|26150.
09:46:57|26150.
09:46:58|26150.27
09:46:59|26150.27
09:47:00|26151.38
09:47:01|26151.38
09:47:02|26151.38
09:47:03|26151.38
09:47:04|26151.38
09:47:05|26151.38
09:47:06|26151.38
09:47:07|26151.38
09:47:08|26151.38
09:47:09|26151.38
09:47:10|26151.38
09:47:11|26151.38
09:47:12|26151.38
09:47:13|26151.38
09:47:14|26151.38
09:47:16|26151.38
09:47:16|26151.38
09:47:18|26151.38
09:47:19|26151.38
09:47:19|26151.38
09:47:21|26151.38
09:47:21|26151.38
09:47:23|26151.38
09:47:24|26150.21
09:47:25|26150.21
09:47:26|26151.37
09:47:27|26151.37
09:47:28|26151.37
09:47:29|26151.37
09:47:30|26151.37
09:47:31|26151.37
09:47:32|26151.37
09:47:33|26151.37
09:47:34|26151.37
09:47:35|26151.37
09:47:36|26151.38
09:47:37|26151.38
09:47:38|26151.38
09:47:39|26151.38
09:47:40|26151.37
09:47:41|26151.38
09:47:42|26151.38
09:47:43|26151.38
09:47:44|26152.66
09:47:45|26152.66
09:47:46|26152.66
09:47:47|26152.66
09:47:48|26152.66
09:47:49|26150.92
09:47:50|26150.92
09:47:51|26152.66
09:47:52|26152.66
09:47:53|26152.66
09:47:54|26152.66
09:47:55|26152.66
09:47:56|26152.66
09:47:57|26152.66
09:47:58|26152.66
09:47:59|26152.66
09:48:00|26152.7
09:48:01|26152.7
09:48:02|26152.7
09:48:03|26152.7
09:48:04|26152.7
09:48:05|26152.7
09:48:06|26152.7
09:48:07|26152.7
09:48:08|26152.7
09:48:09|26154.12
09:48:10|26154.12
09:48:11|26154.12
09:48:12|26154.12
09:48:13|26154.12
09:48:14|26154.12
09:48:15|26154.12
09:48:17|26154.12
09:48:17|26154.12
09:48:18|26154.12
09:48:19|26154.12
09:48:20|26154.12
09:48:21|26154.12
09:48:22|26148.59
09:48:23|26147.28
09:48:24|26147.28
09:48:25|26145.35
09:48:26|26143.46
09:48:28|26145.74
09:48:28|26145.74
09:48:29|26145.74
09:48:30|26145.74
09:48:31|26145.74
09:48:33|26145.74
09:48:33|26145.74
09:48:34|26145.74
09:48:35|26145.74
09:48:36|26145.74
09:48:38|26145.74
09:48:38|26145.74
09:48:40|26145.74
09:48:41|26145.74
09:48:42|26145.74
09:48:43|26145.74
09:48:43|26145.74
09:48:45|26145.74
09:48:46|26145.74
09:48:47|26150.92
09:48:48|26150.92
09:48:49|26146.14
09:48:50|26144.08
09:48:50|26150.53
09:48:52|26150.53
09:48:53|26146.43
09:48:54|26146.43
09:48:54|26146.43
09:48:56|26150.3
09:48:57|26150.3
09:48:58|26150.3
09:48:59|26150.3
09:49:00|26150.3
09:49:01|26150.3
09:49:02|26150.3
09:49:03|26150.3
09:49:04|26149.96
09:49:04|26152.48
09:49:05|26152.48
09:49:06|26151.69
09:49:08|26151.63
09:49:08|26151.63
09:49:10|26151.58
09:49:11|26151.58
09:49:12|26151.58
09:49:12|26151.58
09:49:14|26151.58
09:49:15|26150.98
09:49:16|26150.97
09:49:17|26150.1
09:49:18|26150.1
09:49:20|26150.1
09:49:20|26150.1
09:49:22|26150.1
09:49:23|26149.68
09:49:24|26149.68
09:49:25|26149.68
09:49:26|26149.68
09:49:27|26149.68
09:49:28|26149.68
09:49:29|26149.68
09:49:30|26149.68
09:49:30|26149.68
09:49:32|26149.68
09:49:33|26149.81
09:49:34|26149.81
09:49:35|26149.61
09:49:36|26149.61
09:49:37|26149.61
09:49:38|26149.61
09:49:39|26149.61
09:49:40|26149.61
09:49:41|26150.37
09:49:42|26150.37
09:49:42|26150.37
09:49:44|26150.37
09:49:45|26150.37
09:49:46|26150.37
09:49:47|26148.31
09:49:47|26148.31
09:49:48|26148.31
09:49:50|26148.3
09:49:51|26148.3
09:49:52|26148.3
09:49:53|26148.3
09:49:54|26147.83
09:49:55|26147.83
09:49:56|26143.91
09:49:57|26143.91
09:49:58|26143.91
09:49:59|26143.91
09:50:00|26143.91
09:50:01|26143.91
09:50:02|26143.91
09:50:03|26146.19
09:50:04|26146.19
09:50:05|26146.19
09:50:06|26146.19
09:50:07|26146.09
09:50:08|26149.96
09:50:09|26149.96
09:50:10|26149.96
09:50:11|26149.96
09:50:13|26149.96
09:50:13|26146.09
09:50:14|26146.09
09:50:15|26146.09
09:50:16|26146.09
09:50:18|26146.09
09:50:19|26146.09
09:50:20|26146.09
09:50:21|26146.09
09:50:22|26146.09
09:50:23|26146.09
09:50:24|26146.09
09:50:25|26146.09
09:50:26|26146.09
09:50:27|26146.09
09:50:28|26146.09
09:50:29|26146.09
09:50:30|26146.09
09:50:31|26144.29
09:50:32|26144.29
09:50:33|26144.29
09:50:34|26144.29
09:50:35|26142.13
09:50:36|26142.13
09:50:37|26142.12
09:50:37|26142.12
09:50:39|26140.48
09:50:40|26140.48
09:50:41|26140.48
09:50:42|26140.48
09:50:43|26140.48
09:50:44|26142.72
09:50:45|26142.72
09:50:46|26142.72
09:50:47|26142.72
09:50:48|26140.98
09:50:49|26140.98
09:50:50|26140.98
09:50:51|26140.98
09:50:52|26141.02
09:50:53|26141.02
09:50:54|26141.02
09:50:55|26141.02
09:50:56|26141.02
09:50:57|26141.04
09:50:58|26141.04
09:50:59|26141.04
09:51:00|26141.04
09:51:01|26141.04
09:51:03|26141.04
09:51:03|26141.04
09:51:04|26141.04
09:51:05|26141.04
09:51:07|26141.03
09:51:08|26141.03
09:51:09|26141.04
09:51:10|26141.04
09:51:10|26141.04
09:51:12|26141.04
09:51:12|26141.01
09:51:14|26141.01
09:51:15|26139.73
09:51:15|26139.73
09:51:16|26139.73
09:51:17|26139.73
09:51:19|26139.74
09:51:20|26139.74
09:51:21|26140.84
09:51:22|26139.09
09:51:23|26139.09
09:51:24|26139.09
09:51:25|26139.09
09:51:26|26139.09
09:51:27|26139.09
09:51:28|26139.09
09:51:29|26139.09
09:51:30|26139.09
09:51:31|26139.09
09:51:32|26139.09
09:51:33|26139.09
09:51:34|26139.09
09:51:35|26139.09
09:51:36|26136.93
09:51:37|26136.93
09:51:38|26136.93
09:51:40|26136.93
09:51:40|26136.93
09:51:41|26136.93
09:51:42|26136.93
09:51:43|26136.93
09:51:44|26136.93
09:51:45|26136.93
09:51:46|26136.93
09:51:47|26136.93
09:51:48|26140.81
09:51:50|26140.81
09:51:50|26140.81
09:51:51|26140.88
09:51:52|26140.88
09:51:53|26140.88
09:51:54|26140.88
09:51:55|26140.88
09:51:56|26140.88
09:51:57|26137.6
09:51:58|26137.6
09:51:59|26140.87
09:52:01|26140.87
09:52:02|26140.87
09:52:03|26140.28
09:52:03|26140.28
09:52:05|26140.28
09:52:06|26140.28
09:52:07|26140.28
09:52:08|26140.27
09:52:09|26140.27
09:52:10|26140.27
09:52:11|26140.27
09:52:12|26140.27
09:52:13|26140.27
09:52:14|26140.27
09:52:14|26140.27
09:52:16|26140.27
09:52:17|26140.27
09:52:17|26140.27
09:52:18|26140.27
09:52:20|26140.27
09:52:21|26140.27
09:52:22|26139.31
09:52:24|26139.31
09:52:24|26139.31
09:52:25|26139.31
09:52:26|26139.31
09:52:27|26136.03
09:52:28|26136.03
09:52:29|26136.03
09:52:30|26136.02
09:52:31|26136.02
09:52:32|26136.02
09:52:33|26136.02
09:52:34|26136.02
09:52:35|26136.02
09:52:36|26136.02
09:52:38|26136.02
09:52:38|26139.31
09:52:39|26139.31
09:52:40|26139.31
09:52:41|26139.31
09:52:44|26139.31
09:52:45|26139.31
09:52:46|26139.31
09:52:47|26139.35
09:52:48|26139.35
09:52:49|26139.35
09:52:49|26139.35
09:52:51|26139.35
09:52:52|26139.35
09:52:53|26139.35
09:52:54|26138.34
09:52:55|26138.34
09:52:56|26138.83
09:52:57|26138.83
09:52:57|26138.83
09:52:59|26138.83
09:53:00|26138.83
09:53:01|26136.01
09:53:02|26136.01
09:53:03|26136.01
09:53:04|26136.01
09:53:05|26136.01
09:53:06|26136.01
09:53:06|26136.01
09:53:08|26136.01
09:53:08|26136.01
09:53:10|26136.01
09:53:11|26136.01
09:53:12|26136.01
09:53:13|26136.01
09:53:14|26136.01
09:53:15|26136.01
09:53:15|26136.01
09:53:16|26136.
09:53:18|26136.
09:53:19|26136.
09:53:20|26136.
09:53:21|26137.34
09:53:23|26137.34
09:53:23|26137.34
09:53:24|26137.34
09:53:26|26137.34
09:53:26|26137.32
09:53:27|26136.
09:53:28|26136.
09:53:30|26136.
09:53:31|26137.35
09:53:32|26137.35
09:53:32|26137.35
09:53:34|26137.35
09:53:34|26137.35
09:53:36|26137.34
09:53:37|26137.34
09:53:38|26137.34
09:53:39|26136.
09:53:40|26136.
09:53:41|26132.92
09:53:42|26132.92
09:53:43|26132.92
09:53:44|26132.92
09:53:45|26135.81
09:53:46|26135.81
09:53:47|26135.81
09:53:48|26135.81
09:53:49|26135.81
09:53:50|26135.8
09:53:51|26135.8
09:53:52|26135.82
09:53:53|26135.82
09:53:54|26135.82
09:53:55|26135.82
09:53:56|26135.82
09:53:57|26135.82
09:53:58|26135.82
09:53:59|26135.82
09:54:00|26135.82
09:54:01|26135.82
09:54:02|26135.82
09:54:03|26135.82
09:54:04|26135.82
09:54:05|26132.92
09:54:06|26132.88
09:54:07|26132.88
09:54:08|26133.87
09:54:09|26133.87
09:54:10|26133.87
09:54:11|26131.57
09:54:12|26131.57
09:54:13|26131.57
09:54:14|26131.57
09:54:15|26134.89
09:54:16|26134.89
09:54:17|26134.89
09:54:18|26134.89
09:54:19|26134.89
09:54:20|26131.56
09:54:21|26131.56
09:54:22|26131.56
09:54:24|26133.99
09:54:25|26130.32
09:54:25|26133.92
09:54:27|26133.91
09:54:28|26130.38
09:54:30|26133.89
09:54:30|26133.89
09:54:31|26133.89
09:54:32|26130.31
09:54:33|26130.31
09:54:34|26130.31
09:54:35|26130.31
09:54:36|26133.81
09:54:37|26133.81
09:54:38|26133.81
09:54:40|26133.77
09:54:40|26133.77
09:54:41|26133.77
09:54:42|26133.75
09:54:43|26133.75
09:54:45|26133.75
09:54:45|26133.75
09:54:46|26133.75
09:54:47|26133.75
09:54:48|26133.75
09:54:50|26130.3
09:54:50|26130.3
09:54:51|26130.3
09:54:52|26130.3
09:54:53|26128.01
09:54:55|26128.
09:54:55|26128.
09:54:56|26128.
09:54:57|26133.91
09:54:58|26133.91
09:55:00|26133.91
09:55:00|26133.91
09:55:01|26133.91
09:55:02|26133.91
09:55:03|26133.91
09:55:05|26133.91
09:55:05|26133.
09:55:06|26133.
09:55:07|26133.
09:55:08|26133.
09:55:10|26133.9
09:55:10|26133.9
09:55:11|26133.92
09:55:12|26133.92
09:55:13|26133.92
09:55:14|26133.92
09:55:15|26133.92
09:55:16|26133.92
09:55:17|26133.92
09:55:18|26133.92
09:55:19|26133.92
09:55:20|26133.92
09:55:21|26133.92
09:55:22|26130.43
09:55:24|26130.43
09:55:25|26130.43
09:55:26|26130.43
09:55:27|26130.28
09:55:28|26134.07
09:55:29|26130.34
09:55:30|26130.34
09:55:31|26130.34
09:55:32|26130.34
09:55:33|26134.07
09:55:34|26134.07
09:55:35|26134.08
09:55:36|26134.08
09:55:37|26134.08
09:55:38|26130.71
09:55:39|26130.71
09:55:40|26130.71
09:55:41|26130.71
09:55:42|26130.71
09:55:43|26133.51
09:55:44|26134.08
09:55:45|26134.08
09:55:46|26134.08
09:55:47|26134.08
09:55:48|26134.08
09:55:49|26137.02
09:55:50|26137.02
09:55:51|26137.02
09:55:52|26137.02
09:55:53|26133.34
09:55:54|26133.34
09:55:55|26133.34
09:55:56|26133.34
09:55:57|26133.34
09:55:58|26137.
09:55:59|26137.02
09:56:00|26137.02
09:56:01|26137.02
09:56:02|26137.02
09:56:03|26137.02
09:56:04|26137.02
09:56:05|26137.02
09:56:06|26137.02
09:56:07|26137.02
09:56:08|26137.02
09:56:09|26137.02
09:56:10|26133.
09:56:11|26133.
09:56:12|26133.
09:56:13|26133.
09:56:14|26137.02
09:56:15|26137.02
09:56:16|26137.02
09:56:17|26137.02
09:56:18|26137.02
09:56:19|26137.
09:56:20|26133.33
09:56:21|26136.93
09:56:22|26137.02
09:56:23|26137.02
09:56:25|26137.02
09:56:26|26137.02
09:56:27|26137.02
09:56:28|26137.02
09:56:29|26137.02
09:56:30|26137.02
09:56:30|26137.02
09:56:32|26137.02
09:56:33|26131.48
09:56:34|26131.48
09:56:34|26131.48
09:56:36|26131.48
09:56:37|26131.48
09:56:38|26131.48
09:56:39|26131.48
09:56:40|26131.48
09:56:41|26131.48
09:56:42|26131.48
09:56:43|26131.48
09:56:44|26131.48
09:56:45|26138.
09:56:46|26138.
09:56:46|26138.
09:56:48|26138.
09:56:49|26138.
09:56:50|26138.
09:56:50|26138.
09:56:52|26138.
09:56:52|26138.
09:56:54|26138.
09:56:55|26138.
09:56:56|26138.
09:56:57|26138.
09:56:58|26138.
09:56:59|26138.
09:57:00|26138.
09:57:01|26138.
09:57:02|26138.
09:57:02|26139.31
09:57:04|26139.31
09:57:04|26139.31
09:57:05|26139.31
09:57:07|26139.31
09:57:07|26139.31
09:57:09|26137.78
09:57:09|26137.78
09:57:11|26137.78
09:57:12|26137.78
09:57:12|26137.78
09:57:14|26137.78
09:57:15|26137.78
09:57:16|26137.78
09:57:17|26137.78
09:57:18|26137.78
09:57:19|26139.31
09:57:20|26139.31
09:57:21|26139.31
09:57:22|26139.31
09:57:23|26137.07
09:57:24|26137.07
09:57:26|26136.76
09:57:26|26136.57
09:57:28|26136.57
09:57:28|26136.57
09:57:30|26136.81
09:57:30|26136.81
09:57:32|26136.81
09:57:33|26136.67
09:57:34|26136.67
09:57:35|26146.08
09:57:35|26146.06
09:57:37|26138.96
09:57:38|26146.01
09:57:39|26146.01
09:57:39|26145.7
09:57:41|26138.67
09:57:42|26138.67
09:57:43|26138.67
09:57:43|26138.67
09:57:44|26138.67
09:57:45|26136.45
09:57:47|26136.45
09:57:48|26136.45
09:57:49|26136.45
09:57:50|26136.45
09:57:51|26136.45
09:57:52|26136.45
09:57:53|26136.45
09:57:54|26136.45
09:57:55|26136.45
09:57:56|26143.39
09:57:56|26143.39
09:57:58|26142.75
09:57:58|26142.9
09:58:00|26142.9
09:58:01|26142.9
09:58:02|26142.9
09:58:02|26142.9
09:58:04|26142.9
09:58:04|26137.55
09:58:06|26137.22
09:58:07|26137.22
09:58:08|26137.31
09:58:09|26135.49
09:58:10|26135.49
09:58:11|26135.49
09:58:12|26135.49
09:58:13|26135.49
09:58:13|26135.49
09:58:14|26135.49
09:58:16|26146.08
09:58:17|26146.08
09:58:18|26145.22
09:58:18|26145.22
09:58:20|26145.22
09:58:21|26145.22
09:58:22|26144.95
09:58:22|26144.95
09:58:24|26144.89
09:58:25|26144.89
09:58:26|26144.89
09:58:28|26144.89
09:58:28|26144.89
09:58:30|26144.89
09:58:31|26144.
09:58:32|26144.
09:58:33|26145.61
09:58:34|26138.28
09:58:35|26138.28
09:58:36|26138.33
09:58:37|26138.33
09:58:38|26138.33
09:58:39|26138.33
09:58:40|26138.33
09:58:41|26138.33
09:58:42|26138.52
09:58:43|26138.52
09:58:44|26144.89
09:58:45|26144.89
09:58:46|26144.89
09:58:47|26138.73
09:58:48|26138.73
09:58:49|26138.77
09:58:50|26138.81
09:58:51|26138.81
09:58:52|26138.81
09:58:53|26138.81
09:58:54|26138.81
09:58:55|26138.96
09:58:57|26138.96
09:58:57|26138.96
09:58:58|26138.96
09:58:59|26138.21
09:59:00|26138.21
09:59:02|26138.21
09:59:03|26138.21
09:59:03|26138.21
09:59:04|26138.21
09:59:05|26144.05
09:59:06|26138.38
09:59:08|26133.06
09:59:08|26132.86
09:59:10|26132.86
09:59:11|26132.86
09:59:12|26132.86
09:59:12|26132.86
09:59:13|26132.86
09:59:14|26132.86
09:59:15|26132.86
09:59:16|26132.86
09:59:17|26132.86
09:59:18|26132.86
09:59:19|26132.86
09:59:20|26132.86
09:59:22|26132.86
09:59:23|26132.86
09:59:24|26128.
09:59:25|26128.
09:59:25|26124.45
09:59:27|26124.45
09:59:28|26124.45
09:59:29|26124.45
09:59:30|26126.33
09:59:32|26126.33
09:59:32|26126.37
09:59:33|26126.37
09:59:34|26126.37
09:59:35|26126.37
09:59:36|26126.38
09:59:37|26126.38
09:59:38|26126.38
09:59:39|26131.71
09:59:40|26131.71
09:59:41|26131.71
09:59:42|26131.71
09:59:43|26131.71
09:59:44|26131.71
09:59:46|26123.93
09:59:46|26123.93
09:59:47|26131.69
09:59:48|26131.69
09:59:49|26131.69
09:59:50|26131.69
09:59:51|26131.69
09:59:53|26131.69
09:59:54|26131.69
09:59:54|26131.69
09:59:55|26125.79
09:59:57|26125.79
09:59:57|26125.79
09:59:58|26125.79
10:00:00|26125.79
10:00:00|26125.79
10:00:01|26128.59
10:00:02|26126.61
10:00:03|26126.61
10:00:05|26126.61
10:00:05|26128.4
10:00:06|26128.4
10:00:08|26128.4
10:00:09|26128.4
10:00:10|26128.4
10:00:11|26128.4
10:00:12|26128.4
10:00:13|26128.4
10:00:14|26128.4
10:00:15|26128.4
10:00:15|26128.4
10:00:16|26128.4
10:00:17|26128.24
10:00:19|26128.24
10:00:20|26128.24
10:00:21|26128.24
10:00:21|26128.2
10:00:23|26128.2
10:00:23|26128.2
10:00:25|26128.2
10:00:26|26128.2
10:00:27|26128.2
10:00:28|26128.2
10:00:29|26128.2
10:00:31|26131.29
10:00:32|26131.29
10:00:33|26131.29
10:00:34|26131.7
10:00:35|26131.7
10:00:36|26131.71
10:00:37|26131.71
10:00:38|26131.71
10:00:39|26135.88
10:00:40|26134.29
10:00:41|26136.11
10:00:42|26131.29
10:00:43|26131.29
10:00:44|26131.29
10:00:45|26131.29
10:00:46|26131.29
10:00:47|26131.29
10:00:48|26131.29
10:00:49|26131.29
10:00:50|26131.29
10:00:51|26131.29
10:00:52|26131.29
10:00:53|26131.28
10:00:54|26131.29
10:00:55|26131.29
10:00:56|26131.29
10:00:57|26131.29
10:00:58|26131.14
10:00:59|26131.14
10:01:00|26131.14
10:01:01|26127.58
10:01:02|26135.48
10:01:03|26135.48
10:01:04|26131.29
10:01:05|26131.29
10:01:06|26131.29
10:01:07|26131.29
10:01:08|26131.29
10:01:09|26131.29
10:01:10|26131.29
10:01:11|26131.29
10:01:12|26131.29
10:01:13|26131.29
10:01:14|26131.28
10:01:15|26127.58
10:01:16|26127.58
10:01:17|26127.58
10:01:18|26126.82
10:01:19|26126.82
10:01:20|26126.82
10:01:21|26126.82
10:01:22|26126.82
10:01:23|26126.82
10:01:24|26126.82
10:01:25|26126.82
10:01:26|26136.46
10:01:27|26140.98
10:01:29|26140.78
10:01:30|26141.43
10:01:31|26141.55
10:01:32|26141.55
10:01:33|26141.57
10:01:34|26141.57
10:01:35|26141.57
10:01:36|26141.56
10:01:37|26141.56
10:01:38|26132.81
10:01:39|26132.81
10:01:40|26132.81
10:01:41|26132.81
10:01:42|26136.08
10:01:43|26132.81
10:01:44|26132.81
10:01:45|26130.26
10:01:46|26130.26
10:01:46|26126.48
10:01:48|26126.48
10:01:49|26126.48
10:01:50|26126.48
10:01:51|26126.48
10:01:52|26126.48
10:01:53|26126.48
10:01:54|26125.51
10:01:55|26125.51
10:01:56|26125.51
10:01:57|26125.51
10:01:58|26125.51
10:01:59|26125.51
10:01:59|26125.51
10:02:01|26125.51
10:02:02|26125.51
10:02:02|26127.67
10:02:04|26127.67
10:02:05|26130.11
10:02:06|26130.11
10:02:07|26130.11
10:02:08|26130.11
10:02:09|26125.88
10:02:10|26125.88
10:02:11|26125.93
10:02:12|26125.93
10:02:13|26125.93
10:02:14|26125.93
10:02:15|26126.05
10:02:16|26130.07
10:02:17|26130.07
10:02:18|26130.07
10:02:19|26130.07
10:02:20|26130.07
10:02:21|26130.12
10:02:22|26130.12
10:02:23|26130.12
10:02:24|26130.12
10:02:25|26130.12
10:02:26|26130.15
10:02:27|26130.15
10:02:28|26130.15
10:02:29|26126.11
10:02:31|26130.21
10:02:32|26130.21
10:02:33|26130.21
10:02:34|26129.6
10:02:34|26129.6
10:02:36|26129.6
10:02:37|26129.6
10:02:38|26127.26
10:02:39|26127.26
10:02:41|26125.9
10:02:41|26125.9
10:02:42|26125.9
10:02:43|26130.24
10:02:44|26130.24
10:02:45|26130.22
10:02:46|26133.7
10:02:48|26133.7
10:02:48|26133.7
10:02:49|26133.7
10:02:51|26133.7
10:02:51|26129.78
10:02:53|26132.9
10:02:53|26132.9
10:02:54|26132.9
10:02:55|26132.9
10:02:57|26132.9
10:02:57|26132.9
10:02:59|26132.9
10:02:59|26132.9
10:03:00|26132.9
10:03:01|26132.9
10:03:03|26132.9
10:03:03|26132.9
10:03:04|26133.71
10:03:06|26133.71
10:03:07|26133.71
10:03:08|26133.71
10:03:09|26130.12
10:03:09|26130.12
10:03:10|26136.1
10:03:12|26136.1
10:03:13|26136.1
10:03:14|26136.11
10:03:14|26136.11
10:03:15|26136.11
10:03:17|26136.11
10:03:18|26136.11
10:03:18|26136.11
10:03:20|26136.11
10:03:20|26141.2
10:03:22|26141.2
10:03:22|26141.2
10:03:24|26141.2
10:03:25|26141.2
10:03:26|26141.2
10:03:27|26141.2
10:03:28|26130.52
10:03:29|26130.54
10:03:29|26130.54
10:03:31|26130.54
10:03:32|26130.53
10:03:34|26130.53
10:03:34|26130.53
10:03:35|26134.98
10:03:36|26134.98
10:03:37|26134.98
10:03:38|26134.98
10:03:39|26134.98
10:03:40|26134.98
10:03:42|26134.98
10:03:42|26134.98
10:03:44|26134.99
10:03:45|26134.99
10:03:45|26134.99
10:03:47|26134.99
10:03:48|26134.99
10:03:48|26134.99
10:03:49|26134.99
10:03:50|26134.98
10:03:51|26134.98
10:03:52|26134.98
10:03:53|26134.98
10:03:55|26130.64
10:03:55|26130.67
10:03:57|26130.67
10:03:58|26130.67
10:03:59|26130.67
10:04:00|26130.67
10:04:00|26130.67
10:04:01|26130.67
10:04:02|26130.67
10:04:03|26130.67
10:04:04|26130.67
10:04:06|26134.57
10:04:07|26134.98
10:04:08|26134.98
10:04:09|26134.99
10:04:10|26134.99
10:04:11|26134.99
10:04:11|26134.99
10:04:12|26134.99
10:04:14|26130.54
10:04:15|26130.54
10:04:16|26136.07
10:04:17|26136.07
10:04:18|26138.72
10:04:19|26134.43
10:04:20|26134.43
10:04:21|26134.43
10:04:22|26134.43
10:04:23|26134.43
10:04:24|26134.43
10:04:25|26130.53
10:04:26|26130.53
10:04:27|26130.52
10:04:28|26130.52
10:04:29|26130.52
10:04:30|26129.01
10:04:32|26129.01
10:04:33|26129.01
10:04:34|26129.01
10:04:35|26129.01
10:04:35|26129.01
10:04:37|26129.01
10:04:38|26129.01
10:04:39|26129.01
10:04:39|26130.07
10:04:40|26130.07
10:04:42|26130.07
10:04:43|26130.07
10:04:43|26131.51
10:04:45|26131.51
10:04:46|26131.51
10:04:47|26134.48
10:04:48|26134.48
10:04:49|26134.48
10:04:50|26134.48
10:04:51|26134.48
10:04:52|26134.48
10:04:53|26129.01
10:04:54|26129.01
10:04:55|26129.01
10:04:56|26129.01
10:04:57|26129.01
10:04:58|26129.01
10:04:59|26129.01
10:05:00|26129.01
10:05:01|26129.01
10:05:02|26129.01
10:05:03|26129.01
10:05:04|26129.01
10:05:05|26129.01
10:05:06|26129.01
10:05:07|26129.01
10:05:08|26129.01
10:05:09|26129.01
10:05:10|26129.01
10:05:11|26129.01
10:05:12|26129.01
10:05:13|26129.01
10:05:14|26129.01
10:05:15|26129.01
10:05:16|26129.83
10:05:17|26129.83
10:05:18|26129.83
10:05:19|26129.83
10:05:20|26129.83
10:05:21|26129.85
10:05:22|26131.13
10:05:23|26131.13
10:05:24|26131.13
10:05:25|26131.13
10:05:26|26129.88
10:05:27|26129.88
10:05:29|26129.87
10:05:29|26129.87
10:05:30|26129.87
10:05:31|26129.93
10:05:33|26133.3
10:05:34|26133.3
10:05:35|26134.32
10:05:36|26134.32
10:05:37|26134.32
10:05:38|26134.32
10:05:39|26134.32
10:05:40|26134.32
10:05:41|26134.32
10:05:42|26134.32
10:05:43|26134.32
10:05:44|26134.32
10:05:45|26134.48
10:05:46|26134.48
10:05:47|26134.48
10:05:48|26134.48
10:05:49|26134.48
10:05:50|26134.48
10:05:51|26131.09
10:05:52|26131.1
10:05:54|26134.48
10:05:54|26134.48
10:05:55|26134.48
10:05:56|26134.48
10:05:57|26134.48
10:05:58|26134.48
10:05:59|26134.48
10:06:00|26134.48
10:06:01|26134.48
10:06:02|26134.48
10:06:03|26134.48
10:06:04|26134.48
10:06:05|26134.48
10:06:06|26134.48
10:06:08|26134.48
10:06:08|26134.48
10:06:09|26134.48
10:06:10|26134.48
10:06:11|26134.48
10:06:12|26131.88
10:06:13|26134.49
10:06:14|26134.49
10:06:15|26134.49
10:06:16|26141.58
10:06:18|26132.33
10:06:18|26132.33
10:06:19|26132.33
10:06:20|26132.33
10:06:21|26132.33
10:06:22|26132.33
10:06:23|26132.33
10:06:24|26132.33
10:06:25|26132.33
10:06:26|26132.33
10:06:27|26131.56
10:06:28|26131.56
10:06:29|26131.56
10:06:30|26131.56
10:06:31|26131.56
10:06:32|26131.56
10:06:34|26131.56
10:06:35|26131.56
10:06:37|26131.56
10:06:38|26131.56
10:06:38|26131.56
10:06:39|26131.56
10:06:41|26132.3
10:06:41|26132.3
10:06:43|26132.3
10:06:43|26135.13
10:06:45|26135.13
10:06:45|26132.22
10:06:47|26132.22
10:06:47|26132.22
10:06:48|26132.22
10:06:49|26132.22
10:06:51|26132.22
10:06:52|26132.22
10:06:53|26132.22
10:06:54|26132.22
10:06:54|26132.22
10:06:56|26132.22
10:06:57|26132.11
10:06:58|26132.11
10:06:59|26132.11
10:07:00|26132.11
10:07:01|26132.11
10:07:02|26132.11
10:07:03|26132.11
10:07:04|26131.31
10:07:05|26131.31
10:07:06|26134.42
10:07:07|26134.42
10:07:08|26134.42
10:07:09|26134.42
10:07:10|26134.42
10:07:11|26134.62
10:07:12|26134.62
10:07:13|26134.62
10:07:14|26135.94
10:07:15|26134.25
10:07:16|26134.25
10:07:17|26134.25
10:07:18|26134.25
10:07:19|26134.44
10:07:20|26134.44
10:07:21|26134.44
10:07:22|26134.44
10:07:23|26132.66
10:07:24|26132.66
10:07:26|26132.65
10:07:26|26132.65
10:07:27|26132.65
10:07:28|26132.65
10:07:29|26132.65
10:07:30|26132.65
10:07:31|26132.65
10:07:32|26132.65
10:07:33|26135.96
10:07:35|26135.96
10:07:36|26135.96
10:07:37|26135.96
10:07:38|26135.96
10:07:39|26135.96
10:07:40|26135.96
10:07:41|26139.6
10:07:42|26139.6
10:07:43|26141.18
10:07:44|26141.14
10:07:45|26141.14
10:07:46|26141.01
10:07:47|26141.01
10:07:48|26141.01
10:07:49|26141.01
10:07:50|26141.33
10:07:51|26136.29
10:07:52|26136.29
10:07:53|26141.2
10:07:54|26141.2
10:07:55|26136.43
10:07:56|26136.53
10:07:57|26136.52
10:07:58|26136.53
10:07:59|26136.52
10:08:01|26136.48
10:08:01|26136.48
10:08:02|26136.48
10:08:03|26136.47
10:08:04|26136.47
10:08:05|26136.47
10:08:06|26136.47
10:08:07|26136.47
10:08:08|26136.48
10:08:09|26136.48
10:08:11|26136.47
10:08:12|26136.47
10:08:13|26136.48
10:08:14|26136.48
10:08:15|26136.48
10:08:15|26136.48
10:08:17|26136.48
10:08:18|26136.47
10:08:19|26141.08
10:08:20|26136.53
10:08:21|26136.53
10:08:22|26136.53
10:08:23|26136.54
10:08:24|26136.54
10:08:25|26136.48
10:08:26|26136.54
10:08:27|26136.54
10:08:28|26141.58
10:08:29|26141.58
10:08:30|26141.59
10:08:31|26141.59
10:08:32|26136.61
10:08:33|26136.61
10:08:34|26136.61
10:08:35|26136.61
10:08:37|26141.58
10:08:37|26141.59
10:08:39|26141.59
10:08:40|26141.59
10:08:40|26141.59
10:08:42|26141.59
10:08:42|26141.59
10:08:44|26141.59
10:08:45|26141.59
10:08:46|26141.59
10:08:47|26141.59
10:08:48|26141.59
10:08:49|26141.59
10:08:49|26141.59
10:08:51|26141.59
10:08:51|26144.52
10:08:53|26144.52
10:08:54|26144.52
10:08:55|26144.52
10:08:56|26137.92
10:08:57|26136.47
10:08:58|26136.47
10:08:59|26136.47
10:09:00|26136.47
10:09:01|26136.47
10:09:02|26136.47
10:09:03|26136.47
10:09:04|26136.47
10:09:05|26136.47
10:09:06|26136.47
10:09:07|26136.47
10:09:08|26136.47
10:09:09|26136.47
10:09:10|26136.47
10:09:11|26136.47
10:09:12|26136.47
10:09:13|26136.47
10:09:14|26136.47
10:09:15|26136.47
10:09:16|26136.47
10:09:17|26136.47
10:09:18|26136.47
10:09:19|26136.47
10:09:20|26136.47
10:09:21|26136.47
10:09:22|26136.47
10:09:23|26139.7
10:09:24|26136.49
10:09:25|26140.74
10:09:26|26140.71
10:09:27|26136.48
10:09:28|26136.48
10:09:29|26136.48
10:09:30|26136.47
10:09:31|26136.47
10:09:32|26136.47
10:09:33|26136.47
10:09:34|26136.47
10:09:36|26136.47
10:09:37|26136.47
10:09:38|26136.48
10:09:39|26136.48
10:09:40|26136.48
10:09:40|26139.66
10:09:41|26139.66
10:09:43|26139.66
10:09:43|26139.66
10:09:45|26139.66
10:09:46|26139.66
10:09:47|26139.66
10:09:48|26139.66
10:09:49|26139.66
10:09:50|26139.66
10:09:51|26139.66
10:09:52|26139.66
10:09:53|26136.57
10:09:54|26136.57
10:09:55|26136.57
10:09:56|26136.48
10:09:57|26136.48
10:09:58|26136.48
10:09:59|26136.48
10:10:00|26140.31
10:10:01|26140.31
10:10:02|26136.48
10:10:03|26136.48
10:10:04|26136.48
10:10:05|26136.48
10:10:06|26136.48
10:10:07|26140.25
10:10:08|26136.51
10:10:09|26136.51
10:10:10|26140.9
10:10:11|26136.57
10:10:12|26136.57
10:10:13|26136.49
10:10:14|26136.49
10:10:15|26136.49
10:10:16|26136.49
10:10:17|26136.49
10:10:18|26140.7
10:10:19|26140.7
10:10:20|26136.47
10:10:21|26136.47
10:10:22|26140.32
10:10:23|26136.5
10:10:24|26136.5
10:10:25|26140.28
10:10:26|26140.28
10:10:27|26140.69
10:10:28|26140.69
10:10:29|26140.71
10:10:30|26140.66
10:10:31|26136.52
10:10:32|26140.64
10:10:33|26136.57
10:10:34|26140.56
10:10:35|26136.54
10:10:36|26140.52
10:10:37|26140.52
10:10:39|26140.91
10:10:40|26140.91
10:10:42|26136.76
10:10:42|26136.76
10:10:43|26136.76
10:10:44|26140.9
10:10:46|26136.76
10:10:47|26136.76
10:10:48|26140.83
10:10:48|26140.92
10:10:49|26136.77
10:10:50|26140.88
10:10:52|26136.76
10:10:52|26136.76
10:10:53|26136.76
10:10:54|26136.76
10:10:55|26136.76
10:10:57|26136.76
10:10:58|26136.76
10:10:59|26136.6
10:11:00|26136.6
10:11:01|26136.6
10:11:02|26136.74
10:11:03|26136.74
10:11:04|26136.74
10:11:05|26136.53
10:11:06|26136.53
10:11:07|26136.53
10:11:08|26136.53
10:11:09|26136.53
10:11:10|26140.62
10:11:11|26140.62
10:11:12|26140.58
10:11:13|26136.54
10:11:14|26136.54
10:11:15|26136.52
10:11:16|26140.47
10:11:17|26136.59
10:11:18|26136.59
10:11:19|26140.74
10:11:20|26140.73
10:11:21|26140.73
10:11:22|26140.73
10:11:23|26140.73
10:11:24|26136.76
10:11:25|26140.43
10:11:26|26140.43
10:11:27|26136.6
10:11:28|26147.41
10:11:29|26147.41
10:11:30|26147.41
10:11:31|26138.86
10:11:32|26138.86
10:11:33|26138.86
10:11:34|26138.86
10:11:35|26138.86
10:11:36|26138.86
10:11:37|26138.86
10:11:38|26138.86
10:11:40|26136.53
10:11:41|26136.53
10:11:42|26136.53
10:11:43|26138.86
10:11:44|26138.86
10:11:45|26138.86
10:11:46|26138.86
10:11:47|26138.86
10:11:48|26138.86
10:11:49|26138.86
10:11:50|26138.86
10:11:51|26138.86
10:11:52|26138.86
10:11:53|26137.61
10:11:54|26143.86
10:11:55|26143.86
10:11:56|26143.7
10:11:57|26143.7
10:11:58|26143.69
10:11:59|26144.09
10:12:00|26144.09
10:12:01|26144.92
10:12:02|26144.92
10:12:03|26144.92
10:12:04|26144.92
10:12:05|26144.92
10:12:06|26144.82
10:12:08|26144.82
10:12:08|26144.82
10:12:09|26144.82
10:12:10|26144.82
10:12:11|26144.82
10:12:12|26144.82
10:12:13|26144.82
10:12:14|26144.92
10:12:15|26139.02
10:12:16|26138.
10:12:17|26138.
10:12:18|26138.
10:12:19|26138.
10:12:20|26138.
10:12:21|26138.
10:12:22|26138.
10:12:23|26138.
10:12:24|26137.16
10:12:25|26137.16
10:12:26|26137.16
10:12:27|26137.16
10:12:28|26135.08
10:12:29|26135.08
10:12:30|26139.18
10:12:31|26136.25
10:12:32|26136.25
10:12:33|26136.25
10:12:34|26136.25
10:12:35|26136.25
10:12:36|26136.25
10:12:37|26136.25
10:12:38|26135.33
10:12:40|26138.93
10:12:42|26137.18
10:12:43|26144.9
10:12:44|26144.9
10:12:45|26144.9
10:12:46|26144.9
10:12:47|26144.9
10:12:48|26144.9
10:12:49|26142.6
10:12:50|26142.6
10:12:51|26144.75
10:12:52|26148.96
10:12:53|26148.96
10:12:54|26148.92
10:12:55|26148.99
10:12:56|26148.99
10:12:57|26147.86
10:12:58|26147.86
10:12:59|26147.87
10:13:00|26147.87
10:13:01|26147.87
10:13:02|26145.55
10:13:03|26145.55
10:13:04|26145.6
10:13:05|26145.6
10:13:05|26148.96
10:13:07|26148.96
10:13:08|26148.96
10:13:09|26145.73
10:13:10|26149.
10:13:11|26149.
10:13:12|26152.24
10:13:13|26151.17
10:13:14|26151.17
10:13:15|26151.17
10:13:16|26151.17
10:13:17|26150.82
10:13:18|26150.82
10:13:19|26150.82
10:13:20|26151.49
10:13:21|26151.49
10:13:22|26151.49
10:13:23|26151.49
10:13:24|26151.49
10:13:25|26151.49
10:13:26|26151.49
10:13:27|26145.71
10:13:28|26145.71
10:13:29|26145.71
10:13:30|26150.82
10:13:31|26150.82
10:13:32|26151.56
10:13:33|26151.56
10:13:34|26151.4
10:13:35|26151.41
10:13:36|26151.41
10:13:37|26151.53
10:13:38|26151.53
10:13:39|26151.52
10:13:40|26151.51
10:13:42|26146.4
10:13:43|26146.4
10:13:44|26151.56
10:13:45|26151.56
10:13:45|26146.09
10:13:47|26146.09
10:13:48|26146.09
10:13:49|26146.09
10:13:50|26146.09
10:13:51|26146.09
10:13:52|26146.09
10:13:53|26152.84
10:13:54|26152.84
10:13:55|26152.73
10:13:56|26152.84
10:13:57|26152.84
10:13:58|26152.84
10:13:59|26152.84
10:14:00|26146.53
10:14:01|26146.53
10:14:02|26152.83
10:14:03|26152.83
10:14:04|26146.9
10:14:05|26146.9
10:14:06|26146.9
10:14:07|26146.9
10:14:08|26146.9
10:14:09|26146.9
10:14:10|26146.9
10:14:11|26146.9
10:14:12|26146.9
10:14:13|26146.9
10:14:14|26147.56
10:14:15|26147.
10:14:16|26147.
10:14:17|26147.
10:14:18|26147.
10:14:19|26147.
10:14:20|26147.
10:14:21|26152.63
10:14:22|26146.15
10:14:23|26146.15
10:14:24|26152.55
10:14:25|26152.55
10:14:26|26152.55
10:14:27|26146.61
10:14:28|26146.52
10:14:29|26146.51
10:14:30|26144.7
10:14:31|26144.7
10:14:32|26144.7
10:14:33|26144.7
10:14:34|26145.65
10:14:35|26145.65
10:14:36|26143.69
10:14:37|26143.7
10:14:38|26143.7
10:14:39|26143.84
10:14:40|26143.84
10:14:42|26143.84
10:14:43|26143.84
10:14:44|26143.84
10:14:45|26143.84
10:14:46|26143.84
10:14:47|26143.84
10:14:48|26143.84
10:14:49|26144.31
10:14:50|26144.31
10:14:52|26147.45
10:14:52|26147.45
10:14:53|26147.45
10:14:54|26147.45
10:14:55|26147.45
10:14:56|26147.45
10:14:58|26147.45
10:14:58|26147.45
10:14:59|26147.45
10:15:00|26147.45
10:15:01|26147.45
10:15:03|26147.45
10:15:03|26152.8
10:15:04|26152.8
10:15:05|26152.84
10:15:07|26152.84
10:15:08|26146.78
10:15:09|26146.78
10:15:10|26146.84
10:15:11|26146.89
10:15:12|26146.89
10:15:14|26146.9
10:15:14|26150.5
10:15:15|26150.5
10:15:16|26150.5
10:15:17|26150.5
10:15:18|26150.5
10:15:19|26139.81
10:15:20|26139.81
10:15:21|26139.81
10:15:22|26139.81
10:15:23|26139.81
10:15:24|26139.81
10:15:25|26139.81
10:15:26|26139.81
10:15:27|26139.81
10:15:28|26139.81
10:15:29|26139.81
10:15:31|26137.61
10:15:31|26137.61
10:15:32|26137.61
10:15:33|26137.61
10:15:34|26137.61
10:15:35|26137.61
10:15:36|26137.61
10:15:37|26141.01
10:15:38|26138.29
10:15:39|26140.78
10:15:40|26140.78
10:15:41|26140.78
10:15:43|26140.78
10:15:43|26137.72
10:15:45|26137.72
10:15:46|26137.72
10:15:47|26137.72
10:15:49|26137.72
10:15:50|26137.72
10:15:51|26137.72
10:15:52|26137.72
10:15:52|26137.72
10:15:54|26137.72
10:15:55|26137.72
10:15:56|26137.72
10:15:57|26137.72
10:15:58|26137.72
10:15:58|26135.87
10:16:00|26135.87
10:16:01|26135.87
10:16:01|26135.87
10:16:03|26135.87
10:16:03|26135.87
10:16:04|26137.2
10:16:05|26137.2
10:16:06|26137.11
10:16:07|26141.05
10:16:08|26141.05
10:16:10|26141.05
10:16:10|26141.05
10:16:12|26141.05
10:16:13|26141.05
10:16:14|26141.05
10:16:14|26141.05
10:16:15|26141.05
10:16:16|26141.05
10:16:17|26136.59
10:16:19|26136.59
10:16:19|26136.59
10:16:20|26139.71
10:16:21|26139.71
10:16:22|26139.71
10:16:23|26139.71
10:16:25|26139.71
10:16:25|26139.71
10:16:26|26136.51
10:16:27|26136.51
10:16:29|26140.98
10:16:30|26143.04
10:16:30|26143.04
10:16:32|26136.64
10:16:32|26135.11
10:16:33|26130.87
10:16:34|26130.87
10:16:35|26130.87
10:16:37|26130.13
10:16:38|26130.13
10:16:38|26130.13
10:16:39|26135.08
10:16:41|26135.08
10:16:41|26133.8
10:16:42|26133.8
10:16:44|26133.8
10:16:45|26133.8
10:16:46|26133.56
10:16:47|26133.56
10:16:48|26133.57
10:16:50|26138.14
10:16:50|26134.03
10:16:51|26134.03
10:16:53|26131.2
10:16:54|26131.2
10:16:55|26131.2
10:16:55|26131.2
10:16:56|26131.2
10:16:58|26131.2
10:16:59|26131.2
10:17:00|26131.2
10:17:01|26131.2
10:17:02|26135.78
10:17:03|26135.78
10:17:04|26135.78
10:17:05|26135.61
10:17:06|26135.61
10:17:06|26135.53
10:17:08|26135.53
10:17:09|26135.49
10:17:10|26135.51
10:17:11|26135.51
10:17:12|26135.51
10:17:13|26135.51
10:17:14|26135.51
10:17:15|26135.51
10:17:15|26135.51
10:17:17|26135.51
10:17:17|26135.51
10:17:19|26135.26
10:17:20|26135.26
10:17:20|26135.26
10:17:22|26133.64
10:17:23|26133.64
10:17:24|26133.72
10:17:25|26133.72
10:17:25|26133.72
10:17:26|26133.79
10:17:27|26133.79
10:17:29|26133.79
10:17:30|26133.79
10:17:31|26132.6
10:17:32|26132.6
10:17:33|26132.6
10:17:33|26132.6
10:17:35|26132.6
10:17:36|26132.6
10:17:37|26132.6
10:17:38|26132.62
10:17:38|26134.86
10:17:40|26134.84
10:17:41|26134.84
10:17:42|26134.79
10:17:42|26134.79
10:17:43|26134.79
10:17:46|26134.79
10:17:47|26134.73
10:17:48|26134.73
10:17:49|26132.78
10:17:50|26132.77
10:17:51|26132.77
10:17:52|26132.77
10:17:53|26132.77
10:17:54|26132.77
10:17:55|26132.77
10:17:56|26132.77
10:17:57|26132.77
10:17:58|26132.77
10:17:59|26134.58
10:18:00|26134.58
10:18:01|26134.58
10:18:02|26132.6
10:18:03|26132.6
10:18:04|26132.6
10:18:05|26132.6
10:18:06|26132.6
10:18:07|26132.6
10:18:08|26132.6
10:18:09|26132.6
10:18:10|26132.59
10:18:12|26132.59
10:18:12|26132.59
10:18:13|26132.59
10:18:14|26134.22
10:18:15|26134.59
10:18:17|26134.54
10:18:17|26132.77
10:18:18|26134.51
10:18:19|26137.42
10:18:20|26137.42
10:18:21|26133.13
10:18:22|26133.11
10:18:23|26133.11
10:18:24|26133.21
10:18:25|26133.21
10:18:26|26133.21
10:18:27|26133.21
10:18:28|26133.21
10:18:29|26133.21
10:18:30|26133.14
10:18:31|26133.14
10:18:33|26133.14
10:18:33|26133.12
10:18:34|26133.12
10:18:35|26132.62
10:18:36|26132.62
10:18:38|26132.62
10:18:38|26132.62
10:18:39|26132.62
10:18:40|26132.62
10:18:41|26132.62
10:18:42|26132.59
10:18:43|26132.59
10:18:44|26132.59
10:18:45|26132.59
10:18:46|26132.59
10:18:48|26132.59
10:18:48|26132.59
10:18:49|26133.71
10:18:50|26133.71
10:18:51|26133.71
10:18:52|26131.47
10:18:54|26131.47
10:18:54|26131.47
10:18:56|26131.47
10:18:57|26131.47
10:18:58|26131.47
10:18:58|26131.47
10:19:00|26133.02
10:19:01|26132.82
10:19:02|26132.75
10:19:03|26132.75
10:19:03|26132.45
10:19:04|26132.18
10:19:05|26132.18
10:19:06|26132.18
10:19:08|26132.18
10:19:09|26134.02
10:19:10|26134.02
10:19:10|26134.02
10:19:11|26134.02
10:19:13|26134.02
10:19:14|26134.02
10:19:15|26134.02
10:19:16|26134.02
10:19:17|26134.03
10:19:18|26140.
10:19:19|26140.
10:19:20|26140.
10:19:21|26140.
10:19:22|26134.95
10:19:23|26134.95
10:19:24|26134.95
10:19:25|26135.19
10:19:26|26135.2
10:19:27|26135.2
10:19:28|26135.25
10:19:29|26135.25
10:19:30|26135.
10:19:31|26135.
10:19:32|26135.
10:19:33|26135.
10:19:34|26135.
10:19:35|26137.49
10:19:36|26137.49
10:19:37|26135.05
10:19:38|26135.05
10:19:39|26135.05
10:19:41|26135.04
10:19:41|26135.04
10:19:42|26135.04
10:19:43|26135.04
10:19:44|26134.11
10:19:45|26134.11
10:19:47|26134.11
10:19:47|26134.11
10:19:48|26134.11
10:19:50|26136.32
10:19:50|26136.32
10:19:52|26135.9
10:19:52|26134.12
10:19:54|26134.12
10:19:54|26134.12
10:19:55|26134.12
10:19:56|26138.27
10:19:58|26138.27
10:19:59|26138.93
10:20:00|26138.93
10:20:01|26138.93
10:20:02|26138.93
10:20:03|26138.93
10:20:03|26138.93
10:20:05|26138.93
10:20:05|26138.93
10:20:07|26138.93
10:20:08|26138.93
10:20:09|26138.93
10:20:10|26138.93
10:20:10|26138.93
10:20:11|26138.93
10:20:13|26138.93
10:20:13|26138.93
10:20:15|26138.93
10:20:15|26134.99
10:20:17|26138.86
10:20:18|26135.17
10:20:19|26135.16
10:20:20|26131.33
10:20:21|26131.33
10:20:22|26131.34
10:20:23|26131.34
10:20:24|26131.36
10:20:25|26136.44
10:20:26|26136.44
10:20:27|26136.44
10:20:28|26136.44
10:20:29|26136.44
10:20:30|26136.44
10:20:31|26136.44
10:20:32|26129.01
10:20:33|26129.01
10:20:34|26129.01
10:20:35|26129.44
10:20:36|26129.36
10:20:37|26135.38
10:20:38|26135.36
10:20:39|26129.53
10:20:40|26129.53
10:20:41|26129.53
10:20:42|26129.53
10:20:43|26129.53
10:20:44|26129.53
10:20:45|26129.53
10:20:46|26130.32
10:20:47|26130.32
10:20:49|26130.32
10:20:50|26130.32
10:20:51|26136.55
10:20:52|26136.55
10:20:54|26136.55
10:20:54|26136.55
10:20:55|26136.55
10:20:57|26136.55
10:20:57|26136.55
10:20:58|26136.56
10:20:59|26136.56
10:21:00|26136.56
10:21:01|26136.56
10:21:02|26136.56
10:21:03|26136.56
10:21:04|26136.56
10:21:05|26136.56
10:21:06|26129.31
10:21:08|26131.72
10:21:08|26129.95
10:21:09|26129.92
10:21:10|26129.92
10:21:11|26129.92
10:21:12|26129.96
10:21:13|26129.96
10:21:14|26129.96
10:21:15|26129.96
10:21:16|26129.96
10:21:17|26129.96
10:21:19|26129.03
10:21:19|26129.03
10:21:20|26131.28
10:21:21|26131.28
10:21:23|26131.28
10:21:24|26131.28
10:21:25|26131.28
10:21:25|26131.22
10:21:26|26131.22
10:21:28|26131.22
10:21:28|26131.12
10:21:30|26131.12
10:21:31|26131.12
10:21:31|26131.09
10:21:33|26131.08
10:21:34|26131.08
10:21:34|26129.41
10:21:35|26129.41
10:21:36|26129.41
10:21:38|26131.11
10:21:38|26131.11
10:21:39|26129.76
10:21:40|26129.76
10:21:42|26129.76
10:21:43|26129.76
10:21:43|26129.76
10:21:45|26129.76
10:21:45|26129.76
10:21:46|26132.65
10:21:47|26132.65
10:21:49|26132.65
10:21:50|26129.01
10:21:51|26129.01
10:21:52|26129.
10:21:53|26129.
10:21:54|26129.
10:21:55|26129.
10:21:56|26129.
10:21:57|26129.
10:21:58|26129.
10:21:59|26129.
10:22:00|26130.29
10:22:02|26130.15
10:22:02|26130.15
10:22:03|26130.12
10:22:04|26129.
10:22:05|26132.43
10:22:06|26132.43
10:22:07|26132.43
10:22:08|26132.43
10:22:09|26132.43
10:22:10|26127.63
10:22:11|26127.63
10:22:12|26127.63
10:22:13|26133.
10:22:14|26133.
10:22:15|26134.36
10:22:16|26134.36
10:22:18|26134.36
10:22:18|26134.36
10:22:19|26129.64
10:22:20|26129.64
10:22:21|26135.69
10:22:22|26135.69
10:22:23|26135.69
10:22:24|26135.69
10:22:25|26135.69
10:22:26|26128.84
10:22:27|26135.73
10:22:28|26135.73
10:22:29|26135.73
10:22:30|26135.73
10:22:31|26135.73
10:22:32|26135.73
10:22:33|26130.39
10:22:34|26135.53
10:22:35|26130.53
10:22:36|26130.62
10:22:37|26130.62
10:22:39|26130.62
10:22:39|26130.62
10:22:40|26130.62
10:22:41|26137.
10:22:42|26137.01
10:22:44|26137.05
10:22:44|26137.05
10:22:45|26139.99
10:22:46|26140.
10:22:47|26140.
10:22:49|26140.
10:22:50|26140.
10:22:51|26140.
10:22:52|26140.
10:22:53|26140.
10:22:55|26140.
10:22:55|26140.
10:22:56|26140.
10:22:58|26140.
10:22:58|26140.
10:22:59|26140.
10:23:01|26139.99
10:23:02|26139.99
10:23:02|26139.99
10:23:04|26139.99
10:23:04|26139.99
10:23:06|26139.99
10:23:07|26139.99
10:23:08|26143.61
10:23:09|26143.61
10:23:10|26143.61
10:23:11|26143.47
10:23:12|26143.47
10:23:13|26143.47
10:23:14|26143.47
10:23:15|26143.47
10:23:16|26143.3
10:23:17|26143.3
10:23:18|26143.3
10:23:19|26143.3
10:23:20|26143.3
10:23:21|26143.3
10:23:22|26143.3
10:23:23|26143.3
10:23:24|26140.81
10:23:25|26145.99
10:23:26|26145.99
10:23:27|26147.76
10:23:28|26147.75
10:23:29|26147.75
10:23:30|26147.75
10:23:31|26141.77
10:23:32|26141.77
10:23:33|26141.77
10:23:34|26139.44
10:23:35|26131.75
10:23:36|26131.75
10:23:37|26131.75
10:23:38|26131.75
10:23:39|26131.75
10:23:40|26131.75
10:23:41|26131.75
10:23:42|26131.75
10:23:43|26131.75
10:23:44|26131.75
10:23:45|26131.75
10:23:46|26130.93
10:23:47|26130.93
10:23:48|26130.93
10:23:49|26130.93
10:23:50|26130.93
10:23:51|26130.93
10:23:53|26130.93
10:23:53|26130.93
10:23:54|26130.89
10:23:56|26130.89
10:23:56|26130.89
10:23:58|26130.89
10:23:59|26132.04
10:23:59|26132.04
10:24:00|26132.04
10:24:02|26127.12
10:24:03|26127.12
10:24:03|26127.12
10:24:05|26127.12
10:24:05|26130.67
10:24:07|26130.67
10:24:07|26130.67
10:24:08|26129.13
10:24:10|26129.13
10:24:10|26129.13
10:24:12|26129.13
10:24:13|26129.13
10:24:14|26129.13
10:24:15|26129.13
10:24:15|26129.13
10:24:16|26129.13
10:24:17|26129.13
10:24:18|26129.13
10:24:19|26129.13
10:24:20|26129.13
10:24:21|26129.13
10:24:22|26130.11
10:24:24|26130.11
10:24:24|26130.11
10:24:26|26130.11
10:24:26|26127.33
10:24:28|26127.33
10:24:28|26127.33
10:24:29|26127.34
10:24:31|26131.2
10:24:32|26131.2
10:24:32|26131.2
10:24:33|26131.2
10:24:34|26132.15
10:24:36|26132.15
10:24:37|26132.15
10:24:37|26132.15
10:24:39|26132.15
10:24:39|26128.18
10:24:40|26128.18
10:24:42|26128.18
10:24:43|26128.18
10:24:44|26127.91
10:24:44|26120.63
10:24:45|26120.63
10:24:47|26120.63
10:24:48|26120.63
10:24:49|26122.3
10:24:50|26122.3
10:24:51|26121.99
10:24:52|26121.99
10:24:53|26121.99
10:24:54|26121.99
10:24:55|26121.99
10:24:56|26121.99
10:24:57|26121.99
10:24:58|26121.99
10:24:59|26121.99
10:25:00|26121.99
10:25:01|26123.15
10:25:02|26121.99
10:25:03|26121.99
10:25:04|26121.99
10:25:05|26121.99
10:25:06|26121.99
10:25:07|26121.99
10:25:08|26121.51
10:25:10|26121.51
10:25:10|26121.51
10:25:11|26121.51
10:25:12|26121.51
10:25:13|26121.51
10:25:14|26121.51
10:25:15|26121.51
10:25:16|26121.51
10:25:17|26121.51
10:25:18|26121.51
10:25:19|26126.55
10:25:20|26126.55
10:25:21|26126.55
10:25:22|26126.55
10:25:23|26126.55
10:25:24|26126.45
10:25:25|26126.55
10:25:26|26126.48
10:25:28|26126.48
10:25:28|26126.57
10:25:29|26126.57
10:25:30|26126.64
10:25:31|26126.64
10:25:33|26126.64
10:25:33|26126.64
10:25:34|26126.64
10:25:35|26126.64
10:25:36|26126.64
10:25:37|26126.64
10:25:38|26126.64
10:25:39|26123.35
10:25:40|26126.63
10:25:41|26123.37
10:25:42|26122.49
10:25:43|26122.5
10:25:44|26122.5
10:25:45|26122.56
10:25:46|26122.8
10:25:47|26126.79
10:25:49|26142.11
10:25:49|26125.61
10:25:50|26125.61
10:25:51|26125.61
10:25:53|26125.61
10:25:54|26125.61
10:25:56|26125.61
10:25:56|26125.61
10:25:58|26125.61
10:25:59|26125.61
10:26:00|26122.65
10:26:01|26122.65
10:26:01|26122.65
10:26:02|26122.65
10:26:03|26122.65
10:26:05|26122.65
10:26:05|26122.65
10:26:07|26122.65
10:26:07|26122.65
10:26:08|26122.65
10:26:09|26122.65
10:26:10|26126.94
10:26:11|26126.94
10:26:12|26126.94
10:26:13|26126.94
10:26:14|26126.94
10:26:16|26126.94
10:26:17|26122.72
10:26:18|26122.72
10:26:19|26122.58
10:26:20|26119.28
10:26:21|26119.49
10:26:21|26118.55
10:26:23|26118.55
10:26:23|26118.55
10:26:25|26118.55
10:26:25|26118.55
10:26:27|26118.55
10:26:28|26118.55
10:26:29|26118.55
10:26:30|26118.55
10:26:31|26118.55
10:26:32|26121.52
10:26:33|26121.52
10:26:34|26121.52
10:26:35|26121.52
10:26:36|26121.59
10:26:37|26121.59
10:26:38|26118.56
10:26:39|26118.56
10:26:40|26118.56
10:26:41|26118.57
10:26:42|26118.57
10:26:43|26118.56
10:26:44|26118.55
10:26:45|26118.55
10:26:46|26118.55
10:26:47|26118.55
10:26:49|26118.55
10:26:49|26116.32
10:26:50|26116.32
10:26:52|26116.32
10:26:52|26113.38
10:26:53|26113.38
10:26:55|26113.38
10:26:56|26113.38
10:26:57|26113.38
10:26:58|26113.38
10:26:59|26113.38
10:27:01|26113.38
10:27:01|26118.14
10:27:02|26126.95
10:27:03|26129.91
10:27:04|26129.79
10:27:05|26133.08
10:27:06|26132.91
10:27:07|26132.91
10:27:08|26132.91
10:27:09|26132.91
10:27:10|26132.91
10:27:11|26132.91
10:27:12|26132.55
10:27:13|26132.55
10:27:14|26132.55
10:27:16|26129.88
10:27:17|26129.88
10:27:17|26133.78
10:27:19|26133.78
10:27:19|26133.78
10:27:21|26128.8
10:27:22|26128.8
10:27:23|26128.8
10:27:23|26133.36
10:27:24|26133.36
10:27:25|26128.52
10:27:27|26128.52
10:27:27|26128.33
10:27:29|26126.86
10:27:29|26126.86
10:27:30|26126.86
10:27:31|26126.86
10:27:32|26126.86
10:27:33|26126.86
10:27:34|26126.06
10:27:35|26126.06
10:27:36|26126.06
10:27:38|26126.06
10:27:39|26126.06
10:27:39|26126.06
10:27:41|26126.9
10:27:42|26126.86
10:27:43|26126.86
10:27:44|26126.86
10:27:45|26126.06
10:27:45|26126.06
10:27:47|26126.06
10:27:48|26126.06
10:27:49|26126.51
10:27:50|26126.51
10:27:51|26126.51
10:27:52|26126.51
10:27:53|26126.51
10:27:54|26126.33
10:27:55|26126.33
10:27:56|26126.33
10:27:57|26126.33
10:27:58|26126.33
10:27:59|26126.33
10:28:00|26126.33
10:28:01|26126.1
10:28:02|26126.1
10:28:03|26126.1
10:28:04|26126.1
10:28:05|26126.1
10:28:06|26126.1
10:28:07|26126.1
10:28:08|26126.1
10:28:09|26126.1
10:28:10|26126.1
10:28:11|26126.1
10:28:12|26126.1
10:28:13|26126.06
10:28:14|26126.06
10:28:15|26126.07
10:28:16|26126.07
10:28:17|26126.07
10:28:18|26126.07
10:28:20|26126.07
10:28:20|26126.07
10:28:22|26126.06
10:28:23|26126.06
10:28:24|26126.06
10:28:25|26126.06
10:28:25|26126.06
10:28:27|26126.06
10:28:28|26126.06
10:28:28|26126.06
10:28:30|26126.06
10:28:31|26126.06
10:28:32|26126.06
10:28:32|26126.06
10:28:33|26126.06
10:28:34|26126.06
10:28:35|26126.06
10:28:37|26126.06
10:28:38|26126.06
10:28:39|26126.06
10:28:39|26126.06
10:28:41|26126.06
10:28:42|26126.06
10:28:43|26126.06
10:28:44|26126.06
10:28:45|26126.06
10:28:46|26126.06
10:28:47|26121.
10:28:48|26121.
10:28:49|26121.
10:28:50|26121.
10:28:51|26120.98
10:28:52|26120.98
10:28:53|26120.98
10:28:54|26119.42
10:28:55|26119.42
10:28:57|26116.56
10:28:58|26116.56
10:28:59|26116.56
10:28:59|26116.56
10:29:01|26116.56
10:29:02|26116.56
10:29:03|26119.26
10:29:04|26119.26
10:29:05|26119.25
10:29:06|26119.25
10:29:07|26119.26
10:29:08|26119.26
10:29:09|26119.26
10:29:10|26121.47
10:29:11|26121.47
10:29:13|26121.47
10:29:13|26121.47
10:29:14|26121.47
10:29:15|26121.47
10:29:16|26121.48
10:29:17|26121.48
10:29:18|26113.07
10:29:19|26113.07
10:29:20|26113.07
10:29:21|26113.07
10:29:22|26113.07
10:29:23|26113.07
10:29:24|26113.07
10:29:25|26112.47
10:29:26|26112.47
10:29:27|26112.47
10:29:28|26111.15
10:29:29|26111.15
10:29:30|26107.77
10:29:31|26107.96
10:29:32|26107.96
10:29:33|26107.96
10:29:34|26107.96
10:29:35|26107.96
10:29:37|26107.77
10:29:37|26107.77
10:29:38|26107.77
10:29:39|26107.77
10:29:40|26107.77
10:29:41|26111.76
10:29:42|26111.76
10:29:43|26111.76
10:29:44|26111.76
10:29:45|26111.76
10:29:47|26111.76
10:29:47|26111.76
10:29:48|26111.76
10:29:49|26107.93
10:29:50|26107.93
10:29:51|26107.93
10:29:52|26107.93
10:29:53|26107.93
10:29:54|26111.3
10:29:55|26111.3
10:29:57|26111.3
10:29:58|26111.2
10:29:59|26111.2
10:30:00|26111.05
10:30:01|26111.13
10:30:02|26111.13
10:30:03|26116.23
10:30:04|26116.23
10:30:05|26114.53
10:30:06|26118.85
10:30:07|26118.85
10:30:08|26118.85
10:30:09|26118.85
10:30:10|26118.85
10:30:11|26118.85
10:30:12|26118.85
10:30:13|26110.59
10:30:14|26110.58
10:30:15|26110.58
10:30:16|26110.57
10:30:17|26110.57
10:30:18|26110.57
10:30:19|26110.57
10:30:20|26110.57
10:30:21|26110.57
10:30:23|26107.96
10:30:23|26107.96
10:30:24|26106.64
10:30:25|26106.64
10:30:26|26110.43
10:30:27|26110.43
10:30:28|26110.42
10:30:29|26110.42
10:30:30|26110.43
10:30:31|26110.43
10:30:32|26110.4
10:30:33|26110.72
10:30:34|26110.72
10:30:35|26110.72
10:30:36|26111.66
10:30:37|26111.67
10:30:38|26111.93
10:30:40|26107.48
10:30:40|26111.11
10:30:41|26107.07
10:30:42|26107.07
10:30:43|26110.74
10:30:44|26111.93
10:30:45|26118.26
10:30:46|26118.26
10:30:47|26118.26
10:30:48|26117.35
10:30:49|26117.38
10:30:50|26117.38
10:30:51|26117.38
10:30:52|26117.38
10:30:53|26117.38
10:30:54|26117.38
10:30:55|26117.38
10:30:56|26115.65
10:30:58|26115.65
10:30:59|26115.65
10:31:01|26115.65
10:31:01|26115.65
10:31:02|26113.83
10:31:03|26113.83
10:31:04|26113.83
10:31:05|26113.83
10:31:06|26113.83
10:31:07|26113.83
10:31:08|26113.83
10:31:09|26113.83
10:31:10|26113.83
10:31:12|26113.83
10:31:12|26113.83
10:31:13|26113.83
10:31:14|26113.83
10:31:15|26113.83
10:31:17|26113.83
10:31:17|26113.83
10:31:18|26112.93
10:31:19|26112.93
10:31:20|26112.93
10:31:21|26112.93
10:31:22|26112.78
10:31:23|26112.78
10:31:24|26110.98
10:31:25|26110.98
10:31:26|26110.98
10:31:27|26110.98
10:31:28|26110.98
10:31:29|26110.98
10:31:30|26115.79
10:31:31|26115.79
10:31:33|26115.74
10:31:33|26115.66
10:31:34|26115.66
10:31:35|26115.66
10:31:36|26115.66
10:31:37|26115.66
10:31:38|26115.66
10:31:39|26115.66
10:31:40|26115.66
10:31:41|26115.66
10:31:42|26115.66
10:31:43|26115.66
10:31:44|26115.66
10:31:45|26115.66
10:31:46|26115.66
10:31:47|26115.66
10:31:48|26115.66
10:31:49|26112.79
10:31:50|26112.79
10:31:51|26112.79
10:31:52|26112.79
10:31:53|26112.86
10:31:54|26112.86
10:31:55|26116.09
10:31:56|26116.12
10:31:57|26116.12
10:31:59|26116.12
10:32:00|26116.12
10:32:01|26116.12
10:32:02|26116.12
10:32:03|26112.91
10:32:04|26112.8
10:32:05|26112.8
10:32:06|26112.79
10:32:07|26116.12
10:32:08|26116.12
10:32:09|26112.8
10:32:10|26112.8
10:32:11|26112.8
10:32:12|26112.8
10:32:13|26112.78
10:32:14|26112.78
10:32:15|26112.78
10:32:16|26112.78
10:32:17|26112.78
10:32:18|26112.78
10:32:19|26112.78
10:32:20|26112.78
10:32:21|26112.78
10:32:22|26116.11
10:32:23|26116.11
10:32:24|26116.11
10:32:25|26112.79
10:32:26|26112.79
10:32:27|26112.78
10:32:28|26112.78
10:32:29|26112.78
10:32:30|26112.78
10:32:31|26112.78
10:32:32|26112.78
10:32:33|26112.78
10:32:35|26112.78
10:32:35|26112.78
10:32:36|26112.78
10:32:38|26112.78
10:32:39|26112.78
10:32:40|26112.78
10:32:41|26112.78
10:32:42|26112.78
10:32:42|26112.78
10:32:44|26112.78
10:32:45|26112.78
10:32:46|26112.78
10:32:47|26112.78
10:32:48|26112.78
10:32:49|26112.78
10:32:50|26112.78
10:32:51|26112.78
10:32:52|26112.78
10:32:53|26112.78
10:32:54|26112.78
10:32:55|26112.78
10:32:56|26112.78
10:32:57|26112.78
10:32:58|26112.79
10:32:59|26112.79
10:33:01|26115.64
10:33:02|26116.15
10:33:03|26116.15
10:33:04|26116.15
10:33:05|26116.15
10:33:06|26116.15
10:33:07|26112.79
10:33:08|26112.79
10:33:09|26112.79
10:33:10|26112.81
10:33:11|26112.81
10:33:13|26112.81
10:33:14|26115.18
10:33:15|26115.18
10:33:16|26112.79
10:33:17|26112.79
10:33:18|26112.79
10:33:19|26115.18
10:33:20|26115.18
10:33:21|26112.79
10:33:22|26112.79
10:33:23|26112.79
10:33:24|26112.79
10:33:25|26112.79
10:33:26|26112.79
10:33:27|26112.8
10:33:28|26112.8
10:33:29|26112.8
10:33:30|26112.8
10:33:31|26112.8
10:33:32|26112.8
10:33:33|26112.8
10:33:34|26115.18
10:33:35|26115.18
10:33:37|26115.18
10:33:37|26115.18
10:33:38|26115.18
10:33:39|26115.18
10:33:40|26115.17
10:33:42|26120.66
10:33:42|26120.66
10:33:43|26117.71
10:33:44|26117.71
10:33:45|26117.71
10:33:46|26117.71
10:33:47|26117.71
10:33:48|26115.18
10:33:49|26115.71
10:33:50|26117.82
10:33:51|26118.42
10:33:52|26117.93
10:33:53|26117.93
10:33:54|26117.93
10:33:55|26118.87
10:33:56|26118.87
10:33:57|26118.87
10:33:58|26119.04
10:33:59|26119.04
10:34:01|26119.04
10:34:02|26114.28
10:34:04|26116.84
10:34:04|26116.84
10:34:05|26114.02
10:34:06|26114.02
10:34:08|26114.02
10:34:08|26114.02
10:34:09|26114.02
10:34:10|26115.66
10:34:11|26115.66
10:34:13|26115.66
10:34:13|26116.02
10:34:14|26115.63
10:34:15|26115.63
10:34:16|26115.63
10:34:18|26112.68
10:34:18|26112.68
10:34:19|26112.68
10:34:21|26112.68
10:34:22|26112.68
10:34:23|26112.68
10:34:23|26112.68
10:34:25|26109.42
10:34:26|26109.99
10:34:27|26109.99
10:34:27|26109.99
10:34:29|26109.99
10:34:29|26109.99
10:34:31|26108.46
10:34:31|26110.
10:34:32|26110.
10:34:34|26110.
10:34:34|26110.
10:34:35|26110.
10:34:36|26110.
10:34:37|26110.
10:34:39|26110.
10:34:39|26110.
10:34:41|26110.
10:34:41|26110.
10:34:42|26110.
10:34:44|26110.
10:34:44|26110.
10:34:45|26110.
10:34:46|26110.
10:34:47|26110.
10:34:48|26110.
10:34:50|26110.
10:34:50|26110.
10:34:51|26110.
10:34:53|26110.
10:34:53|26110.
10:34:54|26110.
10:34:55|26110.
10:34:56|26110.
10:34:58|26110.
10:34:58|26110.
10:35:00|26110.
10:35:01|26110.
10:35:02|26110.
10:35:03|26110.
10:35:04|26110.
10:35:06|26110.
10:35:07|26110.
10:35:08|26110.
10:35:09|26110.
10:35:10|26110.
10:35:11|26109.03
10:35:12|26110.
10:35:13|26109.04
10:35:14|26110.
10:35:15|26106.63
10:35:16|26105.5
10:35:17|26105.5
10:35:18|26105.5
10:35:19|26105.56
10:35:20|26105.56
10:35:21|26105.56
10:35:22|26105.75
10:35:22|26105.19
10:35:24|26105.19
10:35:25|26105.19
10:35:26|26104.82
10:35:27|26104.82
10:35:27|26104.82
10:35:28|26103.39
10:35:30|26104.45
10:35:31|26105.41
10:35:32|26110.
10:35:33|26111.56
10:35:34|26111.56
10:35:34|26111.56
10:35:36|26111.56
10:35:37|26109.47
10:35:38|26109.5
10:35:39|26109.5
10:35:40|26111.58
10:35:41|26111.58
10:35:42|26111.58
10:35:43|26110.73
10:35:44|26110.73
10:35:45|26110.73
10:35:46|26110.73
10:35:47|26110.73
10:35:48|26110.73
10:35:49|26110.73
10:35:50|26117.08
10:35:51|26117.08
10:35:52|26117.08
10:35:53|26117.08
10:35:55|26117.08
10:35:56|26117.08
10:35:57|26117.08
10:35:58|26117.08
10:35:59|26117.08
10:36:00|26111.12
10:36:01|26111.13
10:36:02|26111.12
10:36:03|26111.2
10:36:05|26111.1
10:36:05|26111.09
10:36:06|26110.21
10:36:07|26107.65
10:36:08|26107.65
10:36:09|26104.78
10:36:10|26105.84
10:36:11|26105.96
10:36:12|26106.08
10:36:14|26106.08
10:36:14|26106.08
10:36:15|26109.07
10:36:16|26109.07
10:36:17|26109.03
10:36:18|26109.03
10:36:19|26109.03
10:36:20|26109.03
10:36:21|26109.03
10:36:23|26109.03
10:36:24|26109.03
10:36:24|26109.03
10:36:26|26109.03
10:36:26|26107.18
10:36:27|26107.18
10:36:28|26107.18
10:36:29|26107.18
10:36:31|26105.19
10:36:32|26105.19
10:36:32|26105.19
10:36:33|26105.19
10:36:34|26103.6
10:36:35|26103.6
10:36:36|26103.6
10:36:37|26103.6
10:36:39|26103.6
10:36:39|26103.6
10:36:40|26103.6
10:36:41|26103.6
10:36:42|26103.6
10:36:43|26103.6
10:36:44|26103.6
10:36:45|26103.6
10:36:46|26103.6
10:36:47|26103.6
10:36:48|26103.6
10:36:49|26103.6
10:36:50|26103.76
10:36:51|26105.1
10:36:53|26105.1
10:36:53|26104.98
10:36:55|26104.99
10:36:55|26109.88
10:36:57|26109.14
10:36:58|26109.14
10:36:58|26109.14
10:36:59|26109.13
10:37:00|26109.1
10:37:01|26109.1
10:37:02|26109.1
10:37:03|26109.1
10:37:05|26109.1
10:37:06|26109.1
10:37:07|26109.1
10:37:08|26108.78
10:37:09|26108.78
10:37:10|26103.96
10:37:11|26104.06
10:37:12|26104.06
10:37:13|26104.06
10:37:14|26104.06
10:37:15|26104.06
10:37:16|26110.12
10:37:17|26110.12
10:37:18|26110.12
10:37:19|26110.12
10:37:20|26110.12
10:37:21|26111.07
10:37:22|26111.07
10:37:23|26111.07
10:37:24|26106.27
10:37:25|26106.27
10:37:26|26106.27
10:37:27|26106.27
10:37:28|26106.27
10:37:29|26106.28
10:37:30|26104.36
10:37:31|26110.84
10:37:32|26104.96
10:37:33|26104.85
10:37:34|26104.85
10:37:35|26104.84
10:37:36|26104.51
10:37:37|26104.51
10:37:38|26104.51
10:37:39|26104.51
10:37:40|26104.51
10:37:41|26104.51
10:37:42|26104.51
10:37:43|26106.19
10:37:44|26106.19
10:37:45|26106.13
10:37:46|26106.09
10:37:47|26103.73
10:37:48|26103.73
10:37:49|26105.93
10:37:50|26105.93
10:37:51|26105.93
10:37:52|26105.93
10:37:53|26105.93
10:37:54|26105.93
10:37:55|26105.93
10:37:56|26111.05
10:37:57|26111.05
10:37:58|26111.05
10:37:59|26111.05
10:38:00|26106.36
10:38:01|26110.74
10:38:02|26110.74
10:38:03|26110.74
10:38:04|26110.74
10:38:06|26110.74
10:38:07|26110.74
10:38:08|26110.74
10:38:09|26110.74
10:38:10|26110.74
10:38:11|26110.74
10:38:12|26110.74
10:38:13|26110.74
10:38:14|26110.74
10:38:15|26106.34
10:38:16|26106.34
10:38:17|26106.34
10:38:18|26106.34
10:38:19|26106.34
10:38:20|26106.34
10:38:21|26107.85
10:38:22|26107.85
10:38:23|26108.03
10:38:24|26108.03
10:38:25|26104.05
10:38:26|26104.05
10:38:27|26100.01
10:38:28|26101.05
10:38:29|26101.05
10:38:30|26101.05
10:38:31|26105.41
10:38:32|26108.29
10:38:33|26108.29
10:38:34|26108.29
10:38:35|26108.29
10:38:36|26108.29
10:38:37|26108.29
10:38:38|26108.05
10:38:39|26108.05
10:38:40|26108.89
10:38:41|26109.37
10:38:43|26109.37
10:38:43|26109.25
10:38:44|26109.25
10:38:45|26109.54
10:38:46|26111.07
10:38:47|26104.05
10:38:48|26103.32
10:38:49|26103.32
10:38:50|26103.32
10:38:51|26103.32
10:38:52|26103.32
10:38:53|26104.38
10:38:54|26104.38
10:38:55|26104.39
10:38:56|26109.95
10:38:57|26102.35
10:38:58|26102.37
10:38:59|26104.63
10:39:00|26104.63
10:39:01|26103.79
10:39:02|26104.6
10:39:03|26104.6
10:39:04|26104.6
10:39:06|26104.6
10:39:07|26108.89
10:39:08|26108.89
10:39:08|26104.63
10:39:10|26102.71
10:39:11|26102.49
10:39:11|26102.49
10:39:13|26102.49
10:39:14|26102.49
10:39:15|26102.49
10:39:16|26102.54
10:39:17|26100.73
10:39:18|26104.63
10:39:19|26104.63
10:39:20|26104.63
10:39:22|26104.63
10:39:23|26104.63
10:39:24|26104.63
10:39:24|26104.63
10:39:25|26104.63
10:39:27|26104.63
10:39:28|26106.83
10:39:28|26106.83
10:39:29|26106.83
10:39:30|26111.07
10:39:32|26106.83
10:39:33|26106.83
10:39:34|26106.83
10:39:35|26109.23
10:39:36|26109.2
10:39:36|26109.2
10:39:38|26109.2
10:39:39|26110.8
10:39:39|26106.55
10:39:41|26106.55
10:39:42|26106.02
10:39:43|26106.02
10:39:44|26106.02
10:39:45|26106.02
10:39:46|26106.02
10:39:47|26111.07
10:39:48|26111.07
10:39:49|26114.8
10:39:50|26109.32
10:39:51|26100.
10:39:52|26099.5
10:39:53|26099.5
10:39:54|26099.42
10:39:55|26099.42
10:39:56|26099.42
10:39:57|26099.42
10:39:57|26099.42
10:39:59|26099.31
10:40:00|26099.54
10:40:00|26099.54
10:40:02|26099.54
10:40:03|26099.54
10:40:03|26099.54
10:40:05|26099.54
10:40:06|26099.54
10:40:07|26098.75
10:40:08|26098.75
10:40:10|26097.37
10:40:11|26097.37
10:40:12|26097.37
10:40:13|26097.37
10:40:14|26097.37
10:40:15|26097.37
10:40:16|26097.37
10:40:17|26097.37
10:40:18|26095.79
10:40:19|26097.31
10:40:19|26097.33
10:40:21|26099.98
10:40:22|26100.01
10:40:23|26096.02
10:40:24|26096.09
10:40:25|26100.01
10:40:26|26100.01
10:40:26|26100.01
10:40:28|26100.01
10:40:29|26100.01
10:40:30|26100.01
10:40:31|26100.01
10:40:32|26100.01
10:40:33|26100.01
10:40:33|26096.84
10:40:35|26096.84
10:40:35|26096.84
10:40:36|26096.84
10:40:38|26096.84
10:40:39|26096.98
10:40:40|26096.98
10:40:41|26096.98
10:40:42|26096.98
10:40:42|26096.98
10:40:44|26099.54
10:40:45|26099.54
10:40:46|26099.54
10:40:47|26099.54
10:40:47|26099.54
10:40:49|26099.54
10:40:50|26099.54
10:40:51|26099.54
10:40:52|26099.54
10:40:53|26099.54
10:40:54|26103.72
10:40:55|26098.44
10:40:56|26104.03
10:40:57|26104.1
10:40:58|26104.11
10:40:59|26104.11
10:40:59|26104.65
10:41:01|26104.67
10:41:02|26104.65
10:41:03|26104.65
10:41:04|26104.65
10:41:05|26104.67
10:41:06|26104.67
10:41:07|26104.67
10:41:08|26104.67
10:41:09|26104.67
10:41:10|26104.66
10:41:11|26105.85
10:41:12|26113.01
10:41:13|26109.32
10:41:14|26109.32
10:41:15|26109.32
10:41:16|26109.32
10:41:17|26109.32
10:41:18|26109.32
10:41:19|26109.32
10:41:20|26110.99
10:41:21|26110.99
10:41:22|26110.99
10:41:23|26110.99
10:41:24|26110.99
10:41:25|26110.99
10:41:26|26110.99
10:41:27|26117.07
10:41:28|26117.07
10:41:29|26117.07
10:41:30|26117.07
10:41:31|26113.4
10:41:32|26113.41
10:41:33|26117.04
10:41:34|26112.81
10:41:35|26112.81
10:41:37|26112.81
10:41:37|26112.81
10:41:39|26112.81
10:41:39|26112.81
10:41:40|26117.11
10:41:41|26117.11
10:41:42|26117.11
10:41:43|26113.12
10:41:44|26113.19
10:41:46|26113.19
10:41:46|26113.19
10:41:48|26113.19
10:41:48|26113.19
10:41:49|26113.19
10:41:50|26113.19
10:41:52|26112.25
10:41:52|26112.25
10:41:53|26112.5
10:41:54|26112.5
10:41:55|26112.5
10:41:57|26107.85
10:41:57|26111.78
10:41:58|26111.78
10:42:00|26111.78
10:42:00|26111.78
10:42:02|26111.78
10:42:03|26111.36
10:42:04|26111.36
10:42:04|26111.36
10:42:06|26111.39
10:42:07|26109.3
10:42:08|26112.81
10:42:09|26111.36
10:42:11|26112.37
10:42:11|26109.29
10:42:12|26109.29
10:42:14|26109.29
10:42:15|26109.29
10:42:16|26109.29
10:42:16|26109.29
10:42:17|26109.29
10:42:19|26111.69
10:42:20|26111.69
10:42:20|26115.17
10:42:22|26115.17
10:42:23|26115.17
10:42:23|26117.1
10:42:25|26117.1
10:42:26|26117.1
10:42:27|26117.05
10:42:28|26117.05
10:42:28|26117.05
10:42:30|26117.1
10:42:30|26117.1
10:42:31|26117.1
10:42:33|26117.1
10:42:34|26113.55
10:42:35|26113.55
10:42:35|26113.55
10:42:36|26117.07
10:42:37|26117.07
10:42:39|26117.07
10:42:39|26117.03
10:42:40|26117.05
10:42:41|26117.05
10:42:43|26117.04
10:42:44|26117.04
10:42:45|26117.04
10:42:46|26117.04
10:42:47|26117.04
10:42:48|26117.04
10:42:49|26113.55
10:42:50|26113.55
10:42:51|26113.55
10:42:52|26113.55
10:42:53|26113.55
10:42:54|26113.55
10:42:55|26113.55
10:42:56|26113.55
10:42:57|26117.1
10:42:58|26117.1
10:43:00|26117.1
10:43:00|26117.1
10:43:01|26117.1
10:43:02|26113.55
10:43:03|26113.55
10:43:04|26113.55
10:43:05|26116.61
10:43:06|26116.61
10:43:07|26116.61
10:43:08|26116.57
10:43:10|26116.57
10:43:11|26116.57
10:43:12|26116.55
10:43:13|26116.55
10:43:14|26116.55
10:43:15|26116.55
10:43:16|26116.55
10:43:17|26117.07
10:43:18|26117.07
10:43:19|26117.11
10:43:20|26117.11
10:43:21|26117.11
10:43:22|26117.11
10:43:23|26117.11
10:43:24|26117.11
10:43:26|26117.11
10:43:26|26117.11
10:43:27|26111.87
10:43:28|26111.89
10:43:29|26111.93
10:43:30|26111.93
10:43:31|26111.73
10:43:32|26111.73
10:43:34|26110.84
10:43:34|26110.86
10:43:35|26112.94
10:43:36|26110.88
10:43:37|26110.88
10:43:39|26112.74
10:43:39|26112.74
10:43:40|26110.88
10:43:41|26110.88
10:43:42|26112.53
10:43:44|26112.53
10:43:44|26112.47
10:43:45|26112.47
10:43:46|26112.47
10:43:47|26112.47
10:43:48|26112.47
10:43:49|26112.47
10:43:50|26112.47
10:43:51|26112.47
10:43:52|26110.88
10:43:53|26112.23
10:43:55|26112.21
10:43:55|26112.21
10:43:56|26112.21
10:43:57|26112.21
10:43:58|26112.21
10:43:59|26112.21
10:44:00|26112.21
10:44:01|26112.21
10:44:02|26112.21
10:44:03|26112.21
10:44:04|26112.21
10:44:06|26112.21
10:44:06|26112.21
10:44:07|26112.21
10:44:08|26112.21
10:44:09|26112.21
10:44:11|26112.17
10:44:12|26112.17
10:44:13|26112.17
10:44:14|26112.17
10:44:15|26112.18
10:44:17|26112.18
10:44:17|26117.1
10:44:18|26117.1
10:44:19|26117.1
10:44:20|26117.1
10:44:22|26112.07
10:44:22|26112.07
10:44:23|26117.09
10:44:24|26117.09
10:44:25|26117.09
10:44:26|26117.09
10:44:27|26117.09
10:44:28|26117.09
10:44:29|26117.09
10:44:30|26112.03
10:44:31|26117.1
10:44:32|26117.1
10:44:33|26113.
10:44:34|26113.
10:44:35|26113.
10:44:36|26113.
10:44:37|26117.09
10:44:38|26117.09
10:44:39|26117.09
10:44:40|26117.09
10:44:41|26113.06
10:44:42|26113.06
10:44:43|26117.1
10:44:44|26117.1
10:44:45|26117.1
10:44:46|26117.1
10:44:47|26117.1
10:44:48|26117.1
10:44:50|26117.11
10:44:50|26117.11
10:44:51|26117.11
10:44:52|26117.11
10:44:53|26117.11
10:44:54|26117.11
10:44:55|26117.11
10:44:56|26117.11
10:44:57|26117.11
10:44:58|26117.11
10:44:59|26117.11
10:45:00|26117.11
10:45:01|26117.1
10:45:02|26117.1
10:45:03|26113.72
10:45:04|26120.39
10:45:05|26115.41
10:45:06|26115.41
10:45:07|26115.41
10:45:08|26113.76
10:45:09|26113.76
10:45:10|26113.8
10:45:12|26113.7
10:45:13|26113.68
10:45:14|26113.68
10:45:15|26113.68
10:45:16|26113.68
10:45:17|26113.68
10:45:18|26113.68
10:45:19|26110.85
10:45:20|26110.85
10:45:22|26109.42
10:45:23|26109.42
10:45:23|26109.42
10:45:25|26109.42
10:45:26|26109.42
10:45:27|26113.07
10:45:27|26113.07
10:45:29|26113.01
10:45:30|26112.98
10:45:31|26115.86
10:45:31|26112.99
10:45:33|26112.99
10:45:34|26112.99
10:45:35|26112.99
10:45:36|26115.85
10:45:37|26115.86
10:45:37|26115.86
10:45:39|26115.86
10:45:39|26115.86
10:45:41|26113.69
10:45:42|26113.69
10:45:43|26111.53
10:45:44|26111.53
10:45:45|26111.53
10:45:46|26115.79
10:45:47|26115.79
10:45:48|26113.28
10:45:49|26113.27
10:45:50|26115.85
10:45:51|26115.78
10:45:52|26115.78
10:45:53|26115.78
10:45:54|26115.78
10:45:55|26115.78
10:45:56|26117.99
10:45:57|26117.99
10:45:58|26117.99
10:45:59|26117.99
10:46:00|26118.57
10:46:01|26118.57
10:46:02|26118.57
10:46:03|26118.39
10:46:04|26118.39
10:46:05|26118.39
10:46:06|26117.16
10:46:07|26117.16
10:46:08|26114.04
10:46:09|26113.99
10:46:10|26118.56
10:46:11|26118.56
10:46:12|26118.56
10:46:14|26118.56
10:46:15|26118.56
10:46:16|26117.24
10:46:17|26117.24
10:46:18|26117.24
10:46:19|26117.95
10:46:20|26117.95
10:46:21|26117.95
10:46:22|26113.72
10:46:23|26117.57
10:46:24|26117.57
10:46:25|26117.57
10:46:26|26116.35
10:46:27|26113.72
10:46:28|26113.72
10:46:29|26116.26
10:46:30|26118.56
10:46:31|26118.56
10:46:32|26118.56
10:46:33|26118.56
10:46:34|26118.56
10:46:35|26118.56
10:46:36|26118.56
10:46:37|26118.56
10:46:38|26118.56
10:46:39|26118.56
10:46:40|26118.56
10:46:41|26118.56
10:46:43|26118.56
10:46:44|26121.81
10:46:44|26121.81
10:46:46|26122.37
10:46:46|26121.24
10:46:48|26115.53
10:46:49|26115.53
10:46:50|26115.53
10:46:51|26115.53
10:46:51|26115.53
10:46:53|26115.53
10:46:54|26115.53
10:46:55|26120.92
10:46:55|26120.92
10:46:56|26120.92
10:46:57|26121.25
10:46:58|26115.88
10:47:00|26121.25
10:47:00|26116.07
10:47:02|26116.07
10:47:03|26116.07
10:47:04|26116.07
10:47:04|26120.49
10:47:05|26120.49
10:47:07|26120.76
10:47:08|26121.12
10:47:09|26120.97
10:47:10|26120.93
10:47:10|26120.77
10:47:12|26120.63
10:47:13|26120.67
10:47:15|26114.88
10:47:15|26120.62
10:47:16|26120.62
10:47:17|26120.62
10:47:18|26115.09
10:47:19|26115.09
10:47:20|26115.15
10:47:21|26115.2
10:47:22|26115.2
10:47:23|26115.2
10:47:24|26115.2
10:47:25|26120.93
10:47:26|26120.99
10:47:27|26120.99
10:47:28|26120.99
10:47:29|26120.99
10:47:30|26121.
10:47:31|26121.
10:47:32|26122.34
10:47:33|26122.34
10:47:34|26122.34
10:47:35|26121.89
10:47:36|26116.09
10:47:37|26116.1
10:47:38|26116.1
10:47:39|26116.09
10:47:40|26121.81
10:47:41|26121.81
10:47:42|26121.81
10:47:43|26115.38
10:47:44|26115.38
10:47:45|26115.38
10:47:46|26115.38
10:47:47|26120.79
10:47:48|26120.79
10:47:49|26116.12
10:47:50|26121.96
10:47:51|26121.91
10:47:52|26122.38
10:47:53|26123.84
10:47:54|26123.84
10:47:55|26122.82
10:47:56|26122.82
10:47:57|26122.82
10:47:58|26122.82
10:47:59|26122.82
10:48:00|26122.82
10:48:01|26122.82
10:48:02|26118.17
10:48:03|26118.17
10:48:04|26118.17
10:48:06|26116.3
10:48:06|26116.3
10:48:07|26116.3
10:48:09|26116.3
10:48:09|26116.3
10:48:10|26116.3
10:48:11|26116.25
10:48:13|26116.27
10:48:14|26116.26
10:48:15|26118.35
10:48:16|26118.35
10:48:17|26118.35
10:48:18|26118.35
10:48:19|26115.14
10:48:20|26115.14
10:48:21|26115.14
10:48:22|26115.14
10:48:23|26115.14
10:48:24|26118.35
10:48:25|26115.77
10:48:26|26115.77
10:48:27|26115.71
10:48:28|26115.75
10:48:29|26115.75
10:48:30|26115.75
10:48:31|26115.75
10:48:32|26115.75
10:48:33|26115.75
10:48:34|26115.75
10:48:35|26115.75
10:48:36|26115.75
10:48:37|26115.91
10:48:38|26115.91
10:48:39|26115.91
10:48:40|26115.91
10:48:41|26116.02
10:48:42|26116.02
10:48:43|26116.02
10:48:45|26116.04
10:48:45|26118.34
10:48:46|26118.34
10:48:47|26116.1
10:48:48|26116.1
10:48:49|26116.1
10:48:50|26118.34
10:48:51|26118.34
10:48:52|26118.34
10:48:53|26118.35
10:48:54|26118.35
10:48:55|26122.02
10:48:56|26122.
10:48:57|26122.
10:48:58|26122.
10:48:59|26122.
10:49:00|26122.
10:49:01|26122.
10:49:02|26116.27
10:49:03|26116.27
10:49:04|26116.27
10:49:05|26116.27
10:49:06|26116.27
10:49:07|26116.23
10:49:08|26116.23
10:49:09|26116.23
10:49:10|26116.23
10:49:12|26116.23
10:49:13|26114.29
10:49:13|26114.29
10:49:14|26114.29
10:49:16|26114.29
10:49:16|26114.29
10:49:18|26114.29
10:49:20|26114.29
10:49:20|26113.72
10:49:21|26113.72
10:49:22|26113.3
10:49:23|26113.49
10:49:24|26113.49
10:49:25|26113.49
10:49:26|26113.49
10:49:27|26113.56
10:49:29|26113.56
10:49:29|26113.56
10:49:30|26113.56
10:49:31|26113.56
10:49:32|26113.56
10:49:34|26113.56
10:49:35|26113.56
10:49:35|26113.56
10:49:37|26113.56
10:49:38|26113.56
10:49:39|26113.56
10:49:40|26113.56
10:49:41|26113.56
10:49:42|26113.56
10:49:42|26113.56
10:49:44|26113.56
10:49:45|26113.56
10:49:46|26113.52
10:49:47|26113.49
10:49:48|26113.49
10:49:49|26116.51
10:49:50|26116.51
10:49:51|26116.46
10:49:52|26116.45
10:49:53|26116.45
10:49:54|26114.31
10:49:55|26114.31
10:49:56|26114.31
10:49:57|26114.31
10:49:58|26114.31
10:49:59|26114.31
10:50:00|26115.71
10:50:01|26115.71
10:50:02|26116.25
10:50:03|26121.68
10:50:04|26121.68
10:50:05|26118.17
10:50:06|26118.17
10:50:07|26118.55
10:50:08|26118.55
10:50:09|26118.55
10:50:10|26128.17
10:50:11|26128.17
10:50:12|26126.65
10:50:13|26126.65
10:50:14|26126.65
10:50:15|26120.74
10:50:16|26120.74
10:50:18|26120.74
10:50:18|26120.74
10:50:20|26124.43
10:50:20|26124.43
10:50:22|26124.43
10:50:23|26124.43
10:50:24|26122.35
10:50:25|26122.35
10:50:26|26125.31
10:50:27|26125.27
10:50:28|26122.88
10:50:29|26122.91
10:50:29|26122.91
10:50:31|26125.08
10:50:32|26125.05
10:50:33|26125.05
10:50:34|26125.05
10:50:35|26125.05
10:50:36|26125.05
10:50:37|26125.05
10:50:38|26125.05
10:50:39|26124.83
10:50:40|26124.83
10:50:41|26124.83
10:50:42|26124.83
10:50:43|26124.83
10:50:44|26125.54
10:50:45|26125.44
10:50:46|26125.43
10:50:47|26125.43
10:50:48|26125.43
10:50:49|26125.43
10:50:50|26125.43
10:50:51|26125.43
10:50:52|26125.43
10:50:53|26124.54
10:50:54|26124.54
10:50:55|26124.54
10:50:56|26124.67
10:50:57|26124.67
10:50:58|26124.67
10:50:59|26124.67
10:51:00|26124.72
10:51:01|26124.72
10:51:02|26124.72
10:51:03|26128.21
10:51:05|26128.21
10:51:05|26128.21
10:51:06|26128.21
10:51:07|26128.21
10:51:08|26128.21
10:51:09|26128.21
10:51:10|26127.35
10:51:11|26127.35
10:51:12|26125.43
10:51:13|26124.75
10:51:14|26124.82
10:51:15|26124.82
10:51:16|26124.82
10:51:17|26124.82
10:51:19|26127.01
10:51:20|26127.01
10:51:21|26127.01
10:51:22|26125.31
10:51:24|26125.37
10:51:24|26125.37
10:51:26|26125.43
10:51:26|26126.95
10:51:27|26126.95
10:51:28|26131.05
10:51:29|26131.05
10:51:31|26131.47
10:51:31|26131.51
10:51:32|26131.51
10:51:33|26131.51
10:51:34|26131.51
10:51:35|26126.82
10:51:36|26126.82
10:51:37|26127.27
10:51:38|26127.43
10:51:39|26127.6
10:51:40|26127.6
10:51:42|26128.07
10:51:43|26128.09
10:51:43|26128.13
10:51:45|26128.13
10:51:45|26132.4
10:51:46|26132.4
10:51:47|26133.
10:51:48|26132.45
10:51:50|26132.45
10:51:51|26132.45
10:51:52|26132.45
10:51:53|26132.45
10:51:53|26132.45
10:51:55|26128.12
10:51:55|26128.12
10:51:56|26128.12
10:51:58|26120.46
10:51:59|26120.46
10:51:59|26120.46
10:52:01|26120.46
10:52:01|26120.46
10:52:03|26120.46
10:52:04|26119.11
10:52:04|26119.01
10:52:05|26119.01
10:52:06|26115.04
10:52:07|26115.04
10:52:08|26115.04
10:52:09|26115.04
10:52:10|26115.04
10:52:11|26115.04
10:52:12|26115.06
10:52:13|26121.48
10:52:14|26121.48
10:52:15|26121.48
10:52:16|26122.
10:52:18|26122.
10:52:19|26115.15
10:52:20|26111.61
10:52:22|26111.61
10:52:22|26113.94
10:52:23|26113.94
10:52:24|26116.56
10:52:25|26116.56
10:52:26|26116.52
10:52:27|26116.52
10:52:28|26116.46
10:52:29|26116.46
10:52:30|26116.41
10:52:32|26116.41
10:52:32|26116.37
10:52:33|26120.98
10:52:34|26120.98
10:52:35|26120.98
10:52:37|26122.25
10:52:37|26122.25
10:52:38|26122.25
10:52:39|26122.26
10:52:40|26125.47
10:52:42|26125.41
10:52:42|26125.39
10:52:43|26125.38
10:52:44|26125.38
10:52:45|26125.38
10:52:46|26125.41
10:52:47|26125.41
10:52:48|26125.41
10:52:49|26119.
10:52:50|26119.
10:52:51|26119.23
10:52:52|26119.23
10:52:53|26119.42
10:52:54|26119.39
10:52:55|26119.52
10:52:56|26119.52
10:52:57|26121.45
10:52:58|26121.45
10:52:59|26121.45
10:53:00|26126.65
10:53:01|26126.65
10:53:03|26121.77
10:53:03|26127.74
10:53:04|26127.74
10:53:06|26121.94
10:53:06|26121.94
10:53:07|26121.94
10:53:08|26121.94
10:53:09|26121.94
10:53:11|26121.94
10:53:11|26121.94
10:53:13|26121.94
10:53:14|26121.94
10:53:14|26121.94
10:53:15|26121.94
10:53:16|26114.34
10:53:18|26112.4
10:53:18|26112.4
10:53:20|26113.74
10:53:21|26113.74
10:53:22|26113.74
10:53:24|26113.74
10:53:25|26113.74
10:53:26|26110.26
10:53:27|26110.26
10:53:28|26109.69
10:53:29|26109.69
10:53:30|26111.86
10:53:31|26111.83
10:53:32|26111.81
10:53:33|26111.77
10:53:34|26109.59
10:53:36|26109.56
10:53:36|26109.56
10:53:37|26109.56
10:53:38|26111.3
10:53:39|26111.3
10:53:40|26111.3
10:53:41|26105.62
10:53:42|26105.16
10:53:43|26105.16
10:53:44|26105.16
10:53:45|26105.16
10:53:46|26105.16
10:53:47|26105.16
10:53:48|26105.53
10:53:49|26105.53
10:53:50|26105.53
10:53:51|26105.53
10:53:52|26105.53
10:53:53|26105.53
10:53:54|26110.44
10:53:55|26110.44
10:53:56|26111.3
10:53:57|26111.3
10:53:58|26111.3
10:53:59|26111.3
10:54:00|26111.3
10:54:01|26111.3
10:54:03|26107.1
10:54:03|26107.1
10:54:04|26106.8
10:54:05|26106.85
10:54:06|26106.85
10:54:07|26106.85
10:54:08|26106.85
10:54:09|26106.51
10:54:10|26106.49
10:54:11|26106.49
10:54:12|26106.64
10:54:14|26106.64
10:54:14|26106.64
10:54:15|26111.3
10:54:16|26111.3
10:54:17|26111.87
10:54:18|26110.42
10:54:19|26110.42
10:54:21|26110.42
10:54:22|26110.42
10:54:23|26106.97
10:54:24|26110.42
10:54:26|26110.42
10:54:26|26110.42
10:54:28|26110.42
10:54:28|26110.42
10:54:30|26107.14
10:54:31|26107.14
10:54:32|26111.88
10:54:33|26111.88
10:54:34|26110.42
10:54:35|26110.42
10:54:35|26110.42
10:54:37|26110.42
10:54:38|26110.42
10:54:38|26110.42
10:54:39|26110.42
10:54:41|26110.42
10:54:41|26110.42
10:54:42|26110.42
10:54:44|26110.42
10:54:44|26110.42
10:54:45|26106.82
10:54:47|26106.82
10:54:48|26106.82
10:54:48|26106.82
10:54:50|26106.95
10:54:51|26106.95
10:54:52|26106.95
10:54:52|26106.95
10:54:54|26106.95
10:54:54|26106.95
10:54:56|26106.95
10:54:56|26106.95
10:54:58|26106.95
10:54:59|26106.95
10:54:59|26107.27
10:55:01|26107.26
10:55:02|26107.26
10:55:03|26107.26
10:55:04|26111.01
10:55:04|26111.01
10:55:05|26111.01
10:55:06|26111.01
10:55:08|26111.01
10:55:08|26111.01
10:55:09|26111.01
10:55:11|26111.01
10:55:12|26111.01
10:55:12|26111.01
10:55:13|26111.01
10:55:15|26111.01
10:55:16|26111.01
10:55:16|26111.01
10:55:18|26111.01
10:55:18|26111.01
10:55:19|26111.01
10:55:21|26107.6
10:55:21|26107.6
10:55:23|26111.01
10:55:24|26111.01
10:55:25|26111.01
10:55:26|26111.01
10:55:27|26111.01
10:55:28|26111.01
10:55:29|26111.01
10:55:31|26107.08
10:55:31|26107.1
10:55:32|26107.1
10:55:33|26107.1
10:55:35|26111.
10:55:36|26111.01
10:55:37|26106.34
10:55:37|26110.98
10:55:39|26106.5
10:55:40|26105.7
10:55:40|26105.7
10:55:42|26105.7
10:55:42|26105.7
10:55:44|26105.7
10:55:44|26107.96
10:55:46|26107.96
10:55:46|26107.9
10:55:47|26107.88
10:55:48|26105.86
10:55:49|26105.86
10:55:51|26105.86
10:55:51|26105.86
10:55:52|26107.76
10:55:53|26107.76
10:55:54|26107.76
10:55:55|26107.76
10:55:57|26107.69
10:55:57|26107.69
10:55:59|26110.99
10:55:59|26110.76
10:56:01|26110.56
10:56:02|26110.56
10:56:03|26110.56
10:56:04|26110.56
10:56:05|26110.56
10:56:06|26110.56
10:56:06|26106.49
10:56:07|26106.49
10:56:09|26106.49
10:56:09|26106.49
10:56:11|26106.51
10:56:11|26106.53
10:56:12|26106.53
10:56:14|26106.53
10:56:15|26106.53
10:56:15|26106.53
10:56:17|26106.53
10:56:18|26111.
10:56:19|26111.
10:56:19|26111.
10:56:21|26110.4
10:56:21|26111.
10:56:23|26111.
10:56:24|26111.
10:56:25|26111.
10:56:27|26111.
10:56:27|26111.
10:56:28|26111.
10:56:29|26111.
10:56:30|26111.
10:56:31|26106.65
10:56:32|26106.65
10:56:33|26106.65
10:56:34|26106.65
10:56:35|26115.64
10:56:36|26115.64
10:56:38|26115.64
10:56:39|26115.64
10:56:39|26117.
10:56:41|26112.77
10:56:41|26112.77
10:56:43|26112.77
10:56:44|26113.12
10:56:44|26113.12
10:56:46|26113.12
10:56:47|26113.12
10:56:47|26113.12
10:56:48|26113.12
10:56:50|26113.12
10:56:51|26113.12
10:56:52|26113.12
10:56:53|26113.12
10:56:54|26113.12
10:56:55|26113.12
10:56:56|26117.
10:56:57|26117.
10:56:58|26117.
10:56:59|26113.58
10:56:59|26113.58
10:57:01|26113.58
10:57:02|26117.
10:57:02|26117.
10:57:03|26105.86
10:57:05|26105.86
10:57:06|26104.68
10:57:07|26104.68
10:57:08|26104.68
10:57:09|26104.68
10:57:10|26104.68
10:57:11|26104.68
10:57:11|26104.68
10:57:12|26104.68
10:57:14|26104.68
10:57:15|26104.68
10:57:16|26104.68
10:57:17|26104.68
10:57:18|26104.68
10:57:18|26104.68
10:57:20|26104.68
10:57:21|26104.68
10:57:22|26108.99
10:57:22|26108.99
10:57:24|26109.68
10:57:26|26104.68
10:57:27|26104.68
10:57:27|26103.1
10:57:28|26103.1
10:57:29|26103.1
10:57:30|26103.1
10:57:31|26103.1
10:57:32|26103.1
10:57:33|26103.1
10:57:34|26103.1
10:57:35|26103.1
10:57:36|26103.1
10:57:37|26103.1
10:57:38|26103.1
10:57:39|26103.1
10:57:40|26106.98
10:57:41|26102.39
10:57:42|26102.39
10:57:43|26102.39
10:57:44|26102.39
10:57:45|26106.8
10:57:46|26106.8
10:57:47|26102.43
10:57:49|26108.05
10:57:50|26108.05
10:57:50|26107.86
10:57:52|26107.86
10:57:53|26107.86
10:57:53|26107.91
10:57:55|26107.91
10:57:56|26107.91
10:57:56|26107.85
10:57:57|26102.87
10:57:59|26102.87
10:58:00|26102.87
10:58:00|26102.35
10:58:01|26102.35
10:58:03|26102.35
10:58:03|26102.46
10:58:05|26102.46
10:58:05|26102.46
10:58:07|26107.32
10:58:08|26107.32
10:58:08|26107.32
10:58:10|26107.32
10:58:11|26107.32
10:58:11|26107.32
10:58:12|26107.32
10:58:14|26102.58
10:58:15|26102.58
10:58:16|26111.08
10:58:17|26105.47
10:58:17|26105.47
10:58:19|26105.47
10:58:19|26105.47
10:58:21|26105.47
10:58:22|26105.47
10:58:23|26100.99
10:58:24|26100.99
10:58:25|26100.99
10:58:26|26101.
10:58:28|26101.
10:58:29|26100.99
10:58:30|26100.99
10:58:31|26097.7
10:58:31|26097.7
10:58:33|26102.6
10:58:33|26102.51
10:58:35|26102.51
10:58:36|26116.11
10:58:36|26116.11
10:58:37|26121.09
10:58:39|26114.59
10:58:39|26114.59
10:58:40|26114.59
10:58:41|26114.59
10:58:43|26114.59
10:58:44|26114.59
10:58:45|26114.59
10:58:46|26114.59
10:58:47|26114.59
10:58:48|26114.59
10:58:49|26114.59
10:58:50|26114.59
10:58:51|26114.59
10:58:52|26114.59
10:58:53|26111.11
10:58:55|26111.11
10:58:56|26111.11
10:58:57|26111.11
10:58:58|26111.11
10:58:58|26114.59
10:58:59|26114.59
10:59:01|26120.54
10:59:02|26120.54
10:59:03|26120.54
10:59:03|26120.54
10:59:05|26120.54
10:59:06|26120.54
10:59:07|26111.66
10:59:08|26111.66
10:59:09|26111.66
10:59:09|26111.66
10:59:11|26111.66
10:59:12|26111.66
10:59:13|26111.66
10:59:14|26111.86
10:59:15|26114.59
10:59:16|26114.59
10:59:17|26114.59
10:59:18|26114.59
10:59:19|26111.89
10:59:20|26111.89
10:59:21|26111.89
10:59:22|26111.89
10:59:23|26114.17
10:59:24|26114.17
10:59:25|26110.39
10:59:26|26110.34
10:59:27|26110.34
10:59:28|26110.34
10:59:29|26110.34
10:59:30|26110.34
10:59:31|26110.34
10:59:33|26110.34
10:59:34|26110.34
10:59:35|26110.34
10:59:35|26110.34
10:59:37|26110.34
10:59:38|26110.34
10:59:39|26110.34
10:59:40|26111.91
10:59:41|26114.59
10:59:42|26114.59
10:59:42|26114.59
10:59:43|26120.89
10:59:45|26114.59
10:59:46|26114.59
10:59:47|26114.59
10:59:48|26110.77
10:59:49|26110.77
10:59:50|26110.77
10:59:51|26120.85
10:59:52|26120.85
10:59:53|26120.85
10:59:54|26120.85
10:59:55|26120.85
10:59:56|26120.85
10:59:57|26120.85
10:59:58|26120.34
10:59:59|26120.34
11:00:00|26124.18
11:00:01|26124.18
11:00:02|26124.18
11:00:03|26127.93
11:00:04|26127.93
11:00:05|26128.28
11:00:06|26128.28
11:00:07|26128.28
11:00:08|26121.8
11:00:09|26121.8
11:00:10|26121.8
11:00:11|26121.8
11:00:12|26123.4
11:00:13|26123.4
11:00:14|26123.4
11:00:15|26123.4
11:00:16|26123.4
11:00:17|26123.4
11:00:18|26123.4
11:00:19|26123.93
11:00:20|26123.93
11:00:21|26123.89
11:00:22|26123.89
11:00:23|26123.89
11:00:24|26117.01
11:00:25|26117.01
11:00:26|26117.01
11:00:27|26117.01
11:00:28|26117.01
11:00:30|26117.01
11:00:30|26117.01
11:00:32|26115.88
11:00:33|26115.88
11:00:34|26115.95
11:00:35|26115.95
11:00:36|26115.95
11:00:37|26115.95
11:00:38|26121.57
11:00:39|26121.57
11:00:40|26121.57
11:00:41|26121.49
11:00:42|26121.35
11:00:43|26116.89
11:00:44|26121.28
11:00:45|26121.28
11:00:46|26121.28
11:00:47|26121.97
11:00:48|26121.97
11:00:49|26121.97
11:00:50|26121.72
11:00:51|26122.23
11:00:52|26116.84
11:00:53|26122.03
11:00:54|26122.03
11:00:55|26121.91
11:00:56|26121.81
11:00:57|26121.81
11:00:58|26121.81
11:00:59|26117.15
11:01:00|26116.17
11:01:01|26121.77
11:01:02|26121.77
11:01:03|26117.22
11:01:04|26117.22
11:01:05|26122.27
11:01:06|26117.27
11:01:07|26121.61
11:01:08|26121.64
11:01:09|26121.64
11:01:10|26121.64
11:01:11|26117.35
11:01:12|26117.35
11:01:13|26117.35
11:01:14|26117.35
11:01:15|26117.35
11:01:16|26117.35
11:01:17|26117.35
11:01:18|26117.35
11:01:19|26121.92
11:01:20|26121.92
11:01:21|26121.92
11:01:22|26121.92
11:01:23|26121.92
11:01:24|26123.59
11:01:25|26123.59
11:01:26|26123.58
11:01:27|26123.57
11:01:29|26123.57
11:01:29|26123.57
11:01:31|26123.57
11:01:32|26123.57
11:01:33|26123.57
11:01:33|26123.57
11:01:35|26117.72
11:01:36|26117.76
11:01:37|26117.78
11:01:37|26117.8
11:01:39|26117.81
11:01:39|26117.81
11:01:41|26117.81
11:01:42|26117.81
11:01:42|26117.81
11:01:43|26117.81
11:01:44|26117.81
11:01:45|26117.81
11:01:46|26117.81
11:01:47|26117.81
11:01:48|26118.22
11:01:50|26118.22
11:01:51|26118.22
11:01:51|26118.22
11:01:52|26123.03
11:01:53|26123.03
11:01:54|26123.03
11:01:56|26123.03
11:01:56|26123.03
11:01:58|26123.03
11:01:59|26123.03
11:02:00|26123.19
11:02:01|26117.64
11:02:01|26117.64
11:02:02|26117.64
11:02:03|26117.86
11:02:05|26117.86
11:02:05|26117.86
11:02:07|26117.86
11:02:07|26117.86
11:02:09|26117.86
11:02:10|26117.86
11:02:10|26122.17
11:02:11|26122.17
11:02:12|26122.17
11:02:14|26122.17
11:02:14|26129.19
11:02:16|26129.19
11:02:16|26129.19
11:02:17|26129.19
11:02:18|26129.19
11:02:19|26122.92
11:02:20|26122.92
11:02:21|26123.08
11:02:22|26123.08
11:02:24|26123.08
11:02:25|26123.65
11:02:25|26123.54
11:02:27|26129.37
11:02:27|26129.46
11:02:29|26130.94
11:02:30|26130.94
11:02:31|26123.84
11:02:32|26123.84
11:02:33|26124.05
11:02:34|26124.03
11:02:35|26124.03
11:02:36|26124.03
11:02:37|26124.08
11:02:38|26124.08
11:02:39|26130.6
11:02:40|26124.23
11:02:42|26124.3
11:02:42|26124.38
11:02:44|26124.38
11:02:44|26124.41
11:02:46|26130.65
11:02:46|26130.65
11:02:47|26123.68
11:02:49|26123.71
11:02:50|26123.71
11:02:50|26123.73
11:02:52|26123.73
11:02:53|26122.71
11:02:54|26122.71
11:02:54|26122.71
11:02:55|26122.71
11:02:57|26122.9
11:02:57|26122.9
11:02:58|26129.15
11:02:59|26129.15
11:03:00|26129.15
11:03:01|26129.15
11:03:02|26129.15
11:03:04|26129.15
11:03:05|26123.59
11:03:05|26123.63
11:03:06|26123.59
11:03:08|26123.59
11:03:09|26128.55
11:03:10|26128.58
11:03:10|26128.58
11:03:11|26128.58
11:03:12|26128.58
11:03:14|26130.27
11:03:14|26130.27
11:03:16|26130.27
11:03:16|26130.27
11:03:17|26130.27
11:03:19|26130.01
11:03:19|26130.01
11:03:20|26130.01
11:03:21|26129.56
11:03:22|26129.56
11:03:23|26121.81
11:03:25|26125.63
11:03:25|26122.04
11:03:26|26121.33
11:03:27|26121.33
11:03:29|26121.33
11:03:30|26118.91
11:03:31|26115.27
11:03:33|26115.27
11:03:33|26117.25
11:03:34|26114.61
11:03:35|26114.61
11:03:36|26117.05
11:03:37|26117.05
11:03:38|26117.05
11:03:39|26117.05
11:03:40|26117.05
11:03:42|26117.05
11:03:42|26117.05
11:03:43|26115.12
11:03:45|26115.12
11:03:45|26115.12
11:03:47|26115.12
11:03:48|26114.6
11:03:48|26114.6
11:03:49|26114.73
11:03:51|26114.73
11:03:52|26114.73
11:03:52|26114.73
11:03:53|26114.73
11:03:55|26114.73
11:03:56|26114.73
11:03:57|26114.73
11:03:58|26114.73
11:03:59|26114.73
11:04:00|26114.73
11:04:01|26119.03
11:04:02|26119.03
11:04:03|26119.03
11:04:04|26116.04
11:04:05|26116.04
11:04:06|26116.04
11:04:07|26116.04
11:04:09|26116.04
11:04:09|26116.04
11:04:10|26118.83
11:04:11|26118.83
11:04:12|26119.03
11:04:13|26119.03
11:04:14|26122.98
11:04:15|26119.02
11:04:16|26119.02
11:04:17|26119.02
11:04:18|26119.02
11:04:19|26119.01
11:04:21|26119.01
11:04:21|26119.02
11:04:22|26119.02
11:04:23|26119.02
11:04:24|26119.02
11:04:25|26115.27
11:04:26|26119.02
11:04:27|26123.98
11:04:28|26119.02
11:04:29|26119.02
11:04:31|26115.59
11:04:32|26119.02
11:04:34|26119.02
11:04:34|26119.02
11:04:35|26119.02
11:04:36|26119.02
11:04:37|26119.02
11:04:38|26119.02
11:04:39|26119.02
11:04:40|26119.02
11:04:42|26119.02
11:04:43|26119.02
11:04:44|26119.02
11:04:45|26115.74
11:04:46|26115.74
11:04:47|26115.74
11:04:48|26119.02
11:04:49|26119.02
11:04:50|26119.02
11:04:51|26119.02
11:04:52|26119.02
11:04:54|26119.02
11:04:55|26115.89
11:04:55|26119.02
11:04:56|26115.2
11:04:58|26114.56
11:04:59|26114.56
11:05:00|26114.56
11:05:01|26114.56
11:05:02|26119.02
11:05:03|26119.
11:05:04|26119.02
11:05:05|26124.01
11:05:06|26119.02
11:05:07|26119.02
11:05:08|26119.06
11:05:09|26119.06
11:05:10|26119.06
11:05:11|26115.41
11:05:12|26115.41
11:05:13|26115.41
11:05:14|26115.41
11:05:15|26115.41
11:05:16|26119.02
11:05:17|26119.02
11:05:18|26119.01
11:05:19|26119.01
11:05:20|26119.01
11:05:21|26119.01
11:05:22|26119.01
11:05:23|26113.69
11:05:24|26113.69
11:05:25|26113.69
11:05:26|26113.69
11:05:27|26113.68
11:05:28|26118.97
11:05:29|26118.97
11:05:30|26118.97
11:05:31|26119.01
11:05:33|26114.82
11:05:33|26114.82
11:05:34|26113.84
11:05:36|26114.67
11:05:37|26113.77
11:05:38|26119.02
11:05:39|26119.02
11:05:40|26119.02
11:05:41|26119.02
11:05:42|26119.02
11:05:43|26119.02
11:05:44|26119.02
11:05:45|26119.02
11:05:46|26119.01
11:05:47|26119.01
11:05:48|26119.02
11:05:49|26119.02
11:05:50|26119.02
11:05:51|26114.95
11:05:52|26114.95
11:05:53|26114.93
11:05:54|26114.95
11:05:55|26117.93
11:05:56|26117.93
11:05:57|26117.93
11:05:58|26117.93
11:05:59|26113.68
11:06:00|26113.68
11:06:01|26113.68
11:06:02|26115.2
11:06:03|26115.2
11:06:04|26115.2
11:06:05|26115.2
11:06:06|26115.2
11:06:07|26119.02
11:06:08|26119.02
11:06:09|26119.02
11:06:10|26119.02
11:06:11|26119.02
11:06:12|26119.02
11:06:13|26119.02
11:06:14|26114.75
11:06:15|26114.75
11:06:16|26114.75
11:06:17|26114.75
11:06:18|26114.75
11:06:19|26114.75
11:06:20|26114.75
11:06:21|26119.02
11:06:22|26114.95
11:06:23|26114.94
11:06:24|26114.94
11:06:25|26117.02
11:06:26|26114.95
11:06:27|26114.95
11:06:28|26114.95
11:06:29|26114.95
11:06:30|26115.24
11:06:31|26115.28
11:06:33|26118.19
11:06:34|26115.4
11:06:34|26117.08
11:06:36|26118.19
11:06:38|26118.19
11:06:38|26118.19
11:06:40|26113.73
11:06:40|26113.73
11:06:42|26113.73
11:06:43|26113.73
11:06:43|26113.73
11:06:45|26113.73
11:06:46|26114.03
11:06:47|26118.18
11:06:48|26118.18
11:06:49|26118.18
11:06:49|26118.19
11:06:51|26118.19
11:06:52|26118.19
11:06:52|26118.19
11:06:54|26118.19
11:06:54|26118.19
11:06:56|26118.19
11:06:57|26118.19
11:06:58|26118.19
11:06:59|26118.19
11:07:00|26118.19
11:07:00|26118.19
11:07:02|26118.19
11:07:03|26118.16
11:07:04|26118.16
11:07:05|26118.16
11:07:06|26114.01
11:07:07|26114.01
11:07:08|26114.06
11:07:09|26114.04
11:07:10|26114.04
11:07:11|26118.09
11:07:12|26118.09
11:07:13|26118.09
11:07:14|26118.09
11:07:15|26118.09
11:07:16|26118.09
11:07:17|26118.09
11:07:18|26117.93
11:07:19|26117.93
11:07:20|26114.01
11:07:21|26113.77
11:07:22|26113.77
11:07:23|26113.77
11:07:24|26113.77
11:07:25|26113.77
11:07:26|26113.77
11:07:27|26113.77
11:07:28|26113.77
11:07:29|26117.8
11:07:30|26117.8
11:07:31|26117.8
11:07:32|26117.8
11:07:33|26117.8
11:07:34|26117.79
11:07:36|26113.98
11:07:37|26113.98
11:07:37|26113.98
11:07:39|26113.98
11:07:40|26112.63
11:07:41|26112.63
11:07:42|26112.63
11:07:43|26112.61
11:07:44|26112.62
11:07:45|26116.86
11:07:46|26116.86
11:07:47|26112.46
11:07:48|26112.46
11:07:49|26113.86
11:07:50|26117.84
11:07:51|26117.84
11:07:52|26113.42
11:07:53|26113.42
11:07:54|26114.45
11:07:55|26114.39
11:07:56|26114.39
11:07:57|26114.39
11:07:58|26114.39
11:07:59|26114.39
11:08:01|26113.48
11:08:01|26113.48
11:08:02|26113.48
11:08:03|26118.17
11:08:05|26118.17
11:08:06|26110.74
11:08:07|26110.74
11:08:08|26110.03
11:08:09|26110.03
11:08:10|26110.03
11:08:11|26110.03
11:08:12|26110.03
11:08:13|26114.45
11:08:13|26116.08
11:08:15|26116.34
11:08:16|26116.97
11:08:17|26117.07
11:08:18|26117.11
11:08:19|26117.11
11:08:20|26117.11
11:08:21|26117.11
11:08:22|26111.3
11:08:23|26118.19
11:08:24|26118.19
11:08:25|26118.19
11:08:25|26118.19
11:08:27|26118.19
11:08:28|26118.19
11:08:29|26111.84
11:08:30|26111.84
11:08:31|26111.84
11:08:32|26111.84
11:08:33|26117.9
11:08:34|26117.9
11:08:35|26112.19
11:08:37|26112.19
11:08:38|26112.19
11:08:39|26112.19
11:08:39|26112.19
11:08:41|26112.19
11:08:42|26112.19
11:08:43|26112.19
11:08:44|26112.19
11:08:44|26112.19
11:08:45|26112.19
11:08:47|26112.19
11:08:48|26112.33
11:08:49|26112.38
11:08:50|26112.45
11:08:51|26112.45
11:08:52|26112.45
11:08:53|26117.9
11:08:54|26117.9
11:08:55|26117.9
11:08:56|26117.9
11:08:57|26117.9
11:08:57|26117.9
11:08:59|26117.9
11:09:00|26117.9
11:09:01|26117.9
11:09:02|26117.9
11:09:03|26117.9
11:09:04|26111.91
11:09:05|26105.64
11:09:06|26108.68
11:09:07|26108.68
11:09:07|26105.66
11:09:08|26105.66
11:09:09|26105.66
11:09:11|26105.66
11:09:12|26105.65
11:09:12|26105.65
11:09:14|26105.65
11:09:15|26105.65
11:09:16|26105.65
11:09:17|26105.65
11:09:17|26105.64
11:09:18|26105.64
11:09:20|26105.64
11:09:21|26105.64
11:09:22|26105.64
11:09:23|26105.64
11:09:24|26108.68
11:09:25|26108.69
11:09:26|26108.69
11:09:27|26108.62
11:09:28|26108.62
11:09:29|26108.62
11:09:30|26108.62
11:09:31|26105.82
11:09:31|26105.82
11:09:33|26105.83
11:09:34|26108.62
11:09:34|26105.85
11:09:36|26105.87
11:09:38|26105.87
11:09:39|26108.61
11:09:39|26108.61
11:09:41|26108.62
11:09:42|26105.82
11:09:44|26105.82
11:09:45|26105.82
11:09:46|26105.82
11:09:47|26105.82
11:09:48|26108.61
11:09:49|26108.61
11:09:50|26108.61
11:09:51|26108.61
11:09:52|26108.59
11:09:53|26108.59
11:09:54|26108.6
11:09:55|26114.82
11:09:56|26114.82
11:09:57|26114.82
11:09:58|26108.6
11:09:59|26108.6
11:10:00|26108.6
11:10:01|26108.59
11:10:02|26108.59
11:10:03|26104.33
11:10:04|26104.33
11:10:05|26104.33
11:10:06|26104.33
11:10:07|26104.33
11:10:08|26104.33
11:10:09|26102.35
11:10:10|26102.35
11:10:11|26102.35
11:10:12|26102.35
11:10:13|26102.35
11:10:15|26102.35
11:10:15|26111.92
11:10:17|26111.92
11:10:17|26111.92
11:10:18|26111.92
11:10:19|26111.92
11:10:20|26104.6
11:10:21|26104.6
11:10:22|26104.6
11:10:23|26108.38
11:10:24|26108.39
11:10:25|26108.39
11:10:27|26108.39
11:10:27|26107.37
11:10:28|26108.97
11:10:29|26111.29
11:10:30|26111.29
11:10:31|26111.29
11:10:33|26111.29
11:10:33|26111.39
11:10:35|26111.39
11:10:35|26111.28
11:10:36|26110.02
11:10:38|26110.02
11:10:39|26110.02
11:10:40|26110.02
11:10:41|26110.02
11:10:42|26108.36
11:10:43|26110.02
11:10:44|26110.
11:10:45|26108.71
11:10:46|26110.01
11:10:47|26110.01
11:10:48|26110.01
11:10:50|26108.85
11:10:50|26108.85
11:10:51|26111.41
11:10:52|26118.17
11:10:53|26113.88
11:10:54|26114.02
11:10:55|26114.06
11:10:57|26114.06
11:10:58|26114.06
11:10:58|26114.06
11:10:59|26113.88
11:11:00|26113.88
11:11:01|26110.92
11:11:02|26110.92
11:11:03|26110.57
11:11:04|26110.58
11:11:06|26110.58
11:11:07|26110.58
11:11:08|26110.58
11:11:09|26110.58
11:11:09|26110.58
11:11:10|26110.58
11:11:11|26114.25
11:11:12|26114.25
11:11:13|26111.18
11:11:14|26112.08
11:11:16|26112.57
11:11:17|26118.35
11:11:18|26118.35
11:11:19|26112.58
11:11:20|26112.58
11:11:21|26112.6
11:11:22|26112.98
11:11:23|26112.98
11:11:24|26112.98
11:11:26|26112.98
11:11:26|26112.98
11:11:28|26112.98
11:11:29|26112.98
11:11:29|26113.34
11:11:30|26113.34
11:11:31|26113.34
11:11:32|26113.34
11:11:33|26113.34
11:11:34|26113.33
11:11:35|26113.34
11:11:36|26113.34
11:11:38|26113.79
11:11:40|26113.41
11:11:41|26113.43
11:11:42|26113.43
11:11:43|26113.43
11:11:43|26113.43
11:11:44|26113.46
11:11:46|26113.47
11:11:46|26113.47
11:11:48|26113.47
11:11:49|26113.47
11:11:49|26113.47
11:11:51|26113.47
11:11:51|26118.6
11:11:53|26118.6
11:11:54|26114.11
11:11:55|26114.11
11:11:56|26114.11
11:11:57|26113.57
11:11:58|26113.57
11:11:59|26113.64
11:12:00|26113.64
11:12:01|26113.64
11:12:02|26113.67
11:12:03|26115.5
11:12:04|26115.5
11:12:05|26113.67
11:12:06|26113.64
11:12:07|26113.64
11:12:08|26113.64
11:12:09|26113.64
11:12:10|26113.64
11:12:11|26113.64
11:12:12|26113.64
11:12:13|26113.64
11:12:14|26115.52
11:12:15|26115.52
11:12:16|26115.52
11:12:17|26115.52
11:12:18|26115.52
11:12:19|26115.52
11:12:20|26115.52
11:12:21|26113.64
11:12:22|26113.64
11:12:23|26113.64
11:12:24|26112.73
11:12:25|26112.73
11:12:26|26114.96
11:12:27|26113.66
11:12:28|26117.84
11:12:29|26117.85
11:12:30|26117.85
11:12:31|26117.85
11:12:32|26117.85
11:12:33|26117.85
11:12:34|26117.85
11:12:35|26113.74
11:12:36|26113.74
11:12:37|26113.75
11:12:38|26113.75
11:12:40|26113.76
11:12:41|26115.72
11:12:42|26113.77
11:12:43|26113.77
11:12:44|26113.77
11:12:45|26113.77
11:12:46|26113.77
11:12:47|26114.11
11:12:48|26114.11
11:12:49|26114.11
11:12:50|26114.23
11:12:51|26114.23
11:12:52|26114.23
11:12:53|26114.23
11:12:54|26114.23
11:12:55|26114.35
11:12:56|26116.02
11:12:57|26115.95
11:12:58|26118.59
11:12:59|26118.59
11:13:00|26118.6
11:13:01|26119.35
11:13:03|26119.35
11:13:03|26119.35
11:13:04|26119.35
11:13:05|26119.35
11:13:06|26117.95
11:13:07|26117.95
11:13:08|26117.95
11:13:09|26117.95
11:13:10|26117.95
11:13:11|26117.95
11:13:12|26117.95
11:13:13|26117.95
11:13:14|26117.95
11:13:15|26117.95
11:13:16|26117.95
11:13:17|26114.97
11:13:18|26114.97
11:13:19|26119.36
11:13:20|26118.82
11:13:21|26118.82
11:13:22|26118.82
11:13:23|26118.82
11:13:24|26123.6
11:13:25|26123.6
11:13:26|26123.6
11:13:27|26123.6
11:13:28|26123.6
11:13:29|26123.6
11:13:30|26123.6
11:13:31|26123.6
11:13:32|26123.6
11:13:33|26123.6
11:13:34|26123.04
11:13:35|26123.04
11:13:36|26123.04
11:13:37|26118.63
11:13:38|26123.4
11:13:40|26123.4
11:13:41|26123.4
11:13:42|26123.4
11:13:44|26123.4
11:13:44|26123.4
11:13:45|26123.4
11:13:47|26123.4
11:13:47|26119.04
11:13:48|26119.03
11:13:49|26119.03
11:13:50|26119.03
11:13:52|26119.03
11:13:52|26119.03
11:13:53|26119.03
11:13:54|26123.4
11:13:55|26123.4
11:13:57|26123.4
11:13:57|26119.01
11:13:59|26119.01
11:13:59|26119.01
11:14:00|26119.01
11:14:02|26119.01
11:14:02|26119.01
11:14:04|26119.01
11:14:05|26119.01
11:14:06|26119.01
11:14:07|26119.1
11:14:08|26119.1
11:14:09|26119.06
11:14:10|26119.06
11:14:11|26119.03
11:14:12|26119.03
11:14:13|26119.03
11:14:14|26119.03
11:14:15|26119.03
11:14:16|26119.03
11:14:17|26119.03
11:14:18|26119.03
11:14:19|26119.03
11:14:20|26119.03
11:14:21|26119.03
11:14:22|26119.03
11:14:23|26122.89
11:14:24|26119.05
11:14:25|26119.05
11:14:26|26119.05
11:14:27|26119.05
11:14:28|26119.07
11:14:29|26119.07
11:14:30|26123.36
11:14:31|26123.36
11:14:32|26123.36
11:14:33|26123.36
11:14:34|26123.36
11:14:35|26123.36
11:14:36|26123.36
11:14:37|26123.36
11:14:38|26119.07
11:14:39|26119.07
11:14:40|26119.03
11:14:41|26119.03
11:14:42|26119.03
11:14:44|26119.03
11:14:45|26119.03
11:14:46|26119.03
11:14:46|26122.31
11:14:48|26119.
11:14:49|26119.
11:14:50|26119.
11:14:51|26119.
11:14:52|26120.56
11:14:53|26120.56
11:14:54|26120.56
11:14:55|26120.56
11:14:56|26120.56
11:14:57|26116.84
11:14:57|26116.84
11:14:59|26116.84
11:15:00|26116.84
11:15:01|26116.84
11:15:02|26116.84
11:15:03|26116.84
11:15:05|26116.84
11:15:05|26116.84
11:15:06|26116.84
11:15:07|26116.84
11:15:08|26116.84
11:15:09|26116.84
11:15:10|26119.66
11:15:11|26119.66
11:15:12|26119.66
11:15:13|26119.67
11:15:15|26119.67
11:15:16|26119.67
11:15:16|26119.67
11:15:18|26119.67
11:15:19|26124.4
11:15:20|26124.4
11:15:21|26124.4
11:15:21|26124.4
11:15:22|26124.4
11:15:24|26124.4
11:15:25|26124.4
11:15:26|26124.99
11:15:26|26125.
11:15:27|26125.
11:15:28|26125.
11:15:29|26125.
11:15:30|26125.
11:15:31|26125.
11:15:33|26123.39
11:15:33|26123.39
11:15:35|26125.
11:15:36|26125.
11:15:36|26125.
11:15:37|26125.
11:15:39|26125.
11:15:40|26125.
11:15:40|26125.
11:15:42|26125.
11:15:43|26125.
11:15:44|26132.39
11:15:45|26132.39
11:15:46|26132.05
11:15:47|26132.05
11:15:48|26132.05
11:15:49|26132.05
11:15:50|26132.05
11:15:51|26131.91
11:15:52|26131.91
11:15:53|26132.05
11:15:54|26132.05
11:15:55|26132.05
11:15:56|26132.05
11:15:57|26132.05
11:15:58|26131.88
11:15:59|26131.88
11:16:00|26132.12
11:16:01|26132.9
11:16:02|26132.9
11:16:03|26127.52
11:16:04|26127.52
11:16:05|26132.89
11:16:06|26132.89
11:16:07|26132.89
11:16:08|26132.89
11:16:09|26132.89
11:16:10|26132.89
11:16:12|26132.89
11:16:12|26132.89
11:16:13|26132.89
11:16:14|26132.89
11:16:15|26132.89
11:16:16|26132.89
11:16:17|26127.65
11:16:18|26127.65
11:16:19|26127.65
11:16:20|26132.2
11:16:21|26127.79
11:16:23|26125.67
11:16:24|26125.67
11:16:24|26125.67
11:16:25|26125.67
11:16:26|26125.67
11:16:27|26125.67
11:16:28|26126.92
11:16:29|26126.92
11:16:31|26132.88
11:16:31|26126.91
11:16:32|26132.78
11:16:34|26126.88
11:16:34|26126.84
11:16:35|26126.84
11:16:37|26127.33
11:16:37|26126.47
11:16:38|26123.36
11:16:39|26123.35
11:16:40|26123.35
11:16:42|26123.35
11:16:43|26123.35
11:16:45|26123.35
11:16:46|26123.35
11:16:47|26121.9
11:16:48|26121.89
11:16:49|26121.89
11:16:50|26121.89
11:16:51|26127.34
11:16:52|26127.34
11:16:52|26127.34
11:16:54|26122.82
11:16:55|26125.95
11:16:56|26125.95
11:16:57|26125.95
11:16:58|26125.95
11:16:59|26125.96
11:17:00|26125.96
11:17:01|26125.96
11:17:02|26125.96
11:17:04|26122.46
11:17:04|26122.46
11:17:06|26122.42
11:17:06|26122.42
11:17:07|26122.42
11:17:08|26122.42
11:17:09|26121.8
11:17:10|26121.8
11:17:11|26121.8
11:17:12|26121.8
11:17:13|26121.8
11:17:14|26121.8
11:17:16|26132.13
11:17:16|26122.22
11:17:17|26121.82
11:17:18|26118.37
11:17:19|26118.37
11:17:20|26118.37
11:17:21|26118.37
11:17:22|26121.64
11:17:23|26125.95
11:17:24|26131.49
11:17:26|26131.46
11:17:26|26131.44
11:17:27|26131.3
11:17:28|26131.3
11:17:29|26124.89
11:17:30|26124.89
11:17:31|26124.95
11:17:32|26130.92
11:17:33|26130.92
11:17:34|26132.2
11:17:35|26132.12
11:17:36|26132.12
11:17:37|26132.12
11:17:38|26131.93
11:17:39|26131.93
11:17:40|26132.89
11:17:41|26132.7
11:17:42|26124.81
11:17:43|26120.94
11:17:45|26124.3
11:17:46|26124.3
11:17:47|26124.3
11:17:49|26121.33
11:17:49|26121.33
11:17:50|26121.33
11:17:52|26121.33
11:17:53|26121.33
11:17:53|26124.73
11:17:55|26124.73
11:17:56|26124.3
11:17:57|26121.68
11:17:57|26121.68
11:17:59|26121.68
11:18:00|26121.68
11:18:01|26121.68
11:18:02|26121.68
11:18:03|26121.68
11:18:04|26121.67
11:18:05|26121.67
11:18:07|26121.67
11:18:07|26123.62
11:18:08|26123.48
11:18:09|26123.48
11:18:10|26126.12
11:18:11|26126.12
11:18:12|26126.12
11:18:13|26126.12
11:18:14|26126.12
11:18:15|26126.12
11:18:16|26126.12
11:18:17|26126.12
11:18:18|26126.12
11:18:19|26126.12
11:18:20|26126.12
11:18:21|26126.12
11:18:22|26126.12
11:18:23|26126.12
11:18:24|26126.12
11:18:25|26126.12
11:18:26|26121.68
11:18:27|26121.68
11:18:28|26121.68
11:18:29|26125.95
11:18:30|26121.88
11:18:31|26125.91
11:18:32|26125.91
11:18:33|26126.14
11:18:34|26126.14
11:18:35|26126.14
11:18:36|26126.14
11:18:37|26126.13
11:18:38|26126.13
11:18:39|26126.13
11:18:40|26126.13
11:18:41|26126.12
11:18:42|26126.13
11:18:43|26121.79
11:18:44|26121.79
11:18:46|26121.81
11:18:47|26126.14
11:18:48|26126.14
11:18:49|26126.13
11:18:51|26122.03
11:18:51|26122.03
11:18:53|26122.03
11:18:54|26122.03
11:18:55|26122.03
11:18:55|26121.68
11:18:57|26121.68
11:18:58|26126.
11:18:59|26126.
11:19:00|26126.
11:19:01|26126.
11:19:01|26126.01
11:19:02|26126.01
11:19:03|26121.97
11:19:04|26121.97
11:19:05|26125.97
11:19:06|26125.97
11:19:07|26125.97
11:19:09|26125.97
11:19:10|26125.95
11:19:11|26125.97
11:19:12|26122.17
11:19:12|26121.68
11:19:14|26118.48
11:19:15|26118.58
11:19:16|26118.58
11:19:17|26118.58
11:19:18|26120.98
11:19:19|26120.98
11:19:20|26120.7
11:19:21|26118.61
11:19:22|26118.6
11:19:23|26118.6
11:19:24|26118.6
11:19:25|26118.6
11:19:26|26118.6
11:19:27|26118.6
11:19:28|26118.6
11:19:29|26118.6
11:19:30|26118.6
11:19:31|26118.6
11:19:32|26118.6
11:19:33|26118.6
11:19:34|26118.6
11:19:35|26118.6
11:19:36|26118.6
11:19:37|26118.6
11:19:38|26118.6
11:19:39|26118.6
11:19:40|26119.96
11:19:41|26119.96
11:19:42|26119.96
11:19:43|26121.06
11:19:44|26121.06
11:19:45|26125.75
11:19:47|26125.69
11:19:47|26125.69
11:19:48|26125.35
11:19:50|26125.28
11:19:50|26125.28
11:19:52|26125.28
11:19:52|26125.28
11:19:54|26125.23
11:19:54|26125.23
11:19:56|26125.23
11:19:57|26125.23
11:19:58|26125.23
11:19:59|26119.45
11:20:00|26125.07
11:20:01|26118.82
11:20:02|26118.82
11:20:02|26118.82
11:20:03|26119.11
11:20:05|26119.11
11:20:05|26119.11
11:20:06|26119.11
11:20:08|26119.11
11:20:09|26119.11
11:20:10|26119.11
11:20:11|26119.1
11:20:12|26118.51
11:20:13|26124.05
11:20:14|26124.01
11:20:15|26118.58
11:20:16|26120.85
11:20:17|26118.54
11:20:18|26110.04
11:20:18|26110.04
11:20:20|26111.07
11:20:21|26111.07
11:20:22|26111.07
11:20:23|26111.07
11:20:23|26111.07
11:20:25|26111.07
11:20:26|26117.88
11:20:27|26117.88
11:20:28|26117.88
11:20:28|26117.88
11:20:30|26117.88
11:20:31|26117.88
11:20:32|26117.88
11:20:33|26117.88
11:20:34|26117.88
11:20:35|26117.88
11:20:36|26117.88
11:20:37|26117.88
11:20:38|26117.88
11:20:39|26117.88
11:20:40|26120.89
11:20:41|26120.89
11:20:42|26120.89
11:20:43|26120.89
11:20:44|26116.2
11:20:45|26116.2
11:20:46|26116.2
11:20:47|26116.2
11:20:49|26116.2
11:20:50|26120.89
11:20:51|26120.89
11:20:52|26120.89
11:20:52|26120.89
11:20:54|26120.89
11:20:55|26120.89
11:20:56|26116.2
11:20:57|26116.2
11:20:58|26116.2
11:20:59|26116.2
11:21:00|26116.2
11:21:01|26116.2
11:21:02|26116.2
11:21:03|26116.2
11:21:04|26120.56
11:21:05|26120.56
11:21:06|26120.8
11:21:07|26120.8
11:21:08|26120.81
11:21:09|26120.81
11:21:10|26120.81
11:21:11|26120.81
11:21:12|26120.81
11:21:13|26120.81
11:21:14|26120.81
11:21:15|26120.81
11:21:16|26121.54
11:21:17|26120.81
11:21:18|26120.81
11:21:19|26120.81
11:21:20|26120.81
11:21:21|26120.81
11:21:22|26120.81
11:21:23|26120.81
11:21:24|26120.81
11:21:25|26120.81
11:21:26|26121.53
11:21:27|26121.53
11:21:28|26121.53
11:21:29|26116.29
11:21:30|26116.33
11:21:31|26116.34
11:21:32|26116.34
11:21:33|26116.34
11:21:34|26115.21
11:21:35|26115.21
11:21:36|26115.17
11:21:37|26115.17
11:21:38|26115.17
11:21:39|26115.17
11:21:40|26115.17
11:21:41|26117.14
11:21:42|26117.14
11:21:43|26117.14
11:21:44|26117.14
11:21:45|26117.14
11:21:46|26120.67
11:21:47|26120.67
11:21:48|26120.67
11:21:49|26120.67
11:21:51|26114.94
11:21:52|26114.94
11:21:52|26114.94
11:21:54|26115.16
11:21:55|26115.16
11:21:56|26115.16
11:21:57|26115.16
11:21:58|26115.68
11:21:59|26115.68
11:22:00|26115.68
11:22:01|26115.68
11:22:02|26120.81
11:22:03|26123.9
11:22:04|26123.9
11:22:05|26126.14
11:22:05|26126.14
11:22:07|26126.14
11:22:07|26120.71
11:22:09|26120.81
11:22:10|26120.9
11:22:11|26120.9
11:22:11|26120.9
11:22:13|26120.9
11:22:14|26121.17
11:22:15|26121.17
11:22:16|26121.17
11:22:17|26121.17
11:22:18|26121.17
11:22:19|26121.17
11:22:20|26121.17
11:22:21|26121.17
11:22:22|26126.07
11:22:23|26126.07
11:22:24|26126.07
11:22:25|26126.07
11:22:26|26126.07
11:22:27|26126.07
11:22:28|26126.07
11:22:29|26126.07
11:22:30|26126.07
11:22:31|26126.07
11:22:32|26126.07
11:22:33|26126.07
11:22:34|26126.07
11:22:35|26126.07
11:22:36|26126.07
11:22:37|26126.07
11:22:38|26126.07
11:22:39|26126.07
11:22:40|26126.07
11:22:41|26126.07
11:22:42|26126.07
11:22:43|26126.07
11:22:44|26126.07
11:22:45|26126.07
11:22:46|26126.07
11:22:47|26126.07
11:22:49|26126.07
11:22:50|26126.07
11:22:50|26126.07
11:22:52|26126.07
11:22:53|26126.07
11:22:54|26126.07
11:22:55|26124.56
11:22:56|26124.56
11:22:57|26132.53
11:22:58|26132.53
11:22:59|26131.46
11:23:00|26131.47
11:23:01|26131.47
11:23:02|26131.47
11:23:03|26131.47
11:23:04|26131.47
11:23:05|26131.48
11:23:06|26131.48
11:23:06|26126.25
11:23:07|26132.53
11:23:09|26132.53
11:23:10|26132.53
11:23:11|26132.53
11:23:12|26132.53
11:23:13|26140.89
11:23:14|26144.19
11:23:15|26144.19
11:23:15|26144.19
11:23:17|26144.19
11:23:18|26144.19
11:23:18|26140.1
11:23:20|26140.1
11:23:20|26140.1
11:23:22|26144.19
11:23:23|26144.19
11:23:24|26144.19
11:23:25|26144.19
11:23:26|26148.89
11:23:26|26148.63
11:23:27|26148.63
11:23:29|26148.63
11:23:30|26141.62
11:23:31|26141.62
11:23:32|26141.62
11:23:33|26141.62
11:23:34|26141.62
11:23:34|26141.62
11:23:36|26141.62
11:23:37|26141.62
11:23:38|26143.34
11:23:38|26148.38
11:23:40|26143.45
11:23:41|26143.45
11:23:42|26143.45
11:23:43|26143.45
11:23:44|26143.45
11:23:44|26156.46
11:23:46|26156.41
11:23:46|26156.35
11:23:48|26156.35
11:23:48|26156.35
11:23:50|26156.46
11:23:52|26157.25
11:23:53|26157.25
11:23:54|26157.26
11:23:55|26149.09
11:23:56|26157.23
11:23:57|26157.26
11:23:58|26157.26
11:23:59|26157.26
11:24:00|26157.26
11:24:01|26157.27
11:24:02|26163.
11:24:03|26163.
11:24:04|26163.
11:24:05|26158.68
11:24:06|26163.
11:24:07|26163.
11:24:08|26163.
11:24:09|26158.9
11:24:10|26158.9
11:24:11|26158.9
11:24:12|26158.9
11:24:13|26158.9
11:24:14|26158.9
11:24:15|26161.26
11:24:16|26161.29
11:24:17|26161.43
11:24:18|26161.43
11:24:19|26161.43
11:24:20|26161.43
11:24:21|26161.72
11:24:22|26161.72
11:24:23|26161.86
11:24:24|26160.25
11:24:25|26160.25
11:24:26|26164.93
11:24:27|26164.93
11:24:28|26164.93
11:24:29|26164.93
11:24:30|26164.93
11:24:31|26164.93
11:24:32|26164.93
11:24:33|26164.93
11:24:34|26164.93
11:24:35|26161.1
11:24:36|26161.1
11:24:37|26161.33
11:24:38|26161.33
11:24:39|26161.33
11:24:40|26161.33
11:24:41|26161.4
11:24:42|26161.4
11:24:43|26161.43
11:24:44|26161.46
11:24:45|26164.91
11:24:46|26164.91
11:24:47|26164.91
11:24:48|26164.91
11:24:49|26160.6
11:24:50|26160.63
11:24:52|26160.63
11:24:53|26160.65
11:24:54|26160.65
11:24:55|26160.65
11:24:56|26164.92
11:24:57|26164.92
11:24:58|26164.92
11:24:59|26164.92
11:25:01|26164.92
11:25:01|26164.92
11:25:03|26164.92
11:25:03|26164.92
11:25:04|26160.77
11:25:05|26169.
11:25:06|26172.6
11:25:07|26175.99
11:25:08|26180.
11:25:09|26180.
11:25:11|26180.
11:25:12|26180.
11:25:13|26180.
11:25:14|26179.95
11:25:15|26179.94
11:25:16|26179.94
11:25:16|26174.69
11:25:18|26179.99
11:25:19|26179.99
11:25:19|26179.99
11:25:20|26179.99
11:25:22|26179.99
11:25:22|26175.48
11:25:24|26175.47
11:25:25|26175.47
11:25:26|26180.
11:25:27|26175.55
11:25:28|26175.51
11:25:30|26176.7
11:25:30|26176.7
11:25:31|26176.7
11:25:32|26176.7
11:25:33|26176.7
11:25:34|26176.7
11:25:36|26176.7
11:25:36|26176.7
11:25:37|26176.7
11:25:39|26172.45
11:25:39|26172.45
11:25:40|26172.45
11:25:41|26168.68
11:25:43|26160.47
11:25:44|26160.47
11:25:45|26160.47
11:25:45|26160.47
11:25:47|26164.07
11:25:47|26164.07
11:25:48|26164.07
11:25:49|26164.07
11:25:50|26160.48
11:25:52|26160.48
11:25:53|26160.48
11:25:54|26160.48
11:25:55|26160.48
11:25:56|26160.49
11:25:57|26160.49
11:25:58|26160.49
11:25:59|26163.38
11:26:00|26160.48
11:26:01|26160.48
11:26:02|26159.96
11:26:03|26163.21
11:26:04|26158.02
11:26:05|26158.02
11:26:06|26158.03
11:26:07|26158.03
11:26:09|26158.04
11:26:09|26158.04
11:26:10|26162.9
11:26:11|26162.9
11:26:12|26162.9
11:26:14|26167.12
11:26:14|26182.03
11:26:15|26187.18
11:26:16|26182.64
11:26:17|26179.24
11:26:19|26175.62
11:26:19|26175.62
11:26:20|26175.62
11:26:21|26175.62
11:26:22|26175.62
11:26:23|26172.91
11:26:24|26180.36
11:26:25|26189.
11:26:26|26193.65
11:26:27|26183.38
11:26:28|26183.38
11:26:29|26183.38
11:26:30|26183.38
11:26:31|26174.39
11:26:32|26162.73
11:26:33|26167.99
11:26:34|26156.41
11:26:35|26156.41
11:26:36|26156.41
11:26:37|26156.41
11:26:38|26156.41
11:26:39|26156.41
11:26:40|26163.83
11:26:41|26162.92
11:26:42|26162.92
11:26:43|26162.92
11:26:44|26162.92
11:26:45|26162.92
11:26:46|26162.92
11:26:47|26162.92
11:26:48|26162.92
11:26:49|26162.92
11:26:50|26165.51
11:26:51|26165.51
11:26:53|26171.9
11:26:54|26172.16
11:26:55|26172.16
11:26:56|26172.16
11:26:58|26174.49
11:26:59|26174.49
11:27:00|26174.49
11:27:01|26174.49
11:27:01|26176.43
11:27:02|26176.43
11:27:04|26175.57
11:27:05|26179.01
11:27:05|26176.44
11:27:07|26176.44
11:27:08|26176.44
11:27:09|26176.44
11:27:09|26176.44
11:27:10|26176.44
11:27:11|26176.44
11:27:12|26176.44
11:27:13|26165.42
11:27:14|26165.42
11:27:15|26165.42
11:27:16|26165.42
11:27:18|26165.43
11:27:19|26165.43
11:27:20|26165.43
11:27:20|26165.42
11:27:21|26165.42
11:27:22|26165.42
11:27:23|26165.42
11:27:25|26165.42
11:27:26|26165.42
11:27:27|26167.22
11:27:27|26167.22
11:27:29|26167.22
11:27:30|26167.22
11:27:30|26162.41
11:27:31|26162.41
11:27:33|26162.41
11:27:33|26162.41
11:27:34|26162.41
11:27:36|26162.41
11:27:37|26161.57
11:27:38|26161.57
11:27:38|26161.56
11:27:39|26161.56
11:27:41|26161.56
11:27:41|26166.68
11:27:42|26166.68
11:27:44|26166.68
11:27:44|26166.68
11:27:46|26166.68
11:27:46|26166.68
11:27:47|26166.68
11:27:49|26166.7
11:27:50|26166.7
11:27:50|26163.78
11:27:51|26163.78
11:27:52|26163.78
11:27:54|26163.78
11:27:55|26161.87
11:27:57|26161.87
11:27:58|26161.87
11:27:59|26161.87
11:28:00|26161.87
11:28:01|26161.87
11:28:02|26161.87
11:28:04|26161.87
11:28:04|26161.87
11:28:05|26161.87
11:28:06|26161.87
11:28:07|26162.78
11:28:08|26162.74
11:28:09|26162.74
11:28:10|26162.74
11:28:11|26162.74
11:28:12|26162.74
11:28:13|26162.74
11:28:14|26162.74
11:28:15|26162.74
11:28:16|26162.74
11:28:17|26162.74
11:28:18|26162.74
11:28:19|26160.19
11:28:20|26160.19
11:28:21|26160.19
11:28:22|26160.19
11:28:23|26160.24
11:28:24|26160.24
11:28:25|26162.34
11:28:26|26167.11
11:28:27|26167.11
11:28:28|26167.11
11:28:29|26162.56
11:28:30|26162.56
11:28:31|26162.55
11:28:32|26162.56
11:28:33|26162.56
11:28:34|26162.56
11:28:36|26162.56
11:28:36|26162.56
11:28:37|26162.56
11:28:38|26159.13
11:28:39|26159.29
11:28:40|26159.29
11:28:41|26159.29
11:28:42|26159.29
11:28:43|26159.29
11:28:44|26159.29
11:28:45|26159.29
11:28:47|26163.9
11:28:47|26163.9
11:28:48|26163.9
11:28:49|26163.9
11:28:50|26163.9
11:28:51|26163.9
11:28:52|26163.38
11:28:53|26163.38
11:28:54|26163.38
11:28:56|26161.01
11:28:57|26161.01
11:28:58|26160.97
11:28:59|26160.97
11:29:01|26160.97
11:29:01|26160.97
11:29:02|26160.97
11:29:04|26160.97
11:29:04|26160.97
11:29:05|26166.35
11:29:06|26166.35
11:29:07|26160.99
11:29:09|26164.73
11:29:09|26164.73
11:29:10|26160.05
11:29:12|26160.05
11:29:12|26160.05
11:29:14|26160.05
11:29:14|26160.05
11:29:16|26160.21
11:29:16|26160.21
11:29:17|26160.21
11:29:18|26160.02
11:29:19|26160.02
11:29:21|26160.02
11:29:21|26160.02
11:29:22|26156.32
11:29:23|26156.32
11:29:25|26156.32
11:29:25|26156.33
11:29:27|26156.33
11:29:28|26156.29
11:29:28|26156.28
11:29:30|26155.43
11:29:30|26155.43
11:29:31|26150.42
11:29:32|26150.42
11:29:33|26150.42
11:29:34|26150.42
11:29:35|26150.42
11:29:37|26150.42
11:29:37|26150.42
11:29:38|26150.42
11:29:39|26150.41
11:29:41|26151.94
11:29:42|26151.94
11:29:43|26153.74
11:29:44|26150.47
11:29:45|26150.47
11:29:46|26154.21
11:29:47|26154.2
11:29:48|26154.2
11:29:49|26154.2
11:29:50|26154.2
11:29:51|26153.86
11:29:52|26150.4
11:29:53|26150.4
11:29:54|26150.4
11:29:55|26153.8
11:29:57|26153.8
11:29:58|26150.
11:29:58|26153.76
11:30:00|26153.76
11:30:00|26157.51
11:30:02|26164.56
11:30:03|26164.56
11:30:04|26165.23
11:30:05|26165.23
11:30:06|26165.23
11:30:07|26165.23
11:30:08|26165.23
11:30:09|26165.23
11:30:10|26165.23
11:30:11|26165.23
11:30:12|26162.16
11:30:13|26162.16
11:30:14|26168.28
11:30:15|26168.28
11:30:16|26168.28
11:30:17|26168.28
11:30:18|26168.28
11:30:19|26168.28
11:30:20|26162.44
11:30:21|26166.52
11:30:22|26166.52
11:30:23|26166.52
11:30:24|26173.21
11:30:25|26173.21
11:30:26|26173.21
11:30:27|26173.21
11:30:28|26173.21
11:30:29|26173.23
11:30:30|26174.21
11:30:31|26174.21
11:30:32|26174.21
11:30:33|26174.21
11:30:34|26174.16
11:30:35|26174.16
11:30:36|26174.16
11:30:37|26174.16
11:30:38|26173.4
11:30:39|26173.4
11:30:40|26173.4
11:30:41|26173.4
11:30:42|26168.59
11:30:43|26168.59
11:30:44|26168.61
11:30:45|26168.61
11:30:46|26168.61
11:30:47|26166.79
11:30:48|26166.79
11:30:49|26166.79
11:30:50|26166.79
11:30:51|26166.79
11:30:52|26166.79
11:30:53|26166.79
11:30:54|26158.46
11:30:55|26158.46
11:30:57|26158.46
11:30:58|26160.86
11:30:58|26160.82
11:31:00|26160.82
11:31:00|26160.82
11:31:02|26160.82
11:31:02|26163.86
11:31:04|26163.86
11:31:05|26164.8
11:31:06|26164.8
11:31:06|26160.13
11:31:07|26160.12
11:31:08|26160.12
11:31:10|26160.12
11:31:11|26160.12
11:31:11|26160.11
11:31:13|26160.11
11:31:13|26155.79
11:31:14|26155.79
11:31:16|26155.79
11:31:17|26155.76
11:31:17|26155.76
11:31:19|26155.78
11:31:19|26155.78
11:31:20|26155.79
11:31:21|26155.79
11:31:23|26155.79
11:31:24|26155.79
11:31:25|26155.79
11:31:26|26155.84
11:31:27|26155.84
11:31:28|26155.84
11:31:29|26155.84
11:31:29|26155.86
11:31:30|26155.86
11:31:32|26155.86
11:31:32|26152.47
11:31:33|26153.21
11:31:34|26157.34
11:31:36|26154.89
11:31:36|26157.22
11:31:37|26157.22
11:31:38|26157.16
11:31:39|26152.69
11:31:40|26152.69
11:31:42|26152.69
11:31:43|26152.67
11:31:43|26152.67
11:31:44|26152.67
11:31:45|26156.72
11:31:47|26156.72
11:31:48|26156.64
11:31:49|26156.6
11:31:49|26152.42
11:31:50|26152.42
11:31:51|26152.42
11:31:52|26152.42
11:31:53|26152.42
11:31:54|26152.42
11:31:55|26152.42
11:31:56|26152.84
11:31:58|26152.84
11:31:59|26152.84
11:32:01|26152.84
11:32:02|26152.84
11:32:03|26151.92
11:32:04|26150.03
11:32:05|26150.04
11:32:06|26150.04
11:32:06|26150.04
11:32:08|26150.04
11:32:09|26150.04
11:32:10|26150.04
11:32:11|26150.04
11:32:12|26150.86
11:32:12|26150.86
11:32:14|26150.86
11:32:15|26150.86
11:32:16|26150.86
11:32:17|26150.86
11:32:18|26150.
11:32:19|26150.65
11:32:20|26150.65
11:32:21|26150.57
11:32:22|26150.57
11:32:23|26150.53
11:32:24|26150.53
11:32:25|26150.53
11:32:26|26150.
11:32:27|26150.
11:32:28|26153.24
11:32:29|26153.24
11:32:30|26155.15
11:32:31|26154.59
11:32:32|26154.59
11:32:33|26154.59
11:32:34|26154.14
11:32:35|26154.14
11:32:36|26154.14
11:32:37|26154.14
11:32:38|26154.14
11:32:39|26154.14
11:32:40|26154.14
11:32:41|26155.17
11:32:42|26155.17
11:32:43|26155.16
11:32:44|26155.16
11:32:45|26155.16
11:32:46|26155.16
11:32:47|26155.16
11:32:48|26150.28
11:32:49|26155.16
11:32:50|26155.16
11:32:51|26155.16
11:32:52|26155.21
11:32:53|26155.21
11:32:54|26155.21
11:32:55|26155.21
11:32:56|26155.21
11:32:57|26156.62
11:32:58|26166.53
11:33:00|26166.53
11:33:00|26166.53
11:33:01|26166.53
11:33:02|26166.53
11:33:04|26166.53
11:33:05|26166.53
11:33:06|26161.27
11:33:07|26166.53
11:33:08|26166.53
11:33:09|26166.53
11:33:10|26161.32
11:33:10|26161.32
11:33:12|26161.32
11:33:13|26160.89
11:33:14|26160.89
11:33:15|26160.89
11:33:16|26160.89
11:33:17|26161.31
11:33:18|26161.31
11:33:19|26161.31
11:33:20|26161.31
11:33:20|26161.31
11:33:22|26166.39
11:33:23|26166.39
11:33:24|26166.35
11:33:24|26166.35
11:33:25|26166.35
11:33:27|26166.35
11:33:28|26166.35
11:33:29|26166.35
11:33:30|26161.29
11:33:31|26165.66
11:33:32|26161.31
11:33:33|26161.31
11:33:33|26161.31
11:33:35|26161.31
11:33:35|26161.31
11:33:36|26161.28
11:33:38|26161.28
11:33:38|26161.28
11:33:40|26161.28
11:33:41|26161.28
11:33:41|26165.57
11:33:43|26165.57
11:33:44|26165.57
11:33:44|26165.57
11:33:46|26165.57
11:33:47|26165.57
11:33:48|26160.85
11:33:49|26160.84
11:33:50|26160.84
11:33:51|26160.84
11:33:52|26160.84
11:33:53|26162.84
11:33:54|26162.84
11:33:55|26162.9
11:33:56|26162.9
11:33:57|26162.9
11:33:58|26162.9
11:33:59|26165.2
11:34:01|26165.12
11:34:02|26160.83
11:34:03|26160.8
11:34:05|26160.8
11:34:05|26160.85
11:34:06|26160.85
11:34:07|26160.85
11:34:08|26160.85
11:34:10|26160.85
11:34:11|26165.71
11:34:11|26165.71
11:34:13|26165.71
11:34:14|26165.71
11:34:14|26165.71
11:34:15|26165.71
11:34:17|26165.71
11:34:18|26165.71
11:34:18|26165.71
11:34:19|26165.71
11:34:20|26165.71
11:34:21|26165.71
11:34:22|26165.71
11:34:24|26165.71
11:34:24|26165.54
11:34:26|26165.54
11:34:27|26159.55
11:34:28|26160.08
11:34:29|26160.2
11:34:29|26160.2
11:34:31|26165.91
11:34:31|26165.91
11:34:32|26166.36
11:34:33|26166.54
11:34:35|26166.54
11:34:35|26166.44
11:34:37|26166.54
11:34:37|26166.54
11:34:39|26166.54
11:34:39|26166.43
11:34:40|26166.43
11:34:41|26166.43
11:34:42|26166.43
11:34:44|26166.43
11:34:44|26160.71
11:34:46|26160.71
11:34:47|26160.71
11:34:47|26160.71
11:34:49|26166.27
11:34:49|26160.89
11:34:50|26166.25
11:34:52|26166.25
11:34:52|26166.25
11:34:54|26166.25
11:34:54|26161.05
11:34:55|26161.05
11:34:56|26160.82
11:34:58|26160.82
11:34:59|26160.84
11:34:59|26160.81
11:35:01|26160.81
11:35:02|26160.81
11:35:03|26160.81
11:35:04|26160.81
11:35:05|26160.81
11:35:06|26160.81
11:35:08|26160.81
11:35:08|26160.81
11:35:10|26166.53
11:35:10|26160.93
11:35:11|26166.21
11:35:13|26166.54
11:35:14|26166.54
11:35:15|26166.54
11:35:16|26166.54
11:35:17|26166.54
11:35:18|26166.54
11:35:19|26166.54
11:35:20|26166.54
11:35:20|26166.54
11:35:22|26166.54
11:35:23|26166.54
11:35:24|26166.54
11:35:25|26166.54
11:35:26|26166.54
11:35:27|26166.54
11:35:28|26166.53
11:35:29|26166.53
11:35:30|26166.53
11:35:31|26166.53
11:35:32|26166.53
11:35:33|26166.53
11:35:34|26166.53
11:35:35|26166.53
11:35:36|26166.53
11:35:37|26166.53
11:35:38|26166.53
11:35:39|26159.86
11:35:40|26159.86
11:35:41|26156.29
11:35:42|26156.3
11:35:43|26156.3
11:35:44|26156.3
11:35:45|26156.3
11:35:46|26156.3
11:35:47|26156.3
11:35:48|26156.3
11:35:49|26156.3
11:35:50|26156.3
11:35:51|26156.3
11:35:52|26153.29
11:35:53|26157.05
11:35:54|26153.29
11:35:55|26153.29
11:35:56|26153.29
11:35:57|26153.29
11:35:58|26153.25
11:35:59|26153.25
11:36:00|26153.59
11:36:01|26153.59
11:36:03|26153.59
11:36:04|26150.42
11:36:05|26146.04
11:36:06|26146.04
11:36:06|26146.04
11:36:08|26146.04
11:36:09|26146.04
11:36:10|26146.04
11:36:11|26146.04
11:36:12|26146.04
11:36:13|26148.6
11:36:14|26152.8
11:36:15|26152.8
11:36:16|26153.59
11:36:17|26153.59
11:36:18|26153.59
11:36:19|26152.85
11:36:20|26152.85
11:36:21|26152.89
11:36:22|26152.95
11:36:23|26152.95
11:36:24|26152.95
11:36:25|26146.64
11:36:26|26153.32
11:36:27|26143.95
11:36:28|26143.95
11:36:30|26143.95
11:36:30|26151.51
11:36:31|26151.51
11:36:32|26151.51
11:36:33|26151.51
11:36:35|26151.51
11:36:35|26151.51
11:36:36|26151.51
11:36:37|26152.46
11:36:38|26152.46
11:36:39|26152.46
11:36:40|26152.46
11:36:41|26152.46
11:36:42|26152.46
11:36:43|26152.46
11:36:44|26152.46
11:36:46|26152.46
11:36:46|26152.46
11:36:47|26152.46
11:36:48|26152.46
11:36:49|26152.46
11:36:50|26152.46
11:36:51|26152.46
11:36:52|26152.46
11:36:54|26152.46
11:36:54|26152.46
11:36:55|26152.46
11:36:56|26152.46
11:36:57|26152.46
11:36:58|26152.46
11:36:59|26152.46
11:37:00|26152.46
11:37:01|26152.46
11:37:03|26153.9
11:37:03|26153.9
11:37:04|26153.9
11:37:05|26153.9
11:37:07|26155.
11:37:08|26155.
11:37:09|26155.
11:37:10|26155.
11:37:12|26155.
11:37:12|26155.
11:37:13|26151.4
11:37:14|26155.
11:37:15|26155.
11:37:16|26151.51
11:37:17|26151.51
11:37:18|26151.51
11:37:19|26154.99
11:37:20|26155.
11:37:21|26155.
11:37:23|26155.
11:37:23|26155.
11:37:24|26155.
11:37:26|26154.98
11:37:26|26155.
11:37:28|26155.
11:37:28|26153.98
11:37:29|26153.98
11:37:30|26153.98
11:37:31|26153.98
11:37:32|26153.98
11:37:33|26153.98
11:37:34|26153.98
11:37:35|26155.
11:37:36|26155.
11:37:37|26155.
11:37:38|26155.
11:37:39|26155.
11:37:40|26157.29
11:37:42|26160.
11:37:42|26160.
11:37:44|26160.
11:37:45|26163.03
11:37:46|26163.03
11:37:46|26160.25
11:37:47|26160.25
11:37:48|26165.67
11:37:49|26165.67
11:37:50|26165.67
11:37:51|26165.67
11:37:52|26165.67
11:37:54|26165.67
11:37:55|26165.67
11:37:55|26165.67
11:37:57|26165.67
11:37:57|26165.67
11:37:59|26165.67
11:37:59|26165.67
11:38:00|26165.67
11:38:02|26165.67
11:38:02|26167.49
11:38:04|26167.39
11:38:05|26167.41
11:38:06|26167.41
11:38:07|26167.41
11:38:08|26167.41
11:38:09|26167.41
11:38:10|26167.41
11:38:11|26167.41
11:38:12|26167.41
11:38:13|26167.41
11:38:14|26167.53
11:38:15|26167.53
11:38:16|26167.53
11:38:17|26167.53
11:38:18|26167.53
11:38:20|26167.57
11:38:20|26167.57
11:38:21|26167.57
11:38:22|26167.57
11:38:23|26167.57
11:38:24|26167.61
11:38:25|26167.61
11:38:26|26167.61
11:38:27|26167.61
11:38:28|26167.61
11:38:29|26168.
11:38:30|26167.99
11:38:31|26167.99
11:38:32|26167.99
11:38:33|26168.
11:38:34|26168.
11:38:35|26168.
11:38:36|26168.
11:38:37|26168.
11:38:38|26168.
11:38:39|26173.93
11:38:41|26173.93
11:38:41|26173.93
11:38:43|26173.93
11:38:43|26173.93
11:38:44|26173.93
11:38:45|26179.08
11:38:47|26179.08
11:38:47|26179.08
11:38:49|26176.83
11:38:49|26182.86
11:38:50|26176.59
11:38:51|26175.52
11:38:53|26175.52
11:38:53|26175.52
11:38:55|26175.52
11:38:55|26175.52
11:38:57|26175.52
11:38:58|26177.27
11:38:58|26177.27
11:38:59|26177.27
11:39:00|26177.29
11:39:02|26177.29
11:39:03|26177.29
11:39:03|26177.29
11:39:05|26177.29
11:39:06|26175.91
11:39:07|26175.91
11:39:08|26175.91
11:39:09|26175.91
11:39:10|26176.06
11:39:11|26176.06
11:39:12|26176.05
11:39:13|26177.66
11:39:14|26165.65
11:39:15|26165.65
11:39:16|26165.65
11:39:17|26165.65
11:39:18|26165.21
11:39:19|26165.21
11:39:20|26165.21
11:39:21|26165.21
11:39:22|26165.21
11:39:23|26165.22
11:39:24|26165.22
11:39:25|26165.22
11:39:26|26165.22
11:39:27|26165.22
11:39:28|26165.22
11:39:29|26165.22
11:39:30|26162.16
11:39:31|26162.16
11:39:32|26162.16
11:39:33|26162.16
11:39:34|26162.16
11:39:35|26162.15
11:39:36|26162.15
11:39:37|26162.15
11:39:38|26162.15
11:39:39|26162.15
11:39:40|26162.15
11:39:41|26164.47
11:39:42|26164.47
11:39:43|26164.47
11:39:44|26165.42
11:39:45|26165.42
11:39:46|26165.42
11:39:47|26165.42
11:39:48|26165.42
11:39:49|26165.42
11:39:50|26165.42
11:39:51|26165.42
11:39:52|26165.42
11:39:53|26172.16
11:39:54|26172.16
11:39:55|26172.16
11:39:56|26172.16
11:39:58|26172.16
11:39:58|26172.16
11:40:00|26172.16
11:40:00|26172.16
11:40:01|26172.16
11:40:02|26172.66
11:40:03|26172.66
11:40:04|26172.66
11:40:05|26172.66
11:40:07|26172.66
11:40:08|26172.66
11:40:09|26172.66
11:40:10|26172.66
11:40:11|26172.66
11:40:12|26172.61
11:40:13|26172.61
11:40:14|26172.61
11:40:15|26176.52
11:40:16|26176.52
11:40:17|26176.52
11:40:18|26163.63
11:40:19|26163.63
11:40:20|26163.63
11:40:21|26163.63
11:40:22|26163.63
11:40:23|26167.85
11:40:24|26167.85
11:40:25|26165.75
11:40:26|26165.75
11:40:27|26165.76
11:40:28|26165.67
11:40:29|26165.67
11:40:30|26165.67
11:40:31|26165.67
11:40:32|26161.97
11:40:33|26161.97
11:40:34|26161.97
11:40:35|26162.07
11:40:36|26162.07
11:40:37|26162.14
11:40:38|26162.14
11:40:39|26162.14
11:40:40|26162.67
11:40:41|26162.67
11:40:42|26169.98
11:40:43|26169.98
11:40:44|26169.98
11:40:45|26169.98
11:40:46|26163.45
11:40:47|26163.45
11:40:48|26163.45
11:40:49|26163.45
11:40:50|26163.45
11:40:51|26163.45
11:40:52|26163.45
11:40:53|26163.45
11:40:54|26163.45
11:40:55|26163.45
11:40:56|26163.45
11:40:57|26163.45
11:40:58|26162.06
11:40:59|26162.06
11:41:00|26162.06
11:41:01|26162.22
11:41:02|26162.22
11:41:03|26162.22
11:41:04|26162.22
11:41:05|26162.22
11:41:06|26162.22
11:41:08|26162.22
11:41:08|26162.22
11:41:10|26162.26
11:41:11|26162.24
11:41:12|26166.53
11:41:13|26166.53
11:41:14|26162.37
11:41:15|26166.82
11:41:16|26166.82
11:41:17|26166.82
11:41:18|26166.82
11:41:19|26166.82
11:41:20|26166.82
11:41:21|26166.82
11:41:22|26166.82
11:41:23|26166.82
11:41:24|26166.82
11:41:25|26166.82
11:41:26|26166.82
11:41:27|26166.82
11:41:28|26166.82
11:41:29|26164.67
11:41:30|26164.67
11:41:31|26164.67
11:41:32|26164.67
11:41:34|26164.67
11:41:34|26164.67
11:41:35|26164.67
11:41:36|26164.67
11:41:37|26164.67
11:41:38|26164.67
11:41:39|26164.67
11:41:40|26164.67
11:41:41|26164.67
11:41:42|26164.67
11:41:43|26161.05
11:41:44|26161.05
11:41:45|26161.33
11:41:46|26161.33
11:41:47|26161.33
11:41:48|26160.12
11:41:49|26160.12
11:41:50|26160.12
11:41:51|26160.12
11:41:52|26160.12
11:41:53|26160.94
11:41:54|26160.94
11:41:55|26160.94
11:41:56|26160.94
11:41:57|26160.94
11:41:58|26160.05
11:42:00|26160.05
11:42:01|26160.05
11:42:02|26160.05
11:42:02|26160.05
11:42:03|26165.92
11:42:04|26165.92
11:42:06|26165.92
11:42:06|26165.92
11:42:08|26165.92
11:42:09|26165.92
11:42:10|26165.92
11:42:11|26165.92
11:42:12|26165.92
11:42:13|26165.92
11:42:15|26165.92
11:42:16|26165.4
11:42:17|26165.66
11:42:18|26165.66
11:42:19|26165.66
11:42:20|26165.66
11:42:21|26165.66
11:42:22|26169.73
11:42:23|26169.73
11:42:24|26169.73
11:42:25|26169.73
11:42:25|26169.73
11:42:27|26169.73
11:42:28|26166.95
11:42:29|26166.95
11:42:30|26169.44
11:42:31|26169.44
11:42:32|26170.52
11:42:33|26170.67
11:42:34|26170.67
11:42:35|26170.67
11:42:36|26170.67
11:42:37|26170.67
11:42:38|26170.67
11:42:39|26168.86
11:42:40|26170.63
11:42:41|26168.76
11:42:42|26165.33
11:42:43|26165.32
11:42:44|26165.34
11:42:45|26165.34
11:42:46|26165.34
11:42:47|26165.34
11:42:48|26165.34
11:42:49|26166.67
11:42:50|26166.67
11:42:51|26166.67
11:42:52|26166.67
11:42:53|26166.67
11:42:54|26166.67
11:42:55|26166.67
11:42:56|26166.67
11:42:57|26166.67
11:42:58|26166.67
11:42:59|26166.67
11:43:00|26166.67
11:43:01|26166.67
11:43:02|26166.67
11:43:03|26166.67
11:43:05|26165.35
11:43:05|26165.35
11:43:06|26165.35
11:43:08|26165.35
11:43:09|26165.35
11:43:10|26165.35
11:43:11|26165.35
11:43:12|26165.35
11:43:14|26165.35
11:43:14|26165.35
11:43:15|26166.22
11:43:16|26165.47
11:43:17|26166.24
11:43:18|26170.63
11:43:19|26170.63
11:43:20|26169.46
11:43:21|26169.46
11:43:22|26170.66
11:43:23|26170.66
11:43:24|26170.66
11:43:25|26170.66
11:43:26|26170.66
11:43:27|26170.66
11:43:28|26170.66
11:43:29|26170.66
11:43:31|26170.66
11:43:32|26170.66
11:43:33|26170.66
11:43:34|26170.66
11:43:35|26170.66
11:43:36|26170.66
11:43:37|26170.66
11:43:38|26170.66
11:43:39|26170.66
11:43:39|26170.66
11:43:41|26170.66
11:43:42|26170.66
11:43:43|26170.66
11:43:44|26170.66
11:43:45|26165.7
11:43:46|26165.7
11:43:47|26165.7
11:43:48|26165.7
11:43:49|26165.7
11:43:50|26165.7
11:43:51|26170.39
11:43:52|26170.39
11:43:53|26170.39
11:43:54|26170.39
11:43:55|26170.39
11:43:56|26170.4
11:43:57|26170.4
11:43:58|26170.4
11:43:59|26166.36
11:44:00|26170.41
11:44:00|26170.41
11:44:02|26170.59
11:44:02|26170.66
11:44:04|26170.66
11:44:05|26170.66
11:44:05|26170.66
11:44:07|26170.66
11:44:07|26170.66
11:44:09|26170.66
11:44:10|26170.66
11:44:11|26170.66
11:44:13|26170.67
11:44:13|26170.67
11:44:14|26167.05
11:44:15|26167.06
11:44:16|26167.06
11:44:17|26167.06
11:44:18|26167.06
11:44:20|26167.06
11:44:20|26167.06
11:44:21|26167.2
11:44:22|26167.2
11:44:23|26167.37
11:44:24|26167.37
11:44:25|26167.37
11:44:26|26167.37
11:44:27|26167.37
11:44:28|26170.67
11:44:29|26170.67
11:44:30|26170.67
11:44:31|26170.67
11:44:32|26170.67
11:44:33|26170.67
11:44:34|26170.66
11:44:36|26170.66
11:44:36|26170.66
11:44:37|26170.66
11:44:38|26170.66
11:44:39|26170.66
11:44:40|26170.66
11:44:41|26167.78
11:44:42|26167.78
11:44:43|26167.76
11:44:44|26167.76
11:44:46|26170.59
11:44:46|26170.59
11:44:47|26166.33
11:44:48|26166.33
11:44:49|26166.33
11:44:50|26166.33
11:44:51|26166.33
11:44:52|26166.33
11:44:53|26166.4
11:44:54|26166.4
11:44:55|26165.32
11:44:57|26165.32
11:44:57|26165.32
11:44:58|26165.32
11:44:59|26165.32
11:45:00|26165.32
11:45:01|26165.32
11:45:02|26161.87
11:45:03|26161.87
11:45:04|26158.11
11:45:05|26160.53
11:45:06|26156.23
11:45:07|26156.23
11:45:08|26156.23
11:45:09|26156.23
11:45:11|26159.02
11:45:12|26159.02
11:45:13|26159.02
11:45:14|26159.91
11:45:15|26160.46
11:45:16|26160.46
11:45:17|26160.46
11:45:18|26157.77
11:45:19|26157.77
11:45:20|26158.45
11:45:21|26158.45
11:45:22|26158.2
11:45:23|26156.21
11:45:24|26156.83
11:45:25|26156.83
11:45:26|26156.83
11:45:27|26156.18
11:45:28|26156.18
11:45:29|26156.18
11:45:30|26154.52
11:45:31|26154.52
11:45:32|26159.15
11:45:33|26154.6
11:45:34|26159.11
11:45:35|26153.95
11:45:36|26153.95
11:45:37|26153.95
11:45:38|26151.53
11:45:39|26151.54
11:45:40|26151.54
11:45:41|26154.9
11:45:42|26154.9
11:45:43|26154.9
11:45:44|26155.11
11:45:45|26155.11
11:45:46|26151.52
11:45:47|26151.52
11:45:48|26153.87
11:45:49|26151.51
11:45:50|26151.51
11:45:51|26155.19
11:45:52|26155.19
11:45:53|26153.24
11:45:54|26156.35
11:45:55|26156.35
11:45:56|26156.35
11:45:57|26156.35
11:45:59|26156.35
11:45:59|26156.35
11:46:01|26156.28
11:46:01|26153.23
11:46:03|26153.23
11:46:04|26153.23
11:46:04|26156.22
11:46:06|26156.68
11:46:06|26158.49
11:46:07|26158.47
11:46:08|26158.48
11:46:10|26153.53
11:46:10|26151.53
11:46:12|26151.53
11:46:13|26151.53
11:46:14|26151.53
11:46:15|26154.02
11:46:16|26154.02
11:46:17|26151.59
11:46:18|26151.59
11:46:19|26151.59
11:46:21|26151.59
11:46:21|26151.59
11:46:22|26151.59
11:46:23|26151.59
11:46:24|26151.59
11:46:25|26152.84
11:46:26|26152.84
11:46:27|26157.66
11:46:28|26152.3
11:46:29|26152.3
11:46:31|26152.3
11:46:32|26152.3
11:46:32|26152.3
11:46:33|26152.3
11:46:35|26152.3
11:46:35|26152.3
11:46:36|26152.3
11:46:38|26151.58
11:46:38|26151.58
11:46:39|26151.58
11:46:40|26151.58
11:46:42|26156.97
11:46:43|26156.97
11:46:44|26158.42
11:46:45|26158.42
11:46:45|26158.33
11:46:47|26158.33
11:46:48|26158.24
11:46:49|26158.22
11:46:49|26158.22
11:46:50|26158.22
11:46:52|26158.22
11:46:53|26152.15
11:46:53|26152.15
11:46:55|26158.1
11:46:56|26152.29
11:46:57|26152.29
11:46:58|26152.29
11:46:59|26152.29
11:47:00|26152.29
11:47:01|26152.29
11:47:02|26152.3
11:47:03|26152.3
11:47:04|26159.71
11:47:05|26159.71
11:47:06|26164.57
11:47:07|26166.9
11:47:08|26166.9
11:47:09|26166.76
11:47:10|26166.9
11:47:11|26166.9
11:47:12|26166.9
11:47:14|26166.9
11:47:15|26166.9
11:47:15|26158.54
11:47:17|26158.59
11:47:18|26152.4
11:47:19|26158.07
11:47:20|26153.97
11:47:20|26154.01
11:47:22|26154.01
11:47:23|26154.01
11:47:24|26154.01
11:47:25|26154.01
11:47:26|26150.
11:47:27|26152.52
11:47:28|26152.5
11:47:29|26152.48
11:47:31|26152.48
11:47:31|26150.01
11:47:32|26150.02
11:47:33|26150.02
11:47:34|26150.02
11:47:36|26150.
11:47:36|26147.03
11:47:37|26148.06
11:47:38|26148.06
11:47:39|26148.08
11:47:40|26148.08
11:47:41|26148.08
11:47:42|26148.08
11:47:44|26148.1
11:47:44|26148.1
11:47:46|26151.97
11:47:46|26148.13
11:47:48|26148.13
11:47:48|26147.5
11:47:49|26147.5
11:47:50|26147.5
11:47:52|26147.5
11:47:52|26147.54
11:47:54|26147.53
11:47:54|26147.53
11:47:55|26147.53
11:47:56|26147.53
11:47:57|26147.53
11:47:58|26147.53
11:47:59|26147.53
11:48:01|26147.53
11:48:01|26147.53
11:48:03|26147.53
11:48:03|26147.53
11:48:04|26147.53
11:48:05|26147.53
11:48:06|26147.53
11:48:08|26147.06
11:48:08|26147.12
11:48:09|26147.17
11:48:11|26147.18
11:48:11|26147.19
11:48:13|26147.53
11:48:14|26147.53
11:48:15|26147.53
11:48:16|26148.93
11:48:17|26148.93
11:48:18|26148.93
11:48:20|26148.08
11:48:20|26148.07
11:48:22|26149.99
11:48:23|26149.99
11:48:23|26149.99
11:48:25|26149.99
11:48:26|26149.99
11:48:27|26149.99
11:48:28|26149.99
11:48:29|26149.99
11:48:29|26149.99
11:48:31|26149.99
11:48:32|26149.99
11:48:33|26149.99
11:48:34|26152.53
11:48:35|26150.
11:48:36|26150.02
11:48:37|26150.02
11:48:37|26148.04
11:48:39|26148.04
11:48:39|26148.04
11:48:41|26148.04
11:48:42|26148.04
11:48:42|26148.01
11:48:44|26149.92
11:48:45|26149.92
11:48:45|26149.92
11:48:47|26148.05
11:48:48|26148.05
11:48:49|26148.05
11:48:50|26148.05
11:48:51|26148.05
11:48:52|26148.05
11:48:53|26148.05
11:48:54|26148.05
11:48:55|26148.05
11:48:56|26148.05
11:48:56|26148.05
11:48:57|26148.05
11:48:59|26148.05
11:48:59|26148.05
11:49:01|26148.05
11:49:02|26148.05
11:49:03|26149.33
11:49:04|26149.33
11:49:04|26149.33
11:49:06|26149.33
11:49:07|26148.05
11:49:07|26148.05
11:49:09|26148.05
11:49:09|26148.04
11:49:11|26148.04
11:49:11|26148.04
11:49:13|26148.04
11:49:13|26148.04
11:49:15|26148.04
11:49:17|26148.04
11:49:18|26148.01
11:49:19|26148.
11:49:20|26148.
11:49:20|26148.
11:49:22|26148.
11:49:23|26148.
11:49:24|26148.
11:49:25|26148.
11:49:26|26148.
11:49:27|26148.
11:49:27|26148.
11:49:29|26148.
11:49:29|26148.
11:49:30|26148.
11:49:31|26148.
11:49:33|26148.49
11:49:34|26148.49
11:49:35|26147.54
11:49:36|26147.54
11:49:36|26152.05
11:49:38|26151.97
11:49:39|26147.54
11:49:40|26147.54
11:49:41|26147.54
11:49:42|26147.54
11:49:43|26147.54
11:49:44|26151.52
11:49:45|26151.47
11:49:46|26147.55
11:49:47|26151.59
11:49:48|26151.59
11:49:49|26152.49
11:49:51|26152.49
11:49:51|26152.5
11:49:52|26152.37
11:49:53|26152.35
11:49:54|26152.35
11:49:56|26152.35
11:49:56|26152.35
11:49:57|26152.35
11:49:59|26152.35
11:49:59|26152.35
11:50:00|26147.67
11:50:02|26147.67
11:50:02|26151.77
11:50:03|26151.77
11:50:05|26151.69
11:50:06|26151.7
11:50:07|26151.71
11:50:08|26151.71
11:50:08|26151.71
11:50:10|26151.71
11:50:10|26151.71
11:50:11|26151.71
11:50:12|26151.71
11:50:13|26151.71
11:50:14|26148.69
11:50:16|26152.54
11:50:17|26152.54
11:50:18|26152.54
11:50:19|26152.54
11:50:20|26152.54
11:50:21|26148.84
11:50:22|26152.54
11:50:23|26156.3
11:50:25|26156.3
11:50:25|26139.7
11:50:27|26149.32
11:50:28|26149.32
11:50:29|26149.31
11:50:30|26149.31
11:50:30|26149.29
11:50:31|26149.22
11:50:32|26149.2
11:50:34|26146.27
11:50:34|26146.37
11:50:36|26145.8
11:50:37|26145.8
11:50:38|26145.8
11:50:39|26149.02
11:50:39|26149.02
11:50:41|26147.
11:50:42|26148.98
11:50:43|26148.98
11:50:44|26147.24
11:50:45|26148.98
11:50:46|26148.98
11:50:47|26149.
11:50:48|26147.64
11:50:49|26147.64
11:50:50|26147.64
11:50:51|26147.64
11:50:52|26147.64
11:50:53|26147.64
11:50:54|26147.64
11:50:55|26147.64
11:50:56|26147.7
11:50:57|26147.7
11:50:58|26147.7
11:50:59|26147.7
11:51:00|26147.7
11:51:01|26147.7
11:51:02|26147.7
11:51:03|26147.7
11:51:05|26151.25
11:51:05|26153.24
11:51:06|26151.21
11:51:07|26154.31
11:51:08|26153.95
11:51:09|26153.95
11:51:10|26153.95
11:51:11|26153.95
11:51:13|26151.21
11:51:13|26151.21
11:51:14|26151.21
11:51:15|26151.21
11:51:17|26156.26
11:51:18|26156.26
11:51:19|26156.26
11:51:20|26156.26
11:51:21|26156.26
11:51:23|26151.72
11:51:23|26157.
11:51:24|26157.
11:51:25|26157.
11:51:27|26157.
11:51:27|26157.
11:51:28|26157.
11:51:29|26161.96
11:51:31|26161.96
11:51:32|26161.96
11:51:32|26161.96
11:51:34|26162.7
11:51:35|26162.7
11:51:35|26162.7
11:51:37|26162.7
11:51:38|26162.53
11:51:39|26162.53
11:51:40|26162.53
11:51:41|26162.53
11:51:42|26162.21
11:51:43|26171.25
11:51:44|26171.25
11:51:45|26171.25
11:51:46|26171.25
11:51:47|26171.25
11:51:49|26171.25
11:51:50|26171.25
11:51:50|26171.25
11:51:51|26158.09
11:51:52|26158.04
11:51:53|26158.04
11:51:55|26158.04
11:51:55|26158.04
11:51:56|26158.04
11:51:57|26158.04
11:51:58|26166.31
11:51:59|26166.31
11:52:00|26166.17
11:52:01|26165.97
11:52:02|26165.97
11:52:03|26165.97
11:52:04|26165.97
11:52:06|26165.97
11:52:06|26165.97
11:52:07|26165.97
11:52:09|26165.97
11:52:09|26165.97
11:52:10|26165.97
11:52:11|26165.97
11:52:12|26165.97
11:52:13|26165.97
11:52:14|26165.97
11:52:15|26165.97
11:52:16|26155.19
11:52:18|26156.19
11:52:19|26156.19
11:52:20|26156.19
11:52:21|26156.19
11:52:23|26156.19
11:52:24|26156.19
11:52:25|26156.19
11:52:26|26156.19
11:52:27|26156.19
11:52:28|26156.19
11:52:29|26155.97
11:52:29|26160.03
11:52:31|26156.18
11:52:32|26159.99
11:52:33|26159.98
11:52:34|26159.98
11:52:35|26159.98
11:52:36|26159.98
11:52:37|26159.98
11:52:38|26159.98
11:52:39|26159.98
11:52:40|26159.98
11:52:41|26157.13
11:52:42|26157.13
11:52:44|26157.13
11:52:44|26157.13
11:52:45|26157.13
11:52:46|26157.13
11:52:47|26157.13
11:52:48|26157.13
11:52:49|26157.07
11:52:50|26153.56
11:52:51|26148.93
11:52:52|26148.93
11:52:53|26150.88
11:52:54|26150.78
11:52:55|26150.78
11:52:56|26150.78
11:52:57|26150.78
11:52:58|26150.78
11:52:59|26150.78
11:53:00|26150.78
11:53:01|26150.78
11:53:02|26150.78
11:53:03|26150.78
11:53:04|26150.78
11:53:05|26150.78
11:53:06|26150.78
11:53:07|26153.77
11:53:08|26153.77
11:53:09|26153.77
11:53:10|26153.77
11:53:11|26153.77
11:53:12|26153.77
11:53:13|26153.77
11:53:14|26153.77
11:53:15|26153.77
11:53:16|26153.77
11:53:17|26148.76
11:53:18|26148.76
11:53:20|26152.31
11:53:21|26148.73
11:53:21|26148.73
11:53:23|26148.73
11:53:23|26148.73
11:53:25|26148.73
11:53:25|26149.73
11:53:27|26149.73
11:53:27|26149.73
11:53:29|26149.73
11:53:30|26149.73
11:53:31|26147.12
11:53:31|26147.12
11:53:33|26147.12
11:53:34|26147.12
11:53:34|26149.08
11:53:35|26149.08
11:53:37|26149.08
11:53:37|26147.05
11:53:39|26147.05
11:53:40|26147.05
11:53:41|26147.05
11:53:42|26147.05
11:53:43|26147.15
11:53:44|26147.58
11:53:45|26147.87
11:53:46|26148.12
11:53:47|26159.31
11:53:48|26159.31
11:53:49|26159.31
11:53:50|26159.31
11:53:51|26151.97
11:53:52|26151.97
11:53:53|26151.97
11:53:54|26151.97
11:53:55|26151.97
11:53:56|26149.31
11:53:57|26151.97
11:53:58|26149.47
11:53:59|26149.47
11:54:00|26149.47
11:54:01|26147.65
11:54:02|26147.65
11:54:03|26147.65
11:54:04|26147.65
11:54:05|26147.52
11:54:06|26147.57
11:54:07|26147.57
11:54:08|26147.57
11:54:09|26147.57
11:54:10|26147.57
11:54:11|26147.74
11:54:12|26147.74
11:54:13|26147.74
11:54:14|26147.74
11:54:15|26147.74
11:54:16|26147.74
11:54:17|26151.93
11:54:19|26151.94
11:54:20|26151.87
11:54:21|26151.87
11:54:22|26151.87
11:54:23|26151.94
11:54:24|26147.52
11:54:26|26147.5
11:54:27|26147.5
11:54:28|26147.5
11:54:29|26147.5
11:54:30|26150.
11:54:31|26150.
11:54:32|26146.68
11:54:33|26146.68
11:54:34|26146.94
11:54:35|26146.94
11:54:36|26146.94
11:54:38|26148.96
11:54:38|26149.
11:54:39|26149.
11:54:41|26149.
11:54:41|26149.
11:54:42|26151.7
11:54:43|26151.71
11:54:45|26151.71
11:54:45|26151.71
11:54:47|26151.71
11:54:48|26151.71
11:54:48|26151.71
11:54:49|26151.71
11:54:50|26151.71
11:54:51|26146.36
11:54:52|26146.36
11:54:53|26146.36
11:54:54|26146.36
11:54:55|26146.36
11:54:56|26149.59
11:54:57|26149.59
11:54:58|26149.54
11:54:59|26150.86
11:55:00|26150.86
11:55:01|26150.82
11:55:03|26150.8
11:55:04|26150.8
11:55:04|26150.8
11:55:05|26150.8
11:55:07|26150.8
11:55:08|26150.8
11:55:08|26143.75
11:55:10|26143.75
11:55:10|26143.75
11:55:11|26143.75
11:55:12|26143.75
11:55:13|26143.75
11:55:15|26143.75
11:55:15|26143.75
11:55:16|26143.75
11:55:18|26143.24
11:55:18|26140.84
11:55:19|26140.84
11:55:20|26140.84
11:55:22|26141.87
11:55:23|26141.87
11:55:24|26141.87
11:55:26|26141.87
11:55:26|26141.87
11:55:27|26141.87
11:55:29|26141.87
11:55:29|26141.87
11:55:31|26141.87
11:55:31|26141.87
11:55:33|26141.87
11:55:34|26141.87
11:55:35|26141.87
11:55:36|26141.87
11:55:37|26141.87
11:55:37|26141.87
11:55:39|26150.8
11:55:40|26150.8
11:55:41|26150.8
11:55:42|26150.8
11:55:43|26150.8
11:55:44|26150.8
11:55:45|26150.8
11:55:46|26150.8
11:55:47|26150.8
11:55:48|26150.8
11:55:49|26150.8
11:55:50|26144.06
11:55:51|26144.06
11:55:52|26144.06
11:55:53|26144.06
11:55:54|26144.06
11:55:55|26144.06
11:55:56|26144.06
11:55:57|26141.93
11:55:58|26144.06
11:55:59|26144.06
11:56:00|26142.16
11:56:01|26140.84
11:56:02|26140.84
11:56:03|26140.84
11:56:04|26140.84
11:56:05|26140.84
11:56:06|26140.84
11:56:07|26140.84
11:56:08|26140.84
11:56:09|26141.1
11:56:10|26141.1
11:56:11|26140.95
11:56:13|26141.1
11:56:13|26141.1
11:56:14|26144.06
11:56:15|26144.06
11:56:16|26144.06
11:56:18|26144.06
11:56:19|26144.06
11:56:19|26150.85
11:56:20|26150.85
11:56:22|26150.85
11:56:23|26150.85
11:56:24|26150.86
11:56:25|26150.86
11:56:26|26150.86
11:56:26|26150.86
11:56:28|26148.34
11:56:29|26148.34
11:56:30|26148.34
11:56:31|26148.34
11:56:32|26149.32
11:56:32|26149.32
11:56:34|26149.32
11:56:35|26150.85
11:56:36|26150.85
11:56:37|26150.85
11:56:38|26150.85
11:56:39|26150.85
11:56:40|26150.85
11:56:41|26150.85
11:56:42|26150.85
11:56:43|26139.21
11:56:44|26139.21
11:56:46|26139.21
11:56:46|26139.21
11:56:47|26142.97
11:56:48|26142.97
11:56:49|26142.97
11:56:51|26142.97
11:56:52|26142.97
11:56:52|26142.97
11:56:54|26142.97
11:56:54|26142.97
11:56:55|26142.97
11:56:57|26148.84
11:56:57|26148.84
11:56:59|26148.84
11:56:59|26148.75
11:57:00|26148.75
11:57:02|26148.75
11:57:03|26148.75
11:57:04|26148.75
11:57:05|26148.75
11:57:06|26148.75
11:57:06|26142.47
11:57:07|26148.88
11:57:08|26148.88
11:57:09|26148.88
11:57:10|26150.
11:57:11|26150.
11:57:13|26163.27
11:57:13|26155.78
11:57:14|26155.78
11:57:15|26155.78
11:57:16|26155.78
11:57:18|26155.78
11:57:19|26153.03
11:57:19|26154.24
11:57:20|26154.34
11:57:21|26154.44
11:57:23|26154.48
11:57:25|26154.55
11:57:26|26154.55
11:57:27|26154.55
11:57:28|26154.55
11:57:29|26154.55
11:57:30|26154.55
11:57:31|26154.55
11:57:31|26154.55
11:57:33|26154.55
11:57:34|26154.55
11:57:35|26154.55
11:57:36|26154.55
11:57:37|26154.55
11:57:38|26154.55
11:57:39|26154.55
11:57:40|26156.9
11:57:41|26156.88
11:57:42|26153.15
11:57:43|26153.15
11:57:44|26153.15
11:57:45|26156.9
11:57:46|26156.9
11:57:47|26156.9
11:57:48|26156.9
11:57:49|26156.9
11:57:50|26156.9
11:57:51|26153.7
11:57:52|26153.7
11:57:53|26153.7
11:57:54|26153.89
11:57:55|26153.89
11:57:56|26153.89
11:57:57|26153.89
11:57:58|26153.89
11:57:59|26152.37
11:58:00|26152.37
11:58:01|26155.
11:58:02|26155.
11:58:03|26155.
11:58:04|26155.
11:58:05|26152.63
11:58:06|26152.63
11:58:07|26152.63
11:58:08|26156.89
11:58:09|26156.89
11:58:10|26152.8
11:58:11|26152.8
11:58:12|26152.8
11:58:13|26152.8
11:58:14|26152.8
11:58:15|26152.8
11:58:16|26152.8
11:58:17|26152.8
11:58:18|26152.8
11:58:19|26156.9
11:58:20|26156.89
11:58:21|26156.89
11:58:22|26153.3
11:58:23|26153.3
11:58:25|26156.9
11:58:25|26156.9
11:58:27|26156.9
11:58:28|26156.9
11:58:29|26153.52
11:58:29|26154.95
11:58:31|26154.86
11:58:32|26154.72
11:58:33|26154.72
11:58:34|26154.86
11:58:35|26154.84
11:58:36|26154.84
11:58:37|26154.31
11:58:38|26154.31
11:58:39|26154.52
11:58:40|26154.54
11:58:41|26154.58
11:58:42|26154.58
11:58:43|26154.61
11:58:44|26154.61
11:58:45|26154.61
11:58:46|26154.61
11:58:47|26154.64
11:58:48|26154.64
11:58:49|26154.67
11:58:50|26154.67
11:58:51|26154.67
11:58:52|26154.71
11:58:53|26154.69
11:58:54|26156.89
11:58:55|26155.94
11:58:56|26155.94
11:58:57|26155.94
11:58:58|26156.89
11:59:00|26156.89
11:59:00|26156.89
11:59:01|26156.89
11:59:02|26156.89
11:59:03|26156.89
11:59:04|26156.89
11:59:05|26156.89
11:59:06|26156.89
11:59:07|26154.09
11:59:08|26158.13
11:59:09|26158.13
11:59:10|26158.13
11:59:11|26158.13
11:59:12|26156.95
11:59:13|26156.95
11:59:14|26156.95
11:59:15|26156.95
11:59:16|26156.95
11:59:17|26154.48
11:59:18|26154.13
11:59:19|26154.13
11:59:20|26154.13
11:59:21|26154.13
11:59:22|26154.13
11:59:23|26152.14
11:59:25|26152.14
11:59:26|26152.14
11:59:27|26152.14
11:59:28|26152.14
11:59:29|26152.14
11:59:30|26152.14
11:59:31|26152.14
11:59:32|26152.97
11:59:33|26152.97
11:59:34|26152.97
11:59:35|26152.97
11:59:36|26152.97
11:59:37|26152.97
11:59:38|26152.97
11:59:39|26152.97
11:59:40|26152.19
11:59:41|26156.94
11:59:42|26156.95
11:59:43|26156.95
11:59:44|26156.95
11:59:45|26156.9
11:59:46|26156.84
11:59:47|26156.84
11:59:48|26156.84
11:59:49|26156.84
11:59:50|26156.84
11:59:51|26156.84
11:59:52|26156.84
11:59:53|26156.84
11:59:54|26156.84
11:59:55|26156.84
11:59:56|26156.84
11:59:57|26152.96
11:59:58|26152.96
11:59:59|26152.96
12:00:00|26152.95
12:00:01|26152.96
12:00:02|26152.14
12:00:03|26152.44
12:00:05|26152.43
12:00:05|26152.14
12:00:06|26152.14
12:00:07|26152.14
12:00:08|26152.93
12:00:09|26152.93
12:00:10|26152.97
12:00:11|26156.95
12:00:12|26160.8
12:00:13|26160.69
12:00:14|26160.69
12:00:15|26160.69
12:00:16|26160.34
12:00:17|26160.34
12:00:18|26160.34
12:00:19|26160.34
12:00:20|26160.34
12:00:21|26154.49
12:00:22|26154.49
12:00:23|26154.49
12:00:24|26155.4
12:00:26|26154.48
12:00:27|26154.8
12:00:28|26154.8
12:00:29|26154.8
12:00:30|26154.8
12:00:31|26161.52
12:00:33|26161.52
12:00:33|26161.52
12:00:34|26161.52
12:00:35|26161.52
12:00:36|26154.84
12:00:37|26154.84
12:00:38|26154.84
12:00:39|26154.85
12:00:40|26159.84
12:00:41|26159.86
12:00:42|26159.86
12:00:43|26161.57
12:00:44|26160.47
12:00:46|26160.47
12:00:47|26160.47
12:00:47|26160.47
12:00:48|26160.47
12:00:49|26158.19
12:00:51|26158.19
12:00:51|26158.22
12:00:53|26158.23
12:00:53|26158.23
12:00:54|26158.23
12:00:56|26158.23
12:00:57|26158.23
12:00:58|26158.23
12:00:58|26158.23
12:00:59|26158.23
12:01:00|26154.86
12:01:02|26154.86
12:01:03|26154.86
12:01:03|26154.86
12:01:04|26162.09
12:01:05|26162.09
12:01:06|26162.09
12:01:08|26162.09
12:01:09|26161.89
12:01:09|26161.89
12:01:10|26156.89
12:01:12|26156.89
12:01:13|26157.
12:01:14|26156.99
12:01:15|26159.01
12:01:16|26159.01
12:01:16|26159.01
12:01:18|26159.01
12:01:19|26159.01
12:01:20|26159.01
12:01:20|26159.01
12:01:21|26156.97
12:01:23|26156.97
12:01:24|26156.97
12:01:25|26156.97
12:01:26|26159.16
12:01:28|26159.16
12:01:28|26159.03
12:01:30|26156.99
12:01:31|26156.99
12:01:32|26156.99
12:01:33|26161.69
12:01:34|26162.1
12:01:35|26162.11
12:01:35|26162.11
12:01:37|26165.68
12:01:37|26165.68
12:01:39|26165.68
12:01:40|26165.68
12:01:41|26165.68
12:01:42|26165.68
12:01:43|26165.68
12:01:44|26165.68
12:01:45|26165.68
12:01:46|26165.68
12:01:47|26166.37
12:01:48|26166.37
12:01:49|26166.37
12:01:50|26166.37
12:01:51|26166.91
12:01:52|26166.91
12:01:53|26166.91
12:01:55|26164.16
12:01:55|26164.16
12:01:56|26162.36
12:01:57|26157.46
12:01:58|26158.51
12:01:59|26158.51
12:02:00|26168.95
12:02:02|26168.95
12:02:03|26168.66
12:02:03|26168.66
12:02:04|26168.66
12:02:06|26168.66
12:02:07|26168.73
12:02:08|26168.73
12:02:09|26168.73
12:02:10|26168.73
12:02:11|26168.52
12:02:11|26168.52
12:02:12|26172.19
12:02:14|26172.19
12:02:15|26172.19
12:02:16|26172.19
12:02:17|26172.19
12:02:18|26172.19
12:02:19|26166.12
12:02:20|26166.12
12:02:21|26166.12
12:02:22|26166.56
12:02:23|26169.85
12:02:24|26169.85
12:02:25|26169.85
12:02:26|26173.68
12:02:27|26173.68
12:02:29|26179.99
12:02:29|26176.57
12:02:30|26176.57
12:02:31|26176.57
12:02:33|26173.75
12:02:33|26173.75
12:02:34|26173.75
12:02:35|26173.75
12:02:37|26173.75
12:02:38|26175.19
12:02:39|26175.19
12:02:40|26175.14
12:02:41|26175.14
12:02:42|26175.16
12:02:43|26175.18
12:02:43|26175.18
12:02:45|26176.99
12:02:46|26176.99
12:02:47|26179.99
12:02:48|26179.99
12:02:49|26180.
12:02:49|26180.22
12:02:51|26180.22
12:02:52|26180.22
12:02:53|26180.22
12:02:54|26180.22
12:02:54|26180.22
12:02:56|26180.22
12:02:57|26175.48
12:02:57|26175.48
12:02:58|26175.49
12:03:00|26175.49
12:03:01|26176.76
12:03:02|26175.51
12:03:03|26177.82
12:03:04|26177.82
12:03:04|26177.82
12:03:06|26175.49
12:03:07|26175.49
12:03:08|26175.49
12:03:09|26175.48
12:03:10|26175.48
12:03:11|26175.48
12:03:12|26175.48
12:03:13|26176.78
12:03:14|26180.2
12:03:15|26180.2
12:03:16|26180.21
12:03:17|26179.63
12:03:18|26179.63
12:03:19|26175.56
12:03:20|26179.57
12:03:21|26179.57
12:03:22|26179.57
12:03:23|26179.57
12:03:24|26179.57
12:03:25|26179.57
12:03:26|26179.57
12:03:27|26179.57
12:03:28|26179.57
12:03:30|26175.64
12:03:30|26175.64
12:03:32|26175.64
12:03:33|26175.66
12:03:34|26175.66
12:03:35|26175.69
12:03:36|26175.69
12:03:36|26175.69
12:03:38|26175.69
12:03:39|26175.69
12:03:40|26175.73
12:03:41|26175.73
12:03:42|26175.73
12:03:43|26175.72
12:03:44|26175.72
12:03:45|26175.71
12:03:46|26173.96
12:03:47|26177.23
12:03:48|26173.96
12:03:49|26173.96
12:03:50|26173.96
12:03:51|26173.96
12:03:52|26175.7
12:03:53|26175.7
12:03:54|26175.7
12:03:55|26175.7
12:03:56|26175.7
12:03:57|26175.7
12:03:58|26175.7
12:03:59|26175.71
12:04:00|26175.71
12:04:01|26175.71
12:04:02|26175.71
12:04:03|26175.71
12:04:04|26175.71
12:04:05|26175.71
12:04:06|26175.71
12:04:07|26174.99
12:04:08|26174.99
12:04:09|26174.99
12:04:10|26174.99
12:04:11|26175.64
12:04:12|26175.64
12:04:13|26175.68
12:04:14|26175.68
12:04:15|26175.68
12:04:16|26175.71
12:04:17|26175.71
12:04:18|26175.71
12:04:19|26175.71
12:04:20|26175.71
12:04:21|26175.7
12:04:22|26175.7
12:04:23|26175.7
12:04:24|26175.7
12:04:25|26175.69
12:04:26|26175.69
12:04:27|26175.7
12:04:28|26175.7
12:04:29|26175.71
12:04:30|26175.71
12:04:31|26175.71
12:04:32|26175.7
12:04:34|26175.7
12:04:35|26175.7
12:04:36|26175.7
12:04:37|26175.7
12:04:38|26175.7
12:04:38|26175.7
12:04:40|26175.7
12:04:40|26175.7
12:04:42|26175.7
12:04:43|26175.7
12:04:43|26175.7
12:04:45|26175.7
12:04:45|26175.71
12:04:47|26179.
12:04:47|26179.
12:04:48|26179.
12:04:50|26178.88
12:04:51|26178.88
12:04:52|26178.88
12:04:53|26178.88
12:04:54|26178.88
12:04:54|26178.88
12:04:55|26178.88
12:04:57|26178.88
12:04:58|26178.89
12:04:59|26178.89
12:04:59|26178.89
12:05:01|26179.
12:05:02|26179.
12:05:03|26178.91
12:05:04|26178.91
12:05:05|26178.91
12:05:06|26179.
12:05:06|26178.93
12:05:08|26178.93
12:05:09|26178.93
12:05:10|26178.93
12:05:11|26176.47
12:05:12|26178.11
12:05:13|26178.21
12:05:14|26178.21
12:05:15|26178.99
12:05:16|26178.99
12:05:17|26178.99
12:05:17|26178.99
12:05:19|26178.99
12:05:20|26178.99
12:05:21|26178.99
12:05:22|26176.28
12:05:23|26176.28
12:05:24|26176.28
12:05:25|26176.28
12:05:25|26177.51
12:05:27|26177.51
12:05:28|26176.
12:05:29|26178.16
12:05:30|26178.16
12:05:31|26178.16
12:05:33|26178.16
12:05:33|26178.16
12:05:34|26178.16
12:05:35|26176.02
12:05:36|26176.02
12:05:37|26176.02
12:05:38|26178.
12:05:40|26178.
12:05:41|26178.
12:05:42|26170.42
12:05:43|26170.42
12:05:44|26165.21
12:05:45|26165.21
12:05:46|26165.21
12:05:47|26165.21
12:05:48|26165.21
12:05:49|26165.21
12:05:50|26165.21
12:05:51|26165.21
12:05:52|26164.5
12:05:53|26164.5
12:05:54|26163.2
12:05:55|26164.34
12:05:56|26164.34
12:05:57|26164.34
12:05:58|26163.2
12:05:59|26160.89
12:06:00|26160.89
12:06:01|26160.89
12:06:02|26160.89
12:06:03|26160.89
12:06:04|26161.
12:06:05|26163.89
12:06:06|26163.89
12:06:08|26163.89
12:06:08|26163.89
12:06:09|26163.89
12:06:10|26163.89
12:06:12|26163.89
12:06:12|26163.89
12:06:14|26163.89
12:06:14|26163.89
12:06:15|26163.89
12:06:17|26163.89
12:06:17|26163.89
12:06:18|26163.89
12:06:19|26163.89
12:06:21|26163.89
12:06:22|26163.89
12:06:23|26167.4
12:06:23|26162.01
12:06:24|26162.01
12:06:25|26162.01
12:06:26|26162.28
12:06:27|26165.33
12:06:29|26165.33
12:06:29|26165.33
12:06:30|26165.33
12:06:32|26165.33
12:06:33|26169.54
12:06:35|26169.04
12:06:36|26169.03
12:06:37|26169.03
12:06:37|26169.03
12:06:38|26169.03
12:06:40|26169.03
12:06:41|26169.
12:06:41|26169.
12:06:43|26169.
12:06:43|26169.
12:06:44|26169.
12:06:45|26169.
12:06:47|26169.
12:06:48|26163.25
12:06:49|26163.25
12:06:50|26163.25
12:06:51|26163.25
12:06:52|26163.35
12:06:53|26163.35
12:06:53|26163.35
12:06:55|26163.35
12:06:56|26163.35
12:06:57|26163.35
12:06:58|26163.35
12:06:59|26163.35
12:07:00|26163.35
12:07:01|26163.35
12:07:02|26163.35
12:07:03|26163.35
12:07:04|26163.65
12:07:05|26163.65
12:07:06|26163.73
12:07:07|26168.9
12:07:08|26168.9
12:07:09|26168.9
12:07:10|26168.9
12:07:11|26168.9
12:07:12|26168.9
12:07:13|26165.74
12:07:14|26165.74
12:07:15|26165.74
12:07:16|26165.74
12:07:16|26165.74
12:07:18|26172.78
12:07:19|26172.78
12:07:20|26172.78
12:07:21|26172.78
12:07:22|26172.78
12:07:22|26175.
12:07:24|26175.
12:07:25|26175.
12:07:25|26174.27
12:07:27|26174.41
12:07:28|26175.
12:07:29|26175.
12:07:30|26175.
12:07:31|26175.
12:07:31|26175.
12:07:33|26174.99
12:07:35|26174.99
12:07:36|26174.99
12:07:37|26174.99
12:07:38|26174.99
12:07:40|26174.99
12:07:40|26174.99
12:07:41|26174.99
12:07:42|26174.99
12:07:43|26174.99
12:07:44|26174.99
12:07:45|26174.99
12:07:46|26174.99
12:07:47|26174.99
12:07:49|26174.99
12:07:50|26174.99
12:07:51|26174.99
12:07:51|26174.99
12:07:53|26174.99
12:07:53|26179.
12:07:54|26179.
12:07:55|26179.
12:07:56|26179.
12:07:57|26179.
12:07:58|26174.98
12:08:00|26178.98
12:08:00|26179.
12:08:02|26179.
12:08:03|26179.
12:08:04|26179.
12:08:05|26179.
12:08:05|26179.
12:08:07|26179.
12:08:07|26179.
12:08:08|26179.
12:08:09|26179.
12:08:11|26179.
12:08:11|26179.
12:08:12|26179.
12:08:14|26179.
12:08:14|26179.
12:08:15|26179.
12:08:16|26179.
12:08:18|26183.93
12:08:18|26183.93
12:08:19|26179.02
12:08:21|26179.02
12:08:21|26179.02
12:08:23|26179.02
12:08:23|26184.23
12:08:24|26179.38
12:08:25|26179.38
12:08:26|26179.43
12:08:28|26179.43
12:08:29|26179.46
12:08:29|26179.48
12:08:31|26179.51
12:08:31|26179.51
12:08:33|26179.51
12:08:33|26179.51
12:08:35|26179.54
12:08:36|26179.54
12:08:37|26179.46
12:08:38|26179.46
12:08:39|26188.74
12:08:40|26188.74
12:08:40|26179.9
12:08:42|26179.9
12:08:43|26179.9
12:08:44|26180.21
12:08:45|26186.34
12:08:46|26186.34
12:08:47|26186.34
12:08:48|26186.34
12:08:49|26186.34
12:08:50|26180.67
12:08:51|26180.67
12:08:52|26180.67
12:08:53|26180.67
12:08:54|26184.06
12:08:55|26179.9
12:08:57|26179.95
12:08:57|26179.95
12:08:58|26179.95
12:08:59|26184.06
12:09:00|26184.06
12:09:01|26184.06
12:09:02|26184.06
12:09:03|26184.06
12:09:04|26180.29
12:09:05|26180.29
12:09:06|26180.29
12:09:08|26180.29
12:09:09|26180.29
12:09:10|26180.29
12:09:10|26180.29
12:09:12|26180.29
12:09:12|26180.29
12:09:14|26180.29
12:09:15|26179.53
12:09:15|26183.86
12:09:17|26184.03
12:09:18|26184.03
12:09:19|26184.03
12:09:19|26184.03
12:09:21|26184.03
12:09:21|26184.06
12:09:22|26184.04
12:09:23|26184.06
12:09:24|26184.06
12:09:26|26184.06
12:09:26|26184.06
12:09:27|26179.86
12:09:29|26184.04
12:09:29|26184.06
12:09:30|26184.06
12:09:31|26186.95
12:09:33|26182.55
12:09:33|26182.55
12:09:35|26182.54
12:09:37|26182.54
12:09:37|26182.54
12:09:38|26182.54
12:09:39|26182.55
12:09:40|26182.55
12:09:41|26182.55
12:09:42|26182.55
12:09:43|26179.7
12:09:44|26179.7
12:09:45|26183.85
12:09:46|26183.85
12:09:48|26183.85
12:09:48|26183.85
12:09:49|26182.
12:09:50|26182.
12:09:51|26182.
12:09:52|26182.
12:09:53|26182.
12:09:54|26182.
12:09:55|26182.
12:09:56|26182.
12:09:57|26182.
12:09:58|26183.81
12:09:59|26179.79
12:10:00|26179.79
12:10:01|26179.79
12:10:02|26179.79
12:10:03|26179.79
12:10:04|26179.52
12:10:06|26179.51
12:10:06|26179.52
12:10:07|26179.52
12:10:09|26179.52
12:10:10|26179.52
12:10:11|26179.52
12:10:11|26179.43
12:10:12|26179.53
12:10:13|26179.39
12:10:14|26179.39
12:10:16|26179.39
12:10:16|26179.39
12:10:18|26179.39
12:10:18|26179.39
12:10:19|26179.39
12:10:21|26179.39
12:10:22|26183.85
12:10:23|26183.85
12:10:23|26183.85
12:10:25|26183.85
12:10:26|26183.85
12:10:26|26179.72
12:10:28|26179.
12:10:29|26179.
12:10:30|26179.
12:10:31|26179.
12:10:32|26179.
12:10:33|26179.
12:10:34|26177.44
12:10:35|26177.44
12:10:36|26177.44
12:10:37|26177.44
12:10:39|26177.44
12:10:39|26177.44
12:10:40|26181.89
12:10:41|26181.89
12:10:43|26181.89
12:10:43|26181.89
12:10:44|26183.33
12:10:45|26183.33
12:10:46|26183.33
12:10:47|26178.39
12:10:48|26183.3
12:10:49|26178.55
12:10:50|26178.53
12:10:51|26178.53
12:10:52|26175.94
12:10:53|26175.94
12:10:54|26175.94
12:10:55|26175.94
12:10:56|26175.94
12:10:57|26175.94
12:10:58|26175.94
12:10:59|26175.94
12:11:00|26175.94
12:11:01|26176.92
12:11:02|26176.97
12:11:03|26177.1
12:11:05|26174.52
12:11:05|26174.52
12:11:06|26174.52
12:11:07|26175.04
12:11:08|26175.04
12:11:09|26175.04
12:11:10|26175.83
12:11:11|26175.89
12:11:12|26175.89
12:11:13|26175.89
12:11:14|26175.89
12:11:15|26175.89
12:11:16|26175.89
12:11:17|26175.89
12:11:18|26175.89
12:11:19|26175.89
12:11:20|26175.89
12:11:22|26178.33
12:11:23|26178.32
12:11:24|26178.32
12:11:24|26178.32
12:11:25|26178.32
12:11:27|26178.31
12:11:28|26178.31
12:11:29|26178.31
12:11:30|26178.31
12:11:31|26178.31
12:11:31|26178.31
12:11:32|26175.95
12:11:33|26178.26
12:11:34|26178.26
12:11:35|26178.26
12:11:37|26174.1
12:11:38|26174.18
12:11:39|26174.18
12:11:40|26174.16
12:11:41|26174.12
12:11:42|26173.95
12:11:43|26173.94
12:11:44|26172.74
12:11:45|26172.74
12:11:46|26173.79
12:11:48|26173.84
12:11:48|26173.86
12:11:49|26178.34
12:11:50|26178.34
12:11:51|26178.34
12:11:52|26178.34
12:11:54|26178.34
12:11:55|26174.17
12:11:56|26174.17
12:11:57|26174.29
12:11:58|26174.29
12:11:58|26174.43
12:12:00|26174.44
12:12:00|26174.44
12:12:02|26178.34
12:12:03|26178.34
12:12:04|26178.34
12:12:04|26178.34
12:12:06|26178.34
12:12:07|26178.34
12:12:08|26178.34
12:12:09|26171.25
12:12:10|26171.25
12:12:11|26171.25
12:12:12|26171.42
12:12:13|26171.42
12:12:14|26171.42
12:12:15|26173.86
12:12:16|26173.86
12:12:17|26173.86
12:12:18|26173.86
12:12:19|26173.86
12:12:20|26173.86
12:12:21|26173.86
12:12:22|26173.86
12:12:23|26170.8
12:12:24|26170.8
12:12:25|26170.8
12:12:26|26175.34
12:12:27|26175.34
12:12:28|26175.34
12:12:29|26175.34
12:12:30|26175.34
12:12:31|26175.34
12:12:32|26175.34
12:12:33|26175.34
12:12:34|26174.99
12:12:35|26174.99
12:12:36|26174.99
12:12:37|26169.52
12:12:39|26169.53
12:12:39|26169.53
12:12:40|26169.53
12:12:41|26168.93
12:12:43|26168.93
12:12:43|26172.82
12:12:45|26172.82
12:12:46|26167.92
12:12:48|26167.92
12:12:48|26167.92
12:12:49|26169.45
12:12:50|26169.45
12:12:51|26169.45
12:12:52|26169.45
12:12:54|26169.45
12:12:54|26169.45
12:12:55|26169.84
12:12:56|26169.84
12:12:57|26169.84
12:12:59|26169.87
12:12:59|26169.87
12:13:00|26169.87
12:13:01|26169.87
12:13:02|26169.87
12:13:04|26169.87
12:13:04|26169.87
12:13:06|26169.87
12:13:06|26169.87
12:13:08|26169.87
12:13:09|26169.87
12:13:10|26169.87
12:13:11|26169.87
12:13:12|26169.87
12:13:13|26169.87
12:13:14|26169.87
12:13:15|26169.87
12:13:16|26169.87
12:13:17|26169.87
12:13:18|26169.87
12:13:19|26169.72
12:13:20|26169.72
12:13:21|26169.72
12:13:22|26172.77
12:13:23|26172.77
12:13:24|26172.77
12:13:25|26172.75
12:13:26|26169.17
12:13:27|26169.17
12:13:28|26169.17
12:13:29|26169.17
12:13:30|26169.17
12:13:31|26178.17
12:13:32|26178.17
12:13:33|26181.78
12:13:34|26188.98
12:13:35|26192.
12:13:36|26190.87
12:13:37|26190.87
12:13:38|26190.87
12:13:40|26190.87
12:13:41|26199.
12:13:42|26199.
12:13:43|26200.
12:13:43|26200.
12:13:45|26200.
12:13:46|26200.
12:13:47|26200.
12:13:48|26200.
12:13:48|26200.
12:13:50|26200.
12:13:51|26196.91
12:13:52|26196.91
12:13:53|26196.89
12:13:54|26196.89
12:13:55|26196.74
12:13:56|26197.13
12:13:57|26197.13
12:13:58|26197.13
12:13:59|26197.13
12:14:00|26200.
12:14:01|26200.
12:14:02|26200.
12:14:03|26198.15
12:14:04|26198.15
12:14:05|26195.68
12:14:06|26195.68
12:14:07|26195.68
12:14:08|26195.68
12:14:09|26195.68
12:14:10|26195.68
12:14:11|26195.73
12:14:12|26185.85
12:14:13|26185.85
12:14:14|26185.85
12:14:15|26185.85
12:14:16|26185.86
12:14:17|26185.85
12:14:18|26185.85
12:14:19|26191.31
12:14:20|26185.86
12:14:21|26185.87
12:14:22|26185.93
12:14:23|26185.93
12:14:24|26185.85
12:14:25|26184.11
12:14:26|26184.11
12:14:27|26184.11
12:14:28|26184.11
12:14:29|26184.11
12:14:30|26184.11
12:14:32|26184.11
12:14:32|26184.11
12:14:33|26179.
12:14:34|26176.32
12:14:35|26176.32
12:14:36|26176.32
12:14:37|26176.32
12:14:38|26176.32
12:14:40|26176.32
12:14:41|26176.32
12:14:41|26176.32
12:14:43|26176.32
12:14:44|26176.32
12:14:45|26176.32
12:14:46|26176.32
12:14:47|26176.32
12:14:48|26176.32
12:14:50|26176.32
12:14:50|26176.32
12:14:51|26176.32
12:14:52|26168.15
12:14:54|26168.12
12:14:54|26168.12
12:14:55|26168.12
12:14:56|26168.12
12:14:57|26167.01
12:14:59|26167.01
12:15:00|26167.01
12:15:01|26167.01
12:15:01|26170.42
12:15:02|26178.77
12:15:04|26178.77
12:15:04|26178.77
12:15:05|26178.77
12:15:06|26178.77
12:15:07|26178.77
12:15:08|26185.93
12:15:09|26185.93
12:15:10|26185.93
12:15:11|26185.93
12:15:12|26185.93
12:15:14|26199.99
12:15:15|26200.
12:15:16|26202.91
12:15:16|26232.62
12:15:17|26232.37
12:15:18|26232.37
12:15:19|26230.74
12:15:20|26227.58
12:15:21|26222.61
12:15:22|26219.38
12:15:23|26212.01
12:15:25|26209.73
12:15:25|26209.74
12:15:26|26209.75
12:15:27|26209.71
12:15:29|26218.23
12:15:30|26218.23
12:15:30|26218.23
12:15:31|26218.23
12:15:32|26218.23
12:15:33|26218.23
12:15:35|26218.23
12:15:35|26210.21
12:15:36|26210.21
12:15:37|26212.72
12:15:38|26212.72
12:15:39|26210.17
12:15:41|26218.04
12:15:43|26218.65
12:15:43|26232.12
12:15:45|26222.46
12:15:45|26222.46
12:15:47|26229.44
12:15:48|26217.37
12:15:49|26217.37
12:15:50|26217.37
12:15:51|26217.37
12:15:52|26219.54
12:15:53|26222.11
12:15:54|26214.37
12:15:54|26201.11
12:15:56|26201.11
12:15:57|26201.11
12:15:58|26201.11
12:15:59|26200.98
12:16:00|26198.
12:16:01|26198.
12:16:02|26198.
12:16:04|26198.15
12:16:04|26190.88
12:16:05|26180.
12:16:07|26180.
12:16:09|26167.79
12:16:09|26150.
12:16:10|26140.79
12:16:11|26144.16
12:16:12|26144.16
12:16:14|26144.16
12:16:14|26143.41
12:16:15|26139.09
12:16:16|26141.26
12:16:17|26141.26
12:16:18|26131.
12:16:20|26130.
12:16:21|26122.8
12:16:22|26122.8
12:16:23|26122.83
12:16:24|26122.76
12:16:24|26116.29
12:16:26|26116.85
12:16:27|26127.15
12:16:28|26146.13
12:16:29|26146.13
12:16:29|26141.16
12:16:31|26141.16
12:16:32|26136.43
12:16:32|26136.43
12:16:34|26136.43
12:16:34|26136.43
12:16:35|26132.32
12:16:37|26132.32
12:16:38|26132.32
12:16:38|26132.32
12:16:40|26132.32
12:16:40|26132.32
12:16:41|26132.32
12:16:43|26137.37
12:16:45|26137.41
12:16:46|26137.41
12:16:47|26137.41
12:16:48|26137.41
12:16:49|26137.41
12:16:50|26137.41
12:16:51|26137.41
12:16:52|26137.41
12:16:53|26137.41
12:16:54|26137.41
12:16:54|26137.41
12:16:56|26137.41
12:16:57|26137.41
12:16:58|26137.41
12:16:59|26153.82
12:17:00|26153.72
12:17:01|26153.72
12:17:02|26153.72
12:17:02|26153.72
12:17:04|26157.17
12:17:05|26158.53
12:17:06|26159.
12:17:07|26159.
12:17:08|26159.
12:17:08|26164.59
12:17:09|26167.56
12:17:11|26168.62
12:17:11|26168.62
12:17:13|26164.9
12:17:13|26175.58
12:17:15|26180.
12:17:16|26182.48
12:17:17|26183.61
12:17:18|26177.4
12:17:18|26177.4
12:17:20|26177.4
12:17:20|26179.87
12:17:22|26183.76
12:17:23|26183.76
12:17:24|26183.76
12:17:25|26191.66
12:17:26|26200.16
12:17:27|26190.17
12:17:29|26184.33
12:17:30|26184.33
12:17:30|26185.52
12:17:32|26185.41
12:17:32|26180.14
12:17:34|26176.64
12:17:35|26176.64
12:17:35|26164.21
12:17:37|26158.33
12:17:37|26158.9
12:17:38|26158.9
12:17:39|26158.9
12:17:40|26157.84
12:17:41|26157.84
12:17:43|26152.86
12:17:44|26152.86
12:17:45|26147.82
12:17:47|26145.09
12:17:47|26142.37
12:17:48|26142.37
12:17:49|26140.9
12:17:50|26150.9
12:17:52|26147.64
12:17:53|26147.64
12:17:54|26147.63
12:17:55|26147.63
12:17:56|26147.63
12:17:57|26147.59
12:17:58|26139.95
12:17:59|26139.95
12:18:00|26139.15
12:18:01|26139.4
12:18:02|26139.41
12:18:03|26139.41
12:18:04|26139.41
12:18:05|26147.16
12:18:06|26147.16
12:18:07|26152.75
12:18:08|26152.75
12:18:09|26152.75
12:18:10|26152.75
12:18:11|26152.75
12:18:12|26152.75
12:18:13|26152.75
12:18:14|26152.75
12:18:16|26152.75
12:18:16|26152.75
12:18:17|26160.38
12:18:18|26160.38
12:18:19|26160.38
12:18:20|26160.38
12:18:21|26149.26
12:18:22|26149.26
12:18:23|26149.26
12:18:24|26149.26
12:18:25|26138.02
12:18:26|26138.02
12:18:27|26146.49
12:18:28|26146.49
12:18:29|26145.88
12:18:30|26149.61
12:18:31|26148.89
12:18:33|26148.89
12:18:33|26155.99
12:18:34|26155.99
12:18:35|26155.99
12:18:36|26152.74
12:18:38|26152.74
12:18:38|26141.03
12:18:39|26141.62
12:18:40|26143.45
12:18:41|26139.42
12:18:42|26139.42
12:18:44|26146.83
12:18:45|26146.83
12:18:46|26146.83
12:18:47|26146.41
12:18:48|26146.41
12:18:49|26146.38
12:18:50|26146.36
12:18:51|26146.25
12:18:52|26146.25
12:18:53|26146.25
12:18:54|26146.2
12:18:55|26146.2
12:18:56|26146.2
12:18:57|26146.2
12:18:58|26144.05
12:19:00|26144.05
12:19:00|26144.05
12:19:01|26144.05
12:19:02|26144.05
12:19:03|26145.51
12:19:04|26145.51
12:19:05|26144.05
12:19:06|26144.06
12:19:07|26144.1
12:19:08|26144.1
12:19:09|26147.47
12:19:10|26148.8
12:19:11|26148.8
12:19:12|26144.11
12:19:14|26144.11
12:19:15|26147.93
12:19:16|26147.93
12:19:16|26147.93
12:19:17|26147.93
12:19:18|26147.86
12:19:19|26147.86
12:19:20|26147.86
12:19:21|26144.13
12:19:22|26144.14
12:19:23|26144.14
12:19:25|26138.01
12:19:25|26138.01
12:19:27|26138.01
12:19:27|26138.01
12:19:28|26138.01
12:19:29|26138.01
12:19:31|26138.01
12:19:32|26138.01
12:19:32|26138.01
12:19:34|26138.01
12:19:34|26138.01
12:19:36|26138.
12:19:36|26138.
12:19:38|26138.
12:19:38|26138.
12:19:39|26138.08
12:19:40|26138.08
12:19:41|26138.08
12:19:42|26133.62
12:19:43|26133.62
12:19:45|26128.
12:19:46|26128.
12:19:48|26128.
12:19:49|26118.
12:19:50|26118.11
12:19:51|26118.12
12:19:52|26109.67
12:19:52|26109.67
12:19:55|26116.52
12:19:56|26120.2
12:19:57|26120.2
12:19:58|26120.2
12:19:59|26120.2
12:20:00|26120.24
12:20:01|26125.81
12:20:02|26125.81
12:20:03|26120.32
12:20:04|26124.7
12:20:04|26124.7
12:20:06|26120.7
12:20:07|26120.7
12:20:08|26120.03
12:20:09|26120.03
12:20:10|26120.03
12:20:11|26120.03
12:20:12|26114.23
12:20:13|26114.23
12:20:14|26114.23
12:20:14|26105.5
12:20:16|26105.5
12:20:16|26105.46
12:20:18|26103.4
12:20:19|26100.
12:20:20|26100.01
12:20:21|26106.23
12:20:22|26106.23
12:20:23|26106.23
12:20:23|26106.23
12:20:25|26106.23
12:20:26|26106.23
12:20:27|26116.97
12:20:27|26123.19
12:20:29|26125.61
12:20:30|26125.61
12:20:31|26125.61
12:20:31|26125.61
12:20:32|26125.61
12:20:34|26125.61
12:20:35|26113.36
12:20:36|26113.35
12:20:37|26113.35
12:20:37|26113.35
12:20:39|26113.35
12:20:40|26113.35
12:20:41|26113.35
12:20:42|26112.88
12:20:43|26112.88
12:20:43|26112.88
12:20:45|26112.88
12:20:46|26112.88
12:20:48|26112.88
12:20:48|26112.88
12:20:49|26112.88
12:20:50|26112.88
12:20:51|26112.88
12:20:52|26112.88
12:20:53|26105.59
12:20:54|26105.59
12:20:55|26105.59
12:20:56|26119.13
12:20:57|26119.13
12:20:58|26119.13
12:20:59|26121.26
12:21:00|26121.26
12:21:01|26122.6
12:21:03|26122.6
12:21:04|26124.71
12:21:05|26127.69
12:21:05|26127.69
12:21:07|26132.52
12:21:08|26134.32
12:21:09|26134.32
12:21:09|26135.42
12:21:11|26125.25
12:21:12|26121.7
12:21:13|26121.78
12:21:14|26121.78
12:21:15|26121.78
12:21:16|26119.02
12:21:17|26119.02
12:21:17|26119.
12:21:19|26119.
12:21:20|26119.
12:21:21|26119.
12:21:21|26119.
12:21:23|26119.
12:21:23|26115.37
12:21:24|26109.26
12:21:26|26115.25
12:21:27|26115.25
12:21:28|26115.25
12:21:29|26115.25
12:21:30|26115.25
12:21:31|26115.25
12:21:32|26115.25
12:21:33|26115.25
12:21:34|26115.25
12:21:35|26104.69
12:21:37|26104.69
12:21:37|26104.69
12:21:38|26117.94
12:21:39|26117.4
12:21:40|26117.4
12:21:41|26117.4
12:21:42|26117.4
12:21:43|26107.73
12:21:44|26107.73
12:21:46|26107.73
12:21:47|26107.73
12:21:48|26107.73
12:21:49|26111.74
12:21:50|26109.23
12:21:51|26109.23
12:21:52|26108.67
12:21:53|26108.67
12:21:55|26108.68
12:21:55|26108.66
12:21:56|26108.66
12:21:57|26108.66
12:21:58|26108.71
12:21:59|26108.71
12:22:00|26108.71
12:22:01|26108.71
12:22:02|26109.57
12:22:03|26109.57
12:22:04|26109.57
12:22:05|26109.57
12:22:06|26109.57
12:22:07|26109.57
12:22:08|26109.57
12:22:09|26119.82
12:22:10|26119.82
12:22:11|26119.82
12:22:12|26119.82
12:22:13|26119.82
12:22:14|26119.82
12:22:15|26119.82
12:22:16|26119.82
12:22:17|26119.82
12:22:18|26119.82
12:22:19|26120.24
12:22:20|26120.24
12:22:21|26120.24
12:22:22|26120.24
12:22:23|26121.09
12:22:25|26121.09
12:22:25|26121.09
12:22:26|26121.09
12:22:27|26121.32
12:22:28|26121.43
12:22:29|26121.43
12:22:30|26121.43
12:22:31|26121.43
12:22:32|26121.43
12:22:33|26121.43
12:22:34|26121.43
12:22:35|26121.43
12:22:36|26121.43
12:22:37|26121.43
12:22:38|26121.43
12:22:39|26121.43
12:22:40|26120.46
12:22:41|26120.46
12:22:42|26120.46
12:22:43|26120.46
12:22:44|26124.75
12:22:45|26124.75
12:22:46|26124.75
12:22:48|26124.75
12:22:48|26124.75
12:22:50|26120.67
12:22:51|26120.67
12:22:52|26120.67
12:22:53|26120.67
12:22:53|26120.67
12:22:55|26120.67
12:22:56|26124.75
12:22:57|26124.75
12:22:58|26124.75
12:22:58|26124.82
12:23:00|26124.82
12:23:00|26111.89
12:23:02|26111.89
12:23:03|26111.89
12:23:04|26112.54
12:23:05|26112.54
12:23:06|26110.91
12:23:07|26107.01
12:23:08|26107.01
12:23:09|26106.
12:23:10|26106.01
12:23:11|26106.
12:23:12|26106.
12:23:13|26106.
12:23:14|26106.
12:23:15|26106.
12:23:16|26106.
12:23:17|26109.6
12:23:18|26109.6
12:23:19|26109.6
12:23:20|26109.6
12:23:21|26109.57
12:23:22|26109.57
12:23:23|26109.57
12:23:24|26108.4
12:23:25|26105.98
12:23:26|26105.98
12:23:27|26105.98
12:23:28|26105.69
12:23:29|26105.83
12:23:30|26105.83
12:23:31|26105.83
12:23:32|26105.87
12:23:33|26105.87
12:23:34|26111.83
12:23:35|26111.83
12:23:36|26109.01
12:23:37|26109.01
12:23:39|26109.01
12:23:39|26109.01
12:23:40|26109.01
12:23:41|26108.85
12:23:42|26108.85
12:23:43|26111.72
12:23:44|26112.84
12:23:45|26107.59
12:23:46|26107.59
12:23:47|26107.59
12:23:48|26107.59
12:23:50|26107.59
12:23:51|26107.59
12:23:52|26107.59
12:23:53|26111.97
12:23:54|26111.97
12:23:56|26111.97
12:23:56|26111.94
12:23:57|26111.94
12:23:58|26107.01
12:23:59|26107.01
12:24:01|26106.
12:24:02|26106.02
12:24:02|26106.
12:24:03|26111.22
12:24:04|26119.16
12:24:06|26119.16
12:24:06|26119.37
12:24:07|26119.37
12:24:08|26119.37
12:24:09|26119.37
12:24:11|26119.37
12:24:11|26119.37
12:24:13|26129.48
12:24:13|26118.81
12:24:14|26117.33
12:24:16|26117.33
12:24:16|26117.33
12:24:17|26117.33
12:24:18|26117.33
12:24:19|26117.33
12:24:21|26117.33
12:24:21|26103.11
12:24:22|26103.11
12:24:24|26103.11
12:24:24|26105.1
12:24:25|26105.1
12:24:27|26105.1
12:24:28|26105.1
12:24:28|26105.1
12:24:29|26113.45
12:24:30|26113.45
12:24:32|26122.16
12:24:32|26122.25
12:24:34|26124.35
12:24:34|26115.68
12:24:35|26115.68
12:24:36|26115.68
12:24:37|26115.68
12:24:38|26109.88
12:24:39|26109.88
12:24:41|26109.88
12:24:41|26109.88
12:24:43|26109.88
12:24:43|26109.88
12:24:44|26106.67
12:24:45|26106.67
12:24:47|26106.67
12:24:48|26106.67
12:24:48|26106.67
12:24:50|26109.88
12:24:51|26109.88
12:24:52|26109.88
12:24:53|26109.88
12:24:54|26109.88
12:24:55|26109.88
12:24:57|26114.41
12:24:57|26114.41
12:24:58|26114.41
12:25:00|26114.41
12:25:00|26114.41
12:25:01|26101.01
12:25:03|26101.01
12:25:03|26101.01
12:25:05|26101.01
12:25:06|26101.01
12:25:06|26101.01
12:25:07|26114.41
12:25:08|26114.41
12:25:10|26120.39
12:25:11|26121.
12:25:12|26122.21
12:25:12|26122.21
12:25:14|26122.21
12:25:14|26122.21
12:25:16|26122.21
12:25:17|26128.61
12:25:17|26128.61
12:25:19|26128.81
12:25:20|26128.81
12:25:21|26128.88
12:25:22|26129.
12:25:23|26129.
12:25:23|26129.
12:25:25|26129.02
12:25:25|26129.02
12:25:27|26129.02
12:25:27|26129.02
12:25:29|26129.02
12:25:30|26129.02
12:25:31|26128.57
12:25:32|26128.57
12:25:33|26128.29
12:25:34|26122.82
12:25:35|26122.82
12:25:36|26122.62
12:25:36|26109.13
12:25:38|26109.13
12:25:39|26109.13
12:25:40|26109.13
12:25:41|26109.13
12:25:41|26109.13
12:25:43|26109.13
12:25:44|26114.13
12:25:45|26114.13
12:25:46|26114.13
12:25:47|26114.13
12:25:47|26114.13
12:25:48|26114.13
12:25:50|26114.13
12:25:51|26114.13
12:25:52|26114.13
12:25:54|26112.47
12:25:55|26112.47
12:25:56|26112.47
12:25:57|26112.47
12:25:58|26112.47
12:25:59|26119.06
12:26:00|26119.06
12:26:01|26119.06
12:26:02|26119.06
12:26:03|26114.94
12:26:04|26114.94
12:26:05|26112.55
12:26:06|26118.
12:26:07|26118.
12:26:08|26118.
12:26:09|26118.
12:26:10|26118.
12:26:11|26118.
12:26:12|26118.
12:26:13|26118.
12:26:14|26118.
12:26:15|26118.
12:26:16|26126.89
12:26:17|26123.04
12:26:18|26123.04
12:26:19|26123.04
12:26:20|26123.04
12:26:21|26119.71
12:26:22|26119.71
12:26:23|26120.89
12:26:24|26120.89
12:26:25|26120.89
12:26:26|26123.39
12:26:27|26123.39
12:26:28|26123.39
12:26:29|26123.39
12:26:30|26123.39
12:26:31|26123.39
12:26:32|26123.41
12:26:34|26123.41
12:26:34|26130.53
12:26:35|26128.22
12:26:36|26128.22
12:26:37|26128.22
12:26:38|26128.22
12:26:39|26128.22
12:26:40|26122.24
12:26:41|26122.24
12:26:42|26133.44
12:26:43|26129.87
12:26:44|26129.87
12:26:45|26129.87
12:26:46|26129.87
12:26:47|26134.62
12:26:48|26134.62
12:26:49|26134.62
12:26:50|26139.91
12:26:52|26141.22
12:26:53|26141.22
12:26:54|26146.88
12:26:55|26146.88
12:26:56|26149.76
12:26:57|26144.71
12:26:58|26144.71
12:26:59|26144.97
12:27:00|26144.97
12:27:01|26149.88
12:27:02|26149.88
12:27:03|26149.88
12:27:04|26149.88
12:27:05|26149.88
12:27:06|26149.88
12:27:07|26149.88
12:27:08|26149.88
12:27:09|26149.88
12:27:10|26149.88
12:27:11|26149.88
12:27:12|26149.88
12:27:13|26149.88
12:27:14|26149.88
12:27:15|26149.88
12:27:16|26151.49
12:27:17|26151.49
12:27:18|26151.49
12:27:19|26151.49
12:27:20|26151.49
12:27:21|26151.49
12:27:22|26151.49
12:27:23|26151.49
12:27:24|26151.49
12:27:25|26151.49
12:27:26|26151.49
12:27:27|26151.49
12:27:28|26151.49
12:27:29|26151.49
12:27:30|26153.33
12:27:31|26153.33
12:27:32|26148.47
12:27:33|26148.47
12:27:34|26148.45
12:27:36|26151.99
12:27:36|26152.08
12:27:37|26152.08
12:27:38|26152.08
12:27:39|26152.08
12:27:40|26152.08
12:27:41|26152.08
12:27:42|26152.08
12:27:43|26152.08
12:27:44|26152.08
12:27:45|26145.63
12:27:46|26145.63
12:27:47|26148.07
12:27:48|26148.07
12:27:49|26149.29
12:27:50|26149.29
12:27:51|26149.29
12:27:53|26149.29
12:27:54|26149.29
12:27:55|26149.29
12:27:56|26149.29
12:27:57|26149.29
12:27:58|26149.29
12:27:59|26149.29
12:28:00|26145.65
12:28:01|26145.65
12:28:02|26145.65
12:28:03|26145.65
12:28:04|26145.65
12:28:05|26145.65
12:28:07|26145.85
12:28:07|26145.85
12:28:08|26145.87
12:28:09|26145.87
12:28:10|26145.86
12:28:11|26141.96
12:28:12|26138.81
12:28:13|26138.81
12:28:14|26138.81
12:28:15|26138.81
12:28:16|26138.81
12:28:17|26138.81
12:28:18|26138.81
12:28:19|26138.81
12:28:21|26138.81
12:28:21|26137.58
12:28:22|26133.72
12:28:23|26133.72
12:28:24|26133.63
12:28:25|26133.63
12:28:26|26133.63
12:28:27|26133.63
12:28:28|26133.63
12:28:29|26133.63
12:28:30|26137.84
12:28:32|26137.84
12:28:32|26138.1
12:28:33|26138.1
12:28:34|26138.1
12:28:35|26138.1
12:28:36|26138.1
12:28:37|26138.1
12:28:38|26138.1
12:28:39|26138.1
12:28:40|26138.1
12:28:41|26138.1
12:28:43|26132.5
12:28:43|26132.5
12:28:44|26132.5
12:28:45|26132.5
12:28:46|26132.5
12:28:47|26132.5
12:28:48|26132.5
12:28:49|26132.5
12:28:50|26136.88
12:28:51|26136.88
12:28:52|26136.88
12:28:54|26136.88
12:28:55|26136.88
12:28:56|26136.88
12:28:57|26136.88
12:28:58|26136.88
12:28:59|26136.88
12:29:00|26136.88
12:29:01|26136.88
12:29:02|26136.88
12:29:03|26137.11
12:29:04|26141.72
12:29:05|26141.72
12:29:06|26141.72
12:29:07|26141.72
12:29:08|26141.72
12:29:09|26141.72
12:29:10|26141.72
12:29:11|26141.72
12:29:12|26141.72
12:29:13|26141.72
12:29:14|26141.72
12:29:15|26141.72
12:29:16|26141.72
12:29:17|26141.72
12:29:18|26141.72
12:29:19|26137.96
12:29:20|26137.96
12:29:21|26140.78
12:29:22|26140.78
12:29:23|26140.78
12:29:24|26138.86
12:29:25|26138.85
12:29:26|26138.85
12:29:27|26135.38
12:29:28|26135.38
12:29:29|26135.38
12:29:30|26135.38
12:29:31|26135.38
12:29:32|26135.38
12:29:33|26135.38
12:29:34|26135.38
12:29:35|26135.38
12:29:36|26135.38
12:29:37|26135.38
12:29:38|26135.38
12:29:39|26135.38
12:29:40|26135.38
12:29:41|26135.38
12:29:42|26135.38
12:29:43|26135.38
12:29:44|26135.38
12:29:45|26139.58
12:29:46|26139.58
12:29:47|26139.58
12:29:48|26139.58
12:29:49|26139.58
12:29:50|26139.58
12:29:51|26139.23
12:29:52|26139.23
12:29:53|26139.23
12:29:54|26139.23
12:29:56|26139.23
12:29:57|26139.
12:29:58|26139.
12:29:59|26139.
12:30:00|26139.
12:30:01|26139.
12:30:02|26139.
12:30:03|26139.
12:30:04|26139.
12:30:05|26139.
12:30:06|26139.
12:30:07|26135.23
12:30:08|26135.23
12:30:09|26135.23
12:30:10|26135.23
12:30:11|26135.22
12:30:12|26135.22
12:30:14|26135.22
12:30:14|26135.22
12:30:15|26140.65
12:30:16|26140.65
12:30:17|26140.65
12:30:18|26148.81
12:30:19|26148.85
12:30:20|26148.85
12:30:21|26148.85
12:30:22|26148.85
12:30:23|26148.84
12:30:24|26148.84
12:30:25|26148.64
12:30:26|26148.76
12:30:27|26148.76
12:30:28|26148.76
12:30:29|26148.76
12:30:30|26148.76
12:30:31|26148.76
12:30:32|26148.76
12:30:33|26148.99
12:30:35|26148.99
12:30:35|26148.99
12:30:36|26146.17
12:30:37|26146.17
12:30:39|26146.17
12:30:39|26146.17
12:30:40|26143.09
12:30:41|26143.09
12:30:42|26143.09
12:30:43|26143.09
12:30:44|26143.09
12:30:45|26145.67
12:30:46|26148.92
12:30:47|26148.92
12:30:48|26148.92
12:30:50|26149.
12:30:50|26149.
12:30:51|26149.
12:30:52|26149.
12:30:53|26149.
12:30:54|26149.
12:30:55|26149.
12:30:57|26149.
12:30:58|26149.
12:30:59|26149.
12:31:00|26149.
12:31:01|26149.
12:31:02|26149.
12:31:03|26148.58
12:31:04|26148.58
12:31:06|26148.71
12:31:06|26148.71
12:31:08|26148.99
12:31:08|26148.99
12:31:10|26148.99
12:31:10|26148.99
12:31:11|26149.
12:31:13|26149.
12:31:13|26149.
12:31:14|26149.
12:31:16|26148.99
12:31:17|26148.99
12:31:17|26148.99
12:31:19|26148.99
12:31:19|26148.99
12:31:20|26148.99
12:31:22|26148.99
12:31:23|26148.98
12:31:23|26146.85
12:31:24|26146.85
12:31:25|26148.69
12:31:26|26148.45
12:31:27|26148.31
12:31:29|26148.25
12:31:30|26148.25
12:31:31|26148.25
12:31:31|26148.25
12:31:32|26148.25
12:31:33|26148.25
12:31:35|26148.25
12:31:36|26148.25
12:31:36|26148.25
12:31:37|26148.25
12:31:39|26148.25
12:31:40|26147.4
12:31:41|26147.4
12:31:41|26147.4
12:31:42|26147.41
12:31:44|26147.34
12:31:45|26147.14
12:31:46|26147.13
12:31:47|26147.14
12:31:48|26147.14
12:31:49|26147.14
12:31:50|26147.14
12:31:51|26148.97
12:31:52|26148.97
12:31:52|26148.97
12:31:54|26145.79
12:31:54|26145.79
12:31:55|26145.79
12:31:57|26145.79
12:31:59|26145.79
12:31:59|26145.79
12:32:01|26145.79
12:32:01|26145.79
12:32:03|26145.79
12:32:04|26145.79
12:32:06|26141.65
12:32:07|26141.65
12:32:08|26126.76
12:32:09|26126.76
12:32:10|26126.76
12:32:11|26135.43
12:32:11|26135.43
12:32:13|26135.43
12:32:13|26135.43
12:32:15|26135.43
12:32:15|26135.43
12:32:17|26135.43
12:32:18|26135.43
12:32:18|26135.43
12:32:19|26135.43
12:32:21|26137.16
12:32:22|26137.16
12:32:22|26137.16
12:32:23|26137.16
12:32:25|26137.16
12:32:25|26138.07
12:32:27|26138.07
12:32:28|26140.15
12:32:28|26140.15
12:32:29|26140.15
12:32:30|26140.15
12:32:31|26140.15
12:32:32|26140.15
12:32:33|26133.32
12:32:34|26134.59
12:32:35|26134.59
12:32:37|26134.59
12:32:38|26134.59
12:32:39|26134.59
12:32:40|26134.59
12:32:40|26134.59
12:32:42|26134.59
12:32:42|26134.59
12:32:44|26127.61
12:32:45|26127.61
12:32:45|26127.61
12:32:46|26127.61
12:32:47|26127.61
12:32:49|26127.61
12:32:50|26127.61
12:32:50|26121.01
12:32:51|26121.01
12:32:53|26121.01
12:32:54|26121.01
12:32:55|26121.01
12:32:55|26121.01
12:32:56|26121.01
12:32:58|26126.66
12:32:59|26126.66
12:33:01|26126.66
12:33:01|26123.53
12:33:02|26111.51
12:33:03|26111.51
12:33:04|26111.51
12:33:05|26111.51
12:33:06|26119.15
12:33:07|26119.15
12:33:08|26119.15
12:33:10|26112.78
12:33:10|26112.78
12:33:12|26112.21
12:33:12|26112.21
12:33:14|26112.21
12:33:15|26112.21
12:33:16|26112.21
12:33:17|26115.93
12:33:18|26115.93
12:33:19|26115.39
12:33:20|26113.55
12:33:21|26113.55
12:33:22|26113.55
12:33:23|26113.55
12:33:24|26113.55
12:33:25|26113.55
12:33:26|26113.55
12:33:27|26110.01
12:33:28|26110.01
12:33:29|26110.01
12:33:30|26110.01
12:33:31|26110.01
12:33:32|26110.01
12:33:33|26104.49
12:33:34|26102.55
12:33:35|26101.
12:33:36|26101.
12:33:38|26100.
12:33:38|26098.32
12:33:39|26098.32
12:33:40|26094.66
12:33:41|26094.66
12:33:42|26094.66
12:33:43|26099.71
12:33:44|26096.73
12:33:45|26090.21
12:33:46|26090.21
12:33:47|26090.21
12:33:48|26089.01
12:33:49|26084.76
12:33:51|26084.76
12:33:51|26086.23
12:33:53|26087.98
12:33:53|26088.05
12:33:55|26088.07
12:33:55|26088.07
12:33:56|26088.16
12:33:57|26088.16
12:33:59|26088.16
12:34:00|26075.
12:34:01|26075.
12:34:02|26075.
12:34:04|26075.
12:34:05|26075.
12:34:05|26075.
12:34:07|26070.
12:34:08|26050.
12:34:09|26050.
12:34:10|26050.64
12:34:11|26056.86
12:34:12|26059.53
12:34:14|26057.03
12:34:14|26056.27
12:34:15|26056.26
12:34:16|26056.96
12:34:17|26052.25
12:34:18|26058.41
12:34:19|26051.59
12:34:20|26052.88
12:34:21|26047.41
12:34:22|26050.46
12:34:23|26052.75
12:34:24|26052.75
12:34:25|26051.75
12:34:26|26050.
12:34:27|26052.58
12:34:28|26046.17
12:34:29|26051.51
12:34:30|26046.13
12:34:31|25991.08
12:34:32|26000.92
12:34:33|25977.8
12:34:34|25944.9
12:34:35|25957.7
12:34:36|25953.34
12:34:37|25967.39
12:34:38|25971.
12:34:39|25965.78
12:34:40|25965.78
12:34:41|25942.12
12:34:42|25942.12
12:34:43|25950.03
12:34:44|25950.03
12:34:45|25950.03
12:34:46|25954.27
12:34:47|25962.04
12:34:48|25962.75
12:34:49|25968.68
12:34:50|25967.59
12:34:51|25963.38
12:34:52|25962.69
12:34:53|25970.53
12:34:54|25970.53
12:34:55|25989.21
12:34:56|25989.18
12:34:57|25978.44
12:34:58|25977.85
12:35:00|25982.98
12:35:01|25980.22
12:35:02|25982.32
12:35:03|25980.47
12:35:04|25973.34
12:35:05|25968.1
12:35:06|25978.99
12:35:06|25992.46
12:35:08|25988.85
12:35:09|25988.85
12:35:10|25984.8
12:35:11|25994.73
12:35:12|25980.29
12:35:13|25980.29
12:35:14|25988.56
12:35:14|25988.56
12:35:15|25997.1
12:35:17|25998.
12:35:18|26000.89
12:35:19|26000.89
12:35:20|26000.89
12:35:21|26002.9
12:35:22|26010.38
12:35:23|26020.54
12:35:24|26021.
12:35:25|26026.2
12:35:26|26036.44
12:35:27|26019.17
12:35:28|26010.39
12:35:29|26020.27
12:35:30|26020.27
12:35:31|26020.27
12:35:32|26020.27
12:35:33|26016.
12:35:34|26010.31
12:35:35|26005.83
12:35:36|26018.42
12:35:37|26018.42
12:35:38|26018.42
12:35:39|26021.65
12:35:40|26015.42
12:35:41|26009.17
12:35:42|26009.17
12:35:43|26009.17
12:35:44|26012.38
12:35:45|26012.38
12:35:46|26012.38
12:35:47|26012.38
12:35:48|26018.22
12:35:49|26013.97
12:35:50|26014.86
12:35:51|26014.86
12:35:52|26014.86
12:35:53|26013.37
12:35:54|26013.37
12:35:55|26009.67
12:35:56|26009.67
12:35:57|26009.67
12:35:58|26009.67
12:35:59|26009.67
12:36:00|26009.67
12:36:01|26017.02
12:36:02|26017.02
12:36:03|26018.25
12:36:05|26018.28
12:36:06|26020.56
12:36:07|26020.56
12:36:08|26018.32
12:36:09|26018.32
12:36:10|26016.52
12:36:10|26024.33
12:36:12|26025.88
12:36:12|26024.84
12:36:14|26016.38
12:36:15|26016.38
12:36:16|26011.88
12:36:17|26011.88
12:36:17|26011.88
12:36:18|26018.06
12:36:19|26018.06
12:36:21|26018.06
12:36:22|26018.06
12:36:23|26032.36
12:36:24|26034.53
12:36:25|26034.53
12:36:26|26028.55
12:36:27|26020.
12:36:28|26020.
12:36:29|26020.
12:36:30|26020.
12:36:31|26020.
12:36:32|26019.98
12:36:33|26013.46
12:36:33|26013.46
12:36:34|26013.46
12:36:36|26003.38
12:36:37|26003.37
12:36:37|26003.37
12:36:38|26003.37
12:36:40|26003.37
12:36:41|26003.37
12:36:41|25998.12
12:36:42|25995.31
12:36:44|25995.31
12:36:45|25995.31
12:36:46|25995.31
12:36:47|25995.31
12:36:47|25997.43
12:36:49|26003.17
12:36:50|26003.17
12:36:51|26013.67
12:36:52|26021.45
12:36:53|26019.54
12:36:54|26019.54
12:36:55|26019.54
12:36:56|26019.54
12:36:57|26019.54
12:36:57|26019.54
12:36:58|26019.54
12:37:00|26019.54
12:37:00|26003.81
12:37:02|25999.74
12:37:03|26003.53
12:37:05|25997.78
12:37:05|25997.78
12:37:06|25997.78
12:37:08|25997.78
12:37:08|25998.42
12:37:10|25998.42
12:37:10|25998.42
12:37:11|25997.77
12:37:12|25995.
12:37:13|25995.
12:37:15|25995.
12:37:15|25995.
12:37:16|25995.
12:37:17|25995.
12:37:18|26003.61
12:37:19|26003.61
12:37:20|26011.67
12:37:22|26011.65
12:37:22|26011.65
12:37:24|26004.46
12:37:25|26004.46
12:37:25|26004.46
12:37:26|26005.05
12:37:28|26005.05
12:37:29|26005.05
12:37:30|26005.05
12:37:31|26005.05
12:37:32|25996.36
12:37:33|25991.72
12:37:35|25991.72
12:37:35|25991.72
12:37:36|25980.
12:37:37|25980.
12:37:38|25980.
12:37:39|25980.
12:37:40|25985.3
12:37:41|25985.6
12:37:42|25985.6
12:37:43|25985.6
12:37:44|25985.6
12:37:45|26000.28
12:37:46|26017.28
12:37:47|26017.28
12:37:48|26017.28
12:37:49|26012.54
12:37:50|26011.63
12:37:51|26005.7
12:37:52|26004.35
12:37:53|26004.35
12:37:54|26004.35
12:37:55|26004.35
12:37:56|26004.35
12:37:57|26004.35
12:37:58|26009.47
12:37:59|26009.47
12:38:00|26017.85
12:38:02|26019.74
12:38:03|26019.75
12:38:04|26019.75
12:38:05|26021.97
12:38:07|26021.97
12:38:07|26021.97
12:38:08|26015.5
12:38:09|26015.5
12:38:11|26015.
12:38:12|26015.
12:38:13|26015.
12:38:13|26015.
12:38:15|26010.98
12:38:15|26010.98
12:38:16|26010.98
12:38:18|26010.98
12:38:19|26010.98
12:38:20|26028.53
12:38:20|26028.54
12:38:22|26032.14
12:38:23|26032.14
12:38:23|26024.02
12:38:24|26024.02
12:38:25|26024.02
12:38:26|26019.49
12:38:27|26019.49
12:38:29|26019.49
12:38:29|26014.44
12:38:31|26010.24
12:38:31|26003.84
12:38:32|26003.84
12:38:33|26003.84
12:38:35|26003.84
12:38:35|26003.84
12:38:36|26008.81
12:38:37|26008.81
12:38:38|26008.81
12:38:40|26008.81
12:38:41|26008.81
12:38:42|26020.31
12:38:43|26013.94
12:38:44|26009.04
12:38:45|26009.04
12:38:46|26009.04
12:38:46|26009.04
12:38:48|26009.04
12:38:48|26009.04
12:38:50|26009.04
12:38:51|26009.04
12:38:52|26021.62
12:38:52|26021.62
12:38:54|26021.62
12:38:55|26021.62
12:38:56|26021.62
12:38:57|26021.62
12:38:58|26021.62
12:38:59|26019.1
12:39:00|26019.1
12:39:01|26019.1
12:39:02|26019.1
12:39:03|26019.1
12:39:04|26019.1
12:39:06|26019.1
12:39:06|26022.82
12:39:08|26029.25
12:39:09|26029.25
12:39:10|26032.26
12:39:11|26032.26
12:39:12|26032.26
12:39:13|26029.83
12:39:14|26029.83
12:39:14|26026.88
12:39:16|26026.88
12:39:17|26026.88
12:39:18|26026.88
12:39:19|26006.98
12:39:20|26006.98
12:39:21|26006.98
12:39:22|26006.98
12:39:23|26006.98
12:39:24|26006.98
12:39:25|26006.98
12:39:26|26008.87
12:39:27|26016.32
12:39:28|26009.76
12:39:29|26007.52
12:39:30|26007.52
12:39:31|26006.83
12:39:32|26006.83
12:39:33|26006.83
12:39:34|26006.83
12:39:35|26003.28
12:39:36|26001.67
12:39:37|26000.
12:39:38|26004.87
12:39:40|26004.87
12:39:40|26004.87
12:39:41|26004.87
12:39:42|26004.87
12:39:43|26004.87
12:39:45|26004.87
12:39:45|26010.82
12:39:46|26010.82
12:39:47|26026.92
12:39:48|26020.71
12:39:49|26013.04
12:39:50|26008.19
12:39:51|26008.19
12:39:52|25999.53
12:39:53|25997.01
12:39:54|25997.01
12:39:55|25997.01
12:39:56|25997.01
12:39:57|25997.01
12:39:58|25997.01
12:39:59|25997.01
12:40:00|25997.01
12:40:01|26003.79
12:40:02|26003.79
12:40:03|26003.79
12:40:04|26003.79
12:40:06|26003.79
12:40:07|26003.79
12:40:08|26003.79
12:40:08|26008.68
12:40:09|26017.86
12:40:11|26020.74
12:40:12|26020.
12:40:12|26020.
12:40:14|26020.
12:40:15|26020.
12:40:16|26028.27
12:40:17|26031.93
12:40:18|26031.93
12:40:19|26019.06
12:40:20|26019.06
12:40:21|26019.06
12:40:22|26019.06
12:40:23|26019.06
12:40:24|26019.06
12:40:25|26019.06
12:40:25|26019.06
12:40:27|26019.06
12:40:28|26015.58
12:40:29|26015.58
12:40:30|26011.21
12:40:31|26010.76
12:40:32|26010.76
12:40:33|26010.76
12:40:34|26010.76
12:40:35|26009.2
12:40:36|26007.86
12:40:37|26003.81
12:40:38|25992.87
12:40:39|25997.17
12:40:40|25997.17
12:40:41|25997.17
12:40:42|25997.17
12:40:43|25997.17
12:40:44|25997.17
12:40:45|25997.17
12:40:46|25997.17
12:40:47|25997.17
12:40:48|25997.17
12:40:49|26012.86
12:40:50|26012.86
12:40:51|26012.86
12:40:52|26012.86
12:40:53|26012.76
12:40:55|26012.76
12:40:55|26012.76
12:40:56|26012.76
12:40:57|26012.76
12:40:58|26012.76
12:40:59|26012.76
12:41:00|26012.76
12:41:01|26012.76
12:41:02|26012.76
12:41:03|26017.82
12:41:05|26017.82
12:41:06|26017.82
12:41:07|26017.82
12:41:08|26017.82
12:41:09|26017.82
12:41:10|26017.82
12:41:11|26017.82
12:41:12|26017.82
12:41:13|26017.82
12:41:14|26017.82
12:41:15|26017.82
12:41:16|26017.82
12:41:17|26017.82
12:41:18|26023.77
12:41:19|26023.77
12:41:20|26028.26
12:41:21|26028.26
12:41:22|26023.86
12:41:23|26032.73
12:41:24|26032.73
12:41:25|26032.73
12:41:26|26032.73
12:41:27|26032.73
12:41:28|26023.11
12:41:29|26032.71
12:41:30|26032.71
12:41:31|26032.71
12:41:32|26032.71
12:41:33|26032.71
12:41:34|26024.87
12:41:35|26024.87
12:41:36|26034.4
12:41:37|26033.43
12:41:38|26033.43
12:41:39|26033.43
12:41:40|26033.43
12:41:41|26033.43
12:41:42|26039.
12:41:43|26039.
12:41:44|26039.
12:41:45|26038.15
12:41:46|26038.15
12:41:47|26038.15
12:41:48|26038.15
12:41:49|26034.04
12:41:50|26034.04
12:41:51|26038.09
12:41:52|26038.09
12:41:53|26037.53
12:41:54|26037.53
12:41:55|26039.
12:41:56|26043.91
12:41:57|26043.91
12:41:58|26043.91
12:41:59|26043.91
12:42:00|26044.84
12:42:01|26044.84
12:42:02|26044.88
12:42:03|26044.87
12:42:04|26044.87
12:42:05|26044.87
12:42:06|26044.87
12:42:08|26031.4
12:42:08|26031.4
12:42:10|26039.12
12:42:11|26044.85
12:42:12|26044.85
12:42:13|26044.85
12:42:13|26044.85
12:42:15|26044.85
12:42:15|26048.05
12:42:17|26048.08
12:42:17|26048.08
12:42:19|26058.56
12:42:19|26057.54
12:42:20|26057.54
12:42:21|26055.69
12:42:23|26055.24
12:42:23|26053.2
12:42:24|26052.33
12:42:25|26051.93
12:42:27|26051.92
12:42:27|26056.99
12:42:28|26056.99
12:42:29|26056.99
12:42:30|26056.99
12:42:32|26055.17
12:42:32|26055.17
12:42:33|26057.14
12:42:34|26060.2
12:42:36|26060.2
12:42:37|26060.2
12:42:37|26060.2
12:42:39|26056.28
12:42:39|26056.28
12:42:41|26056.28
12:42:42|26056.28
12:42:43|26056.28
12:42:44|26056.28
12:42:44|26056.28
12:42:46|26056.28
12:42:46|26056.28
12:42:47|26056.28
12:42:48|26042.51
12:42:49|26042.51
12:42:51|26042.51
12:42:52|26051.28
12:42:52|26058.99
12:42:53|26058.99
12:42:55|26058.99
12:42:55|26059.69
12:42:57|26056.69
12:42:57|26059.69
12:42:58|26056.08
12:42:59|26056.08
12:43:00|26045.45
12:43:01|26050.06
12:43:02|26050.06
12:43:03|26050.06
12:43:04|26058.64
12:43:05|26058.64
12:43:07|26060.19
12:43:08|26060.19
12:43:09|26060.19
12:43:10|26060.19
12:43:11|26062.2
12:43:12|26062.91
12:43:13|26060.92
12:43:14|26060.92
12:43:16|26056.2
12:43:16|26056.2
12:43:17|26056.2
12:43:19|26054.5
12:43:20|26054.5
12:43:21|26054.5
12:43:22|26054.5
12:43:23|26054.5
12:43:24|26054.5
12:43:25|26054.5
12:43:26|26054.5
12:43:27|26054.5
12:43:28|26054.5
12:43:29|26054.5
12:43:30|26070.
12:43:31|26072.82
12:43:32|26072.82
12:43:33|26072.81
12:43:34|26070.58
12:43:35|26070.58
12:43:36|26077.05
12:43:37|26077.05
12:43:38|26077.05
12:43:39|26077.05
12:43:40|26073.94
12:43:41|26079.93
12:43:42|26073.93
12:43:43|26069.94
12:43:44|26069.94
12:43:46|26069.02
12:43:46|26069.02
12:43:47|26069.02
12:43:48|26063.92
12:43:49|26063.92
12:43:50|26063.92
12:43:51|26069.82
12:43:52|26069.82
12:43:53|26069.82
12:43:54|26069.82
12:43:55|26069.82
12:43:56|26069.82
12:43:57|26069.82
12:43:58|26065.04
12:43:59|26069.52
12:44:00|26070.
12:44:01|26070.02
12:44:02|26070.02
12:44:03|26069.98
12:44:04|26069.98
12:44:05|26065.31
12:44:06|26069.98
12:44:07|26065.33
12:44:09|26065.32
12:44:09|26065.32
12:44:11|26076.78
12:44:12|26076.78
12:44:13|26076.78
12:44:14|26076.78
12:44:16|26073.64
12:44:16|26073.64
12:44:17|26073.64
12:44:18|26073.64
12:44:19|26073.64
12:44:20|26078.98
12:44:22|26078.98
12:44:22|26078.98
12:44:23|26073.11
12:44:25|26070.
12:44:26|26070.
12:44:27|26070.
12:44:28|26060.01
12:44:28|26060.01
12:44:29|26060.01
12:44:31|26060.01
12:44:31|26060.08
12:44:33|26059.83
12:44:34|26059.83
12:44:35|26059.83
12:44:36|26059.83
12:44:37|26059.83
12:44:38|26059.83
12:44:39|26049.35
12:44:40|26049.35
12:44:41|26049.35
12:44:42|26049.35
12:44:43|26049.35
12:44:44|26049.35
12:44:45|26049.35
12:44:46|26049.35
12:44:47|26049.35
12:44:49|26051.84
12:44:49|26057.28
12:44:50|26056.97
12:44:51|26056.89
12:44:52|26056.89
12:44:54|26056.89
12:44:54|26066.25
12:44:55|26071.67
12:44:56|26071.67
12:44:57|26071.67
12:44:58|26071.67
12:44:59|26071.67
12:45:00|26071.67
12:45:01|26071.67
12:45:02|26065.14
12:45:03|26073.74
12:45:04|26073.74
12:45:05|26073.74
12:45:06|26073.74
12:45:07|26075.12
12:45:08|26075.22
12:45:10|26069.11
12:45:11|26069.84
12:45:12|26069.84
12:45:13|26069.84
12:45:14|26078.91
12:45:16|26078.91
12:45:16|26078.91
12:45:17|26078.91
12:45:18|26078.91
12:45:19|26078.91
12:45:20|26078.91
12:45:21|26078.91
12:45:22|26078.91
12:45:23|26078.91
12:45:24|26078.88
12:45:25|26078.88
12:45:27|26078.88
12:45:28|26078.88
12:45:28|26078.88
12:45:30|26075.82
12:45:31|26075.82
12:45:31|26075.82
12:45:33|26075.82
12:45:34|26075.82
12:45:35|26067.41
12:45:35|26062.92
12:45:36|26062.92
12:45:37|26062.92
12:45:38|26062.92
12:45:39|26062.92
12:45:40|26062.92
12:45:42|26062.92
12:45:42|26061.32
12:45:44|26061.32
12:45:44|26061.32
12:45:45|26061.32
12:45:46|26056.47
12:45:47|26056.47
12:45:48|26056.47
12:45:50|26056.47
12:45:50|26056.47
12:45:51|26056.47
12:45:53|26052.16
12:45:54|26052.16
12:45:54|26052.35
12:45:55|26050.
12:45:56|26050.
12:45:58|26050.02
12:45:59|26050.02
12:45:59|26049.99
12:46:01|26049.99
12:46:01|26048.82
12:46:02|26048.82
12:46:03|26048.82
12:46:05|26048.88
12:46:05|26054.77
12:46:06|26054.77
12:46:07|26054.77
12:46:09|26054.77
12:46:09|26054.77
12:46:11|26054.77
12:46:12|26054.77
12:46:13|26061.31
12:46:15|26061.31
12:46:15|26061.31
12:46:17|26061.31
12:46:17|26061.31
12:46:18|26061.31
12:46:19|26059.16
12:46:20|26059.16
12:46:21|26061.32
12:46:22|26061.32
12:46:23|26061.32
12:46:24|26061.32
12:46:25|26061.32
12:46:26|26061.31
12:46:27|26059.29
12:46:28|26059.29
12:46:29|26059.29
12:46:30|26059.29
12:46:31|26058.15
12:46:32|26058.15
12:46:33|26058.15
12:46:35|26058.15
12:46:35|26058.15
12:46:36|26051.02
12:46:38|26050.
12:46:39|26050.
12:46:39|26050.
12:46:41|26050.
12:46:41|26050.
12:46:43|26050.
12:46:44|26050.
12:46:45|26050.
12:46:46|26050.
12:46:47|26045.8
12:46:48|26047.76
12:46:49|26047.76
12:46:50|26047.76
12:46:50|26047.76
12:46:52|26047.76
12:46:53|26048.41
12:46:54|26048.41
12:46:55|26048.41
12:46:55|26048.41
12:46:57|26048.41
12:46:58|26048.41
12:46:59|26048.41
12:47:00|26045.8
12:47:01|26045.43
12:47:02|26045.8
12:47:03|26058.41
12:47:04|26058.41
12:47:05|26058.41
12:47:06|26056.26
12:47:07|26056.26
12:47:08|26056.28
12:47:09|26059.22
12:47:10|26059.22
12:47:11|26059.22
12:47:13|26055.51
12:47:14|26059.98
12:47:15|26059.22
12:47:16|26060.
12:47:17|26061.23
12:47:18|26061.23
12:47:19|26066.24
12:47:20|26066.24
12:47:21|26070.15
12:47:23|26070.15
12:47:23|26070.15
12:47:24|26070.15
12:47:25|26076.53
12:47:26|26076.53
12:47:27|26076.53
12:47:28|26076.53
12:47:29|26076.53
12:47:30|26076.53
12:47:31|26076.47
12:47:32|26076.47
12:47:33|26076.47
12:47:34|26076.47
12:47:35|26076.47
12:47:36|26076.47
12:47:37|26076.47
12:47:38|26076.47
12:47:39|26076.47
12:47:40|26076.47
12:47:41|26083.11
12:47:42|26083.11
12:47:43|26083.11
12:47:44|26083.11
12:47:45|26083.11
12:47:46|26083.11
12:47:47|26083.11
12:47:48|26083.11
12:47:49|26083.11
12:47:50|26083.11
12:47:52|26103.
12:47:52|26101.63
12:47:53|26091.92
12:47:54|26086.97
12:47:55|26086.97
12:47:56|26077.59
12:47:57|26078.11
12:47:58|26078.11
12:47:59|26087.99
12:48:00|26087.99
12:48:01|26100.
12:48:03|26105.62
12:48:03|26105.62
12:48:04|26105.62
12:48:05|26116.
12:48:06|26113.13
12:48:07|26115.62
12:48:08|26120.
12:48:09|26123.7
12:48:10|26124.8
12:48:11|26139.42
12:48:13|26139.27
12:48:14|26146.85
12:48:15|26137.99
12:48:16|26137.99
12:48:17|26137.99
12:48:18|26137.99
12:48:20|26146.75
12:48:20|26148.37
12:48:21|26148.37
12:48:22|26148.37
12:48:23|26149.
12:48:24|26150.
12:48:25|26150.85
12:48:26|26156.46
12:48:27|26159.81
12:48:28|26164.19
12:48:30|26175.
12:48:30|26175.
12:48:31|26180.
12:48:32|26185.79
12:48:33|26200.11
12:48:34|26183.01
12:48:35|26181.86
12:48:36|26202.8
12:48:37|26224.44
12:48:38|26247.72
12:48:39|26225.
12:48:40|26253.16
12:48:41|26258.
12:48:42|26230.63
12:48:43|26247.61
12:48:44|26247.61
12:48:45|26250.29
12:48:46|26258.2
12:48:47|26248.74
12:48:48|26259.18
12:48:49|26259.17
12:48:50|26260.
12:48:51|26268.33
12:48:52|26275.
12:48:53|26296.91
12:48:54|26279.53
12:48:55|26273.73
12:48:57|26279.91
12:48:57|26288.24
12:48:58|26287.95
12:48:59|26295.82
12:49:00|26298.13
12:49:01|26274.16
12:49:02|26274.05
12:49:03|26269.4
12:49:04|26260.75
12:49:05|26261.4
12:49:06|26267.77
12:49:07|26264.15
12:49:08|26270.23
12:49:09|26259.86
12:49:10|26250.
12:49:11|26257.55
12:49:12|26256.85
12:49:14|26260.36
12:49:15|26251.49
12:49:16|26257.91
12:49:17|26257.87
12:49:18|26253.02
12:49:19|26265.66
12:49:20|26255.37
12:49:21|26255.37
12:49:22|26255.37
12:49:23|26250.64
12:49:24|26250.
12:49:25|26250.
12:49:26|26252.63
12:49:27|26245.43
12:49:28|26245.43
12:49:29|26252.49
12:49:30|26252.49
12:49:31|26252.37
12:49:32|26247.45
12:49:33|26245.31
12:49:34|26245.31
12:49:36|26239.15
12:49:36|26239.15
12:49:37|26236.75
12:49:38|26230.62
12:49:39|26230.98
12:49:41|26245.13
12:49:41|26248.79
12:49:42|26248.79
12:49:43|26240.55
12:49:44|26232.34
12:49:45|26238.11
12:49:46|26238.11
12:49:47|26233.29
12:49:48|26233.29
12:49:49|26218.44
12:49:50|26219.51
12:49:51|26225.57
12:49:52|26217.61
12:49:53|26217.98
12:49:54|26213.9
12:49:55|26211.
12:49:56|26205.1
12:49:57|26209.08
12:49:58|26209.08
12:49:59|26216.56
12:50:00|26216.37
12:50:01|26216.37
12:50:02|26213.71
12:50:03|26213.71
12:50:04|26216.91
12:50:05|26224.43
12:50:06|26225.64
12:50:07|26225.64
12:50:08|26225.64
12:50:10|26222.51
12:50:10|26218.56
12:50:11|26197.98
12:50:12|26198.
12:50:13|26198.
12:50:15|26198.
12:50:16|26199.23
12:50:18|26199.23
12:50:18|26199.23
12:50:19|26207.47
12:50:20|26205.89
12:50:21|26198.77
12:50:23|26205.62
12:50:24|26205.74
12:50:24|26205.74
12:50:26|26196.23
12:50:27|26196.23
12:50:27|26195.69
12:50:29|26195.66
12:50:30|26195.66
12:50:31|26195.66
12:50:32|26198.42
12:50:33|26198.37
12:50:34|26198.22
12:50:35|26198.22
12:50:36|26197.97
12:50:37|26197.97
12:50:38|26190.78
12:50:39|26190.78
12:50:40|26195.3
12:50:41|26195.3
12:50:42|26195.3
12:50:43|26195.3
12:50:44|26195.53
12:50:45|26199.33
12:50:46|26199.33
12:50:47|26199.33
12:50:48|26199.33
12:50:49|26199.33
12:50:50|26202.79
12:50:51|26203.98
12:50:52|26202.67
12:50:53|26202.67
12:50:54|26202.67
12:50:55|26202.67
12:50:56|26202.67
12:50:57|26196.3
12:50:58|26196.33
12:50:59|26196.02
12:51:00|26201.31
12:51:01|26201.31
12:51:02|26196.15
12:51:03|26196.15
12:51:04|26196.15
12:51:05|26196.15
12:51:06|26196.15
12:51:07|26193.89
12:51:08|26193.87
12:51:09|26190.83
12:51:10|26195.81
12:51:11|26187.07
12:51:12|26185.4
12:51:13|26185.4
12:51:14|26185.4
12:51:15|26185.4
12:51:17|26174.7
12:51:18|26170.
12:51:19|26182.94
12:51:20|26170.41
12:51:21|26170.41
12:51:22|26170.41
12:51:23|26160.01
12:51:24|26160.01
12:51:25|26160.01
12:51:26|26160.01
12:51:27|26160.01
12:51:28|26167.7
12:51:29|26176.63
12:51:30|26178.15
12:51:31|26185.5
12:51:32|26178.76
12:51:33|26180.83
12:51:34|26180.07
12:51:35|26169.43
12:51:36|26169.43
12:51:37|26169.43
12:51:38|26174.59
12:51:39|26174.59
12:51:40|26167.64
12:51:41|26167.64
12:51:42|26167.64
12:51:43|26174.97
12:51:44|26174.97
12:51:45|26174.97
12:51:46|26182.06
12:51:47|26182.06
12:51:48|26182.06
12:51:49|26182.06
12:51:50|26182.14
12:51:51|26185.76
12:51:52|26179.39
12:51:53|26179.39
12:51:54|26179.39
12:51:55|26179.39
12:51:56|26179.39
12:51:57|26179.39
12:51:58|26187.06
12:51:59|26187.06
12:52:00|26197.34
12:52:01|26197.11
12:52:02|26191.89
12:52:03|26192.3
12:52:04|26192.3
12:52:05|26192.3
12:52:06|26186.8
12:52:07|26186.8
12:52:08|26186.8
12:52:09|26186.8
12:52:10|26186.8
12:52:11|26186.8
12:52:12|26186.8
12:52:13|26186.8
12:52:14|26186.8
12:52:15|26186.8
12:52:16|26186.8
12:52:18|26185.69
12:52:18|26185.69
12:52:20|26185.69
12:52:21|26182.38
12:52:22|26182.38
12:52:23|26182.38
12:52:24|26181.59
12:52:25|26181.59
12:52:26|26180.3
12:52:27|26170.94
12:52:28|26170.94
12:52:29|26170.94
12:52:30|26170.94
12:52:31|26170.94
12:52:32|26170.94
12:52:33|26174.25
12:52:34|26174.25
12:52:36|26174.25
12:52:36|26187.77
12:52:37|26190.96
12:52:38|26190.95
12:52:39|26190.95
12:52:40|26206.65
12:52:41|26206.63
12:52:42|26206.63
12:52:43|26206.63
12:52:44|26206.63
12:52:45|26206.63
12:52:47|26188.79
12:52:48|26188.79
12:52:49|26188.79
12:52:49|26196.82
12:52:50|26204.34
12:52:51|26204.34
12:52:52|26204.34
12:52:53|26204.34
12:52:55|26204.34
12:52:55|26204.34
12:52:56|26204.34
12:52:58|26204.34
12:52:58|26197.31
12:52:59|26197.31
12:53:00|26197.31
12:53:02|26181.44
12:53:03|26181.44
12:53:03|26164.5
12:53:04|26165.87
12:53:05|26171.52
12:53:06|26171.52
12:53:07|26178.25
12:53:08|26178.25
12:53:09|26191.82
12:53:10|26189.62
12:53:11|26187.95
12:53:12|26187.95
12:53:13|26187.95
12:53:14|26187.95
12:53:15|26184.51
12:53:17|26184.51
12:53:18|26184.32
12:53:19|26190.16
12:53:20|26193.08
12:53:21|26193.08
12:53:22|26193.08
12:53:23|26175.
12:53:24|26175.
12:53:25|26175.
12:53:26|26175.
12:53:27|26175.
12:53:28|26175.
12:53:29|26168.08
12:53:30|26168.08
12:53:31|26168.08
12:53:32|26168.08
12:53:34|26163.69
12:53:34|26163.69
12:53:35|26163.69
12:53:36|26163.69
12:53:37|26163.69
12:53:38|26163.69
12:53:39|26163.69
12:53:40|26163.38
12:53:42|26163.38
12:53:42|26163.38
12:53:43|26163.38
12:53:44|26163.38
12:53:45|26167.06
12:53:46|26167.06
12:53:47|26167.06
12:53:48|26167.47
12:53:49|26167.47
12:53:50|26167.47
12:53:51|26167.47
12:53:53|26167.47
12:53:53|26167.02
12:53:54|26167.02
12:53:55|26167.02
12:53:57|26167.02
12:53:58|26155.6
12:53:58|26151.26
12:53:59|26156.17
12:54:00|26146.22
12:54:02|26152.19
12:54:03|26148.12
12:54:03|26148.12
12:54:04|26153.97
12:54:05|26152.22
12:54:06|26152.22
12:54:08|26152.22
12:54:08|26146.
12:54:09|26152.02
12:54:10|26152.02
12:54:11|26152.02
12:54:12|26152.02
12:54:13|26151.34
12:54:15|26151.34
12:54:15|26151.34
12:54:17|26146.23
12:54:17|26145.19
12:54:19|26145.19
12:54:20|26145.19
12:54:21|26140.01
12:54:22|26140.01
12:54:23|26140.01
12:54:24|26140.01
12:54:25|26146.
12:54:26|26146.
12:54:27|26146.11
12:54:28|26146.11
12:54:30|26144.43
12:54:30|26132.69
12:54:31|26132.69
12:54:32|26130.49
12:54:33|26132.85
12:54:34|26132.85
12:54:36|26132.85
12:54:36|26132.85
12:54:37|26132.85
12:54:38|26132.85
12:54:40|26136.27
12:54:41|26136.25
12:54:42|26136.25
12:54:43|26136.25
12:54:44|26136.25
12:54:45|26136.25
12:54:46|26137.92
12:54:47|26137.92
12:54:48|26137.71
12:54:48|26137.71
12:54:49|26137.73
12:54:51|26144.84
12:54:52|26144.84
12:54:53|26149.97
12:54:54|26149.97
12:54:55|26149.97
12:54:55|26149.97
12:54:57|26149.97
12:54:58|26149.97
12:54:59|26149.97
12:55:00|26152.1
12:55:01|26161.62
12:55:02|26154.15
12:55:02|26150.74
12:55:04|26150.74
12:55:05|26150.74
12:55:06|26150.74
12:55:07|26150.74
12:55:07|26150.74
12:55:09|26150.74
12:55:10|26159.05
12:55:11|26159.05
12:55:11|26159.05
12:55:13|26159.05
12:55:14|26159.05
12:55:15|26159.05
12:55:16|26144.89
12:55:17|26144.89
12:55:18|26144.89
12:55:19|26144.89
12:55:20|26144.89
12:55:22|26144.89
12:55:23|26144.89
12:55:24|26142.1
12:55:26|26142.1
12:55:26|26142.1
12:55:27|26133.82
12:55:29|26133.82
12:55:30|26116.99
12:55:30|26116.99
12:55:32|26116.99
12:55:32|26116.99
12:55:34|26116.61
12:55:35|26116.61
12:55:36|26108.13
12:55:37|26109.22
12:55:37|26109.22
12:55:39|26107.89
12:55:40|26113.27
12:55:40|26105.5
12:55:41|26111.56
12:55:42|26120.65
12:55:44|26120.65
12:55:45|26120.65
12:55:46|26120.65
12:55:47|26125.42
12:55:48|26125.42
12:55:49|26125.42
12:55:50|26125.42
12:55:51|26125.42
12:55:52|26125.42
12:55:52|26125.42
12:55:54|26125.42
12:55:55|26125.42
12:55:56|26125.42
12:55:57|26116.01
12:55:58|26116.01
12:55:59|26116.01
12:56:00|26116.01
12:56:01|26116.01
12:56:02|26132.59
12:56:03|26136.99
12:56:04|26136.99
12:56:05|26136.99
12:56:06|26136.99
12:56:07|26136.99
12:56:08|26136.99
12:56:09|26136.99
12:56:10|26136.99
12:56:11|26125.09
12:56:12|26125.09
12:56:13|26125.26
12:56:14|26125.84
12:56:15|26128.9
12:56:17|26128.9
12:56:17|26128.9
12:56:18|26130.49
12:56:19|26130.49
12:56:21|26130.49
12:56:22|26130.49
12:56:23|26130.49
12:56:24|26130.49
12:56:24|26130.49
12:56:26|26130.49
12:56:27|26130.49
12:56:28|26130.49
12:56:29|26142.06
12:56:30|26142.06
12:56:31|26140.56
12:56:33|26142.01
12:56:33|26142.01
12:56:35|26142.35
12:56:36|26142.56
12:56:36|26142.57
12:56:37|26142.57
12:56:39|26142.58
12:56:40|26144.47
12:56:41|26144.47
12:56:42|26144.47
12:56:43|26144.47
12:56:44|26144.47
12:56:45|26143.37
12:56:46|26143.37
12:56:47|26143.37
12:56:48|26143.37
12:56:49|26143.1
12:56:51|26143.1
12:56:51|26143.1
12:56:53|26140.03
12:56:53|26141.88
12:56:55|26142.03
12:56:56|26142.03
12:56:57|26136.14
12:56:58|26136.14
12:56:59|26136.14
12:56:59|26136.14
12:57:00|26131.03
12:57:01|26134.65
12:57:03|26134.65
12:57:03|26131.24
12:57:04|26131.24
12:57:06|26131.24
12:57:07|26131.24
12:57:08|26129.01
12:57:09|26126.36
12:57:10|26120.37
12:57:11|26123.69
12:57:12|26120.43
12:57:13|26120.43
12:57:14|26120.43
12:57:15|26116.82
12:57:16|26116.82
12:57:17|26121.82
12:57:18|26121.82
12:57:19|26121.82
12:57:19|26117.05
12:57:21|26117.05
12:57:22|26120.93
12:57:23|26120.93
12:57:24|26120.93
12:57:25|26120.93
12:57:26|26120.93
12:57:27|26120.93
12:57:28|26120.93
12:57:30|26120.93
12:57:30|26120.93
12:57:32|26120.93
12:57:32|26120.93
12:57:34|26125.35
12:57:34|26125.35
12:57:35|26125.35
12:57:37|26125.35
12:57:38|26140.63
12:57:38|26138.85
12:57:40|26138.85
12:57:40|26130.75
12:57:42|26137.69
12:57:43|26137.69
12:57:43|26137.69
12:57:44|26137.69
12:57:45|26137.69
12:57:46|26140.65
12:57:47|26140.65
12:57:49|26140.65
12:57:49|26140.65
12:57:50|26143.74
12:57:51|26143.74
12:57:53|26143.74
12:57:53|26143.74
12:57:54|26143.74
12:57:55|26143.74
12:57:57|26143.74
12:57:57|26143.74
12:57:58|26143.74
12:57:59|26143.74
12:58:00|26143.74
12:58:01|26143.74
12:58:02|26143.74
12:58:03|26143.74
12:58:05|26143.74
12:58:06|26143.74
12:58:06|26143.74
12:58:07|26143.74
12:58:09|26143.74
12:58:09|26141.
12:58:10|26140.97
12:58:11|26140.97
12:58:12|26134.57
12:58:13|26134.57
12:58:14|26137.43
12:58:16|26137.43
12:58:16|26137.43
12:58:17|26145.58
12:58:19|26145.54
12:58:19|26145.47
12:58:20|26144.77
12:58:21|26144.38
12:58:23|26141.85
12:58:25|26141.81
12:58:26|26141.81
12:58:27|26141.81
12:58:28|26126.01
12:58:29|26126.01
12:58:31|26126.07
12:58:32|26136.43
12:58:33|26140.88
12:58:34|26148.83
12:58:35|26159.06
12:58:36|26155.68
12:58:37|26153.02
12:58:38|26153.02
12:58:39|26153.69
12:58:40|26150.44
12:58:41|26150.44
12:58:42|26150.44
12:58:43|26150.44
12:58:44|26150.42
12:58:45|26136.32
12:58:47|26136.32
12:58:47|26133.
12:58:48|26133.
12:58:49|26132.96
12:58:51|26135.58
12:58:52|26132.97
12:58:52|26132.97
12:58:53|26132.97
12:58:54|26132.97
12:58:55|26132.97
12:58:56|26132.97
12:58:57|26132.97
12:58:58|26132.97
12:58:59|26132.97
12:59:01|26132.97
12:59:01|26132.97
12:59:02|26132.97
12:59:04|26132.97
12:59:04|26138.42
12:59:06|26138.42
12:59:07|26138.42
12:59:07|26138.42
12:59:08|26138.42
12:59:09|26136.49
12:59:10|26138.71
12:59:11|26138.71
12:59:12|26138.71
12:59:13|26138.71
12:59:14|26138.71
12:59:15|26138.71
12:59:16|26138.71
12:59:17|26138.71
12:59:18|26138.71
12:59:19|26138.71
12:59:20|26138.71
12:59:22|26138.71
12:59:23|26148.33
12:59:24|26148.33
12:59:25|26148.33
12:59:26|26155.99
12:59:28|26155.99
12:59:28|26155.99
12:59:30|26155.99
12:59:30|26155.99
12:59:31|26155.99
12:59:33|26155.93
12:59:33|26155.93
12:59:35|26155.93
12:59:36|26154.6
12:59:36|26154.6
12:59:37|26163.48
12:59:38|26163.48
12:59:40|26163.48
12:59:41|26163.48
12:59:42|26162.49
12:59:43|26162.49
12:59:43|26162.7
12:59:45|26158.72
12:59:45|26162.12
12:59:47|26155.01
12:59:48|26155.01
12:59:48|26155.01
12:59:49|26155.01
12:59:50|26155.01
12:59:51|26155.01
12:59:53|26155.01
12:59:54|26155.01
12:59:54|26155.
12:59:55|26155.
12:59:56|26155.
12:59:58|26155.
12:59:58|26155.
12:59:59|26155.
13:00:00|26155.
13:00:01|26155.
13:00:03|26155.
13:00:03|26151.98
13:00:04|26151.98
13:00:06|26151.98
13:00:06|26155.77
13:00:07|26155.77
13:00:08|26155.77
13:00:09|26155.77
13:00:10|26155.77
13:00:11|26155.77
13:00:12|26155.77
13:00:14|26155.77
13:00:14|26155.77
13:00:16|26154.41
13:00:16|26154.41
13:00:17|26157.36
13:00:18|26149.96
13:00:19|26149.96
13:00:20|26149.96
13:00:21|26149.89
13:00:22|26149.89
13:00:23|26149.89
13:00:25|26149.63
13:00:26|26149.53
13:00:28|26149.53
13:00:28|26145.
13:00:29|26137.14
13:00:31|26137.14
13:00:31|26137.17
13:00:32|26137.17
13:00:33|26137.17
13:00:34|26137.17
13:00:35|26137.17
13:00:36|26137.17
13:00:38|26140.51
13:00:39|26140.51
13:00:40|26140.41
13:00:40|26140.42
13:00:42|26140.42
13:00:43|26136.49
13:00:43|26136.49
13:00:44|26136.49
13:00:45|26136.49
13:00:46|26137.78
13:00:47|26137.78
13:00:49|26137.99
13:00:50|26142.69
13:00:50|26142.69
13:00:51|26141.19
13:00:53|26141.19
13:00:53|26139.59
13:00:55|26138.77
13:00:56|26139.3
13:00:56|26136.66
13:00:58|26136.66
13:00:59|26136.66
13:00:59|26135.78
13:01:00|26135.78
13:01:01|26133.86
13:01:03|26134.69
13:01:03|26127.36
13:01:05|26127.36
13:01:06|26133.56
13:01:07|26137.79
13:01:09|26133.95
13:01:09|26133.95
13:01:10|26137.75
13:01:11|26137.79
13:01:12|26137.79
13:01:13|26143.62
13:01:14|26143.62
13:01:15|26143.62
13:01:16|26143.62
13:01:17|26143.62
13:01:18|26143.62
13:01:19|26143.62
13:01:20|26143.62
13:01:21|26143.62
13:01:22|26143.62
13:01:23|26147.45
13:01:24|26147.49
13:01:26|26144.91
13:01:27|26144.91
13:01:28|26144.91
13:01:29|26144.91
13:01:30|26144.91
13:01:32|26144.91
13:01:32|26144.91
13:01:33|26144.91
13:01:34|26137.4
13:01:35|26137.4
13:01:37|26127.7
13:01:38|26127.7
13:01:38|26134.21
13:01:40|26129.24
13:01:40|26129.24
13:01:41|26129.24
13:01:43|26131.3
13:01:44|26131.26
13:01:44|26131.26
13:01:46|26131.26
13:01:47|26131.26
13:01:48|26131.26
13:01:49|26131.26
13:01:49|26125.04
13:01:51|26125.04
13:01:52|26125.04
13:01:52|26126.5
13:01:54|26129.98
13:01:55|26130.07
13:01:55|26127.41
13:01:56|26130.
13:01:58|26134.16
13:01:58|26134.16
13:01:59|26134.03
13:02:00|26128.38
13:02:02|26131.26
13:02:02|26132.36
13:02:03|26132.36
13:02:04|26141.39
13:02:05|26146.65
13:02:06|26149.4
13:02:07|26149.4
13:02:09|26141.4
13:02:09|26141.4
13:02:10|26141.4
13:02:12|26138.69
13:02:13|26144.44
13:02:13|26144.44
13:02:14|26150.53
13:02:15|26155.72
13:02:16|26148.24
13:02:17|26155.66
13:02:18|26155.66
13:02:19|26141.3
13:02:20|26141.3
13:02:22|26141.3
13:02:22|26141.3
13:02:23|26141.3
13:02:24|26149.35
13:02:26|26149.35
13:02:27|26149.1
13:02:28|26149.1
13:02:29|26149.1
13:02:30|26138.77
13:02:31|26127.35
13:02:32|26127.35
13:02:34|26140.78
13:02:34|26146.2
13:02:35|26153.94
13:02:36|26153.94
13:02:37|26153.94
13:02:38|26153.94
13:02:39|26153.94
13:02:40|26141.3
13:02:41|26138.28
13:02:42|26135.97
13:02:43|26135.97
13:02:44|26135.97
13:02:45|26135.97
13:02:46|26135.97
13:02:47|26135.97
13:02:48|26135.97
13:02:50|26135.97
13:02:50|26135.97
13:02:51|26135.97
13:02:52|26125.29
13:02:53|26125.29
13:02:54|26125.29
13:02:55|26125.29
13:02:56|26125.29
13:02:57|26131.19
13:02:58|26131.19
13:03:00|26131.19
13:03:01|26131.19
13:03:01|26134.56
13:03:02|26134.56
13:03:04|26133.61
13:03:04|26133.61
13:03:06|26133.61
13:03:06|26139.85
13:03:08|26148.58
13:03:08|26148.58
13:03:09|26148.58
13:03:10|26148.58
13:03:11|26148.58
13:03:13|26148.58
13:03:13|26148.58
13:03:14|26147.33
13:03:16|26147.33
13:03:16|26147.33
13:03:17|26152.88
13:03:18|26152.88
13:03:19|26152.88
13:03:20|26151.77
13:03:22|26151.77
13:03:22|26150.4
13:03:23|26141.63
13:03:24|26135.18
13:03:25|26135.2
13:03:27|26142.85
13:03:28|26142.85
13:03:29|26142.85
13:03:30|26142.85
13:03:31|26142.85
13:03:32|26142.85
13:03:33|26142.85
13:03:34|26142.85
13:03:35|26142.85
13:03:36|26142.85
13:03:37|26142.85
13:03:38|26142.85
13:03:39|26142.85
13:03:40|26142.85
13:03:41|26142.85
13:03:42|26146.99
13:03:43|26149.82
13:03:44|26154.43
13:03:45|26154.43
13:03:46|26154.43
13:03:47|26153.04
13:03:48|26153.04
13:03:49|26153.04
13:03:50|26153.04
13:03:51|26153.04
13:03:52|26161.38
13:03:53|26154.43
13:03:54|26154.44
13:03:55|26150.92
13:03:56|26150.92
13:03:57|26150.92
13:03:58|26150.92
13:03:59|26150.92
13:04:00|26150.92
13:04:01|26152.62
13:04:02|26152.62
13:04:03|26152.62
13:04:04|26150.92
13:04:05|26159.82
13:04:06|26159.81
13:04:07|26159.18
13:04:08|26164.63
13:04:10|26163.54
13:04:11|26163.59
13:04:11|26158.08
13:04:12|26161.01
13:04:14|26161.01
13:04:14|26161.01
13:04:15|26157.54
13:04:16|26157.54
13:04:17|26157.54
13:04:19|26157.54
13:04:19|26157.54
13:04:20|26157.54
13:04:21|26160.
13:04:22|26160.
13:04:23|26160.47
13:04:24|26160.47
13:04:25|26163.54
13:04:26|26163.54
13:04:28|26163.54
13:04:29|26163.54
13:04:30|26163.54
13:04:31|26163.54
13:04:32|26163.54
13:04:33|26163.54
13:04:34|26168.72
13:04:35|26168.72
13:04:36|26171.51
13:04:37|26171.51
13:04:38|26169.66
13:04:39|26169.65
13:04:40|26169.65
13:04:41|26169.65
13:04:42|26167.24
13:04:43|26167.24
13:04:44|26167.24
13:04:45|26167.76
13:04:47|26167.98
13:04:47|26166.83
13:04:48|26164.72
13:04:49|26169.02
13:04:50|26169.02
13:04:51|26168.86
13:04:52|26168.86
13:04:53|26168.86
13:04:54|26174.
13:04:55|26174.
13:04:56|26174.
13:04:57|26174.
13:04:58|26174.
13:04:59|26174.
13:05:00|26174.
13:05:01|26174.
13:05:02|26174.
13:05:03|26177.36
13:05:04|26177.36
13:05:05|26177.36
13:05:06|26177.36
13:05:07|26177.4
13:05:08|26171.15
13:05:09|26164.86
13:05:10|26162.51
13:05:11|26165.99
13:05:12|26163.78
13:05:13|26163.78
13:05:14|26164.26
13:05:15|26163.74
13:05:16|26163.74
13:05:17|26163.74
13:05:18|26163.74
13:05:19|26163.74
13:05:20|26160.74
13:05:21|26160.74
13:05:22|26160.74
13:05:23|26160.74
13:05:24|26160.74
13:05:25|26160.74
13:05:26|26160.63
13:05:27|26157.
13:05:28|26157.
13:05:30|26157.
13:05:31|26157.79
13:05:32|26157.79
13:05:33|26161.22
13:05:34|26161.22
13:05:35|26161.22
13:05:36|26168.06
13:05:37|26168.06
13:05:38|26168.06
13:05:39|26167.92
13:05:40|26170.57
13:05:41|26170.57
13:05:42|26177.73
13:05:43|26177.73
13:05:44|26177.73
13:05:45|26177.73
13:05:46|26177.73
13:05:47|26177.73
13:05:48|26165.55
13:05:49|26165.55
13:05:50|26173.96
13:05:51|26173.96
13:05:52|26173.96
13:05:53|26170.46
13:05:54|26170.46
13:05:55|26170.46
13:05:56|26170.46
13:05:57|26170.46
13:05:58|26170.46
13:05:59|26170.46
13:06:00|26170.46
13:06:01|26169.29
13:06:02|26169.31
13:06:03|26169.31
13:06:04|26169.31
13:06:05|26169.31
13:06:06|26169.31
13:06:07|26169.34
13:06:08|26169.33
13:06:09|26169.33
13:06:10|26166.91
13:06:11|26169.32
13:06:12|26173.31
13:06:13|26172.46
13:06:14|26172.46
13:06:15|26172.11
13:06:16|26172.11
13:06:17|26172.11
13:06:18|26172.11
13:06:19|26172.1
13:06:20|26172.1
13:06:21|26172.1
13:06:22|26172.1
13:06:23|26172.1
13:06:24|26170.14
13:06:25|26170.32
13:06:26|26170.98
13:06:27|26170.98
13:06:28|26170.98
13:06:29|26170.98
13:06:30|26170.98
13:06:32|26174.02
13:06:32|26177.95
13:06:33|26172.71
13:06:34|26172.71
13:06:36|26172.71
13:06:36|26172.71
13:06:38|26172.71
13:06:39|26172.71
13:06:40|26172.71
13:06:41|26172.71
13:06:42|26178.97
13:06:43|26171.65
13:06:43|26171.65
13:06:45|26171.65
13:06:46|26169.64
13:06:46|26169.64
13:06:48|26173.94
13:06:48|26173.95
13:06:50|26174.01
13:06:51|26180.
13:06:52|26177.87
13:06:53|26177.87
13:06:53|26177.87
13:06:55|26177.87
13:06:55|26177.87
13:06:57|26177.87
13:06:58|26172.05
13:06:59|26172.05
13:07:00|26172.05
13:07:01|26168.69
13:07:02|26168.66
13:07:03|26167.5
13:07:04|26173.06
13:07:05|26161.29
13:07:06|26161.32
13:07:07|26157.98
13:07:08|26158.03
13:07:08|26158.24
13:07:10|26157.97
13:07:11|26160.1
13:07:12|26156.61
13:07:13|26156.61
13:07:14|26156.61
13:07:15|26154.69
13:07:16|26154.69
13:07:17|26154.69
13:07:18|26154.
13:07:19|26154.
13:07:20|26156.86
13:07:21|26155.08
13:07:22|26151.12
13:07:23|26151.12
13:07:24|26151.12
13:07:25|26151.12
13:07:26|26154.31
13:07:27|26160.16
13:07:28|26154.38
13:07:29|26154.44
13:07:30|26154.44
13:07:31|26156.76
13:07:32|26159.11
13:07:33|26159.11
13:07:34|26159.11
13:07:36|26159.11
13:07:36|26159.11
13:07:37|26159.11
13:07:38|26159.11
13:07:39|26159.11
13:07:40|26151.64
13:07:41|26151.64
13:07:42|26151.6
13:07:43|26151.12
13:07:44|26145.
13:07:45|26145.07
13:07:46|26145.07
13:07:47|26145.07
13:07:48|26145.07
13:07:49|26145.07
13:07:50|26150.06
13:07:51|26150.15
13:07:52|26153.
13:07:54|26153.
13:07:55|26159.81
13:07:55|26159.81
13:07:56|26159.81
13:07:58|26159.81
13:07:59|26159.81
13:08:00|26159.87
13:08:01|26153.32
13:08:02|26153.32
13:08:03|26143.93
13:08:04|26143.93
13:08:05|26143.93
13:08:06|26143.93
13:08:07|26143.93
13:08:08|26143.94
13:08:09|26150.28
13:08:10|26150.28
13:08:11|26149.08
13:08:12|26149.16
13:08:13|26149.16
13:08:14|26149.16
13:08:15|26143.18
13:08:16|26143.18
13:08:17|26143.18
13:08:18|26143.18
13:08:19|26143.18
13:08:20|26147.95
13:08:21|26141.14
13:08:22|26141.14
13:08:23|26141.14
13:08:24|26143.87
13:08:25|26143.87
13:08:26|26143.87
13:08:27|26138.86
13:08:28|26133.44
13:08:29|26133.44
13:08:30|26133.46
13:08:31|26138.12
13:08:32|26138.12
13:08:33|26137.7
13:08:34|26139.96
13:08:35|26138.72
13:08:36|26138.72
13:08:37|26138.72
13:08:38|26138.69
13:08:40|26138.64
13:08:41|26138.64
13:08:41|26138.64
13:08:43|26138.64
13:08:44|26138.64
13:08:45|26138.64
13:08:46|26134.35
13:08:46|26134.17
13:08:48|26136.32
13:08:48|26136.32
13:08:49|26136.32
13:08:50|26136.32
13:08:52|26136.32
13:08:53|26132.09
13:08:53|26132.09
13:08:54|26132.21
13:08:56|26136.71
13:08:56|26136.71
13:08:57|26142.22
13:08:58|26140.56
13:08:59|26140.35
13:09:01|26140.35
13:09:01|26140.35
13:09:02|26133.21
13:09:04|26133.21
13:09:04|26133.21
13:09:06|26133.21
13:09:07|26142.23
13:09:07|26142.27
13:09:09|26142.27
13:09:09|26142.27
13:09:10|26142.27
13:09:11|26151.56
13:09:13|26151.57
13:09:14|26151.57
13:09:14|26151.57
13:09:15|26151.57
13:09:16|26151.57
13:09:17|26151.57
13:09:19|26153.04
13:09:19|26153.04
13:09:21|26153.04
13:09:22|26160.21
13:09:23|26160.21
13:09:24|26160.21
13:09:25|26160.21
13:09:25|26160.21
13:09:26|26160.21
13:09:28|26160.27
13:09:28|26160.27
13:09:30|26160.27
13:09:30|26160.27
13:09:31|26161.52
13:09:32|26161.52
13:09:34|26161.52
13:09:35|26161.52
13:09:36|26161.52
13:09:37|26156.64
13:09:38|26156.64
13:09:39|26156.64
13:09:40|26156.64
13:09:41|26156.64
13:09:42|26161.04
13:09:43|26161.08
13:09:44|26161.08
13:09:45|26161.08
13:09:46|26161.08
13:09:47|26161.08
13:09:48|26159.58
13:09:49|26160.21
13:09:50|26159.87
13:09:51|26160.21
13:09:52|26160.21
13:09:53|26160.21
13:09:54|26163.48
13:09:55|26163.48
13:09:56|26163.48
13:09:57|26163.48
13:09:58|26163.4
13:09:59|26163.4
13:10:00|26163.4
13:10:01|26163.4
13:10:02|26163.4
13:10:03|26163.4
13:10:05|26160.93
13:10:05|26160.93
13:10:06|26167.33
13:10:07|26167.44
13:10:08|26169.71
13:10:09|26169.71
13:10:10|26169.71
13:10:11|26169.71
13:10:12|26166.76
13:10:13|26166.76
13:10:14|26172.49
13:10:15|26172.49
13:10:16|26172.49
13:10:17|26172.49
13:10:18|26172.49
13:10:19|26172.49
13:10:20|26173.
13:10:21|26173.
13:10:22|26173.
13:10:23|26173.
13:10:24|26173.
13:10:25|26173.
13:10:26|26173.
13:10:27|26173.
13:10:28|26173.
13:10:29|26177.33
13:10:30|26177.33
13:10:31|26178.77
13:10:32|26178.78
13:10:33|26178.78
13:10:35|26178.78
13:10:36|26178.77
13:10:37|26178.77
13:10:38|26178.77
13:10:39|26178.76
13:10:40|26178.78
13:10:41|26178.77
13:10:42|26178.66
13:10:43|26178.66
13:10:44|26178.66
13:10:45|26178.66
13:10:46|26178.66
13:10:47|26178.66
13:10:48|26178.66
13:10:49|26178.66
13:10:50|26174.12
13:10:51|26174.12
13:10:52|26174.12
13:10:53|26178.78
13:10:54|26173.26
13:10:55|26167.36
13:10:56|26163.69
13:10:57|26163.69
13:10:58|26163.69
13:11:00|26157.58
13:11:00|26157.65
13:11:01|26157.58
13:11:02|26157.58
13:11:03|26157.58
13:11:04|26155.38
13:11:06|26155.38
13:11:06|26157.41
13:11:07|26157.41
13:11:08|26157.54
13:11:09|26157.54
13:11:11|26157.54
13:11:11|26157.54
13:11:12|26157.54
13:11:13|26157.54
13:11:14|26157.54
13:11:16|26157.54
13:11:17|26153.91
13:11:17|26150.9
13:11:18|26147.8
13:11:20|26147.81
13:11:20|26148.01
13:11:22|26151.59
13:11:22|26148.76
13:11:23|26148.76
13:11:24|26148.76
13:11:25|26148.76
13:11:27|26148.74
13:11:27|26148.74
13:11:28|26148.74
13:11:29|26148.74
13:11:30|26148.74
13:11:32|26153.6
13:11:32|26153.6
13:11:33|26155.94
13:11:34|26160.88
13:11:36|26160.66
13:11:37|26160.66
13:11:38|26160.26
13:11:40|26160.26
13:11:41|26160.26
13:11:42|26152.61
13:11:42|26150.22
13:11:44|26150.22
13:11:45|26141.87
13:11:46|26147.82
13:11:47|26147.82
13:11:48|26147.99
13:11:48|26147.96
13:11:50|26142.76
13:11:51|26142.76
13:11:52|26142.76
13:11:52|26142.76
13:11:53|26142.76
13:11:54|26143.09
13:11:55|26143.09
13:11:57|26143.09
13:11:57|26143.09
13:11:59|26143.09
13:12:00|26143.09
13:12:01|26147.71
13:12:01|26147.71
13:12:02|26147.71
13:12:04|26147.76
13:12:04|26159.65
13:12:05|26159.65
13:12:06|26159.66
13:12:07|26159.66
13:12:08|26166.93
13:12:09|26166.93
13:12:11|26166.93
13:12:12|26166.93
13:12:12|26166.93
13:12:14|26166.93
13:12:15|26143.28
13:12:15|26132.02
13:12:17|26132.02
13:12:17|26134.64
13:12:18|26131.92
13:12:19|26131.92
13:12:20|26131.92
13:12:21|26131.92
13:12:22|26131.92
13:12:23|26131.92
13:12:24|26131.92
13:12:25|26131.92
13:12:27|26138.42
13:12:28|26133.28
13:12:28|26133.28
13:12:30|26133.28
13:12:30|26133.28
13:12:31|26133.28
13:12:33|26133.28
13:12:34|26137.2
13:12:34|26137.2
13:12:35|26137.2
13:12:37|26137.2
13:12:38|26137.2
13:12:39|26136.44
13:12:40|26136.44
13:12:41|26137.2
13:12:42|26145.56
13:12:43|26145.56
13:12:44|26145.56
13:12:45|26145.56
13:12:46|26145.56
13:12:47|26145.56
13:12:48|26145.05
13:12:49|26145.05
13:12:50|26145.05
13:12:51|26145.3
13:12:52|26145.3
13:12:53|26145.3
13:12:54|26144.72
13:12:55|26144.72
13:12:56|26144.72
13:12:57|26144.72
13:12:58|26141.92
13:12:59|26141.92
13:13:00|26141.92
13:13:01|26141.92
13:13:02|26144.69
13:13:03|26144.69
13:13:04|26144.69
13:13:05|26144.69
13:13:06|26144.69
13:13:07|26144.69
13:13:08|26144.69
13:13:09|26144.69
13:13:10|26144.69
13:13:11|26149.36
13:13:12|26151.11
13:13:13|26151.11
13:13:14|26151.11
13:13:15|26151.11
13:13:16|26155.86
13:13:17|26155.86
13:13:18|26155.86
13:13:19|26155.86
13:13:20|26155.86
13:13:21|26155.86
13:13:22|26159.24
13:13:23|26159.24
13:13:24|26159.24
13:13:25|26159.24
13:13:26|26159.24
13:13:27|26159.24
13:13:28|26155.1
13:13:29|26155.1
13:13:30|26155.1
13:13:31|26155.1
13:13:32|26155.1
13:13:33|26155.68
13:13:34|26163.45
13:13:35|26157.04
13:13:36|26157.04
13:13:37|26157.04
13:13:39|26157.04
13:13:40|26157.04
13:13:41|26157.04
13:13:42|26157.04
13:13:43|26162.97
13:13:44|26162.97
13:13:45|26162.97
13:13:46|26162.85
13:13:47|26162.85
13:13:48|26162.85
13:13:49|26162.85
13:13:50|26163.21
13:13:51|26163.21
13:13:52|26163.21
13:13:53|26163.21
13:13:54|26162.7
13:13:55|26157.36
13:13:56|26157.36
13:13:57|26157.36
13:13:58|26162.38
13:13:59|26162.38
13:14:00|26162.
13:14:01|26162.
13:14:02|26157.39
13:14:03|26157.39
13:14:04|26157.39
13:14:05|26157.39
13:14:06|26157.39
13:14:08|26157.39
13:14:08|26157.39
13:14:09|26157.39
13:14:10|26157.39
13:14:11|26157.39
13:14:13|26162.07
13:14:13|26162.07
13:14:15|26162.07
13:14:15|26162.07
13:14:16|26162.07
13:14:17|26162.07
13:14:18|26162.07
13:14:19|26162.07
13:14:20|26162.07
13:14:22|26162.07
13:14:23|26162.07
13:14:23|26162.07
13:14:25|26162.07
13:14:26|26162.07
13:14:27|26162.07
13:14:28|26162.07
13:14:29|26159.85
13:14:29|26159.85
13:14:31|26159.85
13:14:32|26159.85
13:14:33|26159.85
13:14:33|26161.38
13:14:34|26161.38
13:14:36|26161.38
13:14:37|26161.38
13:14:37|26161.38
13:14:39|26161.38
13:14:41|26161.38
13:14:42|26161.38
13:14:43|26158.77
13:14:44|26158.77
13:14:45|26158.77
13:14:45|26157.63
13:14:47|26161.34
13:14:48|26161.34
13:14:49|26161.34
13:14:50|26161.34
13:14:51|26161.34
13:14:52|26161.34
13:14:53|26161.34
13:14:53|26161.34
13:14:55|26157.43
13:14:56|26157.43
13:14:56|26157.43
13:14:58|26157.43
13:14:59|26157.43
13:14:59|26157.58
13:15:01|26157.58
13:15:02|26157.55
13:15:02|26157.55
13:15:04|26157.55
13:15:05|26157.55
13:15:06|26157.55
13:15:07|26157.55
13:15:08|26157.39
13:15:09|26157.39
13:15:10|26157.39
13:15:11|26154.81
13:15:11|26154.81
13:15:12|26154.81
13:15:14|26154.81
13:15:15|26152.75
13:15:16|26152.75
13:15:17|26152.92
13:15:17|26152.92
13:15:19|26152.92
13:15:20|26164.33
13:15:21|26164.32
13:15:21|26163.95
13:15:22|26163.95
13:15:24|26163.95
13:15:25|26163.95
13:15:26|26163.95
13:15:27|26163.95
13:15:28|26163.95
13:15:29|26163.95
13:15:30|26163.95
13:15:30|26165.6
13:15:32|26165.97
13:15:33|26166.97
13:15:34|26166.97
13:15:35|26166.97
13:15:36|26166.97
13:15:37|26169.99
13:15:38|26169.99
13:15:39|26159.59
13:15:39|26159.59
13:15:41|26159.59
13:15:42|26159.59
13:15:44|26159.59
13:15:44|26159.59
13:15:45|26169.99
13:15:46|26169.99
13:15:48|26170.
13:15:49|26169.99
13:15:50|26169.99
13:15:51|26169.99
13:15:52|26169.99
13:15:53|26170.
13:15:54|26170.
13:15:55|26171.95
13:15:56|26169.87
13:15:57|26167.53
13:15:58|26167.53
13:15:59|26167.53
13:16:00|26167.53
13:16:01|26167.1
13:16:02|26167.1
13:16:04|26165.76
13:16:04|26165.76
13:16:05|26160.5
13:16:06|26160.46
13:16:07|26160.46
13:16:08|26163.04
13:16:09|26162.98
13:16:10|26167.05
13:16:11|26166.96
13:16:12|26166.96
13:16:13|26166.96
13:16:14|26166.96
13:16:15|26166.86
13:16:16|26166.95
13:16:17|26174.27
13:16:18|26174.27
13:16:19|26174.27
13:16:20|26174.27
13:16:21|26179.93
13:16:22|26179.91
13:16:23|26179.91
13:16:24|26180.8
13:16:25|26180.8
13:16:26|26180.8
13:16:27|26180.8
13:16:28|26180.79
13:16:29|26180.79
13:16:30|26180.79
13:16:31|26180.79
13:16:32|26180.79
13:16:33|26180.8
13:16:34|26180.8
13:16:35|26180.8
13:16:36|26180.8
13:16:37|26180.8
13:16:38|26180.8
13:16:39|26180.8
13:16:41|26186.03
13:16:42|26186.03
13:16:43|26185.92
13:16:44|26184.48
13:16:45|26184.48
13:16:46|26184.48
13:16:47|26184.48
13:16:48|26184.48
13:16:50|26184.48
13:16:50|26184.48
13:16:51|26184.48
13:16:52|26184.48
13:16:53|26184.48
13:16:54|26184.48
13:16:55|26178.05
13:16:56|26178.08
13:16:57|26183.64
13:16:58|26183.64
13:16:59|26183.64
13:17:00|26178.3
13:17:01|26178.3
13:17:02|26178.3
13:17:03|26178.3
13:17:04|26178.3
13:17:05|26178.3
13:17:06|26178.3
13:17:07|26178.73
13:17:08|26178.73
13:17:09|26178.73
13:17:10|26178.73
13:17:11|26178.73
13:17:12|26172.37
13:17:13|26172.37
13:17:14|26172.39
13:17:15|26172.39
13:17:16|26178.35
13:17:17|26178.35
13:17:18|26178.35
13:17:19|26178.35
13:17:20|26178.35
13:17:21|26178.35
13:17:22|26178.16
13:17:23|26178.16
13:17:24|26178.16
13:17:25|26178.16
13:17:26|26178.16
13:17:27|26178.04
13:17:28|26178.04
13:17:29|26178.04
13:17:30|26178.04
13:17:31|26178.04
13:17:32|26178.04
13:17:33|26172.03
13:17:34|26172.03
13:17:35|26172.03
13:17:36|26172.03
13:17:37|26177.78
13:17:38|26177.78
13:17:39|26177.78
13:17:40|26177.78
13:17:42|26173.46
13:17:43|26160.08
13:17:44|26165.54
13:17:45|26165.54
13:17:46|26166.07
13:17:47|26166.07
13:17:48|26166.07
13:17:49|26166.07
13:17:50|26166.07
13:17:51|26165.97
13:17:52|26165.97
13:17:53|26165.97
13:17:54|26165.97
13:17:55|26165.97
13:17:56|26165.97
13:17:57|26165.97
13:17:59|26165.97
13:18:00|26165.97
13:18:00|26160.03
13:18:01|26160.
13:18:02|26160.
13:18:03|26159.16
13:18:04|26159.16
13:18:05|26159.16
13:18:06|26159.98
13:18:07|26159.98
13:18:08|26159.98
13:18:09|26159.98
13:18:11|26148.11
13:18:11|26148.11
13:18:12|26148.11
13:18:13|26148.11
13:18:14|26148.77
13:18:15|26148.77
13:18:16|26148.77
13:18:17|26148.77
13:18:18|26148.77
13:18:19|26148.44
13:18:20|26148.44
13:18:21|26148.44
13:18:22|26145.71
13:18:23|26143.51
13:18:24|26143.51
13:18:25|26141.74
13:18:26|26141.74
13:18:27|26141.74
13:18:28|26141.74
13:18:29|26141.74
13:18:30|26141.74
13:18:31|26141.73
13:18:32|26141.73
13:18:34|26141.73
13:18:34|26141.73
13:18:35|26141.73
13:18:37|26140.17
13:18:37|26140.17
13:18:39|26140.17
13:18:40|26140.17
13:18:40|26142.67
13:18:42|26145.73
13:18:43|26145.73
13:18:44|26145.73
13:18:46|26140.
13:18:46|26134.08
13:18:48|26134.08
13:18:49|26134.08
13:18:50|26134.08
13:18:51|26134.08
13:18:52|26130.71
13:18:53|26130.71
13:18:54|26139.46
13:18:55|26139.46
13:18:56|26139.46
13:18:57|26139.46
13:18:58|26134.5
13:18:59|26130.76
13:19:00|26130.76
13:19:01|26130.76
13:19:02|26126.44
13:19:03|26126.44
13:19:05|26126.44
13:19:05|26125.94
13:19:06|26125.94
13:19:07|26124.37
13:19:08|26124.35
13:19:09|26124.35
13:19:10|26124.35
13:19:11|26122.72
13:19:12|26122.72
13:19:13|26122.72
13:19:14|26126.41
13:19:15|26122.03
13:19:16|26122.03
13:19:17|26122.03
13:19:18|26122.03
13:19:19|26122.03
13:19:20|26122.03
13:19:21|26120.5
13:19:22|26120.5
13:19:23|26120.5
13:19:24|26120.5
13:19:25|26130.09
13:19:26|26130.09
13:19:27|26130.09
13:19:28|26130.09
13:19:29|26130.09
13:19:30|26130.09
13:19:31|26130.09
13:19:32|26130.71
13:19:33|26130.71
13:19:34|26130.71
13:19:35|26130.71
13:19:37|26130.17
13:19:37|26130.16
13:19:39|26130.16
13:19:39|26130.71
13:19:40|26130.71
13:19:41|26130.71
13:19:42|26129.6
13:19:44|26129.6
13:19:45|26126.72
13:19:46|26130.29
13:19:47|26130.29
13:19:48|26130.29
13:19:49|26125.69
13:19:50|26125.69
13:19:51|26125.69
13:19:53|26129.55
13:19:53|26129.55
13:19:54|26129.6
13:19:56|26129.7
13:19:57|26129.7
13:19:57|26127.24
13:19:59|26127.24
13:19:59|26127.24
13:20:00|26127.24
13:20:02|26127.24
13:20:02|26127.24
13:20:03|26127.24
13:20:04|26127.24
13:20:05|26128.81
13:20:07|26129.07
13:20:07|26129.07
13:20:09|26130.71
13:20:09|26130.71
13:20:11|26141.92
13:20:12|26143.55
13:20:13|26143.55
13:20:13|26143.55
13:20:14|26143.55
13:20:15|26143.55
13:20:16|26146.85
13:20:17|26146.85
13:20:18|26146.85
13:20:20|26146.85
13:20:20|26146.85
13:20:21|26149.48
13:20:22|26146.6
13:20:23|26146.6
13:20:24|26146.6
13:20:25|26146.6
13:20:26|26145.03
13:20:27|26145.03
13:20:29|26145.03
13:20:29|26145.03
13:20:30|26147.78
13:20:32|26147.78
13:20:32|26150.53
13:20:33|26150.53
13:20:34|26148.76
13:20:35|26152.49
13:20:36|26152.49
13:20:37|26152.49
13:20:38|26151.53
13:20:39|26151.53
13:20:40|26151.53
13:20:42|26151.53
13:20:42|26142.19
13:20:43|26142.19
13:20:45|26141.61
13:20:46|26141.65
13:20:48|26137.94
13:20:48|26137.94
13:20:50|26137.94
13:20:51|26137.94
13:20:52|26140.07
13:20:53|26140.07
13:20:54|26122.78
13:20:55|26120.89
13:20:56|26120.89
13:20:57|26120.89
13:20:58|26114.
13:20:59|26114.
13:21:00|26114.
13:21:01|26114.
13:21:02|26107.96
13:21:03|26107.96
13:21:04|26107.35
13:21:05|26107.35
13:21:06|26107.35
13:21:07|26104.11
13:21:08|26104.11
13:21:09|26104.11
13:21:10|26108.27
13:21:11|26107.43
13:21:12|26106.76
13:21:13|26106.76
13:21:14|26109.89
13:21:15|26111.15
13:21:16|26117.14
13:21:17|26117.81
13:21:18|26118.42
13:21:19|26123.97
13:21:20|26123.97
13:21:21|26123.97
13:21:22|26123.97
13:21:23|26123.97
13:21:24|26126.23
13:21:25|26126.23
13:21:26|26126.37
13:21:27|26126.37
13:21:28|26126.37
13:21:29|26126.37
13:21:30|26126.37
13:21:31|26126.37
13:21:32|26126.37
13:21:33|26121.82
13:21:34|26121.82
13:21:35|26121.82
13:21:36|26121.82
13:21:37|26114.25
13:21:38|26114.23
13:21:39|26114.23
13:21:40|26114.23
13:21:41|26114.23
13:21:42|26114.23
13:21:43|26114.23
13:21:44|26114.23
13:21:45|26114.23
13:21:47|26106.33
13:21:47|26106.33
13:21:48|26106.33
13:21:49|26106.33
13:21:51|26106.33
13:21:52|26103.43
13:21:53|26103.43
13:21:55|26088.27
13:21:55|26085.61
13:21:56|26086.88
13:21:58|26087.52
13:21:58|26087.52
13:22:00|26094.65
13:22:00|26094.31
13:22:02|26074.7
13:22:02|26078.29
13:22:04|26086.68
13:22:05|26080.92
13:22:06|26080.92
13:22:07|26092.81
13:22:08|26092.81
13:22:08|26092.81
13:22:10|26101.67
13:22:11|26104.08
13:22:11|26104.08
13:22:13|26104.08
13:22:14|26104.08
13:22:15|26101.83
13:22:16|26101.47
13:22:17|26101.47
13:22:18|26101.47
13:22:18|26106.36
13:22:20|26106.36
13:22:21|26123.34
13:22:21|26129.55
13:22:23|26129.55
13:22:23|26129.55
13:22:25|26128.92
13:22:26|26129.53
13:22:27|26129.53
13:22:28|26119.08
13:22:29|26119.08
13:22:30|26119.08
13:22:31|26119.08
13:22:32|26126.68
13:22:32|26126.67
13:22:33|26126.67
13:22:35|26126.67
13:22:36|26124.41
13:22:37|26118.95
13:22:37|26118.95
13:22:39|26118.95
13:22:39|26118.12
13:22:41|26118.12
13:22:41|26108.35
13:22:42|26108.35
13:22:43|26108.35
13:22:44|26103.75
13:22:45|26100.69
13:22:47|26100.69
13:22:48|26100.69
13:22:49|26100.69
13:22:50|26100.69
13:22:51|26125.61
13:22:52|26125.61
13:22:53|26125.61
13:22:55|26125.61
13:22:55|26125.61
13:22:56|26130.
13:22:57|26130.
13:22:58|26130.
13:22:59|26130.
13:23:00|26135.5
13:23:01|26131.26
13:23:02|26140.95
13:23:03|26140.93
13:23:04|26140.93
13:23:05|26140.93
13:23:06|26125.99
13:23:07|26125.99
13:23:08|26123.59
13:23:09|26123.59
13:23:10|26123.59
13:23:11|26123.59
13:23:12|26123.59
13:23:13|26123.59
13:23:14|26123.59
13:23:15|26123.59
13:23:16|26123.59
13:23:17|26123.59
13:23:18|26123.59
13:23:19|26123.59
13:23:20|26128.2
13:23:21|26133.05
13:23:22|26133.05
13:23:23|26133.05
13:23:24|26133.05
13:23:26|26139.41
13:23:26|26140.49
13:23:27|26140.49
13:23:28|26140.49
13:23:29|26140.49
13:23:30|26140.49
13:23:31|26135.58
13:23:32|26136.26
13:23:33|26136.26
13:23:34|26136.26
13:23:35|26136.26
13:23:36|26139.25
13:23:37|26136.36
13:23:38|26139.21
13:23:39|26136.26
13:23:40|26136.26
13:23:42|26136.82
13:23:42|26136.82
13:23:43|26136.82
13:23:44|26136.82
13:23:45|26136.82
13:23:46|26136.82
13:23:48|26141.19
13:23:49|26140.
13:23:50|26138.61
13:23:51|26137.24
13:23:52|26137.24
13:23:53|26137.24
13:23:55|26130.8
13:23:56|26130.8
13:23:57|26127.62
13:23:58|26127.61
13:23:58|26124.99
13:23:59|26124.99
13:24:00|26124.99
13:24:01|26124.99
13:24:03|26124.99
13:24:03|26124.99
13:24:04|26124.99
13:24:06|26124.99
13:24:06|26124.99
13:24:08|26124.99
13:24:08|26124.99
13:24:09|26127.93
13:24:10|26127.93
13:24:12|26127.93
13:24:13|26133.36
13:24:13|26133.36
13:24:14|26146.88
13:24:15|26146.88
13:24:17|26143.24
13:24:17|26147.08
13:24:18|26147.08
13:24:19|26147.08
13:24:20|26147.08
13:24:21|26147.08
13:24:22|26144.96
13:24:23|26144.96
13:24:24|26144.96
13:24:25|26144.96
13:24:27|26144.96
13:24:28|26144.96
13:24:29|26144.96
13:24:29|26144.96
13:24:30|26144.96
13:24:32|26144.96
13:24:32|26144.96
13:24:33|26149.57
13:24:34|26149.57
13:24:35|26149.57
13:24:36|26149.57
13:24:37|26149.57
13:24:39|26149.57
13:24:40|26149.57
13:24:40|26149.57
13:24:41|26149.57
13:24:42|26149.57
13:24:43|26149.57
13:24:44|26150.
13:24:46|26158.7
13:24:46|26158.7
13:24:47|26158.68
13:24:49|26159.96
13:24:50|26159.96
13:24:52|26159.96
13:24:53|26160.74
13:24:54|26156.37
13:24:54|26156.42
13:24:56|26156.5
13:24:56|26156.5
13:24:58|26156.5
13:24:58|26156.5
13:24:59|26166.23
13:25:01|26156.87
13:25:02|26151.71
13:25:03|26156.37
13:25:04|26156.37
13:25:05|26156.37
13:25:06|26156.37
13:25:07|26156.37
13:25:08|26153.06
13:25:09|26153.1
13:25:10|26153.15
13:25:11|26154.5
13:25:12|26158.
13:25:13|26155.67
13:25:14|26155.68
13:25:15|26155.68
13:25:16|26155.74
13:25:17|26155.74
13:25:18|26166.23
13:25:19|26166.22
13:25:20|26167.79
13:25:21|26167.8
13:25:22|26163.08
13:25:23|26163.04
13:25:24|26156.06
13:25:25|26156.06
13:25:26|26156.06
13:25:27|26156.06
13:25:28|26156.06
13:25:29|26152.22
13:25:30|26152.22
13:25:31|26156.9
13:25:32|26156.9
13:25:33|26155.43
13:25:34|26159.45
13:25:35|26159.45
13:25:36|26159.45
13:25:37|26159.45
13:25:38|26159.45
13:25:39|26159.45
13:25:40|26159.45
13:25:41|26159.45
13:25:42|26159.45
13:25:43|26159.45
13:25:44|26163.7
13:25:45|26163.71
13:25:46|26163.71
13:25:47|26156.23
13:25:48|26154.34
13:25:49|26161.67
13:25:51|26161.67
13:25:51|26161.67
13:25:52|26161.67
13:25:53|26161.67
13:25:54|26161.67
13:25:55|26156.61
13:25:56|26156.61
13:25:57|26152.68
13:25:58|26152.68
13:25:59|26152.68
13:26:01|26152.68
13:26:01|26152.68
13:26:03|26156.11
13:26:04|26152.48
13:26:05|26152.48
13:26:06|26152.48
13:26:06|26152.48
13:26:08|26156.01
13:26:09|26156.01
13:26:10|26156.01
13:26:11|26154.44
13:26:12|26154.44
13:26:13|26154.44
13:26:14|26154.44
13:26:15|26154.44
13:26:16|26154.44
13:26:17|26154.44
13:26:17|26155.72
13:26:18|26155.72
13:26:20|26160.37
13:26:21|26160.46
13:26:22|26160.46
13:26:23|26160.46
13:26:24|26160.46
13:26:25|26160.46
13:26:26|26160.46
13:26:27|26157.16
13:26:28|26157.16
13:26:28|26157.24
13:26:30|26157.3
13:26:31|26161.64
13:26:31|26160.91
13:26:33|26162.2
13:26:34|26162.2
13:26:35|26162.2
13:26:35|26162.2
13:26:36|26162.2
13:26:38|26162.2
13:26:39|26162.2
13:26:40|26162.2
13:26:41|26160.3
13:26:41|26160.3
13:26:43|26160.21
13:26:44|26161.3
13:26:45|26161.3
13:26:45|26161.3
13:26:46|26161.3
13:26:48|26157.58
13:26:49|26157.58
13:26:50|26157.58
13:26:51|26157.58
13:26:52|26157.58
13:26:53|26157.58
13:26:55|26165.97
13:26:55|26165.64
13:26:57|26163.01
13:26:58|26163.01
13:26:59|26163.27
13:27:00|26163.27
13:27:01|26163.27
13:27:02|26163.27
13:27:03|26163.27
13:27:04|26163.27
13:27:05|26163.27
13:27:06|26163.27
13:27:07|26162.98
13:27:08|26163.05
13:27:09|26163.05
13:27:10|26163.07
13:27:11|26163.03
13:27:12|26162.31
13:27:13|26160.24
13:27:14|26160.24
13:27:15|26160.24
13:27:16|26160.24
13:27:17|26160.24
13:27:18|26160.24
13:27:19|26160.24
13:27:20|26160.24
13:27:21|26160.24
13:27:22|26160.24
13:27:23|26160.24
13:27:24|26162.24
13:27:25|26161.91
13:27:26|26167.04
13:27:27|26169.89
13:27:28|26169.89
13:27:29|26169.89
13:27:30|26169.89
13:27:31|26169.89
13:27:32|26162.14
13:27:33|26161.8
13:27:34|26161.8
13:27:35|26161.8
13:27:36|26161.8
13:27:37|26161.95
13:27:38|26161.95
13:27:39|26161.95
13:27:40|26161.95
13:27:41|26150.7
13:27:42|26147.44
13:27:43|26147.44
13:27:44|26147.44
13:27:45|26147.44
13:27:46|26147.44
13:27:47|26147.45
13:27:48|26147.45
13:27:49|26147.45
13:27:50|26147.08
13:27:51|26147.08
13:27:53|26147.08
13:27:53|26147.08
13:27:54|26147.08
13:27:55|26147.08
13:27:56|26147.08
13:27:57|26150.01
13:27:58|26150.01
13:27:59|26150.04
13:28:00|26150.04
13:28:01|26147.1
13:28:02|26147.14
13:28:03|26147.14
13:28:04|26147.09
13:28:05|26147.1
13:28:06|26147.1
13:28:07|26147.1
13:28:08|26148.01
13:28:09|26148.01
13:28:10|26148.01
13:28:11|26147.12
13:28:12|26147.12
13:28:13|26148.01
13:28:14|26148.01
13:28:15|26147.2
13:28:16|26144.22
13:28:17|26137.26
13:28:18|26137.26
13:28:19|26137.26
13:28:20|26137.26
13:28:21|26137.26
13:28:22|26137.26
13:28:23|26137.26
13:28:24|26137.25
13:28:25|26137.25
13:28:26|26127.95
13:28:27|26127.95
13:28:28|26127.95
13:28:29|26127.95
13:28:30|26127.95
13:28:31|26133.92
13:28:32|26133.92
13:28:33|26133.92
13:28:34|26129.84
13:28:35|26129.84
13:28:36|26129.84
13:28:37|26130.27
13:28:38|26134.34
13:28:39|26130.57
13:28:40|26134.28
13:28:41|26134.28
13:28:42|26134.28
13:28:43|26139.59
13:28:44|26139.59
13:28:45|26139.59
13:28:46|26139.59
13:28:47|26139.59
13:28:48|26139.59
13:28:49|26139.67
13:28:50|26139.67
13:28:51|26139.59
13:28:52|26139.59
13:28:54|26139.59
13:28:55|26139.25
13:28:56|26139.99
13:28:57|26139.99
13:28:58|26140.
13:28:58|26143.5
13:29:00|26143.5
13:29:00|26143.5
13:29:01|26143.5
13:29:02|26143.5
13:29:03|26143.52
13:29:05|26143.52
13:29:05|26143.52
13:29:07|26143.52
13:29:07|26143.69
13:29:08|26149.98
13:29:09|26149.98
13:29:11|26148.59
13:29:12|26148.59
13:29:13|26144.14
13:29:14|26144.14
13:29:15|26144.14
13:29:16|26144.14
13:29:16|26139.83
13:29:18|26136.66
13:29:18|26136.96
13:29:20|26136.96
13:29:20|26137.01
13:29:21|26137.01
13:29:23|26137.01
13:29:24|26137.01
13:29:25|26132.
13:29:26|26132.
13:29:27|26132.05
13:29:28|26132.05
13:29:29|26132.05
13:29:30|26132.05
13:29:31|26132.05
13:29:32|26132.05
13:29:33|26132.05
13:29:34|26134.53
13:29:35|26134.54
13:29:36|26134.54
13:29:37|26134.54
13:29:38|26134.54
13:29:39|26134.54
13:29:40|26139.98
13:29:41|26139.98
13:29:42|26139.98
13:29:43|26136.92
13:29:44|26136.92
13:29:45|26136.92
13:29:46|26136.92
13:29:47|26139.97
13:29:48|26139.97
13:29:49|26139.97
13:29:50|26137.04
13:29:51|26136.98
13:29:52|26136.98
13:29:53|26132.4
13:29:55|26132.4
13:29:55|26137.67
13:29:57|26147.48
13:29:58|26147.48
13:29:59|26147.48
13:30:00|26147.48
13:30:01|26145.81
13:30:02|26145.81
13:30:03|26144.44
13:30:04|26144.44
13:30:05|26144.44
13:30:06|26144.44
13:30:07|26145.29
13:30:08|26144.52
13:30:09|26144.52
13:30:10|26144.52
13:30:11|26144.03
13:30:12|26148.02
13:30:13|26148.03
13:30:14|26148.03
13:30:15|26149.76
13:30:16|26149.76
13:30:17|26149.76
13:30:18|26149.76
13:30:19|26148.91
13:30:20|26147.29
13:30:21|26136.06
13:30:22|26136.06
13:30:23|26136.06
13:30:24|26136.06
13:30:25|26136.06
13:30:26|26136.06
13:30:27|26151.28
13:30:28|26151.28
13:30:29|26151.28
13:30:30|26151.28
13:30:31|26153.82
13:30:32|26153.82
13:30:33|26153.82
13:30:34|26150.65
13:30:35|26151.99
13:30:36|26151.99
13:30:37|26150.7
13:30:38|26150.7
13:30:39|26144.47
13:30:40|26143.69
13:30:41|26143.69
13:30:42|26143.69
13:30:43|26143.69
13:30:44|26143.69
13:30:45|26143.69
13:30:46|26143.69
13:30:47|26143.69
13:30:48|26143.69
13:30:49|26143.69
13:30:50|26143.69
13:30:51|26143.69
13:30:52|26143.69
13:30:53|26143.69
13:30:54|26143.69
13:30:56|26143.69
13:30:57|26143.69
13:30:58|26143.69
13:30:59|26130.51
13:30:59|26130.51
13:31:01|26128.96
13:31:01|26128.96
13:31:03|26128.96
13:31:03|26123.54
13:31:04|26123.54
13:31:06|26123.54
13:31:07|26123.54
13:31:08|26123.54
13:31:08|26125.81
13:31:09|26125.81
13:31:11|26125.81
13:31:12|26125.81
13:31:13|26126.42
13:31:14|26126.42
13:31:14|26126.42
13:31:15|26126.42
13:31:16|26126.42
13:31:17|26126.42
13:31:18|26124.89
13:31:20|26125.81
13:31:21|26124.9
13:31:21|26124.89
13:31:23|26124.89
13:31:23|26125.23
13:31:24|26125.23
13:31:25|26124.5
13:31:26|26124.51
13:31:28|26124.51
13:31:29|26118.7
13:31:30|26118.12
13:31:31|26118.12
13:31:32|26119.13
13:31:33|26119.13
13:31:34|26117.29
13:31:35|26117.29
13:31:35|26117.29
13:31:37|26120.34
13:31:38|26120.34
13:31:39|26120.34
13:31:40|26120.34
13:31:41|26120.34
13:31:42|26120.34
13:31:43|26120.34
13:31:44|26120.34
13:31:45|26113.24
13:31:46|26113.24
13:31:46|26113.24
13:31:48|26113.24
13:31:48|26115.51
13:31:50|26130.14
13:31:50|26130.14
13:31:52|26130.14
13:31:53|26130.14
13:31:54|26130.14
13:31:54|26130.14
13:31:56|26130.14
13:31:57|26130.14
13:31:58|26126.35
13:32:00|26126.35
13:32:00|26125.05
13:32:01|26125.05
13:32:02|26114.23
13:32:03|26114.23
13:32:04|26114.23
13:32:06|26113.55
13:32:07|26113.55
13:32:08|26113.55
13:32:09|26111.91
13:32:10|26111.91
13:32:11|26111.91
13:32:12|26111.91
13:32:13|26107.58
13:32:14|26107.58
13:32:15|26101.32
13:32:16|26101.32
13:32:17|26102.15
13:32:18|26102.15
13:32:19|26102.15
13:32:20|26102.15
13:32:21|26102.15
13:32:22|26104.68
13:32:23|26104.52
13:32:24|26104.51
13:32:25|26100.
13:32:26|26097.
13:32:27|26097.
13:32:28|26097.
13:32:29|26096.96
13:32:30|26093.83
13:32:31|26095.
13:32:32|26095.
13:32:33|26092.72
13:32:34|26094.11
13:32:35|26094.11
13:32:36|26094.11
13:32:37|26094.11
13:32:38|26094.11
13:32:39|26093.51
13:32:40|26093.51
13:32:41|26102.22
13:32:42|26095.92
13:32:43|26095.92
13:32:44|26095.92
13:32:45|26104.09
13:32:46|26104.09
13:32:47|26109.79
13:32:48|26114.02
13:32:49|26117.15
13:32:50|26092.05
13:32:51|26091.69
13:32:52|26087.01
13:32:53|26087.01
13:32:54|26087.01
13:32:55|26087.01
13:32:56|26087.01
13:32:57|26087.01
13:32:58|26089.36
13:32:59|26089.8
13:33:00|26089.8
13:33:01|26089.36
13:33:02|26089.36
13:33:03|26092.32
13:33:04|26101.88
13:33:05|26101.88
13:33:06|26101.88
13:33:07|26108.56
13:33:08|26108.56
13:33:09|26101.59
13:33:10|26101.59
13:33:11|26101.59
13:33:12|26101.59
13:33:13|26101.59
13:33:14|26101.59
13:33:15|26101.59
13:33:16|26101.59
13:33:17|26101.59
13:33:18|26101.59
13:33:19|26101.59
13:33:20|26101.59
13:33:21|26110.25
13:33:22|26110.25
13:33:23|26118.11
13:33:24|26117.11
13:33:25|26115.89
13:33:26|26115.89
13:33:27|26115.89
13:33:28|26115.89
13:33:29|26114.93
13:33:30|26114.93
13:33:31|26111.34
13:33:32|26111.34
13:33:33|26113.97
13:33:34|26113.97
13:33:35|26113.97
13:33:36|26110.18
13:33:37|26097.82
13:33:38|26088.85
13:33:39|26083.79
13:33:40|26083.79
13:33:41|26085.51
13:33:42|26064.48
13:33:43|26071.57
13:33:44|26071.59
13:33:45|26056.37
13:33:46|26059.77
13:33:47|26063.9
13:33:48|26073.79
13:33:49|26073.66
13:33:50|26076.8
13:33:51|26077.93
13:33:52|26083.58
13:33:53|26078.66
13:33:54|26063.07
13:33:55|26063.08
13:33:56|26064.7
13:33:57|26064.7
13:33:59|26064.7
13:34:00|26064.7
13:34:01|26064.7
13:34:02|26061.21
13:34:03|26061.21
13:34:03|26061.21
13:34:05|26069.85
13:34:05|26069.85
13:34:07|26071.78
13:34:08|26076.31
13:34:09|26078.33
13:34:10|26078.33
13:34:11|26078.33
13:34:12|26075.18
13:34:13|26072.33
13:34:14|26072.33
13:34:15|26072.33
13:34:16|26059.29
13:34:17|26059.29
13:34:17|26068.49
13:34:19|26068.49
13:34:20|26068.49
13:34:21|26068.49
13:34:22|26066.29
13:34:23|26066.29
13:34:24|26071.62
13:34:25|26071.62
13:34:26|26070.47
13:34:26|26070.47
13:34:28|26070.47
13:34:28|26070.47
13:34:30|26070.47
13:34:31|26070.47
13:34:32|26070.47
13:34:32|26070.47
13:34:34|26070.47
13:34:34|26079.77
13:34:35|26079.77
13:34:37|26079.77
13:34:38|26084.5
13:34:39|26084.5
13:34:40|26084.17
13:34:40|26084.17
13:34:42|26084.18
13:34:43|26084.18
13:34:44|26084.18
13:34:45|26076.4
13:34:46|26073.45
13:34:47|26073.45
13:34:47|26073.45
13:34:49|26073.45
13:34:50|26073.45
13:34:50|26068.4
13:34:52|26068.4
13:34:53|26066.85
13:34:54|26065.82
13:34:54|26062.44
13:34:56|26063.52
13:34:57|26056.35
13:34:58|26056.35
13:34:59|26056.35
13:35:00|26067.59
13:35:02|26067.59
13:35:03|26062.91
13:35:03|26063.08
13:35:05|26063.08
13:35:06|26063.08
13:35:07|26056.86
13:35:07|26056.85
13:35:09|26050.5
13:35:10|26050.5
13:35:11|26048.22
13:35:12|26048.22
13:35:13|26048.72
13:35:14|26048.72
13:35:15|26046.66
13:35:16|26046.66
13:35:17|26046.66
13:35:18|26051.03
13:35:19|26051.03
13:35:20|26045.
13:35:21|26044.84
13:35:22|26040.48
13:35:23|26040.76
13:35:24|26045.33
13:35:25|26045.33
13:35:26|26028.86
13:35:27|26031.74
13:35:28|26028.56
13:35:30|26028.56
13:35:30|26028.56
13:35:31|26013.94
13:35:32|26024.01
13:35:33|26024.01
13:35:34|26024.01
13:35:35|26037.17
13:35:36|26037.17
13:35:37|26037.17
13:35:38|26045.24
13:35:39|26029.84
13:35:40|26029.84
13:35:41|26029.84
13:35:42|26030.75
13:35:43|26030.75
13:35:44|26030.75
13:35:45|26025.59
13:35:46|26025.59
13:35:47|26025.59
13:35:48|26025.59
13:35:49|26025.59
13:35:50|26025.59
13:35:51|26019.68
13:35:52|26029.77
13:35:53|26029.77
13:35:54|26029.77
13:35:55|26029.77
13:35:56|26035.1
13:35:57|26035.1
13:35:58|26027.48
13:36:00|26035.37
13:36:01|26035.37
13:36:02|26039.73
13:36:03|26042.48
13:36:04|26042.48
13:36:05|26042.48
13:36:06|26042.48
13:36:08|26042.48
13:36:09|26042.48
13:36:09|26042.48
13:36:11|26042.48
13:36:11|26007.96
13:36:13|26008.78
13:36:13|26006.33
13:36:14|26004.18
13:36:16|26004.18
13:36:16|26004.18
13:36:17|26010.38
13:36:18|26005.97
13:36:19|26005.94
13:36:20|26005.94
13:36:21|26005.94
13:36:22|26005.77
13:36:24|26001.26
13:36:24|26005.66
13:36:26|26005.66
13:36:26|26005.66
13:36:28|26002.91
13:36:28|26009.84
13:36:29|26009.84
13:36:31|26000.
13:36:31|26000.
13:36:33|25992.78
13:36:33|25992.78
13:36:34|25992.78
13:36:35|25980.82
13:36:36|25992.62
13:36:37|25992.62
13:36:38|25991.5
13:36:39|25993.18
13:36:40|25993.18
13:36:41|25993.18
13:36:43|25993.18
13:36:44|25993.18
13:36:44|25993.1
13:36:45|25993.1
13:36:46|25993.58
13:36:47|25999.2
13:36:48|25999.2
13:36:50|25999.24
13:36:51|25999.24
13:36:51|26001.47
13:36:52|26001.47
13:36:53|26001.47
13:36:54|26001.47
13:36:56|26001.47
13:36:57|26001.47
13:36:57|26001.47
13:36:58|26001.47
13:36:59|26001.47
13:37:01|26007.84
13:37:02|26001.14
13:37:03|26003.69
13:37:04|26003.69
13:37:05|26003.69
13:37:06|26003.69
13:37:07|26003.69
13:37:08|26003.69
13:37:10|26003.69
13:37:10|25989.01
13:37:11|25985.48
13:37:12|25985.48
13:37:13|25985.48
13:37:14|25985.48
13:37:15|25989.73
13:37:16|25989.73
13:37:17|25994.88
13:37:18|25998.51
13:37:19|25998.51
13:37:21|25998.51
13:37:21|26000.75
13:37:22|26000.75
13:37:24|25998.85
13:37:24|25998.85
13:37:25|25998.85
13:37:27|26012.88
13:37:27|26013.04
13:37:29|26013.04
13:37:30|26013.04
13:37:30|26013.04
13:37:32|26014.18
13:37:32|26014.22
13:37:33|26014.22
13:37:34|26014.22
13:37:35|26014.22
13:37:37|26014.22
13:37:38|26014.22
13:37:38|26024.99
13:37:39|26025.6
13:37:40|26025.6
13:37:41|26025.6
13:37:42|26025.6
13:37:43|26025.6
13:37:44|26025.6
13:37:45|26025.6
13:37:46|26025.6
13:37:47|26018.1
13:37:48|26018.1
13:37:49|26027.06
13:37:50|26027.06
13:37:52|26027.66
13:37:52|26027.66
13:37:54|26027.66
13:37:54|26027.66
13:37:55|26027.66
13:37:57|26027.66
13:37:57|26027.66
13:37:59|26027.66
13:38:00|26027.66
13:38:01|26027.66
13:38:02|26032.3
13:38:03|26040.97
13:38:04|26033.73
13:38:05|26052.94
13:38:06|26052.94
13:38:07|26052.94
13:38:08|26052.94
13:38:09|26042.29
13:38:10|26042.29
13:38:11|26042.88
13:38:12|26042.88
13:38:13|26042.88
13:38:14|26047.49
13:38:15|26047.49
13:38:16|26047.49
13:38:17|26047.49
13:38:18|26047.49
13:38:19|26047.49
13:38:20|26047.49
13:38:21|26049.9
13:38:22|26049.9
13:38:23|26049.71
13:38:24|26049.71
13:38:25|26049.71
13:38:26|26045.76
13:38:27|26045.76
13:38:28|26045.76
13:38:29|26037.63
13:38:30|26044.32
13:38:31|26044.32
13:38:32|26044.32
13:38:33|26044.32
13:38:34|26044.32
13:38:35|26044.32
13:38:36|26044.32
13:38:37|26047.76
13:38:38|26047.76
13:38:39|26047.76
13:38:40|26047.76
13:38:41|26047.76
13:38:42|26047.76
13:38:43|26046.06
13:38:44|26046.06
13:38:45|26046.06
13:38:46|26046.06
13:38:47|26024.46
13:38:48|26024.46
13:38:49|26027.37
13:38:50|26027.37
13:38:51|26027.33
13:38:52|26027.33
13:38:53|26027.33
13:38:54|26027.33
13:38:55|26029.61
13:38:56|26029.73
13:38:57|26029.73
13:38:58|26029.73
13:38:59|26039.26
13:39:00|26039.26
13:39:01|26039.26
13:39:02|26045.92
13:39:04|26045.92
13:39:04|26052.95
13:39:05|26049.47
13:39:06|26049.47
13:39:07|26049.47
13:39:08|26038.88
13:39:09|26038.88
13:39:10|26039.24
13:39:11|26042.06
13:39:12|26042.06
13:39:14|26042.06
13:39:14|26043.16
13:39:15|26043.16
13:39:16|26046.65
13:39:17|26057.04
13:39:18|26057.04
13:39:19|26057.04
13:39:20|26057.04
13:39:21|26056.74
13:39:22|26056.74
13:39:23|26056.74
13:39:25|26056.74
13:39:25|26056.74
13:39:26|26056.74
13:39:27|26056.74
13:39:29|26054.77
13:39:30|26054.77
13:39:31|26053.09
13:39:31|26048.62
13:39:33|26048.62
13:39:33|26048.62
13:39:35|26048.62
13:39:36|26048.62
13:39:37|26048.62
13:39:37|26048.62
13:39:38|26048.62
13:39:40|26055.25
13:39:40|26055.25
13:39:42|26055.25
13:39:42|26055.25
13:39:43|26055.25
13:39:45|26055.25
13:39:45|26055.25
13:39:46|26051.85
13:39:48|26051.85
13:39:48|26051.85
13:39:50|26051.85
13:39:51|26047.13
13:39:51|26047.13
13:39:52|26047.13
13:39:53|26047.13
13:39:54|26047.13
13:39:55|26047.13
13:39:56|26047.45
13:39:57|26055.25
13:39:58|26055.25
13:39:59|26055.25
13:40:00|26055.25
13:40:01|26055.25
13:40:02|26055.25
13:40:04|26055.25
13:40:04|26055.25
13:40:06|26049.27
13:40:07|26056.09
13:40:08|26056.09
13:40:10|26056.2
13:40:10|26050.24
13:40:11|26050.24
13:40:12|26050.24
13:40:13|26049.44
13:40:14|26049.44
13:40:15|26049.44
13:40:17|26049.44
13:40:18|26049.44
13:40:18|26049.44
13:40:20|26050.25
13:40:21|26048.31
13:40:22|26050.05
13:40:23|26050.05
13:40:24|26046.01
13:40:25|26045.97
13:40:26|26037.07
13:40:27|26037.07
13:40:28|26037.07
13:40:29|26035.15
13:40:30|26035.15
13:40:31|26035.15
13:40:32|26035.15
13:40:33|26041.35
13:40:34|26041.04
13:40:35|26041.35
13:40:35|26041.35
13:40:37|26041.35
13:40:38|26041.35
13:40:39|26041.35
13:40:40|26034.3
13:40:41|26034.3
13:40:42|26034.3
13:40:43|26034.43
13:40:44|26034.43
13:40:45|26041.06
13:40:46|26041.06
13:40:47|26041.05
13:40:48|26041.05
13:40:49|26041.05
13:40:50|26041.05
13:40:51|26034.49
13:40:52|26034.49
13:40:53|26034.49
13:40:54|26034.49
13:40:55|26034.49
13:40:56|26034.49
13:40:57|26036.4
13:40:58|26036.4
13:40:59|26036.4
13:41:00|26036.4
13:41:01|26036.4
13:41:02|26036.4
13:41:03|26036.91
13:41:04|26036.91
13:41:06|26036.91
13:41:07|26036.91
13:41:08|26036.91
13:41:09|26030.57
13:41:10|26030.57
13:41:11|26030.57
13:41:11|26030.
13:41:13|26030.
13:41:14|26030.
13:41:15|26029.04
13:41:16|26029.04
13:41:17|26029.04
13:41:17|26029.04
13:41:19|26029.04
13:41:20|26022.29
13:41:21|26022.29
13:41:22|26023.53
13:41:23|26024.33
13:41:23|26024.33
13:41:25|26027.62
13:41:26|26034.71
13:41:27|26034.71
13:41:28|26036.4
13:41:29|26036.4
13:41:30|26036.4
13:41:31|26036.4
13:41:32|26036.4
13:41:33|26036.4
13:41:34|26036.4
13:41:35|26036.4
13:41:36|26036.4
13:41:37|26046.34
13:41:38|26046.34
13:41:39|26046.34
13:41:40|26046.34
13:41:41|26047.09
13:41:42|26047.09
13:41:43|26037.19
13:41:44|26037.19
13:41:45|26037.19
13:41:46|26037.19
13:41:47|26037.19
13:41:48|26037.19
13:41:49|26037.19
13:41:50|26037.19
13:41:51|26037.19
13:41:52|26047.87
13:41:53|26047.87
13:41:54|26047.87
13:41:55|26047.87
13:41:56|26050.39
13:41:57|26050.39
13:41:58|26050.39
13:41:59|26050.39
13:42:00|26050.39
13:42:01|26050.39
13:42:02|26050.39
13:42:03|26045.9
13:42:04|26045.9
13:42:05|26045.9
13:42:07|26045.9
13:42:07|26045.9
13:42:08|26045.9
13:42:09|26048.71
13:42:10|26048.71
13:42:11|26048.71
13:42:12|26049.86
13:42:13|26049.86
13:42:14|26049.86
13:42:15|26049.86
13:42:16|26049.86
13:42:17|26049.86
13:42:18|26049.86
13:42:19|26049.86
13:42:20|26049.86
13:42:21|26044.08
13:42:22|26044.08
13:42:23|26044.08
13:42:24|26044.83
13:42:26|26044.88
13:42:26|26046.52
13:42:27|26046.54
13:42:28|26046.54
13:42:29|26046.54
13:42:30|26045.03
13:42:31|26045.03
13:42:32|26040.59
13:42:33|26038.29
13:42:34|26038.62
13:42:35|26038.62
13:42:37|26038.62
13:42:37|26038.62
13:42:38|26040.48
13:42:40|26040.48
13:42:40|26045.9
13:42:42|26045.9
13:42:42|26045.9
13:42:43|26045.9
13:42:44|26045.9
13:42:45|26045.9
13:42:46|26045.9
13:42:48|26045.9
13:42:48|26045.9
13:42:50|26045.9
13:42:50|26042.27
13:42:52|26045.92
13:42:53|26041.87
13:42:53|26041.87
13:42:54|26041.87
13:42:55|26045.04
13:42:56|26045.04
13:42:57|26045.04
13:42:58|26040.59
13:42:59|26040.59
13:43:01|26040.59
13:43:01|26040.59
13:43:03|26040.59
13:43:04|26040.59
13:43:04|26045.34
13:43:05|26045.34
13:43:07|26046.45
13:43:08|26046.45
13:43:09|26046.45
13:43:10|26046.45
13:43:11|26046.45
13:43:12|26046.45
13:43:13|26046.45
13:43:14|26046.45
13:43:15|26046.45
13:43:16|26046.45
13:43:17|26046.45
13:43:18|26042.61
13:43:19|26045.41
13:43:20|26045.41
13:43:21|26045.41
13:43:22|26045.41
13:43:23|26044.71
13:43:24|26047.79
13:43:25|26047.79
13:43:26|26047.79
13:43:27|26047.79
13:43:28|26049.38
13:43:29|26053.29
13:43:30|26049.23
13:43:31|26049.23
13:43:32|26049.23
13:43:33|26049.23
13:43:34|26047.52
13:43:35|26050.8
13:43:36|26050.8
13:43:37|26054.75
13:43:38|26054.75
13:43:39|26054.75
13:43:40|26054.75
13:43:41|26054.75
13:43:42|26054.75
13:43:43|26054.75
13:43:44|26054.75
13:43:45|26054.75
13:43:46|26053.91
13:43:47|26060.17
13:43:48|26060.16
13:43:49|26054.61
13:43:50|26054.61
13:43:51|26056.64
13:43:52|26056.64
13:43:53|26054.89
13:43:54|26054.89
13:43:55|26054.89
13:43:56|26054.89
13:43:57|26051.69
13:43:58|26051.69
13:43:59|26051.58
13:44:00|26051.58
13:44:01|26051.58
13:44:02|26057.26
13:44:03|26057.26
13:44:04|26058.45
13:44:05|26058.45
13:44:06|26058.45
13:44:08|26051.12
13:44:09|26051.12
13:44:10|26051.12
13:44:11|26051.12
13:44:12|26051.12
13:44:13|26048.13
13:44:14|26043.33
13:44:15|26043.33
13:44:16|26048.02
13:44:17|26048.02
13:44:18|26048.02
13:44:19|26048.02
13:44:20|26048.02
13:44:21|26048.02
13:44:22|26042.62
13:44:24|26044.28
13:44:24|26046.75
13:44:25|26046.75
13:44:26|26046.75
13:44:27|26046.75
13:44:28|26046.75
13:44:29|26046.75
13:44:30|26046.75
13:44:31|26051.94
13:44:32|26051.94
13:44:33|26051.94
13:44:34|26051.94
13:44:35|26050.
13:44:36|26050.
13:44:37|26047.91
13:44:38|26051.62
13:44:39|26051.62
13:44:40|26051.15
13:44:41|26051.15
13:44:42|26051.15
13:44:43|26051.15
13:44:44|26051.15
13:44:45|26048.14
13:44:46|26051.15
13:44:47|26051.15
13:44:48|26051.15
13:44:49|26051.15
13:44:50|26051.15
13:44:51|26051.15
13:44:52|26051.15
13:44:53|26051.15
13:44:54|26051.15
13:44:55|26051.15
13:44:56|26048.84
13:44:57|26042.63
13:44:58|26040.
13:44:59|26040.
13:45:00|26040.
13:45:01|26040.
13:45:02|26040.
13:45:03|26040.
13:45:04|26040.
13:45:05|26040.
13:45:06|26040.01
13:45:07|26038.78
13:45:09|26031.84
13:45:10|26030.78
13:45:11|26029.04
13:45:12|26029.04
13:45:13|26029.04
13:45:15|26029.04
13:45:16|26038.22
13:45:17|26038.22
13:45:18|26038.92
13:45:19|26038.92
13:45:20|26038.92
13:45:21|26038.92
13:45:22|26036.92
13:45:23|26036.92
13:45:23|26034.88
13:45:25|26034.88
13:45:25|26034.88
13:45:27|26036.92
13:45:28|26036.92
13:45:29|26036.92
13:45:30|26034.86
13:45:31|26036.63
13:45:31|26036.63
13:45:33|26036.63
13:45:34|26036.63
13:45:35|26036.63
13:45:36|26036.63
13:45:36|26036.63
13:45:38|26034.86
13:45:39|26039.26
13:45:40|26038.46
13:45:40|26038.46
13:45:42|26040.73
13:45:43|26040.73
13:45:43|26040.73
13:45:45|26039.88
13:45:45|26039.88
13:45:47|26039.88
13:45:48|26040.73
13:45:49|26040.73
13:45:50|26040.73
13:45:50|26040.73
13:45:52|26040.73
13:45:52|26040.73
13:45:53|26036.01
13:45:55|26036.01
13:45:56|26036.01
13:45:57|26036.
13:45:58|26036.
13:45:59|26036.
13:46:00|26036.
13:46:01|26029.26
13:46:02|26029.26
13:46:03|26031.99
13:46:03|26031.99
13:46:04|26031.99
13:46:06|26031.99
13:46:07|26029.13
13:46:08|26029.11
13:46:09|26029.04
13:46:10|26022.18
13:46:12|26022.18
13:46:12|26022.18
13:46:13|26027.52
13:46:14|26027.52
13:46:15|26027.52
13:46:16|26033.19
13:46:17|26033.19
13:46:18|26031.24
13:46:19|26031.23
13:46:21|26031.23
13:46:21|26031.23
13:46:22|26031.23
13:46:23|26027.87
13:46:24|26027.87
13:46:25|26027.87
13:46:27|26020.
13:46:27|26020.
13:46:29|26020.
13:46:29|26019.91
13:46:31|26019.91
13:46:31|26011.87
13:46:32|26011.87
13:46:34|26011.87
13:46:35|26011.87
13:46:36|26011.87
13:46:36|26011.87
13:46:37|26010.99
13:46:38|26010.99
13:46:39|26011.11
13:46:40|26011.11
13:46:42|26012.75
13:46:42|26014.3
13:46:43|26014.3
13:46:45|26014.3
13:46:45|26011.62
13:46:47|25999.96
13:46:47|25999.96
13:46:49|26012.31
13:46:49|26012.31
13:46:51|26006.11
13:46:52|26006.11
13:46:52|26006.11
13:46:53|26006.11
13:46:54|26000.46
13:46:55|26002.99
13:46:56|26002.78
13:46:57|26002.78
13:46:58|25999.81
13:46:59|25999.81
13:47:01|26006.37
13:47:01|26001.86
13:47:02|26004.66
13:47:03|26004.66
13:47:04|26004.66
13:47:05|26007.22
13:47:06|26011.68
13:47:07|26011.68
13:47:08|26011.68
13:47:09|26011.68
13:47:10|26011.68
13:47:12|26018.37
13:47:13|26018.37
13:47:14|26020.26
13:47:15|26021.43
13:47:16|26021.43
13:47:17|26021.43
13:47:18|26021.43
13:47:19|26021.43
13:47:20|26022.
13:47:21|26022.
13:47:22|26017.46
13:47:23|26017.46
13:47:24|26017.46
13:47:25|26017.46
13:47:26|26017.46
13:47:27|26017.46
13:47:28|26017.86
13:47:29|26012.27
13:47:30|26012.19
13:47:31|26012.19
13:47:32|26012.19
13:47:34|26017.86
13:47:34|26017.86
13:47:35|26017.86
13:47:36|26017.86
13:47:37|26017.86
13:47:38|26017.86
13:47:39|26017.86
13:47:40|26017.86
13:47:41|26017.9
13:47:42|26017.9
13:47:43|26016.34
13:47:44|26017.28
13:47:45|26017.26
13:47:46|26017.26
13:47:47|26017.26
13:47:48|26017.26
13:47:49|26017.26
13:47:50|26014.71
13:47:51|26014.71
13:47:52|26014.71
13:47:53|26014.71
13:47:54|26014.71
13:47:55|26014.71
13:47:56|26014.71
13:47:57|26014.71
13:47:58|26008.04
13:47:59|26007.79
13:48:00|26007.79
13:48:01|26008.28
13:48:02|26013.53
13:48:03|26018.98
13:48:04|26028.29
13:48:05|26028.29
13:48:06|26028.29
13:48:07|26028.29
13:48:08|26030.33
13:48:09|26030.33
13:48:10|26030.33
13:48:12|26030.33
13:48:13|26031.26
13:48:14|26031.26
13:48:15|26036.78
13:48:16|26037.34
13:48:18|26038.91
13:48:19|26038.91
13:48:19|26038.91
13:48:21|26040.79
13:48:21|26040.79
13:48:23|26040.79
13:48:23|26040.79
13:48:25|26040.79
13:48:25|26040.79
13:48:26|26040.79
13:48:27|26037.56
13:48:29|26037.56
13:48:29|26037.56
13:48:30|26037.59
13:48:31|26037.59
13:48:33|26037.94
13:48:33|26037.94
13:48:34|26037.94
13:48:36|26037.94
13:48:36|26037.94
13:48:37|26038.
13:48:38|26038.18
13:48:39|26038.18
13:48:40|26034.93
13:48:42|26034.93
13:48:43|26034.93
13:48:43|26034.93
13:48:44|26029.44
13:48:45|26032.39
13:48:46|26032.39
13:48:47|26032.39
13:48:48|26032.39
13:48:49|26032.39
13:48:51|26032.39
13:48:51|26027.13
13:48:52|26027.13
13:48:53|26025.16
13:48:54|26023.73
13:48:56|26023.73
13:48:57|26023.73
13:48:58|26023.73
13:48:58|26023.73
13:48:59|26023.73
13:49:00|26023.73
13:49:01|26023.73
13:49:03|26023.73
13:49:03|26023.73
13:49:04|26023.73
13:49:06|26023.73
13:49:06|26023.73
13:49:07|26023.73
13:49:08|26023.73
13:49:09|26023.73
13:49:10|26023.73
13:49:12|26024.77
13:49:12|26024.77
13:49:14|26023.64
13:49:15|26020.11
13:49:16|26020.11
13:49:17|26020.11
13:49:19|26020.11
13:49:19|26020.11
13:49:20|26020.11
13:49:21|26016.32
13:49:22|26016.32
13:49:23|26016.32
13:49:24|26016.32
13:49:26|26016.32
13:49:27|26016.32
13:49:28|26013.24
13:49:28|26013.24
13:49:30|26013.24
13:49:31|26011.36
13:49:31|26011.36
13:49:32|26011.36
13:49:34|26011.36
13:49:35|26012.92
13:49:35|26012.92
13:49:36|26011.2
13:49:37|26011.2
13:49:39|26011.2
13:49:40|26011.2
13:49:40|26015.05
13:49:41|26015.05
13:49:43|26014.39
13:49:43|26013.26
13:49:45|26013.07
13:49:45|26013.07
13:49:46|26013.07
13:49:47|26011.93
13:49:48|26011.93
13:49:49|26011.93
13:49:51|26015.62
13:49:52|26015.62
13:49:53|26015.62
13:49:54|26015.62
13:49:54|26015.62
13:49:56|26015.62
13:49:56|26015.62
13:49:58|26015.62
13:49:59|26015.62
13:50:00|26015.62
13:50:01|26015.62
13:50:01|26015.62
13:50:03|26015.62
13:50:04|26015.62
13:50:05|26015.62
13:50:05|26015.62
13:50:07|26015.62
13:50:07|26021.05
13:50:09|26021.05
13:50:10|26021.05
13:50:10|26021.05
13:50:11|26021.05
13:50:13|26021.05
13:50:14|26020.74
13:50:15|26020.74
13:50:16|26020.27
13:50:17|26020.27
13:50:18|26020.27
13:50:19|26020.27
13:50:20|26020.27
13:50:21|26020.27
13:50:22|26018.84
13:50:23|26018.84
13:50:24|26018.84
13:50:25|26018.84
13:50:26|26018.84
13:50:27|26018.13
13:50:28|26018.84
13:50:29|26018.84
13:50:30|26018.84
13:50:31|26018.84
13:50:32|26018.84
13:50:33|26018.82
13:50:34|26018.84
13:50:35|26018.84
13:50:36|26018.84
13:50:37|26018.84
13:50:38|26018.84
13:50:39|26018.84
13:50:40|26018.84
13:50:41|26018.84
13:50:42|26018.84
13:50:43|26019.42
13:50:44|26019.42
13:50:45|26019.42
13:50:46|26019.42
13:50:47|26016.21
13:50:48|26016.21
13:50:49|26016.21
13:50:50|26016.21
13:50:51|26016.21
13:50:52|26017.25
13:50:53|26017.25
13:50:54|26017.25
13:50:55|26017.25
13:50:56|26012.86
13:50:57|26012.86
13:50:58|26012.2
13:50:59|26012.2
13:51:00|26012.2
13:51:01|26012.2
13:51:02|26012.2
13:51:03|26012.2
13:51:04|26012.2
13:51:05|26004.06
13:51:06|26004.06
13:51:07|26004.06
13:51:08|26004.06
13:51:09|26004.06
13:51:10|26000.12
13:51:11|26000.12
13:51:12|26000.11
13:51:13|26000.12
13:51:14|26000.09
13:51:16|26000.09
13:51:16|25996.93
13:51:17|25996.93
13:51:18|25996.93
13:51:19|25996.93
13:51:20|25996.93
13:51:21|25995.28
13:51:22|25998.63
13:51:24|25998.63
13:51:24|26002.97
13:51:26|25999.51
13:51:26|25999.51
13:51:27|25999.07
13:51:29|25999.01
13:51:29|25999.01
13:51:31|25999.01
13:51:31|26001.29
13:51:33|26001.29
13:51:34|26001.29
13:51:35|26001.29
13:51:35|26001.29
13:51:36|26001.29
13:51:38|26001.29
13:51:39|25998.56
13:51:40|25993.52
13:51:41|25990.
13:51:41|25990.
13:51:42|25990.
13:51:43|25990.
13:51:44|25990.
13:51:45|25990.
13:51:46|25990.
13:51:48|25990.
13:51:48|25990.
13:51:50|25990.01
13:51:51|25991.73
13:51:52|25991.73
13:51:52|25990.35
13:51:54|25993.33
13:51:54|25992.71
13:51:56|25997.95
13:51:56|25997.95
13:51:57|25997.95
13:51:58|25997.95
13:51:59|25997.95
13:52:00|25994.04
13:52:01|25994.04
13:52:02|25994.04
13:52:04|25994.04
13:52:04|25994.04
13:52:05|25994.04
13:52:06|25994.04
13:52:08|25996.74
13:52:08|25996.74
13:52:10|25996.74
13:52:10|25996.74
13:52:12|25996.74
13:52:12|25996.74
13:52:13|25996.74
13:52:14|25988.87
13:52:16|25988.87
13:52:17|25984.91
13:52:18|25984.91
13:52:19|25986.98
13:52:20|25986.98
13:52:21|25980.88
13:52:23|25980.87
13:52:23|25980.88
13:52:24|25980.01
13:52:25|25980.
13:52:26|25976.45
13:52:27|25975.58
13:52:29|25978.5
13:52:29|25978.5
13:52:31|25978.5
13:52:32|25978.5
13:52:32|25978.5
13:52:34|25975.59
13:52:34|25981.97
13:52:35|25981.97
13:52:37|25981.97
13:52:37|25981.97
13:52:38|25981.24
13:52:40|25981.24
13:52:41|25981.24
13:52:42|25985.78
13:52:43|25985.78
13:52:43|25985.78
13:52:44|25985.79
13:52:45|25991.05
13:52:46|25995.58
13:52:47|25995.63
13:52:48|25995.63
13:52:49|25995.63
13:52:50|25995.63
13:52:52|25995.63
13:52:52|25995.63
13:52:53|25994.89
13:52:54|25994.89
13:52:56|25994.89
13:52:57|25990.32
13:52:57|25990.32
13:52:58|25988.48
13:52:59|25988.48
13:53:00|25988.48
13:53:01|25988.48
13:53:02|25988.43
13:53:03|25988.43
13:53:05|25998.27
13:53:05|25990.09
13:53:07|26000.29
13:53:08|25996.09
13:53:08|25997.08
13:53:10|25997.08
13:53:10|25997.08
13:53:11|25997.08
13:53:12|25996.51
13:53:13|25998.4
13:53:15|25998.4
13:53:15|26003.74
13:53:17|26003.74
13:53:18|26003.74
13:53:20|26007.77
13:53:21|26007.77
13:53:22|26007.77
13:53:23|26007.77
13:53:24|26007.61
13:53:25|26007.61
13:53:26|26006.25
13:53:27|26006.25
13:53:28|26005.72
13:53:29|26006.17
13:53:30|26006.17
13:53:31|26004.92
13:53:32|26004.92
13:53:33|26004.92
13:53:34|26008.85
13:53:35|26008.85
13:53:36|26010.98
13:53:37|26010.19
13:53:38|26010.19
13:53:39|26010.19
13:53:40|26010.19
13:53:41|26010.19
13:53:42|26010.19
13:53:43|26010.19
13:53:44|26010.19
13:53:45|26005.49
13:53:46|26006.84
13:53:47|26009.4
13:53:48|26007.08
13:53:49|26007.25
13:53:50|26009.36
13:53:51|26009.36
13:53:52|26009.36
13:53:53|26009.36
13:53:54|26009.41
13:53:55|26018.
13:53:56|26018.
13:53:57|26018.
13:53:58|26018.
13:53:59|26018.
13:54:00|26018.
13:54:01|26018.
13:54:02|26018.
13:54:03|26018.
13:54:04|26018.
13:54:05|26018.
13:54:06|26018.
13:54:07|26020.54
13:54:08|26020.54
13:54:09|26020.54
13:54:10|26017.97
13:54:11|26020.2
13:54:12|26020.2
13:54:13|26020.2
13:54:14|26020.2
13:54:15|26020.2
13:54:16|26020.2
13:54:17|26020.2
13:54:19|26022.25
13:54:19|26022.25
13:54:20|26022.25
13:54:21|26022.25
13:54:22|26022.25
13:54:23|26022.25
13:54:24|26022.25
13:54:25|26026.15
13:54:26|26026.15
13:54:27|26026.15
13:54:28|26026.15
13:54:29|26026.66
13:54:30|26026.66
13:54:31|26025.04
13:54:32|26030.
13:54:33|26031.11
13:54:34|26030.04
13:54:35|26038.69
13:54:36|26038.69
13:54:37|26033.73
13:54:38|26033.73
13:54:39|26035.97
13:54:40|26036.88
13:54:41|26036.88
13:54:42|26036.88
13:54:43|26036.88
13:54:44|26036.88
13:54:45|26036.88
13:54:46|26036.88
13:54:47|26037.98
13:54:48|26037.98
13:54:49|26034.47
13:54:50|26034.47
13:54:51|26034.47
13:54:52|26038.01
13:54:53|26038.
13:54:54|26038.
13:54:55|26038.
13:54:56|26029.68
13:54:57|26033.87
13:54:58|26033.87
13:54:59|26033.87
13:55:00|26031.23
13:55:01|26031.35
13:55:02|26031.35
13:55:03|26033.52
13:55:04|26033.52
13:55:05|26033.57
13:55:06|26036.24
13:55:07|26036.24
13:55:08|26036.24
13:55:09|26036.24
13:55:10|26036.24
13:55:11|26032.39
13:55:12|26034.39
13:55:13|26034.39
13:55:14|26034.39
13:55:15|26034.39
13:55:16|26034.39
13:55:17|26034.39
13:55:19|26034.39
13:55:20|26034.39
13:55:20|26034.39
13:55:22|26034.39
13:55:23|26034.03
13:55:24|26035.03
13:55:25|26034.92
13:55:26|26031.07
13:55:27|26031.07
13:55:28|26031.07
13:55:29|26030.03
13:55:30|26030.03
13:55:31|26030.03
13:55:32|26030.03
13:55:33|26030.03
13:55:34|26030.03
13:55:35|26030.03
13:55:36|26030.03
13:55:37|26030.03
13:55:38|26030.03
13:55:39|26030.03
13:55:40|26030.03
13:55:41|26030.03
13:55:42|26030.03
13:55:43|26030.03
13:55:44|26043.37
13:55:45|26043.37
13:55:46|26043.37
13:55:47|26043.37
13:55:48|26033.93
13:55:49|26033.93
13:55:50|26034.89
13:55:51|26036.21
13:55:52|26036.21
13:55:53|26035.
13:55:54|26036.05
13:55:55|26036.05
13:55:56|26036.05
13:55:57|26033.99
13:55:58|26033.99
13:55:59|26033.99
13:56:00|26033.99
13:56:01|26034.26
13:56:02|26034.26
13:56:03|26034.26
13:56:04|26042.05
13:56:05|26042.05
13:56:06|26042.
13:56:07|26042.
13:56:08|26042.
13:56:09|26042.
13:56:10|26040.48
13:56:11|26041.75
13:56:12|26041.75
13:56:13|26041.75
13:56:14|26044.38
13:56:16|26044.38
13:56:16|26047.8
13:56:17|26047.8
13:56:18|26047.8
13:56:19|26047.8
13:56:21|26048.99
13:56:22|26048.99
13:56:24|26048.99
13:56:24|26048.99
13:56:25|26048.99
13:56:26|26049.
13:56:27|26049.
13:56:28|26049.
13:56:29|26048.99
13:56:30|26048.99
13:56:31|26048.99
13:56:32|26048.99
13:56:33|26048.99
13:56:34|26050.
13:56:35|26050.
13:56:36|26050.
13:56:37|26050.
13:56:38|26050.
13:56:39|26049.22
13:56:40|26049.22
13:56:41|26049.76
13:56:42|26049.78
13:56:43|26049.78
13:56:44|26049.78
13:56:45|26049.78
13:56:46|26049.78
13:56:47|26049.78
13:56:48|26049.78
13:56:49|26049.78
13:56:50|26049.78
13:56:51|26049.78
13:56:52|26052.28
13:56:53|26052.28
13:56:54|26052.28
13:56:55|26052.28
13:56:56|26052.28
13:56:57|26057.69
13:56:58|26057.69
13:56:59|26057.69
13:57:00|26054.74
13:57:01|26054.74
13:57:02|26054.74
13:57:03|26057.69
13:57:04|26057.69
13:57:05|26057.69
13:57:06|26057.69
13:57:07|26055.96
13:57:08|26055.96
13:57:09|26055.88
13:57:10|26056.01
13:57:11|26056.01
13:57:12|26056.01
13:57:13|26056.01
13:57:14|26056.01
13:57:15|26056.01
13:57:16|26059.43
13:57:17|26059.43
13:57:18|26059.3
13:57:19|26059.29
13:57:21|26059.6
13:57:22|26057.72
13:57:23|26057.72
13:57:24|26057.72
13:57:26|26057.21
13:57:26|26059.03
13:57:27|26059.03
13:57:28|26057.15
13:57:29|26057.15
13:57:30|26057.15
13:57:31|26057.15
13:57:32|26057.15
13:57:33|26057.15
13:57:34|26057.15
13:57:35|26057.15
13:57:36|26057.15
13:57:37|26057.15
13:57:38|26057.15
13:57:39|26057.15
13:57:40|26057.15
13:57:41|26057.15
13:57:42|26057.15
13:57:43|26057.15
13:57:44|26057.15
13:57:45|26057.15
13:57:46|26057.15
13:57:47|26057.15
13:57:48|26057.15
13:57:49|26057.15
13:57:50|26057.15
13:57:51|26057.15
13:57:52|26057.15
13:57:53|26056.63
13:57:54|26056.64
13:57:55|26056.63
13:57:56|26056.63
13:57:57|26055.41
13:57:58|26055.41
13:57:59|26060.94
13:58:00|26060.94
13:58:01|26060.99
13:58:02|26060.93
13:58:03|26061.38
13:58:04|26061.38
13:58:05|26061.38
13:58:06|26061.38
13:58:07|26061.38
13:58:08|26056.32
13:58:09|26056.32
13:58:10|26061.38
13:58:11|26061.38
13:58:12|26061.38
13:58:13|26061.38
13:58:14|26061.38
13:58:15|26061.38
13:58:16|26061.38
13:58:17|26058.36
13:58:18|26058.36
13:58:19|26056.09
13:58:20|26056.09
13:58:22|26056.09
13:58:23|26059.77
13:58:24|26059.77
13:58:25|26056.04
13:58:26|26056.13
13:58:27|26059.79
13:58:28|26059.79
13:58:28|26061.23
13:58:30|26061.23
13:58:30|26061.16
13:58:32|26061.39
13:58:33|26061.39
13:58:34|26061.39
13:58:34|26061.39
13:58:35|26061.39
13:58:36|26061.39
13:58:38|26061.39
13:58:38|26061.39
13:58:39|26056.8
13:58:40|26056.8
13:58:41|26056.8
13:58:42|26056.8
13:58:44|26056.8
13:58:44|26056.8
13:58:46|26056.8
13:58:47|26056.8
13:58:48|26056.26
13:58:48|26056.26
13:58:50|26056.26
13:58:50|26056.26
13:58:51|26061.33
13:58:53|26061.33
13:58:53|26061.33
13:58:55|26061.33
13:58:55|26061.33
13:58:56|26061.33
13:58:58|26061.33
13:58:58|26061.33
13:58:59|26061.33
13:59:00|26061.33
13:59:01|26057.03
13:59:03|26057.12
13:59:04|26057.14
13:59:04|26057.14
13:59:05|26057.14
13:59:06|26057.14
13:59:07|26057.15
13:59:08|26057.13
13:59:10|26057.13
13:59:11|26061.33
13:59:11|26061.32
13:59:12|26061.32
13:59:13|26061.32
13:59:14|26057.34
13:59:15|26056.2
13:59:16|26056.31
13:59:18|26056.31
13:59:18|26056.31
13:59:19|26059.12
13:59:20|26059.12
13:59:21|26062.3
13:59:23|26062.3
13:59:24|26062.3
13:59:25|26064.61
13:59:27|26064.59
13:59:27|26064.61
13:59:28|26064.61
13:59:29|26064.61
13:59:30|26064.61
13:59:31|26057.79
13:59:32|26057.79
13:59:33|26057.79
13:59:34|26057.79
13:59:35|26057.79
13:59:36|26057.79
13:59:37|26064.68
13:59:38|26064.68
13:59:39|26058.71
13:59:40|26058.71
13:59:41|26058.71
13:59:42|26058.71
13:59:43|26058.71
13:59:44|26058.71
13:59:45|26058.71
13:59:46|26057.7
13:59:47|26057.7
13:59:48|26057.7
13:59:49|26057.7
13:59:50|26064.2
13:59:51|26064.2
13:59:52|26064.2
13:59:53|26064.2
13:59:54|26064.2
13:59:55|26064.2
13:59:56|26059.11
13:59:57|26059.11
13:59:58|26059.11
13:59:59|26059.11
14:00:00|26080.41
14:00:01|26090.
14:00:02|26100.78
14:00:03|26098.09
14:00:04|26089.86
14:00:05|26087.32
14:00:06|26089.02
14:00:07|26089.48
14:00:08|26078.03
14:00:09|26071.55
14:00:10|26071.6
14:00:11|26077.14
14:00:12|26085.16
14:00:13|26079.71
14:00:14|26087.
14:00:15|26079.7
14:00:16|26075.95
14:00:17|26075.52
14:00:18|26075.64
14:00:20|26074.64
14:00:20|26074.64
14:00:21|26081.48
14:00:22|26076.88
14:00:24|26080.96
14:00:25|26085.03
14:00:26|26085.03
14:00:28|26086.39
14:00:29|26086.38
14:00:29|26086.41
14:00:31|26086.43
14:00:31|26100.56
14:00:33|26091.29
14:00:33|26091.65
14:00:35|26091.67
14:00:36|26091.68
14:00:37|26100.57
14:00:38|26099.34
14:00:39|26092.04
14:00:40|26091.3
14:00:41|26098.32
14:00:42|26098.58
14:00:43|26098.55
14:00:44|26092.95
14:00:45|26088.55
14:00:46|26088.55
14:00:47|26088.55
14:00:48|26092.76
14:00:49|26092.76
14:00:50|26098.48
14:00:51|26085.76
14:00:52|26071.
14:00:53|26066.5
14:00:53|26065.52
14:00:55|26065.71
14:00:56|26065.71
14:00:57|26043.28
14:00:57|26053.61
14:00:59|26051.51
14:01:00|26051.75
14:01:00|26051.75
14:01:01|26044.33
14:01:02|26045.75
14:01:03|26024.74
14:01:05|26024.77
14:01:06|26020.03
14:01:07|26017.69
14:01:08|26016.52
14:01:09|26019.5
14:01:10|26015.02
14:01:11|26015.02
14:01:12|26015.02
14:01:13|26015.02
14:01:14|26015.02
14:01:15|26015.02
14:01:16|26015.02
14:01:16|26015.02
14:01:18|26017.04
14:01:19|26020.82
14:01:19|26015.77
14:01:21|26025.22
14:01:22|26021.51
14:01:23|26029.22
14:01:24|26028.93
14:01:25|26028.92
14:01:26|26028.92
14:01:27|26028.92
14:01:28|26028.92
14:01:30|26028.9
14:01:30|26028.9
14:01:32|26028.88
14:01:32|26028.9
14:01:33|26028.9
14:01:35|26028.9
14:01:35|26022.84
14:01:36|26022.84
14:01:38|26015.01
14:01:38|26015.01
14:01:39|26014.01
14:01:40|26014.01
14:01:41|26014.01
14:01:42|26014.01
14:01:43|26014.01
14:01:44|26014.01
14:01:45|26014.01
14:01:46|26014.01
14:01:47|26014.01
14:01:48|26014.01
14:01:49|26014.01
14:01:51|26014.01
14:01:52|26014.01
14:01:53|26015.38
14:01:54|26017.3
14:01:55|26017.3
14:01:56|26017.3
14:01:57|26024.37
14:01:58|26024.37
14:01:58|26024.37
14:02:00|26024.37
14:02:00|26024.37
14:02:02|26024.37
14:02:03|26024.37
14:02:04|26024.37
14:02:05|26011.96
14:02:06|26011.98
14:02:07|26011.9
14:02:08|26011.9
14:02:09|26005.39
14:02:10|26006.88
14:02:11|25999.96
14:02:12|26003.51
14:02:13|26007.31
14:02:14|26007.31
14:02:15|26010.2
14:02:16|26013.48
14:02:17|26009.24
14:02:18|26009.24
14:02:19|26009.01
14:02:20|26009.01
14:02:21|26007.98
14:02:22|26009.01
14:02:23|26009.01
14:02:24|26008.01
14:02:25|26008.01
14:02:27|26008.01
14:02:28|26008.01
14:02:29|26008.01
14:02:30|26009.79
14:02:32|26011.25
14:02:32|26011.25
14:02:33|26011.25
14:02:34|26011.25
14:02:35|26011.25
14:02:36|26011.25
14:02:37|26011.25
14:02:38|26011.25
14:02:39|26011.25
14:02:40|26011.25
14:02:41|26011.25
14:02:42|26011.25
14:02:43|26011.25
14:02:44|26009.79
14:02:45|26009.79
14:02:46|26002.16
14:02:47|26001.84
14:02:48|26001.84
14:02:49|26001.84
14:02:50|25995.45
14:02:51|25995.4
14:02:52|25995.4
14:02:53|25995.53
14:02:54|25997.68
14:02:55|25993.4
14:02:56|25993.4
14:02:57|25993.4
14:02:58|25998.92
14:02:59|25998.92
14:03:00|25998.92
14:03:01|25998.92
14:03:02|25992.09
14:03:03|25992.09
14:03:04|25992.09
14:03:05|25999.82
14:03:06|25999.82
14:03:07|26001.5
14:03:08|26001.5
14:03:09|26007.4
14:03:10|26007.4
14:03:11|26007.4
14:03:12|26007.4
14:03:13|26007.4
14:03:14|26011.26
14:03:15|26011.26
14:03:16|26017.62
14:03:17|26017.53
14:03:18|26011.73
14:03:19|26011.73
14:03:20|26011.73
14:03:21|26011.73
14:03:22|26011.52
14:03:23|26011.52
14:03:24|26015.71
14:03:25|26015.71
14:03:27|26015.71
14:03:28|26015.71
14:03:28|26015.71
14:03:30|26015.71
14:03:31|26006.18
14:03:32|26006.18
14:03:33|26006.18
14:03:34|26006.18
14:03:35|26006.18
14:03:36|26006.18
14:03:37|26006.18
14:03:38|25997.27
14:03:39|25996.88
14:03:40|25996.88
14:03:41|25996.88
14:03:42|25996.88
14:03:43|25996.88
14:03:44|25996.88
14:03:45|25996.88
14:03:46|25994.89
14:03:47|25994.91
14:03:48|25997.43
14:03:49|25997.43
14:03:50|25990.
14:03:51|25990.
14:03:52|25990.
14:03:53|25990.
14:03:54|25990.
14:03:56|25990.
14:03:56|25990.
14:03:58|25991.82
14:03:58|25987.36
14:03:59|25986.48
14:04:00|25986.48
14:04:02|25986.48
14:04:03|25986.48
14:04:04|25980.
14:04:04|25976.62
14:04:05|25975.79
14:04:06|25975.79
14:04:08|25975.16
14:04:08|25974.61
14:04:09|25968.15
14:04:10|25965.93
14:04:11|25960.24
14:04:13|25961.8
14:04:13|25961.8
14:04:14|25963.34
14:04:15|25963.83
14:04:17|25960.55
14:04:17|25965.86
14:04:18|25960.61
14:04:19|25960.54
14:04:21|25960.01
14:04:22|25960.01
14:04:22|25960.01
14:04:23|25960.01
14:04:24|25956.25
14:04:25|25950.
14:04:26|25941.73
14:04:28|25932.61
14:04:29|25904.8
14:04:30|25909.66
14:04:32|25908.74
14:04:32|25908.74
14:04:33|25920.69
14:04:34|25924.92
14:04:35|25924.92
14:04:36|25925.28
14:04:37|25925.28
14:04:38|25918.95
14:04:39|25918.03
14:04:40|25925.53
14:04:41|25919.23
14:04:42|25911.92
14:04:43|25906.47
14:04:44|25906.47
14:04:45|25906.07
14:04:46|25906.07
14:04:47|25906.07
14:04:48|25919.59
14:04:49|25903.03
14:04:50|25903.03
14:04:52|25903.17
14:04:52|25903.17
14:04:53|25919.72
14:04:55|25919.72
14:04:56|25915.49
14:04:57|25911.39
14:04:58|25913.78
14:04:58|25919.18
14:04:59|25919.18
14:05:01|25920.86
14:05:01|25929.83
14:05:03|25929.83
14:05:03|25933.95
14:05:05|25929.
14:05:05|25929.
14:05:07|25929.
14:05:07|25935.67
14:05:08|25935.67
14:05:09|25935.67
14:05:10|25936.85
14:05:12|25936.85
14:05:12|25937.43
14:05:13|25935.66
14:05:15|25926.11
14:05:15|25931.12
14:05:16|25933.59
14:05:17|25933.59
14:05:18|25937.35
14:05:19|25942.08
14:05:21|25942.08
14:05:21|25942.08
14:05:22|25942.08
14:05:24|25933.82
14:05:24|25933.82
14:05:26|25933.48
14:05:26|25932.18
14:05:27|25932.18
14:05:29|25932.18
14:05:30|25932.18
14:05:31|25932.18
14:05:32|25932.42
14:05:33|25932.16
14:05:34|25922.62
14:05:34|25922.62
14:05:36|25922.62
14:05:37|25922.62
14:05:38|25922.62
14:05:39|25922.62
14:05:40|25922.62
14:05:41|25922.62
14:05:42|25924.1
14:05:43|25924.09
14:05:45|25924.09
14:05:45|25924.09
14:05:46|25924.09
14:05:47|25930.11
14:05:48|25930.23
14:05:49|25930.23
14:05:50|25930.23
14:05:51|25930.23
14:05:52|25931.91
14:05:53|25928.23
14:05:54|25928.23
14:05:55|25912.45
14:05:56|25912.45
14:05:57|25912.45
14:05:58|25912.45
14:05:59|25912.45
14:06:00|25910.
14:06:01|25910.
14:06:02|25911.07
14:06:03|25911.24
14:06:04|25911.24
14:06:05|25914.15
14:06:06|25921.85
14:06:07|25921.91
14:06:08|25923.96
14:06:09|25932.2
14:06:10|25932.2
14:06:11|25934.66
14:06:12|25934.42
14:06:13|25939.98
14:06:14|25939.99
14:06:15|25942.58
14:06:16|25943.33
14:06:17|25943.33
14:06:18|25943.33
14:06:19|25943.33
14:06:20|25943.93
14:06:21|25943.93
14:06:22|25943.93
14:06:23|25932.6
14:06:24|25932.6
14:06:25|25920.
14:06:26|25920.
14:06:27|25911.66
14:06:28|25921.14
14:06:30|25927.17
14:06:31|25932.49
14:06:33|25932.49
14:06:33|25925.25
14:06:34|25925.25
14:06:35|25926.85
14:06:37|25926.85
14:06:38|25926.85
14:06:39|25932.79
14:06:40|25932.79
14:06:41|25932.79
14:06:42|25932.79
14:06:43|25917.47
14:06:43|25918.48
14:06:44|25918.48
14:06:46|25918.48
14:06:46|25918.48
14:06:47|25917.41
14:06:48|25913.47
14:06:49|25913.47
14:06:51|25907.91
14:06:52|25900.
14:06:52|25901.37
14:06:53|25896.91
14:06:55|25899.52
14:06:55|25899.52
14:06:56|25899.52
14:06:57|25899.52
14:06:59|25899.52
14:06:59|25899.52
14:07:00|25894.51
14:07:01|25890.
14:07:02|25880.
14:07:04|25887.1
14:07:04|25889.72
14:07:06|25889.08
14:07:07|25889.08
14:07:08|25887.8
14:07:08|25887.8
14:07:10|25890.05
14:07:11|25892.63
14:07:11|25894.69
14:07:13|25888.11
14:07:14|25888.11
14:07:15|25889.28
14:07:15|25889.28
14:07:17|25889.28
14:07:18|25884.61
14:07:19|25884.61
14:07:20|25889.42
14:07:20|25889.42
14:07:22|25891.42
14:07:23|25888.7
14:07:24|25888.5
14:07:24|25890.86
14:07:26|25890.86
14:07:27|25893.23
14:07:28|25889.58
14:07:29|25884.9
14:07:29|25884.9
14:07:31|25885.24
14:07:33|25887.63
14:07:33|25887.63
14:07:34|25887.63
14:07:35|25880.73
14:07:36|25878.5
14:07:37|25865.
14:07:38|25863.
14:07:39|25878.
14:07:40|25878.
14:07:41|25883.44
14:07:42|25892.34
14:07:44|25900.
14:07:44|25898.18
14:07:45|25898.18
14:07:46|25898.18
14:07:47|25898.18
14:07:49|25894.39
14:07:50|25901.79
14:07:51|25901.79
14:07:51|25901.79
14:07:53|25901.79
14:07:53|25908.23
14:07:54|25908.23
14:07:55|25901.19
14:07:57|25901.19
14:07:58|25901.19
14:07:58|25901.19
14:08:00|25889.14
14:08:00|25889.14
14:08:01|25889.14
14:08:02|25889.14
14:08:04|25890.51
14:08:05|25890.51
14:08:06|25898.68
14:08:07|25906.79
14:08:07|25906.79
14:08:08|25906.79
14:08:09|25906.79
14:08:10|25902.27
14:08:11|25902.27
14:08:12|25889.91
14:08:14|25889.91
14:08:14|25889.91
14:08:16|25889.91
14:08:16|25889.91
14:08:17|25889.91
14:08:19|25881.67
14:08:19|25881.78
14:08:20|25881.78
14:08:21|25895.38
14:08:22|25895.38
14:08:24|25896.62
14:08:24|25896.78
14:08:25|25896.78
14:08:27|25896.78
14:08:28|25896.78
14:08:29|25899.76
14:08:29|25902.03
14:08:30|25902.26
14:08:32|25892.49
14:08:34|25894.15
14:08:34|25894.15
14:08:35|25889.55
14:08:36|25889.55
14:08:38|25889.55
14:08:38|25889.55
14:08:40|25889.55
14:08:41|25889.55
14:08:42|25889.62
14:08:43|25899.04
14:08:44|25902.6
14:08:45|25902.6
14:08:46|25902.6
14:08:47|25905.8
14:08:48|25905.8
14:08:49|25909.91
14:08:49|25909.92
14:08:51|25909.92
14:08:52|25909.92
14:08:53|25909.92
14:08:54|25902.5
14:08:55|25893.23
14:08:56|25889.91
14:08:57|25889.91
14:08:58|25889.59
14:08:59|25889.59
14:09:00|25900.01
14:09:01|25900.01
14:09:02|25901.61
14:09:03|25901.61
14:09:04|25902.15
14:09:05|25909.17
14:09:06|25909.17
14:09:07|25906.36
14:09:08|25906.36
14:09:09|25906.36
14:09:10|25906.36
14:09:11|25906.36
14:09:12|25905.44
14:09:13|25905.44
14:09:14|25905.44
14:09:15|25899.13
14:09:16|25899.13
14:09:17|25899.13
14:09:18|25892.07
14:09:19|25887.01
14:09:20|25887.01
14:09:21|25887.01
14:09:22|25887.01
14:09:23|25895.23
14:09:24|25895.23
14:09:25|25900.
14:09:26|25900.
14:09:27|25900.
14:09:28|25897.29
14:09:29|25897.29
14:09:30|25894.32
14:09:31|25894.32
14:09:32|25899.27
14:09:34|25903.71
14:09:35|25899.11
14:09:36|25899.11
14:09:37|25899.11
14:09:38|25893.97
14:09:39|25896.34
14:09:40|25899.52
14:09:41|25898.48
14:09:42|25898.48
14:09:43|25898.48
14:09:43|25905.97
14:09:45|25905.97
14:09:46|25905.97
14:09:47|25905.97
14:09:48|25905.97
14:09:49|25905.97
14:09:50|25905.97
14:09:51|25903.34
14:09:53|25903.28
14:09:53|25903.28
14:09:54|25903.28
14:09:55|25898.96
14:09:56|25898.96
14:09:57|25907.29
14:09:58|25912.26
14:09:59|25916.35
14:10:00|25925.07
14:10:01|25923.02
14:10:02|25923.02
14:10:03|25923.02
14:10:04|25923.02
14:10:05|25923.02
14:10:06|25915.73
14:10:07|25914.91
14:10:08|25914.91
14:10:09|25900.25
14:10:10|25900.25
14:10:11|25915.74
14:10:12|25909.74
14:10:13|25909.74
14:10:14|25909.74
14:10:15|25902.38
14:10:16|25905.6
14:10:17|25905.6
14:10:18|25905.6
14:10:19|25908.52
14:10:20|25917.41
14:10:21|25916.86
14:10:22|25920.
14:10:23|25920.
14:10:24|25920.
14:10:25|25920.
14:10:26|25920.
14:10:27|25920.
14:10:28|25920.
14:10:29|25920.
14:10:30|25927.
14:10:31|25926.99
14:10:32|25926.95
14:10:34|25921.22
14:10:35|25928.73
14:10:36|25921.31
14:10:37|25921.31
14:10:38|25921.31
14:10:39|25921.31
14:10:40|25921.13
14:10:41|25921.13
14:10:42|25921.13
14:10:43|25918.29
14:10:45|25905.98
14:10:46|25900.82
14:10:47|25900.
14:10:48|25900.52
14:10:49|25900.52
14:10:50|25896.04
14:10:51|25896.04
14:10:51|25896.51
14:10:53|25896.51
14:10:53|25891.52
14:10:55|25890.84
14:10:56|25898.69
14:10:56|25909.4
14:10:58|25897.47
14:10:58|25897.47
14:11:00|25897.47
14:11:01|25902.22
14:11:02|25902.22
14:11:03|25901.1
14:11:04|25901.13
14:11:05|25902.01
14:11:06|25901.21
14:11:07|25901.21
14:11:08|25887.01
14:11:08|25882.34
14:11:10|25878.29
14:11:11|25871.64
14:11:12|25868.08
14:11:13|25865.79
14:11:14|25879.17
14:11:14|25878.28
14:11:16|25876.79
14:11:17|25871.33
14:11:18|25861.71
14:11:19|25868.15
14:11:20|25860.82
14:11:21|25875.97
14:11:22|25869.44
14:11:23|25873.8
14:11:24|25875.26
14:11:24|25875.3
14:11:25|25873.82
14:11:27|25876.22
14:11:28|25872.08
14:11:29|25876.9
14:11:30|25879.15
14:11:31|25879.15
14:11:32|25878.03
14:11:33|25875.1
14:11:34|25875.1
14:11:35|25865.56
14:11:36|25865.96
14:11:37|25865.9
14:11:38|25865.9
14:11:39|25865.4
14:11:40|25860.
14:11:41|25866.35
14:11:42|25866.33
14:11:43|25861.09
14:11:44|25863.
14:11:45|25865.14
14:11:46|25867.01
14:11:48|25862.46
14:11:48|25860.
14:11:49|25852.04
14:11:50|25860.87
14:11:52|25858.89
14:11:52|25854.73
14:11:53|25854.73
14:11:54|25848.91
14:11:55|25851.15
14:11:57|25851.15
14:11:58|25848.11
14:11:59|25848.01
14:11:59|25847.99
14:12:00|25840.2
14:12:01|25846.62
14:12:03|25838.
14:12:04|25838.36
14:12:05|25838.39
14:12:06|25850.14
14:12:07|25848.83
14:12:08|25848.83
14:12:09|25851.84
14:12:10|25851.35
14:12:10|25851.35
14:12:12|25860.26
14:12:13|25864.61
14:12:14|25852.86
14:12:15|25846.62
14:12:15|25846.62
14:12:16|25844.04
14:12:17|25844.88
14:12:19|25838.26
14:12:20|25838.08
14:12:21|25847.73
14:12:22|25850.87
14:12:23|25849.07
14:12:24|25839.68
14:12:25|25837.04
14:12:26|25830.
14:12:27|25828.05
14:12:28|25810.46
14:12:29|25810.69
14:12:30|25808.18
14:12:31|25817.25
14:12:32|25800.
14:12:33|25800.
14:12:34|25800.
14:12:36|25810.58
14:12:37|25824.98
14:12:37|25822.45
14:12:39|25822.45
14:12:40|25822.45
14:12:41|25843.47
14:12:42|25854.74
14:12:43|25835.61
14:12:44|25840.16
14:12:45|25840.16
14:12:46|25840.16
14:12:47|25840.16
14:12:48|25838.12
14:12:49|25841.25
14:12:50|25837.31
14:12:51|25841.32
14:12:52|25841.32
14:12:53|25849.51
14:12:54|25845.9
14:12:55|25845.86
14:12:57|25832.64
14:12:57|25831.91
14:12:58|25831.91
14:12:59|25831.91
14:13:00|25831.91
14:13:01|25831.91
14:13:02|25845.57
14:13:03|25853.33
14:13:04|25853.33
14:13:05|25847.37
14:13:06|25847.37
14:13:07|25848.9
14:13:08|25838.59
14:13:09|25840.59
14:13:10|25840.59
14:13:11|25835.63
14:13:12|25835.59
14:13:13|25834.84
14:13:14|25834.85
14:13:15|25834.85
14:13:16|25834.85
14:13:17|25841.74
14:13:18|25842.65
14:13:19|25844.37
14:13:20|25847.53
14:13:21|25834.31
14:13:22|25848.72
14:13:23|25848.75
14:13:24|25844.97
14:13:25|25834.32
14:13:26|25829.96
14:13:27|25835.25
14:13:28|25840.38
14:13:29|25840.38
14:13:30|25840.38
14:13:31|25840.38
14:13:32|25844.97
14:13:33|25844.37
14:13:34|25844.37
14:13:35|25844.37
14:13:37|25844.37
14:13:38|25844.37
14:13:39|25846.99
14:13:40|25848.02
14:13:41|25848.02
14:13:42|25848.02
14:13:43|25847.36
14:13:44|25840.24
14:13:45|25840.25
14:13:46|25840.38
14:13:47|25843.94
14:13:48|25843.94
14:13:49|25840.23
14:13:50|25841.26
14:13:51|25843.56
14:13:52|25843.56
14:13:53|25843.56
14:13:54|25854.33
14:13:56|25852.23
14:13:57|25852.56
14:13:57|25852.56
14:13:58|25862.7
14:13:59|25869.84
14:14:00|25869.17
14:14:01|25873.69
14:14:03|25874.2
14:14:03|25870.41
14:14:04|25870.4
14:14:06|25870.4
14:14:06|25870.4
14:14:08|25869.17
14:14:08|25869.17
14:14:09|25869.17
14:14:11|25869.17
14:14:12|25870.34
14:14:13|25870.16
14:14:13|25872.63
14:14:14|25878.3
14:14:16|25884.13
14:14:16|25884.12
14:14:18|25884.1
14:14:18|25884.1
14:14:20|25884.1
14:14:20|25874.42
14:14:21|25870.53
14:14:22|25870.53
14:14:24|25870.53
14:14:24|25870.53
14:14:25|25867.94
14:14:26|25870.23
14:14:27|25860.38
14:14:28|25860.38
14:14:30|25860.38
14:14:30|25860.38
14:14:32|25863.17
14:14:32|25868.04
14:14:33|25868.02
14:14:34|25868.69
14:14:35|25850.02
14:14:36|25847.09
14:14:38|25850.05
14:14:39|25856.43
14:14:40|25849.35
14:14:41|25849.35
14:14:42|25835.5
14:14:43|25835.51
14:14:45|25835.51
14:14:45|25835.51
14:14:46|25835.51
14:14:47|25835.94
14:14:49|25830.
14:14:49|25830.
14:14:50|25830.
14:14:51|25826.78
14:14:52|25826.78
14:14:54|25834.3
14:14:54|25832.66
14:14:55|25832.66
14:14:57|25829.44
14:14:58|25829.44
14:14:58|25815.56
14:14:59|25815.56
14:15:01|25815.56
14:15:01|25815.56
14:15:02|25812.66
14:15:03|25812.66
14:15:04|25811.04
14:15:05|25811.05
14:15:07|25811.05
14:15:07|25811.05
14:15:08|25807.26
14:15:09|25807.26
14:15:10|25801.77
14:15:12|25808.86
14:15:12|25808.86
14:15:13|25808.86
14:15:14|25812.5
14:15:15|25812.5
14:15:17|25830.36
14:15:18|25830.36
14:15:18|25830.36
14:15:20|25830.36
14:15:20|25830.36
14:15:21|25834.21
14:15:22|25834.21
14:15:23|25834.22
14:15:24|25848.36
14:15:25|25827.02
14:15:26|25827.02
14:15:27|25829.56
14:15:28|25829.56
14:15:29|25839.76
14:15:30|25839.72
14:15:31|25842.63
14:15:32|25844.67
14:15:33|25844.67
14:15:35|25841.34
14:15:35|25841.34
14:15:36|25841.34
14:15:37|25840.71
14:15:39|25841.39
14:15:39|25843.42
14:15:41|25843.42
14:15:41|25845.27
14:15:43|25845.27
14:15:44|25849.99
14:15:44|25849.99
14:15:46|25849.99
14:15:47|25853.13
14:15:48|25854.21
14:15:49|25854.21
14:15:50|25857.19
14:15:51|25856.36
14:15:52|25857.23
14:15:53|25857.23
14:15:54|25857.23
14:15:55|25857.23
14:15:56|25857.23
14:15:57|25856.63
14:15:58|25859.31
14:15:59|25850.99
14:16:00|25850.99
14:16:01|25845.61
14:16:02|25845.61
14:16:03|25848.67
14:16:03|25848.67
14:16:05|25848.67
14:16:06|25848.67
14:16:07|25858.9
14:16:08|25860.49
14:16:09|25893.9
14:16:10|25874.75
14:16:11|25874.75
14:16:12|25874.12
14:16:13|25874.12
14:16:14|25874.12
14:16:15|25881.06
14:16:16|25887.01
14:16:17|25887.01
14:16:17|25890.6
14:16:19|25886.6
14:16:20|25881.38
14:16:21|25880.19
14:16:22|25878.93
14:16:22|25871.56
14:16:24|25871.56
14:16:25|25877.97
14:16:26|25884.79
14:16:27|25878.35
14:16:28|25875.91
14:16:29|25875.91
14:16:29|25875.91
14:16:31|25875.91
14:16:32|25880.09
14:16:33|25880.08
14:16:33|25877.33
14:16:35|25877.33
14:16:35|25882.7
14:16:37|25869.63
14:16:38|25869.12
14:16:39|25869.12
14:16:41|25869.12
14:16:42|25871.18
14:16:43|25871.18
14:16:44|25871.18
14:16:45|25868.15
14:16:46|25871.16
14:16:47|25871.16
14:16:48|25871.16
14:16:49|25871.16
14:16:50|25871.16
14:16:51|25869.84
14:16:52|25858.61
14:16:53|25858.48
14:16:54|25858.48
14:16:55|25862.97
14:16:56|25864.78
14:16:57|25861.36
14:16:58|25861.69
14:16:59|25855.66
14:17:00|25856.59
14:17:01|25858.35
14:17:02|25858.35
14:17:03|25858.35
14:17:04|25858.35
14:17:05|25858.35
14:17:06|25858.35
14:17:07|25864.65
14:17:08|25864.65
14:17:09|25866.28
14:17:10|25867.33
14:17:11|25867.33
14:17:12|25867.33
14:17:13|25867.33
14:17:14|25874.44
14:17:15|25874.44
14:17:16|25876.91
14:17:17|25875.21
14:17:18|25875.21
14:17:19|25875.21
14:17:20|25875.21
14:17:21|25875.21
14:17:22|25875.21
14:17:23|25871.83
14:17:24|25871.83
14:17:25|25865.35
14:17:26|25865.35
14:17:27|25865.35
14:17:28|25865.35
14:17:29|25868.
14:17:30|25868.
14:17:31|25868.
14:17:32|25868.
14:17:33|25868.
14:17:34|25868.
14:17:35|25868.85
14:17:36|25868.86
14:17:37|25868.86
14:17:38|25868.86
14:17:39|25868.86
14:17:40|25871.52
14:17:42|25871.52
14:17:43|25871.52
14:17:44|25871.52
14:17:45|25876.3
14:17:45|25876.3
14:17:47|25876.3
14:17:48|25876.3
14:17:48|25876.3
14:17:50|25876.3
14:17:51|25876.3
14:17:51|25876.3
14:17:53|25876.3
14:17:54|25869.99
14:17:55|25869.99
14:17:56|25869.99
14:17:56|25875.79
14:17:57|25875.79
14:17:59|25869.57
14:17:59|25869.57
14:18:00|25869.57
14:18:02|25869.57
14:18:03|25879.02
14:18:03|25879.06
14:18:04|25880.93
14:18:06|25880.99
14:18:07|25880.99
14:18:07|25880.99
14:18:09|25882.1
14:18:09|25882.1
14:18:11|25882.1
14:18:12|25875.83
14:18:12|25873.88
14:18:13|25873.88
14:18:15|25873.88
14:18:16|25873.88
14:18:17|25868.
14:18:18|25868.
14:18:19|25868.
14:18:20|25868.
14:18:21|25868.
14:18:22|25867.96
14:18:23|25867.96
14:18:24|25867.96
14:18:25|25864.08
14:18:26|25865.89
14:18:27|25865.89
14:18:28|25865.89
14:18:29|25865.89
14:18:30|25865.89
14:18:31|25865.89
14:18:32|25864.82
14:18:33|25864.82
14:18:34|25864.82
14:18:35|25864.82
14:18:36|25867.28
14:18:37|25865.
14:18:38|25865.
14:18:39|25865.
14:18:40|25865.
14:18:42|25865.
14:18:43|25865.
14:18:44|25865.
14:18:45|25865.
14:18:47|25870.94
14:18:47|25873.48
14:18:48|25873.48
14:18:49|25878.09
14:18:50|25880.4
14:18:51|25880.4
14:18:52|25880.4
14:18:53|25874.86
14:18:54|25874.86
14:18:55|25874.86
14:18:56|25874.86
14:18:57|25874.86
14:18:58|25874.86
14:18:59|25874.86
14:19:00|25874.86
14:19:02|25867.28
14:19:03|25867.28
14:19:03|25867.28
14:19:04|25867.28
14:19:05|25867.28
14:19:07|25867.28
14:19:08|25867.28
14:19:09|25867.28
14:19:09|25867.28
14:19:10|25869.21
14:19:11|25874.72
14:19:12|25874.72
14:19:13|25881.72
14:19:15|25878.93
14:19:15|25872.64
14:19:16|25872.64
14:19:17|25872.64
14:19:19|25872.64
14:19:19|25872.64
14:19:20|25876.67
14:19:21|25876.67
14:19:22|25865.47
14:19:23|25865.47
14:19:24|25865.47
14:19:26|25865.47
14:19:26|25865.47
14:19:27|25865.47
14:19:28|25865.47
14:19:29|25865.47
14:19:31|25870.25
14:19:31|25870.28
14:19:32|25870.28
14:19:33|25870.29
14:19:34|25870.29
14:19:35|25870.82
14:19:37|25870.82
14:19:37|25870.82
14:19:39|25870.82
14:19:39|25870.82
14:19:41|25870.82
14:19:42|25870.82
14:19:43|25877.25
14:19:44|25877.25
14:19:46|25874.43
14:19:46|25877.76
14:19:47|25877.76
14:19:48|25877.76
14:19:49|25877.76
14:19:50|25877.82
14:19:51|25875.18
14:19:52|25877.66
14:19:53|25877.66
14:19:54|25877.66
14:19:55|25877.66
14:19:56|25877.66
14:19:57|25877.66
14:19:58|25877.66
14:19:59|25871.51
14:20:00|25877.81
14:20:01|25877.81
14:20:02|25877.98
14:20:03|25883.22
14:20:04|25883.22
14:20:06|25883.84
14:20:06|25883.84
14:20:07|25881.55
14:20:08|25875.01
14:20:09|25875.01
14:20:10|25881.44
14:20:11|25881.44
14:20:12|25881.44
14:20:13|25881.44
14:20:14|25881.44
14:20:15|25875.51
14:20:16|25875.51
14:20:17|25875.51
14:20:18|25875.51
14:20:19|25875.51
14:20:20|25873.33
14:20:21|25873.33
14:20:22|25873.33
14:20:23|25873.33
14:20:24|25873.33
14:20:25|25872.66
14:20:26|25872.66
14:20:27|25869.73
14:20:28|25870.33
14:20:29|25873.92
14:20:30|25873.92
14:20:31|25872.64
14:20:32|25866.15
14:20:33|25866.15
14:20:34|25866.2
14:20:35|25868.74
14:20:36|25872.52
14:20:37|25874.13
14:20:38|25874.55
14:20:39|25874.73
14:20:40|25874.73
14:20:41|25877.1
14:20:43|25877.1
14:20:44|25877.1
14:20:45|25877.1
14:20:46|25881.56
14:20:47|25881.56
14:20:48|25873.96
14:20:50|25869.58
14:20:50|25868.46
14:20:51|25868.46
14:20:52|25872.36
14:20:53|25872.36
14:20:54|25881.56
14:20:55|25883.93
14:20:56|25883.93
14:20:57|25881.49
14:20:58|25892.89
14:20:59|25892.89
14:21:00|25892.89
14:21:01|25892.73
14:21:02|25884.91
14:21:03|25884.91
14:21:04|25884.91
14:21:05|25884.91
14:21:06|25884.91
14:21:07|25884.91
14:21:08|25881.41
14:21:09|25881.41
14:21:10|25883.52
14:21:11|25886.09
14:21:12|25881.43
14:21:13|25877.71
14:21:14|25877.71
14:21:15|25877.54
14:21:16|25877.54
14:21:17|25877.54
14:21:18|25872.08
14:21:19|25872.07
14:21:20|25872.07
14:21:21|25872.07
14:21:22|25872.07
14:21:23|25872.07
14:21:24|25872.07
14:21:25|25875.4
14:21:26|25875.38
14:21:27|25872.29
14:21:28|25870.06
14:21:29|25870.06
14:21:30|25870.06
14:21:31|25870.06
14:21:32|25870.06
14:21:33|25870.06
14:21:34|25870.06
14:21:35|25867.85
14:21:36|25867.85
14:21:37|25867.85
14:21:38|25864.73
14:21:39|25864.73
14:21:40|25864.73
14:21:41|25864.73
14:21:42|25864.73
14:21:44|25864.73
14:21:45|25864.73
14:21:46|25866.9
14:21:47|25860.
14:21:48|25860.
14:21:49|25860.
14:21:50|25860.
14:21:51|25860.
14:21:52|25860.
14:21:53|25860.
14:21:54|25860.
14:21:55|25860.
14:21:56|25860.
14:21:57|25860.
14:21:58|25860.
14:21:59|25860.
14:22:00|25860.
14:22:01|25857.28
14:22:01|25860.
14:22:02|25860.
14:22:03|25860.
14:22:04|25860.
14:22:05|25860.
14:22:07|25860.
14:22:08|25860.
14:22:09|25869.46
14:22:10|25879.38
14:22:10|25879.38
14:22:12|25879.38
14:22:13|25879.38
14:22:14|25879.38
14:22:14|25876.66
14:22:15|25879.21
14:22:17|25879.21
14:22:18|25879.21
14:22:19|25879.21
14:22:21|25879.21
14:22:21|25879.21
14:22:22|25879.21
14:22:23|25872.9
14:22:24|25872.9
14:22:25|25875.51
14:22:27|25875.52
14:22:27|25872.97
14:22:28|25875.42
14:22:30|25873.12
14:22:30|25873.06
14:22:32|25873.06
14:22:32|25873.06
14:22:34|25873.06
14:22:34|25875.42
14:22:36|25876.61
14:22:37|25876.61
14:22:37|25875.99
14:22:38|25875.99
14:22:39|25879.36
14:22:41|25879.36
14:22:41|25879.36
14:22:42|25879.84
14:22:44|25879.84
14:22:45|25876.82
14:22:46|25876.82
14:22:47|25876.82
14:22:47|25876.82
14:22:49|25878.26
14:22:50|25878.26
14:22:51|25876.82
14:22:53|25877.94
14:22:53|25877.94
14:22:54|25882.58
14:22:55|25882.58
14:22:56|25882.67
14:22:57|25882.67
14:22:58|25882.67
14:23:00|25882.67
14:23:01|25877.9
14:23:01|25877.9
14:23:02|25877.9
14:23:03|25877.9
14:23:05|25878.53
14:23:05|25879.11
14:23:06|25879.11
14:23:08|25879.11
14:23:08|25881.21
14:23:09|25881.21
14:23:11|25881.22
14:23:11|25880.32
14:23:12|25880.32
14:23:14|25880.32
14:23:15|25880.32
14:23:16|25880.32
14:23:17|25880.32
14:23:17|25880.32
14:23:18|25880.32
14:23:19|25881.63
14:23:21|25881.63
14:23:21|25881.63
14:23:22|25881.63
14:23:23|25881.34
14:23:25|25881.29
14:23:26|25877.98
14:23:26|25877.98
14:23:27|25881.34
14:23:28|25883.66
14:23:30|25883.78
14:23:30|25883.78
14:23:31|25883.78
14:23:32|25879.93
14:23:33|25879.93
14:23:34|25878.8
14:23:35|25878.67
14:23:36|25878.67
14:23:37|25878.67
14:23:38|25878.67
14:23:39|25878.67
14:23:40|25878.67
14:23:42|25881.07
14:23:43|25881.03
14:23:43|25882.73
14:23:44|25882.73
14:23:46|25882.73
14:23:47|25882.73
14:23:48|25882.73
14:23:49|25882.73
14:23:50|25882.73
14:23:51|25884.35
14:23:53|25884.35
14:23:53|25884.35
14:23:55|25883.9
14:23:56|25883.91
14:23:57|25890.19
14:23:57|25890.19
14:23:59|25890.19
14:24:00|25892.82
14:24:00|25891.52
14:24:01|25891.09
14:24:02|25891.1
14:24:04|25891.1
14:24:04|25894.44
14:24:05|25894.44
14:24:07|25894.15
14:24:07|25894.15
14:24:08|25894.15
14:24:09|25894.64
14:24:11|25895.
14:24:11|25895.
14:24:12|25899.23
14:24:13|25900.
14:24:14|25900.
14:24:15|25904.87
14:24:17|25904.87
14:24:17|25900.86
14:24:18|25900.86
14:24:20|25900.86
14:24:20|25902.76
14:24:21|25902.76
14:24:23|25906.91
14:24:24|25906.91
14:24:24|25906.91
14:24:25|25906.91
14:24:27|25901.5
14:24:27|25901.5
14:24:29|25901.5
14:24:30|25901.5
14:24:30|25901.5
14:24:31|25901.5
14:24:32|25893.71
14:24:33|25894.74
14:24:34|25894.74
14:24:36|25895.72
14:24:36|25898.94
14:24:38|25898.94
14:24:38|25898.94
14:24:39|25898.81
14:24:40|25898.81
14:24:41|25905.45
14:24:42|25905.45
14:24:44|25903.99
14:24:44|25903.99
14:24:46|25903.99
14:24:47|25903.04
14:24:48|25903.03
14:24:50|25903.04
14:24:51|25903.28
14:24:52|25903.28
14:24:53|25903.41
14:24:54|25903.41
14:24:55|25903.41
14:24:56|25908.91
14:24:57|25908.91
14:24:58|25908.91
14:24:59|25908.91
14:25:00|25903.5
14:25:01|25903.5
14:25:02|25903.5
14:25:03|25903.5
14:25:04|25903.5
14:25:05|25903.01
14:25:06|25898.94
14:25:07|25901.85
14:25:07|25898.53
14:25:09|25903.04
14:25:10|25903.04
14:25:11|25903.04
14:25:12|25903.04
14:25:12|25894.1
14:25:13|25892.34
14:25:15|25892.34
14:25:16|25892.34
14:25:17|25892.34
14:25:18|25892.34
14:25:19|25882.44
14:25:19|25882.44
14:25:21|25882.44
14:25:21|25882.44
14:25:23|25888.89
14:25:24|25888.62
14:25:25|25888.62
14:25:26|25888.62
14:25:27|25881.94
14:25:28|25881.94
14:25:29|25883.38
14:25:30|25883.38
14:25:31|25888.61
14:25:32|25888.61
14:25:33|25889.03
14:25:34|25889.03
14:25:35|25889.03
14:25:36|25889.03
14:25:37|25889.03
14:25:38|25889.03
14:25:39|25889.03
14:25:40|25887.05
14:25:41|25891.31
14:25:42|25889.19
14:25:43|25889.19
14:25:44|25889.19
14:25:45|25889.19
14:25:46|25888.72
14:25:47|25888.72
14:25:49|25888.5
14:25:50|25885.85
14:25:50|25885.78
14:25:51|25889.21
14:25:53|25889.21
14:25:53|25889.21
14:25:55|25889.21
14:25:56|25889.21
14:25:57|25889.21
14:25:58|25889.8
14:25:59|25889.8
14:26:01|25889.8
14:26:01|25889.79
14:26:02|25889.79
14:26:03|25889.79
14:26:04|25889.79
14:26:05|25885.
14:26:06|25885.
14:26:07|25885.8
14:26:08|25885.8
14:26:09|25888.98
14:26:10|25888.98
14:26:11|25888.98
14:26:13|25888.98
14:26:13|25888.98
14:26:15|25888.98
14:26:15|25890.78
14:26:16|25890.78
14:26:18|25890.78
14:26:18|25890.78
14:26:19|25890.78
14:26:21|25890.78
14:26:21|25890.78
14:26:22|25887.17
14:26:24|25887.17
14:26:25|25887.17
14:26:26|25887.17
14:26:26|25887.38
14:26:27|25889.04
14:26:29|25889.04
14:26:29|25885.47
14:26:30|25885.47
14:26:31|25885.47
14:26:32|25885.47
14:26:33|25885.47
14:26:34|25885.47
14:26:35|25885.47
14:26:36|25884.
14:26:38|25883.07
14:26:38|25883.07
14:26:39|25883.07
14:26:41|25883.07
14:26:41|25880.12
14:26:42|25880.12
14:26:43|25880.12
14:26:45|25880.12
14:26:46|25880.12
14:26:46|25880.12
14:26:47|25880.74
14:26:48|25880.
14:26:50|25880.
14:26:51|25880.01
14:26:53|25880.01
14:26:53|25880.
14:26:54|25880.
14:26:55|25880.
14:26:57|25879.
14:26:58|25879.
14:26:58|25879.
14:26:59|25879.
14:27:01|25879.
14:27:02|25879.
14:27:03|25870.91
14:27:03|25869.2
14:27:05|25868.86
14:27:05|25868.86
14:27:07|25868.86
14:27:08|25868.86
14:27:09|25868.86
14:27:10|25868.86
14:27:11|25868.86
14:27:12|25868.86
14:27:12|25868.86
14:27:14|25868.86
14:27:15|25868.86
14:27:16|25871.6
14:27:17|25871.6
14:27:18|25871.6
14:27:19|25869.41
14:27:20|25869.41
14:27:20|25869.44
14:27:22|25869.41
14:27:23|25869.41
14:27:24|25870.95
14:27:25|25870.95
14:27:26|25875.16
14:27:27|25875.16
14:27:28|25875.16
14:27:29|25875.16
14:27:30|25873.27
14:27:31|25873.27
14:27:32|25873.27
14:27:33|25875.16
14:27:34|25875.16
14:27:34|25875.16
14:27:36|25872.24
14:27:37|25872.24
14:27:38|25872.24
14:27:39|25872.24
14:27:40|25872.24
14:27:41|25872.24
14:27:41|25872.24
14:27:43|25872.24
14:27:44|25872.01
14:27:45|25872.01
14:27:46|25872.01
14:27:47|25872.01
14:27:48|25872.01
14:27:49|25872.01
14:27:50|25872.01
14:27:52|25872.02
14:27:53|25872.02
14:27:54|25872.02
14:27:55|25872.01
14:27:56|25872.01
14:27:57|25872.01
14:27:59|25872.02
14:27:59|25872.01
14:28:01|25872.01
14:28:02|25872.01
14:28:02|25872.01
14:28:03|25872.01
14:28:04|25872.01
14:28:05|25872.02
14:28:07|25874.62
14:28:08|25872.03
14:28:08|25875.81
14:28:09|25879.28
14:28:11|25879.28
14:28:12|25879.28
14:28:12|25879.28
14:28:13|25879.28
14:28:15|25874.15
14:28:16|25874.15
14:28:16|25874.15
14:28:17|25874.15
14:28:18|25869.9
14:28:19|25864.02
14:28:20|25864.02
14:28:22|25864.02
14:28:23|25864.02
14:28:24|25864.02
14:28:25|25864.02
14:28:26|25870.76
14:28:27|25870.76
14:28:28|25867.06
14:28:28|25867.06
14:28:29|25867.06
14:28:31|25867.06
14:28:32|25864.48
14:28:33|25864.4
14:28:34|25864.4
14:28:35|25864.4
14:28:36|25864.4
14:28:36|25864.4
14:28:38|25864.4
14:28:39|25864.4
14:28:40|25864.4
14:28:41|25860.02
14:28:42|25860.02
14:28:42|25860.03
14:28:43|25864.4
14:28:45|25860.3
14:28:46|25864.06
14:28:47|25864.06
14:28:48|25864.06
14:28:49|25864.06
14:28:50|25864.06
14:28:51|25864.06
14:28:53|25864.06
14:28:53|25864.06
14:28:54|25864.06
14:28:55|25864.06
14:28:56|25860.04
14:28:57|25860.
14:28:58|25860.
14:28:59|25852.34
14:29:01|25852.34
14:29:01|25851.35
14:29:02|25851.35
14:29:04|25851.35
14:29:05|25850.
14:29:05|25851.16
14:29:07|25850.01
14:29:08|25850.01
14:29:09|25850.01
14:29:10|25850.03
14:29:11|25850.9
14:29:12|25850.9
14:29:13|25850.
14:29:14|25850.94
14:29:15|25861.76
14:29:16|25861.76
14:29:17|25864.07
14:29:18|25864.07
14:29:19|25864.07
14:29:20|25861.72
14:29:21|25861.72
14:29:22|25861.72
14:29:23|25862.15
14:29:24|25856.29
14:29:25|25841.4
14:29:26|25841.4
14:29:27|25841.4
14:29:28|25849.14
14:29:29|25849.14
14:29:30|25852.97
14:29:32|25852.97
14:29:32|25852.97
14:29:33|25852.97
14:29:34|25850.
14:29:35|25850.
14:29:36|25852.98
14:29:37|25853.97
14:29:38|25853.97
14:29:39|25859.31
14:29:40|25859.31
14:29:41|25859.31
14:29:43|25863.76
14:29:43|25862.64
14:29:44|25865.53
14:29:45|25870.8
14:29:46|25870.8
14:29:47|25870.79
14:29:48|25870.79
14:29:49|25870.79
14:29:50|25863.46
14:29:52|25863.46
14:29:53|25863.46
14:29:54|25863.46
14:29:55|25863.46
14:29:56|25863.46
14:29:56|25863.46
14:29:58|25863.46
14:29:58|25863.46
14:29:59|25863.46
14:30:00|25863.46
14:30:02|25861.02
14:30:02|25868.65
14:30:04|25862.85
14:30:05|25862.85
14:30:06|25862.85
14:30:07|25862.87
14:30:08|25862.87
14:30:09|25862.87
14:30:10|25862.87
14:30:11|25868.57
14:30:12|25868.57
14:30:13|25868.57
14:30:14|25871.44
14:30:15|25871.44
14:30:16|25871.44
14:30:17|25871.44
14:30:18|25876.69
14:30:19|25877.59
14:30:20|25877.6
14:30:21|25877.6
14:30:22|25877.6
14:30:23|25877.6
14:30:24|25877.6
14:30:25|25877.6
14:30:26|25877.6
14:30:27|25877.6
14:30:28|25877.59
14:30:29|25877.59
14:30:30|25877.6
14:30:31|25877.6
14:30:32|25877.6
14:30:33|25882.61
14:30:34|25882.61
14:30:35|25882.61
14:30:36|25887.24
14:30:37|25887.24
14:30:38|25887.21
14:30:39|25887.43
14:30:40|25887.43
14:30:41|25894.88
14:30:42|25894.88
14:30:43|25894.88
14:30:44|25898.51
14:30:45|25898.51
14:30:46|25898.51
14:30:47|25898.51
14:30:48|25899.97
14:30:49|25899.97
14:30:50|25899.97
14:30:51|25899.97
14:30:52|25899.97
14:30:53|25899.97
14:30:54|25899.97
14:30:55|25903.01
14:30:56|25903.01
14:30:57|25903.01
14:30:58|25902.79
14:30:59|25902.79
14:31:00|25902.79
14:31:01|25902.79
14:31:02|25902.79
14:31:03|25900.
14:31:04|25900.01
14:31:05|25913.49
14:31:06|25913.49
14:31:07|25913.49
14:31:08|25913.49
14:31:09|25913.49
14:31:10|25913.49
14:31:11|25913.49
14:31:12|25913.49
14:31:13|25913.49
14:31:14|25913.49
14:31:15|25913.49
14:31:16|25913.49
14:31:17|25916.89
14:31:18|25916.89
14:31:19|25916.89
14:31:20|25916.89
14:31:21|25916.89
14:31:22|25916.89
14:31:23|25916.89
14:31:24|25916.72
14:31:25|25916.72
14:31:26|25916.72
14:31:27|25916.72
14:31:28|25916.72
14:31:29|25916.72
14:31:30|25918.12
14:31:31|25918.12
14:31:32|25918.12
14:31:33|25918.12
14:31:34|25918.12
14:31:36|25918.12
14:31:36|25918.12
14:31:37|25918.12
14:31:38|25913.25
14:31:39|25913.25
14:31:40|25913.25
14:31:41|25914.91
14:31:42|25914.91
14:31:43|25914.91
14:31:44|25923.48
14:31:45|25923.48
14:31:46|25922.53
14:31:47|25922.53
14:31:48|25922.53
14:31:49|25922.53
14:31:50|25922.53
14:31:51|25922.57
14:31:52|25923.08
14:31:54|25929.99
14:31:55|25928.7
14:31:56|25928.7
14:31:57|25928.7
14:31:58|25928.7
14:31:59|25928.7
14:32:00|25928.28
14:32:01|25928.28
14:32:03|25928.28
14:32:03|25928.28
14:32:04|25928.28
14:32:05|25929.88
14:32:06|25929.88
14:32:08|25924.78
14:32:08|25924.78
14:32:09|25924.78
14:32:11|25916.1
14:32:11|25916.1
14:32:13|25912.01
14:32:13|25912.01
14:32:14|25912.01
14:32:15|25912.01
14:32:16|25908.42
14:32:17|25908.42
14:32:19|25911.31
14:32:20|25911.31
14:32:20|25911.31
14:32:22|25911.31
14:32:23|25911.31
14:32:24|25911.31
14:32:24|25913.33
14:32:26|25914.87
14:32:26|25914.87
14:32:28|25914.87
14:32:28|25914.87
14:32:29|25914.87
14:32:31|25914.87
14:32:32|25914.45
14:32:33|25914.45
14:32:33|25914.45
14:32:35|25914.45
14:32:35|25914.45
14:32:36|25915.75
14:32:37|25915.75
14:32:38|25915.75
14:32:39|25911.93
14:32:40|25911.93
14:32:41|25920.77
14:32:42|25920.27
14:32:44|25919.87
14:32:44|25919.87
14:32:45|25919.87
14:32:46|25919.62
14:32:47|25919.62
14:32:48|25919.62
14:32:49|25919.65
14:32:51|25922.5
14:32:51|25922.5
14:32:52|25922.5
14:32:53|25922.5
14:32:55|25922.5
14:32:56|25922.5
14:32:57|25924.78
14:32:58|25927.91
14:32:59|25926.22
14:33:00|25919.17
14:33:01|25919.17
14:33:02|25919.17
14:33:03|25919.17
14:33:04|25919.17
14:33:05|25916.29
14:33:06|25919.17
14:33:07|25919.17
14:33:08|25919.17
14:33:09|25919.17
14:33:10|25925.88
14:33:11|25925.88
14:33:12|25925.88
14:33:13|25925.88
14:33:14|25925.88
14:33:15|25925.88
14:33:16|25929.23
14:33:17|25929.23
14:33:18|25929.23
14:33:19|25929.23
14:33:20|25929.23
14:33:21|25929.23
14:33:22|25929.23
14:33:23|25929.23
14:33:24|25930.
14:33:25|25930.
14:33:26|25930.
14:33:27|25930.
14:33:28|25933.62
14:33:29|25933.62
14:33:30|25933.62
14:33:31|25933.62
14:33:32|25933.62
14:33:33|25933.62
14:33:34|25925.
14:33:35|25919.17
14:33:36|25914.35
14:33:37|25914.35
14:33:38|25916.35
14:33:39|25915.17
14:33:40|25915.17
14:33:41|25915.17
14:33:42|25915.17
14:33:43|25916.43
14:33:44|25916.84
14:33:45|25916.85
14:33:46|25920.72
14:33:47|25920.71
14:33:48|25921.08
14:33:49|25922.26
14:33:50|25922.26
14:33:51|25922.26
14:33:52|25922.26
14:33:53|25922.26
14:33:54|25926.88
14:33:56|25931.57
14:33:57|25933.63
14:33:58|25933.63
14:33:59|25933.63
14:34:00|25933.64
14:34:01|25933.64
14:34:02|25933.64
14:34:03|25933.64
14:34:03|25933.64
14:34:05|25934.2
14:34:06|25934.85
14:34:07|25927.01
14:34:08|25927.01
14:34:09|25927.01
14:34:10|25922.94
14:34:11|25922.94
14:34:12|25920.73
14:34:13|25917.9
14:34:14|25923.55
14:34:14|25923.55
14:34:16|25922.25
14:34:17|25922.25
14:34:18|25922.25
14:34:19|25922.25
14:34:20|25922.25
14:34:21|25926.87
14:34:22|25926.87
14:34:23|25926.87
14:34:24|25926.87
14:34:25|25926.87
14:34:26|25936.98
14:34:27|25934.91
14:34:28|25936.98
14:34:28|25936.98
14:34:30|25936.98
14:34:31|25936.98
14:34:32|25935.43
14:34:33|25936.96
14:34:34|25934.35
14:34:35|25934.35
14:34:36|25934.35
14:34:38|25934.35
14:34:38|25934.35
14:34:39|25935.66
14:34:40|25935.66
14:34:41|25935.66
14:34:42|25935.66
14:34:43|25933.62
14:34:44|25933.62
14:34:45|25933.62
14:34:46|25933.82
14:34:47|25935.09
14:34:48|25935.09
14:34:50|25935.7
14:34:50|25935.21
14:34:52|25937.65
14:34:52|25937.65
14:34:53|25938.63
14:34:54|25938.63
14:34:55|25938.63
14:34:57|25941.76
14:34:58|25946.93
14:34:59|25946.93
14:35:00|25946.93
14:35:01|25946.93
14:35:03|25946.93
14:35:03|25946.93
14:35:04|25931.03
14:35:05|25931.03
14:35:06|25939.17
14:35:07|25939.17
14:35:08|25939.17
14:35:09|25939.17
14:35:10|25939.17
14:35:11|25939.17
14:35:12|25939.17
14:35:13|25939.17
14:35:14|25935.63
14:35:15|25935.63
14:35:16|25935.63
14:35:17|25935.63
14:35:18|25930.85
14:35:20|25931.15
14:35:20|25931.15
14:35:21|25931.15
14:35:23|25931.15
14:35:24|25931.15
14:35:24|25931.15
14:35:26|25920.12
14:35:26|25920.12
14:35:28|25920.12
14:35:28|25920.12
14:35:29|25920.12
14:35:30|25920.12
14:35:31|25920.12
14:35:32|25922.99
14:35:33|25931.12
14:35:34|25931.12
14:35:35|25931.12
14:35:36|25931.12
14:35:37|25931.12
14:35:39|25936.99
14:35:40|25936.99
14:35:40|25939.66
14:35:41|25938.1
14:35:42|25938.1
14:35:44|25938.1
14:35:44|25938.1
14:35:45|25938.1
14:35:46|25938.1
14:35:47|25938.1
14:35:49|25938.1
14:35:49|25935.43
14:35:50|25937.89
14:35:51|25937.52
14:35:52|25937.52
14:35:53|25937.19
14:35:54|25937.19
14:35:55|25928.64
14:35:56|25928.64
14:35:58|25921.7
14:35:59|25921.7
14:36:00|25922.22
14:36:01|25922.22
14:36:02|25922.22
14:36:03|25923.1
14:36:04|25923.1
14:36:05|25923.1
14:36:06|25923.1
14:36:07|25923.1
14:36:09|25923.27
14:36:10|25923.27
14:36:11|25923.27
14:36:11|25923.27
14:36:12|25923.03
14:36:14|25923.03
14:36:14|25923.03
14:36:15|25922.95
14:36:17|25922.22
14:36:17|25922.22
14:36:18|25922.22
14:36:20|25922.22
14:36:21|25925.09
14:36:21|25925.09
14:36:23|25925.09
14:36:24|25925.09
14:36:24|25925.14
14:36:26|25925.14
14:36:26|25925.14
14:36:27|25925.14
14:36:28|25925.14
14:36:30|25922.22
14:36:31|25922.22
14:36:32|25922.22
14:36:32|25922.22
14:36:33|25922.22
14:36:34|25922.22
14:36:35|25922.22
14:36:37|25911.72
14:36:38|25911.71
14:36:38|25911.71
14:36:40|25911.71
14:36:41|25904.44
14:36:41|25904.44
14:36:43|25904.44
14:36:44|25904.29
14:36:45|25904.29
14:36:45|25904.29
14:36:47|25910.38
14:36:47|25910.38
14:36:49|25910.38
14:36:50|25910.38
14:36:51|25915.81
14:36:52|25915.81
14:36:52|25915.81
14:36:54|25918.25
14:36:55|25918.25
14:36:55|25919.98
14:36:57|25919.98
14:36:57|25919.98
14:36:59|25919.7
14:37:01|25919.7
14:37:01|25919.7
14:37:02|25919.7
14:37:03|25919.7
14:37:04|25919.71
14:37:05|25919.68
14:37:06|25916.95
14:37:07|25916.95
14:37:08|25913.39
14:37:09|25905.2
14:37:10|25905.2
14:37:11|25905.2
14:37:12|25905.2
14:37:13|25905.2
14:37:14|25905.2
14:37:15|25905.2
14:37:16|25905.2
14:37:17|25905.2
14:37:18|25905.2
14:37:19|25908.94
14:37:20|25908.94
14:37:21|25908.94
14:37:22|25908.94
14:37:23|25907.59
14:37:24|25907.59
14:37:25|25906.83
14:37:26|25907.52
14:37:27|25907.52
14:37:28|25907.52
14:37:29|25907.52
14:37:30|25907.52
14:37:32|25907.52
14:37:32|25908.94
14:37:33|25915.07
14:37:34|25915.07
14:37:35|25913.83
14:37:37|25912.46
14:37:37|25912.15
14:37:39|25912.06
14:37:39|25912.04
14:37:40|25911.99
14:37:41|25903.23
14:37:42|25907.15
14:37:43|25907.15
14:37:44|25907.15
14:37:46|25902.05
14:37:46|25902.05
14:37:48|25902.05
14:37:48|25902.05
14:37:49|25902.05
14:37:50|25902.05
14:37:51|25902.05
14:37:52|25902.05
14:37:54|25902.05
14:37:55|25906.07
14:37:55|25906.07
14:37:56|25906.07
14:37:58|25902.25
14:37:58|25902.25
14:38:00|25902.25
14:38:01|25907.14
14:38:02|25907.14
14:38:03|25903.87
14:38:04|25903.39
14:38:05|25903.39
14:38:06|25902.03
14:38:07|25902.03
14:38:08|25902.03
14:38:09|25900.01
14:38:10|25900.01
14:38:11|25900.01
14:38:12|25900.01
14:38:13|25900.01
14:38:14|25900.
14:38:15|25900.
14:38:16|25896.43
14:38:17|25896.37
14:38:18|25897.33
14:38:19|25897.05
14:38:20|25897.05
14:38:21|25894.14
14:38:22|25895.4
14:38:23|25895.4
14:38:24|25895.39
14:38:25|25893.06
14:38:26|25893.08
14:38:27|25893.08
14:38:28|25894.34
14:38:29|25893.05
14:38:30|25893.05
14:38:31|25893.16
14:38:32|25894.08
14:38:33|25894.08
14:38:34|25893.19
14:38:35|25894.08
14:38:36|25894.08
14:38:37|25894.08
14:38:38|25894.08
14:38:39|25894.08
14:38:40|25894.08
14:38:41|25894.08
14:38:42|25894.08
14:38:43|25894.06
14:38:44|25894.06
14:38:45|25892.
14:38:46|25892.
14:38:47|25888.24
14:38:48|25888.24
14:38:49|25888.24
14:38:50|25888.24
14:38:51|25888.24
14:38:52|25888.24
14:38:53|25888.24
14:38:54|25888.24
14:38:55|25888.
14:38:56|25886.75
14:38:57|25886.72
14:38:58|25887.75
14:38:59|25887.75
14:39:00|25885.51
14:39:02|25885.51
14:39:02|25885.51
14:39:04|25885.51
14:39:05|25885.51
14:39:06|25885.51
14:39:07|25884.91
14:39:08|25883.73
14:39:09|25883.73
14:39:10|25883.73
14:39:11|25883.73
14:39:12|25887.18
14:39:12|25889.68
14:39:13|25889.68
14:39:15|25889.86
14:39:16|25892.73
14:39:16|25892.73
14:39:18|25892.71
14:39:19|25892.71
14:39:20|25892.71
14:39:20|25891.96
14:39:22|25892.7
14:39:23|25892.68
14:39:24|25892.7
14:39:25|25892.7
14:39:26|25892.7
14:39:26|25892.7
14:39:28|25890.66
14:39:28|25890.66
14:39:30|25890.74
14:39:31|25890.73
14:39:32|25888.37
14:39:33|25888.37
14:39:33|25888.37
14:39:35|25882.28
14:39:36|25882.28
14:39:37|25882.28
14:39:38|25885.3
14:39:39|25885.3
14:39:40|25886.41
14:39:41|25886.41
14:39:42|25886.41
14:39:43|25887.87
14:39:43|25887.85
14:39:45|25887.85
14:39:45|25887.85
14:39:47|25887.85
14:39:48|25887.85
14:39:49|25887.85
14:39:49|25885.95
14:39:51|25885.95
14:39:52|25885.95
14:39:53|25884.66
14:39:54|25884.66
14:39:54|25884.66
14:39:56|25884.66
14:39:56|25884.66
14:39:57|25883.67
14:39:59|25883.67
14:40:00|25884.66
14:40:01|25884.66
14:40:02|25884.67
14:40:03|25884.66
14:40:04|25884.64
14:40:05|25880.
14:40:06|25879.
14:40:07|25879.
14:40:08|25879.
14:40:09|25879.
14:40:10|25879.
14:40:12|25879.
14:40:12|25879.
14:40:13|25876.42
14:40:15|25876.42
14:40:15|25876.42
14:40:16|25876.42
14:40:18|25876.42
14:40:19|25875.27
14:40:20|25875.27
14:40:20|25874.19
14:40:21|25874.19
14:40:23|25871.71
14:40:23|25868.59
14:40:24|25868.61
14:40:25|25868.62
14:40:27|25868.65
14:40:27|25868.
14:40:28|25868.
14:40:30|25868.
14:40:31|25868.
14:40:31|25864.07
14:40:32|25860.47
14:40:33|25860.47
14:40:35|25850.
14:40:35|25850.
14:40:36|25850.
14:40:37|25841.03
14:40:38|25845.11
14:40:40|25844.86
14:40:40|25844.86
14:40:42|25844.86
14:40:42|25844.86
14:40:44|25841.28
14:40:44|25841.28
14:40:45|25841.27
14:40:47|25840.
14:40:48|25836.57
14:40:49|25840.97
14:40:50|25840.97
14:40:51|25838.79
14:40:52|25838.83
14:40:53|25838.83
14:40:54|25838.83
14:40:55|25838.84
14:40:56|25844.04
14:40:57|25844.04
14:40:57|25844.04
14:40:59|25844.04
14:41:00|25837.54
14:41:01|25838.52
14:41:02|25826.62
14:41:03|25821.
14:41:05|25809.61
14:41:05|25809.61
14:41:07|25809.61
14:41:07|25809.93
14:41:09|25809.93
14:41:10|25814.96
14:41:11|25816.33
14:41:11|25817.52
14:41:13|25829.47
14:41:14|25829.47
14:41:15|25832.49
14:41:16|25838.49
14:41:17|25838.49
14:41:18|25837.26
14:41:19|25837.03
14:41:20|25837.03
14:41:21|25837.03
14:41:22|25837.03
14:41:23|25837.03
14:41:24|25837.03
14:41:25|25848.29
14:41:26|25844.66
14:41:27|25846.45
14:41:28|25846.45
14:41:29|25846.45
14:41:30|25849.09
14:41:31|25849.13
14:41:32|25849.13
14:41:33|25849.13
14:41:34|25864.1
14:41:35|25864.1
14:41:36|25861.83
14:41:37|25861.83
14:41:38|25861.83
14:41:39|25862.86
14:41:41|25864.1
14:41:41|25864.1
14:41:42|25864.14
14:41:43|25864.14
14:41:44|25864.14
14:41:45|25864.14
14:41:46|25864.14
14:41:47|25864.14
14:41:48|25873.7
14:41:49|25873.7
14:41:50|25873.7
14:41:51|25873.7
14:41:52|25871.9
14:41:53|25871.9
14:41:54|25871.9
14:41:55|25871.9
14:41:57|25871.9
14:41:57|25871.9
14:41:58|25871.9
14:41:59|25871.9
14:42:00|25871.9
14:42:01|25871.9
14:42:02|25871.9
14:42:04|25874.8
14:42:05|25874.8
14:42:06|25874.83
14:42:07|25874.83
14:42:08|25874.83
14:42:09|25874.83
14:42:10|25874.83
14:42:11|25874.83
14:42:12|25874.83
14:42:13|25874.83
14:42:14|25875.27
14:42:15|25867.1
14:42:16|25867.1
14:42:17|25849.72
14:42:18|25842.65
14:42:19|25841.5
14:42:20|25841.5
14:42:21|25841.5
14:42:22|25841.5
14:42:23|25840.28
14:42:24|25840.34
14:42:25|25840.34
14:42:26|25840.34
14:42:27|25840.33
14:42:28|25840.33
14:42:29|25840.33
14:42:30|25840.33
14:42:31|25840.33
14:42:32|25847.06
14:42:33|25847.06
14:42:34|25847.06
14:42:35|25847.06
14:42:36|25847.06
14:42:37|25847.06
14:42:38|25849.93
14:42:39|25850.14
14:42:40|25850.14
14:42:41|25854.48
14:42:42|25854.12
14:42:43|25851.88
14:42:44|25851.75
14:42:45|25851.75
14:42:46|25850.83
14:42:47|25865.73
14:42:48|25865.73
14:42:49|25865.73
14:42:50|25865.73
14:42:51|25865.73
14:42:52|25865.73
14:42:53|25865.73
14:42:54|25865.73
14:42:55|25872.18
14:42:57|25880.
14:42:57|25880.
14:42:58|25880.
14:42:59|25884.02
14:43:00|25884.02
14:43:01|25889.34
14:43:02|25889.34
14:43:03|25889.34
14:43:05|25889.34
14:43:06|25889.34
14:43:07|25887.12
14:43:08|25887.12
14:43:09|25887.12
14:43:10|25887.12
14:43:11|25887.12
14:43:12|25887.12
14:43:13|25883.88
14:43:14|25883.88
14:43:15|25883.88
14:43:16|25883.88
14:43:17|25883.88
14:43:18|25886.92
14:43:19|25886.92
14:43:20|25886.92
14:43:21|25886.92
14:43:22|25886.92
14:43:23|25886.92
14:43:24|25896.13
14:43:25|25896.13
14:43:26|25896.13
14:43:27|25896.13
14:43:28|25896.13
14:43:29|25896.13
14:43:30|25896.13
14:43:31|25896.13
14:43:32|25892.92
14:43:33|25892.92
14:43:34|25892.92
14:43:35|25892.92
14:43:36|25891.6
14:43:37|25887.16
14:43:38|25887.16
14:43:39|25887.16
14:43:40|25887.16
14:43:41|25887.3
14:43:42|25887.3
14:43:43|25887.3
14:43:44|25887.3
14:43:45|25888.23
14:43:46|25888.23
14:43:47|25888.19
14:43:48|25888.19
14:43:49|25888.19
14:43:50|25888.19
14:43:51|25888.19
14:43:52|25886.84
14:43:53|25886.84
14:43:54|25886.84
14:43:55|25886.84
14:43:56|25886.84
14:43:57|25886.84
14:43:58|25886.84
14:43:59|25888.13
14:44:00|25896.15
14:44:01|25896.15
14:44:02|25896.15
14:44:03|25896.15
14:44:04|25890.91
14:44:05|25890.91
14:44:07|25890.91
14:44:08|25891.41
14:44:09|25885.23
14:44:10|25888.2
14:44:11|25888.2
14:44:12|25888.2
14:44:13|25888.2
14:44:14|25888.2
14:44:15|25883.89
14:44:16|25890.36
14:44:16|25890.36
14:44:18|25887.86
14:44:19|25887.86
14:44:20|25887.86
14:44:21|25896.93
14:44:22|25896.93
14:44:23|25900.33
14:44:23|25899.18
14:44:24|25899.18
14:44:26|25899.18
14:44:27|25899.18
14:44:28|25899.18
14:44:29|25899.18
14:44:29|25905.37
14:44:31|25905.37
14:44:32|25904.86
14:44:33|25904.86
14:44:34|25904.86
14:44:35|25904.86
14:44:36|25901.89
14:44:37|25900.42
14:44:37|25900.42
14:44:39|25900.42
14:44:40|25896.92
14:44:41|25896.92
14:44:42|25896.92
14:44:43|25898.24
14:44:44|25898.24
14:44:45|25890.05
14:44:46|25888.29
14:44:47|25888.29
14:44:48|25888.29
14:44:49|25888.29
14:44:50|25892.04
14:44:51|25897.87
14:44:52|25897.87
14:44:53|25897.87
14:44:54|25897.87
14:44:55|25897.87
14:44:56|25897.87
14:44:57|25897.35
14:44:58|25897.35
14:44:59|25897.35
14:45:00|25897.35
14:45:01|25897.35
14:45:02|25897.35
14:45:03|25897.35
14:45:04|25897.35
14:45:05|25894.46
14:45:07|25884.92
14:45:08|25884.92
14:45:09|25888.36
14:45:10|25886.47
14:45:11|25887.09
14:45:12|25887.09
14:45:13|25890.89
14:45:14|25890.89
14:45:14|25890.89
14:45:16|25890.89
14:45:17|25890.89
14:45:18|25890.89
14:45:19|25892.24
14:45:19|25892.24
14:45:21|25892.24
14:45:22|25892.24
14:45:23|25890.9
14:45:24|25890.9
14:45:25|25892.92
14:45:26|25892.92
14:45:27|25888.24
14:45:28|25888.24
14:45:29|25888.24
14:45:30|25888.24
14:45:31|25888.24
14:45:32|25888.24
14:45:33|25888.24
14:45:34|25888.24
14:45:35|25888.24
14:45:36|25888.24
14:45:37|25872.9
14:45:38|25870.59
14:45:39|25855.93
14:45:40|25864.17
14:45:41|25864.17
14:45:42|25864.17
14:45:43|25864.17
14:45:44|25867.95
14:45:45|25867.9
14:45:46|25867.9
14:45:47|25867.9
14:45:48|25867.9
14:45:49|25867.9
14:45:50|25867.9
14:45:51|25867.9
14:45:52|25867.9
14:45:53|25870.93
14:45:54|25870.93
14:45:55|25873.25
14:45:56|25873.25
14:45:57|25873.25
14:45:58|25869.41
14:45:59|25857.29
14:46:00|25857.29
14:46:01|25853.11
14:46:02|25848.61
14:46:03|25848.65
14:46:04|25848.65
14:46:05|25848.65
14:46:06|25848.65
14:46:07|25847.97
14:46:09|25845.01
14:46:09|25845.01
14:46:10|25845.01
14:46:11|25845.01
14:46:13|25845.01
14:46:14|25842.23
14:46:15|25842.23
14:46:16|25842.23
14:46:17|25844.82
14:46:17|25844.82
14:46:19|25844.82
14:46:20|25845.13
14:46:21|25845.13
14:46:22|25845.13
14:46:23|25845.13
14:46:24|25845.13
14:46:25|25853.31
14:46:25|25853.35
14:46:27|25862.14
14:46:28|25858.45
14:46:29|25858.45
14:46:30|25858.45
14:46:31|25858.45
14:46:32|25858.45
14:46:33|25858.45
14:46:33|25858.45
14:46:35|25858.45
14:46:36|25858.45
14:46:36|25858.45
14:46:38|25858.45
14:46:39|25858.45
14:46:40|25858.45
14:46:41|25863.35
14:46:42|25863.35
14:46:42|25863.35
14:46:44|25863.35
14:46:45|25864.2
14:46:45|25868.88
14:46:46|25868.88
14:46:48|25868.88
14:46:49|25869.41
14:46:50|25869.41
14:46:50|25869.41
14:46:52|25869.41
14:46:53|25869.41
14:46:54|25870.55
14:46:54|25870.53
14:46:55|25867.26
14:46:56|25867.26
14:46:57|25867.18
14:46:59|25867.28
14:46:59|25867.28
14:47:01|25867.28
14:47:02|25872.52
14:47:03|25870.
14:47:04|25870.
14:47:05|25870.
14:47:05|25870.
14:47:07|25870.
14:47:08|25870.
14:47:09|25876.85
14:47:11|25876.85
14:47:11|25880.96
14:47:12|25880.96
14:47:13|25877.88
14:47:14|25877.88
14:47:15|25877.88
14:47:16|25877.97
14:47:17|25877.97
14:47:18|25881.53
14:47:19|25881.14
14:47:20|25881.14
14:47:21|25868.04
14:47:22|25868.04
14:47:23|25862.68
14:47:24|25858.68
14:47:25|25858.68
14:47:26|25858.68
14:47:27|25858.68
14:47:28|25858.94
14:47:29|25858.94
14:47:30|25858.94
14:47:31|25858.94
14:47:32|25858.94
14:47:33|25858.94
14:47:34|25867.26
14:47:36|25867.26
14:47:36|25867.26
14:47:37|25867.26
14:47:38|25871.69
14:47:39|25871.69
14:47:41|25871.69
14:47:41|25871.69
14:47:43|25871.7
14:47:43|25871.7
14:47:44|25871.7
14:47:46|25871.7
14:47:46|25871.7
14:47:47|25871.7
14:47:48|25876.
14:47:49|25876.
14:47:50|25876.
14:47:51|25876.
14:47:53|25876.
14:47:54|25876.
14:47:55|25876.
14:47:55|25876.
14:47:56|25876.
14:47:57|25876.
14:47:58|25871.04
14:48:00|25871.04
14:48:01|25871.04
14:48:01|25871.04
14:48:02|25871.04
14:48:04|25871.04
14:48:05|25871.04
14:48:06|25871.31
14:48:07|25858.42
14:48:08|25858.42
14:48:08|25867.35
14:48:10|25867.35
14:48:12|25872.25
14:48:13|25872.25
14:48:14|25872.25
14:48:14|25872.25
14:48:16|25880.89
14:48:16|25880.89
14:48:17|25880.89
14:48:19|25880.89
14:48:19|25880.89
14:48:20|25878.29
14:48:21|25878.29
14:48:23|25882.78
14:48:23|25886.01
14:48:24|25886.01
14:48:26|25886.01
14:48:26|25886.01
14:48:27|25888.86
14:48:28|25888.86
14:48:30|25888.86
14:48:31|25888.86
14:48:31|25888.86
14:48:32|25885.35
14:48:33|25885.35
14:48:34|25885.35
14:48:35|25885.35
14:48:36|25885.35
14:48:38|25887.85
14:48:39|25887.85
14:48:39|25887.89
14:48:40|25880.36
14:48:42|25880.36
14:48:43|25880.36
14:48:44|25880.36
14:48:44|25880.36
14:48:45|25880.36
14:48:47|25880.36
14:48:47|25880.36
14:48:48|25880.36
14:48:49|25880.36
14:48:50|25885.7
14:48:51|25885.7
14:48:52|25885.7
14:48:53|25885.7
14:48:55|25885.7
14:48:55|25883.39
14:48:57|25883.39
14:48:58|25881.37
14:48:58|25882.72
14:49:00|25874.78
14:49:01|25874.78
14:49:01|25874.78
14:49:02|25874.78
14:49:03|25874.78
14:49:05|25874.78
14:49:05|25874.78
14:49:06|25874.78
14:49:07|25874.78
14:49:08|25874.78
14:49:10|25874.78
14:49:11|25873.62
14:49:12|25873.62
14:49:12|25873.62
14:49:14|25873.62
14:49:15|25873.62
14:49:16|25873.62
14:49:17|25871.71
14:49:18|25871.71
14:49:18|25871.71
14:49:20|25871.71
14:49:21|25871.7
14:49:22|25871.7
14:49:23|25871.7
14:49:24|25871.7
14:49:25|25871.7
14:49:26|25871.7
14:49:27|25871.7
14:49:28|25871.7
14:49:29|25871.71
14:49:30|25871.71
14:49:31|25871.71
14:49:32|25871.71
14:49:33|25871.71
14:49:34|25871.71
14:49:35|25871.71
14:49:35|25871.71
14:49:37|25871.71
14:49:37|25871.71
14:49:38|25871.71
14:49:39|25871.71
14:49:41|25871.71
14:49:42|25871.71
14:49:43|25868.71
14:49:44|25868.71
14:49:45|25868.71
14:49:46|25867.61
14:49:47|25867.61
14:49:48|25867.61
14:49:49|25867.61
14:49:49|25868.85
14:49:51|25868.85
14:49:52|25868.85
14:49:52|25868.85
14:49:54|25868.85
14:49:55|25874.53
14:49:56|25874.53
14:49:57|25876.57
14:49:58|25871.9
14:49:59|25871.9
14:49:59|25871.9
14:50:00|25875.56
14:50:01|25875.25
14:50:03|25875.25
14:50:04|25875.25
14:50:05|25875.25
14:50:06|25875.25
14:50:07|25875.25
14:50:07|25872.28
14:50:09|25872.28
14:50:10|25872.28
14:50:11|25873.06
14:50:12|25873.06
14:50:13|25868.27
14:50:14|25868.27
14:50:15|25868.37
14:50:17|25868.23
14:50:17|25865.58
14:50:18|25865.58
14:50:19|25865.58
14:50:20|25865.58
14:50:21|25865.58
14:50:23|25860.62
14:50:23|25860.62
14:50:24|25864.3
14:50:26|25864.3
14:50:26|25864.3
14:50:28|25864.3
14:50:29|25864.3
14:50:30|25864.3
14:50:31|25864.3
14:50:32|25864.3
14:50:32|25864.3
14:50:34|25864.32
14:50:35|25864.29
14:50:36|25865.72
14:50:37|25865.58
14:50:38|25865.58
14:50:38|25865.58
14:50:40|25865.58
14:50:41|25865.26
14:50:42|25865.26
14:50:42|25865.26
14:50:44|25865.26
14:50:45|25867.64
14:50:46|25871.13
14:50:46|25871.05
14:50:48|25871.05
14:50:49|25871.05
14:50:50|25871.05
14:50:51|25871.05
14:50:52|25871.71
14:50:53|25872.99
14:50:53|25879.14
14:50:55|25879.99
14:50:56|25880.
14:50:57|25879.5
14:50:58|25879.08
14:50:59|25879.97
14:51:00|25877.94
14:51:01|25877.94
14:51:01|25877.94
14:51:03|25877.94
14:51:03|25880.
14:51:04|25880.
14:51:05|25876.85
14:51:06|25876.85
14:51:07|25876.85
14:51:09|25876.85
14:51:10|25876.85
14:51:11|25876.85
14:51:12|25869.45
14:51:13|25867.82
14:51:14|25871.01
14:51:16|25872.92
14:51:16|25872.92
14:51:17|25872.92
14:51:18|25872.92
14:51:20|25870.95
14:51:20|25870.95
14:51:21|25870.95
14:51:22|25870.95
14:51:23|25870.95
14:51:24|25870.95
14:51:26|25866.07
14:51:26|25866.07
14:51:27|25866.07
14:51:29|25874.69
14:51:30|25874.69
14:51:30|25874.69
14:51:32|25874.69
14:51:33|25874.69
14:51:34|25869.58
14:51:34|25869.58
14:51:35|25869.58
14:51:36|25874.29
14:51:37|25874.29
14:51:39|25874.19
14:51:39|25874.2
14:51:40|25874.19
14:51:41|25874.19
14:51:43|25874.19
14:51:44|25874.19
14:51:45|25874.76
14:51:45|25876.52
14:51:47|25876.52
14:51:48|25876.52
14:51:48|25877.13
14:51:50|25877.13
14:51:50|25877.13
14:51:51|25872.68
14:51:53|25872.68
14:51:53|25872.68
14:51:54|25872.68
14:51:55|25868.83
14:51:56|25868.83
14:51:58|25868.51
14:51:58|25861.8
14:51:59|25861.39
14:52:00|25861.39
14:52:02|25867.55
14:52:03|25867.55
14:52:03|25867.55
14:52:04|25864.08
14:52:05|25864.12
14:52:07|25864.12
14:52:07|25864.12
14:52:09|25864.12
14:52:09|25864.12
14:52:11|25864.12
14:52:12|25864.12
14:52:13|25864.12
14:52:14|25864.12
14:52:16|25864.12
14:52:16|25878.27
14:52:17|25878.27
14:52:19|25875.78
14:52:19|25875.78
14:52:20|25875.78
14:52:21|25872.5
14:52:22|25876.06
14:52:23|25877.31
14:52:24|25877.31
14:52:25|25878.86
14:52:26|25877.96
14:52:27|25883.92
14:52:28|25883.92
14:52:29|25883.92
14:52:30|25883.92
14:52:31|25887.84
14:52:33|25887.84
14:52:33|25887.84
14:52:34|25887.84
14:52:35|25884.44
14:52:36|25884.43
14:52:37|25884.43
14:52:38|25884.43
14:52:39|25884.39
14:52:41|25884.39
14:52:41|25879.14
14:52:42|25879.14
14:52:44|25879.14
14:52:45|25879.14
14:52:45|25879.14
14:52:46|25879.14
14:52:47|25883.23
14:52:48|25883.23
14:52:49|25883.23
14:52:50|25886.2
14:52:51|25886.2
14:52:52|25886.2
14:52:53|25886.2
14:52:54|25886.2
14:52:55|25886.2
14:52:56|25886.2
14:52:57|25885.91
14:52:58|25885.91
14:52:59|25889.96
14:53:01|25888.54
14:53:01|25888.54
14:53:02|25888.54
14:53:03|25888.54
14:53:04|25888.54
14:53:05|25888.54
14:53:06|25889.96
14:53:07|25889.96
14:53:08|25894.26
14:53:09|25893.69
14:53:10|25893.69
14:53:12|25893.69
14:53:12|25893.69
14:53:14|25893.69
14:53:15|25893.69
14:53:16|25893.69
14:53:17|25893.69
14:53:18|25893.69
14:53:19|25896.36
14:53:20|25896.36
14:53:22|25900.6
14:53:22|25900.6
14:53:23|25900.6
14:53:24|25900.6
14:53:25|25900.6
14:53:26|25904.89
14:53:27|25904.89
14:53:28|25904.04
14:53:29|25905.2
14:53:30|25905.15
14:53:31|25905.15
14:53:32|25899.26
14:53:33|25899.26
14:53:34|25899.24
14:53:35|25899.24
14:53:36|25896.37
14:53:37|25896.37
14:53:38|25896.37
14:53:39|25896.37
14:53:40|25899.
14:53:41|25899.
14:53:42|25899.
14:53:43|25896.67
14:53:44|25896.67
14:53:45|25896.67
14:53:46|25896.67
14:53:47|25896.67
14:53:48|25896.67
14:53:49|25892.96
14:53:50|25892.96
14:53:51|25892.96
14:53:52|25892.92
14:53:53|25892.92
14:53:54|25892.92
14:53:55|25892.92
14:53:56|25892.92
14:53:57|25892.92
14:53:58|25894.63
14:53:59|25894.63
14:54:00|25894.63
14:54:01|25894.63
14:54:02|25894.63
14:54:03|25894.63
14:54:04|25899.16
14:54:05|25899.16
14:54:06|25899.16
14:54:07|25899.16
14:54:08|25899.16
14:54:09|25904.45
14:54:10|25904.45
14:54:11|25904.45
14:54:12|25904.45
14:54:13|25904.45
14:54:15|25897.93
14:54:16|25897.91
14:54:17|25903.68
14:54:18|25903.68
14:54:19|25893.75
14:54:20|25895.18
14:54:21|25898.84
14:54:22|25898.94
14:54:23|25898.94
14:54:24|25898.96
14:54:25|25898.96
14:54:26|25898.96
14:54:28|25899.16
14:54:28|25899.16
14:54:29|25905.87
14:54:30|25905.87
14:54:31|25905.87
14:54:32|25905.88
14:54:33|25905.88
14:54:34|25905.87
14:54:35|25905.87
14:54:36|25905.88
14:54:37|25909.61
14:54:38|25901.83
14:54:39|25901.83
14:54:40|25901.83
14:54:41|25901.83
14:54:42|25901.83
14:54:43|25901.83
14:54:44|25901.83
14:54:46|25901.83
14:54:46|25909.02
14:54:47|25913.24
14:54:48|25915.09
14:54:49|25915.79
14:54:50|25915.79
14:54:51|25915.79
14:54:52|25915.79
14:54:53|25919.61
14:54:54|25919.61
14:54:55|25924.53
14:54:56|25924.53
14:54:57|25924.53
14:54:58|25924.53
14:54:59|25924.53
14:55:00|25924.53
14:55:02|25924.53
14:55:03|25924.53
14:55:04|25919.4
14:55:05|25919.41
14:55:06|25922.2
14:55:07|25934.29
14:55:08|25926.14
14:55:09|25926.14
14:55:10|25926.14
14:55:11|25932.34
14:55:12|25924.1
14:55:13|25923.45
14:55:13|25923.45
14:55:15|25926.2
14:55:16|25926.2
14:55:17|25924.53
14:55:18|25924.53
14:55:19|25924.53
14:55:21|25926.16
14:55:21|25926.16
14:55:22|25926.16
14:55:23|25926.12
14:55:24|25926.08
14:55:25|25917.18
14:55:26|25917.18
14:55:27|25917.18
14:55:28|25917.18
14:55:29|25917.18
14:55:30|25917.18
14:55:31|25917.18
14:55:32|25917.18
14:55:33|25911.22
14:55:34|25911.22
14:55:35|25911.22
14:55:36|25911.22
14:55:37|25911.22
14:55:38|25911.22
14:55:39|25911.22
14:55:40|25911.22
14:55:41|25911.22
14:55:42|25911.22
14:55:43|25911.22
14:55:44|25911.22
14:55:45|25911.22
14:55:46|25905.
14:55:47|25905.
14:55:48|25905.
14:55:49|25905.
14:55:50|25905.
14:55:51|25905.
14:55:52|25906.13
14:55:53|25906.13
14:55:54|25906.13
14:55:55|25906.13
14:55:56|25906.13
14:55:57|25909.14
14:55:58|25909.14
14:55:59|25912.13
14:56:00|25912.14
14:56:01|25910.03
14:56:02|25913.62
14:56:03|25913.62
14:56:04|25913.75
14:56:05|25913.8
14:56:06|25913.8
14:56:07|25913.8
14:56:08|25913.8
14:56:09|25913.8
14:56:10|25913.8
14:56:11|25913.8
14:56:12|25913.8
14:56:13|25913.8
14:56:14|25913.8
14:56:15|25913.63
14:56:17|25913.62
14:56:18|25913.62
14:56:19|25906.87
14:56:20|25909.47
14:56:21|25903.26
14:56:22|25903.26
14:56:23|25903.83
14:56:24|25903.83
14:56:25|25903.83
14:56:26|25904.44
14:56:28|25904.44
14:56:29|25904.26
14:56:30|25904.26
14:56:30|25904.26
14:56:32|25904.26
14:56:33|25904.26
14:56:34|25904.25
14:56:35|25904.25
14:56:36|25907.69
14:56:37|25907.69
14:56:38|25907.69
14:56:39|25908.05
14:56:40|25908.05
14:56:41|25908.05
14:56:42|25908.05
14:56:43|25908.01
14:56:44|25905.27
14:56:45|25905.27
14:56:45|25907.96
14:56:47|25911.63
14:56:48|25909.14
14:56:49|25909.14
14:56:50|25909.14
14:56:51|25909.14
14:56:51|25912.46
14:56:52|25912.46
14:56:54|25912.46
14:56:55|25906.37
14:56:56|25908.67
14:56:57|25908.67
14:56:58|25905.66
14:56:59|25905.49
14:56:59|25905.49
14:57:01|25905.49
14:57:02|25905.49
14:57:03|25905.49
14:57:04|25905.49
14:57:05|25904.73
14:57:06|25904.73
14:57:06|25903.62
14:57:08|25901.69
14:57:09|25901.69
14:57:10|25901.69
14:57:10|25900.02
14:57:12|25900.02
14:57:12|25899.97
14:57:14|25894.58
14:57:14|25894.58
14:57:16|25894.58
14:57:17|25894.58
14:57:18|25894.63
14:57:19|25894.63
14:57:20|25894.63
14:57:21|25894.65
14:57:22|25892.11
14:57:24|25892.11
14:57:24|25892.11
14:57:25|25892.02
14:57:26|25892.02
14:57:27|25888.27
14:57:28|25888.69
14:57:30|25888.69
14:57:31|25890.18
14:57:32|25890.18
14:57:33|25892.19
14:57:34|25889.11
14:57:35|25889.96
14:57:36|25889.91
14:57:37|25889.91
14:57:38|25889.91
14:57:39|25889.07
14:57:40|25882.84
14:57:41|25882.84
14:57:42|25884.03
14:57:43|25884.03
14:57:44|25884.03
14:57:45|25886.33
14:57:45|25886.33
14:57:46|25886.33
14:57:48|25886.28
14:57:49|25886.28
14:57:50|25886.28
14:57:51|25884.47
14:57:52|25884.47
14:57:53|25884.47
14:57:53|25884.47
14:57:55|25886.27
14:57:56|25880.18
14:57:57|25880.18
14:57:58|25875.02
14:57:59|25875.02
14:58:00|25875.02
14:58:01|25875.02
14:58:02|25875.03
14:58:03|25867.9
14:58:04|25867.9
14:58:05|25867.9
14:58:06|25867.9
14:58:07|25867.9
14:58:08|25867.9
14:58:09|25867.9
14:58:10|25868.84
14:58:11|25868.84
14:58:12|25868.84
14:58:13|25864.67
14:58:14|25864.67
14:58:15|25866.36
14:58:16|25866.36
14:58:17|25867.93
14:58:18|25867.93
14:58:20|25871.65
14:58:21|25871.65
14:58:22|25871.65
14:58:23|25871.67
14:58:24|25871.67
14:58:25|25871.07
14:58:26|25871.64
14:58:27|25865.88
14:58:28|25865.53
14:58:29|25865.53
14:58:29|25865.53
14:58:31|25865.53
14:58:32|25865.52
14:58:33|25865.52
14:58:34|25865.52
14:58:35|25865.52
14:58:36|25865.52
14:58:37|25865.52
14:58:38|25870.63
14:58:39|25870.63
14:58:40|25870.63
14:58:41|25870.63
14:58:42|25870.63
14:58:43|25870.63
14:58:44|25870.63
14:58:45|25870.63
14:58:46|25870.63
14:58:47|25868.04
14:58:48|25871.05
14:58:49|25868.
14:58:50|25868.
14:58:51|25868.
14:58:52|25868.
14:58:53|25868.
14:58:54|25880.54
14:58:55|25880.54
14:58:56|25877.69
14:58:57|25877.69
14:58:58|25877.69
14:58:59|25877.69
14:59:00|25877.85
14:59:01|25877.85
14:59:02|25877.85
14:59:03|25877.85
14:59:04|25877.85
14:59:05|25865.09
14:59:06|25865.09
14:59:07|25865.09
14:59:08|25871.77
14:59:09|25866.
14:59:10|25866.
14:59:11|25865.91
14:59:12|25865.91
14:59:13|25865.96
14:59:14|25865.96
14:59:15|25865.96
14:59:16|25871.77
14:59:17|25871.77
14:59:18|25871.77
14:59:20|25866.18
14:59:21|25866.35
14:59:22|25866.35
14:59:23|25871.98
14:59:24|25865.88
14:59:25|25865.88
14:59:27|25861.21
14:59:28|25858.91
14:59:29|25858.91
14:59:30|25858.48
14:59:30|25858.48
14:59:32|25858.48
14:59:32|25858.42
14:59:33|25858.43
14:59:35|25858.43
14:59:35|25858.43
14:59:37|25858.42
14:59:37|25858.42
14:59:39|25858.42
14:59:39|25858.42
14:59:41|25858.42
14:59:42|25858.42
14:59:43|25858.42
14:59:43|25853.09
14:59:45|25856.25
14:59:45|25856.25
14:59:46|25853.1
14:59:47|25853.1
14:59:48|25853.1
14:59:50|25853.1
14:59:50|25853.1
14:59:51|25853.1
14:59:52|25853.12
14:59:53|25851.61
14:59:54|25853.61
14:59:55|25853.61
14:59:56|25853.61
14:59:57|25850.85
14:59:58|25850.74
14:59:59|25850.74
15:00:01|25850.74
15:00:01|25847.6
15:00:02|25847.6
15:00:03|25847.6
15:00:05|25847.6
15:00:06|25847.6
15:00:07|25847.6
15:00:08|25847.6
15:00:09|25851.08
15:00:10|25851.08
15:00:11|25851.08
15:00:12|25843.84
15:00:13|25843.84
15:00:13|25843.84
15:00:15|25842.68
15:00:16|25843.21
15:00:16|25847.51
15:00:18|25847.51
15:00:19|25847.51
15:00:20|25847.51
15:00:22|25855.43
15:00:22|25855.43
15:00:24|25843.13
15:00:24|25845.17
15:00:26|25845.17
15:00:26|25845.17
15:00:28|25844.63
15:00:29|25844.63
15:00:30|25844.63
15:00:31|25844.63
15:00:32|25844.63
15:00:33|25844.63
15:00:33|25841.96
15:00:34|25841.96
15:00:35|25841.96
15:00:36|25838.1
15:00:38|25828.
15:00:39|25813.14
15:00:40|25818.2
15:00:41|25817.87
15:00:42|25811.8
15:00:43|25800.24
15:00:44|25797.55
15:00:45|25789.95
15:00:46|25785.61
15:00:47|25782.99
15:00:48|25782.99
15:00:49|25783.7
15:00:50|25783.7
15:00:51|25783.7
15:00:52|25783.7
15:00:53|25783.7
15:00:54|25783.7
15:00:55|25794.41
15:00:56|25794.41
15:00:56|25791.01
15:00:58|25785.66
15:00:59|25781.
15:01:00|25780.
15:01:01|25780.
15:01:02|25780.01
15:01:03|25780.72
15:01:04|25780.72
15:01:05|25787.16
15:01:06|25787.16
15:01:06|25784.92
15:01:08|25784.92
15:01:09|25796.6
15:01:10|25796.6
15:01:11|25786.15
15:01:12|25786.25
15:01:13|25786.25
15:01:14|25793.19
15:01:15|25793.19
15:01:16|25806.4
15:01:17|25806.4
15:01:18|25799.5
15:01:19|25799.5
15:01:20|25798.3
15:01:21|25795.89
15:01:22|25788.97
15:01:23|25787.26
15:01:25|25788.46
15:01:25|25788.46
15:01:27|25783.7
15:01:28|25776.7
15:01:29|25778.43
15:01:30|25778.43
15:01:31|25778.43
15:01:32|25776.7
15:01:33|25778.3
15:01:34|25781.49
15:01:35|25782.85
15:01:36|25777.2
15:01:37|25777.2
15:01:38|25777.2
15:01:39|25777.2
15:01:40|25777.2
15:01:41|25777.2
15:01:42|25784.31
15:01:43|25779.27
15:01:44|25777.72
15:01:45|25777.72
15:01:46|25776.7
15:01:47|25780.07
15:01:48|25779.78
15:01:49|25784.92
15:01:51|25784.92
15:01:51|25784.92
15:01:52|25784.92
15:01:53|25784.92
15:01:54|25784.92
15:01:55|25784.92
15:01:56|25784.92
15:01:57|25787.54
15:01:58|25787.54
15:01:59|25784.18
15:02:00|25793.88
15:02:01|25796.25
15:02:02|25802.08
15:02:03|25802.08
15:02:05|25802.08
15:02:05|25804.8
15:02:06|25804.8
15:02:07|25804.8
15:02:09|25812.03
15:02:09|25812.03
15:02:11|25815.
15:02:12|25825.52
15:02:13|25825.52
15:02:13|25825.52
15:02:14|25820.08
15:02:16|25820.08
15:02:16|25812.3
15:02:17|25812.3
15:02:18|25812.3
15:02:19|25809.44
15:02:20|25809.44
15:02:22|25798.79
15:02:23|25794.94
15:02:25|25794.94
15:02:25|25794.94
15:02:27|25791.48
15:02:27|25793.85
15:02:28|25793.85
15:02:30|25777.59
15:02:31|25785.11
15:02:32|25785.11
15:02:32|25779.97
15:02:34|25776.13
15:02:35|25776.13
15:02:35|25776.13
15:02:37|25802.49
15:02:37|25799.66
15:02:38|25795.89
15:02:39|25795.89
15:02:40|25795.89
15:02:41|25789.85
15:02:42|25788.3
15:02:43|25786.01
15:02:45|25786.01
15:02:45|25786.01
15:02:47|25788.57
15:02:47|25788.57
15:02:48|25788.85
15:02:50|25795.86
15:02:50|25795.86
15:02:52|25796.43
15:02:52|25788.92
15:02:54|25785.87
15:02:54|25785.87
15:02:56|25785.87
15:02:56|25785.87
15:02:57|25772.72
15:02:58|25766.95
15:02:59|25759.7
15:03:01|25767.64
15:03:02|25767.64
15:03:02|25767.64
15:03:04|25767.64
15:03:05|25750.
15:03:06|25747.73
15:03:06|25759.69
15:03:08|25764.13
15:03:08|25764.11
15:03:09|25764.11
15:03:10|25748.39
15:03:11|25744.1
15:03:12|25749.64
15:03:13|25749.64
15:03:15|25749.64
15:03:15|25744.11
15:03:17|25745.2
15:03:17|25745.2
15:03:18|25747.9
15:03:19|25749.76
15:03:20|25749.76
15:03:21|25749.76
15:03:23|25749.76
15:03:24|25749.76
15:03:25|25744.11
15:03:27|25746.47
15:03:27|25746.47
15:03:29|25749.77
15:03:29|25747.83
15:03:30|25747.83
15:03:31|25744.06
15:03:32|25743.01
15:03:33|25743.
15:03:34|25743.
15:03:35|25735.03
15:03:36|25733.13
15:03:37|25733.14
15:03:38|25733.13
15:03:39|25733.13
15:03:40|25733.04
15:03:42|25733.06
15:03:43|25733.05
15:03:44|25743.01
15:03:45|25748.25
15:03:46|25750.01
15:03:47|25755.33
15:03:48|25755.44
15:03:48|25749.26
15:03:50|25752.41
15:03:50|25753.86
15:03:51|25754.17
15:03:52|25754.76
15:03:54|25754.77
15:03:54|25759.26
15:03:56|25738.94
15:03:56|25731.72
15:03:58|25731.72
15:03:58|25731.71
15:04:00|25731.72
15:04:01|25728.55
15:04:01|25722.09
15:04:03|25720.88
15:04:04|25708.36
15:04:04|25691.77
15:04:05|25687.86
15:04:06|25692.51
15:04:08|25684.26
15:04:08|25672.94
15:04:10|25672.93
15:04:11|25672.95
15:04:12|25663.21
15:04:12|25655.98
15:04:13|25657.52
15:04:15|25654.25
15:04:16|25655.99
15:04:17|25661.9
15:04:17|25661.9
15:04:19|25655.05
15:04:19|25653.61
15:04:21|25654.19
15:04:22|25655.7
15:04:22|25659.59
15:04:24|25659.6
15:04:25|25659.42
15:04:27|25661.61
15:04:28|25657.03
15:04:29|25651.35
15:04:30|25650.4
15:04:31|25650.
15:04:32|25650.
15:04:33|25657.3
15:04:34|25650.
15:04:35|25656.99
15:04:36|25666.78
15:04:37|25663.75
15:04:38|25663.37
15:04:39|25663.38
15:04:40|25664.22
15:04:41|25665.43
15:04:42|25662.06
15:04:42|25658.95
15:04:44|25657.01
15:04:44|25662.85
15:04:46|25665.45
15:04:46|25665.45
15:04:48|25665.45
15:04:49|25665.45
15:04:50|25687.09
15:04:51|25687.09
15:04:52|25652.24
15:04:53|25647.45
15:04:54|25645.01
15:04:54|25645.
15:04:56|25648.1
15:04:57|25650.
15:04:58|25658.54
15:04:59|25658.54
15:04:59|25658.54
15:05:01|25647.46
15:05:02|25647.46
15:05:02|25650.9
15:05:04|25645.
15:05:05|25645.
15:05:06|25645.
15:05:07|25645.
15:05:07|25645.06
15:05:09|25658.17
15:05:10|25664.99
15:05:10|25662.76
15:05:12|25653.82
15:05:13|25653.8
15:05:14|25653.8
15:05:15|25669.54
15:05:16|25656.
15:05:17|25663.48
15:05:18|25658.14
15:05:19|25657.58
15:05:20|25654.
15:05:21|25656.51
15:05:22|25656.51
15:05:23|25656.51
15:05:24|25661.54
15:05:25|25675.22
15:05:26|25679.21
15:05:28|25691.63
15:05:28|25690.84
15:05:29|25685.81
15:05:30|25695.76
15:05:31|25703.62
15:05:32|25694.1
15:05:33|25693.12
15:05:34|25691.03
15:05:35|25691.04
15:05:36|25705.49
15:05:37|25702.83
15:05:38|25702.83
15:05:39|25714.41
15:05:41|25717.46
15:05:42|25714.37
15:05:43|25714.31
15:05:43|25720.73
15:05:45|25714.73
15:05:46|25714.73
15:05:47|25714.73
15:05:48|25718.49
15:05:49|25718.49
15:05:50|25718.49
15:05:51|25718.49
15:05:52|25718.49
15:05:53|25718.49
15:05:53|25716.97
15:05:55|25716.97
15:05:56|25713.16
15:05:56|25708.02
15:05:57|25708.02
15:05:59|25708.02
15:06:00|25712.54
15:06:01|25708.04
15:06:01|25710.42
15:06:03|25713.74
15:06:04|25723.88
15:06:04|25723.88
15:06:05|25723.45
15:06:07|25723.45
15:06:08|25723.45
15:06:09|25719.45
15:06:10|25717.73
15:06:11|25717.73
15:06:11|25705.49
15:06:13|25700.74
15:06:13|25700.74
15:06:15|25702.18
15:06:16|25702.03
15:06:16|25702.03
15:06:17|25708.44
15:06:18|25709.58
15:06:20|25717.85
15:06:21|25717.85
15:06:21|25717.84
15:06:23|25717.84
15:06:24|25716.24
15:06:25|25716.25
15:06:26|25714.76
15:06:28|25714.76
15:06:29|25713.47
15:06:29|25712.28
15:06:31|25712.28
15:06:32|25712.28
15:06:33|25712.95
15:06:33|25712.95
15:06:35|25719.42
15:06:35|25724.9
15:06:37|25719.7
15:06:38|25706.37
15:06:38|25705.4
15:06:39|25703.1
15:06:40|25700.05
15:06:42|25694.96
15:06:43|25694.96
15:06:44|25694.96
15:06:45|25694.96
15:06:46|25694.96
15:06:47|25686.43
15:06:48|25677.68
15:06:49|25677.68
15:06:50|25677.68
15:06:51|25677.68
15:06:52|25677.68
15:06:53|25677.68
15:06:54|25675.97
15:06:55|25690.
15:06:56|25690.
15:06:57|25690.
15:06:58|25690.
15:06:59|25695.71
15:07:00|25695.7
15:07:01|25685.35
15:07:01|25680.98
15:07:03|25663.35
15:07:04|25669.81
15:07:05|25654.95
15:07:06|25652.55
15:07:07|25641.85
15:07:08|25640.06
15:07:09|25633.32
15:07:10|25633.
15:07:11|25648.22
15:07:12|25652.57
15:07:13|25663.83
15:07:14|25666.
15:07:15|25669.82
15:07:16|25657.43
15:07:17|25657.74
15:07:18|25663.86
15:07:19|25664.06
15:07:20|25664.06
15:07:21|25680.93
15:07:22|25689.58
15:07:23|25681.93
15:07:24|25681.93
15:07:25|25681.93
15:07:26|25688.52
15:07:28|25687.73
15:07:28|25687.73
15:07:29|25689.58
15:07:30|25689.58
15:07:31|25689.58
15:07:32|25688.45
15:07:33|25686.11
15:07:34|25686.11
15:07:35|25703.89
15:07:36|25692.89
15:07:37|25692.8
15:07:39|25684.19
15:07:39|25687.95
15:07:41|25687.95
15:07:41|25687.95
15:07:43|25687.95
15:07:44|25693.08
15:07:44|25693.08
15:07:45|25688.61
15:07:46|25688.61
15:07:48|25686.04
15:07:49|25693.
15:07:50|25693.
15:07:50|25693.
15:07:52|25693.46
15:07:52|25693.46
15:07:53|25693.46
15:07:55|25693.46
15:07:55|25698.18
15:07:57|25698.18
15:07:57|25708.7
15:07:59|25708.44
15:07:59|25708.44
15:08:01|25708.44
15:08:01|25708.44
15:08:03|25712.51
15:08:04|25717.97
15:08:05|25717.97
15:08:06|25705.27
15:08:06|25705.27
15:08:08|25705.27
15:08:09|25697.96
15:08:10|25697.96
15:08:11|25697.96
15:08:12|25697.96
15:08:13|25697.96
15:08:14|25697.96
15:08:15|25698.39
15:08:16|25695.09
15:08:17|25693.39
15:08:18|25686.63
15:08:19|25688.67
15:08:20|25688.67
15:08:21|25693.18
15:08:22|25693.2
15:08:23|25693.2
15:08:24|25693.2
15:08:25|25693.2
15:08:26|25693.2
15:08:27|25693.2
15:08:29|25693.2
15:08:30|25697.5
15:08:31|25697.5
15:08:32|25694.81
15:08:33|25694.94
15:08:34|25694.38
15:08:35|25694.38
15:08:36|25694.39
15:08:37|25694.39
15:08:38|25694.39
15:08:39|25692.62
15:08:40|25692.62
15:08:41|25692.62
15:08:42|25692.62
15:08:43|25692.62
15:08:44|25699.62
15:08:45|25699.62
15:08:46|25695.5
15:08:47|25699.65
15:08:48|25699.65
15:08:49|25699.65
15:08:50|25699.65
15:08:51|25699.65
15:08:52|25699.65
15:08:53|25699.65
15:08:54|25702.93
15:08:55|25702.93
15:08:56|25708.21
15:08:57|25708.42
15:08:58|25712.37
15:08:59|25712.37
15:09:00|25712.37
15:09:01|25712.37
15:09:02|25708.84
15:09:03|25708.86
15:09:04|25708.86
15:09:05|25716.94
15:09:06|25716.94
15:09:07|25715.95
15:09:08|25715.95
15:09:09|25716.97
15:09:10|25716.97
15:09:11|25716.97
15:09:12|25716.97
15:09:13|25716.97
15:09:14|25716.97
15:09:15|25711.1
15:09:16|25705.58
15:09:17|25705.58
15:09:18|25705.58
15:09:19|25710.62
15:09:20|25710.62
15:09:21|25714.05
15:09:22|25713.44
15:09:23|25720.
15:09:24|25720.
15:09:25|25720.
15:09:26|25720.
15:09:27|25720.
15:09:28|25721.24
15:09:30|25720.76
15:09:30|25720.76
15:09:31|25720.76
15:09:33|25717.36
15:09:34|25724.98
15:09:35|25729.99
15:09:36|25729.99
15:09:37|25729.99
15:09:38|25726.89
15:09:39|25726.89
15:09:39|25726.92
15:09:41|25726.92
15:09:42|25728.4
15:09:43|25729.99
15:09:44|25729.99
15:09:45|25730.
15:09:46|25730.
15:09:47|25730.
15:09:48|25734.92
15:09:49|25734.92
15:09:50|25729.1
15:09:51|25729.1
15:09:51|25729.1
15:09:53|25722.61
15:09:54|25717.66
15:09:55|25717.66
15:09:56|25722.81
15:09:57|25717.69
15:09:58|25717.69
15:09:59|25723.63
15:10:00|25726.76
15:10:00|25726.76
15:10:02|25726.76
15:10:03|25726.76
15:10:04|25726.76
15:10:05|25727.22
15:10:05|25727.22
15:10:07|25727.22
15:10:08|25727.75
15:10:09|25734.04
15:10:10|25727.75
15:10:11|25727.43
15:10:12|25733.79
15:10:13|25734.1
15:10:13|25734.1
15:10:15|25734.1
15:10:16|25734.1
15:10:16|25733.41
15:10:18|25733.41
15:10:19|25727.14
15:10:20|25727.14
15:10:20|25727.14
15:10:22|25727.14
15:10:23|25727.14
15:10:23|25722.94
15:10:24|25714.75
15:10:26|25714.75
15:10:27|25713.02
15:10:28|25713.02
15:10:29|25713.02
15:10:30|25713.02
15:10:31|25713.02
15:10:32|25713.02
15:10:33|25713.02
15:10:35|25712.63
15:10:35|25708.
15:10:36|25708.
15:10:37|25708.
15:10:38|25709.16
15:10:39|25711.24
15:10:40|25711.24
15:10:41|25711.24
15:10:42|25711.24
15:10:43|25711.24
15:10:44|25711.24
15:10:45|25711.24
15:10:46|25711.24
15:10:47|25711.24
15:10:48|25711.24
15:10:49|25716.83
15:10:50|25716.83
15:10:51|25710.91
15:10:52|25710.43
15:10:53|25710.43
15:10:54|25710.64
15:10:55|25710.64
15:10:56|25710.64
15:10:57|25712.03
15:10:58|25710.61
15:11:00|25710.61
15:11:00|25711.
15:11:01|25710.82
15:11:03|25702.4
15:11:03|25703.71
15:11:05|25704.06
15:11:06|25704.9
15:11:06|25704.62
15:11:08|25704.85
15:11:09|25704.96
15:11:10|25700.39
15:11:11|25700.39
15:11:12|25693.67
15:11:13|25693.67
15:11:14|25699.17
15:11:14|25699.17
15:11:16|25699.17
15:11:17|25699.17
15:11:17|25699.17
15:11:19|25699.17
15:11:19|25695.93
15:11:21|25689.12
15:11:22|25692.84
15:11:23|25690.23
15:11:24|25690.23
15:11:25|25690.23
15:11:26|25693.98
15:11:27|25693.98
15:11:28|25693.98
15:11:29|25692.33
15:11:30|25696.59
15:11:32|25697.89
15:11:33|25697.89
15:11:34|25699.12
15:11:35|25699.12
15:11:36|25699.12
15:11:37|25699.12
15:11:38|25699.12
15:11:39|25694.33
15:11:40|25694.33
15:11:40|25697.46
15:11:42|25697.5
15:11:43|25699.79
15:11:44|25699.79
15:11:45|25699.79
15:11:46|25699.79
15:11:47|25710.41
15:11:48|25709.39
15:11:49|25716.83
15:11:50|25715.67
15:11:51|25715.67
15:11:52|25722.19
15:11:53|25722.19
15:11:54|25722.19
15:11:55|25720.27
15:11:56|25714.9
15:11:57|25704.89
15:11:58|25704.89
15:11:59|25709.49
15:12:00|25709.49
15:12:01|25705.86
15:12:02|25705.86
15:12:03|25705.88
15:12:04|25705.88
15:12:05|25705.87
15:12:06|25709.96
15:12:07|25709.96
15:12:08|25709.96
15:12:09|25709.96
15:12:10|25709.96
15:12:10|25709.96
15:12:11|25709.96
15:12:13|25709.96
15:12:14|25718.92
15:12:15|25718.92
15:12:15|25718.92
15:12:17|25713.28
15:12:18|25713.28
15:12:19|25713.28
15:12:20|25713.28
15:12:21|25713.66
15:12:21|25713.23
15:12:23|25713.54
15:12:24|25713.54
15:12:24|25713.54
15:12:25|25713.54
15:12:26|25713.54
15:12:28|25713.54
15:12:29|25713.54
15:12:30|25721.31
15:12:31|25721.31
15:12:32|25730.07
15:12:33|25731.62
15:12:34|25731.62
15:12:36|25726.4
15:12:36|25717.87
15:12:38|25717.87
15:12:39|25717.87
15:12:40|25717.87
15:12:41|25712.59
15:12:42|25712.59
15:12:44|25712.1
15:12:44|25712.1
15:12:45|25714.46
15:12:46|25714.46
15:12:47|25715.26
15:12:48|25722.44
15:12:49|25719.73
15:12:50|25719.74
15:12:51|25720.08
15:12:52|25720.08
15:12:53|25724.87
15:12:54|25724.87
15:12:55|25724.87
15:12:56|25724.87
15:12:58|25722.55
15:12:58|25721.7
15:12:59|25721.7
15:13:00|25721.7
15:13:02|25721.7
15:13:03|25722.64
15:13:03|25722.64
15:13:05|25721.76
15:13:05|25717.98
15:13:07|25717.98
15:13:08|25717.98
15:13:08|25717.45
15:13:09|25717.45
15:13:10|25717.38
15:13:12|25717.41
15:13:13|25717.41
15:13:14|25716.86
15:13:14|25716.86
15:13:16|25716.86
15:13:16|25711.85
15:13:18|25711.85
15:13:19|25715.89
15:13:19|25725.17
15:13:20|25725.17
15:13:22|25727.47
15:13:22|25727.47
15:13:23|25727.47
15:13:25|25727.47
15:13:26|25726.45
15:13:27|25726.45
15:13:28|25726.45
15:13:29|25726.45
15:13:30|25725.29
15:13:30|25725.29
15:13:31|25726.88
15:13:33|25726.64
15:13:35|25726.64
15:13:36|25730.24
15:13:37|25731.62
15:13:37|25738.22
15:13:38|25738.22
15:13:40|25738.22
15:13:41|25738.22
15:13:42|25738.22
15:13:43|25738.22
15:13:44|25738.22
15:13:45|25738.22
15:13:46|25738.25
15:13:46|25738.3
15:13:48|25738.3
15:13:49|25744.39
15:13:50|25744.39
15:13:51|25749.4
15:13:52|25749.4
15:13:53|25749.4
15:13:54|25747.66
15:13:55|25747.66
15:13:56|25747.66
15:13:57|25747.66
15:13:58|25747.53
15:13:59|25747.53
15:14:00|25747.53
15:14:01|25747.53
15:14:02|25746.59
15:14:03|25746.59
15:14:04|25746.59
15:14:05|25746.59
15:14:06|25746.59
15:14:07|25746.59
15:14:08|25738.05
15:14:09|25738.05
15:14:10|25738.05
15:14:11|25748.79
15:14:12|25748.79
15:14:13|25748.79
15:14:14|25754.77
15:14:15|25754.77
15:14:16|25748.71
15:14:17|25748.71
15:14:18|25748.06
15:14:19|25748.06
15:14:20|25748.06
15:14:21|25748.23
15:14:22|25754.77
15:14:23|25754.77
15:14:24|25754.77
15:14:25|25754.77
15:14:26|25752.89
15:14:27|25752.89
15:14:28|25754.77
15:14:29|25754.81
15:14:30|25759.09
15:14:31|25770.77
15:14:32|25770.77
15:14:33|25770.77
15:14:35|25770.77
15:14:35|25770.77
15:14:36|25770.77
15:14:38|25777.11
15:14:39|25777.11
15:14:40|25791.08
15:14:41|25777.87
15:14:42|25777.87
15:14:43|25777.87
15:14:44|25777.87
15:14:45|25777.87
15:14:46|25778.74
15:14:47|25778.7
15:14:48|25778.7
15:14:49|25772.53
15:14:51|25777.92
15:14:51|25777.92
15:14:53|25779.51
15:14:54|25779.54
15:14:55|25779.54
15:14:55|25779.54
15:14:57|25779.55
15:14:58|25779.55
15:14:59|25779.55
15:15:00|25779.55
15:15:00|25780.32
15:15:01|25781.67
15:15:03|25787.34
15:15:04|25794.86
15:15:04|25794.86
15:15:06|25788.67
15:15:06|25788.67
15:15:08|25783.5
15:15:09|25783.5
15:15:10|25780.73
15:15:11|25780.73
15:15:12|25780.73
15:15:13|25780.73
15:15:14|25781.68
15:15:15|25781.69
15:15:16|25781.69
15:15:17|25781.69
15:15:18|25781.69
15:15:19|25781.69
15:15:20|25776.73
15:15:21|25776.73
15:15:22|25776.73
15:15:23|25776.73
15:15:24|25777.86
15:15:25|25783.69
15:15:26|25783.71
15:15:27|25783.51
15:15:28|25776.
15:15:29|25773.36
15:15:30|25773.36
15:15:31|25773.36
15:15:32|25770.77
15:15:33|25770.78
15:15:34|25771.65
15:15:36|25770.79
15:15:37|25770.78
15:15:38|25770.78
15:15:39|25770.77
15:15:40|25770.
15:15:41|25770.
15:15:42|25769.97
15:15:43|25769.97
15:15:44|25769.89
15:15:46|25769.89
15:15:47|25769.89
15:15:48|25768.87
15:15:49|25768.87
15:15:49|25771.76
15:15:51|25771.59
15:15:52|25766.32
15:15:53|25766.33
15:15:53|25766.33
15:15:54|25766.33
15:15:55|25766.33
15:15:56|25764.99
15:15:57|25768.85
15:15:58|25768.85
15:16:00|25768.85
15:16:01|25768.85
15:16:02|25768.85
15:16:03|25766.72
15:16:05|25765.6
15:16:05|25765.6
15:16:06|25765.6
15:16:07|25759.12
15:16:08|25759.12
15:16:09|25759.12
15:16:10|25753.75
15:16:11|25753.75
15:16:12|25753.75
15:16:13|25750.
15:16:14|25759.13
15:16:15|25759.13
15:16:16|25764.3
15:16:17|25756.77
15:16:18|25757.01
15:16:19|25749.96
15:16:20|25741.18
15:16:21|25741.18
15:16:22|25741.18
15:16:23|25742.27
15:16:24|25742.27
15:16:25|25739.58
15:16:26|25742.15
15:16:27|25742.15
15:16:28|25742.15
15:16:29|25735.17
15:16:30|25730.87
15:16:31|25732.79
15:16:32|25732.79
15:16:33|25735.17
15:16:34|25735.17
15:16:36|25730.01
15:16:37|25730.01
15:16:38|25730.
15:16:40|25730.9
15:16:40|25730.9
15:16:41|25730.9
15:16:42|25730.9
15:16:43|25734.37
15:16:44|25727.41
15:16:45|25722.57
15:16:46|25722.57
15:16:47|25722.57
15:16:48|25722.57
15:16:49|25725.24
15:16:50|25725.27
15:16:51|25725.27
15:16:53|25730.2
15:16:53|25730.2
15:16:54|25730.2
15:16:55|25730.2
15:16:56|25734.96
15:16:57|25734.96
15:16:58|25734.19
15:16:59|25734.19
15:17:00|25734.19
15:17:01|25733.03
15:17:02|25733.03
15:17:03|25731.41
15:17:04|25731.41
15:17:06|25731.41
15:17:06|25731.41
15:17:08|25737.9
15:17:08|25737.9
15:17:10|25737.9
15:17:10|25737.9
15:17:11|25748.28
15:17:12|25748.28
15:17:13|25748.28
15:17:15|25748.28
15:17:15|25742.14
15:17:16|25742.14
15:17:17|25742.14
15:17:18|25746.43
15:17:19|25746.43
15:17:21|25746.43
15:17:21|25746.43
15:17:22|25746.43
15:17:24|25744.59
15:17:24|25744.59
15:17:26|25744.59
15:17:26|25744.59
15:17:27|25744.59
15:17:28|25744.59
15:17:30|25744.59
15:17:30|25744.59
15:17:32|25744.59
15:17:33|25744.59
15:17:33|25742.16
15:17:34|25742.16
15:17:36|25742.16
15:17:38|25742.16
15:17:38|25742.16
15:17:40|25738.9
15:17:41|25738.9
15:17:41|25738.91
15:17:43|25743.31
15:17:44|25743.59
15:17:45|25745.16
15:17:46|25745.16
15:17:47|25745.14
15:17:48|25745.14
15:17:48|25745.14
15:17:50|25745.06
15:17:51|25743.03
15:17:52|25744.55
15:17:53|25744.55
15:17:54|25744.55
15:17:55|25744.55
15:17:56|25744.55
15:17:57|25744.55
15:17:58|25744.55
15:17:59|25744.55
15:18:00|25744.55
15:18:01|25744.14
15:18:02|25744.14
15:18:03|25743.03
15:18:04|25743.01
15:18:05|25743.
15:18:06|25743.01
15:18:07|25743.01
15:18:08|25743.01
15:18:09|25743.01
15:18:10|25743.01
15:18:11|25743.01
15:18:12|25743.01
15:18:13|25743.01
15:18:14|25743.01
15:18:15|25743.01
15:18:16|25743.01
15:18:17|25743.01
15:18:18|25743.01
15:18:19|25743.
15:18:20|25743.01
15:18:21|25743.05
15:18:22|25743.05
15:18:23|25746.35
15:18:24|25746.75
15:18:25|25746.75
15:18:26|25748.59
15:18:27|25748.59
15:18:28|25734.42
15:18:29|25734.42
15:18:30|25734.42
15:18:31|25734.42
15:18:32|25735.19
15:18:33|25735.19
15:18:34|25735.19
15:18:35|25740.24
15:18:36|25740.24
15:18:38|25740.24
15:18:39|25740.16
15:18:40|25740.16
15:18:40|25738.85
15:18:42|25738.85
15:18:42|25738.85
15:18:43|25740.45
15:18:45|25740.45
15:18:46|25724.49
15:18:47|25724.49
15:18:48|25724.49
15:18:49|25731.99
15:18:49|25731.57
15:18:50|25731.57
15:18:51|25727.89
15:18:52|25727.89
15:18:54|25727.89
15:18:54|25727.89
15:18:55|25725.81
15:18:56|25725.77
15:18:58|25725.77
15:18:59|25725.77
15:18:59|25724.11
15:19:01|25724.11
15:19:02|25724.11
15:19:03|25720.88
15:19:04|25720.88
15:19:05|25716.48
15:19:06|25718.98
15:19:07|25718.98
15:19:08|25721.8
15:19:09|25720.69
15:19:10|25720.69
15:19:11|25720.69
15:19:12|25720.69
15:19:13|25714.06
15:19:13|25714.06
15:19:15|25719.64
15:19:16|25723.53
15:19:17|25723.53
15:19:18|25723.53
15:19:19|25719.65
15:19:20|25725.77
15:19:21|25729.27
15:19:22|25729.27
15:19:23|25729.27
15:19:24|25741.08
15:19:24|25741.08
15:19:25|25741.25
15:19:27|25740.89
15:19:28|25740.89
15:19:28|25740.89
15:19:30|25740.89
15:19:31|25738.53
15:19:32|25738.53
15:19:33|25743.74
15:19:33|25743.75
15:19:34|25737.54
15:19:35|25737.54
15:19:37|25737.54
15:19:38|25737.54
15:19:39|25737.54
15:19:40|25730.4
15:19:42|25730.4
15:19:42|25730.4
15:19:43|25730.4
15:19:44|25728.42
15:19:45|25728.42
15:19:47|25723.69
15:19:48|25723.69
15:19:49|25723.69
15:19:50|25717.44
15:19:50|25715.
15:19:52|25721.56
15:19:53|25721.56
15:19:54|25715.05
15:19:55|25715.05
15:19:56|25715.05
15:19:57|25715.05
15:19:58|25715.05
15:19:59|25715.05
15:20:00|25715.05
15:20:01|25708.78
15:20:02|25710.07
15:20:03|25707.59
15:20:04|25707.59
15:20:05|25696.96
15:20:06|25697.
15:20:07|25704.53
15:20:08|25709.83
15:20:09|25708.51
15:20:10|25702.19
15:20:11|25695.
15:20:12|25695.
15:20:13|25695.
15:20:14|25695.
15:20:15|25695.
15:20:16|25695.
15:20:17|25695.17
15:20:18|25700.32
15:20:19|25700.32
15:20:20|25700.32
15:20:21|25697.32
15:20:22|25696.87
15:20:23|25696.87
15:20:24|25695.02
15:20:25|25695.02
15:20:26|25695.02
15:20:27|25700.39
15:20:28|25700.39
15:20:29|25702.42
15:20:30|25702.42
15:20:31|25702.42
15:20:32|25695.01
15:20:33|25695.
15:20:34|25695.
15:20:35|25693.
15:20:36|25689.
15:20:37|25688.52
15:20:38|25689.24
15:20:39|25689.24
15:20:40|25689.24
15:20:41|25688.56
15:20:42|25688.52
15:20:43|25688.52
15:20:44|25688.52
15:20:45|25688.52
15:20:46|25688.52
15:20:47|25680.
15:20:48|25685.66
15:20:49|25688.16
15:20:50|25688.52
15:20:51|25688.52
15:20:52|25685.76
15:20:53|25685.76
15:20:54|25689.79
15:20:55|25690.07
15:20:56|25690.07
15:20:57|25690.07
15:20:58|25690.07
15:20:59|25690.07
15:21:00|25699.69
15:21:01|25699.69
15:21:02|25699.69
15:21:03|25699.69
15:21:04|25703.19
15:21:05|25700.91
15:21:06|25698.3
15:21:07|25696.18
15:21:08|25696.18
15:21:09|25696.18
15:21:10|25697.71
15:21:11|25697.71
15:21:12|25697.71
15:21:13|25697.71
15:21:14|25702.64
15:21:15|25699.
15:21:16|25699.
15:21:17|25699.
15:21:18|25699.
15:21:19|25699.
15:21:20|25694.94
15:21:21|25694.94
15:21:22|25694.94
15:21:23|25694.94
15:21:24|25695.34
15:21:25|25695.34
15:21:26|25682.29
15:21:27|25684.22
15:21:28|25684.22
15:21:29|25682.96
15:21:30|25680.56
15:21:31|25680.56
15:21:32|25680.56
15:21:33|25680.56
15:21:34|25680.56
15:21:35|25690.18
15:21:36|25684.74
15:21:37|25680.
15:21:38|25684.75
15:21:39|25690.26
15:21:41|25693.64
15:21:42|25684.65
15:21:43|25689.97
15:21:44|25689.97
15:21:45|25693.64
15:21:46|25690.09
15:21:46|25694.94
15:21:47|25694.93
15:21:49|25694.93
15:21:50|25694.94
15:21:50|25694.93
15:21:52|25690.27
15:21:53|25690.27
15:21:54|25687.92
15:21:55|25689.43
15:21:56|25695.78
15:21:57|25695.78
15:21:58|25695.78
15:21:59|25695.78
15:22:00|25703.16
15:22:01|25706.38
15:22:01|25706.38
15:22:03|25706.38
15:22:04|25706.38
15:22:04|25703.75
15:22:06|25712.25
15:22:07|25713.77
15:22:07|25713.77
15:22:09|25713.77
15:22:10|25719.55
15:22:11|25719.55
15:22:12|25729.43
15:22:13|25724.98
15:22:14|25733.15
15:22:15|25726.24
15:22:16|25726.24
15:22:17|25726.24
15:22:18|25726.24
15:22:19|25726.24
15:22:20|25723.1
15:22:21|25723.1
15:22:22|25723.1
15:22:23|25728.92
15:22:24|25728.92
15:22:25|25728.92
15:22:26|25728.92
15:22:27|25728.92
15:22:28|25728.92
15:22:29|25723.2
15:22:30|25723.2
15:22:31|25723.2
15:22:32|25723.2
15:22:33|25723.2
15:22:34|25723.2
15:22:35|25723.02
15:22:36|25723.02
15:22:37|25723.03
15:22:38|25724.54
15:22:39|25726.
15:22:40|25726.
15:22:41|25726.
15:22:43|25729.59
15:22:43|25729.59
15:22:44|25729.59
15:22:45|25729.84
15:22:46|25729.84
15:22:47|25729.84
15:22:48|25733.82
15:22:49|25733.82
15:22:50|25730.43
15:22:52|25726.08
15:22:52|25726.08
15:22:54|25726.08
15:22:55|25732.
15:22:56|25722.39
15:22:57|25722.39
15:22:58|25722.39
15:22:59|25722.39
15:23:00|25722.39
15:23:01|25722.39
15:23:02|25718.34
15:23:03|25723.09
15:23:05|25731.42
15:23:05|25732.57
15:23:06|25732.57
15:23:08|25732.57
15:23:08|25731.09
15:23:10|25727.41
15:23:10|25727.41
15:23:11|25730.19
15:23:13|25727.84
15:23:14|25731.77
15:23:15|25731.77
15:23:15|25731.77
15:23:16|25731.77
15:23:17|25731.77
15:23:18|25731.77
15:23:19|25732.97
15:23:21|25732.97
15:23:21|25714.79
15:23:23|25714.79
15:23:24|25717.6
15:23:25|25717.6
15:23:26|25720.85
15:23:27|25720.85
15:23:28|25721.4
15:23:29|25721.4
15:23:29|25723.55
15:23:31|25722.06
15:23:32|25722.06
15:23:33|25722.06
15:23:34|25722.06
15:23:35|25722.06
15:23:36|25722.06
15:23:36|25722.06
15:23:38|25722.06
15:23:39|25722.06
15:23:40|25730.94
15:23:40|25735.77
15:23:42|25728.19
15:23:44|25728.19
15:23:44|25728.19
15:23:45|25728.19
15:23:46|25728.19
15:23:47|25728.19
15:23:49|25728.19
15:23:50|25728.19
15:23:51|25728.19
15:23:52|25728.19
15:23:52|25728.19
15:23:54|25741.38
15:23:55|25744.48
15:23:56|25742.21
15:23:57|25744.48
15:23:57|25741.83
15:23:59|25734.89
15:24:00|25728.71
15:24:01|25728.71
15:24:02|25728.71
15:24:03|25724.51
15:24:04|25727.98
15:24:04|25723.22
15:24:06|25723.54
15:24:07|25723.54
15:24:08|25723.54
15:24:08|25723.54
15:24:09|25723.54
15:24:11|25726.73
15:24:12|25726.73
15:24:13|25727.09
15:24:14|25727.07
15:24:15|25727.07
15:24:16|25727.07
15:24:17|25723.45
15:24:18|25726.95
15:24:19|25726.95
15:24:20|25726.95
15:24:21|25726.95
15:24:22|25726.95
15:24:23|25726.95
15:24:24|25726.94
15:24:25|25726.94
15:24:26|25726.94
15:24:27|25725.77
15:24:28|25725.77
15:24:29|25725.77
15:24:30|25725.77
15:24:31|25725.77
15:24:32|25727.
15:24:33|25727.
15:24:34|25732.88
15:24:35|25732.88
15:24:36|25738.68
15:24:37|25731.58
15:24:38|25731.58
15:24:39|25731.58
15:24:40|25731.58
15:24:41|25731.58
15:24:42|25731.58
15:24:44|25737.49
15:24:45|25737.49
15:24:46|25731.58
15:24:48|25731.58
15:24:48|25731.58
15:24:50|25731.56
15:24:51|25731.56
15:24:51|25731.56
15:24:52|25731.56
15:24:54|25731.56
15:24:54|25731.56
15:24:56|25731.56
15:24:56|25738.69
15:24:57|25738.69
15:24:58|25738.68
15:25:00|25738.68
15:25:00|25734.11
15:25:02|25734.11
15:25:03|25734.15
15:25:04|25734.15
15:25:05|25734.15
15:25:06|25734.15
15:25:07|25734.25
15:25:07|25734.25
15:25:09|25734.25
15:25:09|25734.25
15:25:11|25734.25
15:25:12|25730.25
15:25:13|25730.25
15:25:14|25731.56
15:25:15|25725.07
15:25:16|25719.5
15:25:17|25709.93
15:25:18|25709.93
15:25:19|25718.7
15:25:19|25718.7
15:25:21|25723.07
15:25:22|25723.07
15:25:23|25722.94
15:25:23|25722.26
15:25:25|25722.26
15:25:25|25718.12
15:25:27|25718.12
15:25:28|25714.57
15:25:28|25716.23
15:25:30|25720.4
15:25:31|25720.4
15:25:31|25720.4
15:25:32|25720.4
15:25:34|25720.26
15:25:35|25720.26
15:25:35|25720.26
15:25:37|25719.44
15:25:37|25719.44
15:25:38|25719.44
15:25:39|25719.44
15:25:40|25719.44
15:25:41|25719.44
15:25:43|25719.44
15:25:45|25719.44
15:25:45|25719.44
15:25:47|25719.44
15:25:48|25719.44
15:25:48|25716.45
15:25:50|25714.34
15:25:51|25714.79
15:25:52|25714.94
15:25:53|25714.94
15:25:54|25714.94
15:25:55|25714.94
15:25:56|25714.94
15:25:57|25714.94
15:25:58|25714.94
15:25:59|25716.09
15:26:00|25716.09
15:26:01|25716.11
15:26:02|25716.11
15:26:03|25715.17
15:26:05|25715.17
15:26:05|25718.68
15:26:06|25718.68
15:26:07|25718.68
15:26:08|25718.68
15:26:09|25718.68
15:26:10|25718.68
15:26:11|25718.68
15:26:12|25718.68
15:26:13|25718.68
15:26:14|25732.58
15:26:15|25732.58
15:26:16|25732.58
15:26:17|25732.58
15:26:18|25732.59
15:26:19|25738.32
15:26:20|25738.32
15:26:21|25738.32
15:26:22|25738.32
15:26:23|25738.32
15:26:24|25738.32
15:26:25|25738.55
15:26:26|25738.55
15:26:27|25738.55
15:26:28|25738.55
15:26:29|25739.66
15:26:30|25739.66
15:26:31|25728.7
15:26:32|25721.49
15:26:33|25721.49
15:26:34|25721.49
15:26:35|25721.49
15:26:36|25721.49
15:26:37|25721.49
15:26:38|25721.49
15:26:39|25721.49
15:26:40|25721.49
15:26:41|25721.49
15:26:42|25721.49
15:26:43|25726.12
15:26:45|25726.36
15:26:46|25726.36
15:26:47|25726.36
15:26:48|25726.36
15:26:48|25726.36
15:26:50|25732.82
15:26:51|25732.82
15:26:52|25732.82
15:26:53|25732.82
15:26:54|25732.82
15:26:55|25733.15
15:26:56|25733.15
15:26:57|25733.15
15:26:59|25733.15
15:27:00|25733.55
15:27:01|25716.62
15:27:02|25709.1
15:27:03|25709.1
15:27:04|25709.1
15:27:05|25706.71
15:27:05|25706.71
15:27:07|25706.71
15:27:07|25706.71
15:27:09|25706.71
15:27:09|25706.71
15:27:10|25706.71
15:27:11|25700.05
15:27:13|25700.05
15:27:13|25700.05
15:27:14|25700.02
15:27:16|25700.02
15:27:17|25700.02
15:27:18|25704.24
15:27:19|25707.44
15:27:20|25701.3
15:27:21|25701.3
15:27:22|25705.99
15:27:23|25705.99
15:27:24|25705.99
15:27:25|25705.99
15:27:26|25705.99
15:27:27|25705.44
15:27:28|25705.44
15:27:29|25708.1
15:27:30|25708.1
15:27:31|25715.29
15:27:32|25715.25
15:27:33|25715.25
15:27:34|25708.97
15:27:35|25714.93
15:27:36|25714.93
15:27:37|25716.23
15:27:38|25715.65
15:27:39|25715.65
15:27:40|25715.65
15:27:41|25716.79
15:27:42|25716.79
15:27:43|25716.79
15:27:44|25710.63
15:27:46|25710.63
15:27:47|25718.39
15:27:47|25718.39
15:27:48|25718.39
15:27:50|25715.82
15:27:50|25715.82
15:27:51|25715.82
15:27:53|25715.82
15:27:54|25715.82
15:27:54|25715.82
15:27:55|25715.82
15:27:57|25715.82
15:27:58|25715.82
15:27:59|25715.82
15:28:00|25715.82
15:28:01|25730.29
15:28:02|25730.29
15:28:03|25725.01
15:28:03|25725.01
15:28:04|25725.01
15:28:06|25731.61
15:28:06|25731.61
15:28:08|25731.61
15:28:09|25733.59
15:28:10|25733.59
15:28:11|25733.59
15:28:12|25733.59
15:28:13|25733.59
15:28:14|25733.59
15:28:15|25733.59
15:28:16|25733.59
15:28:17|25725.41
15:28:17|25725.37
15:28:19|25725.37
15:28:20|25725.37
15:28:20|25725.37
15:28:22|25728.57
15:28:23|25725.37
15:28:24|25725.36
15:28:25|25725.36
15:28:26|25725.36
15:28:27|25725.36
15:28:27|25725.36
15:28:28|25722.47
15:28:30|25722.46
15:28:31|25722.46
15:28:32|25728.3
15:28:32|25728.3
15:28:33|25728.3
15:28:35|25728.84
15:28:35|25728.84
15:28:37|25728.84
15:28:37|25728.84
15:28:39|25728.84
15:28:39|25728.84
15:28:41|25728.84
15:28:42|25728.84
15:28:43|25728.84
15:28:44|25728.84
15:28:45|25729.64
15:28:46|25726.2
15:28:47|25726.2
15:28:49|25726.2
15:28:49|25729.63
15:28:50|25729.63
15:28:51|25729.63
15:28:52|25729.63
15:28:53|25729.63
15:28:54|25727.96
15:28:55|25727.96
15:28:56|25727.96
15:28:57|25727.56
15:28:58|25727.14
15:28:59|25727.14
15:29:00|25727.14
15:29:01|25727.14
15:29:02|25727.14
15:29:03|25727.14
15:29:04|25727.14
15:29:05|25727.14
15:29:06|25727.14
15:29:07|25727.14
15:29:08|25727.14
15:29:09|25735.5
15:29:10|25731.16
15:29:11|25731.16
15:29:12|25731.16
15:29:13|25731.16
15:29:14|25735.47
15:29:15|25735.45
15:29:16|25735.45
15:29:17|25735.45
15:29:18|25735.45
15:29:19|25743.33
15:29:20|25743.33
15:29:21|25746.98
15:29:22|25746.95
15:29:23|25745.98
15:29:24|25745.7
15:29:25|25745.7
15:29:26|25745.7
15:29:27|25745.7
15:29:28|25745.7
15:29:29|25747.04
15:29:30|25749.41
15:29:31|25749.41
15:29:32|25749.41
15:29:33|25746.98
15:29:34|25745.85
15:29:35|25745.85
15:29:36|25745.85
15:29:37|25745.85
15:29:38|25745.85
15:29:39|25745.85
15:29:40|25745.85
15:29:41|25745.85
15:29:42|25745.85
15:29:43|25745.85
15:29:44|25745.85
15:29:45|25745.85
15:29:47|25745.85
15:29:48|25745.85
15:29:49|25751.74
15:29:50|25751.74
15:29:51|25751.74
15:29:52|25751.74
15:29:53|25751.74
15:29:54|25751.74
15:29:55|25750.
15:29:56|25750.
15:29:57|25750.
15:29:58|25749.89
15:29:59|25750.
15:30:00|25750.
15:30:01|25750.
15:30:02|25750.
15:30:03|25749.99
15:30:04|25751.48
15:30:05|25751.48
15:30:06|25751.49
15:30:07|25765.62
15:30:08|25766.77
15:30:09|25766.85
15:30:10|25762.83
15:30:11|25762.83
15:30:12|25758.58
15:30:13|25758.58
15:30:14|25758.58
15:30:15|25752.37
15:30:16|25752.37
15:30:17|25752.68
15:30:18|25752.68
15:30:19|25752.68
15:30:20|25752.68
15:30:21|25752.68
15:30:22|25752.68
15:30:23|25750.55
15:30:24|25750.54
15:30:25|25750.54
15:30:26|25750.54
15:30:27|25750.54
15:30:28|25750.54
15:30:29|25750.54
15:30:30|25742.35
15:30:31|25736.64
15:30:32|25736.64
15:30:33|25736.64
15:30:34|25736.64
15:30:35|25736.64
15:30:36|25736.64
15:30:37|25731.09
15:30:38|25731.09
15:30:39|25731.09
15:30:40|25731.09
15:30:41|25731.09
15:30:42|25725.
15:30:43|25728.62
15:30:44|25728.62
15:30:45|25728.62
15:30:46|25731.32
15:30:47|25731.32
15:30:49|25736.12
15:30:49|25736.12
15:30:51|25736.12
15:30:51|25736.12
15:30:53|25736.12
15:30:53|25736.12
15:30:55|25736.04
15:30:56|25736.04
15:30:56|25736.04
15:30:58|25736.04
15:30:58|25739.49
15:30:59|25739.49
15:31:01|25739.49
15:31:02|25739.49
15:31:02|25739.49
15:31:04|25739.49
15:31:05|25739.49
15:31:06|25739.49
15:31:07|25739.49
15:31:08|25739.49
15:31:09|25739.49
15:31:10|25739.49
15:31:11|25739.49
15:31:12|25739.49
15:31:13|25739.49
15:31:14|25739.49
15:31:15|25739.49
15:31:16|25749.32
15:31:17|25750.16
15:31:18|25750.15
15:31:19|25750.15
15:31:20|25750.15
15:31:20|25750.15
15:31:22|25750.15
15:31:23|25749.35
15:31:24|25749.35
15:31:25|25749.35
15:31:26|25752.37
15:31:27|25752.37
15:31:28|25752.37
15:31:29|25752.37
15:31:30|25752.37
15:31:31|25752.37
15:31:32|25752.37
15:31:33|25752.37
15:31:34|25752.37
15:31:35|25752.37
15:31:36|25752.37
15:31:37|25742.59
15:31:37|25740.46
15:31:38|25738.88
15:31:40|25738.88
15:31:41|25738.88
15:31:42|25735.36
15:31:43|25735.36
15:31:44|25735.36
15:31:45|25735.7
15:31:46|25737.91
15:31:47|25737.91
15:31:48|25743.76
15:31:49|25737.74
15:31:51|25737.74
15:31:52|25743.72
15:31:53|25743.69
15:31:54|25743.69
15:31:55|25738.11
15:31:55|25738.11
15:31:57|25743.17
15:31:57|25743.17
15:31:59|25743.17
15:31:59|25743.76
15:32:00|25743.76
15:32:02|25743.76
15:32:03|25743.76
15:32:04|25749.79
15:32:05|25749.79
15:32:06|25749.79
15:32:07|25749.79
15:32:08|25749.79
15:32:09|25749.79
15:32:10|25749.79
15:32:11|25749.79
15:32:12|25749.79
15:32:13|25749.4
15:32:14|25749.4
15:32:15|25749.4
15:32:16|25749.41
15:32:17|25749.41
15:32:18|25749.41
15:32:18|25749.41
15:32:20|25749.79
15:32:21|25755.06
15:32:22|25755.06
15:32:22|25755.06
15:32:23|25755.06
15:32:24|25755.65
15:32:26|25755.65
15:32:26|25755.65
15:32:28|25755.61
15:32:28|25751.88
15:32:30|25751.9
15:32:31|25751.9
15:32:32|25751.9
15:32:33|25751.9
15:32:34|25751.9
15:32:35|25751.9
15:32:36|25751.9
15:32:37|25751.9
15:32:38|25746.26
15:32:39|25746.26
15:32:40|25746.26
15:32:41|25748.51
15:32:42|25748.51
15:32:43|25748.49
15:32:44|25748.49
15:32:45|25748.49
15:32:46|25756.13
15:32:47|25756.13
15:32:48|25756.13
15:32:50|25756.13
15:32:50|25756.13
15:32:51|25756.14
15:32:52|25756.14
15:32:53|25756.14
15:32:54|25756.14
15:32:55|25756.14
15:32:56|25750.32
15:32:57|25750.32
15:32:58|25750.32
15:32:59|25750.32
15:33:00|25750.32
15:33:01|25750.32
15:33:02|25749.08
15:33:03|25749.07
15:33:04|25749.07
15:33:05|25749.07
15:33:06|25757.41
15:33:07|25757.41
15:33:08|25757.41
15:33:09|25757.41
15:33:10|25757.41
15:33:11|25757.41
15:33:12|25757.41
15:33:13|25757.41
15:33:14|25757.41
15:33:15|25752.52
15:33:16|25752.52
15:33:17|25752.52
15:33:18|25752.52
15:33:19|25752.52
15:33:20|25752.52
15:33:21|25752.52
15:33:22|25752.52
15:33:23|25752.52
15:33:24|25752.52
15:33:25|25752.52
15:33:26|25752.
15:33:27|25752.
15:33:28|25752.
15:33:29|25758.28
15:33:30|25760.09
15:33:31|25753.91
15:33:32|25758.16
15:33:33|25760.09
15:33:34|25760.09
15:33:35|25760.09
15:33:36|25760.09
15:33:37|25760.09
15:33:38|25760.09
15:33:39|25760.09
15:33:40|25757.39
15:33:41|25760.95
15:33:42|25760.95
15:33:43|25760.95
15:33:44|25761.99
15:33:45|25767.13
15:33:46|25767.16
15:33:47|25767.16
15:33:48|25767.16
15:33:50|25767.16
15:33:51|25767.16
15:33:52|25767.37
15:33:53|25767.37
15:33:54|25767.95
15:33:55|25767.95
15:33:56|25767.95
15:33:57|25768.
15:33:58|25767.16
15:33:59|25766.73
15:34:00|25766.73
15:34:00|25766.72
15:34:02|25766.72
15:34:02|25766.72
15:34:04|25766.72
15:34:05|25766.72
15:34:05|25766.72
15:34:06|25766.72
15:34:07|25766.72
15:34:08|25767.56
15:34:10|25769.44
15:34:11|25769.44
15:34:11|25767.62
15:34:13|25769.12
15:34:14|25769.18
15:34:15|25769.18
15:34:16|25769.18
15:34:17|25769.18
15:34:18|25769.18
15:34:19|25769.18
15:34:20|25769.18
15:34:21|25769.18
15:34:23|25769.18
15:34:23|25769.18
15:34:24|25769.18
15:34:26|25769.18
15:34:26|25776.12
15:34:27|25776.12
15:34:28|25776.11
15:34:29|25774.79
15:34:30|25777.83
15:34:31|25777.83
15:34:32|25777.83
15:34:33|25777.83
15:34:34|25777.83
15:34:35|25777.83
15:34:36|25777.83
15:34:37|25777.83
15:34:38|25777.83
15:34:39|25777.83
15:34:40|25779.99
15:34:41|25779.99
15:34:43|25779.98
15:34:43|25782.38
15:34:44|25786.38
15:34:45|25786.38
15:34:46|25786.38
15:34:47|25789.49
15:34:48|25789.49
15:34:49|25789.49
15:34:51|25785.87
15:34:52|25785.87
15:34:54|25785.87
15:34:55|25785.87
15:34:56|25785.87
15:34:57|25785.87
15:34:58|25785.76
15:34:59|25785.76
15:35:00|25785.76
15:35:01|25780.
15:35:01|25780.
15:35:03|25780.
15:35:04|25780.
15:35:05|25785.22
15:35:06|25785.18
15:35:07|25782.33
15:35:08|25782.33
15:35:09|25787.98
15:35:10|25787.98
15:35:11|25785.91
15:35:12|25785.91
15:35:13|25785.91
15:35:14|25788.67
15:35:15|25788.67
15:35:15|25788.67
15:35:17|25788.67
15:35:18|25788.67
15:35:19|25788.39
15:35:20|25788.39
15:35:21|25792.25
15:35:21|25792.23
15:35:23|25792.23
15:35:24|25792.23
15:35:25|25792.23
15:35:25|25792.23
15:35:26|25792.23
15:35:28|25792.23
15:35:29|25792.23
15:35:30|25792.23
15:35:31|25790.28
15:35:32|25790.18
15:35:33|25790.18
15:35:34|25787.72
15:35:35|25782.17
15:35:36|25782.46
15:35:37|25782.27
15:35:38|25794.64
15:35:39|25794.64
15:35:40|25794.64
15:35:41|25786.18
15:35:42|25786.18
15:35:43|25786.18
15:35:44|25786.18
15:35:45|25793.76
15:35:46|25793.47
15:35:47|25793.47
15:35:48|25793.47
15:35:49|25793.24
15:35:50|25793.22
15:35:51|25791.54
15:35:53|25791.35
15:35:54|25791.35
15:35:55|25791.35
15:35:56|25791.35
15:35:57|25784.02
15:35:58|25784.02
15:35:59|25786.
15:36:00|25786.
15:36:01|25786.
15:36:02|25786.
15:36:03|25786.
15:36:04|25786.
15:36:05|25786.
15:36:06|25786.
15:36:07|25786.
15:36:08|25787.89
15:36:08|25787.89
15:36:10|25787.49
15:36:11|25787.49
15:36:12|25787.49
15:36:13|25787.49
15:36:14|25787.49
15:36:15|25795.17
15:36:16|25795.17
15:36:17|25798.74
15:36:18|25798.74
15:36:19|25798.74
15:36:20|25798.74
15:36:20|25798.74
15:36:22|25798.74
15:36:23|25798.74
15:36:24|25798.74
15:36:25|25798.74
15:36:26|25798.74
15:36:26|25794.95
15:36:28|25790.5
15:36:29|25790.5
15:36:30|25790.5
15:36:31|25790.5
15:36:32|25790.5
15:36:33|25789.18
15:36:34|25790.62
15:36:35|25786.18
15:36:36|25789.36
15:36:37|25789.36
15:36:38|25788.71
15:36:39|25788.71
15:36:40|25788.71
15:36:41|25788.73
15:36:42|25788.73
15:36:42|25790.02
15:36:43|25796.56
15:36:44|25796.56
15:36:46|25796.18
15:36:47|25796.13
15:36:47|25796.13
15:36:48|25793.2
15:36:50|25794.1
15:36:51|25794.1
15:36:52|25794.1
15:36:54|25796.78
15:36:55|25796.78
15:36:56|25793.88
15:36:57|25796.08
15:36:58|25796.
15:36:59|25790.
15:37:00|25790.
15:37:01|25790.
15:37:02|25791.77
15:37:03|25790.15
15:37:04|25790.15
15:37:05|25791.76
15:37:06|25791.76
15:37:07|25791.76
15:37:08|25791.79
15:37:09|25791.79
15:37:10|25795.4
15:37:11|25795.4
15:37:12|25795.4
15:37:13|25798.35
15:37:14|25798.35
15:37:15|25798.35
15:37:16|25798.35
15:37:17|25798.35
15:37:18|25798.35
15:37:19|25798.35
15:37:20|25798.35
15:37:22|25800.
15:37:22|25799.66
15:37:23|25799.62
15:37:24|25799.62
15:37:25|25799.62
15:37:26|25799.62
15:37:27|25799.62
15:37:28|25798.41
15:37:29|25798.41
15:37:30|25798.41
15:37:31|25798.41
15:37:32|25798.41
15:37:33|25798.41
15:37:34|25802.18
15:37:35|25802.18
15:37:36|25802.03
15:37:37|25802.03
15:37:38|25802.03
15:37:39|25802.03
15:37:40|25802.03
15:37:41|25801.89
15:37:42|25801.89
15:37:43|25802.47
15:37:44|25801.44
15:37:45|25807.7
15:37:46|25807.84
15:37:47|25807.78
15:37:48|25807.78
15:37:49|25807.78
15:37:50|25807.78
15:37:51|25807.78
15:37:52|25807.78
15:37:54|25806.98
15:37:54|25804.53
15:37:56|25804.53
15:37:56|25804.71
15:37:58|25804.71
15:37:59|25808.95
15:38:00|25812.61
15:38:01|25812.61
15:38:02|25812.61
15:38:03|25812.61
15:38:04|25812.61
15:38:05|25812.61
15:38:06|25812.61
15:38:07|25812.61
15:38:08|25812.61
15:38:09|25807.25
15:38:11|25807.25
15:38:11|25809.11
15:38:12|25809.11
15:38:13|25810.67
15:38:15|25810.53
15:38:15|25808.84
15:38:17|25808.85
15:38:18|25808.87
15:38:18|25807.16
15:38:19|25807.16
15:38:21|25807.16
15:38:21|25807.16
15:38:23|25807.16
15:38:24|25808.53
15:38:24|25808.53
15:38:25|25807.9
15:38:26|25807.9
15:38:28|25807.9
15:38:28|25808.03
15:38:29|25808.03
15:38:31|25810.82
15:38:31|25810.82
15:38:32|25810.82
15:38:34|25810.82
15:38:35|25810.82
15:38:36|25810.82
15:38:37|25813.31
15:38:38|25814.8
15:38:38|25814.8
15:38:40|25817.82
15:38:41|25818.07
15:38:41|25818.41
15:38:43|25824.1
15:38:44|25823.81
15:38:45|25823.81
15:38:46|25818.53
15:38:47|25822.96
15:38:48|25822.96
15:38:49|25818.56
15:38:50|25818.61
15:38:51|25824.21
15:38:52|25824.21
15:38:52|25824.21
15:38:54|25824.21
15:38:55|25824.21
15:38:56|25824.21
15:38:57|25824.21
15:38:58|25819.21
15:38:59|25817.5
15:39:00|25817.49
15:39:01|25817.49
15:39:02|25822.4
15:39:03|25822.4
15:39:04|25822.4
15:39:05|25822.4
15:39:06|25810.42
15:39:07|25810.42
15:39:08|25810.42
15:39:09|25819.41
15:39:10|25819.23
15:39:11|25819.23
15:39:12|25819.23
15:39:13|25819.23
15:39:14|25819.23
15:39:15|25826.45
15:39:16|25826.45
15:39:17|25826.45
15:39:18|25826.45
15:39:19|25819.19
15:39:20|25819.19
15:39:21|25819.19
15:39:22|25819.19
15:39:23|25813.67
15:39:24|25813.67
15:39:25|25813.67
15:39:26|25813.67
15:39:27|25813.67
15:39:28|25814.53
15:39:29|25814.53
15:39:30|25814.53
15:39:31|25821.32
15:39:32|25821.32
15:39:33|25821.32
15:39:34|25821.32
15:39:35|25821.32
15:39:36|25821.32
15:39:37|25821.32
15:39:38|25821.32
15:39:39|25821.32
15:39:40|25821.32
15:39:41|25821.32
15:39:42|25821.32
15:39:43|25820.04
15:39:44|25820.04
15:39:45|25820.04
15:39:46|25820.04
15:39:47|25820.04
15:39:48|25820.04
15:39:49|25820.2
15:39:50|25810.61
15:39:51|25815.28
15:39:52|25813.39
15:39:53|25813.33
15:39:54|25813.33
15:39:55|25814.64
15:39:57|25814.64
15:39:57|25818.65
15:39:59|25814.9
15:40:00|25814.9
15:40:01|25814.9
15:40:01|25814.9
15:40:03|25814.47
15:40:04|25814.47
15:40:05|25814.47
15:40:06|25813.42
15:40:07|25813.42
15:40:08|25813.42
15:40:09|25813.42
15:40:10|25813.42
15:40:11|25813.42
15:40:12|25813.42
15:40:13|25818.65
15:40:14|25816.92
15:40:15|25810.74
15:40:16|25810.74
15:40:17|25810.74
15:40:18|25810.74
15:40:19|25805.81
15:40:20|25811.47
15:40:21|25811.47
15:40:22|25811.47
15:40:23|25811.47
15:40:24|25804.58
15:40:25|25804.58
15:40:26|25804.54
15:40:27|25804.54
15:40:28|25804.54
15:40:29|25804.54
15:40:30|25803.71
15:40:31|25803.71
15:40:32|25803.71
15:40:33|25804.95
15:40:34|25804.95
15:40:35|25804.95
15:40:36|25804.95
15:40:37|25804.95
15:40:38|25804.95
15:40:39|25801.89
15:40:40|25800.44
15:40:41|25798.
15:40:42|25794.56
15:40:43|25796.79
15:40:44|25796.79
15:40:45|25796.79
15:40:46|25796.79
15:40:47|25796.79
15:40:49|25794.56
15:40:49|25790.49
15:40:50|25790.49
15:40:51|25790.49
15:40:52|25793.05
15:40:53|25793.05
15:40:54|25797.39
15:40:55|25797.39
15:40:57|25797.39
15:40:58|25797.39
15:40:59|25797.39
15:41:00|25797.39
15:41:02|25799.17
15:41:02|25794.36
15:41:03|25794.35
15:41:04|25794.35
15:41:05|25795.83
15:41:06|25795.78
15:41:07|25795.77
15:41:08|25800.29
15:41:09|25800.29
15:41:10|25800.29
15:41:11|25800.29
15:41:12|25800.29
15:41:13|25800.29
15:41:14|25800.29
15:41:15|25800.29
15:41:16|25800.29
15:41:17|25801.1
15:41:18|25801.53
15:41:19|25801.53
15:41:20|25801.1
15:41:21|25799.71
15:41:22|25795.68
15:41:23|25795.68
15:41:24|25795.68
15:41:25|25795.68
15:41:26|25795.77
15:41:27|25795.77
15:41:28|25798.1
15:41:29|25798.1
15:41:30|25798.1
15:41:31|25798.1
15:41:32|25798.1
15:41:33|25798.1
15:41:34|25798.1
15:41:35|25797.18
15:41:36|25797.18
15:41:37|25797.18
15:41:38|25797.23
15:41:39|25797.23
15:41:40|25797.23
15:41:41|25798.69
15:41:42|25798.69
15:41:43|25798.69
15:41:44|25798.69
15:41:45|25798.69
15:41:46|25798.66
15:41:47|25798.66
15:41:48|25798.66
15:41:49|25798.66
15:41:50|25798.66
15:41:51|25798.66
15:41:52|25798.66
15:41:53|25798.66
15:41:54|25798.66
15:41:55|25798.66
15:41:56|25798.66
15:41:58|25793.75
15:41:59|25793.75
15:42:00|25794.29
15:42:01|25794.29
15:42:02|25794.29
15:42:03|25796.59
15:42:05|25796.59
15:42:05|25793.52
15:42:06|25793.52
15:42:07|25793.52
15:42:09|25792.
15:42:10|25792.
15:42:11|25792.
15:42:12|25792.
15:42:13|25792.
15:42:14|25792.
15:42:15|25792.
15:42:16|25792.
15:42:17|25789.94
15:42:18|25789.
15:42:19|25789.
15:42:21|25789.
15:42:21|25789.
15:42:23|25789.
15:42:23|25789.
15:42:25|25785.41
15:42:26|25785.41
15:42:27|25785.41
15:42:28|25785.41
15:42:29|25785.41
15:42:30|25785.41
15:42:31|25781.48
15:42:32|25781.48
15:42:33|25781.48
15:42:34|25781.48
15:42:35|25780.93
15:42:36|25780.93
15:42:37|25780.93
15:42:38|25783.51
15:42:39|25782.97
15:42:40|25782.97
15:42:40|25792.11
15:42:41|25792.11
15:42:43|25794.66
15:42:44|25794.66
15:42:45|25794.66
15:42:46|25794.66
15:42:47|25794.66
15:42:48|25794.66
15:42:49|25794.66
15:42:50|25794.66
15:42:50|25800.49
15:42:52|25800.49
15:42:53|25800.49
15:42:54|25800.49
15:42:55|25801.56
15:42:55|25801.56
15:42:57|25801.56
15:42:58|25802.09
15:42:59|25806.39
15:43:01|25806.39
15:43:01|25806.39
15:43:02|25802.16
15:43:03|25802.09
15:43:05|25802.09
15:43:06|25802.09
15:43:06|25802.09
15:43:07|25802.09
15:43:08|25800.
15:43:09|25800.
15:43:11|25794.65
15:43:11|25794.65
15:43:13|25794.65
15:43:14|25797.12
15:43:15|25797.12
15:43:16|25792.84
15:43:17|25792.84
15:43:18|25792.84
15:43:19|25792.84
15:43:20|25792.84
15:43:21|25792.84
15:43:22|25792.84
15:43:23|25792.84
15:43:24|25792.84
15:43:25|25792.7
15:43:26|25788.09
15:43:27|25788.09
15:43:28|25788.09
15:43:29|25788.09
15:43:30|25788.09
15:43:31|25787.83
15:43:32|25787.83
15:43:33|25787.83
15:43:34|25787.57
15:43:35|25790.26
15:43:36|25790.26
15:43:37|25790.26
15:43:38|25790.26
15:43:39|25790.26
15:43:40|25790.26
15:43:41|25790.26
15:43:42|25790.26
15:43:43|25790.26
15:43:44|25796.34
15:43:45|25796.34
15:43:46|25796.34
15:43:47|25796.34
15:43:48|25804.44
15:43:49|25804.44
15:43:50|25805.09
15:43:51|25805.09
15:43:52|25805.09
15:43:53|25802.26
15:43:54|25802.26
15:43:55|25802.26
15:43:56|25802.26
15:43:57|25802.26
15:43:58|25802.26
15:43:59|25802.26
15:44:01|25804.92
15:44:01|25804.92
15:44:03|25804.92
15:44:03|25804.92
15:44:05|25801.09
15:44:06|25801.09
15:44:07|25801.09
15:44:08|25796.92
15:44:09|25796.92
15:44:10|25796.92
15:44:11|25797.22
15:44:12|25797.22
15:44:13|25797.22
15:44:14|25797.22
15:44:14|25800.15
15:44:15|25797.88
15:44:16|25799.99
15:44:18|25803.
15:44:19|25803.
15:44:19|25797.77
15:44:20|25797.77
15:44:22|25797.77
15:44:23|25797.77
15:44:23|25797.77
15:44:25|25797.77
15:44:26|25797.77
15:44:27|25797.77
15:44:28|25797.77
15:44:28|25797.77
15:44:30|25797.77
15:44:31|25797.77
15:44:32|25798.91
15:44:33|25797.77
15:44:34|25797.77
15:44:35|25797.77
15:44:36|25797.83
15:44:37|25798.9
15:44:38|25798.9
15:44:39|25805.94
15:44:39|25805.94
15:44:41|25805.94
15:44:42|25805.94
15:44:43|25805.94
15:44:43|25805.94
15:44:45|25805.94
15:44:46|25796.95
15:44:47|25796.95
15:44:47|25796.95
15:44:49|25796.95
15:44:50|25796.95
15:44:51|25797.
15:44:52|25797.
15:44:53|25797.
15:44:54|25797.
15:44:55|25797.
15:44:56|25797.
15:44:57|25797.
15:44:58|25797.
15:45:00|25800.7
15:45:01|25800.7
15:45:01|25800.7
15:45:03|25796.95
15:45:04|25788.04
15:45:05|25788.07
15:45:06|25788.1
15:45:07|25788.1
15:45:08|25795.62
15:45:09|25795.62
15:45:10|25795.62
15:45:11|25795.62
15:45:12|25795.62
15:45:13|25795.62
15:45:14|25795.62
15:45:15|25795.62
15:45:16|25793.17
15:45:17|25793.17
15:45:19|25788.82
15:45:19|25788.82
15:45:20|25788.82
15:45:21|25788.82
15:45:22|25788.82
15:45:23|25788.82
15:45:24|25788.82
15:45:25|25785.72
15:45:26|25785.72
15:45:27|25785.94
15:45:28|25785.88
15:45:29|25785.88
15:45:30|25785.88
15:45:31|25783.97
15:45:32|25783.97
15:45:33|25783.99
15:45:34|25784.03
15:45:35|25784.03
15:45:36|25792.08
15:45:37|25792.08
15:45:38|25792.08
15:45:39|25792.08
15:45:40|25792.08
15:45:41|25791.48
15:45:42|25791.48
15:45:43|25786.45
15:45:44|25786.45
15:45:45|25786.45
15:45:46|25786.45
15:45:47|25786.7
15:45:48|25786.7
15:45:49|25786.7
15:45:50|25786.7
15:45:51|25791.5
15:45:52|25791.5
15:45:53|25791.5
15:45:54|25791.5
15:45:55|25791.5
15:45:56|25791.5
15:45:57|25791.5
15:45:58|25791.5
15:45:59|25791.5
15:46:00|25795.43
15:46:02|25795.43
15:46:03|25795.43
15:46:04|25795.43
15:46:05|25795.43
15:46:06|25795.43
15:46:07|25795.43
15:46:08|25795.43
15:46:09|25804.19
15:46:10|25804.19
15:46:11|25809.63
15:46:12|25803.3
15:46:13|25803.3
15:46:14|25803.3
15:46:15|25803.3
15:46:16|25802.94
15:46:17|25802.58
15:46:17|25802.58
15:46:19|25802.58
15:46:20|25802.58
15:46:21|25809.46
15:46:22|25809.46
15:46:23|25805.53
15:46:24|25805.53
15:46:25|25808.76
15:46:26|25805.53
15:46:27|25805.53
15:46:28|25811.22
15:46:29|25805.09
15:46:30|25810.74
15:46:31|25805.16
15:46:32|25810.09
15:46:33|25805.35
15:46:34|25805.35
15:46:35|25805.35
15:46:36|25805.35
15:46:37|25806.42
15:46:38|25811.78
15:46:39|25811.78
15:46:40|25811.78
15:46:41|25810.03
15:46:42|25810.03
15:46:43|25815.99
15:46:44|25815.99
15:46:45|25810.77
15:46:46|25810.77
15:46:47|25810.77
15:46:48|25810.77
15:46:49|25810.44
15:46:50|25810.37
15:46:51|25810.37
15:46:52|25810.37
15:46:53|25810.37
15:46:54|25810.37
15:46:55|25810.37
15:46:56|25812.28
15:46:57|25812.28
15:46:58|25816.
15:46:59|25815.98
15:47:00|25815.98
15:47:01|25817.05
15:47:03|25811.6
15:47:04|25811.59
15:47:04|25811.59
15:47:05|25811.59
15:47:07|25811.59
15:47:08|25811.59
15:47:09|25813.28
15:47:10|25813.28
15:47:11|25817.02
15:47:12|25817.02
15:47:13|25817.02
15:47:14|25817.02
15:47:15|25817.02
15:47:16|25817.02
15:47:17|25817.02
15:47:18|25818.3
15:47:19|25819.67
15:47:20|25819.67
15:47:20|25819.67
15:47:22|25819.67
15:47:23|25819.67
15:47:24|25819.67
15:47:25|25819.67
15:47:26|25819.67
15:47:26|25819.21
15:47:28|25819.21
15:47:29|25819.21
15:47:29|25819.21
15:47:30|25819.21
15:47:32|25819.21
15:47:33|25819.47
15:47:34|25819.47
15:47:35|25819.47
15:47:36|25819.47
15:47:37|25819.47
15:47:38|25819.47
15:47:39|25819.47
15:47:40|25817.3
15:47:42|25820.91
15:47:42|25817.62
15:47:43|25817.62
15:47:44|25817.62
15:47:45|25818.01
15:47:46|25818.01
15:47:47|25818.01
15:47:48|25818.01
15:47:49|25818.01
15:47:50|25818.46
15:47:51|25818.46
15:47:52|25818.46
15:47:53|25818.46
15:47:54|25818.42
15:47:55|25820.28
15:47:56|25820.28
15:47:57|25820.28
15:47:59|25820.28
15:47:59|25820.28
15:48:00|25820.28
15:48:01|25821.73
15:48:03|25821.73
15:48:04|25821.73
15:48:05|25819.77
15:48:06|25819.77
15:48:07|25819.77
15:48:08|25819.77
15:48:09|25819.77
15:48:10|25819.77
15:48:11|25819.77
15:48:12|25822.4
15:48:13|25822.4
15:48:14|25822.4
15:48:15|25822.4
15:48:16|25822.65
15:48:17|25822.66
15:48:18|25822.66
15:48:18|25822.66
15:48:20|25828.99
15:48:21|25833.89
15:48:22|25833.89
15:48:23|25833.89
15:48:24|25833.89
15:48:25|25832.68
15:48:26|25832.68
15:48:27|25832.68
15:48:28|25832.8
15:48:29|25832.78
15:48:30|25834.31
15:48:31|25843.27
15:48:32|25843.27
15:48:33|25843.27
15:48:34|25841.53
15:48:35|25841.53
15:48:36|25841.53
15:48:37|25841.53
15:48:38|25834.44
15:48:39|25834.44
15:48:40|25834.44
15:48:41|25834.44
15:48:42|25834.44
15:48:43|25834.54
15:48:44|25834.54
15:48:45|25833.84
15:48:46|25833.84
15:48:47|25833.84
15:48:48|25833.84
15:48:49|25833.84
15:48:50|25833.84
15:48:51|25833.84
15:48:52|25826.92
15:48:53|25814.21
15:48:54|25814.21
15:48:55|25814.21
15:48:56|25814.21
15:48:57|25814.21
15:48:58|25813.77
15:48:59|25813.77
15:49:00|25813.77
15:49:01|25814.43
15:49:02|25818.81
15:49:03|25818.81
15:49:05|25818.81
15:49:05|25818.81
15:49:06|25819.58
15:49:07|25819.58
15:49:08|25819.58
15:49:09|25828.28
15:49:11|25828.28
15:49:11|25828.28
15:49:12|25828.28
15:49:13|25828.28
15:49:14|25828.28
15:49:16|25828.28
15:49:16|25831.26
15:49:17|25831.26
15:49:18|25831.26
15:49:19|25831.26
15:49:21|25831.26
15:49:21|25831.22
15:49:22|25836.52
15:49:23|25836.52
15:49:24|25836.52
15:49:25|25836.52
15:49:26|25836.52
15:49:27|25843.27
15:49:28|25843.27
15:49:29|25843.27
15:49:30|25843.27
15:49:31|25843.27
15:49:32|25843.27
15:49:33|25843.27
15:49:34|25843.27
15:49:35|25843.27
15:49:36|25841.48
15:49:38|25843.27
15:49:38|25843.27
15:49:39|25843.27
15:49:40|25843.27
15:49:41|25843.02
15:49:43|25842.96
15:49:43|25842.96
15:49:44|25842.96
15:49:45|25843.27
15:49:46|25843.27
15:49:48|25843.27
15:49:48|25843.27
15:49:49|25843.26
15:49:50|25843.26
15:49:51|25843.26
15:49:52|25843.26
15:49:53|25843.26
15:49:54|25843.26
15:49:55|25843.26
15:49:56|25838.59
15:49:57|25843.22
15:49:58|25843.22
15:49:59|25842.64
15:50:00|25842.64
15:50:01|25843.27
15:50:02|25855.79
15:50:04|25853.24
15:50:04|25859.99
15:50:05|25853.44
15:50:06|25853.27
15:50:07|25853.27
15:50:09|25853.27
15:50:10|25853.27
15:50:11|25854.5
15:50:12|25847.58
15:50:13|25849.94
15:50:14|25849.93
15:50:15|25849.93
15:50:16|25849.93
15:50:17|25843.27
15:50:18|25841.22
15:50:19|25841.22
15:50:19|25841.22
15:50:21|25841.22
15:50:22|25841.22
15:50:23|25837.69
15:50:24|25837.69
15:50:25|25835.46
15:50:26|25835.71
15:50:27|25835.71
15:50:27|25835.71
15:50:29|25834.13
15:50:29|25834.13
15:50:31|25834.13
15:50:32|25834.13
15:50:32|25829.7
15:50:34|25829.7
15:50:35|25833.47
15:50:36|25833.47
15:50:37|25828.7
15:50:37|25828.57
15:50:39|25828.58
15:50:40|25828.58
15:50:41|25828.59
15:50:42|25828.59
15:50:43|25828.58
15:50:44|25828.58
15:50:45|25829.64
15:50:46|25830.19
15:50:47|25830.19
15:50:48|25832.02
15:50:49|25832.02
15:50:50|25832.02
15:50:51|25832.02
15:50:52|25832.02
15:50:53|25833.21
15:50:54|25833.21
15:50:55|25833.21
15:50:56|25833.21
15:50:57|25836.3
15:50:58|25836.3
15:50:59|25836.3
15:51:00|25838.52
15:51:01|25838.5
15:51:02|25838.5
15:51:03|25847.03
15:51:04|25847.03
15:51:05|25847.03
15:51:07|25848.16
15:51:07|25848.16
15:51:09|25848.16
15:51:10|25848.16
15:51:10|25848.16
15:51:12|25848.16
15:51:13|25834.27
15:51:14|25834.27
15:51:15|25831.7
15:51:16|25831.83
15:51:17|25831.83
15:51:18|25831.83
15:51:19|25836.71
15:51:20|25828.35
15:51:21|25828.35
15:51:22|25827.6
15:51:23|25827.6
15:51:24|25827.6
15:51:25|25827.6
15:51:26|25823.63
15:51:27|25823.63
15:51:28|25823.24
15:51:29|25820.65
15:51:30|25818.81
15:51:31|25818.92
15:51:32|25821.85
15:51:33|25826.35
15:51:34|25826.35
15:51:35|25826.35
15:51:36|25826.35
15:51:37|25841.45
15:51:38|25853.06
15:51:39|25853.06
15:51:40|25853.06
15:51:41|25853.06
15:51:42|25853.06
15:51:43|25853.06
15:51:44|25853.06
15:51:45|25853.06
15:51:46|25853.06
15:51:47|25853.06
15:51:49|25847.22
15:51:49|25847.22
15:51:50|25849.
15:51:51|25845.32
15:51:52|25845.32
15:51:53|25845.32
15:51:54|25840.26
15:51:55|25840.26
15:51:56|25840.63
15:51:57|25841.22
15:51:58|25841.22
15:51:59|25841.22
15:52:00|25841.22
15:52:01|25846.01
15:52:02|25846.01
15:52:03|25846.78
15:52:04|25846.78
15:52:05|25846.27
15:52:07|25846.27
15:52:07|25846.27
15:52:09|25842.5
15:52:10|25842.5
15:52:11|25842.5
15:52:11|25842.73
15:52:13|25842.73
15:52:14|25842.73
15:52:15|25842.73
15:52:16|25842.73
15:52:17|25842.73
15:52:18|25842.73
15:52:19|25842.73
15:52:20|25842.73
15:52:21|25848.31
15:52:22|25848.31
15:52:23|25848.31
15:52:24|25848.31
15:52:25|25848.31
15:52:26|25855.45
15:52:27|25855.45
15:52:28|25855.45
15:52:29|25855.45
15:52:30|25849.6
15:52:31|25849.57
15:52:32|25849.57
15:52:33|25849.57
15:52:34|25849.57
15:52:35|25849.57
15:52:36|25849.57
15:52:37|25851.97
15:52:38|25851.97
15:52:39|25851.97
15:52:40|25852.22
15:52:41|25852.9
15:52:41|25852.9
15:52:43|25852.9
15:52:44|25860.
15:52:45|25860.
15:52:46|25860.
15:52:47|25860.
15:52:48|25856.75
15:52:49|25856.75
15:52:50|25856.75
15:52:51|25856.75
15:52:52|25856.75
15:52:53|25856.75
15:52:54|25854.3
15:52:55|25854.3
15:52:56|25854.29
15:52:57|25854.29
15:52:58|25865.18
15:52:59|25865.18
15:53:00|25865.18
15:53:01|25865.18
15:53:02|25859.
15:53:03|25859.
15:53:04|25853.95
15:53:05|25853.95
15:53:06|25853.95
15:53:08|25853.95
15:53:09|25853.95
15:53:10|25853.95
15:53:11|25855.68
15:53:12|25855.68
15:53:13|25855.68
15:53:14|25855.68
15:53:15|25853.
15:53:16|25853.
15:53:17|25853.
15:53:19|25851.57
15:53:19|25851.57
15:53:20|25851.57
15:53:21|25851.57
15:53:22|25851.57
15:53:23|25851.57
15:53:24|25854.61
15:53:25|25854.61
15:53:26|25857.66
15:53:27|25857.62
15:53:28|25857.62
15:53:29|25857.62
15:53:30|25857.63
15:53:31|25857.57
15:53:32|25851.25
15:53:33|25851.23
15:53:34|25851.23
15:53:35|25851.23
15:53:36|25851.23
15:53:37|25849.57
15:53:38|25849.57
15:53:40|25849.57
15:53:41|25846.67
15:53:41|25846.7
15:53:42|25852.61
15:53:43|25852.61
15:53:44|25852.61
15:53:45|25852.61
15:53:46|25852.61
15:53:47|25852.61
15:53:48|25849.02
15:53:49|25849.02
15:53:50|25849.02
15:53:52|25849.02
15:53:52|25849.02
15:53:53|25849.24
15:53:54|25849.24
15:53:55|25852.61
15:53:56|25852.61
15:53:57|25854.5
15:53:59|25854.5
15:53:59|25854.5
15:54:00|25854.5
15:54:01|25854.51
15:54:02|25854.51
15:54:03|25854.51
15:54:04|25854.51
15:54:06|25854.51
15:54:06|25854.51
15:54:07|25851.32
15:54:08|25851.32
15:54:10|25848.62
15:54:11|25850.01
15:54:12|25850.
15:54:13|25850.01
15:54:14|25850.
15:54:15|25850.
15:54:16|25849.99
15:54:17|25849.99
15:54:17|25848.43
15:54:19|25850.
15:54:20|25850.
15:54:21|25850.
15:54:22|25850.
15:54:23|25850.28
15:54:23|25850.28
15:54:25|25850.27
15:54:26|25850.27
15:54:27|25850.01
15:54:28|25850.01
15:54:29|25853.12
15:54:30|25853.12
15:54:31|25853.12
15:54:31|25853.12
15:54:33|25856.31
15:54:33|25856.31
15:54:35|25853.56
15:54:36|25853.56
15:54:37|25847.98
15:54:38|25847.98
15:54:39|25847.98
15:54:39|25847.98
15:54:41|25847.98
15:54:42|25847.98
15:54:43|25851.51
15:54:44|25856.06
15:54:45|25856.06
15:54:46|25853.96
15:54:47|25853.96
15:54:48|25853.96
15:54:49|25853.96
15:54:50|25853.8
15:54:51|25853.8
15:54:52|25848.42
15:54:53|25848.42
15:54:54|25848.42
15:54:55|25848.42
15:54:56|25853.35
15:54:57|25853.35
15:54:58|25853.35
15:54:59|25853.35
15:55:00|25852.92
15:55:01|25848.51
15:55:02|25848.51
15:55:03|25848.41
15:55:04|25848.41
15:55:05|25848.41
15:55:06|25843.26
15:55:07|25843.26
15:55:08|25843.26
15:55:09|25842.8
15:55:11|25843.75
15:55:12|25843.75
15:55:13|25842.73
15:55:13|25839.82
15:55:15|25844.02
15:55:16|25844.02
15:55:16|25841.27
15:55:17|25841.27
15:55:19|25841.26
15:55:20|25841.25
15:55:21|25841.25
15:55:22|25841.25
15:55:23|25841.25
15:55:24|25841.25
15:55:25|25841.25
15:55:26|25841.25
15:55:27|25841.25
15:55:28|25841.25
15:55:29|25838.81
15:55:30|25838.81
15:55:31|25838.81
15:55:32|25838.85
15:55:33|25838.85
15:55:34|25838.85
15:55:35|25838.85
15:55:36|25837.31
15:55:37|25837.31
15:55:38|25837.31
15:55:39|25837.31
15:55:40|25837.31
15:55:41|25837.31
15:55:42|25838.02
15:55:43|25838.02
15:55:44|25838.02
15:55:45|25838.02
15:55:46|25838.02
15:55:47|25838.02
15:55:48|25838.02
15:55:49|25838.02
15:55:50|25838.02
15:55:51|25838.02
15:55:52|25838.02
15:55:53|25838.02
15:55:54|25838.02
15:55:55|25838.02
15:55:56|25838.02
15:55:57|25833.
15:55:58|25832.03
15:55:59|25832.03
15:56:00|25832.02
15:56:01|25832.02
15:56:02|25830.19
15:56:03|25828.39
15:56:04|25828.39
15:56:05|25829.42
15:56:06|25829.42
15:56:07|25834.97
15:56:08|25834.97
15:56:09|25834.97
15:56:10|25842.64
15:56:11|25842.64
15:56:13|25842.64
15:56:13|25844.21
15:56:14|25844.21
15:56:16|25844.21
15:56:17|25844.21
15:56:18|25844.21
15:56:19|25844.21
15:56:20|25844.21
15:56:20|25844.21
15:56:22|25844.21
15:56:23|25844.21
15:56:24|25836.
15:56:25|25835.99
15:56:26|25835.99
15:56:27|25836.07
15:56:28|25836.05
15:56:29|25836.05
15:56:30|25837.23
15:56:31|25837.23
15:56:32|25837.86
15:56:33|25837.86
15:56:34|25837.86
15:56:35|25837.86
15:56:36|25835.96
15:56:37|25835.96
15:56:38|25835.96
15:56:39|25835.96
15:56:40|25835.96
15:56:41|25832.96
15:56:42|25835.66
15:56:43|25835.66
15:56:44|25835.53
15:56:45|25836.3
15:56:46|25836.3
15:56:47|25836.3
15:56:48|25836.3
15:56:49|25836.3
15:56:49|25836.3
15:56:51|25836.3
15:56:52|25836.3
15:56:53|25836.3
15:56:54|25836.3
15:56:55|25836.3
15:56:56|25836.3
15:56:57|25836.3
15:56:57|25836.3
15:56:59|25836.3
15:57:00|25836.3
15:57:00|25840.21
15:57:02|25845.94
15:57:03|25845.94
15:57:03|25845.94
15:57:05|25845.94
15:57:06|25845.94
15:57:06|25845.96
15:57:08|25848.9
15:57:09|25848.9
15:57:10|25848.9
15:57:11|25848.9
15:57:12|25848.9
15:57:13|25848.9
15:57:14|25848.9
15:57:15|25841.79
15:57:16|25841.79
15:57:17|25841.79
15:57:18|25846.44
15:57:19|25846.44
15:57:20|25846.44
15:57:21|25846.44
15:57:22|25846.44
15:57:23|25846.44
15:57:24|25846.44
15:57:25|25846.44
15:57:26|25841.79
15:57:27|25841.79
15:57:28|25841.79
15:57:29|25834.76
15:57:30|25834.76
15:57:31|25836.67
15:57:32|25836.67
15:57:33|25834.81
15:57:34|25840.22
15:57:35|25840.22
15:57:36|25840.22
15:57:37|25840.22
15:57:38|25832.42
15:57:39|25832.42
15:57:40|25830.14
15:57:41|25830.14
15:57:42|25830.14
15:57:43|25830.14
15:57:44|25830.14
15:57:45|25833.69
15:57:46|25836.67
15:57:48|25836.67
15:57:48|25836.67
15:57:49|25836.67
15:57:50|25836.67
15:57:51|25837.02
15:57:52|25837.02
15:57:53|25834.99
15:57:54|25834.99
15:57:55|25834.99
15:57:56|25834.04
15:57:57|25834.04
15:57:58|25834.04
15:57:59|25834.04
15:58:00|25834.04
15:58:01|25834.25
15:58:02|25834.25
15:58:03|25834.32
15:58:04|25834.32
15:58:05|25836.55
15:58:06|25836.55
15:58:07|25834.73
15:58:08|25834.73
15:58:09|25841.06
15:58:10|25841.06
15:58:11|25840.
15:58:13|25839.96
15:58:14|25839.96
15:58:15|25841.45
15:58:16|25841.45
15:58:17|25841.45
15:58:18|25835.68
15:58:19|25831.84
15:58:20|25831.84
15:58:21|25831.84
15:58:22|25831.84
15:58:23|25831.84
15:58:24|25831.84
15:58:25|25831.84
15:58:26|25831.84
15:58:27|25826.35
15:58:28|25826.35
15:58:29|25826.35
15:58:30|25826.35
15:58:31|25826.35
15:58:32|25836.66
15:58:33|25841.45
15:58:34|25841.45
15:58:35|25841.45
15:58:36|25841.45
15:58:37|25841.45
15:58:38|25841.45
15:58:39|25841.45
15:58:40|25837.17
15:58:41|25837.17
15:58:43|25837.17
15:58:43|25837.17
15:58:44|25837.17
15:58:45|25837.17
15:58:46|25837.17
15:58:47|25837.17
15:58:48|25837.17
15:58:49|25836.73
15:58:50|25836.57
15:58:51|25828.32
15:58:52|25827.76
15:58:53|25830.44
15:58:54|25830.44
15:58:55|25830.44
15:58:56|25830.44
15:58:57|25830.44
15:58:58|25830.44
15:58:59|25830.44
15:59:00|25830.44
15:59:01|25831.82
15:59:02|25831.82
15:59:03|25835.48
15:59:04|25835.48
15:59:05|25835.48
15:59:06|25835.48
15:59:07|25835.48
15:59:08|25835.48
15:59:09|25835.24
15:59:10|25835.24
15:59:11|25830.34
15:59:12|25830.34
15:59:14|25830.34
15:59:15|25830.34
15:59:17|25836.62
15:59:18|25814.39
15:59:19|25815.35
15:59:20|25815.35
15:59:21|25812.
15:59:22|25810.37
15:59:23|25804.61
15:59:23|25804.61
15:59:25|25804.61
15:59:26|25804.61
15:59:27|25804.61
15:59:28|25804.61
15:59:29|25804.61
15:59:30|25804.37
15:59:31|25804.79
15:59:32|25804.79
15:59:33|25804.71
15:59:34|25805.08
15:59:35|25800.82
15:59:36|25800.82
15:59:37|25800.82
15:59:38|25801.92
15:59:39|25801.92
15:59:39|25801.92
15:59:41|25790.01
15:59:42|25782.47
15:59:43|25783.27
15:59:44|25783.27
15:59:45|25784.54
15:59:46|25784.54
15:59:47|25785.27
15:59:47|25785.27
15:59:49|25780.15
15:59:50|25780.15
15:59:51|25770.48
15:59:52|25770.48
15:59:53|25770.48
15:59:54|25770.48
15:59:55|25770.48
15:59:56|25770.48
15:59:57|25770.48
15:59:58|25770.48
15:59:58|25778.36
15:59:59|25778.36
16:00:01|25778.36
16:00:02|25778.36
16:00:03|25778.36
16:00:04|25778.36
16:00:05|25778.36
16:00:06|25778.36
16:00:07|25778.36
16:00:08|25778.36
16:00:09|25778.37
16:00:10|25778.36
16:00:11|25772.23
16:00:12|25772.28
16:00:13|25772.3
16:00:14|25771.77
16:00:16|25770.
16:00:16|25770.
16:00:17|25770.
16:00:19|25770.
16:00:20|25770.
16:00:20|25766.04
16:00:22|25766.04
16:00:23|25766.04
16:00:24|25769.5
16:00:25|25769.49
16:00:26|25768.99
16:00:27|25768.99
16:00:28|25768.99
16:00:29|25768.99
16:00:29|25768.99
16:00:30|25768.99
16:00:32|25768.99
16:00:32|25773.66
16:00:33|25773.66
16:00:35|25773.66
16:00:35|25773.66
16:00:36|25773.86
16:00:38|25773.86
16:00:39|25769.66
16:00:39|25769.61
16:00:40|25769.61
16:00:42|25769.56
16:00:42|25769.56
16:00:44|25762.01
16:00:44|25762.
16:00:45|25762.
16:00:46|25762.
16:00:47|25762.
16:00:48|25767.75
16:00:49|25767.75
16:00:51|25760.8
16:00:52|25767.7
16:00:52|25756.33
16:00:53|25760.72
16:00:54|25755.62
16:00:56|25760.7
16:00:56|25760.7
16:00:57|25754.68
16:00:59|25754.68
16:01:00|25752.89
16:01:00|25752.89
16:01:02|25752.89
16:01:02|25752.89
16:01:03|25752.89
16:01:05|25752.89
16:01:05|25760.79
16:01:06|25760.81
16:01:07|25760.84
16:01:08|25767.93
16:01:09|25767.91
16:01:10|25767.91
16:01:11|25767.93
16:01:13|25767.93
16:01:14|25767.93
16:01:14|25767.93
16:01:16|25750.2
16:01:17|25750.
16:01:18|25744.11
16:01:19|25744.11
16:01:20|25744.08
16:01:21|25742.42
16:01:22|25741.48
16:01:23|25741.48
16:01:25|25741.48
16:01:25|25741.48
16:01:26|25741.48
16:01:27|25741.48
16:01:28|25750.82
16:01:29|25751.63
16:01:30|25756.2
16:01:31|25756.2
16:01:32|25756.2
16:01:33|25756.2
16:01:34|25756.2
16:01:35|25756.2
16:01:36|25756.2
16:01:37|25756.2
16:01:38|25756.2
16:01:39|25756.2
16:01:40|25764.67
16:01:41|25764.67
16:01:42|25764.67
16:01:43|25764.67
16:01:44|25764.46
16:01:45|25770.14
16:01:46|25770.14
16:01:47|25770.16
16:01:48|25770.16
16:01:49|25773.79
16:01:50|25773.79
16:01:51|25773.79
16:01:52|25773.79
16:01:53|25773.78
16:01:54|25773.78
16:01:55|25773.78
16:01:56|25773.78
16:01:57|25773.76
16:01:58|25773.76
16:01:59|25771.1
16:02:00|25773.86
16:02:01|25757.73
16:02:02|25763.85
16:02:03|25763.63
16:02:04|25763.63
16:02:05|25763.63
16:02:06|25763.63
16:02:07|25767.78
16:02:08|25778.54
16:02:09|25778.54
16:02:10|25778.54
16:02:11|25776.75
16:02:12|25776.75
16:02:13|25776.79
16:02:14|25776.79
16:02:15|25780.84
16:02:16|25780.74
16:02:17|25780.74
16:02:19|25780.74
16:02:20|25783.88
16:02:21|25787.87
16:02:21|25787.87
16:02:23|25787.87
16:02:24|25785.42
16:02:25|25785.42
16:02:26|25785.36
16:02:27|25789.73
16:02:28|25787.92
16:02:29|25787.92
16:02:30|25794.57
16:02:31|25794.57
16:02:32|25794.57
16:02:33|25794.57
16:02:34|25794.57
16:02:35|25794.57
16:02:36|25794.57
16:02:37|25794.57
16:02:38|25794.57
16:02:39|25793.72
16:02:40|25793.72
16:02:41|25793.72
16:02:42|25790.
16:02:43|25790.
16:02:44|25790.
16:02:45|25790.
16:02:46|25790.
16:02:47|25790.
16:02:48|25790.
16:02:49|25790.
16:02:50|25789.97
16:02:51|25789.97
16:02:52|25789.97
16:02:53|25789.97
16:02:54|25789.97
16:02:55|25782.76
16:02:56|25782.76
16:02:57|25782.76
16:02:58|25782.76
16:02:59|25782.76
16:03:00|25782.76
16:03:01|25781.55
16:03:02|25785.04
16:03:03|25785.04
16:03:04|25781.34
16:03:05|25784.39
16:03:06|25784.39
16:03:07|25784.39
16:03:08|25784.39
16:03:09|25784.39
16:03:10|25794.21
16:03:11|25794.21
16:03:12|25794.21
16:03:13|25794.21
16:03:14|25794.21
16:03:15|25794.21
16:03:16|25794.21
16:03:17|25794.21
16:03:19|25790.24
16:03:19|25790.5
16:03:20|25793.23
16:03:21|25793.23
16:03:22|25793.23
16:03:23|25793.23
16:03:24|25793.23
16:03:25|25793.23
16:03:26|25793.23
16:03:27|25793.23
16:03:28|25800.67
16:03:29|25800.
16:03:30|25800.
16:03:31|25800.
16:03:32|25796.12
16:03:33|25796.12
16:03:34|25796.12
16:03:35|25796.12
16:03:36|25796.12
16:03:37|25796.12
16:03:38|25798.2
16:03:39|25798.2
16:03:40|25798.2
16:03:41|25796.93
16:03:42|25796.93
16:03:43|25796.93
16:03:44|25800.
16:03:45|25804.24
16:03:46|25804.23
16:03:47|25804.23
16:03:48|25804.23
16:03:49|25804.23
16:03:50|25798.02
16:03:51|25798.02
16:03:52|25797.95
16:03:53|25797.95
16:03:54|25797.95
16:03:55|25797.95
16:03:56|25797.95
16:03:57|25797.95
16:03:58|25797.77
16:03:59|25797.79
16:04:00|25800.41
16:04:01|25800.41
16:04:02|25794.46
16:04:03|25789.65
16:04:04|25789.65
16:04:05|25789.65
16:04:06|25789.65
16:04:07|25789.65
16:04:08|25789.65
16:04:09|25789.65
16:04:10|25789.65
16:04:12|25793.6
16:04:12|25793.6
16:04:14|25793.6
16:04:14|25793.6
16:04:15|25793.6
16:04:16|25793.6
16:04:17|25795.71
16:04:19|25795.71
16:04:20|25795.24
16:04:21|25790.54
16:04:22|25791.27
16:04:23|25791.27
16:04:24|25789.8
16:04:25|25789.8
16:04:26|25780.95
16:04:27|25780.95
16:04:28|25780.95
16:04:29|25780.95
16:04:30|25780.95
16:04:31|25780.95
16:04:32|25780.95
16:04:33|25782.11
16:04:34|25782.11
16:04:35|25782.11
16:04:36|25782.11
16:04:37|25782.11
16:04:38|25782.11
16:04:39|25785.88
16:04:40|25785.88
16:04:41|25785.88
16:04:42|25785.88
16:04:43|25785.88
16:04:44|25785.88
16:04:45|25785.88
16:04:46|25795.01
16:04:47|25795.27
16:04:48|25795.27
16:04:49|25795.27
16:04:50|25790.4
16:04:51|25790.4
16:04:52|25790.4
16:04:53|25790.48
16:04:54|25790.48
16:04:55|25790.48
16:04:56|25798.61
16:04:57|25798.61
16:04:59|25798.61
16:04:59|25798.61
16:05:00|25800.03
16:05:01|25800.03
16:05:03|25800.09
16:05:03|25800.09
16:05:04|25800.18
16:05:05|25800.13
16:05:06|25800.13
16:05:08|25800.13
16:05:08|25800.13
16:05:09|25800.13
16:05:10|25800.13
16:05:11|25800.13
16:05:12|25801.41
16:05:14|25802.63
16:05:14|25802.63
16:05:15|25796.8
16:05:16|25796.8
16:05:17|25796.8
16:05:18|25796.8
16:05:20|25796.8
16:05:21|25790.3
16:05:22|25790.3
16:05:24|25790.7
16:05:24|25795.27
16:05:25|25795.27
16:05:26|25794.94
16:05:27|25795.28
16:05:28|25795.28
16:05:29|25795.28
16:05:30|25795.28
16:05:31|25795.28
16:05:32|25795.28
16:05:33|25791.57
16:05:34|25791.53
16:05:35|25791.53
16:05:36|25791.53
16:05:37|25791.53
16:05:38|25791.53
16:05:39|25791.54
16:05:40|25791.54
16:05:41|25791.54
16:05:42|25791.54
16:05:43|25791.54
16:05:44|25791.54
16:05:45|25791.54
16:05:46|25791.54
16:05:47|25791.54
16:05:48|25791.54
16:05:49|25791.54
16:05:50|25791.54
16:05:51|25791.86
16:05:52|25791.86
16:05:53|25791.88
16:05:54|25791.87
16:05:55|25788.33
16:05:56|25788.33
16:05:57|25784.
16:05:58|25780.16
16:05:59|25780.
16:06:00|25780.
16:06:01|25783.76
16:06:02|25765.38
16:06:03|25764.99
16:06:04|25760.
16:06:05|25759.66
16:06:06|25757.
16:06:07|25757.
16:06:08|25757.
16:06:09|25756.98
16:06:10|25756.98
16:06:11|25756.98
16:06:12|25756.98
16:06:13|25750.
16:06:14|25750.
16:06:15|25752.07
16:06:16|25745.92
16:06:17|25745.92
16:06:18|25745.
16:06:19|25744.95
16:06:21|25744.95
16:06:22|25744.95
16:06:23|25744.95
16:06:24|25744.95
16:06:25|25744.95
16:06:26|25744.95
16:06:27|25738.87
16:06:28|25731.84
16:06:29|25733.66
16:06:30|25734.5
16:06:31|25739.1
16:06:32|25739.1
16:06:33|25739.1
16:06:34|25738.95
16:06:35|25738.95
16:06:36|25738.95
16:06:37|25730.94
16:06:38|25730.94
16:06:39|25738.37
16:06:40|25732.28
16:06:41|25732.28
16:06:42|25732.27
16:06:43|25738.4
16:06:44|25738.4
16:06:45|25733.05
16:06:46|25733.55
16:06:47|25738.15
16:06:48|25738.15
16:06:49|25738.15
16:06:50|25735.72
16:06:51|25735.92
16:06:52|25739.12
16:06:53|25739.12
16:06:54|25739.12
16:06:55|25749.5
16:06:56|25749.5
16:06:57|25749.5
16:06:58|25749.5
16:06:59|25749.5
16:07:00|25749.5
16:07:01|25749.5
16:07:03|25749.51
16:07:03|25749.51
16:07:04|25749.51
16:07:05|25749.51
16:07:06|25749.51
16:07:07|25749.51
16:07:08|25749.51
16:07:09|25749.51
16:07:10|25749.51
16:07:11|25752.64
16:07:12|25753.19
16:07:13|25749.5
16:07:14|25749.5
16:07:15|25749.5
16:07:16|25749.5
16:07:17|25749.5
16:07:18|25760.41
16:07:19|25760.41
16:07:20|25760.41
16:07:22|25760.41
16:07:23|25757.47
16:07:24|25757.47
16:07:25|25757.48
16:07:26|25757.51
16:07:27|25757.54
16:07:28|25757.54
16:07:29|25757.93
16:07:30|25757.93
16:07:31|25757.93
16:07:32|25757.93
16:07:33|25757.93
16:07:34|25763.87
16:07:35|25758.07
16:07:37|25758.07
16:07:38|25758.07
16:07:38|25758.07
16:07:39|25758.07
16:07:41|25750.59
16:07:41|25750.59
16:07:43|25750.24
16:07:43|25750.24
16:07:45|25753.01
16:07:46|25752.97
16:07:47|25752.97
16:07:47|25752.97
16:07:49|25750.01
16:07:50|25750.01
16:07:50|25745.36
16:07:52|25745.36
16:07:53|25745.2
16:07:54|25745.2
16:07:55|25745.2
16:07:56|25745.2
16:07:56|25745.2
16:07:58|25745.2
16:07:59|25745.2
16:08:00|25745.2
16:08:01|25745.2
16:08:02|25748.09
16:08:03|25748.09
16:08:03|25748.09
16:08:05|25747.89
16:08:06|25741.98
16:08:07|25741.98
16:08:07|25742.
16:08:08|25742.
16:08:10|25742.
16:08:11|25747.31
16:08:12|25747.31
16:08:13|25747.31
16:08:14|25747.31
16:08:14|25749.94
16:08:16|25743.63
16:08:17|25743.63
16:08:18|25744.29
16:08:19|25743.61
16:08:20|25743.61
16:08:20|25740.
16:08:21|25740.94
16:08:23|25737.61
16:08:25|25737.61
16:08:26|25730.03
16:08:27|25730.
16:08:28|25729.95
16:08:29|25727.01
16:08:30|25727.01
16:08:31|25727.01
16:08:32|25725.64
16:08:33|25725.66
16:08:34|25725.66
16:08:35|25729.13
16:08:36|25729.13
16:08:37|25729.13
16:08:38|25729.13
16:08:39|25729.13
16:08:40|25727.
16:08:41|25726.81
16:08:42|25726.81
16:08:44|25724.93
16:08:44|25724.93
16:08:45|25729.96
16:08:46|25729.96
16:08:47|25729.96
16:08:48|25729.96
16:08:49|25729.96
16:08:50|25729.96
16:08:51|25729.96
16:08:52|25729.96
16:08:53|25729.96
16:08:54|25724.03
16:08:55|25725.42
16:08:56|25725.42
16:08:57|25725.42
16:08:58|25725.42
16:08:59|25725.42
16:09:00|25725.42
16:09:01|25725.42
16:09:02|25726.33
16:09:03|25729.27
16:09:04|25729.27
16:09:05|25729.27
16:09:07|25729.27
16:09:07|25729.27
16:09:08|25729.27
16:09:10|25720.22
16:09:11|25720.22
16:09:12|25720.22
16:09:12|25720.22
16:09:13|25720.22
16:09:15|25720.22
16:09:16|25720.22
16:09:17|25720.22
16:09:17|25720.22
16:09:18|25725.39
16:09:19|25725.39
16:09:21|25725.39
16:09:21|25725.39
16:09:22|25723.36
16:09:24|25723.36
16:09:25|25724.82
16:09:26|25724.82
16:09:28|25723.68
16:09:29|25722.49
16:09:30|25722.49
16:09:31|25722.49
16:09:32|25717.34
16:09:33|25714.4
16:09:34|25714.4
16:09:35|25714.4
16:09:36|25708.82
16:09:37|25707.54
16:09:38|25707.54
16:09:39|25705.78
16:09:40|25700.01
16:09:41|25696.
16:09:42|25695.37
16:09:43|25695.37
16:09:44|25695.37
16:09:45|25695.37
16:09:46|25698.9
16:09:47|25702.42
16:09:48|25702.42
16:09:49|25702.42
16:09:50|25702.42
16:09:51|25702.42
16:09:52|25701.11
16:09:53|25702.18
16:09:54|25702.18
16:09:55|25702.18
16:09:56|25702.12
16:09:58|25701.11
16:09:59|25701.11
16:09:59|25701.11
16:10:00|25701.11
16:10:01|25701.11
16:10:02|25701.11
16:10:03|25706.34
16:10:04|25715.72
16:10:06|25712.85
16:10:06|25713.9
16:10:08|25708.29
16:10:08|25708.29
16:10:10|25708.29
16:10:10|25708.29
16:10:11|25708.29
16:10:12|25715.71
16:10:14|25720.56
16:10:14|25720.56
16:10:15|25720.52
16:10:17|25720.52
16:10:17|25723.31
16:10:19|25723.31
16:10:19|25723.31
16:10:20|25723.31
16:10:21|25720.1
16:10:22|25706.4
16:10:23|25716.79
16:10:25|25716.79
16:10:26|25711.29
16:10:28|25717.81
16:10:29|25717.81
16:10:29|25717.81
16:10:31|25717.81
16:10:32|25717.81
16:10:33|25717.81
16:10:34|25713.28
16:10:35|25717.6
16:10:35|25717.6
16:10:37|25722.06
16:10:38|25722.06
16:10:38|25722.06
16:10:40|25722.06
16:10:41|25722.06
16:10:42|25722.06
16:10:43|25727.49
16:10:44|25727.49
16:10:45|25724.54
16:10:46|25730.19
16:10:47|25730.19
16:10:47|25730.19
16:10:49|25730.19
16:10:50|25730.19
16:10:51|25730.19
16:10:52|25726.47
16:10:52|25723.41
16:10:54|25723.41
16:10:55|25723.41
16:10:55|25723.41
16:10:57|25724.59
16:10:57|25724.59
16:10:59|25724.55
16:11:00|25724.55
16:11:01|25724.55
16:11:02|25716.99
16:11:03|25716.99
16:11:04|25716.99
16:11:05|25713.83
16:11:06|25714.25
16:11:07|25714.25
16:11:08|25714.25
16:11:09|25714.25
16:11:10|25714.25
16:11:11|25714.25
16:11:12|25714.25
16:11:13|25717.9
16:11:14|25717.9
16:11:15|25717.9
16:11:16|25717.9
16:11:17|25715.52
16:11:18|25717.37
16:11:19|25717.37
16:11:20|25717.37
16:11:21|25711.01
16:11:22|25703.72
16:11:23|25703.72
16:11:24|25703.72
16:11:25|25703.72
16:11:27|25704.9
16:11:27|25704.9
16:11:28|25697.51
16:11:29|25697.42
16:11:30|25699.53
16:11:32|25693.23
16:11:33|25694.12
16:11:34|25694.12
16:11:35|25694.12
16:11:36|25694.12
16:11:37|25701.58
16:11:38|25696.9
16:11:39|25696.9
16:11:40|25696.9
16:11:41|25680.02
16:11:42|25668.81
16:11:42|25668.78
16:11:44|25673.06
16:11:44|25673.06
16:11:45|25668.87
16:11:46|25668.87
16:11:47|25668.87
16:11:48|25675.32
16:11:50|25670.54
16:11:51|25671.2
16:11:52|25674.33
16:11:53|25674.33
16:11:54|25674.2
16:11:55|25674.2
16:11:56|25672.34
16:11:57|25672.34
16:11:58|25680.81
16:11:59|25669.06
16:12:00|25669.06
16:12:01|25669.06
16:12:02|25669.06
16:12:03|25667.47
16:12:04|25658.54
16:12:05|25658.49
16:12:06|25658.44
16:12:07|25658.44
16:12:08|25658.44
16:12:09|25662.4
16:12:10|25665.42
16:12:11|25665.42
16:12:12|25665.42
16:12:13|25665.42
16:12:14|25665.42
16:12:15|25665.42
16:12:16|25662.91
16:12:17|25662.91
16:12:18|25670.67
16:12:19|25675.05
16:12:20|25675.05
16:12:21|25675.05
16:12:22|25675.05
16:12:23|25673.59
16:12:24|25679.88
16:12:25|25674.55
16:12:26|25674.55
16:12:28|25674.55
16:12:29|25674.55
16:12:30|25674.55
16:12:31|25674.55
16:12:32|25673.93
16:12:33|25679.4
16:12:34|25679.23
16:12:35|25681.38
16:12:37|25681.96
16:12:38|25681.96
16:12:39|25681.96
16:12:39|25683.85
16:12:41|25683.85
16:12:41|25681.71
16:12:43|25681.72
16:12:44|25681.72
16:12:45|25686.82
16:12:46|25686.82
16:12:47|25686.82
16:12:48|25683.38
16:12:48|25683.38
16:12:50|25683.38
16:12:51|25683.38
16:12:52|25683.38
16:12:53|25680.81
16:12:54|25680.81
16:12:55|25680.81
16:12:56|25680.81
16:12:57|25683.02
16:12:58|25683.02
16:12:59|25683.02
16:13:00|25681.16
16:13:01|25681.2
16:13:02|25680.04
16:13:03|25676.01
16:13:04|25675.
16:13:05|25675.
16:13:06|25675.
16:13:07|25675.
16:13:08|25675.
16:13:08|25675.
16:13:10|25675.
16:13:10|25675.
16:13:12|25675.
16:13:13|25675.
16:13:13|25675.
16:13:15|25675.
16:13:15|25675.
16:13:17|25666.4
16:13:18|25668.49
16:13:18|25660.32
16:13:20|25660.32
16:13:21|25660.32
16:13:22|25660.32
16:13:23|25660.32
16:13:24|25660.32
16:13:25|25660.32
16:13:26|25660.32
16:13:26|25660.32
16:13:28|25669.87
16:13:30|25669.87
16:13:30|25669.87
16:13:31|25669.87
16:13:33|25662.24
16:13:34|25662.24
16:13:35|25662.29
16:13:36|25664.3
16:13:37|25664.3
16:13:38|25664.3
16:13:39|25664.3
16:13:40|25668.77
16:13:42|25668.77
16:13:42|25654.56
16:13:43|25654.51
16:13:44|25655.69
16:13:45|25655.69
16:13:46|25651.49
16:13:47|25652.44
16:13:48|25658.56
16:13:49|25665.68
16:13:50|25665.73
16:13:51|25665.73
16:13:52|25666.03
16:13:53|25671.78
16:13:54|25671.77
16:13:55|25672.89
16:13:56|25671.37
16:13:57|25671.37
16:13:58|25672.02
16:13:59|25672.02
16:14:00|25672.02
16:14:01|25672.02
16:14:02|25677.44
16:14:03|25677.46
16:14:04|25677.46
16:14:05|25677.46
16:14:06|25677.46
16:14:07|25678.95
16:14:09|25678.95
16:14:09|25678.95
16:14:10|25678.95
16:14:11|25677.3
16:14:13|25677.29
16:14:13|25677.38
16:14:15|25677.43
16:14:15|25677.43
16:14:17|25677.43
16:14:18|25677.43
16:14:19|25684.11
16:14:19|25684.11
16:14:21|25687.34
16:14:21|25687.34
16:14:23|25687.34
16:14:24|25684.01
16:14:24|25684.01
16:14:25|25684.01
16:14:26|25684.01
16:14:28|25684.01
16:14:29|25689.
16:14:30|25689.
16:14:32|25689.
16:14:32|25688.43
16:14:33|25688.43
16:14:34|25688.52
16:14:35|25684.11
16:14:36|25684.11
16:14:37|25684.11
16:14:38|25684.11
16:14:39|25680.55
16:14:40|25680.55
16:14:41|25680.55
16:14:42|25680.55
16:14:43|25680.55
16:14:44|25671.43
16:14:45|25671.43
16:14:46|25671.43
16:14:47|25671.43
16:14:48|25674.07
16:14:49|25674.07
16:14:50|25674.07
16:14:51|25674.07
16:14:52|25672.67
16:14:53|25672.67
16:14:54|25661.31
16:14:55|25661.3
16:14:56|25662.46
16:14:57|25662.46
16:14:58|25662.46
16:14:59|25662.46
16:15:00|25662.46
16:15:01|25662.46
16:15:02|25662.46
16:15:03|25662.46
16:15:04|25654.23
16:15:06|25650.
16:15:06|25649.96
16:15:07|25643.42
16:15:08|25643.42
16:15:09|25648.93
16:15:10|25640.75
16:15:12|25637.02
16:15:12|25640.76
16:15:13|25640.76
16:15:15|25649.01
16:15:16|25649.01
16:15:16|25649.01
16:15:17|25654.93
16:15:19|25652.44
16:15:20|25652.44
16:15:20|25652.44
16:15:21|25652.44
16:15:23|25652.44
16:15:23|25652.44
16:15:24|25655.57
16:15:26|25658.44
16:15:27|25658.44
16:15:28|25653.93
16:15:28|25653.93
16:15:30|25653.93
16:15:31|25653.93
16:15:32|25653.93
16:15:33|25653.93
16:15:35|25653.93
16:15:35|25653.93
16:15:36|25653.93
16:15:37|25653.93
16:15:38|25657.26
16:15:39|25657.26
16:15:40|25662.47
16:15:41|25657.33
16:15:42|25662.47
16:15:43|25661.99
16:15:44|25661.99
16:15:45|25657.66
16:15:46|25661.81
16:15:47|25661.81
16:15:48|25657.86
16:15:49|25661.81
16:15:50|25661.81
16:15:51|25657.85
16:15:52|25657.85
16:15:53|25657.85
16:15:54|25657.85
16:15:55|25657.85
16:15:56|25657.85
16:15:57|25657.85
16:15:58|25654.62
16:15:59|25658.
16:16:00|25658.
16:16:01|25658.
16:16:02|25642.52
16:16:03|25636.97
16:16:04|25632.14
16:16:05|25636.67
16:16:06|25610.
16:16:07|25606.58
16:16:08|25604.96
16:16:09|25601.76
16:16:10|25601.72
16:16:11|25601.3
16:16:12|25600.
16:16:13|25600.01
16:16:14|25600.01
16:16:15|25600.
16:16:16|25598.62
16:16:17|25613.09
16:16:18|25619.56
16:16:19|25605.91
16:16:20|25608.75
16:16:21|25608.75
16:16:22|25612.1
16:16:23|25615.88
16:16:24|25619.56
16:16:25|25619.61
16:16:26|25608.9
16:16:27|25609.08
16:16:28|25609.59
16:16:29|25609.58
16:16:31|25610.97
16:16:32|25618.57
16:16:33|25618.57
16:16:34|25618.57
16:16:35|25618.57
16:16:36|25625.15
16:16:37|25636.05
16:16:38|25615.07
16:16:39|25606.21
16:16:40|25613.85
16:16:41|25607.06
16:16:42|25611.06
16:16:43|25617.24
16:16:44|25617.24
16:16:45|25617.24
16:16:46|25617.24
16:16:47|25617.24
16:16:48|25615.4
16:16:49|25621.74
16:16:50|25620.28
16:16:51|25620.28
16:16:52|25620.28
16:16:53|25620.28
16:16:54|25620.28
16:16:55|25620.28
16:16:56|25623.85
16:16:57|25623.85
16:16:58|25629.18
16:16:59|25629.18
16:17:00|25631.03
16:17:01|25631.03
16:17:02|25631.03
16:17:03|25631.03
16:17:04|25631.03
16:17:05|25631.03
16:17:06|25636.47
16:17:07|25636.47
16:17:08|25636.47
16:17:09|25640.13
16:17:10|25640.13
16:17:11|25640.13
16:17:12|25640.88
16:17:13|25640.88
16:17:14|25640.88
16:17:15|25640.88
16:17:16|25641.88
16:17:17|25635.21
16:17:18|25641.88
16:17:19|25641.6
16:17:20|25641.6
16:17:21|25641.6
16:17:22|25641.6
16:17:23|25641.6
16:17:24|25641.6
16:17:25|25641.6
16:17:26|25641.6
16:17:27|25645.92
16:17:28|25645.92
16:17:29|25645.92
16:17:30|25641.86
16:17:31|25641.92
16:17:33|25649.
16:17:33|25649.
16:17:34|25649.
16:17:36|25649.
16:17:37|25650.61
16:17:38|25650.61
16:17:39|25650.61
16:17:40|25650.61
16:17:41|25650.61
16:17:42|25654.07
16:17:43|25657.84
16:17:44|25657.84
16:17:45|25657.84
16:17:46|25657.84
16:17:47|25657.84
16:17:48|25657.85
16:17:48|25663.14
16:17:50|25663.33
16:17:51|25664.93
16:17:52|25665.86
16:17:53|25665.86
16:17:54|25665.86
16:17:54|25661.89
16:17:56|25661.89
16:17:57|25666.86
16:17:58|25663.98
16:17:59|25665.55
16:18:00|25665.52
16:18:01|25665.52
16:18:02|25649.26
16:18:03|25623.41
16:18:04|25623.12
16:18:04|25620.28
16:18:05|25621.89
16:18:07|25620.35
16:18:08|25620.35
16:18:09|25624.16
16:18:09|25620.28
16:18:11|25635.72
16:18:12|25635.72
16:18:13|25635.72
16:18:14|25635.72
16:18:14|25635.72
16:18:16|25635.72
16:18:17|25627.45
16:18:17|25627.5
16:18:18|25629.63
16:18:20|25629.63
16:18:21|25627.45
16:18:22|25628.21
16:18:22|25633.38
16:18:24|25633.38
16:18:25|25635.72
16:18:26|25635.72
16:18:27|25635.72
16:18:27|25635.72
16:18:28|25635.72
16:18:29|25634.43
16:18:31|25635.72
16:18:32|25635.72
16:18:33|25635.72
16:18:35|25657.02
16:18:35|25651.44
16:18:36|25651.44
16:18:37|25648.99
16:18:38|25650.57
16:18:39|25650.57
16:18:41|25650.69
16:18:42|25650.69
16:18:42|25650.78
16:18:44|25656.2
16:18:45|25656.2
16:18:46|25653.16
16:18:47|25656.08
16:18:48|25656.19
16:18:48|25663.95
16:18:50|25664.31
16:18:50|25664.31
16:18:51|25664.31
16:18:52|25665.72
16:18:54|25665.72
16:18:55|25670.48
16:18:56|25670.48
16:18:56|25670.48
16:18:58|25670.48
16:18:59|25675.96
16:19:00|25675.96
16:19:01|25675.96
16:19:02|25675.96
16:19:03|25675.96
16:19:04|25675.96
16:19:04|25672.42
16:19:06|25675.78
16:19:07|25675.78
16:19:08|25671.48
16:19:09|25671.48
16:19:09|25671.48
16:19:11|25672.64
16:19:11|25672.64
16:19:12|25674.93
16:19:14|25674.93
16:19:15|25670.55
16:19:16|25670.55
16:19:16|25670.82
16:19:18|25670.54
16:19:19|25670.54
16:19:19|25671.14
16:19:21|25671.14
16:19:22|25671.14
16:19:23|25671.14
16:19:23|25673.5
16:19:25|25673.57
16:19:25|25673.57
16:19:27|25673.57
16:19:28|25673.57
16:19:28|25673.57
16:19:29|25673.57
16:19:30|25673.57
16:19:32|25673.57
16:19:33|25673.57
16:19:34|25677.
16:19:35|25677.
16:19:36|25677.
16:19:37|25677.
16:19:38|25671.94
16:19:39|25669.43
16:19:40|25669.1
16:19:42|25669.1
16:19:42|25669.11
16:19:43|25669.11
16:19:45|25669.11
16:19:46|25669.11
16:19:47|25669.11
16:19:48|25669.11
16:19:49|25669.11
16:19:50|25671.7
16:19:50|25671.94
16:19:51|25677.34
16:19:53|25679.97
16:19:54|25679.97
16:19:55|25679.97
16:19:56|25679.97
16:19:57|25679.97
16:19:58|25679.97
16:19:59|25679.97
16:19:59|25680.
16:20:01|25680.
16:20:02|25680.
16:20:03|25691.84
16:20:04|25691.84
16:20:05|25691.84
16:20:06|25690.32
16:20:07|25690.32
16:20:07|25686.86
16:20:09|25686.86
16:20:10|25686.86
16:20:11|25686.86
16:20:12|25681.93
16:20:12|25681.93
16:20:14|25681.93
16:20:15|25677.37
16:20:16|25677.37
16:20:16|25669.87
16:20:18|25674.57
16:20:19|25674.57
16:20:20|25683.35
16:20:21|25683.35
16:20:21|25683.35
16:20:23|25678.75
16:20:24|25678.75
16:20:25|25677.85
16:20:26|25674.16
16:20:26|25669.12
16:20:28|25669.12
16:20:29|25669.12
16:20:30|25669.11
16:20:30|25669.11
16:20:32|25669.11
16:20:33|25665.77
16:20:34|25665.77
16:20:35|25665.77
16:20:36|25676.88
16:20:37|25677.4
16:20:38|25677.4
16:20:39|25677.4
16:20:40|25677.4
16:20:42|25677.4
16:20:43|25686.02
16:20:44|25686.02
16:20:45|25685.67
16:20:46|25685.67
16:20:46|25685.67
16:20:48|25685.67
16:20:49|25685.67
16:20:49|25685.67
16:20:51|25684.07
16:20:52|25684.07
16:20:53|25684.07
16:20:54|25684.07
16:20:54|25684.07
16:20:56|25684.07
16:20:57|25679.45
16:20:58|25678.83
16:20:59|25678.83
16:21:00|25678.83
16:21:01|25676.86
16:21:02|25674.21
16:21:03|25671.6
16:21:04|25669.17
16:21:05|25669.17
16:21:06|25669.17
16:21:07|25669.17
16:21:08|25666.91
16:21:09|25666.91
16:21:10|25666.91
16:21:11|25666.91
16:21:12|25666.91
16:21:13|25666.91
16:21:14|25666.91
16:21:15|25666.92
16:21:16|25666.92
16:21:17|25668.96
16:21:18|25668.96
16:21:20|25675.21
16:21:20|25678.83
16:21:21|25680.41
16:21:22|25680.41
16:21:23|25680.41
16:21:24|25680.41
16:21:25|25680.45
16:21:26|25680.45
16:21:27|25674.68
16:21:28|25671.78
16:21:29|25671.78
16:21:30|25671.78
16:21:31|25671.78
16:21:32|25667.
16:21:33|25667.
16:21:34|25667.
16:21:35|25667.
16:21:37|25667.1
16:21:38|25667.1
16:21:38|25667.
16:21:40|25667.
16:21:41|25667.42
16:21:41|25670.04
16:21:42|25671.48
16:21:44|25674.12
16:21:45|25674.12
16:21:46|25667.06
16:21:47|25672.9
16:21:48|25672.9
16:21:49|25676.53
16:21:50|25676.53
16:21:51|25676.53
16:21:52|25676.53
16:21:53|25676.53
16:21:54|25676.53
16:21:55|25685.46
16:21:56|25684.18
16:21:57|25684.18
16:21:58|25685.5
16:21:59|25684.83
16:22:00|25684.63
16:22:01|25689.92
16:22:02|25689.94
16:22:04|25694.36
16:22:04|25694.11
16:22:05|25693.72
16:22:06|25695.23
16:22:07|25695.23
16:22:08|25695.23
16:22:09|25695.23
16:22:10|25695.23
16:22:11|25689.43
16:22:12|25689.46
16:22:13|25691.42
16:22:14|25691.29
16:22:15|25691.24
16:22:16|25691.2
16:22:17|25691.2
16:22:18|25691.2
16:22:19|25690.75
16:22:20|25686.21
16:22:21|25685.39
16:22:22|25685.39
16:22:23|25685.39
16:22:24|25685.39
16:22:25|25685.39
16:22:26|25685.39
16:22:27|25685.39
16:22:28|25685.39
16:22:29|25685.39
16:22:30|25685.39
16:22:31|25685.39
16:22:32|25685.39
16:22:33|25675.54
16:22:34|25675.54
16:22:36|25674.13
16:22:37|25682.65
16:22:38|25677.43
16:22:38|25677.4
16:22:40|25674.01
16:22:42|25669.46
16:22:42|25669.46
16:22:43|25669.94
16:22:44|25669.94
16:22:45|25669.94
16:22:46|25669.94
16:22:47|25667.36
16:22:48|25667.36
16:22:49|25667.36
16:22:50|25668.64
16:22:51|25673.07
16:22:52|25670.82
16:22:53|25670.87
16:22:54|25670.93
16:22:55|25670.93
16:22:56|25682.74
16:22:57|25682.74
16:22:58|25682.74
16:22:59|25681.4
16:23:00|25681.4
16:23:01|25681.4
16:23:02|25681.4
16:23:03|25681.4
16:23:04|25681.4
16:23:05|25681.4
16:23:06|25681.4
16:23:07|25681.4
16:23:08|25681.4
16:23:09|25681.4
16:23:10|25681.4
16:23:11|25681.4
16:23:12|25681.4
16:23:13|25683.55
16:23:14|25683.55
16:23:15|25685.93
16:23:16|25684.51
16:23:17|25694.01
16:23:18|25693.83
16:23:19|25693.83
16:23:20|25693.83
16:23:21|25693.83
16:23:22|25693.83
16:23:23|25693.77
16:23:24|25693.77
16:23:25|25693.77
16:23:26|25693.77
16:23:27|25693.77
16:23:28|25693.77
16:23:29|25695.56
16:23:30|25695.56
16:23:31|25695.55
16:23:32|25695.89
16:23:33|25695.89
16:23:34|25695.89
16:23:35|25695.89
16:23:37|25695.89
16:23:38|25699.89
16:23:40|25702.47
16:23:41|25702.47
16:23:42|25702.47
16:23:43|25702.47
16:23:44|25702.47
16:23:45|25702.66
16:23:45|25702.66
16:23:47|25702.66
16:23:48|25702.66
16:23:49|25702.66
16:23:50|25701.18
16:23:51|25701.18
16:23:52|25701.18
16:23:53|25701.18
16:23:54|25707.45
16:23:55|25717.5
16:23:56|25717.5
16:23:57|25717.5
16:23:58|25717.5
16:23:59|25717.5
16:24:00|25717.5
16:24:02|25717.5
16:24:02|25710.24
16:24:03|25710.22
16:24:04|25706.42
16:24:05|25706.08
16:24:06|25706.47
16:24:07|25706.47
16:24:08|25704.55
16:24:09|25704.55
16:24:10|25704.68
16:24:11|25704.68
16:24:13|25704.68
16:24:13|25700.17
16:24:14|25704.69
16:24:15|25704.69
16:24:16|25704.69
16:24:17|25704.69
16:24:18|25704.69
16:24:19|25704.69
16:24:20|25704.69
16:24:21|25704.69
16:24:22|25704.69
16:24:23|25709.79
16:24:25|25709.79
16:24:25|25713.84
16:24:26|25713.84
16:24:27|25713.84
16:24:29|25713.84
16:24:29|25713.84
16:24:31|25713.84
16:24:31|25713.84
16:24:32|25712.47
16:24:33|25713.84
16:24:34|25724.27
16:24:36|25724.27
16:24:36|25715.75
16:24:38|25715.75
16:24:39|25714.89
16:24:40|25712.47
16:24:41|25712.47
16:24:43|25712.47
16:24:43|25712.47
16:24:45|25708.
16:24:46|25706.67
16:24:47|25706.67
16:24:48|25711.54
16:24:49|25711.54
16:24:50|25709.01
16:24:51|25718.11
16:24:52|25707.98
16:24:53|25707.98
16:24:54|25707.98
16:24:55|25705.56
16:24:56|25705.56
16:24:57|25705.56
16:24:58|25705.56
16:24:59|25705.56
16:24:59|25711.79
16:25:01|25711.79
16:25:01|25711.79
16:25:03|25711.79
16:25:04|25711.54
16:25:04|25708.
16:25:06|25707.98
16:25:07|25707.98
16:25:08|25700.
16:25:08|25700.
16:25:10|25700.
16:25:11|25700.
16:25:11|25696.66
16:25:13|25694.69
16:25:14|25694.69
16:25:15|25694.69
16:25:16|25693.6
16:25:17|25697.97
16:25:18|25697.97
16:25:19|25690.27
16:25:20|25690.97
16:25:21|25690.97
16:25:22|25696.52
16:25:23|25696.52
16:25:24|25690.98
16:25:25|25690.98
16:25:26|25690.98
16:25:27|25690.98
16:25:28|25690.98
16:25:29|25700.
16:25:30|25706.03
16:25:31|25706.03
16:25:32|25706.03
16:25:33|25706.03
16:25:34|25712.09
16:25:35|25712.09
16:25:36|25712.09
16:25:37|25712.09
16:25:38|25712.09
16:25:40|25712.09
16:25:41|25708.57
16:25:42|25708.57
16:25:43|25714.51
16:25:43|25714.51
16:25:45|25712.97
16:25:45|25712.97
16:25:47|25703.72
16:25:48|25703.72
16:25:49|25703.72
16:25:50|25703.72
16:25:51|25698.73
16:25:52|25688.99
16:25:53|25683.01
16:25:54|25681.16
16:25:55|25681.15
16:25:56|25681.45
16:25:57|25681.45
16:25:58|25674.47
16:25:59|25674.47
16:26:00|25674.47
16:26:01|25675.81
16:26:02|25675.81
16:26:03|25676.18
16:26:04|25678.91
16:26:05|25676.18
16:26:06|25676.18
16:26:07|25676.18
16:26:08|25676.29
16:26:09|25676.29
16:26:10|25676.19
16:26:11|25668.16
16:26:12|25668.16
16:26:13|25668.17
16:26:14|25668.17
16:26:15|25668.15
16:26:16|25668.65
16:26:17|25667.01
16:26:18|25667.59
16:26:19|25667.
16:26:20|25667.
16:26:21|25667.
16:26:22|25667.45
16:26:23|25667.
16:26:24|25667.44
16:26:25|25670.09
16:26:26|25667.
16:26:27|25667.01
16:26:28|25667.
16:26:29|25667.01
16:26:30|25660.
16:26:31|25660.
16:26:32|25660.74
16:26:33|25660.74
16:26:34|25660.74
16:26:35|25667.02
16:26:36|25667.02
16:26:37|25667.02
16:26:38|25667.02
16:26:39|25667.02
16:26:41|25673.09
16:26:42|25673.09
16:26:43|25673.09
16:26:43|25673.09
16:26:45|25675.28
16:26:46|25675.28
16:26:46|25675.28
16:26:48|25675.28
16:26:48|25675.28
16:26:50|25675.28
16:26:51|25675.28
16:26:52|25675.28
16:26:52|25675.28
16:26:54|25675.28
16:26:54|25675.28
16:26:56|25675.28
16:26:57|25675.28
16:26:57|25675.28
16:26:58|25682.28
16:27:00|25682.28
16:27:00|25687.26
16:27:02|25687.26
16:27:02|25697.42
16:27:03|25697.42
16:27:05|25697.42
16:27:05|25697.42
16:27:06|25697.42
16:27:08|25697.42
16:27:09|25697.42
16:27:10|25688.03
16:27:11|25688.03
16:27:12|25688.03
16:27:13|25688.03
16:27:13|25689.2
16:27:15|25692.44
16:27:15|25692.44
16:27:17|25692.4
16:27:18|25692.4
16:27:18|25692.4
16:27:20|25692.4
16:27:21|25692.4
16:27:22|25687.22
16:27:23|25687.22
16:27:24|25687.22
16:27:25|25687.22
16:27:25|25687.22
16:27:27|25687.22
16:27:28|25696.
16:27:29|25696.01
16:27:30|25696.01
16:27:31|25696.01
16:27:32|25696.01
16:27:33|25696.01
16:27:34|25696.01
16:27:35|25690.07
16:27:36|25684.32
16:27:37|25684.32
16:27:38|25684.32
16:27:39|25684.32
16:27:41|25684.32
16:27:42|25684.32
16:27:43|25689.72
16:27:44|25689.72
16:27:45|25689.29
16:27:46|25683.17
16:27:47|25683.36
16:27:48|25683.36
16:27:49|25683.36
16:27:50|25683.36
16:27:51|25680.11
16:27:52|25680.12
16:27:53|25667.85
16:27:54|25665.3
16:27:55|25665.3
16:27:56|25662.46
16:27:57|25662.46
16:27:58|25662.46
16:27:58|25665.29
16:28:00|25665.29
16:28:01|25665.27
16:28:02|25665.27
16:28:02|25665.27
16:28:04|25667.47
16:28:05|25667.47
16:28:06|25667.47
16:28:07|25667.47
16:28:08|25675.49
16:28:09|25672.79
16:28:10|25672.79
16:28:11|25672.79
16:28:12|25672.79
16:28:13|25670.65
16:28:14|25683.7
16:28:15|25683.7
16:28:15|25683.7
16:28:17|25677.64
16:28:18|25680.94
16:28:19|25680.95
16:28:19|25680.95
16:28:21|25676.11
16:28:22|25678.46
16:28:23|25664.93
16:28:24|25664.93
16:28:25|25664.93
16:28:26|25665.04
16:28:27|25668.63
16:28:28|25670.8
16:28:29|25670.8
16:28:30|25668.73
16:28:31|25668.72
16:28:32|25668.67
16:28:32|25668.67
16:28:34|25668.67
16:28:35|25668.67
16:28:36|25668.67
16:28:37|25666.05
16:28:38|25666.05
16:28:39|25664.6
16:28:39|25664.6
16:28:40|25664.6
16:28:42|25663.
16:28:44|25664.23
16:28:45|25664.23
16:28:46|25677.48
16:28:47|25677.48
16:28:48|25677.48
16:28:49|25677.48
16:28:50|25677.48
16:28:51|25677.48
16:28:52|25667.48
16:28:53|25667.48
16:28:54|25667.48
16:28:55|25664.64
16:28:56|25664.64
16:28:57|25675.63
16:28:58|25675.63
16:28:59|25675.63
16:29:00|25675.63
16:29:01|25675.55
16:29:02|25675.55
16:29:03|25675.55
16:29:03|25675.55
16:29:05|25675.55
16:29:06|25675.55
16:29:07|25668.42
16:29:08|25668.41
16:29:09|25668.41
16:29:10|25668.41
16:29:11|25668.41
16:29:12|25666.12
16:29:13|25667.98
16:29:13|25667.98
16:29:15|25667.98
16:29:16|25667.98
16:29:17|25656.59
16:29:18|25655.93
16:29:19|25661.17
16:29:20|25661.17
16:29:20|25661.17
16:29:22|25661.17
16:29:23|25660.
16:29:24|25665.1
16:29:24|25665.1
16:29:26|25665.06
16:29:27|25674.72
16:29:27|25674.72
16:29:29|25674.72
16:29:30|25674.72
16:29:31|25674.72
16:29:32|25674.72
16:29:33|25674.72
16:29:33|25674.72
16:29:35|25674.72
16:29:36|25674.72
16:29:37|25674.72
16:29:38|25680.64
16:29:38|25680.64
16:29:39|25680.64
16:29:41|25691.97
16:29:42|25691.97
16:29:43|25691.97
16:29:44|25691.71
16:29:45|25691.71
16:29:47|25691.72
16:29:48|25691.72
16:29:48|25691.72
16:29:49|25691.72
16:29:51|25691.72
16:29:52|25691.72
16:29:53|25691.72
16:29:54|25691.72
16:29:55|25691.72
16:29:55|25691.72
16:29:57|25691.72
16:29:57|25696.12
16:29:59|25696.12
16:29:59|25696.11
16:30:01|25696.78
16:30:02|25691.72
16:30:02|25691.72
16:30:04|25691.92
16:30:05|25691.92
16:30:06|25691.92
16:30:07|25691.92
16:30:08|25691.92
16:30:09|25691.92
16:30:09|25691.92
16:30:11|25689.3
16:30:12|25689.26
16:30:13|25698.17
16:30:14|25698.17
16:30:14|25698.17
16:30:15|25698.17
16:30:17|25690.4
16:30:18|25690.4
16:30:19|25690.4
16:30:20|25697.71
16:30:21|25697.71
16:30:22|25697.71
16:30:23|25689.63
16:30:24|25689.63
16:30:25|25689.31
16:30:26|25689.31
16:30:27|25685.76
16:30:28|25680.97
16:30:29|25680.97
16:30:30|25680.97
16:30:31|25680.97
16:30:32|25680.97
16:30:33|25680.97
16:30:34|25680.97
16:30:35|25680.97
16:30:36|25680.97
16:30:37|25680.74
16:30:38|25680.72
16:30:39|25679.27
16:30:40|25679.27
16:30:41|25679.27
16:30:42|25679.27
16:30:43|25679.27
16:30:45|25679.27
16:30:46|25685.47
16:30:46|25685.47
16:30:47|25685.52
16:30:48|25689.46
16:30:50|25690.59
16:30:51|25682.49
16:30:52|25682.49
16:30:53|25682.49
16:30:54|25682.61
16:30:55|25689.68
16:30:56|25682.78
16:30:57|25682.78
16:30:58|25682.78
16:30:59|25682.95
16:31:00|25682.95
16:31:01|25683.63
16:31:02|25683.63
16:31:03|25682.59
16:31:04|25682.74
16:31:05|25682.64
16:31:06|25682.63
16:31:07|25673.83
16:31:08|25673.83
16:31:09|25675.17
16:31:10|25675.19
16:31:11|25675.19
16:31:12|25675.22
16:31:13|25675.63
16:31:14|25666.12
16:31:15|25663.81
16:31:16|25663.81
16:31:17|25663.81
16:31:18|25663.81
16:31:19|25663.81
16:31:20|25665.55
16:31:21|25662.2
16:31:22|25662.2
16:31:23|25662.16
16:31:24|25660.
16:31:25|25660.
16:31:26|25659.01
16:31:27|25659.01
16:31:28|25657.56
16:31:29|25656.74
16:31:30|25660.
16:31:31|25663.76
16:31:32|25671.68
16:31:33|25664.05
16:31:34|25671.68
16:31:35|25671.68
16:31:36|25671.68
16:31:37|25675.24
16:31:38|25675.24
16:31:39|25675.24
16:31:40|25681.15
16:31:41|25681.15
16:31:42|25681.15
16:31:43|25681.15
16:31:44|25686.53
16:31:46|25686.55
16:31:46|25684.3
16:31:48|25684.61
16:31:49|25684.61
16:31:49|25686.47
16:31:51|25686.47
16:31:52|25686.47
16:31:53|25686.47
16:31:53|25686.47
16:31:55|25682.78
16:31:56|25682.78
16:31:56|25682.78
16:31:58|25686.46
16:31:59|25686.46
16:32:00|25686.46
16:32:01|25686.46
16:32:01|25685.81
16:32:02|25685.82
16:32:03|25683.27
16:32:05|25681.8
16:32:06|25681.87
16:32:06|25681.84
16:32:07|25681.84
16:32:09|25681.84
16:32:10|25687.99
16:32:11|25690.
16:32:11|25688.05
16:32:13|25691.51
16:32:14|25691.56
16:32:14|25691.57
16:32:16|25691.57
16:32:16|25685.74
16:32:17|25691.36
16:32:19|25691.36
16:32:19|25691.36
16:32:20|25691.36
16:32:21|25691.36
16:32:22|25691.36
16:32:24|25691.23
16:32:24|25685.78
16:32:25|25685.78
16:32:26|25685.78
16:32:27|25687.53
16:32:29|25687.53
16:32:29|25687.53
16:32:30|25687.53
16:32:31|25687.53
16:32:32|25697.1
16:32:33|25697.1
16:32:34|25699.18
16:32:36|25699.18
16:32:37|25697.92
16:32:37|25701.1
16:32:38|25701.01
16:32:39|25701.01
16:32:40|25701.17
16:32:41|25698.25
16:32:42|25703.45
16:32:43|25703.45
16:32:44|25703.45
16:32:46|25703.45
16:32:47|25703.45
16:32:48|25703.36
16:32:49|25703.36
16:32:51|25703.43
16:32:51|25703.43
16:32:52|25703.43
16:32:53|25703.43
16:32:54|25710.92
16:32:55|25710.92
16:32:56|25710.92
16:32:57|25710.92
16:32:58|25710.92
16:32:59|25710.93
16:33:00|25710.93
16:33:01|25710.93
16:33:02|25710.93
16:33:03|25707.7
16:33:04|25707.7
16:33:05|25707.7
16:33:06|25707.7
16:33:07|25707.7
16:33:08|25707.7
16:33:09|25707.7
16:33:10|25707.7
16:33:11|25707.7
16:33:12|25707.7
16:33:13|25714.46
16:33:14|25714.46
16:33:15|25714.46
16:33:16|25714.46
16:33:17|25714.46
16:33:18|25708.79
16:33:19|25708.79
16:33:20|25708.22
16:33:21|25708.25
16:33:22|25708.26
16:33:23|25713.12
16:33:24|25713.12
16:33:25|25714.79
16:33:26|25714.77
16:33:27|25714.79
16:33:28|25719.95
16:33:29|25716.11
16:33:30|25716.11
16:33:31|25716.11
16:33:32|25716.1
16:33:33|25713.31
16:33:34|25713.31
16:33:35|25713.08
16:33:36|25713.08
16:33:37|25713.08
16:33:38|25713.08
16:33:39|25714.88
16:33:40|25714.88
16:33:41|25714.62
16:33:42|25714.62
16:33:43|25714.92
16:33:44|25714.92
16:33:45|25714.92
16:33:47|25715.61
16:33:48|25717.11
16:33:49|25722.39
16:33:50|25722.63
16:33:51|25730.61
16:33:52|25730.61
16:33:53|25730.61
16:33:54|25730.61
16:33:55|25730.61
16:33:56|25730.61
16:33:57|25725.45
16:33:58|25725.45
16:33:59|25725.37
16:34:00|25725.37
16:34:01|25725.37
16:34:02|25725.37
16:34:03|25725.37
16:34:04|25730.68
16:34:05|25730.67
16:34:06|25730.67
16:34:07|25723.46
16:34:08|25723.46
16:34:09|25723.46
16:34:10|25724.85
16:34:11|25724.62
16:34:13|25724.62
16:34:13|25724.62
16:34:15|25724.62
16:34:16|25724.65
16:34:17|25724.66
16:34:17|25724.69
16:34:19|25725.35
16:34:20|25725.34
16:34:20|25725.32
16:34:21|25725.32
16:34:23|25725.31
16:34:24|25726.65
16:34:25|25725.31
16:34:25|25725.35
16:34:27|25725.35
16:34:28|25725.35
16:34:29|25725.35
16:34:29|25725.35
16:34:30|25725.35
16:34:32|25725.35
16:34:33|25725.35
16:34:33|25725.35
16:34:34|25725.35
16:34:35|25725.35
16:34:37|25725.58
16:34:37|25725.58
16:34:38|25724.88
16:34:40|25725.63
16:34:41|25725.67
16:34:42|25726.33
16:34:42|25727.13
16:34:43|25727.58
16:34:44|25731.96
16:34:45|25731.96
16:34:46|25727.18
16:34:48|25727.18
16:34:49|25727.18
16:34:50|25727.18
16:34:51|25727.18
16:34:52|25727.18
16:34:53|25727.18
16:34:54|25727.18
16:34:55|25727.18
16:34:56|25725.79
16:34:57|25728.29
16:34:58|25725.58
16:35:00|25728.04
16:35:00|25724.85
16:35:01|25728.02
16:35:03|25724.9
16:35:03|25724.89
16:35:05|25724.9
16:35:06|25727.01
16:35:06|25727.01
16:35:07|25726.51
16:35:08|25724.85
16:35:09|25724.87
16:35:10|25724.87
16:35:11|25724.87
16:35:13|25732.14
16:35:14|25732.14
16:35:14|25732.14
16:35:15|25724.91
16:35:16|25724.85
16:35:18|25724.85
16:35:19|25724.85
16:35:19|25724.85
16:35:20|25724.85
16:35:22|25724.85
16:35:22|25721.4
16:35:23|25717.56
16:35:25|25717.56
16:35:26|25717.56
16:35:26|25717.56
16:35:28|25717.56
16:35:28|25717.56
16:35:29|25724.87
16:35:30|25724.87
16:35:31|25724.87
16:35:32|25718.3
16:35:33|25718.3
16:35:34|25718.3
16:35:35|25723.86
16:35:36|25723.86
16:35:37|25718.57
16:35:38|25718.64
16:35:39|25717.98
16:35:40|25717.98
16:35:41|25717.98
16:35:42|25717.98
16:35:43|25717.98
16:35:44|25724.36
16:35:45|25724.34
16:35:47|25724.34
16:35:47|25724.34
16:35:49|25725.15
16:35:50|25725.15
16:35:51|25725.15
16:35:52|25717.27
16:35:53|25717.27
16:35:54|25717.49
16:35:56|25724.87
16:35:56|25724.87
16:35:57|25725.08
16:35:58|25717.6
16:35:59|25717.4
16:36:00|25723.91
16:36:01|25723.84
16:36:02|25723.64
16:36:03|25725.47
16:36:04|25731.97
16:36:05|25731.97
16:36:06|25728.04
16:36:07|25730.55
16:36:08|25730.55
16:36:09|25730.55
16:36:11|25730.55
16:36:11|25730.55
16:36:12|25727.87
16:36:13|25727.87
16:36:14|25732.26
16:36:15|25732.26
16:36:16|25732.26
16:36:17|25732.26
16:36:18|25732.26
16:36:19|25732.26
16:36:20|25732.26
16:36:21|25732.26
16:36:22|25732.26
16:36:23|25725.57
16:36:24|25725.57
16:36:25|25725.57
16:36:26|25725.57
16:36:27|25732.26
16:36:28|25732.26
16:36:29|25732.26
16:36:30|25732.26
16:36:31|25732.26
16:36:32|25732.26
16:36:33|25732.26
16:36:34|25731.79
16:36:35|25741.37
16:36:36|25741.59
16:36:37|25740.4
16:36:38|25741.11
16:36:39|25741.11
16:36:40|25741.11
16:36:41|25739.58
16:36:43|25741.28
16:36:43|25739.37
16:36:44|25741.59
16:36:45|25743.82
16:36:46|25743.82
16:36:47|25743.82
16:36:48|25743.82
16:36:49|25749.16
16:36:50|25749.16
16:36:51|25748.18
16:36:53|25749.16
16:36:54|25745.75
16:36:55|25745.75
16:36:56|25745.75
16:36:57|25744.68
16:36:58|25740.31
16:36:59|25743.28
16:37:00|25743.28
16:37:01|25743.28
16:37:02|25743.28
16:37:03|25743.28
16:37:04|25743.28
16:37:05|25743.28
16:37:06|25743.28
16:37:07|25743.28
16:37:08|25743.28
16:37:09|25759.09
16:37:10|25759.09
16:37:11|25753.27
16:37:12|25753.27
16:37:13|25753.27
16:37:14|25753.26
16:37:15|25753.26
16:37:17|25753.27
16:37:17|25753.27
16:37:18|25745.25
16:37:19|25745.25
16:37:20|25745.25
16:37:21|25745.25
16:37:22|25745.25
16:37:23|25745.25
16:37:24|25745.25
16:37:25|25751.57
16:37:27|25751.48
16:37:27|25751.47
16:37:29|25751.47
16:37:30|25751.47
16:37:31|25751.47
16:37:31|25750.45
16:37:32|25745.49
16:37:34|25745.49
16:37:34|25753.2
16:37:36|25753.2
16:37:36|25753.27
16:37:37|25749.22
16:37:39|25749.22
16:37:39|25749.22
16:37:40|25749.22
16:37:41|25749.22
16:37:43|25749.22
16:37:43|25747.46
16:37:44|25747.5
16:37:45|25747.5
16:37:46|25747.5
16:37:47|25752.
16:37:48|25752.01
16:37:50|25752.01
16:37:51|25752.01
16:37:52|25752.01
16:37:53|25752.01
16:37:54|25752.01
16:37:55|25752.01
16:37:56|25752.01
16:37:58|25752.01
16:37:58|25752.01
16:37:59|25747.58
16:38:00|25747.58
16:38:01|25748.05
16:38:02|25740.31
16:38:03|25734.43
16:38:04|25736.64
16:38:05|25736.64
16:38:06|25736.64
16:38:07|25736.53
16:38:08|25736.53
16:38:09|25734.41
16:38:10|25734.41
16:38:11|25734.41
16:38:12|25735.65
16:38:13|25736.64
16:38:14|25744.35
16:38:15|25748.87
16:38:16|25748.87
16:38:17|25748.87
16:38:18|25748.87
16:38:19|25752.29
16:38:20|25752.29
16:38:21|25748.96
16:38:22|25748.96
16:38:23|25753.66
16:38:24|25753.64
16:38:25|25762.66
16:38:26|25762.66
16:38:27|25762.67
16:38:28|25762.66
16:38:29|25762.66
16:38:30|25762.66
16:38:31|25762.67
16:38:32|25762.67
16:38:33|25762.67
16:38:34|25762.67
16:38:35|25762.67
16:38:36|25763.59
16:38:37|25763.59
16:38:38|25775.77
16:38:39|25775.77
16:38:40|25775.77
16:38:41|25771.28
16:38:42|25771.28
16:38:43|25771.28
16:38:44|25771.28
16:38:45|25771.28
16:38:46|25771.28
16:38:47|25771.28
16:38:48|25771.28
16:38:49|25771.28
16:38:50|25771.28
16:38:52|25777.1
16:38:53|25777.1
16:38:54|25777.1
16:38:55|25777.1
16:38:56|25777.1
16:38:57|25773.71
16:38:58|25773.74
16:38:59|25763.57
16:39:00|25763.57
16:39:01|25763.57
16:39:02|25763.57
16:39:04|25765.46
16:39:04|25765.46
16:39:06|25765.46
16:39:06|25765.46
16:39:07|25765.46
16:39:08|25765.46
16:39:09|25765.46
16:39:10|25765.46
16:39:11|25775.37
16:39:12|25777.11
16:39:13|25777.11
16:39:14|25777.11
16:39:15|25777.11
16:39:16|25777.11
16:39:17|25779.99
16:39:18|25782.75
16:39:19|25782.75
16:39:20|25782.73
16:39:21|25782.75
16:39:22|25780.79
16:39:23|25782.65
16:39:24|25772.29
16:39:25|25772.69
16:39:26|25770.52
16:39:27|25763.42
16:39:28|25763.42
16:39:29|25763.42
16:39:30|25763.42
16:39:31|25763.22
16:39:32|25763.22
16:39:33|25763.22
16:39:34|25763.22
16:39:35|25769.36
16:39:36|25769.36
16:39:37|25769.36
16:39:38|25769.36
16:39:39|25769.36
16:39:40|25776.73
16:39:41|25776.73
16:39:42|25776.73
16:39:43|25776.73
16:39:44|25776.29
16:39:45|25774.
16:39:46|25776.13
16:39:47|25776.2
16:39:48|25774.12
16:39:49|25774.06
16:39:50|25774.06
16:39:51|25774.06
16:39:53|25774.06
16:39:54|25774.06
16:39:55|25774.07
16:39:56|25774.07
16:39:57|25782.94
16:39:58|25782.94
16:39:59|25782.94
16:40:00|25782.94
16:40:01|25782.85
16:40:02|25782.85
16:40:03|25782.85
16:40:05|25772.29
16:40:05|25772.29
16:40:06|25772.29
16:40:07|25765.66
16:40:08|25762.91
16:40:09|25761.1
16:40:10|25761.1
16:40:11|25755.35
16:40:12|25755.35
16:40:13|25752.1
16:40:14|25752.1
16:40:15|25752.1
16:40:16|25752.11
16:40:17|25753.11
16:40:18|25753.11
16:40:19|25750.01
16:40:20|25750.95
16:40:21|25753.8
16:40:22|25753.8
16:40:23|25753.8
16:40:24|25753.8
16:40:25|25753.8
16:40:26|25753.8
16:40:27|25752.36
16:40:28|25752.36
16:40:29|25752.36
16:40:30|25747.8
16:40:31|25746.27
16:40:32|25750.02
16:40:33|25746.31
16:40:34|25749.3
16:40:35|25749.3
16:40:36|25749.3
16:40:37|25749.3
16:40:38|25749.3
16:40:39|25749.3
16:40:40|25752.41
16:40:41|25752.4
16:40:42|25752.4
16:40:43|25752.4
16:40:44|25752.4
16:40:45|25752.4
16:40:46|25748.59
16:40:47|25748.59
16:40:48|25748.57
16:40:49|25748.57
16:40:50|25748.57
16:40:51|25748.6
16:40:52|25748.6
16:40:54|25755.46
16:40:54|25755.46
16:40:56|25755.46
16:40:57|25764.46
16:40:57|25764.46
16:40:59|25758.47
16:41:01|25758.47
16:41:01|25758.47
16:41:02|25756.
16:41:03|25754.74
16:41:04|25754.74
16:41:05|25754.74
16:41:06|25754.74
16:41:07|25748.81
16:41:08|25743.82
16:41:09|25743.82
16:41:10|25743.01
16:41:11|25743.01
16:41:12|25743.01
16:41:13|25743.01
16:41:14|25743.01
16:41:15|25748.56
16:41:16|25748.56
16:41:17|25748.56
16:41:18|25748.56
16:41:19|25743.35
16:41:20|25743.35
16:41:21|25743.34
16:41:22|25743.
16:41:23|25743.
16:41:24|25740.98
16:41:25|25740.98
16:41:26|25734.68
16:41:27|25734.68
16:41:28|25734.68
16:41:29|25734.68
16:41:30|25735.56
16:41:31|25735.56
16:41:32|25737.13
16:41:33|25740.99
16:41:34|25745.81
16:41:35|25748.81
16:41:36|25748.81
16:41:37|25752.69
16:41:38|25752.72
16:41:39|25752.72
16:41:40|25749.7
16:41:41|25749.7
16:41:42|25749.7
16:41:43|25751.07
16:41:44|25751.07
16:41:45|25751.07
16:41:46|25762.66
16:41:47|25763.04
16:41:48|25763.04
16:41:49|25763.04
16:41:50|25763.04
16:41:51|25762.16
16:41:52|25760.48
16:41:53|25762.68
16:41:55|25762.68
16:41:56|25764.
16:41:57|25764.
16:41:58|25764.
16:41:59|25764.
16:42:00|25764.
16:42:01|25765.56
16:42:02|25765.56
16:42:03|25765.56
16:42:04|25762.66
16:42:05|25762.66
16:42:06|25762.66
16:42:07|25762.66
16:42:08|25763.68
16:42:09|25763.68
16:42:10|25763.68
16:42:11|25763.68
16:42:12|25763.68
16:42:13|25763.68
16:42:14|25763.68
16:42:15|25763.68
16:42:16|25763.68
16:42:17|25763.68
16:42:18|25763.68
16:42:19|25769.82
16:42:20|25769.82
16:42:21|25769.92
16:42:22|25765.64
16:42:23|25765.64
16:42:24|25765.64
16:42:25|25769.93
16:42:26|25764.
16:42:27|25762.66
16:42:28|25755.35
16:42:29|25755.35
16:42:30|25755.35
16:42:31|25755.35
16:42:32|25755.27
16:42:33|25755.27
16:42:34|25753.54
16:42:35|25753.54
16:42:36|25749.63
16:42:37|25749.63
16:42:38|25749.63
16:42:39|25752.96
16:42:40|25749.24
16:42:41|25748.2
16:42:42|25748.2
16:42:43|25748.2
16:42:44|25748.2
16:42:45|25748.2
16:42:46|25750.82
16:42:47|25750.82
16:42:48|25751.42
16:42:49|25751.42
16:42:50|25751.42
16:42:51|25755.54
16:42:52|25755.54
16:42:53|25755.54
16:42:54|25755.54
16:42:55|25755.23
16:42:57|25753.84
16:42:58|25753.84
16:42:59|25753.84
16:43:00|25753.84
16:43:01|25753.84
16:43:02|25755.54
16:43:03|25755.54
16:43:04|25755.54
16:43:05|25756.67
16:43:06|25750.98
16:43:07|25745.28
16:43:08|25745.28
16:43:09|25745.28
16:43:10|25745.28
16:43:11|25745.28
16:43:12|25745.28
16:43:12|25745.28
16:43:14|25745.28
16:43:15|25750.94
16:43:16|25750.94
16:43:17|25750.98
16:43:18|25750.98
16:43:19|25750.98
16:43:20|25750.98
16:43:20|25750.98
16:43:22|25750.98
16:43:23|25750.98
16:43:24|25747.49
16:43:25|25747.49
16:43:26|25745.
16:43:27|25745.
16:43:28|25745.
16:43:29|25740.28
16:43:30|25740.24
16:43:31|25740.24
16:43:32|25740.24
16:43:33|25735.96
16:43:34|25732.09
16:43:35|25732.09
16:43:35|25732.09
16:43:37|25732.09
16:43:38|25732.07
16:43:38|25732.07
16:43:39|25727.51
16:43:40|25731.75
16:43:42|25731.75
16:43:43|25732.09
16:43:44|25732.09
16:43:45|25732.1
16:43:46|25732.1
16:43:47|25734.71
16:43:48|25734.49
16:43:49|25734.49
16:43:50|25734.49
16:43:50|25728.26
16:43:52|25734.49
16:43:53|25734.49
16:43:53|25737.85
16:43:54|25737.86
16:43:56|25737.86
16:43:57|25737.86
16:43:59|25737.86
16:44:00|25737.86
16:44:01|25732.61
16:44:02|25730.65
16:44:03|25730.65
16:44:04|25730.65
16:44:05|25730.65
16:44:06|25730.65
16:44:07|25737.69
16:44:07|25737.69
16:44:09|25737.08
16:44:10|25736.81
16:44:11|25737.86
16:44:12|25743.14
16:44:13|25743.14
16:44:13|25743.14
16:44:15|25743.14
16:44:16|25743.14
16:44:17|25743.13
16:44:18|25743.13
16:44:19|25743.13
16:44:20|25743.13
16:44:21|25743.13
16:44:22|25743.13
16:44:23|25736.53
16:44:24|25735.93
16:44:25|25735.93
16:44:26|25735.94
16:44:27|25735.94
16:44:28|25737.83
16:44:29|25737.83
16:44:30|25742.54
16:44:31|25742.54
16:44:32|25742.54
16:44:33|25743.61
16:44:34|25743.61
16:44:35|25743.61
16:44:36|25743.61
16:44:37|25743.61
16:44:38|25749.56
16:44:39|25749.56
16:44:40|25744.03
16:44:42|25749.55
16:44:42|25749.55
16:44:44|25749.55
16:44:44|25749.55
16:44:45|25749.55
16:44:46|25749.55
16:44:47|25749.55
16:44:48|25749.55
16:44:49|25749.55
16:44:50|25749.55
16:44:51|25749.55
16:44:52|25741.56
16:44:53|25741.56
16:44:55|25741.56
16:44:55|25741.56
16:44:57|25741.56
16:44:58|25741.56
16:44:59|25744.03
16:45:00|25744.03
16:45:01|25744.03
16:45:02|25744.03
16:45:03|25744.03
16:45:05|25744.03
16:45:05|25744.03
16:45:06|25744.03
16:45:07|25742.44
16:45:09|25736.03
16:45:09|25736.44
16:45:10|25730.65
16:45:11|25728.11
16:45:12|25728.13
16:45:13|25728.15
16:45:14|25728.15
16:45:15|25728.12
16:45:16|25728.14
16:45:17|25727.77
16:45:18|25727.77
16:45:20|25727.78
16:45:20|25727.78
16:45:21|25727.78
16:45:22|25730.32
16:45:23|25730.32
16:45:24|25730.32
16:45:25|25730.32
16:45:26|25730.32
16:45:27|25728.98
16:45:28|25728.98
16:45:29|25728.98
16:45:30|25728.98
16:45:31|25728.98
16:45:32|25728.98
16:45:33|25728.98
16:45:34|25728.98
16:45:35|25725.01
16:45:36|25723.18
16:45:37|25723.21
16:45:38|25723.21
16:45:39|25723.21
16:45:40|25723.21
16:45:41|25723.21
16:45:42|25723.21
16:45:43|25723.21
16:45:44|25723.21
16:45:45|25723.21
16:45:46|25726.01
16:45:47|25727.03
16:45:48|25727.03
16:45:49|25727.03
16:45:50|25727.02
16:45:51|25727.02
16:45:52|25727.02
16:45:53|25727.02
16:45:54|25727.02
16:45:55|25727.02
16:45:56|25727.02
16:45:57|25727.02
16:45:59|25727.02
16:46:00|25732.92
16:46:01|25732.92
16:46:02|25732.92
16:46:03|25732.92
16:46:05|25735.24
16:46:05|25735.24
16:46:07|25735.24
16:46:08|25739.81
16:46:09|25739.81
16:46:10|25744.03
16:46:11|25744.03
16:46:12|25743.98
16:46:12|25743.98
16:46:13|25743.98
16:46:15|25743.98
16:46:16|25743.98
16:46:16|25743.98
16:46:17|25743.98
16:46:19|25743.98
16:46:20|25743.98
16:46:21|25743.77
16:46:22|25743.66
16:46:23|25743.66
16:46:23|25737.83
16:46:25|25737.83
16:46:26|25744.03
16:46:27|25744.03
16:46:28|25735.47
16:46:29|25735.47
16:46:30|25735.47
16:46:31|25736.
16:46:32|25736.
16:46:33|25736.
16:46:34|25743.35
16:46:35|25743.35
16:46:36|25738.48
16:46:37|25739.11
16:46:38|25739.89
16:46:39|25739.89
16:46:40|25739.89
16:46:41|25739.89
16:46:42|25739.89
16:46:43|25748.35
16:46:44|25748.35
16:46:45|25748.35
16:46:46|25748.35
16:46:47|25748.35
16:46:48|25748.35
16:46:49|25748.35
16:46:50|25748.35
16:46:51|25748.35
16:46:52|25741.9
16:46:53|25742.13
16:46:54|25742.22
16:46:55|25742.51
16:46:56|25742.45
16:46:57|25738.41
16:46:58|25737.6
16:46:59|25737.54
16:47:01|25737.54
16:47:01|25740.96
16:47:02|25740.85
16:47:03|25749.4
16:47:04|25740.72
16:47:06|25744.06
16:47:07|25744.06
16:47:08|25744.06
16:47:08|25744.06
16:47:10|25744.06
16:47:10|25744.06
16:47:12|25744.06
16:47:12|25749.38
16:47:14|25749.32
16:47:14|25749.23
16:47:16|25749.34
16:47:17|25750.97
16:47:17|25750.89
16:47:18|25750.88
16:47:19|25750.86
16:47:20|25744.74
16:47:22|25750.89
16:47:23|25750.89
16:47:24|25750.89
16:47:25|25750.89
16:47:26|25750.89
16:47:27|25750.89
16:47:28|25750.89
16:47:29|25741.34
16:47:30|25741.41
16:47:31|25741.43
16:47:32|25740.78
16:47:33|25740.78
16:47:34|25740.78
16:47:35|25740.78
16:47:36|25740.78
16:47:37|25740.24
16:47:38|25742.83
16:47:39|25742.3
16:47:40|25742.33
16:47:41|25742.32
16:47:42|25742.31
16:47:43|25742.31
16:47:44|25740.84
16:47:45|25740.84
16:47:46|25749.97
16:47:47|25749.97
16:47:48|25749.9
16:47:49|25749.88
16:47:50|25749.13
16:47:51|25749.13
16:47:52|25755.22
16:47:53|25755.22
16:47:54|25755.22
16:47:55|25755.22
16:47:56|25755.22
16:47:57|25756.61
16:47:58|25756.61
16:47:59|25756.61
16:48:00|25756.61
16:48:02|25760.52
16:48:03|25760.52
16:48:04|25760.52
16:48:04|25760.52
16:48:06|25760.52
16:48:07|25764.
16:48:07|25765.84
16:48:08|25765.84
16:48:10|25765.83
16:48:11|25765.84
16:48:12|25765.83
16:48:13|25765.83
16:48:14|25757.88
16:48:15|25760.81
16:48:16|25760.81
16:48:17|25760.81
16:48:18|25760.81
16:48:19|25765.82
16:48:20|25765.82
16:48:21|25765.82
16:48:22|25765.82
16:48:23|25765.83
16:48:24|25765.83
16:48:25|25758.4
16:48:26|25758.4
16:48:27|25758.4
16:48:28|25758.4
16:48:29|25758.4
16:48:30|25758.4
16:48:31|25758.4
16:48:32|25758.4
16:48:33|25758.4
16:48:34|25759.67
16:48:35|25759.67
16:48:36|25759.67
16:48:37|25756.65
16:48:38|25756.65
16:48:39|25756.65
16:48:40|25756.65
16:48:42|25756.65
16:48:42|25756.65
16:48:43|25756.65
16:48:45|25756.65
16:48:46|25756.43
16:48:46|25756.43
16:48:47|25756.43
16:48:49|25756.43
16:48:50|25756.43
16:48:51|25756.43
16:48:51|25756.43
16:48:52|25756.43
16:48:53|25756.03
16:48:54|25756.03
16:48:55|25756.03
16:48:56|25755.86
16:48:57|25755.87
16:48:58|25755.87
16:48:59|25755.87
16:49:00|25755.87
16:49:01|25755.87
16:49:03|25755.87
16:49:04|25755.87
16:49:04|25758.5
16:49:06|25758.5
16:49:07|25764.66
16:49:07|25765.83
16:49:09|25767.98
16:49:09|25767.98
16:49:11|25768.02
16:49:11|25768.03
16:49:12|25768.03
16:49:13|25768.03
16:49:15|25771.
16:49:15|25768.66
16:49:16|25768.66
16:49:18|25768.66
16:49:19|25768.66
16:49:20|25770.63
16:49:20|25770.63
16:49:21|25770.63
16:49:22|25770.63
16:49:23|25770.63
16:49:24|25768.65
16:49:25|25768.65
16:49:27|25768.65
16:49:27|25768.65
16:49:28|25765.45
16:49:29|25765.45
16:49:30|25765.45
16:49:32|25765.45
16:49:33|25770.62
16:49:33|25770.62
16:49:34|25770.62
16:49:36|25770.62
16:49:36|25770.62
16:49:37|25770.62
16:49:38|25770.62
16:49:39|25770.62
16:49:40|25770.62
16:49:41|25770.62
16:49:43|25770.62
16:49:43|25770.62
16:49:44|25770.62
16:49:45|25770.62
16:49:47|25770.62
16:49:47|25769.07
16:49:48|25768.65
16:49:49|25768.65
16:49:50|25768.65
16:49:51|25768.65
16:49:52|25768.65
16:49:54|25768.65
16:49:55|25768.65
16:49:55|25768.65
16:49:56|25768.66
16:49:58|25768.67
16:49:58|25768.65
16:49:59|25768.65
16:50:00|25768.65
16:50:01|25768.65
16:50:03|25768.65
16:50:04|25768.65
16:50:05|25764.12
16:50:05|25764.12
16:50:07|25767.87
16:50:08|25768.65
16:50:10|25763.71
16:50:10|25763.71
16:50:11|25763.71
16:50:12|25763.7
16:50:13|25762.86
16:50:14|25762.92
16:50:15|25764.45
16:50:16|25764.47
16:50:17|25762.96
16:50:18|25759.87
16:50:19|25759.87
16:50:20|25756.64
16:50:21|25756.64
16:50:22|25757.77
16:50:23|25757.74
16:50:24|25757.7
16:50:25|25750.46
16:50:26|25750.5
16:50:27|25750.5
16:50:28|25750.5
16:50:29|25752.47
16:50:30|25750.
16:50:31|25749.13
16:50:32|25749.13
16:50:33|25748.55
16:50:34|25748.55
16:50:35|25751.5
16:50:36|25751.5
16:50:37|25752.78
16:50:38|25753.86
16:50:39|25753.86
16:50:40|25753.84
16:50:41|25753.84
16:50:42|25753.84
16:50:43|25751.71
16:50:44|25751.71
16:50:45|25751.71
16:50:46|25751.71
16:50:47|25753.95
16:50:48|25753.93
16:50:49|25755.93
16:50:50|25755.93
16:50:51|25754.14
16:50:52|25754.14
16:50:53|25754.14
16:50:54|25754.14
16:50:55|25754.14
16:50:56|25753.
16:50:57|25753.
16:50:58|25753.
16:50:59|25752.67
16:51:00|25752.69
16:51:01|25752.69
16:51:02|25752.69
16:51:04|25752.69
16:51:05|25752.69
16:51:06|25752.69
16:51:07|25752.69
16:51:08|25752.68
16:51:09|25752.68
16:51:10|25747.73
16:51:11|25746.31
16:51:12|25746.31
16:51:14|25746.31
16:51:15|25746.31
16:51:15|25744.26
16:51:16|25747.98
16:51:18|25749.35
16:51:19|25749.35
16:51:20|25753.92
16:51:20|25753.63
16:51:21|25749.36
16:51:22|25749.36
16:51:24|25749.36
16:51:25|25751.1
16:51:26|25751.1
16:51:27|25750.77
16:51:28|25750.77
16:51:29|25750.77
16:51:30|25750.77
16:51:31|25750.54
16:51:32|25750.57
16:51:33|25749.39
16:51:34|25750.48
16:51:35|25749.36
16:51:36|25749.36
16:51:37|25749.35
16:51:38|25749.35
16:51:39|25749.35
16:51:40|25749.35
16:51:41|25749.35
16:51:42|25749.35
16:51:43|25749.35
16:51:44|25746.1
16:51:45|25743.32
16:51:46|25743.32
16:51:47|25743.32
16:51:48|25743.32
16:51:49|25747.23
16:51:50|25747.23
16:51:51|25747.23
16:51:52|25746.97
16:51:53|25746.97
16:51:54|25748.23
16:51:55|25748.23
16:51:56|25748.23
16:51:57|25743.38
16:51:58|25743.38
16:51:59|25743.38
16:52:00|25743.38
16:52:01|25743.38
16:52:02|25743.38
16:52:03|25743.38
16:52:04|25743.38
16:52:06|25743.38
16:52:07|25742.48
16:52:08|25745.77
16:52:08|25745.77
16:52:10|25751.
16:52:10|25755.3
16:52:12|25755.3
16:52:12|25751.71
16:52:13|25751.19
16:52:14|25751.19
16:52:15|25751.19
16:52:17|25752.99
16:52:18|25752.94
16:52:19|25752.94
16:52:19|25752.99
16:52:20|25751.62
16:52:21|25748.64
16:52:22|25743.76
16:52:24|25744.62
16:52:24|25744.61
16:52:25|25744.93
16:52:26|25744.93
16:52:28|25744.93
16:52:28|25744.93
16:52:29|25747.86
16:52:30|25747.86
16:52:31|25747.91
16:52:32|25752.01
16:52:34|25752.01
16:52:34|25751.98
16:52:36|25751.98
16:52:37|25751.98
16:52:38|25746.46
16:52:39|25746.46
16:52:40|25746.46
16:52:41|25744.01
16:52:42|25744.01
16:52:43|25751.06
16:52:44|25751.06
16:52:44|25742.3
16:52:46|25742.28
16:52:47|25742.28
16:52:48|25742.28
16:52:49|25740.
16:52:50|25740.
16:52:51|25736.37
16:52:52|25734.74
16:52:53|25734.74
16:52:53|25734.74
16:52:55|25734.74
16:52:56|25734.74
16:52:57|25741.55
16:52:57|25750.13
16:52:59|25750.13
16:53:00|25752.43
16:53:01|25752.42
16:53:02|25752.43
16:53:02|25752.43
16:53:04|25755.28
16:53:05|25752.
16:53:06|25747.38
16:53:07|25747.38
16:53:09|25747.38
16:53:10|25747.38
16:53:11|25747.38
16:53:11|25747.38
16:53:12|25747.38
16:53:13|25747.38
16:53:15|25746.2
16:53:16|25746.2
16:53:17|25746.2
16:53:17|25746.2
16:53:19|25751.99
16:53:20|25751.99
16:53:21|25751.99
16:53:22|25751.99
16:53:23|25751.27
16:53:24|25751.27
16:53:25|25751.99
16:53:26|25748.34
16:53:27|25748.34
16:53:28|25750.59
16:53:29|25750.59
16:53:29|25748.33
16:53:31|25748.42
16:53:32|25748.42
16:53:33|25750.44
16:53:34|25750.44
16:53:35|25750.44
16:53:36|25750.44
16:53:36|25750.44
16:53:38|25750.44
16:53:39|25751.99
16:53:40|25751.99
16:53:41|25751.99
16:53:42|25751.99
16:53:43|25751.99
16:53:44|25751.99
16:53:44|25751.99
16:53:46|25751.99
16:53:46|25751.99
16:53:48|25751.99
16:53:49|25751.99
16:53:50|25751.99
16:53:51|25751.99
16:53:52|25751.93
16:53:53|25751.93
16:53:54|25748.58
16:53:55|25748.58
16:53:55|25748.58
16:53:57|25748.58
16:53:58|25748.58
16:53:59|25748.58
16:54:00|25748.58
16:54:01|25748.58
16:54:02|25748.58
16:54:03|25750.48
16:54:04|25750.48
16:54:04|25749.19
16:54:06|25750.5
16:54:07|25752.64
16:54:09|25752.64
16:54:09|25752.64
16:54:10|25749.23
16:54:11|25749.23
16:54:12|25749.23
16:54:13|25749.23
16:54:14|25749.23
16:54:15|25749.23
16:54:17|25749.23
16:54:17|25750.85
16:54:19|25750.85
16:54:19|25750.87
16:54:21|25750.87
16:54:21|25750.87
16:54:22|25750.83
16:54:23|25750.83
16:54:24|25750.78
16:54:26|25750.78
16:54:27|25750.78
16:54:27|25748.05
16:54:28|25748.05
16:54:29|25748.14
16:54:30|25748.14
16:54:31|25748.14
16:54:33|25748.14
16:54:34|25748.14
16:54:34|25748.14
16:54:35|25748.14
16:54:37|25748.14
16:54:38|25748.14
16:54:38|25746.3
16:54:40|25746.3
16:54:41|25745.07
16:54:42|25747.19
16:54:42|25747.19
16:54:44|25747.14
16:54:45|25747.17
16:54:45|25747.17
16:54:47|25744.21
16:54:47|25744.21
16:54:48|25744.87
16:54:49|25745.04
16:54:50|25746.85
16:54:51|25745.17
16:54:52|25745.17
16:54:54|25744.21
16:54:55|25744.28
16:54:55|25744.28
16:54:56|25746.53
16:54:57|25746.53
16:54:59|25746.53
16:55:00|25746.98
16:55:01|25744.98
16:55:02|25744.98
16:55:03|25744.98
16:55:04|25744.98
16:55:05|25747.01
16:55:06|25747.01
16:55:07|25746.1
16:55:08|25746.1
16:55:10|25736.57
16:55:11|25736.57
16:55:12|25736.19
16:55:13|25736.16
16:55:14|25740.01
16:55:15|25740.01
16:55:16|25736.19
16:55:16|25736.19
16:55:18|25738.39
16:55:19|25738.39
16:55:19|25736.35
16:55:21|25736.35
16:55:21|25736.35
16:55:23|25736.35
16:55:24|25736.35
16:55:25|25736.35
16:55:26|25736.35
16:55:27|25737.78
16:55:28|25737.78
16:55:29|25727.84
16:55:30|25727.84
16:55:31|25727.84
16:55:31|25727.84
16:55:33|25726.67
16:55:33|25726.67
16:55:35|25726.67
16:55:35|25726.67
16:55:37|25726.67
16:55:37|25729.14
16:55:39|25722.92
16:55:40|25722.92
16:55:40|25722.92
16:55:42|25720.58
16:55:43|25717.85
16:55:43|25719.83
16:55:45|25718.27
16:55:46|25718.27
16:55:47|25718.27
16:55:48|25718.27
16:55:49|25718.59
16:55:50|25718.59
16:55:51|25718.24
16:55:52|25718.24
16:55:52|25718.22
16:55:53|25718.22
16:55:55|25724.85
16:55:56|25730.57
16:55:57|25734.19
16:55:58|25734.19
16:55:59|25734.19
16:56:00|25734.19
16:56:01|25736.91
16:56:02|25736.83
16:56:03|25736.83
16:56:04|25736.83
16:56:05|25736.83
16:56:06|25738.76
16:56:06|25738.76
16:56:08|25738.76
16:56:09|25742.89
16:56:10|25742.89
16:56:12|25735.78
16:56:13|25735.75
16:56:14|25735.75
16:56:15|25735.75
16:56:16|25735.75
16:56:17|25735.75
16:56:18|25738.58
16:56:19|25738.58
16:56:20|25738.96
16:56:21|25738.96
16:56:22|25734.82
16:56:23|25734.83
16:56:24|25734.59
16:56:25|25734.71
16:56:26|25736.52
16:56:27|25736.59
16:56:28|25737.03
16:56:29|25737.03
16:56:30|25737.03
16:56:31|25736.94
16:56:32|25736.94
16:56:33|25738.34
16:56:34|25738.34
16:56:35|25742.74
16:56:36|25742.74
16:56:37|25742.74
16:56:38|25742.74
16:56:40|25746.27
16:56:40|25746.27
16:56:42|25746.27
16:56:42|25751.45
16:56:43|25751.45
16:56:44|25755.79
16:56:45|25756.85
16:56:47|25756.85
16:56:47|25756.86
16:56:48|25759.84
16:56:49|25759.84
16:56:50|25759.84
16:56:51|25759.84
16:56:52|25759.84
16:56:53|25755.6
16:56:54|25755.6
16:56:55|25755.6
16:56:56|25755.6
16:56:57|25755.6
16:56:58|25754.78
16:56:59|25754.78
16:57:00|25754.78
16:57:01|25754.78
16:57:02|25754.78
16:57:03|25754.78
16:57:04|25754.78
16:57:05|25760.14
16:57:06|25760.14
16:57:07|25760.14
16:57:08|25760.14
16:57:10|25760.14
16:57:11|25764.86
16:57:12|25755.6
16:57:13|25755.6
16:57:14|25755.6
16:57:15|25759.83
16:57:16|25759.83
16:57:17|25759.88
16:57:18|25759.88
16:57:19|25759.81
16:57:20|25759.81
16:57:21|25759.81
16:57:22|25759.81
16:57:23|25759.81
16:57:24|25759.81
16:57:25|25751.46
16:57:26|25753.03
16:57:27|25752.95
16:57:28|25752.95
16:57:29|25752.
16:57:30|25745.
16:57:31|25745.
16:57:32|25745.
16:57:33|25745.
16:57:34|25745.
16:57:35|25745.
16:57:36|25743.48
16:57:37|25743.48
16:57:38|25743.48
16:57:39|25743.48
16:57:40|25741.68
16:57:41|25741.01
16:57:42|25741.01
16:57:43|25736.
16:57:44|25736.
16:57:45|25736.
16:57:46|25736.
16:57:47|25736.
16:57:48|25736.
16:57:49|25736.19
16:57:50|25736.19
16:57:51|25736.19
16:57:52|25736.19
16:57:53|25736.19
16:57:54|25735.99
16:57:55|25735.99
16:57:56|25735.99
16:57:57|25735.99
16:57:58|25735.99
16:57:59|25735.99
16:58:00|25735.99
16:58:01|25735.99
16:58:02|25740.48
16:58:03|25740.48
16:58:04|25740.48
16:58:05|25740.48
16:58:06|25740.48
16:58:07|25740.48
16:58:08|25740.48
16:58:09|25740.81
16:58:11|25740.81
16:58:11|25740.81
16:58:13|25740.81
16:58:14|25740.81
16:58:16|25740.81
16:58:16|25740.81
16:58:17|25739.51
16:58:18|25739.51
16:58:19|25739.41
16:58:20|25739.41
16:58:21|25739.24
16:58:22|25738.28
16:58:23|25738.2
16:58:24|25738.2
16:58:25|25738.2
16:58:26|25735.
16:58:27|25735.
16:58:28|25735.
16:58:29|25732.53
16:58:30|25732.53
16:58:31|25732.53
16:58:32|25732.53
16:58:33|25732.53
16:58:34|25732.53
16:58:35|25732.53
16:58:36|25732.53
16:58:38|25738.19
16:58:38|25738.19
16:58:40|25738.19
16:58:41|25738.19
16:58:42|25738.19
16:58:43|25738.19
16:58:44|25738.19
16:58:45|25738.19
16:58:46|25738.19
16:58:47|25738.19
16:58:47|25738.19
16:58:48|25738.19
16:58:50|25738.19
16:58:51|25738.19
16:58:52|25738.19
16:58:52|25747.9
16:58:54|25747.07
16:58:54|25747.78
16:58:56|25747.78
16:58:57|25753.71
16:58:58|25753.71
16:58:58|25753.71
16:59:00|25753.71
16:59:00|25753.71
16:59:02|25753.71
16:59:02|25757.99
16:59:04|25757.99
16:59:05|25757.98
16:59:05|25757.99
16:59:07|25757.99
16:59:07|25757.99
16:59:09|25757.99
16:59:10|25757.99
16:59:11|25757.99
16:59:11|25757.99
16:59:13|25755.38
16:59:15|25755.38
16:59:15|25755.38
16:59:16|25755.19
16:59:17|25755.19
16:59:18|25755.19
16:59:19|25755.19
16:59:20|25755.19
16:59:21|25755.19
16:59:22|25755.19
16:59:23|25758.56
16:59:24|25758.57
16:59:25|25758.57
16:59:26|25758.57
16:59:27|25758.57
16:59:28|25758.45
16:59:29|25758.45
16:59:30|25758.45
16:59:31|25755.66
16:59:32|25755.66
16:59:33|25758.44
16:59:34|25758.44
16:59:35|25758.44
16:59:36|25758.44
16:59:37|25758.44
16:59:38|25758.44
16:59:40|25758.44
16:59:40|25758.44
16:59:41|25758.44
16:59:42|25758.44
16:59:43|25756.09
16:59:44|25756.09
16:59:45|25756.09
16:59:46|25756.09
16:59:47|25756.6
16:59:48|25756.6
16:59:49|25756.6
16:59:50|25759.53
16:59:51|25759.53
16:59:52|25759.53
16:59:53|25759.53
16:59:54|25755.
16:59:55|25755.
16:59:56|25755.
16:59:57|25755.
16:59:58|25755.
16:59:59|25755.
17:00:00|25755.
17:00:01|25755.
17:00:02|25750.
17:00:03|25750.
17:00:04|25750.
17:00:05|25750.
17:00:06|25748.04
17:00:07|25748.04
17:00:08|25749.98
17:00:09|25750.29
17:00:10|25750.29
17:00:11|25750.29
17:00:13|25750.29
17:00:13|25747.52
17:00:15|25740.11
17:00:16|25740.11
17:00:17|25740.11
17:00:17|25741.97
17:00:19|25741.97
17:00:20|25741.64
17:00:21|25741.64
17:00:22|25735.92
17:00:23|25737.28
17:00:24|25737.28
17:00:25|25737.28
17:00:25|25737.28
17:00:27|25737.28
17:00:28|25737.28
17:00:29|25737.28
17:00:30|25737.28
17:00:31|25737.28
17:00:32|25739.45
17:00:32|25739.45
17:00:34|25739.45
17:00:35|25739.45
17:00:35|25739.45
17:00:37|25739.45
17:00:38|25735.32
17:00:38|25736.52
17:00:40|25735.32
17:00:40|25735.34
17:00:42|25734.06
17:00:43|25733.78
17:00:43|25733.78
17:00:44|25730.61
17:00:46|25732.78
17:00:46|25732.78
17:00:48|25732.78
17:00:48|25728.71
17:00:50|25728.71
17:00:51|25728.68
17:00:52|25731.05
17:00:53|25731.05
17:00:53|25731.05
17:00:55|25731.05
17:00:55|25733.93
17:00:57|25739.98
17:00:58|25739.98
17:00:59|25741.66
17:01:00|25741.66
17:01:01|25741.66
17:01:02|25741.12
17:01:03|25741.12
17:01:04|25741.12
17:01:05|25741.12
17:01:06|25741.12
17:01:06|25741.12
17:01:08|25739.46
17:01:08|25739.46
17:01:10|25740.32
17:01:11|25740.32
17:01:12|25740.32
17:01:12|25740.32
17:01:14|25740.32
17:01:15|25739.45
17:01:17|25739.45
17:01:18|25737.84
17:01:19|25737.75
17:01:20|25732.22
17:01:21|25732.22
17:01:22|25732.93
17:01:23|25732.93
17:01:24|25732.93
17:01:25|25732.93
17:01:27|25732.93
17:01:27|25732.93
17:01:29|25732.93
17:01:30|25732.93
17:01:31|25732.93
17:01:31|25730.89
17:01:33|25730.89
17:01:34|25730.89
17:01:35|25731.75
17:01:36|25731.75
17:01:37|25731.75
17:01:38|25731.45
17:01:39|25731.44
17:01:40|25731.44
17:01:41|25731.44
17:01:42|25731.44
17:01:43|25731.44
17:01:44|25731.44
17:01:44|25731.82
17:01:46|25731.82
17:01:47|25731.82
17:01:48|25733.66
17:01:49|25733.39
17:01:50|25734.17
17:01:51|25746.94
17:01:51|25743.51
17:01:53|25743.51
17:01:53|25743.51
17:01:55|25743.51
17:01:56|25743.51
17:01:57|25738.03
17:01:57|25732.04
17:01:59|25732.04
17:02:00|25732.04
17:02:01|25732.04
17:02:02|25732.04
17:02:03|25731.21
17:02:04|25731.21
17:02:04|25731.21
17:02:06|25732.78
17:02:06|25732.78
17:02:08|25730.02
17:02:09|25730.09
17:02:10|25730.09
17:02:11|25730.
17:02:12|25735.66
17:02:13|25735.66
17:02:14|25735.66
17:02:15|25735.66
17:02:16|25735.66
17:02:17|25742.44
17:02:18|25742.44
17:02:19|25742.44
17:02:20|25742.44
17:02:21|25742.44
17:02:22|25742.5
17:02:23|25743.56
17:02:24|25743.56
17:02:25|25743.56
17:02:26|25743.56
17:02:27|25743.56
17:02:28|25743.56
17:02:29|25743.56
17:02:30|25743.53
17:02:31|25743.53
17:02:32|25743.53
17:02:33|25743.53
17:02:34|25743.54
17:02:35|25743.33
17:02:36|25743.54
17:02:37|25743.52
17:02:38|25743.35
17:02:39|25743.35
17:02:40|25743.35
17:02:41|25743.35
17:02:42|25743.35
17:02:43|25743.35
17:02:44|25743.35
17:02:45|25743.35
17:02:46|25743.35
17:02:48|25743.35
17:02:48|25743.35
17:02:49|25743.35
17:02:50|25746.86
17:02:51|25746.86
17:02:52|25746.86
17:02:53|25746.86
17:02:54|25746.86
17:02:55|25746.86
17:02:56|25746.86
17:02:57|25746.86
17:02:58|25746.86
17:02:59|25746.86
17:03:00|25746.86
17:03:01|25746.86
17:03:02|25748.95
17:03:03|25748.95
17:03:04|25751.54
17:03:05|25751.22
17:03:06|25750.15
17:03:07|25750.15
17:03:08|25749.63
17:03:09|25751.36
17:03:10|25751.37
17:03:11|25758.56
17:03:12|25758.56
17:03:13|25763.48
17:03:14|25763.48
17:03:16|25764.98
17:03:17|25764.98
17:03:18|25764.98
17:03:19|25770.63
17:03:20|25770.2
17:03:21|25770.2
17:03:22|25770.89
17:03:23|25771.1
17:03:24|25767.78
17:03:25|25767.78
17:03:26|25767.87
17:03:27|25771.04
17:03:28|25771.04
17:03:29|25772.86
17:03:30|25772.86
17:03:31|25772.86
17:03:32|25772.86
17:03:33|25772.86
17:03:34|25777.95
17:03:35|25777.86
17:03:36|25777.94
17:03:37|25777.95
17:03:38|25777.94
17:03:39|25777.94
17:03:40|25777.94
17:03:41|25777.94
17:03:42|25777.94
17:03:43|25777.94
17:03:44|25778.82
17:03:45|25778.82
17:03:46|25778.82
17:03:47|25778.82
17:03:48|25778.82
17:03:49|25778.82
17:03:50|25778.82
17:03:51|25783.6
17:03:52|25783.6
17:03:53|25783.6
17:03:54|25783.6
17:03:55|25783.6
17:03:56|25783.6
17:03:58|25783.6
17:03:58|25783.6
17:03:59|25783.6
17:04:00|25783.6
17:04:01|25779.88
17:04:02|25779.88
17:04:03|25779.88
17:04:04|25779.88
17:04:05|25779.88
17:04:06|25784.46
17:04:07|25784.46
17:04:08|25784.46
17:04:09|25784.46
17:04:10|25784.48
17:04:11|25784.48
17:04:12|25785.
17:04:13|25785.
17:04:14|25785.
17:04:15|25785.
17:04:17|25785.
17:04:18|25786.49
17:04:19|25789.11
17:04:20|25789.04
17:04:21|25789.04
17:04:22|25789.04
17:04:23|25789.04
17:04:24|25790.47
17:04:25|25790.47
17:04:26|25790.47
17:04:27|25798.41
17:04:28|25798.41
17:04:29|25794.16
17:04:31|25794.15
17:04:31|25794.16
17:04:32|25794.15
17:04:33|25794.15
17:04:34|25794.76
17:04:35|25794.76
17:04:36|25794.76
17:04:37|25794.82
17:04:38|25794.82
17:04:39|25794.82
17:04:40|25794.82
17:04:41|25794.82
17:04:42|25792.01
17:04:43|25792.01
17:04:44|25792.25
17:04:45|25792.17
17:04:46|25792.15
17:04:47|25792.15
17:04:48|25792.15
17:04:49|25792.15
17:04:50|25792.15
17:04:51|25792.15
17:04:52|25792.15
17:04:53|25792.15
17:04:54|25795.81
17:04:55|25795.81
17:04:56|25795.83
17:04:57|25795.83
17:04:58|25796.65
17:04:59|25796.44
17:05:00|25796.44
17:05:01|25796.44
17:05:02|25796.44
17:05:03|25796.44
17:05:04|25791.18
17:05:05|25791.18
17:05:06|25791.18
17:05:07|25791.18
17:05:08|25791.18
17:05:09|25793.01
17:05:10|25793.01
17:05:11|25793.01
17:05:12|25794.82
17:05:13|25794.84
17:05:14|25794.84
17:05:15|25795.34
17:05:16|25795.34
17:05:18|25798.61
17:05:19|25798.61
17:05:20|25798.61
17:05:22|25796.28
17:05:23|25796.32
17:05:23|25794.78
17:05:25|25790.15
17:05:26|25790.15
17:05:27|25790.74
17:05:28|25790.74
17:05:29|25790.74
17:05:30|25792.81
17:05:31|25799.62
17:05:32|25799.62
17:05:33|25799.62
17:05:34|25799.62
17:05:35|25797.15
17:05:36|25794.69
17:05:37|25794.6
17:05:38|25794.6
17:05:39|25794.6
17:05:40|25794.6
17:05:41|25794.6
17:05:42|25796.66
17:05:43|25796.66
17:05:44|25796.66
17:05:45|25794.94
17:05:46|25794.94
17:05:47|25795.53
17:05:49|25795.53
17:05:49|25795.53
17:05:50|25795.53
17:05:51|25795.53
17:05:52|25795.53
17:05:53|25795.71
17:05:54|25795.71
17:05:55|25796.44
17:05:56|25796.44
17:05:57|25797.72
17:05:58|25797.72
17:05:59|25797.72
17:06:00|25797.72
17:06:01|25797.72
17:06:02|25797.72
17:06:03|25796.16
17:06:05|25796.16
17:06:05|25796.16
17:06:06|25796.16
17:06:08|25797.72
17:06:08|25796.46
17:06:09|25796.46
17:06:10|25796.46
17:06:11|25796.53
17:06:12|25796.53
17:06:14|25796.53
17:06:14|25797.72
17:06:15|25797.76
17:06:16|25797.76
17:06:18|25797.76
17:06:19|25797.76
17:06:20|25797.76
17:06:21|25797.76
17:06:22|25797.76
17:06:24|25799.93
17:06:24|25799.93
17:06:25|25800.25
17:06:27|25801.63
17:06:28|25801.63
17:06:28|25801.02
17:06:30|25801.02
17:06:31|25802.26
17:06:32|25802.7
17:06:32|25802.72
17:06:33|25806.58
17:06:35|25806.58
17:06:35|25803.26
17:06:37|25804.26
17:06:38|25807.7
17:06:38|25809.5
17:06:40|25809.28
17:06:41|25800.76
17:06:41|25800.76
17:06:43|25800.76
17:06:44|25800.76
17:06:45|25800.76
17:06:46|25800.76
17:06:47|25800.76
17:06:48|25800.76
17:06:49|25800.76
17:06:50|25800.76
17:06:51|25800.77
17:06:52|25800.77
17:06:52|25800.77
17:06:53|25800.77
17:06:55|25800.77
17:06:56|25801.18
17:06:57|25801.19
17:06:57|25801.23
17:06:59|25801.23
17:07:00|25805.66
17:07:01|25805.66
17:07:02|25805.66
17:07:03|25805.66
17:07:04|25805.66
17:07:05|25811.99
17:07:06|25811.99
17:07:07|25811.99
17:07:08|25810.92
17:07:09|25810.92
17:07:10|25811.99
17:07:11|25811.99
17:07:12|25811.99
17:07:13|25811.99
17:07:14|25811.99
17:07:15|25811.37
17:07:16|25811.37
17:07:17|25810.62
17:07:18|25810.62
17:07:19|25810.55
17:07:20|25810.48
17:07:22|25810.41
17:07:22|25810.41
17:07:24|25810.41
17:07:24|25810.41
17:07:26|25810.05
17:07:27|25810.31
17:07:28|25806.53
17:07:29|25809.89
17:07:30|25809.85
17:07:31|25809.77
17:07:32|25809.34
17:07:33|25809.32
17:07:35|25809.32
17:07:35|25809.32
17:07:36|25809.32
17:07:37|25809.32
17:07:38|25809.32
17:07:39|25809.32
17:07:40|25809.32
17:07:41|25809.32
17:07:42|25809.32
17:07:43|25809.1
17:07:44|25809.31
17:07:45|25809.31
17:07:46|25809.31
17:07:47|25809.31
17:07:48|25809.31
17:07:49|25809.31
17:07:50|25809.32
17:07:51|25809.32
17:07:52|25809.32
17:07:53|25814.76
17:07:54|25810.66
17:07:55|25810.66
17:07:56|25813.31
17:07:57|25813.31
17:07:58|25813.31
17:07:59|25809.31
17:08:00|25809.31
17:08:01|25809.31
17:08:02|25809.31
17:08:03|25810.06
17:08:04|25810.06
17:08:05|25810.06
17:08:06|25810.06
17:08:07|25810.06
17:08:08|25810.06
17:08:09|25810.06
17:08:10|25810.06
17:08:11|25810.06
17:08:12|25810.06
17:08:13|25810.06
17:08:14|25810.06
17:08:15|25810.06
17:08:17|25810.83
17:08:17|25812.86
17:08:18|25812.65
17:08:19|25812.65
17:08:21|25812.56
17:08:21|25812.56
17:08:23|25811.56
17:08:25|25813.24
17:08:26|25813.14
17:08:27|25813.14
17:08:28|25811.43
17:08:29|25811.43
17:08:30|25811.43
17:08:31|25810.75
17:08:32|25810.75
17:08:33|25810.75
17:08:34|25810.75
17:08:35|25810.75
17:08:36|25810.75
17:08:37|25813.59
17:08:38|25815.82
17:08:39|25815.82
17:08:40|25815.82
17:08:41|25815.82
17:08:42|25820.
17:08:44|25822.87
17:08:44|25825.4
17:08:45|25814.18
17:08:46|25814.18
17:08:47|25814.18
17:08:48|25814.18
17:08:49|25814.18
17:08:50|25810.74
17:08:51|25810.74
17:08:52|25810.74
17:08:53|25810.74
17:08:55|25810.74
17:08:56|25810.74
17:08:56|25810.74
17:08:57|25810.74
17:08:58|25811.44
17:08:59|25811.43
17:09:01|25811.44
17:09:01|25811.45
17:09:02|25811.45
17:09:03|25811.45
17:09:04|25811.45
17:09:06|25811.45
17:09:06|25811.45
17:09:07|25811.45
17:09:08|25811.45
17:09:09|25815.58
17:09:11|25815.58
17:09:12|25815.58
17:09:12|25815.58
17:09:14|25815.58
17:09:14|25815.83
17:09:15|25815.83
17:09:17|25815.83
17:09:17|25815.84
17:09:19|25815.84
17:09:19|25815.82
17:09:20|25815.82
17:09:22|25815.82
17:09:23|25815.82
17:09:24|25815.84
17:09:25|25815.84
17:09:27|25816.06
17:09:28|25816.06
17:09:29|25816.06
17:09:30|25816.06
17:09:31|25815.84
17:09:32|25815.84
17:09:33|25815.84
17:09:34|25815.84
17:09:35|25816.07
17:09:36|25816.07
17:09:37|25820.02
17:09:38|25820.02
17:09:39|25820.03
17:09:40|25820.03
17:09:41|25820.03
17:09:42|25820.03
17:09:43|25820.03
17:09:44|25820.03
17:09:45|25820.03
17:09:46|25820.03
17:09:47|25820.03
17:09:48|25820.03
17:09:49|25820.03
17:09:50|25820.03
17:09:51|25820.03
17:09:52|25820.03
17:09:53|25820.03
17:09:55|25819.13
17:09:55|25819.13
17:09:56|25819.13
17:09:57|25819.13
17:09:59|25819.13
17:09:59|25819.13
17:10:00|25819.13
17:10:02|25819.13
17:10:02|25815.84
17:10:03|25815.84
17:10:04|25815.82
17:10:05|25815.38
17:10:06|25815.38
17:10:07|25810.71
17:10:08|25809.31
17:10:09|25809.31
17:10:10|25809.31
17:10:12|25809.31
17:10:13|25809.32
17:10:13|25800.7
17:10:15|25800.7
17:10:16|25799.44
17:10:16|25797.72
17:10:17|25797.72
17:10:18|25797.64
17:10:19|25797.64
17:10:20|25797.64
17:10:21|25796.36
17:10:23|25796.36
17:10:24|25790.73
17:10:25|25790.73
17:10:27|25791.07
17:10:27|25790.73
17:10:28|25790.73
17:10:29|25790.73
17:10:30|25790.73
17:10:31|25790.73
17:10:32|25786.96
17:10:33|25777.02
17:10:34|25777.02
17:10:35|25776.54
17:10:36|25776.54
17:10:37|25776.54
17:10:38|25784.39
17:10:39|25784.39
17:10:40|25797.73
17:10:41|25797.73
17:10:42|25797.73
17:10:43|25797.73
17:10:44|25797.73
17:10:45|25797.73
17:10:46|25797.73
17:10:47|25797.73
17:10:48|25801.09
17:10:49|25801.09
17:10:50|25801.09
17:10:51|25801.09
17:10:52|25801.09
17:10:53|25801.09
17:10:54|25796.48
17:10:55|25796.48
17:10:56|25796.48
17:10:57|25796.48
17:10:58|25796.48
17:10:59|25796.48
17:11:00|25796.5
17:11:01|25792.5
17:11:02|25792.73
17:11:03|25792.51
17:11:04|25786.58
17:11:05|25780.52
17:11:06|25780.52
17:11:07|25780.52
17:11:08|25780.52
17:11:09|25780.52
17:11:10|25780.52
17:11:11|25785.32
17:11:12|25785.36
17:11:13|25785.36
17:11:14|25785.36
17:11:15|25785.36
17:11:16|25785.36
17:11:17|25785.36
17:11:18|25785.29
17:11:19|25782.97
17:11:20|25782.97
17:11:21|25782.97
17:11:22|25782.97
17:11:24|25782.97
17:11:25|25782.25
17:11:27|25782.98
17:11:27|25782.98
17:11:29|25782.98
17:11:30|25785.02
17:11:31|25792.42
17:11:32|25792.42
17:11:33|25792.42
17:11:33|25792.42
17:11:35|25792.42
17:11:36|25801.71
17:11:36|25801.71
17:11:38|25801.71
17:11:39|25801.71
17:11:40|25801.71
17:11:40|25801.71
17:11:42|25801.71
17:11:42|25802.94
17:11:43|25802.94
17:11:45|25802.94
17:11:45|25802.94
17:11:46|25802.94
17:11:47|25802.94
17:11:48|25807.62
17:11:50|25807.62
17:11:50|25804.33
17:11:51|25804.33
17:11:53|25804.33
17:11:53|25804.33
17:11:54|25801.94
17:11:56|25801.94
17:11:56|25801.94
17:11:57|25801.94
17:11:58|25802.35
17:11:59|25802.35
17:12:01|25802.35
17:12:02|25802.35
17:12:02|25802.35
17:12:03|25802.35
17:12:04|25795.07
17:12:06|25795.07
17:12:07|25795.07
17:12:07|25795.07
17:12:08|25795.07
17:12:10|25795.07
17:12:10|25795.07
17:12:12|25795.07
17:12:13|25798.28
17:12:13|25799.74
17:12:14|25799.74
17:12:15|25799.74
17:12:16|25802.87
17:12:17|25802.87
17:12:19|25802.87
17:12:19|25799.
17:12:20|25799.
17:12:21|25799.
17:12:22|25793.45
17:12:23|25793.45
17:12:25|25799.74
17:12:26|25799.74
17:12:27|25799.74
17:12:28|25798.79
17:12:30|25798.79
17:12:30|25798.79
17:12:31|25798.79
17:12:32|25798.79
17:12:33|25798.79
17:12:35|25798.79
17:12:35|25798.79
17:12:37|25798.79
17:12:38|25798.79
17:12:38|25798.79
17:12:40|25797.4
17:12:40|25797.4
17:12:42|25797.4
17:12:42|25797.4
17:12:43|25797.75
17:12:45|25797.75
17:12:45|25797.75
17:12:46|25797.75
17:12:47|25797.75
17:12:48|25800.35
17:12:50|25800.35
17:12:50|25800.35
17:12:52|25800.35
17:12:52|25800.35
17:12:54|25800.35
17:12:54|25800.35
17:12:55|25800.35
17:12:56|25806.57
17:12:58|25802.06
17:12:58|25806.91
17:12:59|25806.91
17:13:01|25806.91
17:13:02|25806.91
17:13:02|25806.91
17:13:04|25805.96
17:13:04|25805.96
17:13:06|25805.96
17:13:07|25802.64
17:13:08|25802.64
17:13:09|25802.64
17:13:09|25802.64
17:13:10|25802.64
17:13:12|25802.64
17:13:13|25802.64
17:13:14|25802.64
17:13:14|25802.64
17:13:16|25802.89
17:13:17|25802.89
17:13:18|25802.89
17:13:19|25802.89
17:13:19|25802.89
17:13:21|25802.89
17:13:21|25802.89
17:13:23|25808.18
17:13:24|25808.18
17:13:25|25808.17
17:13:26|25808.05
17:13:27|25808.18
17:13:28|25808.18
17:13:29|25808.18
17:13:31|25808.18
17:13:32|25808.18
17:13:33|25808.18
17:13:34|25808.18
17:13:35|25807.15
17:13:36|25796.9
17:13:37|25796.9
17:13:38|25780.
17:13:39|25780.01
17:13:40|25784.07
17:13:41|25784.07
17:13:42|25784.07
17:13:43|25791.33
17:13:44|25791.33
17:13:45|25791.33
17:13:46|25800.51
17:13:47|25800.51
17:13:48|25800.51
17:13:49|25802.69
17:13:50|25802.69
17:13:51|25802.69
17:13:52|25802.69
17:13:53|25802.69
17:13:54|25804.55
17:13:55|25804.55
17:13:56|25804.55
17:13:57|25803.95
17:13:58|25803.95
17:13:59|25803.91
17:14:00|25803.92
17:14:01|25803.92
17:14:02|25803.92
17:14:03|25802.79
17:14:04|25802.79
17:14:05|25802.79
17:14:06|25802.28
17:14:07|25802.28
17:14:08|25802.28
17:14:09|25802.28
17:14:10|25802.28
17:14:11|25807.27
17:14:12|25807.27
17:14:14|25807.27
17:14:14|25810.
17:14:16|25810.
17:14:17|25810.
17:14:18|25810.
17:14:19|25810.
17:14:20|25810.
17:14:21|25810.
17:14:22|25815.44
17:14:23|25815.44
17:14:23|25815.44
17:14:24|25815.44
17:14:26|25815.44
17:14:27|25813.15
17:14:28|25813.16
17:14:30|25815.39
17:14:31|25815.44
17:14:32|25815.43
17:14:33|25815.43
17:14:34|25815.43
17:14:34|25815.43
17:14:36|25812.17
17:14:36|25812.17
17:14:38|25812.17
17:14:39|25812.69
17:14:40|25819.
17:14:41|25819.
17:14:42|25819.
17:14:43|25819.
17:14:44|25819.
17:14:45|25819.
17:14:46|25819.
17:14:47|25819.
17:14:48|25819.
17:14:49|25820.37
17:14:50|25820.37
17:14:51|25820.37
17:14:52|25812.1
17:14:53|25815.71
17:14:54|25812.48
17:14:55|25812.49
17:14:56|25812.65
17:14:57|25820.79
17:14:58|25823.84
17:14:59|25823.84
17:15:00|25820.59
17:15:01|25820.59
17:15:03|25823.05
17:15:03|25823.05
17:15:04|25823.05
17:15:05|25823.05
17:15:06|25823.05
17:15:07|25821.91
17:15:08|25821.91
17:15:09|25821.91
17:15:10|25826.44
17:15:12|25826.44
17:15:12|25826.44
17:15:13|25823.
17:15:14|25823.
17:15:15|25819.35
17:15:17|25819.35
17:15:18|25819.35
17:15:19|25823.35
17:15:20|25823.35
17:15:20|25823.35
17:15:22|25823.35
17:15:23|25823.35
17:15:24|25823.35
17:15:25|25823.36
17:15:26|25819.11
17:15:27|25819.11
17:15:29|25813.38
17:15:30|25813.44
17:15:31|25813.44
17:15:32|25813.44
17:15:33|25813.44
17:15:34|25813.44
17:15:35|25814.33
17:15:36|25814.33
17:15:37|25814.53
17:15:38|25816.19
17:15:39|25814.84
17:15:40|25813.82
17:15:41|25810.66
17:15:42|25810.66
17:15:43|25810.66
17:15:44|25813.05
17:15:45|25813.05
17:15:46|25813.65
17:15:47|25813.65
17:15:48|25815.37
17:15:49|25815.37
17:15:50|25813.54
17:15:51|25815.73
17:15:52|25815.73
17:15:53|25815.73
17:15:54|25815.73
17:15:55|25815.73
17:15:56|25815.73
17:15:57|25815.73
17:15:58|25815.73
17:15:59|25815.73
17:16:00|25815.73
17:16:01|25815.73
17:16:02|25815.73
17:16:04|25813.11
17:16:04|25813.11
17:16:05|25813.11
17:16:06|25813.11
17:16:08|25813.31
17:16:09|25815.73
17:16:09|25815.73
17:16:10|25813.35
17:16:11|25813.35
17:16:12|25815.56
17:16:13|25815.56
17:16:14|25815.56
17:16:15|25812.44
17:16:16|25815.77
17:16:17|25815.77
17:16:18|25815.77
17:16:19|25820.28
17:16:20|25820.28
17:16:21|25820.29
17:16:22|25815.65
17:16:23|25815.66
17:16:24|25815.64
17:16:25|25815.64
17:16:26|25815.64
17:16:27|25815.65
17:16:29|25815.65
17:16:30|25815.65
17:16:32|25815.65
17:16:32|25815.65
17:16:33|25815.65
17:16:34|25815.65
17:16:35|25815.65
17:16:36|25815.65
17:16:37|25815.65
17:16:38|25815.65
17:16:39|25815.65
17:16:40|25815.65
17:16:41|25815.65
17:16:42|25815.65
17:16:43|25815.66
17:16:44|25815.66
17:16:46|25815.66
17:16:46|25818.47
17:16:47|25818.47
17:16:49|25818.49
17:16:49|25818.49
17:16:50|25818.49
17:16:51|25818.49
17:16:53|25818.49
17:16:54|25818.49
17:16:54|25823.99
17:16:56|25823.99
17:16:56|25823.99
17:16:57|25823.99
17:16:59|25823.99
17:16:59|25823.99
17:17:00|25823.99
17:17:02|25823.99
17:17:03|25823.99
17:17:04|25823.99
17:17:05|25823.99
17:17:06|25823.99
17:17:07|25823.99
17:17:08|25823.99
17:17:09|25827.5
17:17:10|25828.15
17:17:11|25828.15
17:17:12|25828.15
17:17:13|25828.15
17:17:14|25828.15
17:17:15|25828.15
17:17:16|25828.15
17:17:17|25831.29
17:17:18|25831.3
17:17:19|25831.25
17:17:20|25829.69
17:17:21|25829.69
17:17:22|25819.08
17:17:23|25818.9
17:17:24|25819.05
17:17:25|25819.51
17:17:26|25819.85
17:17:27|25821.88
17:17:28|25824.29
17:17:29|25824.29
17:17:30|25824.29
17:17:32|25824.29
17:17:32|25824.29
17:17:33|25824.29
17:17:34|25824.29
17:17:36|25824.29
17:17:37|25824.29
17:17:38|25824.29
17:17:40|25824.29
17:17:40|25827.42
17:17:41|25827.42
17:17:42|25829.67
17:17:43|25829.7
17:17:44|25829.7
17:17:45|25829.7
17:17:46|25829.7
17:17:47|25829.7
17:17:48|25833.59
17:17:49|25832.94
17:17:50|25838.08
17:17:51|25838.07
17:17:52|25838.07
17:17:53|25838.07
17:17:54|25838.07
17:17:55|25838.07
17:17:56|25838.07
17:17:57|25838.07
17:17:58|25838.07
17:17:59|25838.07
17:18:00|25838.07
17:18:01|25838.08
17:18:02|25838.07
17:18:04|25838.08
17:18:05|25838.08
17:18:06|25838.08
17:18:06|25838.08
17:18:07|25838.08
17:18:08|25838.07
17:18:09|25838.07
17:18:11|25838.07
17:18:11|25838.07
17:18:12|25838.07
17:18:13|25838.07
17:18:14|25838.07
17:18:16|25838.07
17:18:16|25838.07
17:18:17|25838.07
17:18:18|25831.51
17:18:20|25832.81
17:18:20|25833.36
17:18:21|25833.36
17:18:22|25833.46
17:18:23|25833.46
17:18:24|25833.47
17:18:26|25833.52
17:18:27|25839.67
17:18:28|25839.67
17:18:28|25839.67
17:18:29|25839.67
17:18:30|25839.77
17:18:32|25839.77
17:18:33|25839.77
17:18:35|25839.77
17:18:35|25839.77
17:18:36|25843.12
17:18:37|25843.12
17:18:38|25843.12
17:18:39|25843.12
17:18:40|25843.12
17:18:41|25843.12
17:18:42|25843.12
17:18:43|25843.12
17:18:44|25843.14
17:18:45|25843.14
17:18:46|25843.14
17:18:48|25843.14
17:18:48|25845.03
17:18:49|25845.03
17:18:50|25845.03
17:18:51|25845.02
17:18:53|25843.38
17:18:54|25843.38
17:18:54|25843.38
17:18:56|25843.14
17:18:56|25843.14
17:18:58|25843.14
17:18:58|25843.14
17:18:59|25843.14
17:19:01|25840.62
17:19:02|25840.62
17:19:03|25840.62
17:19:04|25840.62
17:19:05|25844.76
17:19:06|25844.76
17:19:07|25840.75
17:19:08|25840.75
17:19:09|25840.76
17:19:10|25840.76
17:19:10|25840.76
17:19:12|25840.76
17:19:13|25840.76
17:19:14|25840.75
17:19:14|25840.75
17:19:16|25840.75
17:19:17|25840.75
17:19:18|25840.75
17:19:18|25840.75
17:19:20|25840.75
17:19:20|25839.82
17:19:21|25839.77
17:19:22|25839.77
17:19:24|25839.77
17:19:25|25839.77
17:19:25|25839.77
17:19:27|25839.77
17:19:28|25837.99
17:19:28|25837.99
17:19:30|25837.99
17:19:31|25837.99
17:19:32|25837.56
17:19:33|25838.
17:19:34|25838.
17:19:36|25838.
17:19:37|25838.
17:19:38|25838.
17:19:39|25838.
17:19:40|25838.
17:19:41|25838.
17:19:42|25847.34
17:19:43|25847.34
17:19:44|25847.34
17:19:46|25847.34
17:19:47|25847.34
17:19:48|25847.34
17:19:49|25843.86
17:19:50|25843.79
17:19:51|25843.79
17:19:51|25843.76
17:19:52|25847.68
17:19:54|25847.73
17:19:55|25847.73
17:19:56|25847.74
17:19:57|25847.74
17:19:59|25847.74
17:19:59|25847.35
17:20:00|25847.34
17:20:01|25844.1
17:20:02|25844.29
17:20:04|25844.29
17:20:05|25844.3
17:20:06|25844.3
17:20:07|25845.78
17:20:08|25845.78
17:20:09|25845.78
17:20:10|25845.78
17:20:11|25845.78
17:20:12|25845.78
17:20:13|25845.78
17:20:15|25848.37
17:20:16|25845.78
17:20:17|25848.08
17:20:18|25848.08
17:20:19|25848.08
17:20:20|25848.08
17:20:21|25848.08
17:20:22|25848.08
17:20:23|25848.08
17:20:24|25848.08
17:20:25|25848.08
17:20:26|25848.08
17:20:27|25848.08
17:20:28|25848.08
17:20:29|25840.24
17:20:30|25840.02
17:20:31|25840.02
17:20:32|25840.02
17:20:34|25840.03
17:20:34|25840.03
17:20:35|25840.46
17:20:36|25840.01
17:20:37|25840.01
17:20:38|25840.13
17:20:39|25840.13
17:20:40|25840.13
17:20:41|25840.13
17:20:42|25840.01
17:20:43|25840.02
17:20:44|25840.01
17:20:45|25840.01
17:20:46|25840.01
17:20:47|25841.42
17:20:48|25841.42
17:20:49|25841.42
17:20:50|25841.42
17:20:51|25841.42
17:20:52|25840.09
17:20:53|25840.09
17:20:54|25841.7
17:20:55|25841.7
17:20:56|25841.7
17:20:57|25843.93
17:20:58|25843.85
17:20:59|25843.85
17:21:00|25843.85
17:21:01|25843.85
17:21:02|25843.85
17:21:03|25843.85
17:21:05|25842.36
17:21:05|25843.65
17:21:07|25849.98
17:21:07|25844.63
17:21:09|25844.63
17:21:10|25846.64
17:21:11|25846.64
17:21:11|25846.67
17:21:12|25847.66
17:21:13|25847.66
17:21:14|25847.92
17:21:16|25848.01
17:21:17|25848.07
17:21:17|25848.13
17:21:18|25848.14
17:21:20|25848.15
17:21:20|25848.7
17:21:21|25850.
17:21:22|25850.
17:21:23|25850.
17:21:24|25850.
17:21:26|25850.
17:21:26|25852.03
17:21:27|25852.03
17:21:28|25852.03
17:21:30|25852.03
17:21:30|25852.04
17:21:31|25852.04
17:21:32|25853.99
17:21:33|25853.99
17:21:35|25853.99
17:21:36|25855.76
17:21:37|25855.76
17:21:38|25857.09
17:21:39|25866.35
17:21:40|25866.35
17:21:41|25866.4
17:21:42|25866.4
17:21:43|25866.4
17:21:44|25866.4
17:21:45|25866.4
17:21:46|25866.4
17:21:47|25866.4
17:21:48|25866.4
17:21:49|25866.4
17:21:50|25863.71
17:21:51|25863.71
17:21:52|25863.71
17:21:53|25863.71
17:21:54|25863.71
17:21:55|25863.71
17:21:56|25863.71
17:21:57|25863.71
17:21:58|25860.84
17:21:59|25858.74
17:22:00|25858.74
17:22:01|25862.49
17:22:02|25862.49
17:22:03|25862.49
17:22:04|25862.49
17:22:05|25862.49
17:22:06|25862.49
17:22:07|25862.49
17:22:08|25864.24
17:22:09|25874.6
17:22:10|25874.6
17:22:11|25874.6
17:22:12|25874.6
17:22:13|25874.6
17:22:14|25874.97
17:22:15|25864.97
17:22:16|25854.5
17:22:17|25854.5
17:22:18|25856.23
17:22:19|25856.23
17:22:20|25859.46
17:22:21|25859.46
17:22:22|25859.46
17:22:23|25859.36
17:22:24|25859.36
17:22:25|25859.36
17:22:26|25850.77
17:22:27|25850.77
17:22:28|25850.77
17:22:29|25850.77
17:22:30|25850.77
17:22:31|25851.23
17:22:32|25858.01
17:22:33|25858.01
17:22:34|25858.01
17:22:36|25858.01
17:22:37|25859.79
17:22:37|25859.79
17:22:39|25853.89
17:22:40|25853.89
17:22:41|25853.89
17:22:42|25853.89
17:22:43|25853.89
17:22:44|25853.89
17:22:45|25853.89
17:22:46|25853.89
17:22:47|25853.89
17:22:48|25853.89
17:22:50|25853.89
17:22:51|25854.56
17:22:52|25854.56
17:22:53|25854.56
17:22:54|25854.56
17:22:55|25854.56
17:22:55|25854.56
17:22:57|25853.9
17:22:58|25853.9
17:22:59|25859.79
17:23:00|25859.79
17:23:01|25859.76
17:23:01|25858.89
17:23:02|25858.89
17:23:03|25858.89
17:23:05|25854.34
17:23:06|25854.34
17:23:07|25854.53
17:23:08|25850.77
17:23:09|25850.77
17:23:10|25850.77
17:23:11|25851.16
17:23:12|25859.3
17:23:13|25859.3
17:23:14|25859.3
17:23:15|25859.3
17:23:16|25859.3
17:23:17|25859.3
17:23:18|25859.3
17:23:19|25859.3
17:23:20|25859.3
17:23:21|25859.3
17:23:22|25858.34
17:23:23|25858.34
17:23:24|25858.34
17:23:25|25861.4
17:23:26|25861.4
17:23:27|25866.32
17:23:28|25861.05
17:23:29|25861.05
17:23:30|25861.05
17:23:31|25861.05
17:23:32|25861.05
17:23:33|25859.74
17:23:34|25859.74
17:23:35|25859.74
17:23:37|25861.05
17:23:38|25861.05
17:23:39|25861.05
17:23:40|25861.05
17:23:41|25861.05
17:23:42|25861.05
17:23:43|25861.05
17:23:44|25861.05
17:23:45|25861.05
17:23:46|25861.05
17:23:47|25861.08
17:23:48|25861.08
17:23:49|25861.08
17:23:50|25861.08
17:23:51|25861.08
17:23:52|25861.08
17:23:52|25861.08
17:23:54|25861.08
17:23:54|25861.08
17:23:56|25861.08
17:23:57|25863.24
17:23:58|25863.24
17:23:59|25863.24
17:23:59|25860.28
17:24:01|25859.3
17:24:01|25859.3
17:24:03|25859.3
17:24:03|25859.3
17:24:05|25855.91
17:24:06|25855.91
17:24:07|25855.91
17:24:08|25855.91
17:24:09|25855.91
17:24:10|25855.91
17:24:10|25855.91
17:24:12|25855.91
17:24:12|25855.91
17:24:14|25855.91
17:24:15|25855.91
17:24:16|25855.91
17:24:17|25856.93
17:24:18|25856.93
17:24:19|25852.25
17:24:20|25852.27
17:24:21|25852.27
17:24:22|25852.27
17:24:23|25858.08
17:24:23|25858.12
17:24:25|25864.55
17:24:26|25864.55
17:24:26|25864.55
17:24:28|25864.55
17:24:29|25865.74
17:24:30|25866.19
17:24:31|25866.37
17:24:32|25866.37
17:24:33|25866.37
17:24:34|25866.37
17:24:35|25866.37
17:24:36|25866.37
17:24:38|25866.37
17:24:39|25866.37
17:24:40|25866.36
17:24:40|25866.36
17:24:41|25866.36
17:24:43|25866.36
17:24:43|25866.36
17:24:44|25866.36
17:24:45|25866.36
17:24:46|25866.36
17:24:47|25866.36
17:24:49|25866.36
17:24:50|25866.36
17:24:51|25866.36
17:24:52|25866.36
17:24:52|25866.36
17:24:53|25866.36
17:24:55|25866.36
17:24:56|25866.36
17:24:56|25866.36
17:24:58|25866.36
17:24:59|25866.36
17:24:59|25866.36
17:25:01|25866.36
17:25:02|25866.36
17:25:02|25871.56
17:25:04|25869.64
17:25:04|25869.64
17:25:05|25869.64
17:25:06|25869.64
17:25:07|25866.32
17:25:09|25866.32
17:25:10|25865.3
17:25:10|25857.76
17:25:11|25857.76
17:25:12|25857.76
17:25:13|25857.76
17:25:14|25856.63
17:25:15|25856.63
17:25:16|25856.63
17:25:17|25856.63
17:25:18|25856.63
17:25:19|25856.63
17:25:20|25856.63
17:25:21|25856.63
17:25:22|25856.63
17:25:23|25856.7
17:25:24|25858.43
17:25:25|25858.43
17:25:26|25858.43
17:25:28|25858.43
17:25:28|25856.7
17:25:29|25856.7
17:25:30|25856.71
17:25:32|25856.71
17:25:32|25856.71
17:25:34|25852.89
17:25:34|25852.89
17:25:35|25856.
17:25:37|25856.
17:25:38|25855.93
17:25:39|25856.52
17:25:40|25856.52
17:25:41|25856.52
17:25:42|25856.52
17:25:43|25856.52
17:25:44|25856.52
17:25:45|25858.52
17:25:46|25858.52
17:25:47|25858.52
17:25:48|25857.31
17:25:49|25857.27
17:25:50|25857.27
17:25:51|25855.1
17:25:52|25855.08
17:25:53|25855.08
17:25:54|25853.48
17:25:55|25856.99
17:25:56|25856.99
17:25:57|25856.99
17:25:58|25856.99
17:25:59|25856.99
17:26:00|25856.99
17:26:01|25851.85
17:26:02|25851.85
17:26:03|25851.85
17:26:04|25854.09
17:26:05|25854.09
17:26:06|25854.09
17:26:07|25851.1
17:26:08|25851.1
17:26:09|25851.1
17:26:10|25851.1
17:26:11|25851.24
17:26:12|25851.24
17:26:13|25853.74
17:26:14|25853.74
17:26:16|25853.74
17:26:16|25851.71
17:26:17|25851.71
17:26:18|25854.34
17:26:19|25854.34
17:26:20|25854.34
17:26:21|25854.34
17:26:22|25857.47
17:26:23|25857.47
17:26:24|25857.51
17:26:25|25857.49
17:26:26|25857.49
17:26:27|25852.74
17:26:28|25852.74
17:26:29|25857.53
17:26:30|25857.53
17:26:31|25857.53
17:26:32|25857.53
17:26:33|25866.19
17:26:34|25866.19
17:26:35|25866.19
17:26:36|25866.19
17:26:37|25866.19
17:26:38|25866.19
17:26:40|25866.19
17:26:41|25866.19
17:26:42|25866.19
17:26:43|25866.19
17:26:44|25866.19
17:26:45|25866.19
17:26:46|25866.19
17:26:47|25866.19
17:26:48|25866.19
17:26:49|25866.19
17:26:50|25866.19
17:26:51|25866.19
17:26:52|25874.6
17:26:53|25875.59
17:26:54|25875.59
17:26:54|25875.59
17:26:56|25875.72
17:26:57|25871.54
17:26:58|25871.54
17:26:59|25871.54
17:27:00|25871.54
17:27:01|25859.71
17:27:02|25859.71
17:27:04|25859.71
17:27:04|25859.71
17:27:05|25859.71
17:27:06|25863.65
17:27:07|25863.65
17:27:08|25863.65
17:27:09|25863.65
17:27:10|25863.65
17:27:11|25863.65
17:27:13|25866.96
17:27:13|25866.96
17:27:14|25866.96
17:27:15|25880.
17:27:16|25861.28
17:27:17|25861.28
17:27:18|25861.28
17:27:19|25861.28
17:27:20|25866.05
17:27:21|25865.97
17:27:22|25865.97
17:27:23|25865.97
17:27:24|25865.97
17:27:26|25865.97
17:27:27|25865.97
17:27:28|25865.97
17:27:28|25865.97
17:27:30|25865.97
17:27:30|25865.97
17:27:31|25871.71
17:27:32|25871.71
17:27:33|25871.71
17:27:34|25871.71
17:27:35|25871.71
17:27:36|25872.72
17:27:38|25867.88
17:27:38|25867.88
17:27:40|25867.88
17:27:41|25867.88
17:27:42|25871.85
17:27:43|25871.85
17:27:45|25868.15
17:27:46|25868.15
17:27:47|25868.15
17:27:48|25868.15
17:27:49|25868.15
17:27:50|25868.15
17:27:51|25868.15
17:27:52|25863.98
17:27:52|25863.98
17:27:54|25863.97
17:27:55|25863.97
17:27:56|25863.97
17:27:57|25868.51
17:27:58|25868.51
17:27:59|25868.51
17:28:00|25868.51
17:28:00|25864.19
17:28:02|25863.97
17:28:03|25863.97
17:28:04|25863.98
17:28:05|25863.98
17:28:06|25863.98
17:28:07|25863.03
17:28:08|25863.03
17:28:09|25863.03
17:28:10|25863.03
17:28:11|25863.03
17:28:12|25863.03
17:28:13|25863.03
17:28:14|25863.98
17:28:15|25863.98
17:28:16|25863.98
17:28:17|25863.98
17:28:18|25863.98
17:28:19|25863.98
17:28:20|25863.98
17:28:21|25863.98
17:28:22|25863.39
17:28:23|25863.39
17:28:24|25863.39
17:28:25|25863.39
17:28:26|25863.39
17:28:27|25863.39
17:28:28|25863.62
17:28:29|25863.66
17:28:30|25863.66
17:28:31|25863.98
17:28:32|25863.98
17:28:33|25863.98
17:28:34|25875.43
17:28:35|25875.43
17:28:36|25875.43
17:28:37|25875.43
17:28:38|25875.43
17:28:39|25875.43
17:28:40|25875.43
17:28:42|25875.43
17:28:42|25875.43
17:28:43|25875.43
17:28:44|25875.43
17:28:46|25875.43
17:28:46|25875.43
17:28:48|25875.43
17:28:48|25875.43
17:28:49|25875.43
17:28:50|25875.43
17:28:52|25875.43
17:28:53|25875.43
17:28:53|25875.43
17:28:55|25872.93
17:28:55|25872.93
17:28:56|25872.93
17:28:58|25872.93
17:28:59|25873.41
17:29:00|25876.96
17:29:01|25873.54
17:29:02|25873.54
17:29:03|25873.54
17:29:03|25873.54
17:29:05|25873.54
17:29:05|25874.43
17:29:07|25874.46
17:29:08|25874.46
17:29:09|25874.46
17:29:10|25874.46
17:29:11|25876.21
17:29:12|25874.59
17:29:13|25874.6
17:29:14|25874.6
17:29:15|25876.88
17:29:16|25876.88
17:29:17|25876.88
17:29:18|25876.88
17:29:19|25876.68
17:29:19|25876.27
17:29:21|25876.27
17:29:21|25876.96
17:29:23|25876.96
17:29:24|25874.58
17:29:25|25874.58
17:29:26|25874.58
17:29:27|25874.58
17:29:28|25874.58
17:29:29|25874.58
17:29:30|25876.48
17:29:31|25876.48
17:29:32|25876.48
17:29:33|25876.48
17:29:34|25876.48
17:29:35|25876.48
17:29:36|25876.96
17:29:37|25876.96
17:29:38|25876.96
17:29:39|25876.97
17:29:40|25876.97
17:29:40|25876.97
17:29:42|25876.97
17:29:44|25876.97
17:29:45|25876.97
17:29:46|25876.97
17:29:47|25876.97
17:29:48|25876.97
17:29:49|25876.97
17:29:50|25876.97
17:29:50|25873.88
17:29:51|25870.
17:29:53|25870.
17:29:54|25870.
17:29:55|25870.
17:29:57|25869.29
17:29:57|25869.29
17:29:58|25869.29
17:29:59|25869.29
17:30:00|25869.97
17:30:01|25869.97
17:30:02|25869.97
17:30:03|25869.97
17:30:04|25869.97
17:30:05|25869.97
17:30:06|25870.
17:30:07|25870.
17:30:08|25870.
17:30:09|25870.
17:30:10|25863.82
17:30:12|25863.82
17:30:13|25865.99
17:30:14|25863.99
17:30:15|25863.99
17:30:15|25863.99
17:30:16|25863.99
17:30:17|25863.99
17:30:18|25861.64
17:30:19|25856.29
17:30:21|25856.29
17:30:21|25856.27
17:30:22|25856.27
17:30:23|25856.27
17:30:25|25856.45
17:30:25|25856.48
17:30:26|25856.46
17:30:27|25856.5
17:30:28|25861.65
17:30:29|25861.65
17:30:30|25861.65
17:30:31|25861.65
17:30:32|25861.65
17:30:34|25861.65
17:30:35|25861.65
17:30:35|25861.65
17:30:36|25876.84
17:30:37|25876.84
17:30:39|25876.84
17:30:39|25876.84
17:30:40|25876.84
17:30:41|25876.84
17:30:43|25876.86
17:30:44|25876.86
17:30:46|25876.86
17:30:47|25878.27
17:30:48|25875.85
17:30:48|25875.85
17:30:50|25875.85
17:30:51|25875.85
17:30:52|25877.01
17:30:53|25881.
17:30:54|25877.05
17:30:55|25878.14
17:30:55|25878.14
17:30:57|25878.14
17:30:57|25877.01
17:30:58|25877.01
17:30:59|25877.01
17:31:01|25876.84
17:31:02|25876.84
17:31:02|25876.84
17:31:04|25874.88
17:31:04|25874.88
17:31:05|25874.88
17:31:06|25874.88
17:31:07|25881.57
17:31:09|25881.62
17:31:09|25881.62
17:31:10|25882.44
17:31:11|25882.44
17:31:12|25882.44
17:31:14|25884.88
17:31:14|25884.88
17:31:15|25885.16
17:31:16|25885.16
17:31:17|25885.16
17:31:19|25887.47
17:31:19|25887.47
17:31:20|25887.47
17:31:22|25887.47
17:31:22|25887.47
17:31:23|25887.47
17:31:24|25885.84
17:31:26|25885.84
17:31:26|25885.84
17:31:28|25885.16
17:31:28|25885.16
17:31:29|25885.16
17:31:31|25883.
17:31:31|25880.18
17:31:32|25880.18
17:31:33|25883.16
17:31:35|25883.16
17:31:35|25883.16
17:31:36|25889.99
17:31:38|25889.99
17:31:38|25889.99
17:31:39|25889.99
17:31:40|25889.99
17:31:41|25889.99
17:31:43|25889.99
17:31:43|25889.99
17:31:45|25889.99
17:31:45|25889.99
17:31:47|25889.99
17:31:49|25887.47
17:31:49|25887.47
17:31:50|25887.47
17:31:52|25887.47
17:31:53|25887.47
17:31:54|25887.47
17:31:55|25879.
17:31:55|25879.
17:31:57|25879.
17:31:58|25879.
17:31:59|25879.
17:32:00|25879.
17:32:01|25879.
17:32:02|25882.43
17:32:03|25882.43
17:32:04|25882.49
17:32:05|25882.51
17:32:07|25882.51
17:32:07|25882.51
17:32:08|25882.51
17:32:09|25882.51
17:32:10|25882.51
17:32:11|25882.51
17:32:12|25882.51
17:32:13|25882.5
17:32:14|25882.5
17:32:15|25882.5
17:32:16|25882.5
17:32:17|25887.82
17:32:18|25887.82
17:32:19|25887.82
17:32:20|25887.82
17:32:21|25887.82
17:32:22|25887.82
17:32:23|25887.82
17:32:24|25887.42
17:32:25|25887.42
17:32:26|25887.42
17:32:27|25887.42
17:32:29|25881.77
17:32:29|25883.19
17:32:30|25881.77
17:32:31|25882.71
17:32:32|25881.49
17:32:33|25881.49
17:32:34|25881.49
17:32:35|25881.49
17:32:36|25881.49
17:32:37|25881.49
17:32:38|25881.49
17:32:39|25881.49
17:32:40|25881.49
17:32:41|25881.49
17:32:42|25881.49
17:32:43|25885.89
17:32:45|25887.84
17:32:46|25890.
17:32:47|25890.
17:32:48|25891.84
17:32:49|25895.55
17:32:50|25895.55
17:32:51|25895.55
17:32:53|25895.55
17:32:53|25895.55
17:32:55|25895.55
17:32:56|25895.55
17:32:57|25895.55
17:32:58|25895.55
17:32:59|25895.55
17:32:59|25901.84
17:33:00|25901.2
17:33:02|25901.2
17:33:03|25901.84
17:33:03|25901.84
17:33:05|25901.84
17:33:06|25901.84
17:33:07|25901.84
17:33:08|25901.84
17:33:09|25901.84
17:33:09|25901.84
17:33:11|25901.84
17:33:11|25901.84
17:33:13|25901.84
17:33:13|25902.09
17:33:14|25902.09
17:33:16|25902.09
17:33:17|25902.08
17:33:17|25899.73
17:33:18|25899.73
17:33:20|25899.73
17:33:20|25899.73
17:33:21|25899.73
17:33:22|25889.28
17:33:23|25889.28
17:33:24|25889.28
17:33:25|25892.05
17:33:26|25892.05
17:33:28|25891.74
17:33:28|25891.72
17:33:29|25888.58
17:33:30|25889.29
17:33:31|25886.81
17:33:33|25886.81
17:33:33|25896.69
17:33:34|25896.69
17:33:35|25896.69
17:33:37|25896.69
17:33:37|25885.64
17:33:39|25885.64
17:33:39|25886.21
17:33:40|25886.21
17:33:41|25881.63
17:33:42|25881.63
17:33:43|25881.63
17:33:45|25881.63
17:33:46|25881.63
17:33:47|25881.
17:33:48|25881.
17:33:49|25879.58
17:33:50|25879.58
17:33:51|25880.17
17:33:52|25880.17
17:33:54|25882.75
17:33:54|25885.35
17:33:55|25885.37
17:33:56|25886.09
17:33:58|25886.09
17:33:58|25886.09
17:34:00|25886.09
17:34:01|25886.09
17:34:02|25886.36
17:34:02|25886.36
17:34:04|25886.36
17:34:05|25886.36
17:34:06|25886.36
17:34:07|25886.36
17:34:08|25886.36
17:34:09|25886.36
17:34:10|25886.36
17:34:11|25888.03
17:34:12|25888.03
17:34:13|25888.03
17:34:14|25888.03
17:34:14|25885.71
17:34:16|25885.67
17:34:17|25885.67
17:34:18|25887.67
17:34:19|25887.67
17:34:20|25884.46
17:34:21|25884.46
17:34:22|25884.46
17:34:23|25884.46
17:34:24|25884.46
17:34:25|25884.46
17:34:26|25884.76
17:34:27|25884.76
17:34:28|25884.88
17:34:29|25884.89
17:34:30|25884.89
17:34:31|25884.89
17:34:32|25886.17
17:34:33|25886.17
17:34:34|25886.17
17:34:35|25886.17
17:34:36|25886.17
17:34:37|25886.17
17:34:38|25886.17
17:34:39|25885.25
17:34:40|25885.25
17:34:41|25885.25
17:34:42|25885.25
17:34:43|25885.25
17:34:44|25880.01
17:34:45|25880.01
17:34:46|25880.01
17:34:48|25880.
17:34:49|25880.
17:34:50|25880.
17:34:51|25877.79
17:34:51|25877.79
17:34:53|25877.79
17:34:54|25876.19
17:34:55|25876.19
17:34:56|25876.19
17:34:57|25876.19
17:34:58|25876.19
17:34:59|25876.19
17:35:00|25872.11
17:35:01|25872.11
17:35:02|25872.11
17:35:03|25872.13
17:35:04|25872.13
17:35:05|25872.13
17:35:06|25872.13
17:35:07|25872.13
17:35:08|25872.13
17:35:09|25872.13
17:35:10|25872.13
17:35:12|25872.13
17:35:12|25871.99
17:35:13|25871.99
17:35:15|25878.82
17:35:15|25878.82
17:35:16|25888.19
17:35:17|25888.27
17:35:19|25888.26
17:35:20|25888.26
17:35:20|25888.26
17:35:21|25888.26
17:35:22|25877.89
17:35:23|25877.89
17:35:24|25877.89
17:35:26|25877.89
17:35:26|25877.89
17:35:27|25881.46
17:35:28|25881.45
17:35:30|25881.45
17:35:31|25881.45
17:35:31|25881.45
17:35:33|25878.66
17:35:33|25878.66
17:35:34|25881.45
17:35:35|25881.46
17:35:36|25881.46
17:35:37|25881.46
17:35:38|25881.46
17:35:39|25881.46
17:35:40|25881.46
17:35:41|25881.46
17:35:42|25878.86
17:35:43|25878.86
17:35:44|25878.86
17:35:45|25878.86
17:35:46|25878.86
17:35:47|25880.29
17:35:49|25880.29
17:35:49|25880.29
17:35:51|25880.29
17:35:51|25880.29
17:35:52|25880.29
17:35:54|25885.68
17:35:55|25880.49
17:35:55|25879.53
17:35:56|25879.53
17:35:57|25879.53
17:35:58|25879.53
17:36:00|25879.53
17:36:01|25879.53
17:36:01|25879.53
17:36:02|25879.53
17:36:03|25879.53
17:36:05|25879.53
17:36:05|25879.53
17:36:07|25879.53
17:36:07|25879.53
17:36:08|25879.53
17:36:10|25879.53
17:36:10|25884.63
17:36:12|25884.63
17:36:12|25884.63
17:36:14|25884.63
17:36:14|25883.81
17:36:16|25883.81
17:36:16|25883.81
17:36:18|25883.81
17:36:18|25883.81
17:36:19|25878.77
17:36:21|25878.77
17:36:22|25878.81
17:36:22|25877.9
17:36:23|25877.9
17:36:24|25877.9
17:36:25|25877.9
17:36:27|25877.9
17:36:27|25877.9
17:36:28|25877.9
17:36:29|25878.21
17:36:31|25878.21
17:36:31|25878.21
17:36:32|25878.06
17:36:33|25875.51
17:36:34|25875.51
17:36:35|25875.51
17:36:36|25875.51
17:36:37|25872.55
17:36:38|25872.55
17:36:40|25872.55
17:36:40|25872.55
17:36:41|25872.55
17:36:42|25872.55
17:36:44|25872.55
17:36:44|25872.55
17:36:45|25871.05
17:36:46|25871.
17:36:47|25871.
17:36:49|25871.
17:36:50|25871.
17:36:51|25871.
17:36:52|25873.4
17:36:53|25873.4
17:36:54|25873.4
17:36:55|25873.4
17:36:56|25873.2
17:36:57|25873.2
17:36:58|25880.69
17:36:59|25880.69
17:37:00|25880.7
17:37:01|25880.7
17:37:03|25880.59
17:37:03|25880.59
17:37:05|25880.59
17:37:06|25880.59
17:37:06|25880.59
17:37:08|25880.59
17:37:09|25880.59
17:37:10|25873.82
17:37:11|25873.82
17:37:12|25873.1
17:37:13|25873.1
17:37:13|25873.1
17:37:15|25874.91
17:37:16|25874.91
17:37:17|25874.91
17:37:18|25880.64
17:37:19|25880.64
17:37:20|25880.64
17:37:21|25880.64
17:37:22|25880.64
17:37:22|25880.64
17:37:23|25880.64
17:37:25|25880.64
17:37:25|25880.64
17:37:27|25880.64
17:37:27|25880.64
17:37:28|25880.64
17:37:30|25880.64
17:37:31|25880.64
17:37:32|25880.64
17:37:32|25880.64
17:37:34|25880.64
17:37:35|25880.64
17:37:36|25880.64
17:37:36|25880.64
17:37:38|25880.64
17:37:38|25880.64
17:37:40|25880.64
17:37:41|25880.64
17:37:42|25880.64
17:37:43|25880.64
17:37:43|25880.64
17:37:45|25879.14
17:37:46|25879.14
17:37:46|25871.
17:37:47|25871.
17:37:49|25871.
17:37:50|25871.
17:37:51|25871.
17:37:52|25871.
17:37:54|25871.46
17:37:54|25871.46
17:37:55|25871.46
17:37:56|25871.46
17:37:57|25871.46
17:37:58|25871.46
17:37:59|25871.46
17:38:00|25869.86
17:38:01|25869.85
17:38:02|25856.75
17:38:03|25856.75
17:38:04|25856.75
17:38:05|25856.75
17:38:06|25856.75
17:38:07|25856.75
17:38:08|25856.75
17:38:09|25856.75
17:38:10|25856.75
17:38:11|25859.02
17:38:12|25859.02
17:38:13|25859.02
17:38:14|25859.02
17:38:15|25859.02
17:38:16|25859.02
17:38:17|25856.56
17:38:19|25856.56
17:38:19|25856.56
17:38:20|25856.56
17:38:22|25856.56
17:38:22|25857.65
17:38:24|25857.7
17:38:24|25857.71
17:38:26|25860.33
17:38:26|25860.33
17:38:27|25860.33
17:38:28|25860.33
17:38:29|25860.33
17:38:30|25860.33
17:38:31|25871.74
17:38:33|25871.74
17:38:34|25871.74
17:38:34|25871.74
17:38:35|25871.74
17:38:37|25871.74
17:38:38|25871.74
17:38:38|25871.74
17:38:39|25871.74
17:38:41|25871.74
17:38:42|25871.74
17:38:43|25871.74
17:38:43|25875.02
17:38:44|25873.68
17:38:46|25873.73
17:38:47|25873.72
17:38:48|25869.71
17:38:49|25869.71
17:38:50|25869.71
17:38:51|25867.96
17:38:52|25867.96
17:38:53|25866.59
17:38:54|25866.59
17:38:55|25866.59
17:38:56|25866.59
17:38:57|25866.59
17:38:58|25865.7
17:38:59|25865.7
17:39:00|25865.7
17:39:01|25865.7
17:39:02|25865.7
17:39:03|25865.7
17:39:04|25865.7
17:39:05|25865.7
17:39:06|25864.73
17:39:07|25864.73
17:39:08|25864.73
17:39:09|25864.73
17:39:10|25866.09
17:39:11|25866.09
17:39:13|25863.77
17:39:13|25863.77
17:39:14|25863.77
17:39:15|25859.4
17:39:16|25859.4
17:39:17|25859.4
17:39:18|25863.74
17:39:19|25863.74
17:39:20|25863.74
17:39:21|25863.74
17:39:22|25863.74
17:39:23|25863.74
17:39:24|25865.85
17:39:25|25865.85
17:39:26|25865.85
17:39:27|25865.85
17:39:28|25865.85
17:39:29|25865.85
17:39:30|25865.85
17:39:31|25865.85
17:39:32|25865.85
17:39:33|25864.8
17:39:34|25864.8
17:39:36|25864.8
17:39:36|25864.8
17:39:38|25864.8
17:39:38|25864.8
17:39:39|25864.8
17:39:40|25864.8
17:39:41|25861.23
17:39:42|25861.23
17:39:43|25861.23
17:39:45|25861.23
17:39:45|25861.23
17:39:46|25861.23
17:39:47|25861.23
17:39:49|25861.23
17:39:50|25861.23
17:39:51|25861.23
17:39:52|25861.81
17:39:53|25861.81
17:39:55|25861.81
17:39:55|25861.81
17:39:56|25862.78
17:39:57|25862.78
17:39:59|25860.51
17:40:00|25860.51
17:40:00|25861.57
17:40:02|25861.57
17:40:03|25861.57
17:40:05|25861.57
17:40:05|25861.57
17:40:06|25861.57
17:40:07|25861.57
17:40:08|25861.57
17:40:09|25861.57
17:40:11|25861.57
17:40:12|25862.64
17:40:13|25862.64
17:40:14|25862.64
17:40:15|25862.77
17:40:15|25862.77
17:40:16|25867.48
17:40:18|25867.48
17:40:19|25867.48
17:40:19|25864.89
17:40:21|25864.89
17:40:21|25864.89
17:40:23|25864.89
17:40:23|25864.89
17:40:25|25864.89
17:40:25|25864.89
17:40:27|25864.89
17:40:28|25860.4
17:40:28|25860.4
17:40:30|25860.4
17:40:31|25860.4
17:40:31|25860.4
17:40:32|25860.4
17:40:33|25860.13
17:40:34|25860.13
17:40:35|25860.13
17:40:36|25859.24
17:40:37|25859.24
17:40:38|25859.24
17:40:40|25859.52
17:40:41|25859.52
17:40:41|25859.52
17:40:42|25859.52
17:40:43|25867.48
17:40:44|25867.48
17:40:45|25865.48
17:40:46|25865.47
17:40:47|25865.47
17:40:48|25865.47
17:40:49|25865.47
17:40:50|25865.47
17:40:51|25865.47
17:40:53|25865.47
17:40:54|25865.47
17:40:55|25865.47
17:40:57|25865.47
17:40:58|25865.47
17:40:59|25865.47
17:41:00|25865.47
17:41:01|25865.47
17:41:02|25865.47
17:41:03|25867.29
17:41:04|25867.29
17:41:05|25865.05
17:41:06|25865.05
17:41:07|25865.05
17:41:08|25863.47
17:41:09|25863.47
17:41:10|25863.47
17:41:11|25863.47
17:41:12|25863.61
17:41:13|25863.61
17:41:14|25863.61
17:41:15|25863.61
17:41:16|25863.61
17:41:17|25863.61
17:41:19|25863.61
17:41:19|25863.61
17:41:21|25861.69
17:41:21|25861.69
17:41:23|25861.69
17:41:24|25860.4
17:41:24|25860.34
17:41:25|25860.34
17:41:26|25860.34
17:41:28|25860.34
17:41:28|25857.85
17:41:30|25857.85
17:41:31|25863.75
17:41:31|25863.75
17:41:32|25863.75
17:41:33|25863.78
17:41:34|25863.78
17:41:35|25863.78
17:41:36|25863.78
17:41:38|25866.34
17:41:39|25858.56
17:41:39|25858.56
17:41:40|25858.56
17:41:42|25858.56
17:41:42|25858.56
17:41:44|25858.56
17:41:44|25858.56
17:41:45|25858.56
17:41:46|25858.56
17:41:48|25857.81
17:41:48|25857.81
17:41:49|25857.81
17:41:50|25857.81
17:41:51|25860.38
17:41:52|25860.38
17:41:54|25860.38
17:41:55|25860.38
17:41:56|25860.38
17:41:58|25860.38
17:41:58|25860.38
17:41:59|25858.4
17:42:00|25858.3
17:42:01|25858.3
17:42:02|25858.3
17:42:03|25858.3
17:42:04|25858.3
17:42:05|25859.52
17:42:06|25859.52
17:42:07|25859.52
17:42:08|25860.66
17:42:09|25866.13
17:42:10|25866.13
17:42:11|25866.13
17:42:12|25866.13
17:42:13|25866.13
17:42:14|25866.13
17:42:15|25866.13
17:42:16|25866.13
17:42:17|25866.13
17:42:18|25865.07
17:42:19|25865.07
17:42:20|25865.07
17:42:21|25867.47
17:42:22|25867.47
17:42:23|25867.47
17:42:24|25864.27
17:42:25|25864.27
17:42:26|25864.27
17:42:27|25864.44
17:42:28|25864.44
17:42:29|25864.8
17:42:30|25864.8
17:42:31|25864.8
17:42:32|25864.8
17:42:33|25864.8
17:42:34|25867.48
17:42:35|25867.48
17:42:36|25867.48
17:42:37|25867.48
17:42:38|25867.48
17:42:39|25871.84
17:42:40|25871.84
17:42:41|25871.84
17:42:42|25871.84
17:42:43|25867.1
17:42:44|25867.1
17:42:45|25867.1
17:42:46|25867.1
17:42:47|25867.1
17:42:48|25867.1
17:42:49|25867.1
17:42:50|25867.1
17:42:51|25867.1
17:42:52|25867.1
17:42:53|25867.1
17:42:54|25865.54
17:42:56|25865.57
17:42:57|25865.57
17:42:57|25865.57
17:42:59|25865.57
17:43:00|25865.57
17:43:01|25865.57
17:43:02|25870.81
17:43:03|25870.81
17:43:04|25870.81
17:43:05|25867.3
17:43:06|25867.3
17:43:07|25867.3
17:43:08|25867.3
17:43:09|25867.3
17:43:10|25867.3
17:43:11|25867.3
17:43:12|25867.3
17:43:13|25867.3
17:43:14|25867.3
17:43:15|25867.3
17:43:17|25867.3
17:43:17|25867.3
17:43:18|25867.3
17:43:19|25867.3
17:43:20|25867.3
17:43:21|25867.3
17:43:22|25867.3
17:43:23|25867.3
17:43:24|25867.3
17:43:26|25867.3
17:43:26|25858.45
17:43:27|25851.84
17:43:28|25851.84
17:43:30|25851.44
17:43:30|25850.6
17:43:31|25850.6
17:43:32|25846.
17:43:33|25842.12
17:43:34|25840.
17:43:35|25837.
17:43:36|25837.
17:43:38|25837.
17:43:38|25830.
17:43:39|25830.
17:43:40|25830.
17:43:41|25826.82
17:43:42|25829.86
17:43:43|25829.86
17:43:44|25829.86
17:43:45|25829.86
17:43:46|25826.87
17:43:47|25826.87
17:43:48|25829.95
17:43:49|25829.95
17:43:50|25829.95
17:43:51|25829.95
17:43:52|25829.95
17:43:53|25834.98
17:43:54|25834.98
17:43:56|25834.98
17:43:57|25834.97
17:43:58|25840.01
17:44:00|25840.01
17:44:00|25840.01
17:44:02|25840.01
17:44:02|25840.01
17:44:04|25846.2
17:44:05|25846.2
17:44:05|25846.2
17:44:07|25847.19
17:44:08|25847.19
17:44:09|25839.59
17:44:10|25839.35
17:44:11|25839.36
17:44:12|25836.01
17:44:13|25836.02
17:44:14|25828.
17:44:15|25828.58
17:44:16|25828.58
17:44:17|25828.58
17:44:18|25828.58
17:44:19|25828.46
17:44:20|25828.46
17:44:21|25828.46
17:44:22|25827.89
17:44:23|25827.89
17:44:24|25827.89
17:44:25|25827.89
17:44:26|25828.46
17:44:27|25828.46
17:44:28|25823.42
17:44:29|25823.42
17:44:29|25823.42
17:44:31|25823.42
17:44:32|25828.2
17:44:33|25828.2
17:44:34|25828.07
17:44:35|25828.55
17:44:36|25828.55
17:44:37|25828.55
17:44:38|25817.21
17:44:39|25817.21
17:44:40|25817.21
17:44:41|25817.21
17:44:42|25817.21
17:44:43|25825.71
17:44:44|25816.04
17:44:45|25816.04
17:44:46|25816.04
17:44:47|25812.6
17:44:48|25810.
17:44:49|25810.
17:44:50|25808.54
17:44:51|25808.54
17:44:52|25811.07
17:44:53|25808.61
17:44:54|25808.61
17:44:55|25808.61
17:44:56|25808.61
17:44:58|25808.61
17:44:58|25808.61
17:44:59|25806.67
17:45:00|25806.67
17:45:02|25806.67
17:45:03|25806.67
17:45:04|25806.67
17:45:05|25806.67
17:45:06|25806.67
17:45:07|25806.67
17:45:08|25806.67
17:45:10|25809.54
17:45:11|25809.54
17:45:11|25809.66
17:45:13|25809.66
17:45:14|25809.66
17:45:14|25800.
17:45:15|25800.
17:45:17|25800.
17:45:17|25805.39
17:45:19|25800.14
17:45:19|25805.35
17:45:21|25805.35
17:45:21|25809.05
17:45:22|25809.05
17:45:24|25809.05
17:45:25|25809.05
17:45:25|25822.86
17:45:26|25814.07
17:45:28|25814.07
17:45:28|25814.07
17:45:29|25814.07
17:45:30|25816.75
17:45:31|25816.75
17:45:32|25816.75
17:45:33|25816.75
17:45:34|25816.75
17:45:35|25816.75
17:45:36|25816.75
17:45:37|25816.75
17:45:38|25816.75
17:45:39|25816.75
17:45:40|25816.75
17:45:42|25824.6
17:45:42|25824.6
17:45:43|25829.58
17:45:44|25829.58
17:45:45|25829.58
17:45:47|25826.49
17:45:47|25826.49
17:45:48|25826.49
17:45:50|25826.49
17:45:51|25826.49
17:45:51|25826.49
17:45:52|25826.49
17:45:53|25827.72
17:45:54|25827.72
17:45:55|25827.72
17:45:57|25827.72
17:45:58|25827.6
17:45:59|25826.49
17:46:00|25826.49
17:46:01|25826.49
17:46:02|25826.49
17:46:03|25826.49
17:46:04|25826.49
17:46:05|25826.49
17:46:06|25826.49
17:46:07|25826.49
17:46:08|25826.49
17:46:09|25826.49
17:46:11|25826.49
17:46:12|25826.49
17:46:13|25826.49
17:46:14|25826.49
17:46:15|25826.49
17:46:17|25827.77
17:46:17|25827.77
17:46:18|25830.
17:46:19|25830.
17:46:20|25830.
17:46:21|25830.
17:46:22|25830.
17:46:23|25829.99
17:46:24|25829.99
17:46:25|25839.65
17:46:26|25839.65
17:46:27|25839.65
17:46:28|25839.65
17:46:29|25839.65
17:46:30|25839.65
17:46:31|25839.65
17:46:32|25839.65
17:46:33|25837.66
17:46:34|25837.66
17:46:35|25837.66
17:46:36|25837.66
17:46:37|25837.66
17:46:38|25837.66
17:46:39|25837.66
17:46:40|25840.32
17:46:41|25836.39
17:46:42|25836.39
17:46:43|25836.39
17:46:44|25836.39
17:46:45|25830.
17:46:46|25830.
17:46:47|25830.
17:46:48|25827.94
17:46:49|25827.94
17:46:50|25826.49
17:46:51|25826.49
17:46:52|25826.49
17:46:53|25826.49
17:46:54|25826.49
17:46:55|25826.49
17:46:56|25826.49
17:46:58|25822.42
17:46:59|25822.42
17:47:00|25822.42
17:47:01|25820.62
17:47:02|25820.62
17:47:03|25820.62
17:47:05|25818.94
17:47:05|25818.94
17:47:06|25822.36
17:47:07|25822.36
17:47:09|25822.21
17:47:09|25822.21
17:47:11|25822.21
17:47:12|25822.21
17:47:13|25827.32
17:47:14|25827.32
17:47:15|25827.32
17:47:16|25827.32
17:47:17|25827.32
17:47:18|25825.34
17:47:19|25825.34
17:47:20|25825.34
17:47:20|25825.34
17:47:22|25825.33
17:47:23|25824.37
17:47:23|25824.23
17:47:25|25824.23
17:47:26|25824.23
17:47:26|25824.23
17:47:28|25810.03
17:47:29|25810.03
17:47:30|25810.03
17:47:31|25809.26
17:47:32|25809.26
17:47:33|25809.26
17:47:34|25806.31
17:47:35|25806.31
17:47:36|25808.76
17:47:37|25806.36
17:47:38|25806.36
17:47:39|25806.36
17:47:40|25806.36
17:47:41|25804.7
17:47:41|25802.4
17:47:43|25806.39
17:47:44|25805.56
17:47:44|25805.56
17:47:46|25805.56
17:47:47|25805.56
17:47:48|25805.56
17:47:49|25805.56
17:47:49|25805.56
17:47:51|25812.6
17:47:52|25817.09
17:47:53|25817.09
17:47:54|25817.09
17:47:54|25817.09
17:47:56|25817.09
17:47:56|25817.09
17:47:57|25817.09
17:47:59|25813.37
17:48:00|25813.37
17:48:02|25817.21
17:48:02|25810.32
17:48:04|25810.32
17:48:05|25811.28
17:48:06|25811.28
17:48:07|25811.28
17:48:08|25811.28
17:48:09|25811.28
17:48:10|25811.28
17:48:11|25811.28
17:48:12|25811.28
17:48:13|25811.28
17:48:14|25814.2
17:48:15|25814.2
17:48:16|25814.2
17:48:17|25814.17
17:48:18|25814.17
17:48:19|25810.37
17:48:20|25817.43
17:48:21|25817.43
17:48:22|25817.43
17:48:23|25817.43
17:48:24|25814.36
17:48:25|25817.43
17:48:26|25817.43
17:48:27|25817.43
17:48:28|25817.43
17:48:29|25817.43
17:48:30|25817.36
17:48:31|25817.36
17:48:32|25817.36
17:48:33|25817.36
17:48:34|25816.97
17:48:35|25816.97
17:48:36|25816.97
17:48:37|25816.97
17:48:38|25816.97
17:48:39|25816.97
17:48:40|25816.97
17:48:41|25816.97
17:48:42|25816.97
17:48:43|25816.97
17:48:44|25816.97
17:48:45|25816.97
17:48:46|25816.97
17:48:47|25816.97
17:48:48|25816.97
17:48:49|25816.97
17:48:50|25816.97
17:48:51|25816.97
17:48:52|25816.97
17:48:53|25816.97
17:48:54|25816.97
17:48:55|25816.97
17:48:56|25816.97
17:48:57|25816.97
17:48:58|25816.97
17:48:59|25816.97
17:49:00|25817.8
17:49:01|25817.8
17:49:03|25817.8
17:49:03|25817.8
17:49:04|25817.8
17:49:05|25817.8
17:49:06|25817.8
17:49:07|25817.8
17:49:08|25817.8
17:49:09|25817.8
17:49:10|25817.8
17:49:12|25817.8
17:49:12|25817.8
17:49:14|25817.8
17:49:15|25817.8
17:49:15|25817.8
17:49:17|25817.8
17:49:18|25817.8
17:49:19|25824.4
17:49:20|25824.4
17:49:21|25818.84
17:49:22|25818.84
17:49:24|25818.84
17:49:24|25818.84
17:49:25|25818.84
17:49:26|25818.84
17:49:27|25819.47
17:49:28|25824.42
17:49:29|25824.42
17:49:30|25824.42
17:49:31|25824.42
17:49:32|25819.
17:49:33|25819.01
17:49:34|25819.01
17:49:35|25818.88
17:49:36|25818.94
17:49:37|25818.94
17:49:38|25818.94
17:49:39|25818.94
17:49:40|25818.94
17:49:41|25818.94
17:49:42|25818.94
17:49:43|25818.94
17:49:44|25818.94
17:49:45|25818.94
17:49:46|25818.94
17:49:47|25818.94
17:49:48|25818.94
17:49:49|25818.94
17:49:50|25819.11
17:49:51|25819.24
17:49:52|25819.24
17:49:53|25819.24
17:49:54|25819.24
17:49:55|25819.24
17:49:56|25819.24
17:49:57|25819.24
17:49:58|25819.24
17:49:59|25816.36
17:50:00|25816.36
17:50:02|25816.36
17:50:03|25816.36
17:50:04|25816.36
17:50:05|25816.36
17:50:06|25816.36
17:50:07|25816.36
17:50:08|25816.36
17:50:09|25816.36
17:50:10|25816.36
17:50:11|25822.34
17:50:12|25822.34
17:50:13|25822.34
17:50:14|25822.34
17:50:15|25822.76
17:50:16|25822.76
17:50:17|25822.78
17:50:18|25822.8
17:50:19|25822.8
17:50:20|25823.95
17:50:21|25822.9
17:50:22|25822.9
17:50:23|25823.97
17:50:24|25823.99
17:50:25|25823.99
17:50:26|25823.99
17:50:27|25823.99
17:50:28|25823.99
17:50:29|25823.99
17:50:30|25823.09
17:50:31|25823.09
17:50:32|25823.09
17:50:33|25824.9
17:50:34|25829.
17:50:35|25829.
17:50:36|25830.55
17:50:37|25830.55
17:50:38|25830.55
17:50:39|25830.55
17:50:40|25830.55
17:50:41|25830.55
17:50:42|25830.55
17:50:43|25830.55
17:50:44|25830.55
17:50:45|25830.55
17:50:46|25830.55
17:50:47|25830.55
17:50:48|25826.48
17:50:49|25826.48
17:50:50|25826.48
17:50:51|25827.82
17:50:52|25827.82
17:50:53|25827.58
17:50:54|25827.58
17:50:55|25827.58
17:50:56|25824.33
17:50:57|25824.33
17:50:58|25824.33
17:50:59|25824.33
17:51:00|25824.33
17:51:01|25821.12
17:51:03|25823.57
17:51:04|25823.57
17:51:05|25823.57
17:51:06|25823.57
17:51:07|25826.92
17:51:08|25826.92
17:51:10|25826.92
17:51:10|25826.92
17:51:11|25830.43
17:51:12|25830.82
17:51:13|25830.82
17:51:14|25830.83
17:51:15|25830.83
17:51:16|25830.83
17:51:17|25830.83
17:51:18|25831.05
17:51:19|25831.05
17:51:20|25832.69
17:51:21|25832.69
17:51:22|25837.65
17:51:23|25837.65
17:51:24|25837.65
17:51:25|25837.43
17:51:26|25837.43
17:51:27|25837.43
17:51:28|25837.43
17:51:29|25834.5
17:51:30|25834.56
17:51:31|25834.56
17:51:32|25834.56
17:51:33|25834.56
17:51:34|25834.56
17:51:35|25834.56
17:51:36|25834.56
17:51:37|25834.56
17:51:38|25834.56
17:51:39|25834.56
17:51:40|25834.56
17:51:41|25834.56
17:51:42|25834.56
17:51:43|25837.
17:51:44|25837.
17:51:45|25837.
17:51:46|25837.
17:51:48|25843.49
17:51:48|25840.89
17:51:49|25840.89
17:51:50|25840.89
17:51:51|25842.78
17:51:53|25842.79
17:51:54|25842.79
17:51:55|25842.79
17:51:56|25842.79
17:51:57|25842.79
17:51:58|25843.59
17:51:59|25844.29
17:52:00|25841.41
17:52:01|25843.67
17:52:02|25843.67
17:52:03|25843.67
17:52:04|25843.67
17:52:05|25843.67
17:52:06|25841.61
17:52:07|25847.84
17:52:08|25847.84
17:52:09|25847.84
17:52:10|25841.66
17:52:11|25841.66
17:52:12|25841.66
17:52:13|25841.66
17:52:14|25841.63
17:52:15|25841.63
17:52:16|25841.63
17:52:17|25841.63
17:52:18|25841.63
17:52:19|25841.63
17:52:20|25841.63
17:52:21|25841.63
17:52:23|25841.62
17:52:23|25841.62
17:52:24|25841.5
17:52:25|25841.48
17:52:26|25841.48
17:52:27|25841.48
17:52:28|25841.48
17:52:29|25841.48
17:52:30|25841.48
17:52:31|25839.24
17:52:32|25841.39
17:52:33|25844.04
17:52:34|25844.04
17:52:35|25844.04
17:52:36|25842.1
17:52:38|25846.12
17:52:39|25846.12
17:52:39|25849.43
17:52:40|25851.23
17:52:41|25851.23
17:52:42|25851.23
17:52:43|25851.23
17:52:45|25851.23
17:52:46|25851.23
17:52:47|25850.84
17:52:47|25848.84
17:52:48|25852.24
17:52:49|25852.24
17:52:51|25852.24
17:52:51|25852.24
17:52:52|25852.24
17:52:53|25852.24
17:52:54|25852.26
17:52:55|25852.26
17:52:57|25849.37
17:52:57|25849.37
17:52:58|25849.37
17:52:59|25849.57
17:53:00|25849.57
17:53:01|25849.57
17:53:03|25849.92
17:53:03|25849.92
17:53:04|25849.92
17:53:06|25853.5
17:53:07|25853.5
17:53:08|25863.01
17:53:10|25867.29
17:53:10|25867.29
17:53:12|25864.65
17:53:13|25864.65
17:53:14|25864.54
17:53:15|25864.54
17:53:16|25864.54
17:53:17|25864.54
17:53:17|25864.54
17:53:19|25864.54
17:53:20|25864.54
17:53:20|25861.17
17:53:21|25861.17
17:53:23|25861.17
17:53:24|25861.17
17:53:24|25861.17
17:53:25|25865.16
17:53:26|25853.81
17:53:28|25853.57
17:53:28|25853.57
17:53:29|25851.52
17:53:30|25851.52
17:53:31|25851.52
17:53:33|25851.52
17:53:33|25851.52
17:53:34|25851.48
17:53:36|25851.48
17:53:36|25851.48
17:53:37|25851.48
17:53:38|25851.48
17:53:39|25851.48
17:53:40|25851.52
17:53:42|25851.52
17:53:43|25851.54
17:53:43|25851.54
17:53:45|25849.69
17:53:45|25849.69
17:53:46|25849.69
17:53:48|25849.69
17:53:49|25849.69
17:53:49|25849.73
17:53:50|25849.73
17:53:51|25849.76
17:53:52|25851.53
17:53:53|25851.53
17:53:54|25851.53
17:53:55|25851.53
17:53:56|25851.53
17:53:57|25851.53
17:53:58|25851.53
17:53:59|25851.53
17:54:01|25851.53
17:54:02|25851.53
17:54:02|25851.53
17:54:03|25851.53
17:54:05|25851.53
17:54:06|25848.53
17:54:07|25848.53
17:54:08|25848.53
17:54:10|25848.53
17:54:11|25848.53
17:54:11|25848.53
17:54:12|25852.22
17:54:13|25852.22
17:54:15|25852.22
17:54:15|25852.22
17:54:17|25852.
17:54:17|25852.
17:54:19|25852.05
17:54:20|25852.05
17:54:21|25852.05
17:54:22|25852.05
17:54:22|25849.1
17:54:24|25849.1
17:54:25|25847.83
17:54:26|25847.83
17:54:27|25847.83
17:54:28|25847.98
17:54:29|25847.98
17:54:29|25850.14
17:54:31|25850.14
17:54:32|25847.
17:54:33|25847.
17:54:34|25847.
17:54:35|25847.
17:54:36|25844.48
17:54:37|25844.48
17:54:38|25844.48
17:54:39|25844.48
17:54:40|25844.48
17:54:41|25844.48
17:54:42|25844.48
17:54:43|25845.61
17:54:44|25845.61
17:54:45|25842.21
17:54:46|25841.43
17:54:47|25841.43
17:54:48|25837.79
17:54:49|25841.68
17:54:50|25841.68
17:54:51|25841.68
17:54:52|25841.68
17:54:53|25841.68
17:54:54|25841.68
17:54:55|25836.42
17:54:56|25836.42
17:54:57|25836.68
17:54:58|25835.32
17:54:59|25835.32
17:55:00|25835.32
17:55:01|25835.32
17:55:02|25834.27
17:55:03|25834.27
17:55:04|25834.27
17:55:05|25834.29
17:55:06|25834.29
17:55:07|25834.29
17:55:08|25834.27
17:55:09|25834.31
17:55:10|25834.31
17:55:11|25834.31
17:55:12|25836.06
17:55:13|25836.06
17:55:14|25836.06
17:55:15|25836.06
17:55:16|25836.06
17:55:17|25836.06
17:55:18|25838.03
17:55:19|25838.03
17:55:20|25840.78
17:55:21|25840.78
17:55:22|25840.78
17:55:23|25840.78
17:55:24|25840.78
17:55:25|25840.78
17:55:26|25840.78
17:55:28|25840.78
17:55:28|25832.29
17:55:29|25832.31
17:55:30|25832.31
17:55:31|25834.31
17:55:32|25834.31
17:55:33|25835.27
17:55:34|25835.27
17:55:35|25835.27
17:55:36|25835.27
17:55:37|25835.27
17:55:39|25835.27
17:55:40|25835.27
17:55:41|25835.27
17:55:41|25835.27
17:55:43|25835.27
17:55:43|25835.27
17:55:44|25835.27
17:55:45|25835.27
17:55:46|25835.27
17:55:47|25835.27
17:55:49|25834.74
17:55:49|25838.42
17:55:50|25838.42
17:55:51|25838.42
17:55:52|25835.8
17:55:53|25826.61
17:55:55|25826.61
17:55:55|25826.61
17:55:57|25826.61
17:55:57|25832.94
17:55:58|25832.94
17:55:59|25832.9
17:56:00|25832.9
17:56:01|25832.9
17:56:02|25832.98
17:56:04|25832.98
17:56:04|25832.98
17:56:05|25832.98
17:56:06|25830.78
17:56:08|25830.78
17:56:09|25830.78
17:56:11|25830.78
17:56:11|25830.78
17:56:12|25830.78
17:56:13|25830.78
17:56:15|25830.78
17:56:16|25830.78
17:56:17|25830.78
17:56:18|25830.78
17:56:19|25830.78
17:56:20|25830.78
17:56:21|25832.66
17:56:22|25832.66
17:56:23|25832.66
17:56:24|25840.7
17:56:25|25840.66
17:56:26|25840.66
17:56:27|25840.66
17:56:28|25840.66
17:56:29|25840.66
17:56:30|25836.27
17:56:31|25836.27
17:56:32|25836.3
17:56:33|25841.26
17:56:34|25841.26
17:56:35|25840.
17:56:36|25840.
17:56:37|25840.
17:56:38|25840.
17:56:39|25836.32
17:56:40|25838.01
17:56:41|25833.45
17:56:42|25834.08
17:56:43|25834.08
17:56:44|25834.08
17:56:45|25834.08
17:56:46|25834.08
17:56:47|25834.08
17:56:48|25834.08
17:56:49|25834.08
17:56:50|25834.08
17:56:51|25834.08
17:56:52|25834.08
17:56:53|25834.08
17:56:54|25834.08
17:56:55|25834.08
17:56:56|25834.08
17:56:57|25834.99
17:56:58|25834.99
17:56:59|25834.99
17:57:00|25834.99
17:57:01|25834.99
17:57:02|25834.99
17:57:03|25834.2
17:57:04|25833.49
17:57:05|25833.49
17:57:06|25833.49
17:57:07|25833.49
17:57:08|25833.49
17:57:10|25833.49
17:57:11|25833.49
17:57:12|25833.49
17:57:13|25833.49
17:57:14|25833.49
17:57:15|25833.49
17:57:16|25833.49
17:57:17|25833.49
17:57:19|25833.49
17:57:19|25833.49
17:57:20|25833.6
17:57:21|25833.6
17:57:22|25833.6
17:57:23|25833.64
17:57:24|25833.64
17:57:25|25833.63
17:57:26|25833.63
17:57:27|25833.63
17:57:28|25833.63
17:57:29|25833.63
17:57:30|25833.63
17:57:31|25833.63
17:57:33|25833.63
17:57:33|25833.63
17:57:35|25833.63
17:57:35|25833.63
17:57:36|25833.63
17:57:37|25832.35
17:57:38|25832.35
17:57:40|25833.55
17:57:41|25833.55
17:57:42|25833.55
17:57:43|25833.55
17:57:44|25832.34
17:57:45|25832.34
17:57:46|25832.34
17:57:47|25832.34
17:57:48|25832.34
17:57:49|25832.34
17:57:50|25832.34
17:57:51|25832.34
17:57:52|25832.34
17:57:53|25832.34
17:57:54|25832.34
17:57:55|25832.34
17:57:56|25832.34
17:57:57|25832.34
17:57:58|25832.34
17:57:59|25832.34
17:58:00|25832.34
17:58:01|25832.34
17:58:02|25832.34
17:58:03|25832.34
17:58:04|25832.34
17:58:05|25832.34
17:58:06|25832.34
17:58:07|25833.55
17:58:08|25833.55
17:58:09|25833.67
17:58:10|25834.08
17:58:12|25834.08
17:58:12|25836.33
17:58:14|25836.33
17:58:15|25836.33
17:58:16|25836.33
17:58:17|25836.33
17:58:18|25836.33
17:58:19|25836.33
17:58:20|25836.33
17:58:21|25836.33
17:58:22|25836.23
17:58:23|25836.23
17:58:23|25836.23
17:58:25|25836.23
17:58:26|25834.71
17:58:27|25834.71
17:58:28|25834.71
17:58:28|25834.73
17:58:30|25834.73
17:58:31|25834.77
17:58:32|25836.03
17:58:33|25836.03
17:58:34|25836.02
17:58:35|25836.02
17:58:36|25834.82
17:58:37|25836.03
17:58:38|25836.03
17:58:39|25836.03
17:58:40|25836.03
17:58:41|25834.82
17:58:42|25834.
17:58:43|25834.
17:58:44|25834.
17:58:45|25834.
17:58:46|25834.
17:58:48|25834.
17:58:48|25834.
17:58:49|25834.
17:58:51|25832.5
17:58:51|25832.5
17:58:52|25832.5
17:58:53|25832.5
17:58:54|25832.5
17:58:55|25832.5
17:58:56|25832.5
17:58:57|25832.5
17:58:58|25826.74
17:59:00|25826.64
17:59:00|25826.64
17:59:01|25826.67
17:59:02|25826.69
17:59:03|25826.69
17:59:04|25826.69
17:59:06|25826.69
17:59:06|25827.6
17:59:07|25827.61
17:59:08|25827.61
17:59:10|25827.61
17:59:10|25826.8
17:59:12|25826.8
17:59:13|25826.8
17:59:14|25826.8
17:59:15|25826.8
17:59:16|25826.64
17:59:17|25826.64
17:59:18|25826.64
17:59:19|25826.64
17:59:20|25826.64
17:59:21|25826.72
17:59:22|25826.72
17:59:24|25826.72
17:59:24|25826.72
17:59:25|25826.72
17:59:27|25826.72
17:59:28|25826.72
17:59:29|25826.72
17:59:29|25826.72
17:59:30|25822.88
17:59:33|25822.88
17:59:34|25822.88
17:59:35|25822.88
17:59:36|25822.88
17:59:37|25822.88
17:59:38|25822.73
17:59:38|25820.09
17:59:39|25820.09
17:59:40|25821.31
17:59:41|25821.31
17:59:43|25821.31
17:59:44|25821.31
17:59:44|25821.31
17:59:45|25821.31
17:59:46|25821.31
17:59:47|25821.31
17:59:49|25820.01
17:59:49|25820.01
17:59:50|25820.01
17:59:51|25820.38
17:59:53|25820.38
17:59:53|25820.
17:59:54|25817.67
17:59:55|25817.67
17:59:56|25817.66
17:59:57|25817.66
17:59:58|25818.3
17:59:59|25816.38
18:00:00|25816.38
18:00:02|25816.38
18:00:02|25816.38
18:00:04|25816.38
18:00:04|25816.38
18:00:05|25816.38
18:00:06|25816.38
18:00:08|25816.38
18:00:08|25816.38
18:00:09|25813.34
18:00:10|25813.34
18:00:12|25813.34
18:00:13|25813.34
18:00:14|25813.34
18:00:15|25813.17
18:00:16|25813.17
18:00:17|25813.13
18:00:18|25813.12
18:00:19|25813.12
18:00:20|25813.12
18:00:21|25813.12
18:00:23|25812.49
18:00:23|25812.49
18:00:24|25812.49
18:00:25|25812.49
18:00:26|25812.49
18:00:27|25810.87
18:00:28|25810.87
18:00:30|25810.87
18:00:31|25810.87
18:00:31|25810.87
18:00:32|25810.87
18:00:33|25810.87
18:00:34|25810.87
18:00:35|25810.87
18:00:36|25809.31
18:00:37|25809.31
18:00:39|25813.45
18:00:40|25814.07
18:00:40|25814.06
18:00:42|25814.02
18:00:42|25814.02
18:00:44|25814.02
18:00:45|25814.06
18:00:46|25814.07
18:00:47|25814.07
18:00:48|25814.06
18:00:49|25814.06
18:00:49|25814.06
18:00:50|25815.43
18:00:52|25815.42
18:00:52|25823.35
18:00:54|25823.35
18:00:55|25823.35
18:00:56|25823.35
18:00:57|25823.35
18:00:57|25823.35
18:00:58|25823.35
18:01:00|25823.35
18:01:01|25823.35
18:01:02|25823.35
18:01:03|25823.35
18:01:04|25819.05
18:01:05|25823.28
18:01:06|25823.28
18:01:07|25823.28
18:01:08|25823.23
18:01:09|25823.23
18:01:10|25823.23
18:01:11|25819.93
18:01:12|25819.93
18:01:14|25819.93
18:01:14|25819.93
18:01:16|25819.93
18:01:17|25823.28
18:01:18|25823.28
18:01:19|25823.28
18:01:20|25823.28
18:01:21|25817.78
18:01:22|25817.78
18:01:23|25817.78
18:01:24|25817.78
18:01:25|25818.55
18:01:26|25818.55
18:01:27|25818.55
18:01:28|25818.55
18:01:29|25818.55
18:01:30|25818.55
18:01:31|25818.55
18:01:32|25818.54
18:01:33|25818.54
18:01:34|25818.56
18:01:35|25818.56
18:01:36|25818.56
18:01:37|25818.56
18:01:38|25818.56
18:01:39|25818.56
18:01:40|25818.56
18:01:41|25818.56
18:01:42|25818.56
18:01:43|25818.56
18:01:44|25818.56
18:01:45|25818.56
18:01:46|25818.56
18:01:47|25818.56
18:01:48|25818.56
18:01:49|25817.99
18:01:50|25817.99
18:01:51|25817.99
18:01:52|25820.
18:01:53|25820.
18:01:54|25820.
18:01:55|25820.
18:01:56|25820.
18:01:57|25820.
18:01:58|25820.
18:01:59|25818.94
18:02:00|25818.94
18:02:01|25818.94
18:02:02|25815.79
18:02:03|25815.79
18:02:04|25815.79
18:02:05|25814.06
18:02:06|25814.06
18:02:07|25814.06
18:02:08|25814.06
18:02:09|25814.06
18:02:10|25814.06
18:02:11|25814.06
18:02:12|25814.06
18:02:13|25814.06
18:02:15|25814.06
18:02:16|25814.06
18:02:17|25814.06
18:02:18|25814.06
18:02:19|25814.13
18:02:20|25814.1
18:02:21|25814.1
18:02:22|25814.1
18:02:23|25814.1
18:02:24|25814.1
18:02:25|25814.11
18:02:26|25814.11
18:02:27|25814.11
18:02:28|25819.61
18:02:29|25819.59
18:02:30|25819.54
18:02:31|25819.54
18:02:32|25814.67
18:02:33|25819.07
18:02:34|25819.07
18:02:35|25819.07
18:02:36|25819.07
18:02:37|25819.07
18:02:38|25819.07
18:02:39|25814.82
18:02:40|25818.44
18:02:41|25817.98
18:02:42|25814.49
18:02:43|25814.49
18:02:44|25814.49
18:02:45|25814.49
18:02:46|25814.49
18:02:47|25814.49
18:02:48|25814.49
18:02:50|25814.49
18:02:51|25814.49
18:02:51|25817.61
18:02:53|25817.61
18:02:53|25817.61
18:02:54|25817.61
18:02:55|25817.61
18:02:56|25819.26
18:02:57|25819.26
18:02:58|25820.03
18:02:59|25820.03
18:03:00|25820.03
18:03:01|25820.03
18:03:02|25820.03
18:03:03|25818.13
18:03:05|25818.05
18:03:05|25816.75
18:03:06|25816.72
18:03:08|25817.78
18:03:08|25817.78
18:03:09|25817.78
18:03:10|25817.78
18:03:12|25819.59
18:03:12|25819.59
18:03:14|25819.59
18:03:15|25819.59
18:03:16|25821.83
18:03:17|25821.75
18:03:18|25823.34
18:03:20|25825.69
18:03:20|25826.2
18:03:21|25826.2
18:03:22|25826.2
18:03:23|25826.2
18:03:24|25826.2
18:03:25|25825.73
18:03:26|25825.73
18:03:27|25825.73
18:03:28|25825.73
18:03:29|25825.73
18:03:30|25825.73
18:03:32|25821.09
18:03:32|25821.09
18:03:33|25824.9
18:03:35|25821.26
18:03:36|25826.19
18:03:37|25826.16
18:03:38|25821.26
18:03:38|25821.26
18:03:39|25821.26
18:03:40|25821.26
18:03:42|25821.24
18:03:42|25825.73
18:03:43|25826.
18:03:44|25826.
18:03:45|25826.
18:03:47|25826.
18:03:48|25821.67
18:03:48|25821.67
18:03:49|25821.67
18:03:50|25821.67
18:03:51|25821.66
18:03:52|25821.66
18:03:54|25822.43
18:03:55|25822.49
18:03:56|25822.49
18:03:56|25822.49
18:03:57|25822.49
18:03:58|25822.49
18:04:00|25822.49
18:04:00|25822.49
18:04:01|25822.49
18:04:03|25822.49
18:04:03|25825.51
18:04:04|25825.51
18:04:05|25825.51
18:04:06|25825.51
18:04:07|25825.51
18:04:08|25825.51
18:04:09|25831.56
18:04:11|25831.56
18:04:11|25831.56
18:04:13|25831.56
18:04:13|25831.61
18:04:14|25831.61
18:04:16|25831.61
18:04:17|25826.26
18:04:18|25826.26
18:04:19|25835.1
18:04:20|25835.1
18:04:21|25835.1
18:04:23|25835.1
18:04:24|25835.1
18:04:25|25835.1
18:04:26|25839.09
18:04:27|25839.05
18:04:28|25838.79
18:04:29|25839.07
18:04:30|25839.07
18:04:31|25834.1
18:04:32|25827.75
18:04:33|25827.75
18:04:34|25827.75
18:04:35|25828.28
18:04:36|25828.28
18:04:37|25828.28
18:04:38|25828.28
18:04:39|25828.28
18:04:40|25828.28
18:04:41|25830.32
18:04:42|25830.32
18:04:43|25830.32
18:04:44|25834.57
18:04:45|25834.57
18:04:46|25830.61
18:04:47|25830.61
18:04:48|25830.61
18:04:49|25830.61
18:04:50|25830.61
18:04:51|25830.61
18:04:52|25830.61
18:04:53|25830.61
18:04:55|25830.61
18:04:55|25830.61
18:04:57|25830.61
18:04:57|25834.52
18:04:58|25834.52
18:04:59|25834.52
18:05:00|25834.52
18:05:02|25834.52
18:05:02|25834.52
18:05:04|25830.34
18:05:05|25830.34
18:05:06|25830.34
18:05:07|25830.34
18:05:08|25830.34
18:05:09|25830.35
18:05:09|25830.35
18:05:11|25830.35
18:05:12|25830.35
18:05:12|25830.35
18:05:14|25830.35
18:05:14|25830.35
18:05:16|25830.35
18:05:17|25830.35
18:05:18|25830.35
18:05:18|25830.35
18:05:20|25830.35
18:05:21|25830.35
18:05:22|25830.35
18:05:23|25834.37
18:05:24|25830.01
18:05:25|25830.
18:05:26|25824.76
18:05:27|25824.59
18:05:28|25824.59
18:05:29|25824.59
18:05:30|25824.59
18:05:31|25822.08
18:05:32|25822.08
18:05:33|25816.09
18:05:34|25818.97
18:05:35|25816.09
18:05:36|25816.1
18:05:37|25816.1
18:05:38|25816.1
18:05:39|25816.1
18:05:40|25816.09
18:05:41|25816.09
18:05:42|25819.12
18:05:43|25819.12
18:05:44|25819.12
18:05:45|25819.12
18:05:46|25819.12
18:05:47|25819.12
18:05:48|25816.36
18:05:49|25816.36
18:05:50|25819.12
18:05:51|25819.12
18:05:52|25819.12
18:05:53|25819.12
18:05:54|25817.81
18:05:55|25817.68
18:05:56|25817.68
18:05:57|25817.68
18:05:58|25819.11
18:05:59|25819.11
18:06:00|25816.46
18:06:01|25816.46
18:06:02|25816.1
18:06:03|25816.1
18:06:04|25816.1
18:06:05|25816.1
18:06:06|25816.1
18:06:07|25816.1
18:06:08|25816.1
18:06:09|25816.1
18:06:10|25816.1
18:06:11|25816.1
18:06:12|25816.1
18:06:13|25816.1
18:06:14|25816.1
18:06:15|25816.1
18:06:16|25816.1
18:06:17|25816.1
18:06:19|25816.38
18:06:20|25816.38
18:06:21|25816.38
18:06:22|25816.38
18:06:23|25816.38
18:06:24|25815.65
18:06:25|25815.65
18:06:26|25815.65
18:06:27|25815.65
18:06:28|25815.65
18:06:29|25815.65
18:06:30|25815.65
18:06:31|25815.64
18:06:32|25815.64
18:06:33|25815.64
18:06:34|25812.01
18:06:35|25812.01
18:06:36|25812.01
18:06:37|25812.01
18:06:38|25816.77
18:06:39|25816.73
18:06:40|25816.61
18:06:41|25816.61
18:06:42|25816.61
18:06:43|25816.61
18:06:44|25816.61
18:06:45|25816.61
18:06:46|25816.61
18:06:47|25816.61
18:06:48|25816.61
18:06:49|25816.61
18:06:50|25816.61
18:06:51|25816.61
18:06:52|25812.11
18:06:53|25812.11
18:06:54|25812.11
18:06:55|25812.11
18:06:56|25812.11
18:06:57|25816.81
18:06:58|25816.81
18:06:59|25816.81
18:07:00|25816.81
18:07:01|25816.81
18:07:02|25816.81
18:07:03|25816.81
18:07:04|25816.81
18:07:05|25816.81
18:07:06|25816.81
18:07:07|25816.81
18:07:08|25816.81
18:07:09|25816.81
18:07:10|25816.93
18:07:11|25816.93
18:07:12|25816.93
18:07:13|25816.93
18:07:14|25816.93
18:07:15|25812.06
18:07:16|25812.06
18:07:17|25812.06
18:07:18|25812.06
18:07:19|25814.76
18:07:20|25814.76
18:07:22|25814.76
18:07:22|25814.76
18:07:24|25814.76
18:07:24|25812.68
18:07:26|25812.68
18:07:27|25812.68
18:07:27|25812.68
18:07:29|25812.68
18:07:30|25812.68
18:07:30|25817.29
18:07:32|25817.29
18:07:33|25819.07
18:07:34|25819.07
18:07:34|25819.07
18:07:36|25819.07
18:07:36|25819.07
18:07:38|25819.07
18:07:38|25818.44
18:07:39|25818.44
18:07:41|25819.5
18:07:41|25825.89
18:07:42|25825.89
18:07:43|25825.89
18:07:45|25816.52
18:07:45|25813.12
18:07:46|25813.12
18:07:47|25813.12
18:07:49|25813.12
18:07:50|25813.12
18:07:50|25813.12
18:07:52|25813.12
18:07:53|25813.12
18:07:54|25813.12
18:07:55|25813.12
18:07:56|25815.69
18:07:57|25815.69
18:07:58|25815.77
18:07:58|25815.77
18:08:00|25815.77
18:08:01|25815.77
18:08:02|25815.72
18:08:03|25815.72
18:08:04|25815.87
18:08:05|25815.87
18:08:06|25815.87
18:08:07|25815.87
18:08:08|25815.87
18:08:09|25815.87
18:08:10|25815.87
18:08:11|25815.87
18:08:12|25815.87
18:08:13|25815.87
18:08:13|25815.87
18:08:15|25813.97
18:08:15|25813.99
18:08:16|25813.99
18:08:18|25813.99
18:08:18|25813.99
18:08:20|25815.91
18:08:22|25815.91
18:08:22|25815.91
18:08:23|25815.91
18:08:25|25813.29
18:08:26|25813.29
18:08:27|25813.29
18:08:28|25813.29
18:08:29|25813.29
18:08:30|25813.44
18:08:31|25813.44
18:08:32|25813.44
18:08:33|25815.86
18:08:34|25815.51
18:08:35|25815.51
18:08:36|25815.51
18:08:37|25815.24
18:08:38|25815.24
18:08:39|25815.24
18:08:40|25815.24
18:08:41|25810.85
18:08:42|25814.61
18:08:43|25810.87
18:08:43|25810.88
18:08:44|25810.88
18:08:46|25810.88
18:08:47|25817.89
18:08:48|25817.89
18:08:49|25817.89
18:08:50|25817.89
18:08:50|25817.89
18:08:52|25817.89
18:08:53|25817.89
18:08:54|25817.89
18:08:54|25813.31
18:08:56|25813.31
18:08:57|25813.31
18:08:57|25813.31
18:08:59|25811.11
18:09:00|25811.11
18:09:01|25811.11
18:09:02|25811.11
18:09:03|25811.11
18:09:04|25813.31
18:09:05|25813.31
18:09:06|25813.31
18:09:06|25813.58
18:09:08|25813.58
18:09:09|25813.58
18:09:10|25813.58
18:09:11|25813.58
18:09:12|25813.58
18:09:13|25813.58
18:09:14|25813.58
18:09:15|25813.58
18:09:15|25813.42
18:09:17|25813.42
18:09:18|25813.42
18:09:18|25813.42
18:09:19|25813.42
18:09:21|25813.42
18:09:23|25813.42
18:09:23|25813.42
18:09:24|25813.42
18:09:26|25813.42
18:09:26|25813.42
18:09:28|25813.42
18:09:28|25813.42
18:09:30|25812.37
18:09:30|25812.37
18:09:32|25812.37
18:09:33|25813.58
18:09:34|25813.58
18:09:35|25813.58
18:09:36|25813.58
18:09:37|25812.37
18:09:38|25812.37
18:09:39|25812.37
18:09:40|25812.37
18:09:41|25812.37
18:09:42|25812.37
18:09:43|25808.26
18:09:44|25808.26
18:09:45|25808.26
18:09:46|25808.26
18:09:47|25807.
18:09:48|25807.
18:09:49|25807.
18:09:50|25805.11
18:09:51|25803.31
18:09:52|25804.97
18:09:53|25804.97
18:09:54|25802.66
18:09:55|25802.66
18:09:56|25802.66
18:09:57|25802.66
18:09:58|25802.66
18:09:59|25802.66
18:10:00|25802.66
18:10:01|25802.66
18:10:02|25802.66
18:10:03|25800.01
18:10:04|25790.
18:10:05|25787.7
18:10:06|25787.
18:10:07|25787.
18:10:08|25787.
18:10:09|25787.
18:10:10|25787.
18:10:11|25781.92
18:10:12|25786.58
18:10:13|25786.55
18:10:14|25786.74
18:10:15|25786.74
18:10:16|25786.74
18:10:17|25786.74
18:10:18|25786.74
18:10:19|25786.74
18:10:20|25786.74
18:10:21|25785.5
18:10:22|25785.5
18:10:24|25785.5
18:10:24|25785.5
18:10:26|25785.5
18:10:27|25785.5
18:10:28|25785.5
18:10:29|25785.5
18:10:30|25785.5
18:10:31|25783.29
18:10:32|25783.29
18:10:33|25783.29
18:10:34|25783.29
18:10:35|25783.78
18:10:36|25783.78
18:10:37|25783.78
18:10:38|25783.79
18:10:39|25787.35
18:10:40|25783.82
18:10:41|25788.85
18:10:42|25787.32
18:10:43|25787.32
18:10:44|25787.32
18:10:45|25787.32
18:10:46|25787.32
18:10:47|25789.24
18:10:48|25793.78
18:10:49|25793.78
18:10:50|25793.78
18:10:51|25793.78
18:10:52|25793.79
18:10:53|25793.79
18:10:54|25793.18
18:10:55|25797.5
18:10:56|25797.5
18:10:57|25797.5
18:10:58|25797.5
18:10:59|25797.5
18:11:00|25797.5
18:11:01|25799.09
18:11:02|25799.09
18:11:03|25798.88
18:11:04|25798.88
18:11:05|25798.88
18:11:06|25798.88
18:11:07|25798.88
18:11:08|25798.88
18:11:09|25798.88
18:11:10|25798.88
18:11:11|25798.88
18:11:12|25800.81
18:11:13|25800.92
18:11:14|25800.92
18:11:15|25800.92
18:11:16|25800.92
18:11:17|25806.89
18:11:18|25806.89
18:11:19|25806.99
18:11:20|25806.99
18:11:21|25807.25
18:11:22|25807.19
18:11:23|25807.09
18:11:24|25807.09
18:11:26|25807.25
18:11:26|25807.25
18:11:27|25812.55
18:11:29|25813.58
18:11:30|25813.58
18:11:31|25817.03
18:11:32|25817.03
18:11:33|25817.03
18:11:33|25817.03
18:11:34|25817.03
18:11:35|25817.03
18:11:37|25817.03
18:11:37|25817.03
18:11:39|25817.03
18:11:40|25817.03
18:11:40|25817.03
18:11:41|25817.03
18:11:43|25817.03
18:11:44|25817.03
18:11:44|25815.11
18:11:46|25815.11
18:11:47|25810.1
18:11:47|25810.1
18:11:49|25810.1
18:11:49|25810.1
18:11:51|25810.1
18:11:52|25810.1
18:11:53|25810.1
18:11:54|25815.73
18:11:55|25822.53
18:11:56|25822.53
18:11:57|25822.53
18:11:58|25823.11
18:11:59|25823.11
18:12:00|25823.11
18:12:01|25823.11
18:12:03|25818.53
18:12:03|25818.53
18:12:04|25818.53
18:12:05|25818.53
18:12:06|25818.53
18:12:07|25818.53
18:12:08|25818.53
18:12:09|25821.98
18:12:10|25821.98
18:12:11|25817.23
18:12:12|25817.23
18:12:13|25817.23
18:12:14|25817.23
18:12:15|25817.23
18:12:16|25817.23
18:12:17|25817.51
18:12:18|25817.51
18:12:19|25817.59
18:12:20|25817.59
18:12:21|25817.59
18:12:22|25817.59
18:12:24|25821.06
18:12:25|25821.06
18:12:26|25822.07
18:12:27|25823.35
18:12:28|25823.35
18:12:29|25823.35
18:12:31|25820.98
18:12:31|25820.98
18:12:32|25820.98
18:12:33|25820.98
18:12:34|25820.98
18:12:35|25825.26
18:12:36|25825.26
18:12:37|25825.26
18:12:38|25821.87
18:12:39|25821.87
18:12:40|25821.87
18:12:41|25823.73
18:12:43|25821.99
18:12:44|25821.99
18:12:45|25821.99
18:12:46|25821.99
18:12:47|25821.99
18:12:47|25821.99
18:12:48|25822.
18:12:50|25822.
18:12:51|25823.52
18:12:52|25823.52
18:12:53|25823.52
18:12:53|25823.52
18:12:55|25823.52
18:12:56|25823.52
18:12:56|25823.52
18:12:58|25823.52
18:12:58|25823.52
18:12:59|25823.52
18:13:00|25819.51
18:13:02|25819.51
18:13:03|25819.51
18:13:04|25819.51
18:13:05|25819.51
18:13:06|25822.53
18:13:07|25821.79
18:13:08|25820.46
18:13:09|25820.46
18:13:09|25820.46
18:13:11|25820.46
18:13:11|25820.46
18:13:13|25820.46
18:13:14|25820.46
18:13:15|25826.03
18:13:15|25826.03
18:13:16|25826.03
18:13:18|25826.03
18:13:19|25826.03
18:13:20|25826.03
18:13:21|25823.75
18:13:22|25823.75
18:13:23|25823.75
18:13:24|25823.75
18:13:25|25828.33
18:13:27|25824.11
18:13:27|25824.11
18:13:29|25828.34
18:13:29|25828.34
18:13:30|25834.5
18:13:32|25834.5
18:13:32|25834.5
18:13:34|25834.56
18:13:34|25834.56
18:13:36|25823.45
18:13:37|25823.45
18:13:38|25823.45
18:13:39|25823.45
18:13:40|25823.45
18:13:41|25823.45
18:13:42|25827.6
18:13:43|25827.6
18:13:44|25829.07
18:13:45|25829.07
18:13:46|25829.07
18:13:47|25830.77
18:13:48|25826.26
18:13:49|25823.45
18:13:50|25823.45
18:13:51|25823.45
18:13:52|25823.45
18:13:53|25823.45
18:13:54|25823.45
18:13:55|25823.45
18:13:56|25823.45
18:13:57|25826.3
18:13:58|25826.3
18:13:59|25826.3
18:14:00|25826.3
18:14:01|25826.3
18:14:02|25826.3
18:14:03|25826.3
18:14:04|25827.8
18:14:05|25827.8
18:14:06|25827.8
18:14:07|25825.69
18:14:08|25825.69
18:14:09|25825.69
18:14:10|25825.69
18:14:11|25824.92
18:14:12|25824.92
18:14:13|25824.92
18:14:14|25824.92
18:14:15|25824.95
18:14:16|25828.35
18:14:17|25825.09
18:14:18|25824.97
18:14:19|25824.97
18:14:20|25824.97
18:14:21|25824.97
18:14:22|25828.18
18:14:23|25828.18
18:14:24|25824.94
18:14:26|25824.94
18:14:27|25825.07
18:14:28|25825.07
18:14:29|25827.59
18:14:30|25827.59
18:14:31|25827.59
18:14:32|25823.5
18:14:33|25823.5
18:14:34|25826.78
18:14:35|25823.45
18:14:36|25817.92
18:14:37|25817.92
18:14:38|25820.97
18:14:39|25820.99
18:14:40|25820.99
18:14:41|25820.99
18:14:42|25820.99
18:14:43|25820.99
18:14:44|25820.99
18:14:45|25820.99
18:14:46|25821.3
18:14:47|25821.3
18:14:48|25821.3
18:14:49|25821.3
18:14:50|25821.3
18:14:51|25821.3
18:14:52|25821.3
18:14:53|25822.19
18:14:54|25822.19
18:14:55|25822.19
18:14:56|25817.63
18:14:57|25817.63
18:14:58|25817.63
18:14:59|25817.59
18:15:00|25817.59
18:15:01|25817.59
18:15:02|25818.87
18:15:03|25818.7
18:15:04|25818.7
18:15:05|25818.6
18:15:06|25818.6
18:15:07|25818.6
18:15:09|25818.6
18:15:10|25818.6
18:15:11|25818.6
18:15:11|25818.6
18:15:12|25818.6
18:15:14|25818.6
18:15:14|25817.64
18:15:15|25817.64
18:15:16|25822.1
18:15:17|25822.1
18:15:18|25818.25
18:15:20|25822.1
18:15:20|25822.1
18:15:22|25822.1
18:15:22|25822.1
18:15:23|25822.09
18:15:24|25822.09
18:15:26|25818.97
18:15:27|25818.96
18:15:28|25818.98
18:15:29|25818.98
18:15:30|25818.98
18:15:31|25818.98
18:15:32|25818.98
18:15:33|25818.98
18:15:34|25821.27
18:15:35|25821.27
18:15:36|25821.27
18:15:38|25821.27
18:15:38|25818.05
18:15:39|25818.07
18:15:40|25818.07
18:15:41|25818.07
18:15:42|25818.07
18:15:43|25818.07
18:15:44|25818.07
18:15:45|25818.07
18:15:46|25818.07
18:15:47|25818.07
18:15:48|25818.07
18:15:49|25818.07
18:15:50|25818.07
18:15:51|25818.07
18:15:52|25817.61
18:15:53|25817.61
18:15:54|25817.61
18:15:55|25817.61
18:15:56|25817.61
18:15:57|25817.61
18:15:58|25817.6
18:15:59|25817.6
18:16:00|25817.6
18:16:01|25817.6
18:16:02|25819.95
18:16:04|25819.95
18:16:04|25819.95
18:16:05|25819.95
18:16:06|25819.95
18:16:07|25819.95
18:16:09|25819.57
18:16:09|25819.57
18:16:11|25819.57
18:16:12|25819.57
18:16:12|25819.57
18:16:13|25822.04
18:16:14|25822.04
18:16:15|25822.04
18:16:16|25824.81
18:16:17|25825.4
18:16:18|25825.46
18:16:19|25825.37
18:16:20|25825.37
18:16:21|25825.37
18:16:22|25825.37
18:16:23|25825.37
18:16:25|25825.37
18:16:26|25825.37
18:16:26|25825.37
18:16:28|25820.44
18:16:29|25820.43
18:16:30|25820.43
18:16:31|25820.43
18:16:33|25820.4
18:16:33|25820.4
18:16:34|25820.4
18:16:35|25820.4
18:16:36|25820.4
18:16:37|25820.4
18:16:38|25820.4
18:16:39|25820.4
18:16:40|25820.4
18:16:41|25820.13
18:16:43|25820.13
18:16:43|25820.13
18:16:44|25820.13
18:16:45|25820.13
18:16:46|25820.13
18:16:47|25820.13
18:16:48|25819.6
18:16:49|25819.6
18:16:50|25819.6
18:16:51|25819.6
18:16:52|25818.06
18:16:53|25818.06
18:16:54|25818.06
18:16:55|25818.06
18:16:56|25818.06
18:16:57|25818.06
18:16:59|25818.06
18:16:59|25818.06
18:17:00|25818.06
18:17:01|25818.06
18:17:03|25818.06
18:17:03|25818.06
18:17:04|25818.06
18:17:06|25818.06
18:17:06|25818.06
18:17:07|25818.06
18:17:08|25818.06
18:17:10|25818.06
18:17:10|25817.59
18:17:11|25817.59
18:17:12|25817.59
18:17:13|25817.59
18:17:15|25817.59
18:17:15|25817.59
18:17:17|25817.59
18:17:17|25817.88
18:17:18|25817.88
18:17:20|25817.88
18:17:21|25817.88
18:17:22|25817.88
18:17:23|25817.88
18:17:24|25817.88
18:17:25|25817.88
18:17:26|25820.17
18:17:27|25817.59
18:17:28|25817.59
18:17:30|25817.59
18:17:31|25817.59
18:17:32|25817.59
18:17:33|25819.59
18:17:34|25819.66
18:17:35|25819.66
18:17:36|25820.46
18:17:37|25820.46
18:17:37|25820.46
18:17:39|25820.46
18:17:40|25822.19
18:17:41|25822.19
18:17:42|25822.19
18:17:43|25822.19
18:17:44|25822.19
18:17:45|25822.19
18:17:46|25822.19
18:17:46|25822.19
18:17:48|25819.66
18:17:49|25819.66
18:17:49|25819.66
18:17:51|25817.59
18:17:52|25817.59
18:17:53|25817.59
18:17:54|25817.59
18:17:55|25817.59
18:17:56|25817.59
18:17:57|25817.59
18:17:58|25821.57
18:17:59|25821.57
18:18:00|25821.57
18:18:01|25821.57
18:18:02|25821.57
18:18:03|25821.57
18:18:04|25821.57
18:18:05|25821.57
18:18:06|25821.57
18:18:07|25821.61
18:18:08|25821.61
18:18:09|25821.61
18:18:10|25821.61
18:18:11|25820.46
18:18:12|25820.46
18:18:13|25821.61
18:18:14|25821.61
18:18:15|25815.
18:18:16|25815.
18:18:17|25811.61
18:18:18|25811.61
18:18:19|25811.61
18:18:20|25811.61
18:18:21|25811.61
18:18:22|25811.61
18:18:23|25811.61
18:18:24|25811.61
18:18:25|25811.61
18:18:26|25811.61
18:18:27|25812.19
18:18:28|25812.19
18:18:30|25812.19
18:18:31|25811.95
18:18:32|25811.95
18:18:33|25807.3
18:18:34|25807.3
18:18:35|25807.3
18:18:36|25807.3
18:18:37|25807.3
18:18:38|25807.3
18:18:39|25807.3
18:18:40|25807.3
18:18:41|25807.3
18:18:42|25807.3
18:18:43|25807.3
18:18:44|25807.3
18:18:45|25807.3
18:18:46|25807.3
18:18:47|25807.3
18:18:48|25807.3
18:18:49|25807.3
18:18:50|25807.3
18:18:51|25807.3
18:18:52|25807.3
18:18:52|25807.3
18:18:54|25807.3
18:18:54|25807.3
18:18:56|25809.24
18:18:57|25809.24
18:18:57|25809.24
18:18:58|25809.44
18:19:00|25809.44
18:19:00|25809.44
18:19:02|25809.44
18:19:03|25809.44
18:19:04|25809.44
18:19:05|25808.05
18:19:05|25809.43
18:19:06|25809.43
18:19:08|25809.43
18:19:09|25809.43
18:19:10|25809.43
18:19:11|25809.43
18:19:12|25809.43
18:19:13|25809.43
18:19:14|25817.06
18:19:15|25817.06
18:19:16|25817.06
18:19:17|25817.06
18:19:18|25821.52
18:19:19|25821.52
18:19:19|25821.52
18:19:21|25821.52
18:19:22|25821.52
18:19:23|25821.52
18:19:24|25821.52
18:19:25|25821.52
18:19:26|25821.52
18:19:27|25821.52
18:19:28|25821.52
18:19:29|25821.52
18:19:30|25821.52
18:19:31|25821.52
18:19:33|25821.52
18:19:34|25821.52
18:19:35|25817.42
18:19:36|25817.42
18:19:37|25817.42
18:19:38|25817.42
18:19:39|25817.42
18:19:40|25817.42
18:19:41|25817.42
18:19:41|25817.42
18:19:43|25817.42
18:19:44|25817.42
18:19:44|25821.01
18:19:46|25821.01
18:19:47|25821.01
18:19:47|25821.01
18:19:49|25821.01
18:19:49|25821.01
18:19:50|25821.01
18:19:51|25821.01
18:19:53|25821.01
18:19:54|25821.01
18:19:54|25821.01
18:19:55|25821.01
18:19:57|25821.01
18:19:57|25821.48
18:19:59|25821.48
18:19:59|25821.48
18:20:01|25821.48
18:20:02|25821.48
18:20:03|25821.48
18:20:03|25821.45
18:20:05|25821.11
18:20:06|25821.11
18:20:07|25821.11
18:20:07|25821.11
18:20:08|25821.11
18:20:10|25821.11
18:20:11|25821.11
18:20:12|25821.11
18:20:13|25821.11
18:20:14|25821.11
18:20:15|25821.11
18:20:15|25821.11
18:20:17|25821.11
18:20:18|25821.11
18:20:19|25821.11
18:20:20|25822.18
18:20:21|25822.18
18:20:22|25822.18
18:20:22|25822.11
18:20:23|25822.11
18:20:25|25822.11
18:20:26|25822.11
18:20:27|25822.18
18:20:28|25822.18
18:20:29|25822.17
18:20:30|25822.17
18:20:31|25822.19
18:20:32|25822.19
18:20:34|25817.65
18:20:34|25817.71
18:20:35|25817.71
18:20:36|25817.71
18:20:37|25822.18
18:20:38|25822.18
18:20:39|25822.18
18:20:40|25821.11
18:20:41|25821.11
18:20:42|25821.11
18:20:43|25821.11
18:20:44|25821.73
18:20:45|25818.17
18:20:46|25818.17
18:20:47|25818.18
18:20:48|25818.18
18:20:49|25818.2
18:20:50|25818.2
18:20:51|25818.2
18:20:52|25818.2
18:20:53|25818.2
18:20:54|25818.2
18:20:55|25818.2
18:20:56|25818.2
18:20:57|25818.2
18:20:58|25818.2
18:20:59|25818.2
18:21:01|25806.99
18:21:02|25806.99
18:21:03|25806.99
18:21:04|25806.99
18:21:05|25804.02
18:21:06|25804.02
18:21:07|25804.02
18:21:08|25804.
18:21:09|25804.
18:21:10|25804.
18:21:11|25802.84
18:21:12|25802.84
18:21:13|25802.84
18:21:14|25801.88
18:21:15|25801.88
18:21:16|25801.88
18:21:17|25801.88
18:21:18|25801.88
18:21:19|25801.88
18:21:20|25801.88
18:21:21|25801.88
18:21:22|25801.88
18:21:23|25801.88
18:21:24|25802.68
18:21:25|25802.68
18:21:26|25802.68
18:21:27|25801.43
18:21:28|25801.41
18:21:29|25801.42
18:21:31|25801.37
18:21:32|25801.37
18:21:33|25800.81
18:21:34|25800.22
18:21:35|25799.79
18:21:36|25800.06
18:21:37|25800.06
18:21:38|25800.06
18:21:39|25800.06
18:21:40|25799.89
18:21:41|25799.89
18:21:42|25798.26
18:21:43|25798.25
18:21:44|25798.25
18:21:45|25798.25
18:21:46|25798.25
18:21:47|25796.76
18:21:48|25798.63
18:21:49|25798.63
18:21:50|25798.63
18:21:51|25798.63
18:21:52|25798.63
18:21:53|25798.63
18:21:54|25798.52
18:21:55|25798.51
18:21:56|25798.5
18:21:57|25797.42
18:21:58|25797.42
18:21:59|25797.28
18:22:00|25797.28
18:22:01|25797.28
18:22:02|25797.28
18:22:03|25797.28
18:22:04|25797.28
18:22:05|25798.31
18:22:06|25798.31
18:22:07|25798.31
18:22:08|25798.31
18:22:09|25798.31
18:22:11|25797.33
18:22:11|25797.33
18:22:12|25797.3
18:22:13|25797.3
18:22:14|25797.3
18:22:15|25797.3
18:22:16|25793.78
18:22:17|25790.25
18:22:18|25790.25
18:22:19|25792.46
18:22:20|25792.46
18:22:21|25792.24
18:22:22|25792.24
18:22:23|25792.24
18:22:24|25790.24
18:22:25|25790.24
18:22:26|25790.24
18:22:27|25790.24
18:22:28|25790.24
18:22:29|25790.24
18:22:30|25790.24
18:22:31|25790.24
18:22:33|25790.24
18:22:34|25788.
18:22:35|25788.
18:22:36|25788.
18:22:36|25787.99
18:22:38|25787.99
18:22:39|25791.37
18:22:40|25791.37
18:22:41|25791.37
18:22:42|25795.58
18:22:43|25795.58
18:22:44|25795.58
18:22:45|25795.58
18:22:46|25795.58
18:22:47|25795.58
18:22:49|25795.58
18:22:50|25795.58
18:22:51|25795.58
18:22:52|25795.58
18:22:53|25795.96
18:22:54|25798.86
18:22:55|25798.86
18:22:56|25798.86
18:22:57|25798.86
18:22:58|25798.59
18:22:59|25798.59
18:23:00|25798.59
18:23:01|25798.59
18:23:02|25798.59
18:23:03|25798.59
18:23:04|25798.59
18:23:05|25790.8
18:23:06|25790.8
18:23:07|25790.8
18:23:08|25789.94
18:23:09|25789.95
18:23:10|25789.95
18:23:11|25791.75
18:23:12|25791.75
18:23:13|25791.55
18:23:14|25791.55
18:23:14|25789.63
18:23:16|25789.46
18:23:16|25787.81
18:23:18|25787.81
18:23:19|25787.81
18:23:19|25789.25
18:23:21|25789.25
18:23:22|25789.25
18:23:23|25789.25
18:23:24|25789.25
18:23:25|25789.25
18:23:26|25789.25
18:23:26|25789.25
18:23:28|25791.7
18:23:29|25793.51
18:23:30|25793.51
18:23:31|25793.51
18:23:32|25793.51
18:23:33|25793.51
18:23:34|25793.51
18:23:35|25793.51
18:23:36|25793.51
18:23:38|25793.51
18:23:38|25793.51
18:23:39|25793.51
18:23:41|25793.51
18:23:42|25793.51
18:23:43|25797.6
18:23:44|25797.6
18:23:44|25797.6
18:23:45|25797.6
18:23:47|25797.6
18:23:48|25797.6
18:23:49|25797.6
18:23:49|25797.6
18:23:51|25797.6
18:23:52|25797.6
18:23:53|25797.6
18:23:54|25797.6
18:23:55|25797.6
18:23:56|25797.6
18:23:57|25797.6
18:23:58|25799.78
18:23:59|25799.78
18:24:00|25799.78
18:24:01|25799.78
18:24:02|25797.62
18:24:03|25797.62
18:24:04|25797.62
18:24:05|25799.86
18:24:06|25799.86
18:24:07|25797.29
18:24:08|25800.3
18:24:09|25800.3
18:24:10|25800.3
18:24:11|25800.3
18:24:12|25803.59
18:24:13|25803.59
18:24:14|25803.59
18:24:15|25803.59
18:24:16|25803.59
18:24:17|25803.59
18:24:18|25803.59
18:24:19|25803.38
18:24:20|25798.7
18:24:21|25798.7
18:24:22|25798.7
18:24:23|25798.7
18:24:24|25798.7
18:24:25|25798.7
18:24:26|25798.7
18:24:27|25805.95
18:24:28|25805.95
18:24:29|25805.95
18:24:30|25805.95
18:24:31|25805.95
18:24:32|25805.95
18:24:33|25805.95
18:24:34|25805.95
18:24:35|25799.97
18:24:37|25800.05
18:24:38|25800.05
18:24:39|25800.11
18:24:40|25800.11
18:24:41|25800.35
18:24:42|25800.22
18:24:43|25800.22
18:24:44|25800.22
18:24:44|25800.22
18:24:46|25800.22
18:24:47|25800.22
18:24:48|25800.22
18:24:49|25800.22
18:24:50|25804.85
18:24:50|25804.85
18:24:52|25804.85
18:24:53|25804.85
18:24:54|25804.85
18:24:55|25795.38
18:24:56|25795.54
18:24:57|25799.8
18:24:58|25795.38
18:24:59|25795.38
18:25:00|25795.38
18:25:01|25795.38
18:25:02|25795.54
18:25:03|25795.54
18:25:04|25795.54
18:25:05|25795.54
18:25:06|25795.54
18:25:07|25795.54
18:25:08|25795.54
18:25:09|25795.62
18:25:10|25795.76
18:25:11|25795.76
18:25:12|25794.82
18:25:13|25794.82
18:25:14|25789.12
18:25:15|25787.08
18:25:16|25787.08
18:25:17|25787.17
18:25:18|25787.17
18:25:19|25787.17
18:25:20|25787.8
18:25:21|25793.46
18:25:22|25792.8
18:25:23|25792.47
18:25:24|25792.47
18:25:25|25792.47
18:25:26|25792.47
18:25:27|25792.47
18:25:28|25792.47
18:25:29|25792.25
18:25:30|25792.25
18:25:31|25792.25
18:25:32|25792.25
18:25:33|25792.25
18:25:34|25788.4
18:25:35|25788.4
18:25:37|25788.4
18:25:37|25788.4
18:25:39|25788.4
18:25:40|25788.4
18:25:41|25788.4
18:25:42|25796.74
18:25:43|25796.74
18:25:44|25796.02
18:25:45|25796.02
18:25:46|25796.02
18:25:47|25790.81
18:25:48|25790.81
18:25:49|25790.81
18:25:50|25790.81
18:25:51|25790.81
18:25:52|25790.81
18:25:53|25790.81
18:25:54|25790.81
18:25:55|25790.84
18:25:56|25790.84
18:25:57|25790.94
18:25:58|25790.98
18:25:59|25791.05
18:26:00|25791.05
18:26:01|25794.56
18:26:02|25794.56
18:26:03|25794.56
18:26:04|25794.56
18:26:05|25794.56
18:26:06|25794.56
18:26:07|25794.56
18:26:08|25794.56
18:26:09|25794.56
18:26:10|25794.56
18:26:11|25794.56
18:26:12|25794.56
18:26:13|25790.34
18:26:14|25790.34
18:26:15|25787.81
18:26:16|25787.81
18:26:17|25787.81
18:26:18|25785.
18:26:19|25785.
18:26:20|25785.
18:26:21|25786.97
18:26:22|25785.
18:26:23|25786.44
18:26:24|25783.96
18:26:25|25783.96
18:26:26|25783.96
18:26:28|25780.
18:26:28|25778.51
18:26:29|25778.51
18:26:30|25780.
18:26:31|25780.
18:26:32|25779.68
18:26:33|25778.56
18:26:34|25778.53
18:26:35|25775.01
18:26:36|25775.01
18:26:38|25775.01
18:26:38|25775.
18:26:40|25774.36
18:26:41|25772.9
18:26:41|25772.97
18:26:43|25773.63
18:26:44|25773.79
18:26:44|25773.79
18:26:46|25773.8
18:26:47|25773.8
18:26:48|25773.8
18:26:49|25773.8
18:26:49|25773.8
18:26:50|25773.8
18:26:52|25773.79
18:26:53|25773.79
18:26:54|25773.81
18:26:55|25772.89
18:26:56|25774.1
18:26:56|25774.1
18:26:57|25774.1
18:26:58|25774.1
18:26:59|25774.13
18:27:00|25774.13
18:27:02|25780.
18:27:02|25780.
18:27:04|25780.
18:27:04|25772.94
18:27:06|25773.28
18:27:06|25773.28
18:27:07|25773.84
18:27:08|25773.84
18:27:10|25773.84
18:27:11|25773.84
18:27:11|25775.95
18:27:13|25775.95
18:27:13|25775.95
18:27:15|25775.95
18:27:15|25775.95
18:27:16|25775.95
18:27:18|25775.95
18:27:18|25776.52
18:27:19|25776.52
18:27:20|25776.52
18:27:21|25776.1
18:27:22|25776.1
18:27:23|25776.1
18:27:24|25773.82
18:27:26|25773.82
18:27:26|25770.03
18:27:28|25770.83
18:27:28|25770.83
18:27:29|25770.83
18:27:31|25770.83
18:27:32|25770.83
18:27:32|25764.99
18:27:34|25764.99
18:27:35|25764.99
18:27:36|25764.99
18:27:37|25764.99
18:27:38|25764.99
18:27:39|25764.35
18:27:40|25764.35
18:27:41|25765.61
18:27:42|25765.61
18:27:43|25765.61
18:27:44|25768.34
18:27:45|25764.
18:27:46|25765.19
18:27:47|25765.19
18:27:48|25759.36
18:27:49|25759.36
18:27:50|25759.36
18:27:51|25759.36
18:27:52|25759.36
18:27:53|25759.36
18:27:54|25744.79
18:27:55|25741.52
18:27:56|25748.08
18:27:57|25748.08
18:27:58|25748.08
18:27:59|25748.08
18:28:00|25748.08
18:28:01|25748.08
18:28:02|25752.99
18:28:03|25752.99
18:28:04|25752.99
18:28:05|25752.99
18:28:06|25741.
18:28:07|25741.
18:28:08|25741.
18:28:09|25740.
18:28:10|25740.
18:28:11|25740.
18:28:12|25740.
18:28:13|25736.64
18:28:14|25736.64
18:28:15|25736.64
18:28:16|25737.82
18:28:17|25737.82
18:28:18|25737.82
18:28:19|25737.82
18:28:20|25743.03
18:28:21|25743.03
18:28:22|25743.03
18:28:23|25738.07
18:28:24|25737.41
18:28:25|25737.41
18:28:26|25737.07
18:28:27|25732.42
18:28:28|25732.42
18:28:29|25732.42
18:28:30|25732.42
18:28:31|25733.9
18:28:32|25730.
18:28:33|25728.94
18:28:34|25724.95
18:28:35|25724.95
18:28:36|25725.92
18:28:37|25725.92
18:28:38|25725.92
18:28:40|25727.5
18:28:40|25728.57
18:28:42|25736.16
18:28:43|25737.37
18:28:44|25737.37
18:28:45|25737.37
18:28:46|25737.37
18:28:47|25737.37
18:28:49|25737.37
18:28:49|25732.66
18:28:50|25737.55
18:28:51|25737.55
18:28:52|25737.55
18:28:53|25737.55
18:28:54|25737.55
18:28:55|25737.55
18:28:56|25737.69
18:28:57|25737.69
18:28:58|25737.69
18:28:59|25738.42
18:29:00|25742.89
18:29:01|25744.96
18:29:02|25744.96
18:29:03|25744.96
18:29:04|25740.4
18:29:05|25740.06
18:29:06|25740.06
18:29:07|25737.66
18:29:08|25737.66
18:29:09|25741.91
18:29:10|25738.45
18:29:11|25741.98
18:29:12|25741.6
18:29:13|25741.6
18:29:14|25741.6
18:29:15|25738.64
18:29:16|25738.64
18:29:17|25738.64
18:29:18|25738.64
18:29:19|25742.95
18:29:20|25742.95
18:29:21|25742.87
18:29:22|25742.87
18:29:23|25742.87
18:29:24|25742.87
18:29:25|25742.87
18:29:26|25742.18
18:29:27|25742.18
18:29:28|25742.95
18:29:29|25742.95
18:29:30|25742.95
18:29:31|25742.95
18:29:32|25742.95
18:29:33|25744.44
18:29:34|25744.44
18:29:35|25744.96
18:29:36|25745.67
18:29:37|25741.
18:29:38|25741.
18:29:40|25738.75
18:29:41|25738.75
18:29:42|25742.63
18:29:42|25742.63
18:29:44|25744.48
18:29:45|25744.48
18:29:46|25744.61
18:29:47|25744.61
18:29:48|25744.61
18:29:49|25744.61
18:29:49|25744.61
18:29:51|25744.61
18:29:52|25744.61
18:29:53|25744.52
18:29:54|25744.52
18:29:55|25744.61
18:29:56|25744.17
18:29:57|25744.17
18:29:58|25744.17
18:29:59|25744.17
18:30:00|25740.47
18:30:01|25740.47
18:30:02|25740.64
18:30:03|25744.61
18:30:04|25744.61
18:30:05|25744.61
18:30:06|25744.61
18:30:07|25738.97
18:30:08|25738.97
18:30:09|25743.92
18:30:10|25743.92
18:30:11|25743.92
18:30:12|25743.92
18:30:13|25743.92
18:30:14|25739.15
18:30:15|25737.56
18:30:16|25737.56
18:30:17|25737.56
18:30:18|25737.56
18:30:19|25737.56
18:30:20|25737.56
18:30:21|25737.56
18:30:22|25733.01
18:30:23|25733.08
18:30:24|25733.08
18:30:25|25733.15
18:30:26|25730.01
18:30:27|25730.01
18:30:28|25730.01
18:30:29|25729.96
18:30:30|25729.96
18:30:31|25729.96
18:30:32|25724.93
18:30:33|25724.93
18:30:34|25724.
18:30:35|25720.
18:30:36|25720.
18:30:37|25720.
18:30:38|25720.
18:30:39|25720.
18:30:40|25720.
18:30:41|25720.96
18:30:43|25720.96
18:30:43|25720.96
18:30:44|25720.96
18:30:45|25720.96
18:30:47|25720.96
18:30:48|25725.12
18:30:49|25725.12
18:30:49|25725.12
18:30:51|25724.73
18:30:51|25724.73
18:30:53|25724.73
18:30:54|25724.73
18:30:55|25715.85
18:30:56|25715.85
18:30:56|25715.85
18:30:57|25720.21
18:30:59|25720.21
18:31:00|25720.21
18:31:01|25726.32
18:31:01|25726.28
18:31:03|25726.28
18:31:04|25726.28
18:31:05|25726.28
18:31:06|25722.06
18:31:07|25722.06
18:31:08|25722.07
18:31:09|25722.07
18:31:10|25722.07
18:31:11|25722.07
18:31:11|25722.07
18:31:13|25722.07
18:31:14|25722.07
18:31:15|25722.07
18:31:16|25722.07
18:31:17|25722.07
18:31:18|25722.07
18:31:18|25722.07
18:31:19|25726.21
18:31:21|25731.26
18:31:22|25742.45
18:31:22|25742.45
18:31:24|25742.45
18:31:25|25742.45
18:31:26|25742.45
18:31:26|25742.45
18:31:28|25742.45
18:31:29|25744.61
18:31:30|25744.6
18:31:31|25744.6
18:31:32|25744.6
18:31:32|25741.37
18:31:34|25741.36
18:31:35|25741.36
18:31:36|25743.98
18:31:37|25743.98
18:31:37|25743.96
18:31:38|25743.96
18:31:40|25743.96
18:31:40|25743.96
18:31:42|25743.96
18:31:43|25740.71
18:31:44|25740.71
18:31:45|25740.71
18:31:46|25740.16
18:31:47|25737.95
18:31:48|25742.19
18:31:49|25742.87
18:31:50|25738.53
18:31:51|25746.06
18:31:53|25741.36
18:31:53|25744.5
18:31:55|25743.75
18:31:55|25743.76
18:31:56|25743.82
18:31:57|25743.82
18:31:58|25743.82
18:32:00|25743.82
18:32:01|25743.82
18:32:01|25743.82
18:32:02|25754.03
18:32:03|25754.03
18:32:04|25754.03
18:32:06|25754.03
18:32:06|25754.03
18:32:07|25754.03
18:32:09|25749.39
18:32:09|25749.39
18:32:10|25749.39
18:32:11|25749.39
18:32:12|25749.39
18:32:13|25748.28
18:32:14|25748.28
18:32:15|25748.28
18:32:16|25748.28
18:32:18|25748.28
18:32:18|25755.01
18:32:19|25755.01
18:32:20|25755.01
18:32:22|25750.05
18:32:22|25750.05
18:32:23|25750.19
18:32:24|25750.24
18:32:25|25750.49
18:32:27|25750.54
18:32:27|25750.57
18:32:28|25754.24
18:32:29|25745.6
18:32:30|25745.61
18:32:32|25745.67
18:32:32|25745.7
18:32:33|25750.08
18:32:34|25750.08
18:32:35|25750.08
18:32:36|25750.09
18:32:37|25750.09
18:32:38|25750.09
18:32:39|25746.09
18:32:40|25748.82
18:32:41|25748.78
18:32:42|25748.81
18:32:44|25748.81
18:32:45|25748.81
18:32:46|25748.81
18:32:47|25748.81
18:32:48|25748.81
18:32:50|25748.81
18:32:50|25746.57
18:32:51|25746.57
18:32:53|25746.57
18:32:54|25746.57
18:32:55|25746.57
18:32:56|25746.57
18:32:57|25746.53
18:32:58|25746.49
18:32:59|25744.68
18:33:00|25744.71
18:33:01|25744.7
18:33:02|25744.7
18:33:03|25744.7
18:33:04|25748.41
18:33:05|25750.58
18:33:06|25750.58
18:33:06|25744.74
18:33:08|25744.77
18:33:09|25744.77
18:33:10|25749.49
18:33:10|25742.57
18:33:12|25742.19
18:33:13|25739.65
18:33:13|25739.65
18:33:15|25738.28
18:33:16|25738.11
18:33:17|25738.11
18:33:17|25733.34
18:33:18|25733.37
18:33:20|25730.8
18:33:21|25723.8
18:33:22|25723.81
18:33:23|25717.99
18:33:24|25719.39
18:33:25|25717.39
18:33:25|25720.14
18:33:27|25725.48
18:33:28|25725.48
18:33:29|25725.47
18:33:30|25721.38
18:33:30|25721.38
18:33:32|25721.51
18:33:33|25725.48
18:33:33|25725.48
18:33:35|25730.57
18:33:36|25729.18
18:33:37|25729.18
18:33:38|25730.34
18:33:39|25729.99
18:33:40|25730.8
18:33:40|25739.78
18:33:42|25741.47
18:33:43|25741.55
18:33:44|25742.8
18:33:46|25742.8
18:33:46|25742.8
18:33:47|25742.8
18:33:48|25742.8
18:33:49|25742.58
18:33:50|25744.52
18:33:51|25742.59
18:33:52|25742.59
18:33:53|25742.59
18:33:54|25742.59
18:33:56|25742.59
18:33:56|25742.59
18:33:58|25744.69
18:33:58|25744.69
18:34:00|25744.69
18:34:01|25744.69
18:34:02|25745.45
18:34:03|25748.47
18:34:04|25748.47
18:34:05|25748.47
18:34:06|25748.47
18:34:07|25748.47
18:34:08|25748.47
18:34:09|25748.55
18:34:10|25748.55
18:34:11|25750.
18:34:12|25750.
18:34:13|25750.
18:34:14|25750.
18:34:15|25750.
18:34:16|25750.
18:34:17|25750.
18:34:19|25750.
18:34:19|25750.
18:34:20|25750.
18:34:21|25751.01
18:34:22|25751.66
18:34:23|25751.66
18:34:24|25751.66
18:34:25|25756.19
18:34:26|25755.94
18:34:27|25755.93
18:34:28|25755.86
18:34:29|25755.86
18:34:30|25755.86
18:34:31|25755.86
18:34:32|25755.86
18:34:33|25755.86
18:34:34|25755.77
18:34:35|25755.77
18:34:36|25755.77
18:34:37|25757.13
18:34:38|25757.13
18:34:39|25756.77
18:34:40|25757.37
18:34:41|25757.37
18:34:42|25757.37
18:34:43|25757.37
18:34:45|25757.32
18:34:46|25758.
18:34:47|25758.
18:34:48|25758.
18:34:49|25758.
18:34:50|25758.
18:34:51|25754.79
18:34:52|25754.79
18:34:53|25753.67
18:34:54|25753.72
18:34:55|25753.98
18:34:56|25753.98
18:34:57|25753.98
18:34:58|25753.98
18:34:59|25753.98
18:35:00|25753.98
18:35:01|25758.31
18:35:02|25754.81
18:35:03|25759.38
18:35:04|25759.37
18:35:05|25759.37
18:35:06|25759.37
18:35:07|25759.37
18:35:08|25759.37
18:35:09|25755.92
18:35:10|25755.92
18:35:11|25755.92
18:35:12|25755.92
18:35:13|25755.86
18:35:14|25751.4
18:35:15|25751.4
18:35:16|25751.4
18:35:17|25751.4
18:35:18|25751.4
18:35:19|25751.4
18:35:20|25751.4
18:35:21|25751.4
18:35:22|25751.4
18:35:23|25751.4
18:35:24|25751.4
18:35:25|25758.01
18:35:26|25758.02
18:35:27|25758.12
18:35:28|25758.18
18:35:29|25758.17
18:35:30|25758.17
18:35:31|25758.17
18:35:32|25758.17
18:35:33|25758.46
18:35:34|25759.6
18:35:35|25766.08
18:35:36|25759.73
18:35:37|25760.6
18:35:38|25761.16
18:35:39|25761.16
18:35:40|25761.95
18:35:41|25762.08
18:35:42|25762.21
18:35:43|25762.37
18:35:44|25762.39
18:35:45|25762.39
18:35:47|25762.39
18:35:48|25762.39
18:35:49|25762.39
18:35:50|25762.39
18:35:50|25762.39
18:35:52|25762.39
18:35:52|25763.15
18:35:54|25763.15
18:35:55|25770.23
18:35:56|25770.23
18:35:57|25770.02
18:35:58|25770.04
18:35:59|25770.04
18:36:00|25770.04
18:36:01|25770.04
18:36:02|25770.04
18:36:02|25770.04
18:36:04|25770.04
18:36:05|25771.47
18:36:06|25771.51
18:36:07|25771.51
18:36:07|25776.13
18:36:09|25775.28
18:36:10|25777.74
18:36:11|25777.74
18:36:12|25777.74
18:36:13|25777.74
18:36:14|25777.74
18:36:15|25779.74
18:36:15|25779.74
18:36:17|25777.44
18:36:18|25777.44
18:36:18|25777.44
18:36:20|25775.97
18:36:21|25775.97
18:36:22|25779.77
18:36:22|25779.75
18:36:24|25779.75
18:36:25|25779.75
18:36:26|25779.75
18:36:27|25779.75
18:36:28|25779.75
18:36:28|25779.75
18:36:29|25779.75
18:36:30|25779.99
18:36:31|25779.99
18:36:33|25779.99
18:36:34|25779.99
18:36:35|25780.
18:36:36|25780.
18:36:36|25780.
18:36:38|25780.
18:36:39|25780.
18:36:39|25780.
18:36:40|25780.
18:36:42|25780.
18:36:43|25780.
18:36:44|25780.
18:36:44|25780.
18:36:46|25780.
18:36:47|25780.
18:36:48|25780.
18:36:49|25780.
18:36:51|25780.
18:36:51|25780.
18:36:53|25779.75
18:36:53|25779.75
18:36:54|25779.75
18:36:55|25779.4
18:36:57|25779.55
18:36:57|25779.55
18:36:58|25779.55
18:37:00|25779.55
18:37:00|25780.35
18:37:01|25787.39
18:37:02|25787.39
18:37:03|25787.39
18:37:04|25787.39
18:37:05|25787.39
18:37:07|25787.39
18:37:08|25781.59
18:37:08|25781.59
18:37:09|25785.09
18:37:10|25785.09
18:37:11|25785.09
18:37:13|25787.91
18:37:14|25787.91
18:37:15|25787.91
18:37:16|25787.91
18:37:16|25785.63
18:37:18|25785.63
18:37:19|25791.09
18:37:19|25787.69
18:37:21|25787.69
18:37:22|25791.12
18:37:23|25792.74
18:37:24|25792.74
18:37:25|25792.57
18:37:26|25795.68
18:37:27|25795.68
18:37:28|25795.68
18:37:28|25795.68
18:37:29|25794.17
18:37:31|25795.53
18:37:32|25795.69
18:37:33|25795.69
18:37:34|25798.04
18:37:35|25798.04
18:37:35|25798.04
18:37:37|25798.04
18:37:37|25798.04
18:37:39|25798.04
18:37:40|25798.03
18:37:41|25798.03
18:37:42|25798.03
18:37:42|25798.03
18:37:44|25798.03
18:37:44|25798.03
18:37:45|25797.9
18:37:47|25797.9
18:37:48|25798.05
18:37:49|25794.87
18:37:50|25794.87
18:37:52|25794.87
18:37:52|25794.87
18:37:53|25794.87
18:37:54|25794.87
18:37:55|25798.04
18:37:57|25798.66
18:37:57|25798.66
18:37:59|25798.66
18:37:59|25805.62
18:38:01|25805.61
18:38:01|25805.62
18:38:02|25805.6
18:38:04|25801.75
18:38:04|25801.75
18:38:05|25805.22
18:38:07|25805.22
18:38:07|25805.22
18:38:08|25805.22
18:38:09|25805.2
18:38:10|25805.2
18:38:11|25805.2
18:38:13|25805.2
18:38:13|25801.1
18:38:15|25801.1
18:38:15|25801.1
18:38:17|25801.1
18:38:17|25801.1
18:38:18|25801.15
18:38:20|25805.03
18:38:20|25805.01
18:38:21|25805.02
18:38:23|25805.02
18:38:23|25801.53
18:38:24|25801.85
18:38:25|25801.85
18:38:26|25802.19
18:38:28|25805.62
18:38:28|25805.62
18:38:30|25805.62
18:38:30|25805.61
18:38:31|25805.62
18:38:32|25805.62
18:38:33|25802.6
18:38:34|25802.58
18:38:36|25800.3
18:38:36|25800.3
18:38:37|25800.28
18:38:38|25800.28
18:38:39|25800.28
18:38:40|25797.5
18:38:41|25797.5
18:38:42|25800.
18:38:43|25800.
18:38:44|25800.
18:38:45|25800.
18:38:47|25800.
18:38:47|25800.
18:38:49|25800.
18:38:50|25800.
18:38:52|25800.
18:38:52|25798.37
18:38:53|25798.37
18:38:54|25798.37
18:38:55|25795.38
18:38:56|25795.38
18:38:57|25795.38
18:38:58|25797.9
18:38:59|25797.9
18:39:01|25789.55
18:39:02|25789.2
18:39:02|25789.11
18:39:04|25789.11
18:39:05|25789.03
18:39:05|25789.03
18:39:06|25789.03
18:39:08|25789.2
18:39:09|25789.2
18:39:09|25790.28
18:39:10|25790.28
18:39:11|25790.28
18:39:13|25787.58
18:39:14|25787.58
18:39:15|25787.61
18:39:16|25787.64
18:39:18|25787.
18:39:18|25787.
18:39:19|25783.37
18:39:20|25783.37
18:39:21|25783.37
18:39:22|25783.37
18:39:23|25785.74
18:39:24|25785.75
18:39:25|25785.75
18:39:26|25788.48
18:39:27|25788.48
18:39:28|25788.47
18:39:29|25788.47
18:39:30|25788.47
18:39:31|25788.47
18:39:32|25785.64
18:39:33|25785.64
18:39:34|25783.3
18:39:35|25783.3
18:39:36|25783.3
18:39:37|25783.3
18:39:38|25780.
18:39:39|25780.
18:39:40|25780.
18:39:41|25780.
18:39:42|25780.
18:39:43|25780.
18:39:44|25780.
18:39:45|25780.
18:39:46|25780.6
18:39:47|25780.6
18:39:48|25777.86
18:39:50|25777.86
18:39:51|25777.86
18:39:51|25777.86
18:39:53|25777.86
18:39:54|25777.86
18:39:56|25777.86
18:39:56|25778.05
18:39:57|25778.05
18:39:58|25778.05
18:39:59|25778.05
18:40:00|25778.37
18:40:01|25778.37
18:40:02|25778.37
18:40:03|25778.37
18:40:05|25778.32
18:40:06|25778.32
18:40:07|25778.33
18:40:07|25780.45
18:40:09|25780.45
18:40:09|25780.45
18:40:11|25785.92
18:40:11|25785.92
18:40:13|25785.92
18:40:13|25785.92
18:40:15|25785.92
18:40:15|25785.92
18:40:16|25782.62
18:40:18|25782.62
18:40:18|25782.62
18:40:19|25782.62
18:40:20|25782.63
18:40:22|25781.06
18:40:22|25781.06
18:40:23|25781.06
18:40:24|25781.06
18:40:26|25781.06
18:40:27|25781.06
18:40:27|25781.79
18:40:28|25777.2
18:40:29|25774.94
18:40:30|25774.37
18:40:32|25774.37
18:40:32|25774.37
18:40:34|25774.37
18:40:35|25774.37
18:40:35|25774.37
18:40:36|25774.37
18:40:37|25771.42
18:40:38|25771.42
18:40:39|25771.42
18:40:41|25771.42
18:40:41|25773.55
18:40:42|25773.55
18:40:43|25773.55
18:40:44|25753.91
18:40:45|25753.91
18:40:46|25753.91
18:40:47|25753.91
18:40:48|25753.91
18:40:49|25755.77
18:40:51|25755.77
18:40:52|25755.77
18:40:53|25751.55
18:40:54|25754.82
18:40:55|25754.82
18:40:57|25754.82
18:40:57|25754.82
18:40:58|25754.82
18:40:59|25754.82
18:41:01|25754.82
18:41:01|25754.82
18:41:03|25750.
18:41:04|25750.
18:41:05|25750.
18:41:06|25750.
18:41:07|25750.
18:41:08|25750.
18:41:09|25742.84
18:41:10|25742.84
18:41:11|25742.84
18:41:12|25740.26
18:41:13|25740.26
18:41:14|25740.26
18:41:15|25740.26
18:41:16|25740.26
18:41:17|25740.26
18:41:18|25746.84
18:41:19|25746.84
18:41:20|25746.84
18:41:21|25746.84
18:41:22|25746.84
18:41:23|25746.84
18:41:24|25753.23
18:41:25|25755.96
18:41:26|25755.96
18:41:27|25755.96
18:41:28|25755.96
18:41:29|25755.96
18:41:30|25755.96
18:41:31|25755.96
18:41:32|25755.96
18:41:33|25755.96
18:41:35|25755.96
18:41:35|25755.83
18:41:36|25755.83
18:41:37|25755.83
18:41:38|25755.83
18:41:39|25755.73
18:41:40|25755.72
18:41:41|25755.72
18:41:42|25755.72
18:41:43|25755.72
18:41:44|25754.37
18:41:45|25754.37
18:41:46|25754.37
18:41:47|25754.37
18:41:48|25754.37
18:41:49|25754.37
18:41:50|25754.37
18:41:52|25754.37
18:41:53|25758.86
18:41:54|25758.86
18:41:56|25759.11
18:41:56|25759.11
18:41:57|25761.3
18:41:58|25761.31
18:41:59|25761.31
18:42:00|25761.31
18:42:01|25761.31
18:42:02|25761.31
18:42:03|25761.29
18:42:04|25761.29
18:42:05|25759.19
18:42:06|25759.19
18:42:07|25759.19
18:42:08|25759.19
18:42:09|25756.71
18:42:10|25756.71
18:42:11|25756.71
18:42:13|25756.71
18:42:13|25760.77
18:42:14|25760.77
18:42:15|25761.28
18:42:16|25761.28
18:42:17|25761.28
18:42:18|25761.28
18:42:20|25761.28
18:42:21|25761.28
18:42:22|25761.28
18:42:23|25761.28
18:42:23|25761.28
18:42:25|25761.28
18:42:26|25761.28
18:42:26|25761.28
18:42:28|25766.36
18:42:29|25766.36
18:42:30|25769.03
18:42:31|25769.03
18:42:31|25769.03
18:42:33|25769.03
18:42:34|25769.03
18:42:35|25769.03
18:42:35|25769.03
18:42:37|25769.03
18:42:38|25769.03
18:42:38|25769.03
18:42:40|25769.03
18:42:41|25769.03
18:42:42|25769.03
18:42:43|25769.03
18:42:44|25769.03
18:42:45|25767.29
18:42:45|25768.93
18:42:47|25768.93
18:42:48|25768.93
18:42:49|25768.93
18:42:50|25767.45
18:42:50|25767.45
18:42:52|25767.45
18:42:53|25767.45
18:42:54|25767.45
18:42:55|25767.45
18:42:56|25767.45
18:42:57|25767.45
18:42:58|25767.45
18:42:59|25767.45
18:43:00|25767.45
18:43:01|25768.81
18:43:02|25768.81
18:43:03|25768.81
18:43:04|25768.81
18:43:05|25768.81
18:43:06|25768.81
18:43:07|25768.22
18:43:08|25768.22
18:43:09|25768.22
18:43:10|25768.22
18:43:11|25768.22
18:43:12|25768.22
18:43:13|25768.22
18:43:14|25768.22
18:43:15|25771.22
18:43:16|25771.22
18:43:17|25768.41
18:43:18|25769.84
18:43:19|25769.84
18:43:20|25769.84
18:43:21|25769.84
18:43:22|25768.43
18:43:23|25768.43
18:43:24|25768.43
18:43:25|25768.43
18:43:27|25768.43
18:43:27|25768.43
18:43:29|25768.43
18:43:29|25768.43
18:43:30|25765.98
18:43:31|25765.98
18:43:32|25769.14
18:43:34|25769.14
18:43:34|25769.14
18:43:35|25769.14
18:43:36|25769.14
18:43:38|25769.14
18:43:38|25766.14
18:43:39|25766.14
18:43:40|25766.14
18:43:41|25766.14
18:43:42|25766.14
18:43:43|25766.14
18:43:44|25766.14
18:43:46|25766.23
18:43:47|25768.65
18:43:48|25768.65
18:43:49|25768.65
18:43:50|25768.23
18:43:51|25768.23
18:43:52|25768.23
18:43:53|25768.23
18:43:55|25768.23
18:43:55|25768.23
18:43:57|25768.23
18:43:58|25768.23
18:43:59|25768.23
18:44:00|25768.23
18:44:00|25768.23
18:44:02|25768.23
18:44:03|25768.23
18:44:03|25768.23
18:44:05|25768.23
18:44:06|25768.23
18:44:07|25768.23
18:44:08|25766.26
18:44:08|25766.26
18:44:10|25766.26
18:44:11|25766.17
18:44:12|25766.17
18:44:13|25766.17
18:44:14|25766.17
18:44:15|25766.17
18:44:16|25766.17
18:44:16|25766.17
18:44:18|25766.17
18:44:19|25765.84
18:44:19|25763.37
18:44:21|25763.37
18:44:22|25763.36
18:44:23|25763.36
18:44:24|25763.36
18:44:25|25763.36
18:44:26|25763.36
18:44:27|25763.36
18:44:27|25763.36
18:44:29|25763.36
18:44:29|25763.36
18:44:30|25763.36
18:44:32|25762.01
18:44:33|25763.52
18:44:34|25763.52
18:44:34|25763.52
18:44:35|25763.52
18:44:36|25763.52
18:44:38|25762.08
18:44:38|25764.19
18:44:39|25768.01
18:44:41|25773.54
18:44:41|25773.54
18:44:43|25773.54
18:44:44|25773.54
18:44:45|25773.29
18:44:45|25773.29
18:44:47|25773.29
18:44:48|25773.29
18:44:49|25774.
18:44:50|25774.
18:44:50|25774.
18:44:52|25774.
18:44:53|25774.
18:44:53|25774.
18:44:55|25774.
18:44:57|25774.
18:44:57|25774.
18:44:58|25774.
18:44:59|25771.04
18:45:00|25771.04
18:45:01|25769.2
18:45:03|25769.17
18:45:04|25769.17
18:45:05|25769.17
18:45:06|25769.17
18:45:07|25769.17
18:45:08|25769.17
18:45:08|25770.65
18:45:09|25770.66
18:45:10|25770.66
18:45:11|25770.66
18:45:12|25770.66
18:45:14|25768.12
18:45:14|25768.12
18:45:15|25768.12
18:45:17|25768.12
18:45:18|25768.12
18:45:19|25768.12
18:45:20|25768.12
18:45:21|25768.12
18:45:22|25768.12
18:45:23|25759.09
18:45:24|25759.09
18:45:25|25759.21
18:45:26|25759.21
18:45:27|25759.1
18:45:28|25759.1
18:45:29|25759.1
18:45:30|25759.1
18:45:31|25759.1
18:45:32|25759.1
18:45:33|25756.98
18:45:34|25756.98
18:45:35|25756.98
18:45:36|25756.98
18:45:37|25756.98
18:45:38|25756.98
18:45:39|25756.98
18:45:40|25756.98
18:45:41|25758.49
18:45:42|25758.49
18:45:43|25758.49
18:45:44|25756.01
18:45:45|25762.86
18:45:46|25762.86
18:45:47|25762.86
18:45:48|25762.86
18:45:49|25762.86
18:45:50|25762.86
18:45:51|25762.86
18:45:52|25764.68
18:45:53|25764.68
18:45:54|25764.55
18:45:56|25764.93
18:45:57|25766.21
18:45:58|25766.21
18:45:59|25766.21
18:46:00|25766.21
18:46:01|25766.21
18:46:03|25766.21
18:46:03|25766.21
18:46:04|25767.74
18:46:05|25767.74
18:46:06|25760.93
18:46:07|25760.93
18:46:09|25760.92
18:46:09|25760.92
18:46:11|25760.87
18:46:12|25760.42
18:46:12|25760.42
18:46:13|25760.42
18:46:14|25760.42
18:46:16|25760.42
18:46:17|25760.42
18:46:17|25760.42
18:46:19|25760.42
18:46:19|25756.75
18:46:20|25756.75
18:46:22|25756.75
18:46:23|25756.8
18:46:24|25756.8
18:46:25|25756.8
18:46:25|25756.8
18:46:26|25759.12
18:46:28|25759.12
18:46:29|25759.12
18:46:30|25759.12
18:46:30|25759.12
18:46:32|25759.12
18:46:33|25772.52
18:46:34|25768.61
18:46:35|25772.27
18:46:36|25772.27
18:46:37|25772.64
18:46:37|25772.64
18:46:39|25771.68
18:46:40|25771.68
18:46:40|25771.68
18:46:42|25773.96
18:46:43|25777.58
18:46:44|25775.3
18:46:45|25777.57
18:46:46|25777.56
18:46:47|25777.56
18:46:48|25777.56
18:46:49|25775.94
18:46:49|25775.94
18:46:51|25775.94
18:46:52|25775.94
18:46:53|25775.94
18:46:54|25775.94
18:46:55|25775.94
18:46:56|25777.54
18:46:57|25777.54
18:46:58|25777.55
18:46:59|25777.55
18:47:00|25777.55
18:47:02|25777.55
18:47:02|25777.55
18:47:04|25777.55
18:47:04|25781.81
18:47:05|25781.81
18:47:06|25781.81
18:47:07|25781.81
18:47:08|25781.81
18:47:09|25781.81
18:47:10|25781.81
18:47:11|25781.81
18:47:12|25781.81
18:47:13|25791.77
18:47:14|25791.77
18:47:15|25791.77
18:47:16|25790.52
18:47:17|25790.53
18:47:18|25791.78
18:47:19|25791.78
18:47:20|25790.94
18:47:21|25790.84
18:47:22|25790.66
18:47:24|25790.66
18:47:25|25790.44
18:47:25|25790.4
18:47:26|25790.4
18:47:28|25790.39
18:47:29|25786.06
18:47:30|25786.06
18:47:31|25786.06
18:47:32|25786.06
18:47:33|25786.06
18:47:34|25786.06
18:47:34|25786.06
18:47:35|25786.06
18:47:36|25786.06
18:47:37|25786.06
18:47:38|25786.06
18:47:40|25786.06
18:47:41|25786.06
18:47:41|25787.76
18:47:43|25782.34
18:47:43|25782.34
18:47:45|25785.19
18:47:46|25785.19
18:47:47|25785.19
18:47:47|25785.19
18:47:48|25785.19
18:47:50|25785.19
18:47:50|25785.19
18:47:51|25785.19
18:47:53|25785.19
18:47:53|25781.76
18:47:55|25781.76
18:47:56|25781.76
18:47:56|25781.76
18:47:58|25781.76
18:48:00|25781.76
18:48:00|25781.76
18:48:01|25781.76
18:48:02|25781.76
18:48:03|25780.81
18:48:04|25780.81
18:48:05|25780.85
18:48:06|25780.85
18:48:07|25780.85
18:48:08|25779.95
18:48:09|25777.56
18:48:10|25777.75
18:48:11|25777.73
18:48:12|25777.75
18:48:14|25777.75
18:48:15|25777.71
18:48:15|25777.71
18:48:17|25778.37
18:48:17|25777.72
18:48:19|25777.72
18:48:19|25777.72
18:48:20|25777.55
18:48:21|25772.66
18:48:22|25772.66
18:48:24|25772.66
18:48:25|25772.66
18:48:26|25772.66
18:48:26|25773.
18:48:28|25773.
18:48:29|25773.
18:48:30|25773.
18:48:31|25775.06
18:48:32|25775.06
18:48:33|25775.06
18:48:34|25772.99
18:48:35|25772.99
18:48:36|25772.99
18:48:37|25772.99
18:48:38|25779.62
18:48:39|25774.33
18:48:40|25774.33
18:48:40|25774.33
18:48:42|25774.33
18:48:43|25774.33
18:48:44|25774.47
18:48:44|25774.48
18:48:46|25774.47
18:48:46|25774.47
18:48:48|25774.47
18:48:49|25774.48
18:48:49|25774.2
18:48:51|25769.27
18:48:52|25769.3
18:48:53|25769.27
18:48:54|25769.23
18:48:55|25769.23
18:48:56|25769.23
18:48:57|25769.23
18:48:57|25769.23
18:48:59|25769.23
18:49:00|25769.24
18:49:01|25769.24
18:49:03|25769.24
18:49:03|25769.24
18:49:05|25769.24
18:49:06|25769.24
18:49:07|25769.24
18:49:08|25769.24
18:49:09|25769.24
18:49:10|25769.24
18:49:11|25769.24
18:49:12|25769.24
18:49:13|25769.24
18:49:14|25760.11
18:49:14|25760.09
18:49:16|25760.09
18:49:17|25760.09
18:49:18|25760.09
18:49:19|25760.09
18:49:20|25760.18
18:49:21|25760.18
18:49:21|25760.18
18:49:23|25760.18
18:49:23|25760.18
18:49:25|25760.18
18:49:26|25760.18
18:49:27|25760.18
18:49:28|25760.18
18:49:29|25760.18
18:49:30|25760.47
18:49:31|25760.47
18:49:31|25760.47
18:49:33|25758.61
18:49:34|25758.61
18:49:34|25760.12
18:49:36|25760.12
18:49:37|25760.12
18:49:37|25760.
18:49:39|25760.
18:49:40|25760.
18:49:41|25758.62
18:49:42|25758.62
18:49:43|25758.62
18:49:44|25758.62
18:49:44|25758.62
18:49:46|25758.62
18:49:47|25758.62
18:49:47|25758.62
18:49:48|25756.95
18:49:50|25759.78
18:49:51|25759.78
18:49:52|25759.78
18:49:52|25759.78
18:49:54|25759.78
18:49:54|25759.78
18:49:56|25759.78
18:49:57|25759.78
18:49:58|25759.78
18:49:58|25759.78
18:50:00|25759.78
18:50:02|25759.78
18:50:02|25759.78
18:50:03|25757.67
18:50:05|25759.44
18:50:06|25759.44
18:50:07|25759.44
18:50:08|25759.44
18:50:09|25759.44
18:50:10|25759.44
18:50:11|25759.44
18:50:11|25759.44
18:50:13|25759.44
18:50:14|25759.44
18:50:15|25757.82
18:50:16|25757.82
18:50:17|25759.17
18:50:17|25759.17
18:50:19|25759.17
18:50:20|25759.18
18:50:21|25759.18
18:50:22|25759.18
18:50:23|25759.18
18:50:24|25758.61
18:50:25|25758.61
18:50:26|25758.61
18:50:26|25758.61
18:50:28|25758.61
18:50:29|25758.67
18:50:30|25758.66
18:50:30|25758.66
18:50:32|25758.66
18:50:33|25758.66
18:50:34|25758.66
18:50:35|25758.66
18:50:36|25758.66
18:50:37|25758.66
18:50:38|25758.66
18:50:39|25758.66
18:50:40|25758.66
18:50:41|25755.59
18:50:42|25755.59
18:50:43|25756.98
18:50:44|25756.98
18:50:45|25756.98
18:50:46|25756.98
18:50:46|25756.98
18:50:48|25756.98
18:50:48|25756.98
18:50:50|25756.98
18:50:51|25755.84
18:50:52|25755.84
18:50:53|25755.84
18:50:54|25755.69
18:50:55|25755.69
18:50:56|25756.95
18:50:57|25756.95
18:50:58|25756.95
18:50:59|25756.95
18:51:00|25756.95
18:51:01|25756.95
18:51:02|25756.95
18:51:03|25756.95
18:51:04|25756.95
18:51:05|25756.95
18:51:06|25756.95
18:51:07|25756.95
18:51:08|25759.56
18:51:09|25759.57
18:51:10|25759.57
18:51:11|25759.57
18:51:12|25759.62
18:51:13|25759.63
18:51:14|25759.63
18:51:15|25759.63
18:51:16|25759.63
18:51:17|25759.63
18:51:18|25759.63
18:51:19|25759.52
18:51:20|25757.1
18:51:21|25757.12
18:51:22|25759.5
18:51:23|25759.5
18:51:24|25759.5
18:51:25|25759.5
18:51:26|25759.5
18:51:27|25757.2
18:51:28|25757.2
18:51:29|25757.2
18:51:30|25757.2
18:51:31|25757.2
18:51:32|25761.9
18:51:33|25761.9
18:51:34|25761.9
18:51:35|25761.9
18:51:36|25761.9
18:51:37|25769.5
18:51:38|25769.5
18:51:39|25769.5
18:51:40|25769.5
18:51:41|25769.5
18:51:42|25769.5
18:51:43|25769.5
18:51:44|25769.5
18:51:45|25769.5
18:51:46|25764.25
18:51:47|25764.25
18:51:48|25764.25
18:51:49|25764.25
18:51:50|25764.25
18:51:51|25764.25
18:51:52|25764.25
18:51:53|25764.25
18:51:54|25764.25
18:51:55|25764.25
18:51:56|25760.3
18:51:57|25762.32
18:51:58|25762.32
18:51:59|25762.32
18:52:00|25762.32
18:52:01|25762.32
18:52:03|25769.95
18:52:03|25769.97
18:52:04|25774.56
18:52:06|25775.39
18:52:07|25775.39
18:52:08|25775.39
18:52:09|25775.39
18:52:10|25775.39
18:52:11|25775.39
18:52:12|25774.84
18:52:13|25774.84
18:52:14|25774.84
18:52:15|25778.73
18:52:16|25778.73
18:52:17|25778.73
18:52:18|25778.73
18:52:19|25778.73
18:52:20|25778.73
18:52:21|25778.73
18:52:22|25778.73
18:52:23|25778.73
18:52:24|25774.72
18:52:26|25774.72
18:52:26|25774.72
18:52:27|25774.72
18:52:28|25774.72
18:52:30|25774.72
18:52:30|25774.72
18:52:31|25774.72
18:52:32|25774.72
18:52:33|25774.72
18:52:34|25774.72
18:52:35|25774.72
18:52:36|25774.72
18:52:37|25774.72
18:52:39|25774.72
18:52:39|25774.72
18:52:40|25774.72
18:52:42|25771.22
18:52:43|25771.22
18:52:43|25773.08
18:52:45|25773.08
18:52:45|25773.36
18:52:47|25773.36
18:52:48|25773.36
18:52:49|25773.36
18:52:50|25773.36
18:52:50|25774.61
18:52:52|25774.61
18:52:52|25774.61
18:52:54|25774.61
18:52:54|25774.61
18:52:55|25774.61
18:52:56|25775.97
18:52:58|25775.97
18:52:58|25779.63
18:52:59|25777.75
18:53:01|25777.75
18:53:01|25777.75
18:53:03|25777.75
18:53:05|25777.75
18:53:05|25777.75
18:53:06|25777.75
18:53:08|25777.75
18:53:09|25777.75
18:53:10|25780.71
18:53:11|25780.71
18:53:11|25780.71
18:53:13|25780.71
18:53:14|25780.71
18:53:15|25780.71
18:53:17|25780.74
18:53:17|25778.95
18:53:18|25778.95
18:53:19|25778.95
18:53:20|25778.95
18:53:21|25778.95
18:53:22|25778.95
18:53:23|25778.95
18:53:24|25778.95
18:53:25|25778.97
18:53:26|25778.97
18:53:27|25778.96
18:53:28|25778.95
18:53:29|25779.56
18:53:30|25779.56
18:53:31|25779.61
18:53:32|25779.61
18:53:33|25779.61
18:53:34|25779.61
18:53:35|25779.61
18:53:36|25779.61
18:53:37|25779.61
18:53:38|25779.61
18:53:39|25779.61
18:53:40|25779.61
18:53:41|25779.61
18:53:42|25779.61
18:53:43|25779.61
18:53:44|25779.61
18:53:45|25778.13
18:53:46|25779.89
18:53:47|25779.89
18:53:48|25779.89
18:53:49|25779.89
18:53:50|25779.89
18:53:51|25779.89
18:53:52|25779.89
18:53:53|25779.89
18:53:54|25779.89
18:53:55|25779.89
18:53:56|25779.89
18:53:57|25779.93
18:53:58|25778.09
18:53:59|25778.09
18:54:00|25778.04
18:54:01|25778.09
18:54:02|25778.09
18:54:04|25778.09
18:54:05|25778.09
18:54:06|25778.09
18:54:07|25778.09
18:54:08|25778.09
18:54:09|25778.09
18:54:10|25778.09
18:54:11|25778.09
18:54:12|25778.09
18:54:13|25778.08
18:54:14|25778.08
18:54:15|25773.36
18:54:16|25773.36
18:54:17|25773.36
18:54:18|25773.36
18:54:19|25773.36
18:54:20|25776.98
18:54:21|25776.98
18:54:22|25776.95
18:54:23|25776.95
18:54:24|25776.95
18:54:25|25773.37
18:54:26|25776.6
18:54:27|25776.6
18:54:28|25776.63
18:54:29|25776.62
18:54:30|25776.62
18:54:31|25776.62
18:54:32|25778.09
18:54:33|25778.09
18:54:34|25778.09
18:54:35|25778.09
18:54:36|25778.09
18:54:37|25778.09
18:54:38|25778.09
18:54:39|25778.09
18:54:40|25778.09
18:54:41|25778.09
18:54:42|25778.09
18:54:43|25778.09
18:54:44|25778.09
18:54:45|25778.09
18:54:46|25778.09
18:54:47|25778.09
18:54:48|25778.09
18:54:49|25778.09
18:54:50|25778.09
18:54:51|25778.09
18:54:52|25778.09
18:54:53|25778.09
18:54:54|25778.09
18:54:55|25778.09
18:54:56|25778.09
18:54:57|25778.09
18:54:58|25778.09
18:54:59|25778.09
18:55:00|25778.09
18:55:01|25778.09
18:55:02|25778.09
18:55:03|25778.09
18:55:04|25778.09
18:55:06|25777.12
18:55:06|25773.36
18:55:07|25773.36
18:55:08|25770.
18:55:09|25770.
18:55:10|25770.
18:55:11|25769.55
18:55:13|25769.55
18:55:14|25769.55
18:55:15|25769.55
18:55:16|25769.55
18:55:17|25769.55
18:55:18|25769.55
18:55:19|25769.55
18:55:19|25769.55
18:55:20|25769.55
18:55:21|25765.12
18:55:23|25765.12
18:55:24|25765.12
18:55:24|25760.42
18:55:25|25760.42
18:55:26|25760.42
18:55:28|25760.42
18:55:28|25760.42
18:55:29|25760.42
18:55:30|25760.42
18:55:32|25760.42
18:55:32|25760.42
18:55:34|25760.42
18:55:35|25760.42
18:55:36|25760.42
18:55:36|25760.42
18:55:37|25760.42
18:55:38|25760.42
18:55:39|25760.42
18:55:40|25760.42
18:55:41|25765.53
18:55:42|25765.53
18:55:43|25765.54
18:55:44|25765.54
18:55:46|25765.54
18:55:46|25765.54
18:55:47|25765.54
18:55:48|25765.54
18:55:49|25765.54
18:55:50|25765.54
18:55:51|25761.13
18:55:52|25761.13
18:55:53|25761.13
18:55:55|25761.14
18:55:56|25761.14
18:55:56|25761.14
18:55:57|25761.14
18:55:59|25759.11
18:55:59|25759.11
18:56:01|25759.11
18:56:01|25759.11
18:56:03|25759.51
18:56:03|25759.51
18:56:05|25759.51
18:56:06|25759.51
18:56:07|25759.51
18:56:09|25759.51
18:56:10|25759.51
18:56:10|25759.51
18:56:12|25759.51
18:56:13|25760.88
18:56:14|25759.56
18:56:15|25760.83
18:56:16|25759.51
18:56:16|25759.11
18:56:18|25759.11
18:56:19|25759.11
18:56:20|25764.52
18:56:21|25765.38
18:56:22|25765.38
18:56:23|25765.26
18:56:24|25765.26
18:56:25|25765.26
18:56:25|25765.26
18:56:27|25765.26
18:56:27|25765.06
18:56:28|25765.06
18:56:29|25765.06
18:56:30|25765.06
18:56:31|25765.06
18:56:32|25765.06
18:56:34|25765.04
18:56:34|25765.
18:56:35|25765.
18:56:36|25764.93
18:56:37|25764.99
18:56:38|25764.99
18:56:40|25764.99
18:56:40|25764.99
18:56:41|25761.06
18:56:43|25761.06
18:56:44|25761.06
18:56:45|25761.06
18:56:45|25761.06
18:56:46|25761.06
18:56:47|25764.27
18:56:48|25764.27
18:56:49|25764.27
18:56:51|25764.27
18:56:51|25764.27
18:56:53|25764.27
18:56:53|25764.27
18:56:54|25764.27
18:56:55|25764.27
18:56:56|25764.27
18:56:57|25764.27
18:56:59|25764.27
18:56:59|25764.27
18:57:00|25764.27
18:57:02|25764.27
18:57:02|25764.27
18:57:03|25765.3
18:57:04|25765.3
18:57:05|25765.3
18:57:07|25765.3
18:57:07|25765.3
18:57:09|25765.3
18:57:10|25765.3
18:57:11|25765.3
18:57:12|25765.3
18:57:13|25769.12
18:57:14|25768.79
18:57:15|25768.79
18:57:16|25768.79
18:57:17|25768.79
18:57:18|25768.79
18:57:19|25768.79
18:57:20|25768.79
18:57:21|25768.79
18:57:22|25768.79
18:57:23|25768.79
18:57:24|25765.45
18:57:25|25765.45
18:57:26|25765.45
18:57:27|25765.45
18:57:28|25765.45
18:57:29|25765.45
18:57:30|25765.45
18:57:31|25765.45
18:57:32|25767.08
18:57:33|25767.08
18:57:34|25765.43
18:57:35|25765.43
18:57:36|25762.6
18:57:37|25762.6
18:57:38|25762.6
18:57:39|25762.65
18:57:40|25762.65
18:57:41|25762.65
18:57:42|25762.65
18:57:43|25762.65
18:57:44|25771.02
18:57:45|25771.02
18:57:46|25765.02
18:57:47|25765.02
18:57:48|25765.02
18:57:49|25765.02
18:57:50|25765.02
18:57:51|25765.02
18:57:52|25765.02
18:57:53|25765.02
18:57:54|25765.02
18:57:55|25765.02
18:57:56|25765.02
18:57:57|25771.62
18:57:58|25767.21
18:57:59|25767.2
18:58:00|25767.2
18:58:01|25767.2
18:58:02|25767.2
18:58:03|25767.2
18:58:04|25767.2
18:58:05|25770.69
18:58:06|25767.31
18:58:07|25767.31
18:58:08|25771.61
18:58:09|25771.61
18:58:11|25771.54
18:58:11|25771.54
18:58:12|25767.06
18:58:13|25767.06
18:58:14|25767.06
18:58:15|25767.06
18:58:16|25770.55
18:58:17|25770.55
18:58:18|25770.55
18:58:19|25770.55
18:58:20|25770.55
18:58:21|25766.78
18:58:22|25770.55
18:58:23|25770.55
18:58:24|25770.55
18:58:25|25770.55
18:58:26|25770.55
18:58:27|25770.55
18:58:28|25770.55
18:58:29|25770.55
18:58:30|25770.55
18:58:31|25770.55
18:58:32|25770.55
18:58:33|25770.55
18:58:34|25770.55
18:58:35|25772.74
18:58:36|25772.74
18:58:37|25772.74
18:58:38|25772.74
18:58:39|25772.74
18:58:40|25772.74
18:58:41|25772.74
18:58:42|25772.74
18:58:43|25772.74
18:58:44|25768.38
18:58:45|25772.74
18:58:46|25772.74
18:58:47|25772.74
18:58:48|25772.74
18:58:49|25772.74
18:58:50|25772.74
18:58:51|25772.74
18:58:52|25775.59
18:58:53|25775.59
18:58:54|25775.59
18:58:55|25775.59
18:58:56|25775.59
18:58:57|25775.59
18:58:58|25775.59
18:58:59|25772.56
18:59:00|25772.56
18:59:01|25772.56
18:59:02|25775.28
18:59:03|25775.28
18:59:04|25782.
18:59:05|25785.93
18:59:06|25784.53
18:59:07|25784.53
18:59:09|25784.53
18:59:10|25784.58
18:59:11|25784.58
18:59:12|25784.58
18:59:13|25784.53
18:59:14|25783.59
18:59:15|25783.59
18:59:16|25783.59
18:59:17|25783.59
18:59:18|25783.59
18:59:19|25783.59
18:59:20|25783.59
18:59:21|25783.59
18:59:22|25783.59
18:59:23|25783.59
18:59:24|25783.59
18:59:25|25783.59
18:59:26|25783.59
18:59:27|25783.59
18:59:28|25783.59
18:59:29|25783.85
18:59:30|25789.85
18:59:31|25789.85
18:59:32|25789.85
18:59:33|25789.85
18:59:34|25789.85
18:59:35|25789.85
18:59:36|25789.85
18:59:37|25789.85
18:59:38|25789.85
18:59:39|25789.85
18:59:40|25789.85
18:59:41|25795.1
18:59:42|25795.1
18:59:43|25795.1
18:59:44|25792.6
18:59:45|25792.6
18:59:46|25792.6
18:59:47|25792.6
18:59:48|25792.6
18:59:49|25792.6
18:59:50|25792.6
18:59:52|25792.6
18:59:52|25792.6
18:59:53|25792.6
18:59:54|25790.95
18:59:55|25790.95
18:59:56|25790.95
18:59:57|25790.95
18:59:58|25790.95
18:59:59|25790.29
19:00:01|25790.29
19:00:02|25793.79
19:00:03|25793.79
19:00:04|25793.79
19:00:04|25793.79
19:00:06|25793.79
19:00:06|25793.79
19:00:07|25793.79
19:00:08|25793.79
19:00:10|25793.79
19:00:12|25798.81
19:00:12|25798.81
19:00:13|25793.3
19:00:14|25793.3
19:00:15|25793.25
19:00:16|25793.25
19:00:18|25797.03
19:00:18|25797.03
19:00:20|25792.63
19:00:21|25792.63
19:00:22|25792.67
19:00:23|25792.67
19:00:23|25792.67
19:00:25|25797.03
19:00:25|25797.03
19:00:27|25797.03
19:00:28|25797.03
19:00:28|25797.03
19:00:30|25792.7
19:00:30|25792.7
19:00:32|25792.7
19:00:33|25792.7
19:00:33|25797.04
19:00:35|25797.04
19:00:36|25797.04
19:00:37|25797.04
19:00:38|25807.51
19:00:39|25807.51
19:00:40|25807.51
19:00:41|25803.73
19:00:42|25801.8
19:00:43|25801.8
19:00:44|25801.45
19:00:45|25801.8
19:00:46|25801.8
19:00:47|25801.8
19:00:48|25801.8
19:00:49|25801.8
19:00:50|25801.8
19:00:51|25801.8
19:00:52|25801.8
19:00:53|25801.8
19:00:54|25801.8
19:00:55|25801.8
19:00:56|25801.8
19:00:57|25798.8
19:00:58|25797.14
19:00:59|25797.14
19:01:00|25797.14
19:01:01|25797.14
19:01:02|25797.14
19:01:03|25797.51
19:01:04|25797.51
19:01:05|25797.51
19:01:06|25797.51
19:01:07|25800.36
19:01:08|25800.36
19:01:09|25800.36
19:01:10|25800.36
19:01:12|25800.36
19:01:12|25797.51
19:01:13|25799.68
19:01:15|25793.19
19:01:16|25793.19
19:01:16|25793.2
19:01:17|25793.2
19:01:19|25793.21
19:01:20|25793.21
19:01:21|25796.62
19:01:22|25793.21
19:01:23|25793.21
19:01:24|25793.28
19:01:25|25793.3
19:01:26|25793.3
19:01:27|25793.3
19:01:28|25793.3
19:01:29|25793.3
19:01:30|25793.3
19:01:31|25791.96
19:01:32|25789.85
19:01:33|25786.91
19:01:34|25785.68
19:01:35|25785.68
19:01:36|25785.68
19:01:37|25785.68
19:01:38|25782.63
19:01:39|25782.63
19:01:40|25782.63
19:01:41|25782.68
19:01:42|25782.68
19:01:43|25782.68
19:01:44|25783.27
19:01:45|25783.27
19:01:46|25783.27
19:01:47|25783.27
19:01:48|25783.27
19:01:49|25782.98
19:01:50|25782.98
19:01:51|25782.98
19:01:52|25782.81
19:01:53|25782.75
19:01:54|25782.75
19:01:55|25782.75
19:01:56|25782.75
19:01:57|25782.75
19:01:58|25782.75
19:01:59|25782.02
19:02:00|25782.02
19:02:01|25782.02
19:02:02|25782.02
19:02:03|25781.29
19:02:04|25781.29
19:02:06|25781.29
19:02:06|25781.29
19:02:07|25781.29
19:02:08|25781.29
19:02:09|25781.29
19:02:10|25781.29
19:02:12|25781.29
19:02:13|25781.79
19:02:14|25786.49
19:02:15|25786.49
19:02:16|25786.49
19:02:17|25786.49
19:02:18|25786.49
19:02:19|25786.49
19:02:20|25785.95
19:02:21|25785.95
19:02:22|25785.95
19:02:23|25785.95
19:02:24|25785.95
19:02:25|25785.95
19:02:26|25781.84
19:02:27|25784.78
19:02:28|25783.62
19:02:29|25783.62
19:02:30|25783.62
19:02:31|25781.17
19:02:32|25781.17
19:02:33|25782.11
19:02:34|25782.11
19:02:35|25782.1
19:02:36|25782.14
19:02:37|25782.14
19:02:38|25782.17
19:02:39|25782.17
19:02:40|25782.17
19:02:41|25782.17
19:02:42|25782.17
19:02:43|25782.17
19:02:44|25785.79
19:02:45|25785.79
19:02:46|25785.79
19:02:47|25785.79
19:02:48|25785.79
19:02:49|25785.79
19:02:50|25785.79
19:02:51|25785.79
19:02:52|25785.79
19:02:53|25785.79
19:02:54|25785.79
19:02:55|25785.47
19:02:56|25785.47
19:02:57|25785.47
19:02:58|25785.39
19:02:59|25781.38
19:03:00|25785.07
19:03:01|25785.08
19:03:02|25785.08
19:03:03|25785.08
19:03:04|25785.08
19:03:05|25781.24
19:03:06|25781.24
19:03:07|25781.24
19:03:08|25781.24
19:03:09|25781.24
19:03:10|25781.24
19:03:11|25781.24
19:03:12|25781.24
19:03:14|25781.24
19:03:14|25781.24
19:03:15|25784.22
19:03:16|25784.22
19:03:17|25784.22
19:03:19|25784.22
19:03:20|25784.22
19:03:21|25784.22
19:03:22|25784.09
19:03:23|25784.09
19:03:23|25781.25
19:03:24|25781.25
19:03:25|25781.25
19:03:26|25781.23
19:03:28|25781.23
19:03:29|25783.26
19:03:30|25783.26
19:03:31|25781.16
19:03:31|25779.74
19:03:33|25779.74
19:03:33|25779.74
19:03:34|25779.74
19:03:35|25779.74
19:03:37|25779.74
19:03:38|25779.74
19:03:38|25779.74
19:03:39|25779.74
19:03:40|25779.74
19:03:41|25779.74
19:03:43|25779.74
19:03:43|25781.99
19:03:45|25781.99
19:03:46|25783.23
19:03:46|25786.65
19:03:48|25786.65
19:03:49|25786.63
19:03:50|25786.62
19:03:51|25787.66
19:03:52|25787.67
19:03:52|25787.64
19:03:53|25781.74
19:03:55|25780.46
19:03:56|25780.46
19:03:57|25780.46
19:03:58|25780.46
19:03:59|25780.46
19:04:00|25780.46
19:04:00|25780.46
19:04:02|25780.46
19:04:03|25780.46
19:04:04|25780.46
19:04:05|25780.46
19:04:06|25785.27
19:04:06|25785.27
19:04:08|25785.27
19:04:08|25779.45
19:04:09|25779.45
19:04:11|25779.45
19:04:12|25779.
19:04:13|25779.
19:04:15|25778.03
19:04:16|25778.98
19:04:16|25778.99
19:04:18|25782.3
19:04:18|25782.3
19:04:20|25782.3
19:04:21|25782.3
19:04:22|25782.25
19:04:23|25779.01
19:04:24|25778.99
19:04:25|25778.03
19:04:26|25778.03
19:04:27|25778.03
19:04:28|25778.03
19:04:29|25778.03
19:04:30|25778.03
19:04:31|25778.03
19:04:32|25779.64
19:04:33|25779.64
19:04:34|25779.64
19:04:35|25779.64
19:04:36|25779.64
19:04:37|25779.64
19:04:38|25779.64
19:04:39|25779.64
19:04:40|25780.35
19:04:41|25780.37
19:04:42|25780.38
19:04:43|25780.38
19:04:44|25780.33
19:04:45|25780.33
19:04:46|25780.33
19:04:47|25780.32
19:04:48|25780.32
19:04:49|25780.32
19:04:50|25780.32
19:04:51|25780.32
19:04:52|25780.32
19:04:53|25780.32
19:04:54|25780.32
19:04:55|25780.32
19:04:56|25780.32
19:04:57|25780.32
19:04:58|25780.32
19:04:59|25780.32
19:05:00|25780.32
19:05:01|25780.21
19:05:02|25780.21
19:05:04|25776.25
19:05:04|25776.25
19:05:05|25776.25
19:05:06|25781.65
19:05:07|25781.65
19:05:08|25781.65
19:05:09|25781.65
19:05:10|25781.65
19:05:11|25781.65
19:05:12|25781.65
19:05:13|25781.65
19:05:15|25781.65
19:05:15|25780.96
19:05:17|25780.96
19:05:18|25780.91
19:05:19|25780.91
19:05:20|25780.91
19:05:21|25780.91
19:05:22|25780.91
19:05:23|25780.91
19:05:24|25780.91
19:05:25|25780.96
19:05:26|25780.96
19:05:27|25780.96
19:05:28|25780.96
19:05:29|25780.78
19:05:30|25780.78
19:05:31|25780.78
19:05:32|25780.78
19:05:33|25780.78
19:05:34|25780.78
19:05:35|25780.83
19:05:36|25780.83
19:05:37|25780.83
19:05:38|25787.67
19:05:39|25787.67
19:05:40|25787.67
19:05:41|25787.67
19:05:42|25787.67
19:05:43|25792.86
19:05:44|25792.86
19:05:45|25796.48
19:05:46|25793.31
19:05:47|25793.31
19:05:48|25793.31
19:05:49|25793.31
19:05:50|25793.31
19:05:51|25793.17
19:05:52|25793.17
19:05:53|25793.17
19:05:54|25793.17
19:05:55|25797.15
19:05:56|25797.15
19:05:57|25797.15
19:05:58|25797.15
19:05:59|25797.15
19:06:00|25797.15
19:06:01|25797.15
19:06:02|25797.15
19:06:03|25791.22
19:06:04|25791.22
19:06:05|25797.36
19:06:07|25796.24
19:06:07|25796.24
19:06:08|25801.8
19:06:09|25801.8
19:06:10|25801.8
19:06:11|25801.8
19:06:12|25801.8
19:06:13|25801.8
19:06:14|25801.8
19:06:16|25801.8
19:06:17|25801.8
19:06:18|25801.8
19:06:19|25801.8
19:06:20|25801.19
19:06:21|25801.19
19:06:23|25801.19
19:06:23|25802.36
19:06:24|25802.36
19:06:25|25800.23
19:06:27|25800.23
19:06:27|25800.23
19:06:28|25796.84
19:06:30|25796.84
19:06:31|25796.87
19:06:31|25796.87
19:06:32|25796.87
19:06:33|25796.87
19:06:34|25796.87
19:06:35|25796.87
19:06:36|25796.87
19:06:37|25796.87
19:06:38|25796.87
19:06:40|25794.74
19:06:41|25794.74
19:06:41|25790.87
19:06:42|25790.79
19:06:43|25790.79
19:06:45|25790.79
19:06:46|25790.79
19:06:46|25785.49
19:06:47|25785.49
19:06:48|25785.49
19:06:50|25787.39
19:06:51|25787.39
19:06:52|25787.68
19:06:52|25787.41
19:06:54|25787.41
19:06:54|25785.48
19:06:55|25785.48
19:06:56|25785.48
19:06:57|25785.48
19:06:58|25780.11
19:07:00|25780.11
19:07:01|25780.11
19:07:01|25777.92
19:07:02|25776.27
19:07:03|25776.27
19:07:05|25776.27
19:07:05|25776.27
19:07:06|25776.65
19:07:07|25776.65
19:07:08|25776.65
19:07:09|25776.65
19:07:11|25776.59
19:07:11|25774.96
19:07:13|25774.96
19:07:13|25772.03
19:07:14|25772.03
19:07:15|25772.14
19:07:17|25767.35
19:07:18|25767.31
19:07:19|25766.89
19:07:21|25758.73
19:07:21|25758.73
19:07:22|25758.73
19:07:23|25758.95
19:07:24|25758.95
19:07:25|25761.82
19:07:26|25757.54
19:07:28|25757.54
19:07:28|25757.54
19:07:29|25757.54
19:07:30|25755.04
19:07:31|25758.86
19:07:32|25758.86
19:07:33|25755.14
19:07:34|25755.14
19:07:35|25755.14
19:07:36|25755.54
19:07:37|25759.84
19:07:38|25759.57
19:07:39|25760.26
19:07:41|25760.26
19:07:42|25760.26
19:07:42|25760.26
19:07:44|25760.
19:07:44|25755.86
19:07:46|25755.86
19:07:46|25759.99
19:07:47|25759.99
19:07:49|25759.99
19:07:49|25759.99
19:07:51|25759.99
19:07:51|25762.35
19:07:52|25762.35
19:07:53|25762.35
19:07:54|25762.
19:07:55|25762.
19:07:56|25762.
19:07:57|25762.
19:07:58|25762.
19:07:59|25762.
19:08:00|25762.
19:08:01|25762.
19:08:03|25757.57
19:08:03|25757.57
19:08:04|25757.57
19:08:05|25757.57
19:08:07|25757.57
19:08:07|25757.57
19:08:08|25757.57
19:08:09|25758.63
19:08:10|25758.63
19:08:11|25758.64
19:08:13|25758.66
19:08:13|25762.51
19:08:14|25762.51
19:08:16|25759.08
19:08:16|25759.08
19:08:18|25759.08
19:08:19|25759.08
19:08:20|25759.08
19:08:21|25759.08
19:08:23|25759.08
19:08:23|25759.08
19:08:24|25759.08
19:08:25|25763.21
19:08:26|25763.21
19:08:27|25763.21
19:08:28|25763.21
19:08:29|25763.21
19:08:30|25763.21
19:08:32|25763.21
19:08:32|25763.21
19:08:33|25763.21
19:08:34|25763.21
19:08:35|25763.21
19:08:36|25759.39
19:08:37|25759.39
19:08:38|25759.39
19:08:40|25758.04
19:08:40|25758.04
19:08:42|25758.04
19:08:42|25758.04
19:08:44|25758.04
19:08:45|25758.04
19:08:46|25758.04
19:08:46|25758.04
19:08:47|25758.04
19:08:48|25758.04
19:08:50|25762.99
19:08:51|25762.99
19:08:52|25762.99
19:08:53|25762.99
19:08:53|25762.99
19:08:55|25762.99
19:08:56|25762.99
19:08:57|25762.21
19:08:58|25762.21
19:08:58|25762.21
19:08:59|25762.21
19:09:01|25762.21
19:09:02|25762.21
19:09:02|25762.21
19:09:03|25762.21
19:09:05|25762.21
19:09:06|25762.21
19:09:07|25762.21
19:09:07|25762.21
19:09:08|25762.21
19:09:09|25762.21
19:09:10|25762.21
19:09:11|25757.67
19:09:12|25757.67
19:09:14|25757.67
19:09:14|25757.67
19:09:16|25757.67
19:09:16|25759.34
19:09:18|25756.29
19:09:19|25756.29
19:09:20|25755.24
19:09:21|25755.
19:09:23|25753.24
19:09:23|25753.24
19:09:24|25753.24
19:09:25|25753.26
19:09:26|25751.88
19:09:27|25751.88
19:09:28|25752.5
19:09:29|25752.39
19:09:30|25752.39
19:09:31|25752.39
19:09:32|25752.39
19:09:33|25752.39
19:09:34|25752.39
19:09:35|25752.39
19:09:36|25750.01
19:09:37|25754.15
19:09:38|25754.15
19:09:39|25750.42
19:09:40|25750.42
19:09:41|25750.42
19:09:42|25750.42
19:09:43|25750.42
19:09:44|25750.42
19:09:45|25750.42
19:09:46|25750.42
19:09:47|25750.02
19:09:48|25750.02
19:09:49|25750.02
19:09:50|25750.02
19:09:51|25750.02
19:09:52|25750.02
19:09:53|25750.02
19:09:54|25750.02
19:09:55|25750.02
19:09:56|25750.02
19:09:57|25750.02
19:09:58|25750.02
19:09:59|25750.02
19:10:00|25750.02
19:10:01|25750.02
19:10:02|25750.8
19:10:03|25750.8
19:10:04|25750.8
19:10:05|25750.8
19:10:06|25750.8
19:10:07|25750.8
19:10:08|25750.8
19:10:09|25750.8
19:10:10|25750.8
19:10:11|25750.8
19:10:12|25750.8
19:10:13|25750.8
19:10:14|25750.8
19:10:15|25750.8
19:10:16|25750.8
19:10:17|25753.83
19:10:18|25753.83
19:10:20|25753.84
19:10:20|25753.84
19:10:22|25753.84
19:10:23|25753.84
19:10:24|25755.63
19:10:25|25755.63
19:10:26|25755.63
19:10:27|25750.38
19:10:28|25750.38
19:10:29|25748.17
19:10:30|25748.17
19:10:31|25748.17
19:10:32|25744.76
19:10:33|25745.99
19:10:34|25745.99
19:10:35|25745.99
19:10:36|25745.99
19:10:37|25745.53
19:10:38|25745.53
19:10:39|25745.53
19:10:40|25745.53
19:10:41|25745.53
19:10:42|25745.53
19:10:43|25745.53
19:10:44|25745.53
19:10:45|25745.53
19:10:46|25745.53
19:10:47|25745.53
19:10:48|25745.53
19:10:49|25745.53
19:10:50|25745.53
19:10:51|25745.53
19:10:52|25745.53
19:10:53|25745.53
19:10:54|25746.
19:10:55|25746.
19:10:56|25746.
19:10:57|25746.
19:10:58|25746.
19:10:59|25741.82
19:11:00|25741.82
19:11:01|25746.01
19:11:02|25746.01
19:11:03|25748.3
19:11:04|25745.49
19:11:05|25745.49
19:11:06|25745.49
19:11:07|25745.49
19:11:08|25741.66
19:11:09|25741.66
19:11:10|25741.66
19:11:11|25739.98
19:11:12|25739.98
19:11:13|25739.98
19:11:14|25739.98
19:11:15|25739.98
19:11:16|25735.68
19:11:17|25734.26
19:11:18|25734.09
19:11:19|25732.52
19:11:20|25732.52
19:11:22|25732.52
19:11:23|25732.52
19:11:24|25732.52
19:11:24|25732.52
19:11:26|25732.52
19:11:27|25732.52
19:11:28|25732.1
19:11:29|25732.1
19:11:29|25735.58
19:11:31|25739.24
19:11:32|25739.24
19:11:33|25739.24
19:11:33|25739.24
19:11:35|25739.24
19:11:36|25736.4
19:11:37|25736.4
19:11:38|25736.31
19:11:39|25736.31
19:11:39|25736.3
19:11:40|25736.69
19:11:42|25736.69
19:11:43|25736.69
19:11:44|25736.69
19:11:45|25736.69
19:11:46|25736.69
19:11:47|25733.17
19:11:48|25733.17
19:11:49|25733.17
19:11:50|25733.17
19:11:51|25733.17
19:11:52|25733.17
19:11:53|25733.17
19:11:54|25733.17
19:11:55|25733.53
19:11:56|25734.55
19:11:57|25734.55
19:11:58|25734.55
19:11:59|25738.96
19:12:00|25738.96
19:12:01|25738.96
19:12:02|25738.96
19:12:03|25735.51
19:12:04|25735.51
19:12:05|25738.74
19:12:06|25738.74
19:12:07|25738.74
19:12:08|25738.74
19:12:09|25738.74
19:12:10|25738.74
19:12:11|25735.03
19:12:12|25735.03
19:12:13|25735.03
19:12:14|25735.03
19:12:15|25730.02
19:12:16|25730.02
19:12:17|25731.99
19:12:18|25731.86
19:12:19|25730.15
19:12:20|25730.15
19:12:21|25740.18
19:12:23|25740.08
19:12:24|25740.18
19:12:25|25740.18
19:12:26|25740.18
19:12:26|25740.17
19:12:28|25737.61
19:12:29|25737.61
19:12:30|25737.61
19:12:31|25737.81
19:12:32|25737.81
19:12:33|25737.81
19:12:34|25737.81
19:12:35|25737.82
19:12:36|25737.82
19:12:37|25739.86
19:12:38|25739.86
19:12:39|25739.86
19:12:40|25740.01
19:12:41|25740.01
19:12:42|25740.01
19:12:43|25740.01
19:12:44|25740.01
19:12:45|25740.01
19:12:46|25740.01
19:12:47|25740.01
19:12:48|25740.01
19:12:49|25740.01
19:12:50|25743.65
19:12:51|25745.45
19:12:52|25745.45
19:12:53|25745.45
19:12:54|25745.45
19:12:55|25745.45
19:12:56|25745.45
19:12:57|25745.45
19:12:58|25745.45
19:12:59|25745.45
19:13:00|25745.45
19:13:01|25751.03
19:13:02|25751.19
19:13:03|25753.
19:13:04|25753.
19:13:05|25753.
19:13:06|25753.
19:13:07|25753.
19:13:08|25753.
19:13:09|25751.4
19:13:10|25755.71
19:13:11|25755.71
19:13:12|25755.71
19:13:13|25755.71
19:13:14|25751.82
19:13:15|25751.82
19:13:16|25751.82
19:13:17|25751.83
19:13:18|25751.83
19:13:19|25751.83
19:13:20|25751.83
19:13:21|25751.83
19:13:22|25747.08
19:13:24|25747.08
19:13:24|25747.08
19:13:25|25747.08
19:13:26|25747.08
19:13:27|25747.08
19:13:28|25747.09
19:13:29|25747.09
19:13:30|25747.08
19:13:31|25747.08
19:13:32|25747.08
19:13:33|25747.08
19:13:34|25747.08
19:13:35|25747.08
19:13:36|25747.08
19:13:38|25747.08
19:13:38|25747.08
19:13:39|25747.08
19:13:40|25747.08
19:13:41|25747.08
19:13:42|25747.08
19:13:43|25747.08
19:13:44|25747.08
19:13:45|25747.08
19:13:46|25749.82
19:13:47|25747.38
19:13:48|25747.38
19:13:49|25747.38
19:13:50|25747.38
19:13:51|25747.38
19:13:52|25747.38
19:13:53|25747.38
19:13:54|25747.38
19:13:55|25747.38
19:13:56|25747.38
19:13:57|25747.38
19:13:58|25747.71
19:13:59|25750.69
19:14:00|25750.69
19:14:01|25750.69
19:14:02|25750.69
19:14:03|25750.69
19:14:04|25750.69
19:14:05|25750.69
19:14:06|25750.69
19:14:07|25750.7
19:14:08|25750.7
19:14:09|25756.07
19:14:10|25756.07
19:14:11|25758.03
19:14:12|25758.03
19:14:13|25756.65
19:14:14|25756.65
19:14:15|25756.65
19:14:16|25756.65
19:14:17|25753.69
19:14:18|25756.65
19:14:19|25756.65
19:14:20|25763.23
19:14:21|25762.55
19:14:22|25762.55
19:14:24|25759.55
19:14:25|25795.98
19:14:26|25795.5
19:14:27|25800.
19:14:28|25803.56
19:14:29|25803.56
19:14:29|25803.56
19:14:31|25803.57
19:14:32|25803.57
19:14:33|25803.57
19:14:34|25803.57
19:14:35|25804.85
19:14:36|25804.85
19:14:37|25804.85
19:14:38|25807.64
19:14:39|25805.68
19:14:40|25805.68
19:14:41|25805.68
19:14:42|25803.72
19:14:43|25803.72
19:14:44|25807.7
19:14:44|25807.7
19:14:46|25807.7
19:14:47|25807.7
19:14:48|25807.7
19:14:49|25805.99
19:14:50|25805.99
19:14:50|25809.99
19:14:52|25813.32
19:14:53|25814.79
19:14:54|25814.79
19:14:54|25814.79
19:14:56|25814.79
19:14:56|25814.8
19:14:58|25815.82
19:14:59|25823.85
19:15:00|25823.85
19:15:01|25825.3
19:15:02|25821.71
19:15:03|25821.71
19:15:04|25821.71
19:15:05|25828.12
19:15:06|25828.12
19:15:07|25828.12
19:15:08|25828.12
19:15:08|25828.12
19:15:10|25828.12
19:15:11|25830.78
19:15:11|25839.12
19:15:13|25839.77
19:15:14|25838.48
19:15:15|25838.58
19:15:16|25849.53
19:15:17|25847.98
19:15:18|25856.06
19:15:19|25856.06
19:15:19|25863.63
19:15:21|25858.81
19:15:22|25843.4
19:15:22|25860.24
19:15:24|25860.24
19:15:25|25860.24
19:15:27|25860.24
19:15:28|25860.24
19:15:29|25860.24
19:15:30|25860.24
19:15:31|25870.12
19:15:32|25861.53
19:15:33|25861.53
19:15:35|25861.53
19:15:35|25861.53
19:15:36|25861.53
19:15:37|25861.53
19:15:38|25861.53
19:15:39|25861.53
19:15:40|25861.53
19:15:41|25861.53
19:15:42|25861.53
19:15:43|25854.04
19:15:44|25854.04
19:15:45|25862.17
19:15:46|25858.91
19:15:47|25858.91
19:15:48|25861.4
19:15:49|25861.4
19:15:51|25850.77
19:15:51|25850.77
19:15:53|25850.77
19:15:53|25848.53
19:15:54|25846.55
19:15:56|25846.55
19:15:56|25846.55
19:15:57|25846.55
19:15:58|25846.55
19:15:59|25846.95
19:16:00|25846.95
19:16:01|25846.95
19:16:02|25846.95
19:16:04|25845.13
19:16:04|25845.13
19:16:06|25845.13
19:16:07|25845.13
19:16:08|25845.13
19:16:08|25845.13
19:16:10|25841.24
19:16:11|25841.24
19:16:12|25842.67
19:16:13|25842.49
19:16:14|25842.49
19:16:15|25835.62
19:16:16|25835.62
19:16:17|25835.62
19:16:18|25835.62
19:16:19|25835.62
19:16:20|25835.62
19:16:21|25830.9
19:16:22|25830.9
19:16:23|25830.9
19:16:24|25838.88
19:16:25|25837.94
19:16:27|25837.47
19:16:27|25837.47
19:16:29|25837.47
19:16:29|25835.14
19:16:31|25835.14
19:16:32|25840.43
19:16:33|25840.43
19:16:34|25840.43
19:16:35|25840.43
19:16:36|25840.43
19:16:37|25840.43
19:16:38|25840.43
19:16:39|25840.43
19:16:40|25840.43
19:16:41|25840.43
19:16:42|25840.43
19:16:43|25837.53
19:16:44|25837.53
19:16:45|25837.53
19:16:46|25834.3
19:16:47|25834.3
19:16:48|25834.3
19:16:49|25834.3
19:16:50|25834.3
19:16:51|25834.3
19:16:52|25834.3
19:16:53|25836.6
19:16:54|25836.6
19:16:55|25834.24
19:16:56|25834.24
19:16:57|25834.24
19:16:58|25834.24
19:16:59|25842.03
19:17:00|25842.03
19:17:01|25846.88
19:17:02|25846.8
19:17:03|25846.84
19:17:04|25846.84
19:17:05|25846.84
19:17:06|25846.42
19:17:07|25846.42
19:17:08|25846.42
19:17:09|25846.42
19:17:11|25856.
19:17:11|25856.
19:17:13|25857.83
19:17:14|25857.83
19:17:15|25857.83
19:17:15|25857.83
19:17:16|25850.58
19:17:17|25850.58
19:17:18|25851.92
19:17:20|25851.92
19:17:20|25851.92
19:17:22|25851.92
19:17:22|25857.53
19:17:24|25863.02
19:17:24|25863.02
19:17:25|25863.02
19:17:27|25860.13
19:17:28|25860.13
19:17:29|25860.13
19:17:30|25860.13
19:17:31|25860.13
19:17:32|25860.13
19:17:33|25860.44
19:17:34|25860.44
19:17:35|25860.44
19:17:36|25855.53
19:17:37|25855.53
19:17:38|25855.53
19:17:39|25855.53
19:17:40|25855.53
19:17:41|25855.53
19:17:42|25855.53
19:17:43|25855.53
19:17:44|25855.53
19:17:45|25859.56
19:17:46|25859.56
19:17:47|25859.44
19:17:48|25859.44
19:17:49|25859.44
19:17:50|25859.44
19:17:51|25859.44
19:17:52|25859.44
19:17:53|25859.44
19:17:54|25859.44
19:17:55|25864.32
19:17:56|25863.93
19:17:57|25859.63
19:17:58|25859.63
19:17:59|25859.63
19:18:00|25846.64
19:18:01|25852.59
19:18:02|25852.59
19:18:03|25852.59
19:18:04|25852.59
19:18:05|25852.59
19:18:06|25852.59
19:18:07|25852.59
19:18:08|25854.64
19:18:09|25854.64
19:18:10|25854.64
19:18:11|25854.64
19:18:12|25854.64
19:18:13|25854.64
19:18:14|25853.46
19:18:15|25852.33
19:18:16|25852.33
19:18:17|25852.33
19:18:18|25852.33
19:18:19|25858.67
19:18:20|25858.67
19:18:21|25858.67
19:18:22|25858.67
19:18:23|25862.29
19:18:24|25864.59
19:18:25|25864.59
19:18:26|25864.59
19:18:27|25861.28
19:18:29|25858.16
19:18:29|25859.27
19:18:30|25854.44
19:18:31|25854.44
19:18:32|25854.44
19:18:33|25854.44
19:18:34|25849.97
19:18:35|25849.97
19:18:36|25849.97
19:18:37|25849.97
19:18:38|25849.97
19:18:39|25849.97
19:18:41|25849.97
19:18:41|25849.97
19:18:43|25842.13
19:18:44|25842.13
19:18:44|25842.13
19:18:46|25842.13
19:18:46|25842.13
19:18:48|25842.13
19:18:49|25842.13
19:18:50|25842.13
19:18:51|25842.13
19:18:52|25843.59
19:18:53|25843.59
19:18:54|25842.25
19:18:55|25842.25
19:18:56|25842.25
19:18:57|25842.25
19:18:58|25850.07
19:18:59|25850.07
19:19:00|25850.07
19:19:01|25850.07
19:19:02|25850.07
19:19:03|25850.07
19:19:04|25850.07
19:19:05|25854.75
19:19:06|25854.75
19:19:07|25852.08
19:19:08|25852.08
19:19:09|25842.27
19:19:10|25842.27
19:19:11|25842.27
19:19:12|25842.97
19:19:13|25852.99
19:19:14|25852.99
19:19:15|25852.99
19:19:16|25852.99
19:19:17|25852.99
19:19:18|25852.99
19:19:19|25855.21
19:19:20|25855.21
19:19:21|25855.21
19:19:22|25855.18
19:19:23|25855.18
19:19:24|25855.18
19:19:25|25855.18
19:19:26|25855.18
19:19:27|25855.18
19:19:28|25851.07
19:19:30|25851.07
19:19:31|25851.07
19:19:32|25851.07
19:19:33|25854.56
19:19:34|25854.56
19:19:35|25854.56
19:19:36|25854.56
19:19:37|25854.56
19:19:38|25854.56
19:19:39|25854.56
19:19:40|25854.56
19:19:41|25854.56
19:19:42|25854.56
19:19:43|25854.56
19:19:44|25854.56
19:19:45|25860.55
19:19:46|25860.55
19:19:47|25860.55
19:19:48|25860.6
19:19:49|25860.6
19:19:50|25860.6
19:19:51|25860.6
19:19:52|25860.4
19:19:53|25860.4
19:19:55|25860.45
19:19:55|25860.45
19:19:56|25860.45
19:19:57|25860.45
19:19:58|25860.45
19:19:59|25860.45
19:20:00|25860.45
19:20:01|25860.45
19:20:02|25860.45
19:20:03|25860.45
19:20:04|25860.45
19:20:05|25860.45
19:20:06|25858.66
19:20:08|25858.66
19:20:08|25857.68
19:20:09|25855.5
19:20:10|25853.13
19:20:11|25853.13
19:20:12|25853.13
19:20:13|25853.13
19:20:14|25853.11
19:20:15|25853.11
19:20:16|25853.11
19:20:17|25853.11
19:20:18|25850.49
19:20:19|25850.49
19:20:20|25850.49
19:20:21|25850.79
19:20:22|25851.91
19:20:23|25851.91
19:20:24|25851.91
19:20:25|25851.88
19:20:26|25851.88
19:20:27|25851.88
19:20:28|25848.36
19:20:30|25848.27
19:20:31|25848.27
19:20:32|25848.27
19:20:34|25848.27
19:20:34|25848.27
19:20:35|25848.27
19:20:36|25848.27
19:20:38|25848.27
19:20:38|25859.98
19:20:39|25860.
19:20:40|25860.
19:20:42|25860.
19:20:42|25860.
19:20:44|25860.
19:20:44|25860.
19:20:45|25860.
19:20:47|25860.
19:20:48|25866.23
19:20:49|25866.23
19:20:49|25866.23
19:20:50|25866.23
19:20:51|25870.18
19:20:53|25873.41
19:20:53|25880.
19:20:55|25880.
19:20:56|25879.99
19:20:56|25876.95
19:20:58|25876.95
19:20:59|25876.95
19:21:00|25876.95
19:21:01|25876.95
19:21:02|25876.95
19:21:03|25878.61
19:21:04|25878.61
19:21:04|25880.
19:21:06|25880.
19:21:07|25880.
19:21:08|25880.
19:21:09|25880.
19:21:10|25880.
19:21:11|25885.86
19:21:12|25885.86
19:21:13|25885.86
19:21:13|25884.49
19:21:15|25883.04
19:21:16|25896.51
19:21:17|25890.45
19:21:18|25884.94
19:21:19|25884.69
19:21:20|25884.69
19:21:21|25884.69
19:21:22|25902.21
19:21:23|25907.8
19:21:24|25902.56
19:21:25|25896.7
19:21:26|25902.39
19:21:27|25902.39
19:21:28|25902.39
19:21:29|25902.39
19:21:30|25902.39
19:21:31|25902.39
19:21:32|25902.39
19:21:33|25907.14
19:21:34|25907.14
19:21:36|25907.14
19:21:36|25908.99
19:21:37|25908.99
19:21:38|25908.99
19:21:39|25908.99
19:21:40|25908.99
19:21:41|25901.63
19:21:42|25901.63
19:21:44|25896.7
19:21:45|25896.7
19:21:45|25896.7
19:21:47|25896.7
19:21:48|25894.11
19:21:49|25894.11
19:21:50|25897.94
19:21:51|25897.94
19:21:52|25897.94
19:21:53|25897.94
19:21:54|25897.94
19:21:55|25897.94
19:21:56|25897.94
19:21:57|25906.11
19:21:58|25906.11
19:21:59|25906.11
19:22:00|25910.11
19:22:01|25922.
19:22:02|25922.
19:22:03|25922.
19:22:04|25929.13
19:22:05|25928.9
19:22:06|25924.42
19:22:07|25925.97
19:22:08|25926.05
19:22:09|25926.
19:22:10|25926.69
19:22:11|25925.98
19:22:12|25926.55
19:22:13|25925.67
19:22:14|25925.67
19:22:15|25917.73
19:22:16|25936.26
19:22:17|25936.26
19:22:18|25931.01
19:22:19|25953.07
19:22:20|25957.39
19:22:21|25948.
19:22:22|25943.23
19:22:23|25943.23
19:22:24|25930.44
19:22:25|25950.42
19:22:26|25936.
19:22:27|25934.02
19:22:28|25929.03
19:22:29|25929.03
19:22:30|25929.03
19:22:32|25931.32
19:22:33|25931.32
19:22:33|25931.32
19:22:35|25931.32
19:22:35|25931.32
19:22:37|25931.32
19:22:38|25931.32
19:22:39|25941.52
19:22:40|25935.94
19:22:41|25935.94
19:22:42|25935.94
19:22:43|25935.94
19:22:44|25935.94
19:22:45|25927.94
19:22:46|25924.88
19:22:47|25924.88
19:22:48|25924.88
19:22:49|25928.86
19:22:50|25928.86
19:22:50|25928.86
19:22:52|25914.26
19:22:53|25900.66
19:22:54|25906.5
19:22:55|25906.5
19:22:55|25906.5
19:22:57|25906.5
19:22:58|25906.5
19:22:59|25906.5
19:23:00|25906.5
19:23:01|25906.5
19:23:02|25906.5
19:23:03|25906.5
19:23:04|25906.5
19:23:05|25906.5
19:23:06|25906.5
19:23:07|25906.5
19:23:08|25906.5
19:23:09|25906.5
19:23:10|25906.5
19:23:11|25890.99
19:23:12|25894.09
19:23:13|25903.27
19:23:14|25903.27
19:23:15|25903.27
19:23:16|25903.27
19:23:17|25903.27
19:23:18|25903.27
19:23:19|25895.68
19:23:20|25895.68
19:23:21|25902.1
19:23:22|25907.22
19:23:23|25907.22
19:23:24|25907.22
19:23:25|25907.22
19:23:26|25915.3
19:23:27|25913.
19:23:28|25913.
19:23:29|25913.
19:23:30|25913.
19:23:31|25913.
19:23:33|25913.
19:23:34|25906.53
19:23:35|25906.53
19:23:36|25904.66
19:23:37|25904.66
19:23:38|25904.66
19:23:39|25904.66
19:23:40|25897.81
19:23:41|25897.81
19:23:42|25884.47
19:23:43|25884.47
19:23:44|25884.47
19:23:45|25884.47
19:23:46|25884.47
19:23:47|25884.47
19:23:48|25884.47
19:23:49|25895.91
19:23:50|25892.27
19:23:51|25893.56
19:23:52|25893.46
19:23:53|25893.46
19:23:54|25897.13
19:23:55|25897.13
19:23:56|25897.13
19:23:57|25893.32
19:23:58|25893.32
19:23:59|25889.1
19:24:00|25889.1
19:24:01|25901.22
19:24:02|25901.22
19:24:03|25900.
19:24:04|25900.
19:24:06|25900.
19:24:06|25900.48
19:24:07|25900.48
19:24:08|25904.
19:24:09|25904.
19:24:10|25906.17
19:24:11|25907.25
19:24:12|25907.25
19:24:13|25907.25
19:24:14|25907.25
19:24:15|25907.25
19:24:16|25907.25
19:24:17|25907.25
19:24:18|25902.91
19:24:19|25902.91
19:24:20|25894.83
19:24:21|25900.52
19:24:22|25900.52
19:24:23|25900.47
19:24:24|25893.32
19:24:25|25893.81
19:24:26|25893.81
19:24:27|25893.81
19:24:28|25898.33
19:24:29|25898.33
19:24:30|25898.33
19:24:31|25898.33
19:24:33|25898.33
19:24:34|25900.71
19:24:34|25898.32
19:24:36|25895.1
19:24:37|25897.57
19:24:38|25899.42
19:24:40|25899.42
19:24:40|25907.66
19:24:42|25898.28
19:24:43|25898.28
19:24:44|25898.28
19:24:45|25893.32
19:24:46|25893.16
19:24:47|25893.16
19:24:48|25906.09
19:24:49|25906.09
19:24:50|25906.09
19:24:51|25906.09
19:24:51|25906.09
19:24:52|25906.09
19:24:53|25916.16
19:24:55|25916.12
19:24:56|25916.12
19:24:57|25916.12
19:24:58|25916.12
19:24:59|25909.08
19:25:00|25909.08
19:25:00|25909.08
19:25:01|25909.08
19:25:03|25909.08
19:25:03|25913.1
19:25:05|25913.1
19:25:05|25913.1
19:25:06|25913.1
19:25:08|25908.7
19:25:08|25906.29
19:25:09|25905.94
19:25:10|25905.94
19:25:11|25902.75
19:25:13|25906.64
19:25:13|25920.38
19:25:15|25920.38
19:25:16|25920.38
19:25:17|25924.
19:25:18|25924.
19:25:19|25924.
19:25:19|25921.6
19:25:20|25921.6
19:25:22|25924.
19:25:23|25929.13
19:25:24|25929.13
19:25:25|25905.72
19:25:25|25901.85
19:25:26|25903.73
19:25:27|25903.73
19:25:29|25903.73
19:25:30|25898.15
19:25:31|25895.81
19:25:31|25895.82
19:25:33|25895.82
19:25:34|25895.82
19:25:34|25895.82
19:25:36|25895.82
19:25:36|25889.17
19:25:38|25889.17
19:25:39|25889.17
19:25:40|25889.17
19:25:41|25889.96
19:25:42|25889.96
19:25:43|25889.96
19:25:44|25889.78
19:25:45|25889.19
19:25:46|25889.17
19:25:47|25891.25
19:25:48|25891.38
19:25:48|25891.38
19:25:49|25888.32
19:25:51|25886.69
19:25:52|25882.22
19:25:52|25880.
19:25:54|25880.
19:25:55|25880.
19:25:56|25880.
19:25:57|25880.
19:25:58|25882.02
19:25:58|25877.05
19:26:00|25884.27
19:26:00|25884.27
19:26:02|25884.27
19:26:03|25884.27
19:26:04|25887.34
19:26:05|25891.53
19:26:06|25891.53
19:26:06|25891.53
19:26:07|25888.47
19:26:09|25888.47
19:26:10|25888.47
19:26:11|25888.47
19:26:12|25889.31
19:26:13|25889.31
19:26:14|25889.31
19:26:15|25889.31
19:26:16|25894.49
19:26:17|25903.94
19:26:18|25903.94
19:26:19|25903.94
19:26:20|25903.94
19:26:21|25903.94
19:26:21|25902.56
19:26:23|25902.56
19:26:23|25903.77
19:26:25|25903.77
19:26:25|25903.77
19:26:26|25903.77
19:26:28|25903.77
19:26:29|25903.77
19:26:30|25903.77
19:26:30|25903.77
19:26:31|25903.77
19:26:33|25903.77
19:26:33|25903.77
19:26:35|25902.85
19:26:36|25902.85
19:26:37|25902.85
19:26:38|25902.85
19:26:39|25902.85
19:26:40|25902.85
19:26:42|25900.14
19:26:43|25900.14
19:26:44|25900.14
19:26:45|25900.14
19:26:45|25900.14
19:26:46|25901.09
19:26:47|25901.09
19:26:49|25901.21
19:26:49|25910.01
19:26:51|25910.01
19:26:51|25910.01
19:26:53|25910.01
19:26:54|25910.01
19:26:54|25910.01
19:26:55|25910.01
19:26:57|25910.01
19:26:58|25907.09
19:26:58|25907.09
19:26:59|25907.09
19:27:01|25907.09
19:27:01|25907.09
19:27:03|25907.09
19:27:04|25907.09
19:27:04|25907.09
19:27:06|25907.09
19:27:07|25907.09
19:27:07|25907.09
19:27:09|25907.09
19:27:09|25905.87
19:27:10|25905.87
19:27:11|25904.89
19:27:12|25904.89
19:27:14|25904.89
19:27:14|25904.89
19:27:15|25904.89
19:27:16|25904.89
19:27:17|25910.66
19:27:19|25910.66
19:27:19|25921.51
19:27:20|25921.51
19:27:21|25923.38
19:27:22|25929.14
19:27:23|25928.44
19:27:25|25928.41
19:27:25|25928.41
19:27:26|25928.44
19:27:27|25928.44
19:27:28|25928.44
19:27:30|25928.44
19:27:30|25928.44
19:27:31|25928.44
19:27:33|25928.44
19:27:33|25926.13
19:27:34|25926.13
19:27:36|25926.13
19:27:37|25929.04
19:27:38|25929.53
19:27:39|25940.29
19:27:40|25940.29
19:27:41|25940.29
19:27:42|25940.29
19:27:43|25947.99
19:27:44|25947.99
19:27:45|25947.99
19:27:46|25947.99
19:27:47|25947.99
19:27:48|25935.34
19:27:49|25935.34
19:27:50|25935.34
19:27:51|25935.34
19:27:52|25939.24
19:27:53|25939.24
19:27:54|25939.24
19:27:55|25934.7
19:27:56|25934.7
19:27:57|25934.95
19:27:58|25934.95
19:27:59|25934.7
19:28:00|25934.7
19:28:01|25936.36
19:28:02|25936.39
19:28:03|25936.39
19:28:04|25958.01
19:28:05|25962.01
19:28:06|25962.01
19:28:07|25962.4
19:28:08|25970.
19:28:09|25970.22
19:28:10|25969.74
19:28:11|25969.74
19:28:12|25969.74
19:28:13|25969.74
19:28:14|25969.54
19:28:15|25967.44
19:28:16|25967.44
19:28:17|25963.68
19:28:18|25960.14
19:28:19|25960.14
19:28:20|25960.14
19:28:21|25960.14
19:28:22|25960.14
19:28:23|25957.95
19:28:24|25952.01
19:28:25|25952.01
19:28:26|25952.01
19:28:27|25952.01
19:28:28|25952.01
19:28:29|25951.84
19:28:30|25951.84
19:28:31|25951.84
19:28:32|25951.84
19:28:33|25951.84
19:28:34|25951.84
19:28:35|25951.84
19:28:36|25958.14
19:28:38|25958.14
19:28:38|25953.94
19:28:39|25953.94
19:28:40|25953.94
19:28:42|25953.94
19:28:43|25953.94
19:28:43|25953.94
19:28:45|25953.94
19:28:46|25948.98
19:28:47|25949.24
19:28:48|25948.77
19:28:49|25948.77
19:28:49|25943.9
19:28:51|25943.9
19:28:51|25944.64
19:28:52|25944.64
19:28:54|25944.64
19:28:54|25942.97
19:28:56|25942.97
19:28:56|25942.97
19:28:58|25941.6
19:28:59|25934.43
19:28:59|25935.26
19:29:00|25935.26
19:29:02|25938.42
19:29:02|25953.99
19:29:03|25953.99
19:29:05|25953.99
19:29:05|25953.99
19:29:06|25953.99
19:29:07|25968.94
19:29:09|25961.68
19:29:10|25961.68
19:29:11|25967.72
19:29:11|25967.72
19:29:12|25967.72
19:29:14|25968.43
19:29:15|25967.7
19:29:15|25963.69
19:29:16|25963.34
19:29:18|25970.09
19:29:18|25967.56
19:29:19|25967.56
19:29:20|25967.56
19:29:21|25970.62
19:29:22|25970.62
19:29:23|25969.96
19:29:25|25967.97
19:29:25|25967.97
19:29:26|25967.97
19:29:28|25967.97
19:29:28|25967.97
19:29:29|25969.27
19:29:30|25969.27
19:29:31|25969.27
19:29:32|25969.27
19:29:33|25969.27
19:29:34|25969.39
19:29:35|25969.39
19:29:36|25969.39
19:29:38|25969.39
19:29:39|25968.33
19:29:40|25967.56
19:29:42|25954.23
19:29:42|25958.96
19:29:43|25958.96
19:29:44|25953.97
19:29:45|25953.97
19:29:46|25947.83
19:29:47|25951.95
19:29:48|25951.95
19:29:49|25951.95
19:29:50|25951.95
19:29:51|25951.95
19:29:52|25951.95
19:29:53|25951.95
19:29:54|25951.95
19:29:55|25951.31
19:29:56|25951.31
19:29:57|25956.18
19:29:58|25956.18
19:29:59|25959.43
19:30:01|25955.12
19:30:02|25963.84
19:30:02|25965.6
19:30:03|25957.4
19:30:05|25957.4
19:30:05|25957.4
19:30:06|25957.4
19:30:07|25957.4
19:30:09|25957.4
19:30:09|25957.4
19:30:10|25957.4
19:30:11|25959.43
19:30:13|25957.4
19:30:14|25957.4
19:30:14|25953.17
19:30:16|25946.76
19:30:16|25946.76
19:30:18|25941.08
19:30:18|25937.1
19:30:19|25935.32
19:30:20|25935.32
19:30:21|25935.33
19:30:23|25935.33
19:30:24|25937.83
19:30:25|25939.1
19:30:25|25939.1
19:30:27|25950.42
19:30:27|25950.42
19:30:28|25950.42
19:30:29|25958.36
19:30:31|25958.36
19:30:31|25958.36
19:30:32|25963.1
19:30:34|25963.1
19:30:34|25962.7
19:30:35|25962.7
19:30:36|25962.7
19:30:37|25962.7
19:30:39|25969.81
19:30:41|25969.81
19:30:41|25969.81
19:30:42|25969.81
19:30:43|25969.81
19:30:44|25969.81
19:30:45|25969.81
19:30:46|25970.29
19:30:47|25970.07
19:30:48|25966.57
19:30:49|25966.57
19:30:50|25966.52
19:30:51|25966.52
19:30:52|25966.52
19:30:53|25966.52
19:30:54|25966.52
19:30:55|25966.52
19:30:56|25966.52
19:30:57|25966.52
19:30:58|25971.23
19:30:59|25971.23
19:31:00|25971.23
19:31:01|25971.23
19:31:02|25971.23
19:31:03|25970.64
19:31:04|25970.64
19:31:05|25970.64
19:31:06|25970.64
19:31:07|25970.64
19:31:08|25970.64
19:31:09|25966.29
19:31:10|25966.29
19:31:11|25966.29
19:31:12|25966.29
19:31:13|25961.67
19:31:14|25960.54
19:31:15|25960.54
19:31:16|25960.54
19:31:17|25960.54
19:31:18|25953.88
19:31:19|25953.88
19:31:20|25951.61
19:31:21|25943.87
19:31:22|25943.87
19:31:23|25943.01
19:31:24|25943.01
19:31:25|25943.01
19:31:26|25943.01
19:31:27|25943.01
19:31:28|25945.76
19:31:29|25945.76
19:31:30|25945.76
19:31:31|25945.76
19:31:32|25945.76
19:31:33|25945.76
19:31:34|25945.76
19:31:35|25945.76
19:31:36|25945.76
19:31:38|25945.76
19:31:39|25945.76
19:31:40|25945.76
19:31:41|25945.76
19:31:42|25945.76
19:31:43|25947.26
19:31:44|25947.62
19:31:45|25947.62
19:31:46|25952.29
19:31:47|25952.29
19:31:48|25962.88
19:31:49|25962.47
19:31:50|25962.47
19:31:51|25962.47
19:31:52|25962.47
19:31:53|25965.56
19:31:54|25965.56
19:31:55|25965.56
19:31:56|25965.56
19:31:57|25965.56
19:31:58|25951.79
19:31:59|25951.79
19:32:00|25951.29
19:32:01|25945.34
19:32:02|25945.34
19:32:03|25945.34
19:32:04|25945.34
19:32:05|25945.34
19:32:06|25950.21
19:32:07|25950.21
19:32:08|25950.21
19:32:09|25950.21
19:32:10|25950.21
19:32:11|25948.63
19:32:12|25946.89
19:32:13|25946.89
19:32:14|25946.89
19:32:15|25946.89
19:32:16|25946.89
19:32:17|25946.89
19:32:18|25945.05
19:32:19|25949.19
19:32:20|25949.19
19:32:21|25949.19
19:32:22|25949.19
19:32:23|25949.19
19:32:24|25942.73
19:32:25|25942.73
19:32:26|25942.73
19:32:27|25942.73
19:32:28|25946.2
19:32:29|25946.2
19:32:30|25945.98
19:32:31|25945.99
19:32:32|25945.99
19:32:33|25944.57
19:32:34|25944.24
19:32:35|25943.87
19:32:36|25941.73
19:32:37|25941.73
19:32:38|25941.73
19:32:40|25941.73
19:32:40|25941.73
19:32:42|25931.15
19:32:43|25931.15
19:32:44|25931.15
19:32:45|25931.15
19:32:46|25931.15
19:32:47|25932.18
19:32:48|25932.18
19:32:49|25936.66
19:32:50|25936.66
19:32:51|25936.66
19:32:52|25936.66
19:32:53|25936.66
19:32:54|25937.3
19:32:55|25937.3
19:32:56|25937.3
19:32:57|25937.3
19:32:58|25937.3
19:32:59|25939.94
19:33:00|25939.94
19:33:01|25939.94
19:33:02|25939.94
19:33:03|25937.25
19:33:04|25937.25
19:33:05|25937.25
19:33:06|25937.25
19:33:08|25937.25
19:33:08|25937.25
19:33:09|25937.25
19:33:10|25937.25
19:33:11|25937.25
19:33:12|25935.71
19:33:13|25931.12
19:33:14|25931.12
19:33:15|25931.13
19:33:16|25931.13
19:33:17|25935.24
19:33:18|25935.63
19:33:19|25935.63
19:33:21|25935.63
19:33:21|25935.63
19:33:22|25935.63
19:33:23|25933.54
19:33:24|25933.54
19:33:25|25933.54
19:33:26|25933.54
19:33:27|25933.54
19:33:28|25933.54
19:33:30|25933.54
19:33:30|25933.54
19:33:31|25933.54
19:33:32|25933.54
19:33:33|25933.54
19:33:34|25933.54
19:33:35|25933.54
19:33:36|25933.54
19:33:37|25933.54
19:33:39|25935.22
19:33:40|25935.22
19:33:41|25946.22
19:33:42|25946.22
19:33:43|25946.22
19:33:44|25946.22
19:33:45|25946.22
19:33:46|25945.72
19:33:47|25945.72
19:33:48|25946.81
19:33:49|25946.81
19:33:50|25946.81
19:33:52|25946.81
19:33:52|25946.94
19:33:53|25946.94
19:33:54|25946.94
19:33:55|25946.94
19:33:56|25946.94
19:33:57|25946.94
19:33:58|25946.94
19:33:59|25946.94
19:34:00|25949.98
19:34:01|25949.98
19:34:02|25950.04
19:34:03|25947.58
19:34:04|25950.99
19:34:05|25950.99
19:34:06|25950.99
19:34:07|25950.6
19:34:08|25950.6
19:34:09|25950.49
19:34:10|25951.
19:34:11|25954.53
19:34:12|25954.53
19:34:13|25954.53
19:34:14|25954.53
19:34:15|25959.3
19:34:16|25959.3
19:34:17|25964.95
19:34:18|25964.95
19:34:19|25970.45
19:34:20|25970.45
19:34:21|25970.44
19:34:22|25970.3
19:34:23|25966.41
19:34:24|25966.32
19:34:25|25966.32
19:34:26|25962.13
19:34:27|25962.13
19:34:28|25962.99
19:34:29|25962.99
19:34:30|25962.65
19:34:31|25962.65
19:34:32|25962.65
19:34:33|25962.65
19:34:34|25962.65
19:34:35|25962.65
19:34:36|25962.65
19:34:37|25962.65
19:34:38|25960.37
19:34:39|25960.11
19:34:41|25960.11
19:34:42|25960.11
19:34:43|25960.32
19:34:44|25960.32
19:34:45|25960.33
19:34:46|25960.33
19:34:47|25960.33
19:34:48|25960.33
19:34:49|25960.33
19:34:50|25960.33
19:34:51|25960.33
19:34:52|25960.3
19:34:53|25960.3
19:34:54|25960.3
19:34:55|25958.38
19:34:56|25958.38
19:34:57|25953.38
19:34:58|25948.37
19:34:59|25948.37
19:35:00|25948.37
19:35:01|25947.72
19:35:02|25947.72
19:35:03|25945.8
19:35:04|25945.8
19:35:05|25945.8
19:35:06|25945.8
19:35:07|25945.8
19:35:08|25947.87
19:35:09|25947.87
19:35:10|25947.87
19:35:11|25947.87
19:35:12|25947.83
19:35:13|25947.83
19:35:14|25947.83
19:35:15|25947.83
19:35:16|25949.06
19:35:17|25955.11
19:35:18|25956.45
19:35:19|25953.67
19:35:20|25956.44
19:35:21|25956.44
19:35:22|25959.25
19:35:23|25959.25
19:35:24|25959.03
19:35:25|25959.03
19:35:26|25959.03
19:35:27|25959.03
19:35:28|25956.86
19:35:29|25956.86
19:35:30|25956.86
19:35:31|25956.92
19:35:32|25958.66
19:35:33|25959.02
19:35:34|25959.02
19:35:35|25959.06
19:35:36|25959.06
19:35:37|25959.06
19:35:38|25959.06
19:35:39|25959.14
19:35:40|25959.14
19:35:41|25959.14
19:35:42|25960.13
19:35:43|25960.13
19:35:44|25960.31
19:35:46|25960.31
19:35:46|25960.37
19:35:48|25960.37
19:35:49|25960.37
19:35:50|25960.19
19:35:51|25960.19
19:35:51|25960.19
19:35:53|25960.19
19:35:53|25960.19
19:35:55|25960.19
19:35:55|25960.19
19:35:56|25960.19
19:35:58|25963.29
19:35:58|25969.39
19:35:59|25969.39
19:36:01|25969.39
19:36:01|25969.39
19:36:02|25969.39
19:36:04|25969.33
19:36:04|25969.33
19:36:05|25965.74
19:36:07|25965.74
19:36:08|25965.74
19:36:09|25969.29
19:36:10|25969.29
19:36:11|25965.84
19:36:12|25965.84
19:36:13|25965.84
19:36:14|25965.84
19:36:15|25965.84
19:36:16|25965.84
19:36:17|25965.84
19:36:18|25966.4
19:36:19|25966.41
19:36:20|25966.41
19:36:21|25966.41
19:36:22|25966.41
19:36:23|25966.41
19:36:24|25968.16
19:36:25|25968.16
19:36:26|25968.16
19:36:27|25963.59
19:36:28|25963.59
19:36:29|25955.77
19:36:30|25955.77
19:36:31|25955.77
19:36:32|25957.57
19:36:33|25957.57
19:36:34|25957.57
19:36:35|25957.57
19:36:36|25957.57
19:36:37|25960.04
19:36:38|25960.04
19:36:39|25960.04
19:36:40|25959.95
19:36:41|25957.57
19:36:42|25957.57
19:36:43|25957.57
19:36:45|25957.57
19:36:46|25957.57
19:36:46|25960.51
19:36:48|25960.51
19:36:49|25960.51
19:36:50|25960.51
19:36:51|25960.51
19:36:52|25960.51
19:36:53|25960.51
19:36:54|25966.64
19:36:55|25971.19
19:36:56|25971.19
19:36:57|25971.19
19:36:58|25968.35
19:36:59|25968.35
19:37:00|25965.16
19:37:01|25966.55
19:37:02|25966.55
19:37:03|25966.55
19:37:04|25966.55
19:37:05|25969.82
19:37:06|25969.82
19:37:07|25966.55
19:37:08|25966.55
19:37:09|25966.55
19:37:10|25966.55
19:37:11|25966.55
19:37:12|25966.55
19:37:13|25966.55
19:37:14|25966.55
19:37:15|25969.61
19:37:16|25969.61
19:37:17|25971.23
19:37:18|25971.23
19:37:19|25973.17
19:37:20|25973.52
19:37:21|25973.52
19:37:22|25973.6
19:37:23|25975.17
19:37:24|25975.17
19:37:25|25975.13
19:37:26|25975.2
19:37:27|25986.06
19:37:28|25993.17
19:37:29|25991.88
19:37:30|25991.66
19:37:31|25986.84
19:37:32|25981.05
19:37:33|25981.05
19:37:34|25981.05
19:37:35|25977.58
19:37:36|25977.58
19:37:37|25978.39
19:37:38|25977.87
19:37:39|25977.87
19:37:40|25977.87
19:37:41|25977.87
19:37:42|25977.87
19:37:43|25977.87
19:37:45|25977.87
19:37:45|25977.87
19:37:46|25977.87
19:37:47|25975.67
19:37:48|25978.58
19:37:49|25978.58
19:37:50|25984.07
19:37:51|25979.92
19:37:53|25977.26
19:37:54|25974.79
19:37:55|25974.79
19:37:56|25974.79
19:37:57|25974.81
19:37:58|25974.86
19:37:59|25974.86
19:38:00|25974.86
19:38:01|25974.1
19:38:02|25972.73
19:38:03|25966.17
19:38:03|25966.17
19:38:04|25966.17
19:38:05|25966.17
19:38:07|25966.17
19:38:07|25966.17
19:38:08|25966.17
19:38:10|25962.89
19:38:10|25964.95
19:38:12|25964.7
19:38:13|25964.7
19:38:14|25963.46
19:38:15|25963.46
19:38:16|25963.46
19:38:17|25963.46
19:38:18|25962.71
19:38:19|25962.71
19:38:20|25962.71
19:38:21|25963.11
19:38:22|25967.32
19:38:23|25970.87
19:38:24|25970.87
19:38:25|25970.87
19:38:26|25970.87
19:38:27|25970.87
19:38:28|25970.87
19:38:28|25970.3
19:38:30|25970.3
19:38:31|25970.3
19:38:31|25974.84
19:38:33|25976.87
19:38:33|25976.87
19:38:35|25976.87
19:38:36|25976.87
19:38:37|25976.87
19:38:38|25976.87
19:38:39|25976.87
19:38:40|25976.87
19:38:41|25976.87
19:38:42|25981.9
19:38:43|25981.9
19:38:43|25981.55
19:38:45|25977.93
19:38:46|25977.93
19:38:47|25977.93
19:38:49|25977.93
19:38:49|25977.93
19:38:50|25977.93
19:38:51|25977.93
19:38:52|25977.93
19:38:53|25977.93
19:38:54|25977.93
19:38:55|25977.93
19:38:56|25977.93
19:38:57|25982.59
19:38:58|25982.59
19:38:59|25982.59
19:39:00|25982.59
19:39:01|25983.46
19:39:02|25983.46
19:39:03|25983.46
19:39:04|25978.51
19:39:05|25978.51
19:39:06|25978.51
19:39:07|25973.96
19:39:08|25973.96
19:39:09|25973.96
19:39:10|25973.96
19:39:11|25973.96
19:39:12|25973.96
19:39:13|25973.96
19:39:14|25970.69
19:39:16|25970.69
19:39:17|25970.69
19:39:18|25970.69
19:39:18|25969.11
19:39:19|25968.36
19:39:21|25968.36
19:39:22|25968.36
19:39:23|25968.36
19:39:23|25968.36
19:39:25|25965.97
19:39:25|25965.97
19:39:27|25965.97
19:39:28|25965.97
19:39:28|25965.97
19:39:29|25965.97
19:39:30|25965.97
19:39:31|25965.97
19:39:33|25974.38
19:39:33|25972.87
19:39:35|25972.87
19:39:35|25972.87
19:39:36|25972.87
19:39:37|25972.87
19:39:38|25972.87
19:39:39|25972.87
19:39:40|25972.87
19:39:41|25977.63
19:39:43|25977.63
19:39:43|25977.63
19:39:44|25977.63
19:39:46|25977.63
19:39:47|25977.63
19:39:49|25977.59
19:39:50|25977.59
19:39:50|25975.1
19:39:51|25975.1
19:39:53|25975.1
19:39:54|25975.1
19:39:55|25975.1
19:39:56|25975.1
19:39:57|25975.09
19:39:58|25975.09
19:39:59|25975.09
19:40:00|25975.09
19:40:01|25975.09
19:40:02|25975.09
19:40:03|25980.66
19:40:04|25980.86
19:40:05|25980.86
19:40:06|25980.86
19:40:07|25980.86
19:40:08|25980.86
19:40:08|25981.45
19:40:10|25981.45
19:40:11|25975.75
19:40:12|25975.75
19:40:13|25975.75
19:40:13|25975.75
19:40:15|25979.69
19:40:16|25974.98
19:40:17|25974.98
19:40:18|25976.8
19:40:19|25975.29
19:40:20|25975.29
19:40:21|25969.77
19:40:23|25969.77
19:40:23|25969.77
19:40:24|25969.77
19:40:25|25968.94
19:40:26|25968.94
19:40:28|25968.94
19:40:28|25968.94
19:40:30|25968.94
19:40:30|25964.65
19:40:31|25964.65
19:40:32|25963.47
19:40:33|25963.47
19:40:34|25967.74
19:40:35|25967.74
19:40:36|25967.74
19:40:37|25967.74
19:40:38|25967.74
19:40:39|25967.74
19:40:40|25968.04
19:40:41|25968.04
19:40:42|25968.1
19:40:43|25968.1
19:40:44|25968.1
19:40:46|25968.1
19:40:47|25968.1
19:40:48|25968.1
19:40:49|25973.96
19:40:50|25973.96
19:40:52|25980.44
19:40:52|25980.64
19:40:54|25980.64
19:40:54|25980.64
19:40:56|25983.18
19:40:56|25984.59
19:40:58|25984.59
19:40:59|25984.59
19:41:00|25986.
19:41:01|25989.23
19:41:02|25989.23
19:41:03|25990.4
19:41:04|25990.4
19:41:05|25990.4
19:41:06|25990.4
19:41:07|25990.4
19:41:08|25990.4
19:41:09|25993.03
19:41:10|25993.03
19:41:11|25993.54
19:41:12|25993.54
19:41:13|25993.54
19:41:14|25990.43
19:41:15|25990.43
19:41:16|25990.43
19:41:17|25994.96
19:41:18|25995.47
19:41:19|25995.47
19:41:20|25995.47
19:41:21|25995.47
19:41:22|25995.47
19:41:23|25995.47
19:41:24|25995.47
19:41:25|25996.84
19:41:26|26000.
19:41:27|26000.
19:41:28|26004.99
19:41:29|26004.95
19:41:30|26004.95
19:41:31|26002.67
19:41:32|25999.42
19:41:33|25999.41
19:41:34|26004.11
19:41:35|26005.
19:41:36|26005.
19:41:37|26005.
19:41:38|26005.
19:41:39|26005.
19:41:40|26002.82
19:41:41|26002.82
19:41:42|26002.82
19:41:43|26002.82
19:41:44|26005.
19:41:47|26010.42
19:41:48|26010.78
19:41:50|26010.75
19:41:51|26010.75
19:41:52|26010.75
19:41:53|26010.78
19:41:54|26010.78
19:41:56|26011.95
19:41:57|26011.95
19:41:58|26011.95
19:41:59|26011.95
19:42:00|26011.95
19:42:01|26011.95
19:42:02|26012.06
19:42:03|26015.72
19:42:04|26015.72
19:42:05|26015.72
19:42:06|26015.72
19:42:07|26007.92
19:42:08|26007.92
19:42:09|26007.92
19:42:10|26007.92
19:42:11|26002.6
19:42:12|26002.6
19:42:13|26002.6
19:42:14|26002.6
19:42:15|26002.6
19:42:16|26002.6
19:42:17|26002.6
19:42:18|26002.6
19:42:19|26001.7
19:42:20|26002.08
19:42:21|26002.08
19:42:22|26001.68
19:42:23|26001.68
19:42:24|26001.68
19:42:25|26020.
19:42:26|26016.81
19:42:27|26020.
19:42:28|26020.
19:42:29|26019.94
19:42:30|26025.37
19:42:31|26025.37
19:42:32|26025.37
19:42:33|26025.37
19:42:34|26028.48
19:42:35|26028.48
19:42:36|26018.35
19:42:37|26018.35
19:42:38|26018.35
19:42:39|26018.35
19:42:41|26018.35
19:42:42|26021.68
19:42:42|26021.68
19:42:43|26022.14
19:42:44|26022.14
19:42:45|26022.14
19:42:46|26022.14
19:42:47|26022.14
19:42:48|26022.14
19:42:50|26022.14
19:42:51|26022.14
19:42:52|26028.5
19:42:54|26030.
19:42:54|26030.
19:42:56|26030.
19:42:57|26021.93
19:42:58|26021.93
19:42:59|26021.93
19:43:00|26021.93
19:43:02|26021.93
19:43:02|26017.59
19:43:03|26017.59
19:43:04|26017.59
19:43:05|26013.14
19:43:06|26013.14
19:43:07|26013.14
19:43:08|26013.14
19:43:10|26013.14
19:43:10|26013.14
19:43:11|26013.14
19:43:13|26013.14
19:43:14|26013.14
19:43:14|26015.45
19:43:15|26015.45
19:43:17|26015.45
19:43:18|26015.45
19:43:18|26010.68
19:43:20|26010.68
19:43:21|26010.68
19:43:22|26016.99
19:43:23|26016.99
19:43:24|26016.99
19:43:25|26016.99
19:43:26|26016.99
19:43:27|26016.99
19:43:28|26016.99
19:43:29|26016.91
19:43:30|26016.91
19:43:31|26016.91
19:43:32|26016.91
19:43:33|26015.
19:43:34|26015.
19:43:35|26015.
19:43:36|26011.26
19:43:37|26011.26
19:43:38|26011.26
19:43:39|26010.02
19:43:40|26028.85
19:43:41|26030.93
19:43:42|26030.93
19:43:43|26030.76
19:43:44|26030.76
19:43:45|26030.76
19:43:46|26030.76
19:43:47|26030.76
19:43:48|26033.28
19:43:50|26033.28
19:43:51|26034.87
19:43:52|26034.87
19:43:54|26039.54
19:43:54|26039.54
19:43:57|26046.72
19:43:58|26046.72
19:43:59|26046.72
19:44:00|26046.72
19:44:01|26046.72
19:44:02|26035.58
19:44:03|26033.25
19:44:04|26033.25
19:44:05|26031.54
19:44:06|26045.18
19:44:07|26045.18
19:44:08|26045.18
19:44:09|26045.18
19:44:10|26045.18
19:44:12|26041.09
19:44:13|26041.09
19:44:14|26041.48
19:44:15|26035.97
19:44:16|26040.8
19:44:17|26040.8
19:44:18|26041.14
19:44:19|26041.14
19:44:20|26041.13
19:44:21|26041.13
19:44:22|26041.13
19:44:23|26041.13
19:44:24|26040.82
19:44:25|26040.82
19:44:26|26040.82
19:44:27|26040.82
19:44:28|26040.82
19:44:29|26033.98
19:44:31|26033.98
19:44:32|26036.96
19:44:33|26046.35
19:44:34|26046.35
19:44:35|26046.35
19:44:36|26046.35
19:44:37|26046.35
19:44:38|26046.35
19:44:39|26046.35
19:44:40|26046.35
19:44:41|26046.35
19:44:42|26046.35
19:44:43|26046.35
19:44:44|26044.14
19:44:45|26044.14
19:44:46|26044.14
19:44:47|26044.14
19:44:48|26044.29
19:44:49|26044.29
19:44:51|26044.29
19:44:52|26044.29
19:44:54|26044.29
19:44:55|26044.29
19:44:56|26044.29
19:44:57|26044.29
19:44:58|26044.29
19:44:59|26044.29
19:45:00|26044.29
19:45:01|26044.29
19:45:02|26044.29
19:45:03|26044.29
19:45:04|26044.29
19:45:05|26044.29
19:45:06|26049.99
19:45:07|26044.
19:45:08|26044.
19:45:09|26044.
19:45:10|26044.
19:45:11|26044.
19:45:12|26044.
19:45:13|26050.
19:45:14|26050.
19:45:15|26050.
19:45:16|26050.
19:45:17|26050.
19:45:18|26041.63
19:45:19|26041.63
19:45:20|26041.63
19:45:21|26041.63
19:45:22|26041.63
19:45:23|26041.63
19:45:24|26041.63
19:45:25|26041.63
19:45:26|26041.63
19:45:27|26041.63
19:45:28|26042.2
19:45:30|26039.56
19:45:30|26039.56
19:45:32|26039.56
19:45:32|26039.56
19:45:33|26039.56
19:45:35|26039.56
19:45:35|26039.56
19:45:36|26039.56
19:45:37|26039.56
19:45:38|26039.26
19:45:39|26039.26
19:45:41|26039.26
19:45:41|26039.26
19:45:42|26046.13
19:45:44|26046.13
19:45:45|26046.13
19:45:45|26046.13
19:45:46|26046.13
19:45:48|26046.13
19:45:48|26046.13
19:45:49|26046.13
19:45:51|26046.13
19:45:52|26042.01
19:45:54|26038.09
19:45:55|26038.09
19:45:56|26038.09
19:45:57|26038.09
19:45:58|26038.09
19:45:59|26038.09
19:46:00|26038.09
19:46:01|26038.09
19:46:02|26038.09
19:46:03|26038.09
19:46:05|26034.94
19:46:06|26033.98
19:46:07|26033.98
19:46:08|26033.98
19:46:09|26033.98
19:46:10|26033.98
19:46:11|26034.57
19:46:12|26034.59
19:46:13|26034.59
19:46:14|26034.59
19:46:15|26031.61
19:46:16|26031.61
19:46:18|26031.61
19:46:18|26031.61
19:46:19|26029.96
19:46:21|26027.26
19:46:22|26027.28
19:46:23|26031.67
19:46:24|26031.67
19:46:25|26031.67
19:46:26|26029.39
19:46:26|26032.46
19:46:28|26024.62
19:46:29|26015.1
19:46:30|26027.85
19:46:31|26027.85
19:46:32|26027.85
19:46:33|26027.85
19:46:33|26027.85
19:46:35|26027.85
19:46:36|26027.85
19:46:37|26029.82
19:46:38|26029.82
19:46:39|26029.82
19:46:40|26029.82
19:46:41|26029.82
19:46:42|26029.82
19:46:43|26022.27
19:46:44|26022.27
19:46:45|26017.96
19:46:46|26015.11
19:46:47|26015.11
19:46:48|26015.11
19:46:49|26015.11
19:46:50|26015.11
19:46:51|26010.72
19:46:53|26010.72
19:46:54|26010.72
19:46:55|26010.72
19:46:56|26010.72
19:46:57|26015.39
19:46:58|26015.39
19:46:59|26012.2
19:47:00|26012.2
19:47:01|26010.86
19:47:02|26010.86
19:47:04|26010.86
19:47:04|26010.86
19:47:06|26010.86
19:47:07|26010.86
19:47:08|26010.86
19:47:08|26015.09
19:47:10|26015.09
19:47:11|26015.09
19:47:12|26015.09
19:47:13|26010.88
19:47:14|26010.88
19:47:15|26010.88
19:47:16|26010.88
19:47:17|26010.83
19:47:18|26007.
19:47:19|26009.82
19:47:20|26009.64
19:47:21|26009.64
19:47:22|26007.01
19:47:23|26007.01
19:47:24|26007.01
19:47:25|26006.96
19:47:26|26003.79
19:47:27|26003.79
19:47:28|26007.94
19:47:29|26007.34
19:47:30|26007.34
19:47:31|26007.34
19:47:32|26015.51
19:47:33|26015.51
19:47:34|26015.51
19:47:35|26015.51
19:47:37|26015.51
19:47:37|26015.51
19:47:38|26022.21
19:47:39|26022.21
19:47:40|26022.21
19:47:42|26022.23
19:47:42|26022.23
19:47:43|26022.23
19:47:45|26022.23
19:47:45|26022.23
19:47:46|26022.23
19:47:48|26020.84
19:47:49|26020.84
19:47:49|26022.12
19:47:51|26022.12
19:47:52|26022.12
19:47:52|26022.12
19:47:54|26022.12
19:47:55|26022.12
19:47:56|26022.12
19:47:57|26022.12
19:47:58|26022.12
19:47:59|26022.69
19:48:00|26022.69
19:48:02|26022.69
19:48:03|26022.69
19:48:04|26022.69
19:48:06|26022.69
19:48:07|26022.69
19:48:07|26024.46
19:48:09|26024.46
19:48:10|26023.
19:48:10|26023.
19:48:11|26023.
19:48:13|26023.
19:48:14|26023.
19:48:14|26025.81
19:48:16|26025.81
19:48:17|26024.05
19:48:18|26024.05
19:48:19|26023.22
19:48:20|26023.22
19:48:21|26023.22
19:48:22|26022.84
19:48:23|26022.84
19:48:24|26022.84
19:48:25|26022.84
19:48:26|26016.29
19:48:27|26016.29
19:48:28|26017.97
19:48:29|26017.97
19:48:30|26017.97
19:48:31|26017.97
19:48:32|26017.97
19:48:33|26017.97
19:48:34|26017.97
19:48:35|26017.97
19:48:36|26017.97
19:48:37|26017.97
19:48:38|26017.97
19:48:39|26017.97
19:48:40|26017.97
19:48:41|26017.97
19:48:42|26021.75
19:48:43|26021.75
19:48:45|26021.75
19:48:45|26021.75
19:48:47|26021.75
19:48:47|26021.75
19:48:48|26021.75
19:48:49|26021.75
19:48:50|26020.22
19:48:51|26020.22
19:48:52|26020.22
19:48:54|26020.22
19:48:56|26020.22
19:48:57|26020.22
19:48:58|26020.22
19:48:59|26020.37
19:49:01|26020.37
19:49:02|26021.48
19:49:03|26021.48
19:49:04|26021.48
19:49:06|26021.48
19:49:06|26021.48
19:49:08|26021.48
19:49:09|26021.47
19:49:10|26021.47
19:49:11|26020.39
19:49:12|26016.47
19:49:13|26016.47
19:49:14|26016.47
19:49:15|26016.47
19:49:17|26016.47
19:49:18|26016.47
19:49:18|26011.19
19:49:19|26011.19
19:49:20|26013.52
19:49:21|26013.52
19:49:23|26013.52
19:49:24|26013.52
19:49:25|26013.99
19:49:25|26013.99
19:49:26|26013.99
19:49:27|26013.99
19:49:28|26013.99
19:49:30|26013.99
19:49:31|26014.04
19:49:31|26014.04
19:49:32|26014.04
19:49:34|26014.04
19:49:35|26014.04
19:49:36|26014.
19:49:37|26014.01
19:49:38|26014.02
19:49:39|26014.02
19:49:40|26014.03
19:49:41|26019.83
19:49:42|26019.83
19:49:43|26023.65
19:49:44|26023.65
19:49:45|26023.65
19:49:45|26026.56
19:49:46|26023.29
19:49:48|26026.7
19:49:49|26026.7
19:49:50|26026.7
19:49:51|26026.7
19:49:52|26026.7
19:49:52|26027.32
19:49:54|26027.32
19:49:55|26027.32
19:49:57|26027.32
19:49:58|26025.97
19:49:59|26025.97
19:50:00|26025.97
19:50:01|26025.97
19:50:03|26025.96
19:50:03|26025.96
19:50:05|26027.28
19:50:06|26027.28
19:50:07|26027.32
19:50:08|26027.32
19:50:09|26027.32
19:50:10|26026.71
19:50:11|26026.71
19:50:12|26026.79
19:50:13|26027.54
19:50:14|26027.54
19:50:15|26027.54
19:50:16|26027.54
19:50:17|26029.55
19:50:18|26030.33
19:50:19|26032.66
19:50:20|26033.29
19:50:21|26033.29
19:50:22|26034.14
19:50:24|26034.14
19:50:24|26035.99
19:50:26|26035.99
19:50:27|26035.99
19:50:27|26035.99
19:50:28|26035.99
19:50:29|26036.
19:50:30|26036.
19:50:32|26036.
19:50:32|26036.
19:50:33|26036.
19:50:34|26036.
19:50:36|26036.
19:50:37|26036.
19:50:37|26036.
19:50:38|26036.
19:50:40|26038.26
19:50:40|26038.26
19:50:41|26038.26
19:50:43|26038.26
19:50:43|26038.26
19:50:44|26038.26
19:50:45|26039.16
19:50:46|26039.16
19:50:47|26039.4
19:50:48|26039.4
19:50:50|26039.4
19:50:50|26039.4
19:50:51|26039.4
19:50:52|26039.4
19:50:53|26039.4
19:50:54|26039.4
19:50:56|26039.4
19:50:57|26039.4
19:50:58|26039.4
19:51:00|26039.39
19:51:01|26036.78
19:51:02|26036.78
19:51:03|26034.51
19:51:05|26033.45
19:51:06|26034.06
19:51:06|26034.06
19:51:07|26034.06
19:51:08|26034.06
19:51:10|26039.4
19:51:11|26039.39
19:51:12|26038.48
19:51:12|26038.48
19:51:13|26038.48
19:51:15|26038.48
19:51:16|26038.48
19:51:17|26039.33
19:51:18|26039.33
19:51:19|26039.3
19:51:20|26039.3
19:51:21|26039.4
19:51:22|26039.4
19:51:23|26039.4
19:51:24|26039.29
19:51:25|26039.29
19:51:26|26039.29
19:51:27|26039.29
19:51:28|26039.29
19:51:29|26039.29
19:51:30|26039.4
19:51:31|26039.4
19:51:32|26039.4
19:51:33|26039.4
19:51:34|26039.4
19:51:35|26039.4
19:51:36|26040.
19:51:37|26040.
19:51:38|26040.
19:51:39|26040.
19:51:40|26038.95
19:51:41|26039.1
19:51:42|26039.04
19:51:43|26037.9
19:51:44|26038.44
19:51:45|26038.44
19:51:46|26050.
19:51:47|26050.
19:51:48|26050.
19:51:49|26045.09
19:51:50|26045.09
19:51:51|26045.09
19:51:52|26045.09
19:51:53|26045.09
19:51:54|26045.09
19:51:55|26045.09
19:51:56|26044.27
19:51:58|26042.87
19:51:59|26042.87
19:52:00|26040.59
19:52:01|26040.59
19:52:02|26040.59
19:52:03|26040.59
19:52:04|26040.59
19:52:05|26040.59
19:52:06|26040.59
19:52:07|26040.59
19:52:08|26040.59
19:52:09|26042.29
19:52:10|26042.29
19:52:12|26042.29
19:52:13|26036.93
19:52:13|26036.93
19:52:15|26036.93
19:52:16|26036.93
19:52:17|26036.93
19:52:18|26036.93
19:52:18|26036.67
19:52:20|26036.67
19:52:21|26036.67
19:52:22|26036.67
19:52:23|26036.67
19:52:24|26036.67
19:52:25|26036.67
19:52:26|26039.93
19:52:27|26039.93
19:52:28|26039.93
19:52:29|26041.4
19:52:30|26041.4
19:52:31|26038.86
19:52:32|26038.86
19:52:33|26038.29
19:52:34|26038.29
19:52:35|26038.29
19:52:36|26032.59
19:52:37|26032.59
19:52:38|26032.59
19:52:39|26032.59
19:52:40|26034.51
19:52:41|26032.59
19:52:42|26032.59
19:52:43|26036.64
19:52:45|26040.
19:52:45|26040.
19:52:47|26039.61
19:52:48|26039.61
19:52:49|26039.93
19:52:50|26042.
19:52:51|26042.
19:52:52|26042.
19:52:53|26042.
19:52:54|26042.
19:52:55|26042.
19:52:56|26040.
19:52:58|26039.43
19:53:00|26039.43
19:53:01|26039.43
19:53:02|26039.57
19:53:03|26039.57
19:53:04|26039.57
19:53:05|26039.4
19:53:07|26038.32
19:53:08|26038.25
19:53:10|26038.25
19:53:11|26038.25
19:53:13|26036.06
19:53:14|26035.97
19:53:15|26035.97
19:53:16|26035.97
19:53:17|26035.97
19:53:18|26035.97
19:53:19|26035.97
19:53:20|26036.01
19:53:21|26036.01
19:53:22|26036.01
19:53:23|26036.01
19:53:24|26036.01
19:53:25|26036.01
19:53:26|26036.01
19:53:27|26036.01
19:53:28|26036.01
19:53:29|26030.32
19:53:30|26030.32
19:53:31|26030.32
19:53:32|26030.32
19:53:33|26030.32
19:53:34|26030.32
19:53:35|26030.32
19:53:36|26030.32
19:53:37|26030.32
19:53:38|26030.32
19:53:39|26030.32
19:53:40|26030.32
19:53:41|26030.32
19:53:42|26030.
19:53:43|26027.29
19:53:44|26026.87
19:53:45|26026.87
19:53:46|26026.87
19:53:47|26026.87
19:53:48|26026.87
19:53:49|26026.64
19:53:50|26026.64
19:53:51|26026.64
19:53:52|26019.94
19:53:53|26019.94
19:53:54|26019.94
19:53:55|26019.94
19:53:56|26019.94
19:53:57|26019.94
19:53:59|26019.94
19:54:01|26019.94
19:54:02|26025.58
19:54:03|26025.58
19:54:04|26028.79
19:54:05|26028.79
19:54:06|26028.79
19:54:07|26028.79
19:54:08|26028.79
19:54:09|26028.79
19:54:10|26028.79
19:54:11|26028.79
19:54:12|26028.79
19:54:13|26026.07
19:54:14|26023.78
19:54:15|26023.78
19:54:16|26022.38
19:54:17|26022.38
19:54:18|26022.11
19:54:20|26022.11
19:54:20|26018.86
19:54:21|26018.86
19:54:22|26018.86
19:54:23|26018.86
19:54:24|26020.99
19:54:25|26020.99
19:54:26|26020.99
19:54:28|26020.15
19:54:28|26020.15
19:54:29|26020.15
19:54:30|26019.8
19:54:31|26019.8
19:54:32|26019.8
19:54:33|26019.8
19:54:34|26019.8
19:54:35|26019.8
19:54:36|26019.8
19:54:38|26019.8
19:54:38|26018.27
19:54:39|26018.27
19:54:40|26016.35
19:54:41|26014.63
19:54:42|26014.63
19:54:43|26014.63
19:54:44|26014.63
19:54:45|26014.63
19:54:47|26014.63
19:54:47|26011.95
19:54:48|26011.95
19:54:49|26011.95
19:54:50|26011.95
19:54:52|26011.95
19:54:52|26005.22
19:54:53|26005.22
19:54:54|26005.22
19:54:55|26005.22
19:54:56|26005.22
19:54:57|26005.22
19:54:59|26005.22
19:55:01|26013.6
19:55:02|26013.48
19:55:03|26013.55
19:55:05|26013.48
19:55:05|26013.48
19:55:06|26012.22
19:55:07|26012.22
19:55:08|26016.64
19:55:09|26016.64
19:55:11|26016.64
19:55:12|26016.64
19:55:13|26016.64
19:55:14|26016.64
19:55:15|26016.64
19:55:15|26016.64
19:55:16|26016.64
19:55:17|26016.64
19:55:19|26012.94
19:55:20|26012.94
19:55:21|26017.87
19:55:22|26020.28
19:55:23|26023.15
19:55:24|26026.2
19:55:24|26026.2
19:55:26|26026.2
19:55:27|26026.2
19:55:28|26026.2
19:55:28|26026.2
19:55:30|26030.32
19:55:31|26030.32
19:55:32|26025.91
19:55:33|26017.06
19:55:34|26013.36
19:55:35|26007.16
19:55:36|26007.16
19:55:37|26006.
19:55:38|26006.
19:55:39|26005.75
19:55:40|26005.75
19:55:41|26005.75
19:55:42|26005.75
19:55:43|26005.75
19:55:44|26000.
19:55:45|25998.82
19:55:46|25995.65
19:55:47|25995.65
19:55:48|25995.65
19:55:49|25997.06
19:55:50|25997.06
19:55:51|25992.43
19:55:52|25992.41
19:55:53|25990.01
19:55:54|25990.02
19:55:55|25991.66
19:55:56|25990.16
19:55:57|25990.16
19:55:58|25990.16
19:55:59|25990.16
19:56:01|25990.16
19:56:01|25990.39
19:56:03|25990.39
19:56:03|25990.39
19:56:05|25999.02
19:56:05|26000.
19:56:06|26000.
19:56:08|26004.9
19:56:09|26004.88
19:56:10|25998.84
19:56:11|25998.84
19:56:12|25998.83
19:56:13|26004.84
19:56:14|26004.84
19:56:15|26004.84
19:56:16|26004.84
19:56:17|26004.84
19:56:18|26004.84
19:56:19|26004.84
19:56:20|26004.84
19:56:21|26007.32
19:56:22|26007.32
19:56:23|26003.96
19:56:24|26003.96
19:56:26|26003.96
19:56:27|26003.96
19:56:28|26003.96
19:56:29|26003.96
19:56:29|26003.96
19:56:30|26003.96
19:56:32|25996.42
19:56:33|25996.42
19:56:34|25996.42
19:56:35|25991.96
19:56:36|25991.96
19:56:37|25991.96
19:56:38|25991.96
19:56:39|25991.96
19:56:40|25991.96
19:56:41|25991.96
19:56:42|25991.96
19:56:43|25995.95
19:56:44|25995.95
19:56:45|25997.28
19:56:46|25998.27
19:56:47|25998.27
19:56:48|25998.27
19:56:49|25998.27
19:56:50|25998.27
19:56:51|25998.27
19:56:52|25994.89
19:56:53|25994.89
19:56:54|25994.89
19:56:55|25994.89
19:56:56|25994.95
19:56:57|25994.95
19:56:58|25992.58
19:56:59|25992.58
19:57:00|25992.58
19:57:01|25992.58
19:57:03|25992.58
19:57:04|25992.58
19:57:05|25992.58
19:57:06|25991.1
19:57:07|25991.1
19:57:08|25991.1
19:57:09|25995.24
19:57:10|25992.92
19:57:11|25992.91
19:57:12|25992.91
19:57:14|25992.91
19:57:15|25992.91
19:57:15|25992.91
19:57:17|25992.91
19:57:18|25992.91
19:57:19|25992.91
19:57:20|25992.91
19:57:20|25991.18
19:57:22|25991.18
19:57:23|25991.18
19:57:23|25991.18
19:57:25|25991.18
19:57:26|25996.3
19:57:27|25996.3
19:57:28|25996.3
19:57:29|25996.3
19:57:30|26000.3
19:57:31|26000.3
19:57:32|26000.3
19:57:33|26000.3
19:57:34|26000.3
19:57:35|26000.3
19:57:36|26002.24
19:57:37|26002.24
19:57:38|26002.23
19:57:39|26002.23
19:57:40|26002.23
19:57:41|26002.23
19:57:42|26001.4
19:57:43|26000.14
19:57:44|26000.14
19:57:45|26000.14
19:57:46|26000.14
19:57:47|26000.51
19:57:48|26000.51
19:57:49|26000.52
19:57:50|26000.53
19:57:51|26000.53
19:57:52|26000.53
19:57:53|26000.53
19:57:54|26000.67
19:57:55|26005.74
19:57:56|26005.74
19:57:57|26005.74
19:57:58|26005.74
19:57:59|26005.74
19:58:00|26005.74
19:58:02|26005.74
19:58:04|26003.94
19:58:04|26003.94
19:58:05|26003.94
19:58:07|26003.94
19:58:08|26003.94
19:58:09|26003.94
19:58:10|26007.2
19:58:11|26007.2
19:58:12|26007.2
19:58:13|26007.2
19:58:14|26007.2
19:58:15|26007.2
19:58:16|26007.74
19:58:17|26007.74
19:58:18|26007.74
19:58:19|26007.74
19:58:20|26007.74
19:58:21|26007.74
19:58:23|26007.74
19:58:24|26007.74
19:58:24|26007.74
19:58:26|26007.74
19:58:26|26007.74
19:58:27|26007.74
19:58:28|26007.74
19:58:30|26007.74
19:58:31|26007.74
19:58:32|26007.74
19:58:32|26007.74
19:58:34|26007.74
19:58:35|26007.74
19:58:36|26007.74
19:58:37|26007.74
19:58:38|26007.74
19:58:39|26007.75
19:58:40|26007.75
19:58:41|26007.75
19:58:42|26007.75
19:58:43|26006.33
19:58:44|26006.33
19:58:45|26006.33
19:58:46|26003.
19:58:47|26003.
19:58:48|26003.
19:58:49|26003.
19:58:50|26003.
19:58:51|26003.
19:58:52|26003.
19:58:53|26003.
19:58:54|26003.
19:58:55|26003.
19:58:56|26005.36
19:58:57|26005.36
19:58:58|26005.36
19:58:59|26005.36
19:59:00|26005.36
19:59:01|26005.36
19:59:02|26005.36
19:59:04|26005.36
19:59:05|26005.36
19:59:06|26005.36
19:59:07|26005.36
19:59:08|26006.76
19:59:09|26006.76
19:59:10|26006.76
19:59:11|26006.76
19:59:12|26006.76
19:59:13|26006.76
19:59:14|26004.82
19:59:15|26004.82
19:59:16|26004.82
19:59:17|26004.82
19:59:18|26004.82
19:59:19|26003.55
19:59:21|26003.55
19:59:22|26003.49
19:59:22|26003.49
19:59:23|26003.49
19:59:24|26003.49
19:59:25|26003.49
19:59:26|26004.07
19:59:28|26004.07
19:59:28|26004.07
19:59:30|26004.07
19:59:31|26006.43
19:59:32|26006.43
19:59:34|26006.43
19:59:35|26006.43
19:59:36|26006.43
19:59:37|26006.43
19:59:38|26001.93
19:59:39|26001.93
19:59:40|26000.67
19:59:41|26000.67
19:59:42|26000.67
19:59:43|26000.67
19:59:44|26000.67
19:59:45|26000.
19:59:46|26000.
19:59:47|26000.
19:59:48|26000.
19:59:49|25993.78
19:59:50|25990.63
19:59:51|25990.63
19:59:52|25990.63
19:59:53|25990.63
19:59:54|25986.67
19:59:55|25986.67
19:59:56|25986.67
19:59:57|25986.67
19:59:58|25986.67
19:59:59|25986.67
20:00:00|25986.67
20:00:01|25993.02
20:00:02|25986.65
20:00:03|25989.76
20:00:05|25989.76
20:00:06|25986.88
20:00:07|25986.88
20:00:08|25995.87
20:00:09|25995.87
20:00:10|25995.87
20:00:11|25995.87
20:00:12|25995.87
20:00:13|25995.87
20:00:14|25995.87
20:00:15|25995.87
20:00:16|25995.87
20:00:17|25995.87
20:00:18|25991.52
20:00:19|25991.52
20:00:20|25991.52
20:00:21|25991.52
20:00:23|25986.99
20:00:24|25986.99
20:00:25|25988.62
20:00:25|25988.62
20:00:27|25988.62
20:00:28|25988.62
20:00:29|25988.62
20:00:30|25988.62
20:00:31|25989.62
20:00:32|25989.59
20:00:33|25989.54
20:00:34|25980.
20:00:35|25980.
20:00:36|25980.
20:00:37|25989.55
20:00:38|25989.55
20:00:39|25989.55
20:00:40|26004.27
20:00:41|26011.03
20:00:42|26011.03
20:00:43|26011.03
20:00:44|26011.03
20:00:45|26011.03
20:00:46|26011.03
20:00:47|26011.03
20:00:48|26010.29
20:00:49|26010.29
20:00:50|26010.28
20:00:51|26009.79
20:00:52|26009.79
20:00:53|26009.66
20:00:54|26009.66
20:00:55|26009.66
20:00:56|26009.66
20:00:57|26009.66
20:00:58|26009.66
20:00:59|26006.55
20:01:00|26006.55
20:01:01|26006.55
20:01:03|25999.32
20:01:04|25999.32
20:01:05|25997.77
20:01:07|25997.77
20:01:08|25997.77
20:01:09|25997.77
20:01:10|25989.07
20:01:11|25989.07
20:01:12|25988.62
20:01:13|25988.62
20:01:14|25988.62
20:01:15|25988.62
20:01:16|25988.62
20:01:17|25988.62
20:01:18|25988.62
20:01:20|25987.29
20:01:21|25985.67
20:01:21|25985.67
20:01:23|25985.67
20:01:23|25985.67
20:01:24|25985.67
20:01:26|25985.67
20:01:26|25985.67
20:01:28|25985.67
20:01:28|25985.67
20:01:30|25985.67
20:01:30|25985.67
20:01:31|25985.67
20:01:33|25985.67
20:01:34|25981.26
20:01:35|25980.
20:01:36|25980.
20:01:37|25979.16
20:01:38|25972.07
20:01:39|25972.07
20:01:40|25972.07
20:01:41|25972.07
20:01:42|25972.07
20:01:43|25972.07
20:01:44|25972.07
20:01:45|25972.07
20:01:46|25972.07
20:01:47|25972.07
20:01:48|25972.07
20:01:49|25971.85
20:01:50|25971.85
20:01:51|25971.85
20:01:52|25971.85
20:01:53|25971.14
20:01:54|25968.81
20:01:55|25968.81
20:01:56|25968.81
20:01:57|25966.74
20:01:58|25963.46
20:01:59|25963.46
20:02:00|25953.97
20:02:01|25951.69
20:02:02|25950.
20:02:04|25950.
20:02:05|25946.98
20:02:06|25942.51
20:02:08|25945.13
20:02:09|25942.48
20:02:10|25942.48
20:02:11|25942.48
20:02:13|25942.48
20:02:14|25942.48
20:02:14|25942.48
20:02:16|25942.48
20:02:17|25942.48
20:02:17|25942.48
20:02:18|25942.38
20:02:20|25942.38
20:02:20|25943.85
20:02:22|25945.06
20:02:23|25949.56
20:02:24|25951.5
20:02:25|25951.35
20:02:26|25949.73
20:02:27|25949.73
20:02:28|25949.73
20:02:29|25949.73
20:02:30|25949.73
20:02:31|25949.73
20:02:32|25949.73
20:02:33|25949.73
20:02:34|25949.73
20:02:35|25949.73
20:02:36|25949.73
20:02:37|25947.06
20:02:38|25948.93
20:02:39|25948.93
20:02:40|25948.93
20:02:41|25948.93
20:02:42|25948.93
20:02:43|25948.93
20:02:44|25948.93
20:02:45|25948.93
20:02:46|25948.93
20:02:47|25948.93
20:02:48|25950.71
20:02:49|25950.71
20:02:50|25950.71
20:02:51|25950.71
20:02:52|25950.71
20:02:53|25950.97
20:02:54|25951.34
20:02:55|25951.34
20:02:56|25951.39
20:02:58|25951.39
20:02:58|25955.67
20:02:59|25955.67
20:03:00|25955.67
20:03:01|25962.36
20:03:02|25962.36
20:03:03|25967.77
20:03:04|25967.77
20:03:05|25967.77
20:03:07|25967.77
20:03:09|25968.17
20:03:10|25964.72
20:03:11|25964.72
20:03:12|25964.72
20:03:14|25964.72
20:03:16|25964.72
20:03:17|25964.72
20:03:18|25964.72
20:03:19|25963.39
20:03:20|25963.39
20:03:21|25963.39
20:03:22|25963.39
20:03:23|25963.39
20:03:24|25963.39
20:03:25|25963.6
20:03:26|25963.6
20:03:27|25963.62
20:03:28|25963.62
20:03:30|25962.78
20:03:31|25962.78
20:03:32|25962.78
20:03:33|25962.78
20:03:34|25962.78
20:03:35|25962.78
20:03:36|25965.74
20:03:37|25965.74
20:03:38|25965.74
20:03:39|25965.74
20:03:40|25965.74
20:03:41|25965.25
20:03:42|25965.25
20:03:43|25965.25
20:03:44|25965.23
20:03:45|25965.23
20:03:46|25965.23
20:03:47|25965.74
20:03:48|25965.74
20:03:49|25965.74
20:03:51|25965.74
20:03:51|25965.74
20:03:53|25965.74
20:03:54|25965.74
20:03:54|25965.74
20:03:55|25965.74
20:03:56|25965.74
20:03:57|25965.74
20:03:58|25965.6
20:04:00|25965.6
20:04:00|25965.6
20:04:02|25965.6
20:04:02|25965.78
20:04:03|25965.78
20:04:04|25965.78
20:04:06|25965.78
20:04:07|25965.78
20:04:08|25965.78
20:04:11|25965.78
20:04:11|25965.78
20:04:13|25965.78
20:04:14|25963.72
20:04:15|25963.72
20:04:16|25963.72
20:04:17|25963.72
20:04:19|25969.89
20:04:19|25969.89
20:04:20|25969.34
20:04:22|25969.34
20:04:23|25972.8
20:04:24|25969.96
20:04:25|25969.96
20:04:25|25969.96
20:04:27|25969.96
20:04:28|25968.17
20:04:29|25971.8
20:04:30|25967.7
20:04:31|25963.72
20:04:32|25963.72
20:04:33|25963.72
20:04:34|25969.07
20:04:35|25969.07
20:04:36|25969.07
20:04:37|25969.05
20:04:38|25969.05
20:04:39|25969.05
20:04:40|25967.78
20:04:42|25967.78
20:04:42|25967.8
20:04:43|25967.8
20:04:44|25967.51
20:04:45|25966.7
20:04:46|25966.7
20:04:47|25966.7
20:04:49|25966.7
20:04:49|25960.35
20:04:50|25953.28
20:04:52|25953.28
20:04:53|25953.28
20:04:54|25953.28
20:04:55|25953.28
20:04:56|25953.28
20:04:57|25953.28
20:04:58|25957.85
20:04:59|25957.85
20:05:00|25957.85
20:05:01|25957.85
20:05:02|25957.85
20:05:03|25957.86
20:05:04|25956.79
20:05:05|25956.79
20:05:06|25968.73
20:05:08|25968.73
20:05:09|25968.71
20:05:10|25968.71
20:05:11|25968.71
20:05:12|25968.71
20:05:13|25968.71
20:05:14|25968.71
20:05:15|25968.71
20:05:16|25969.78
20:05:17|25969.78
20:05:18|25969.78
20:05:19|25969.78
20:05:20|25970.76
20:05:21|25970.76
20:05:22|25970.76
20:05:23|25970.76
20:05:24|25970.76
20:05:26|25968.78
20:05:27|25968.78
20:05:27|25968.78
20:05:28|25968.78
20:05:29|25968.78
20:05:30|25971.25
20:05:31|25971.25
20:05:32|25971.25
20:05:34|25971.25
20:05:34|25971.25
20:05:35|25971.25
20:05:37|25969.01
20:05:37|25969.01
20:05:39|25966.73
20:05:40|25968.97
20:05:41|25968.97
20:05:42|25968.97
20:05:43|25968.97
20:05:44|25970.7
20:05:45|25970.7
20:05:46|25970.7
20:05:47|25970.7
20:05:48|25965.37
20:05:50|25965.37
20:05:50|25964.66
20:05:51|25964.66
20:05:53|25964.66
20:05:54|25964.66
20:05:54|25964.66
20:05:56|25963.57
20:05:57|25963.57
20:05:58|25963.57
20:05:59|25959.48
20:06:00|25959.48
20:06:01|25959.48
20:06:02|25961.58
20:06:03|25961.58
20:06:04|25961.58
20:06:05|25961.58
20:06:06|25961.58
20:06:07|25961.58
20:06:08|25967.25
20:06:09|25967.25
20:06:10|25967.25
20:06:12|25967.25
20:06:13|25967.62
20:06:14|25967.62
20:06:15|25967.62
20:06:16|25967.62
20:06:17|25967.62
20:06:18|25967.62
20:06:19|25967.62
20:06:20|25967.62
20:06:21|25968.54
20:06:22|25968.54
20:06:23|25968.54
20:06:25|25968.54
20:06:26|25968.54
20:06:27|25968.54
20:06:28|25967.27
20:06:29|25968.49
20:06:29|25968.49
20:06:31|25968.49
20:06:32|25968.49
20:06:34|25968.49
20:06:35|25967.26
20:06:36|25967.26
20:06:37|25967.26
20:06:38|25968.45
20:06:39|25968.45
20:06:40|25968.45
20:06:41|25968.46
20:06:42|25968.45
20:06:43|25968.45
20:06:44|25968.45
20:06:45|25968.45
20:06:46|25968.46
20:06:47|25968.46
20:06:48|25968.46
20:06:49|25968.46
20:06:50|25968.46
20:06:51|25970.
20:06:52|25970.
20:06:53|25970.
20:06:54|25970.
20:06:55|25970.
20:06:56|25970.
20:06:57|25970.
20:06:58|25970.
20:06:59|25970.
20:07:00|25971.01
20:07:01|25971.01
20:07:02|25971.92
20:07:03|25971.92
20:07:04|25971.92
20:07:05|25971.78
20:07:07|25971.73
20:07:08|25971.01
20:07:09|25971.01
20:07:10|25971.01
20:07:11|25971.01
20:07:12|25971.01
20:07:13|25971.01
20:07:15|25967.61
20:07:16|25967.61
20:07:17|25968.71
20:07:18|25968.71
20:07:19|25969.9
20:07:20|25969.88
20:07:21|25969.88
20:07:22|25969.88
20:07:23|25970.18
20:07:24|25970.18
20:07:25|25970.18
20:07:26|25970.18
20:07:28|25970.18
20:07:29|25970.18
20:07:30|25970.18
20:07:31|25970.18
20:07:33|25970.18
20:07:34|25970.18
20:07:35|25970.18
20:07:36|25970.18
20:07:36|25970.18
20:07:38|25970.18
20:07:39|25974.64
20:07:40|25974.64
20:07:41|25974.64
20:07:42|25974.64
20:07:43|25974.64
20:07:44|25974.64
20:07:44|25974.64
20:07:46|25974.64
20:07:47|25974.64
20:07:48|25975.48
20:07:49|25975.47
20:07:50|25975.48
20:07:51|25976.97
20:07:52|25976.97
20:07:53|25976.97
20:07:55|25976.97
20:07:55|25976.97
20:07:57|25976.97
20:07:58|25976.96
20:07:59|25976.96
20:08:00|25976.96
20:08:01|25976.96
20:08:02|25976.96
20:08:03|25976.96
20:08:04|25976.96
20:08:05|25976.96
20:08:06|25976.96
20:08:07|25976.96
20:08:08|25976.33
20:08:09|25976.33
20:08:10|25976.33
20:08:11|25976.33
20:08:13|25976.33
20:08:14|25976.14
20:08:15|25976.14
20:08:16|25976.14
20:08:17|25976.14
20:08:18|25976.14
20:08:19|25976.14
20:08:20|25976.14
20:08:21|25975.06
20:08:22|25975.06
20:08:24|25975.06
20:08:25|25975.86
20:08:26|25975.86
20:08:27|25975.86
20:08:27|25975.86
20:08:28|25975.86
20:08:29|25974.31
20:08:31|25974.31
20:08:32|25974.31
20:08:33|25974.31
20:08:34|25971.25
20:08:35|25971.25
20:08:36|25971.25
20:08:37|25971.25
20:08:38|25971.25
20:08:39|25971.25
20:08:40|25971.25
20:08:41|25978.32
20:08:42|25979.08
20:08:43|25979.53
20:08:44|25979.53
20:08:45|25979.53
20:08:46|25979.53
20:08:47|25979.53
20:08:48|25980.41
20:08:49|25980.41
20:08:50|25980.41
20:08:51|25980.41
20:08:52|25980.41
20:08:53|25980.41
20:08:54|25980.41
20:08:55|25980.41
20:08:56|25980.41
20:08:57|25980.41
20:08:58|25980.41
20:08:59|25979.49
20:09:00|25971.86
20:09:01|25971.86
20:09:02|25971.86
20:09:03|25971.86
20:09:04|25971.86
20:09:05|25971.86
20:09:06|25971.86
20:09:07|25971.86
20:09:08|25971.86
20:09:09|25970.63
20:09:10|25970.52
20:09:11|25970.52
20:09:13|25970.52
20:09:14|25970.52
20:09:15|25970.52
20:09:16|25970.52
20:09:17|25970.52
20:09:18|25968.27
20:09:20|25968.27
20:09:21|25968.27
20:09:22|25968.27
20:09:23|25969.09
20:09:24|25969.
20:09:25|25969.
20:09:26|25969.
20:09:27|25969.
20:09:28|25969.
20:09:29|25969.
20:09:30|25969.
20:09:31|25969.
20:09:32|25969.
20:09:33|25969.
20:09:34|25971.92
20:09:36|25971.92
20:09:36|25971.92
20:09:37|25971.92
20:09:39|25971.92
20:09:39|25971.92
20:09:40|25971.92
20:09:42|25971.92
20:09:43|25971.92
20:09:43|25970.59
20:09:45|25970.59
20:09:46|25970.59
20:09:47|25970.59
20:09:48|25970.59
20:09:49|25970.59
20:09:50|25970.59
20:09:51|25970.59
20:09:53|25970.59
20:09:53|25970.59
20:09:55|25970.59
20:09:56|25970.59
20:09:56|25970.59
20:09:58|25970.59
20:09:58|25970.59
20:09:59|25966.17
20:10:01|25966.17
20:10:02|25966.17
20:10:03|25966.17
20:10:04|25966.17
20:10:05|25966.17
20:10:06|25966.17
20:10:07|25963.19
20:10:08|25963.19
20:10:09|25963.19
20:10:10|25963.19
20:10:11|25963.19
20:10:12|25963.19
20:10:14|25963.19
20:10:16|25963.19
20:10:17|25963.19
20:10:19|25968.75
20:10:20|25968.75
20:10:20|25968.75
20:10:22|25968.75
20:10:23|25968.75
20:10:24|25968.75
20:10:25|25968.75
20:10:26|25968.75
20:10:27|25968.75
20:10:28|25968.75
20:10:30|25968.75
20:10:30|25968.75
20:10:32|25968.75
20:10:33|25970.84
20:10:34|25970.84
20:10:34|25970.84
20:10:35|25970.84
20:10:37|25970.84
20:10:38|25970.84
20:10:39|25970.84
20:10:40|25970.84
20:10:41|25972.17
20:10:42|25972.17
20:10:43|25972.17
20:10:44|25972.17
20:10:45|25972.17
20:10:46|25972.17
20:10:47|25972.17
20:10:48|25969.31
20:10:49|25969.31
20:10:50|25969.31
20:10:51|25969.31
20:10:52|25969.31
20:10:54|25969.31
20:10:55|25970.37
20:10:55|25970.37
20:10:56|25970.37
20:10:57|25970.37
20:10:58|25970.37
20:11:00|25970.37
20:11:01|25970.37
20:11:01|25970.37
20:11:02|25970.37
20:11:03|25970.37
20:11:04|25970.37
20:11:05|25970.37
20:11:06|25970.37
20:11:07|25970.37
20:11:08|25970.37
20:11:09|25970.37
20:11:10|25972.28
20:11:12|25972.32
20:11:13|25972.32
20:11:14|25968.88
20:11:16|25968.88
20:11:17|25968.88
20:11:18|25968.88
20:11:19|25968.88
20:11:20|25968.88
20:11:21|25968.88
20:11:22|25968.88
20:11:24|25968.88
20:11:25|25968.88
20:11:26|25968.88
20:11:27|25968.88
20:11:28|25968.88
20:11:29|25968.88
20:11:31|25971.08
20:11:31|25971.08
20:11:33|25971.08
20:11:34|25971.08
20:11:35|25971.08
20:11:36|25975.05
20:11:37|25975.05
20:11:38|25975.05
20:11:39|25975.05
20:11:40|25972.47
20:11:41|25972.47
20:11:42|25972.47
20:11:43|25972.47
20:11:44|25974.14
20:11:45|25974.14
20:11:46|25974.14
20:11:47|25974.14
20:11:48|25974.14
20:11:49|25974.14
20:11:50|25972.51
20:11:51|25972.51
20:11:52|25972.51
20:11:53|25972.51
20:11:54|25972.51
20:11:55|25972.51
20:11:56|25973.77
20:11:57|25973.77
20:11:58|25973.77
20:11:59|25973.77
20:12:00|25973.77
20:12:01|25973.77
20:12:02|25973.77
20:12:03|25973.77
20:12:04|25973.78
20:12:05|25973.78
20:12:06|25973.77
20:12:07|25973.77
20:12:08|25973.77
20:12:09|25973.77
20:12:10|25973.77
20:12:11|25973.77
20:12:12|25973.77
20:12:13|25973.77
20:12:14|25973.77
20:12:15|25973.77
20:12:17|25973.78
20:12:18|25973.78
20:12:19|25976.28
20:12:20|25976.27
20:12:21|25976.27
20:12:22|25976.27
20:12:23|25976.27
20:12:25|25976.27
20:12:25|25979.59
20:12:27|25981.19
20:12:28|25981.16
20:12:29|25981.43
20:12:30|25981.43
20:12:30|25983.57
20:12:32|25983.57
20:12:33|25983.57
20:12:34|25986.12
20:12:35|25986.12
20:12:36|25984.42
20:12:37|25984.42
20:12:38|25984.11
20:12:39|25984.11
20:12:40|25984.11
20:12:41|25984.11
20:12:42|25984.11
20:12:43|25981.75
20:12:44|25981.67
20:12:45|25981.67
20:12:46|25981.67
20:12:47|25981.67
20:12:48|25981.67
20:12:49|25981.66
20:12:50|25981.66
20:12:51|25981.66
20:12:52|25981.66
20:12:53|25981.66
20:12:54|25981.66
20:12:55|25981.66
20:12:56|25984.17
20:12:57|25984.17
20:12:59|25984.17
20:12:59|25984.42
20:13:00|25984.52
20:13:01|25984.52
20:13:03|25984.52
20:13:03|25981.82
20:13:05|25981.82
20:13:06|25981.82
20:13:06|25981.82
20:13:07|25976.27
20:13:08|25976.27
20:13:09|25976.27
20:13:11|25976.29
20:13:11|25976.29
20:13:12|25976.29
20:13:13|25976.29
20:13:14|25976.29
20:13:16|25977.87
20:13:17|25977.87
20:13:18|25977.87
20:13:19|25977.87
20:13:20|25976.72
20:13:21|25976.72
20:13:22|25977.88
20:13:23|25977.88
20:13:24|25977.89
20:13:26|25977.89
20:13:26|25977.89
20:13:27|25977.9
20:13:29|25977.9
20:13:29|25977.9
20:13:30|25977.9
20:13:31|25977.9
20:13:32|25977.9
20:13:34|25977.9
20:13:34|25977.9
20:13:36|25977.9
20:13:36|25977.9
20:13:37|25976.91
20:13:39|25977.9
20:13:39|25977.93
20:13:41|25977.93
20:13:42|25977.93
20:13:43|25977.93
20:13:44|25982.11
20:13:45|25982.11
20:13:47|25982.11
20:13:48|25982.11
20:13:48|25982.11
20:13:50|25982.11
20:13:50|25982.11
20:13:52|25982.11
20:13:53|25982.11
20:13:54|25982.11
20:13:54|25982.11
20:13:56|25982.11
20:13:57|25982.11
20:13:57|25982.11
20:13:59|25982.11
20:13:59|25982.11
20:14:01|25982.11
20:14:02|25982.11
20:14:02|25982.11
20:14:03|25982.11
20:14:05|25982.11
20:14:05|25982.11
20:14:06|25982.11
20:14:08|25982.11
20:14:09|25990.5
20:14:10|25993.5
20:14:10|25993.5
20:14:12|25993.5
20:14:13|25993.5
20:14:14|25996.01
20:14:15|25996.01
20:14:16|26001.63
20:14:17|26007.49
20:14:19|26008.76
20:14:20|26008.76
20:14:21|26008.76
20:14:22|26008.76
20:14:23|26008.76
20:14:24|26008.76
20:14:25|26008.75
20:14:26|26008.75
20:14:27|26008.75
20:14:28|26008.
20:14:29|26008.
20:14:31|26008.
20:14:32|26008.
20:14:33|26008.76
20:14:34|26007.6
20:14:35|26007.6
20:14:36|26007.6
20:14:37|26007.6
20:14:38|26007.6
20:14:39|26006.99
20:14:40|26006.99
20:14:41|26006.99
20:14:42|26006.99
20:14:43|26006.99
20:14:44|26006.99
20:14:45|26007.6
20:14:46|26007.6
20:14:47|26007.6
20:14:48|26007.6
20:14:49|26007.6
20:14:50|26007.6
20:14:51|26007.6
20:14:52|26007.6
20:14:53|26004.74
20:14:54|26004.74
20:14:55|26004.74
20:14:56|26004.74
20:14:57|26001.47
20:14:59|26002.33
20:15:00|26002.33
20:15:00|26002.33
20:15:01|26002.33
20:15:03|26002.33
20:15:04|26002.34
20:15:05|26002.34
20:15:06|26002.34
20:15:07|26002.33
20:15:08|26002.33
20:15:09|26002.33
20:15:10|26002.33
20:15:10|26001.29
20:15:12|26001.29
20:15:13|26001.29
20:15:14|26001.29
20:15:15|26000.58
20:15:16|26000.58
20:15:17|26000.59
20:15:18|26000.59
20:15:20|26000.59
20:15:21|26000.6
20:15:22|26000.15
20:15:24|26000.15
20:15:25|25996.17
20:15:26|25996.17
20:15:27|25996.2
20:15:28|25996.2
20:15:28|26000.15
20:15:30|26000.15
20:15:31|26000.15
20:15:32|25996.39
20:15:33|25996.39
20:15:33|25996.39
20:15:34|25996.39
20:15:36|25996.39
20:15:37|25996.39
20:15:38|25997.98
20:15:39|25997.98
20:15:40|25998.01
20:15:41|25998.01
20:15:42|25998.01
20:15:43|25998.01
20:15:44|25998.01
20:15:45|25998.01
20:15:46|25998.01
20:15:47|25998.01
20:15:48|25998.01
20:15:49|25995.49
20:15:50|25995.49
20:15:51|25995.49
20:15:52|25995.49
20:15:53|25995.81
20:15:54|25995.81
20:15:55|25995.81
20:15:56|25995.81
20:15:58|25995.72
20:15:58|25995.72
20:15:59|25995.72
20:16:01|25995.48
20:16:01|25995.48
20:16:02|25995.48
20:16:03|25995.45
20:16:04|25995.45
20:16:06|25995.45
20:16:06|25995.45
20:16:07|25995.45
20:16:08|25995.45
20:16:09|25995.45
20:16:11|25995.45
20:16:11|25995.45
20:16:12|25995.45
20:16:13|25995.45
20:16:15|25995.45
20:16:16|25995.45
20:16:17|25995.45
20:16:18|25995.45
20:16:19|25995.45
20:16:20|25995.45
20:16:21|25995.45
20:16:22|25995.45
20:16:24|25995.42
20:16:25|25995.42
20:16:25|25995.42
20:16:27|25999.75
20:16:28|25999.75
20:16:29|25999.75
20:16:30|25995.55
20:16:31|25995.55
20:16:32|25995.55
20:16:33|25995.55
20:16:34|25995.55
20:16:35|25995.55
20:16:36|25995.55
20:16:37|25995.55
20:16:38|25995.55
20:16:39|25995.55
20:16:40|25995.55
20:16:41|25995.55
20:16:42|25995.55
20:16:43|25995.55
20:16:44|25995.55
20:16:45|25996.59
20:16:46|25996.59
20:16:47|26000.6
20:16:48|26000.6
20:16:49|26000.6
20:16:50|26002.33
20:16:51|26002.33
20:16:52|26002.33
20:16:53|26002.33
20:16:55|26002.33
20:16:55|26003.81
20:16:56|26003.81
20:16:57|26003.81
20:16:59|26003.81
20:17:00|26003.81
20:17:01|26007.98
20:17:01|26007.98
20:17:03|26008.76
20:17:04|26008.76
20:17:05|26008.76
20:17:06|26009.53
20:17:07|26010.
20:17:08|26010.
20:17:09|26010.
20:17:09|26010.
20:17:11|26012.64
20:17:12|26012.64
20:17:13|26012.64
20:17:14|26013.65
20:17:14|26014.03
20:17:15|26013.36
20:17:16|26012.75
20:17:18|26012.75
20:17:19|26013.01
20:17:20|26013.01
20:17:21|26013.01
20:17:23|26013.01
20:17:24|26015.
20:17:25|26015.
20:17:26|26015.
20:17:27|26015.
20:17:28|26015.
20:17:29|26018.2
20:17:30|26018.2
20:17:31|26018.2
20:17:32|26018.2
20:17:33|26015.16
20:17:34|26015.25
20:17:35|26015.25
20:17:36|26015.25
20:17:37|26016.38
20:17:38|26019.4
20:17:40|26019.4
20:17:40|26019.39
20:17:42|26019.39
20:17:43|26019.39
20:17:43|26019.39
20:17:44|26020.51
20:17:46|26020.51
20:17:46|26020.51
20:17:48|26020.51
20:17:49|26020.51
20:17:50|26024.47
20:17:51|26024.47
20:17:52|26024.47
20:17:53|26024.47
20:17:54|26027.08
20:17:55|26027.08
20:17:56|26027.08
20:17:56|26027.07
20:17:58|26027.07
20:17:58|26027.07
20:17:59|26027.07
20:18:01|26027.07
20:18:02|26027.07
20:18:03|26028.5
20:18:04|26028.5
20:18:04|26028.5
20:18:05|26028.5
20:18:07|26036.85
20:18:08|26029.88
20:18:09|26028.49
20:18:10|26032.34
20:18:11|26032.34
20:18:12|26033.76
20:18:13|26033.76
20:18:14|26033.76
20:18:15|26033.76
20:18:17|26033.76
20:18:17|26027.61
20:18:19|26027.69
20:18:20|26027.69
20:18:21|26028.7
20:18:23|26029.41
20:18:24|26029.41
20:18:25|26031.37
20:18:27|26031.53
20:18:28|26031.53
20:18:29|26031.53
20:18:30|26031.53
20:18:31|26031.53
20:18:32|26031.53
20:18:33|26031.53
20:18:34|26031.53
20:18:35|26033.76
20:18:36|26033.76
20:18:37|26033.76
20:18:38|26028.9
20:18:39|26030.45
20:18:40|26030.45
20:18:41|26030.45
20:18:42|26030.45
20:18:43|26030.45
20:18:44|26025.22
20:18:45|26025.22
20:18:46|26025.22
20:18:47|26025.22
20:18:48|26025.22
20:18:49|26025.22
20:18:50|26025.22
20:18:51|26030.45
20:18:52|26030.45
20:18:53|26030.45
20:18:54|26030.45
20:18:55|26030.45
20:18:56|26030.45
20:18:57|26028.06
20:18:58|26028.06
20:18:59|26028.06
20:19:00|26028.06
20:19:01|26028.06
20:19:02|26028.08
20:19:03|26019.83
20:19:04|26019.83
20:19:05|26019.83
20:19:07|26019.83
20:19:08|26020.01
20:19:08|26020.01
20:19:09|26020.01
20:19:11|26020.03
20:19:11|26020.03
20:19:12|26020.03
20:19:13|26020.07
20:19:15|26020.07
20:19:16|26020.07
20:19:17|26020.07
20:19:18|26020.58
20:19:19|26020.57
20:19:20|26020.57
20:19:21|26020.57
20:19:23|26020.57
20:19:24|26020.57
20:19:25|26020.57
20:19:25|26020.57
20:19:27|26020.57
20:19:28|26020.57
20:19:29|26025.4
20:19:30|26025.4
20:19:30|26025.4
20:19:32|26032.92
20:19:34|26034.74
20:19:34|26034.1
20:19:35|26034.1
20:19:37|26034.1
20:19:38|26034.1
20:19:39|26034.1
20:19:40|26034.1
20:19:41|26034.1
20:19:42|26034.1
20:19:42|26034.1
20:19:44|26034.1
20:19:45|26034.1
20:19:46|26034.1
20:19:47|26034.1
20:19:48|26034.1
20:19:49|26034.11
20:19:50|26034.13
20:19:51|26034.13
20:19:52|26034.13
20:19:53|26033.13
20:19:54|26033.13
20:19:55|26033.13
20:19:56|26033.13
20:19:57|26033.13
20:19:58|26033.13
20:19:59|26033.13
20:20:00|26034.02
20:20:01|26034.1
20:20:02|26034.09
20:20:03|26034.09
20:20:04|26034.09
20:20:05|26034.1
20:20:06|26034.1
20:20:07|26034.1
20:20:08|26034.1
20:20:09|26034.1
20:20:10|26034.09
20:20:11|26034.1
20:20:12|26034.1
20:20:13|26034.1
20:20:14|26034.1
20:20:15|26034.1
20:20:16|26034.1
20:20:18|26037.82
20:20:18|26040.
20:20:20|26037.82
20:20:20|26037.82
20:20:21|26037.82
20:20:23|26037.82
20:20:25|26037.82
20:20:26|26039.98
20:20:27|26039.98
20:20:28|26039.98
20:20:29|26036.44
20:20:30|26036.44
20:20:31|26036.44
20:20:32|26036.44
20:20:33|26036.44
20:20:34|26036.44
20:20:35|26036.44
20:20:36|26036.44
20:20:37|26036.96
20:20:39|26036.96
20:20:39|26037.43
20:20:40|26037.47
20:20:42|26037.59
20:20:43|26037.59
20:20:43|26037.59
20:20:44|26037.59
20:20:46|26037.59
20:20:47|26040.
20:20:48|26040.
20:20:49|26040.
20:20:50|26040.
20:20:51|26040.
20:20:52|26040.
20:20:53|26040.
20:20:54|26040.
20:20:55|26040.
20:20:56|26040.
20:20:57|26040.
20:20:58|26040.
20:20:59|26040.
20:21:00|26040.
20:21:01|26041.17
20:21:03|26041.17
20:21:03|26041.17
20:21:04|26041.17
20:21:05|26041.17
20:21:06|26041.17
20:21:07|26041.17
20:21:09|26041.17
20:21:10|26041.17
20:21:10|26041.17
20:21:11|26041.17
20:21:13|26041.17
20:21:13|26041.17
20:21:14|26041.17
20:21:15|26041.17
20:21:16|26041.17
20:21:17|26041.92
20:21:18|26041.92
20:21:19|26041.92
20:21:20|26041.92
20:21:21|26045.29
20:21:22|26045.29
20:21:24|26045.29
20:21:25|26045.29
20:21:26|26045.29
20:21:27|26045.29
20:21:29|26045.29
20:21:30|26045.29
20:21:31|26045.29
20:21:32|26045.29
20:21:33|26042.81
20:21:35|26042.81
20:21:36|26042.81
20:21:36|26042.81
20:21:38|26042.81
20:21:39|26042.81
20:21:39|26042.81
20:21:40|26042.93
20:21:42|26042.93
20:21:43|26042.93
20:21:44|26042.93
20:21:45|26042.93
20:21:46|26049.59
20:21:46|26049.59
20:21:48|26049.59
20:21:49|26049.59
20:21:50|26049.59
20:21:51|26049.99
20:21:52|26049.99
20:21:54|26049.99
20:21:54|26049.99
20:21:56|26049.99
20:21:57|26049.99
20:21:57|26049.99
20:21:58|26049.99
20:22:00|26049.08
20:22:01|26049.08
20:22:01|26049.08
20:22:03|26049.08
20:22:04|26048.74
20:22:04|26048.74
20:22:06|26048.74
20:22:07|26048.74
20:22:08|26048.74
20:22:08|26048.74
20:22:10|26048.74
20:22:11|26048.74
20:22:12|26048.74
20:22:13|26048.74
20:22:14|26048.74
20:22:15|26048.74
20:22:16|26048.74
20:22:17|26048.74
20:22:18|26046.71
20:22:19|26046.71
20:22:20|26046.71
20:22:21|26047.4
20:22:22|26047.4
20:22:23|26047.4
20:22:24|26048.88
20:22:26|26048.88
20:22:26|26048.88
20:22:27|26048.88
20:22:29|26048.88
20:22:30|26048.81
20:22:31|26048.81
20:22:32|26048.81
20:22:34|26048.81
20:22:35|26048.81
20:22:36|26048.81
20:22:36|26048.81
20:22:38|26048.81
20:22:40|26048.81
20:22:41|26048.81
20:22:42|26048.8
20:22:43|26048.8
20:22:44|26048.8
20:22:45|26048.8
20:22:46|26048.8
20:22:47|26048.8
20:22:48|26048.8
20:22:49|26048.8
20:22:50|26048.8
20:22:51|26048.8
20:22:52|26048.8
20:22:53|26048.8
20:22:54|26048.8
20:22:55|26048.8
20:22:56|26048.8
20:22:57|26048.77
20:22:58|26048.77
20:22:59|26048.77
20:23:00|26049.07
20:23:01|26049.07
20:23:02|26049.07
20:23:03|26049.07
20:23:04|26047.42
20:23:05|26047.42
20:23:06|26047.42
20:23:07|26047.42
20:23:09|26047.42
20:23:10|26047.42
20:23:11|26047.42
20:23:12|26046.71
20:23:13|26046.71
20:23:14|26046.69
20:23:15|26046.69
20:23:16|26033.26
20:23:17|26028.22
20:23:18|26028.27
20:23:19|26028.3
20:23:20|26028.3
20:23:21|26027.23
20:23:22|26027.23
20:23:23|26020.95
20:23:24|26022.27
20:23:25|26022.27
20:23:27|26022.27
20:23:28|26019.4
20:23:29|26019.4
20:23:30|26019.4
20:23:31|26020.19
20:23:32|26020.19
20:23:33|26020.19
20:23:34|26020.19
20:23:35|26020.19
20:23:36|26023.03
20:23:37|26023.03
20:23:38|26022.82
20:23:39|26022.82
20:23:40|26022.82
20:23:42|26022.82
20:23:43|26022.82
20:23:44|26021.78
20:23:45|26021.78
20:23:46|26021.78
20:23:47|26021.78
20:23:48|26021.78
20:23:49|26021.78
20:23:50|26021.78
20:23:51|26021.78
20:23:52|26021.78
20:23:53|26021.78
20:23:54|26021.04
20:23:55|26021.01
20:23:56|26021.01
20:23:57|26021.01
20:23:58|26021.01
20:23:59|26021.01
20:24:00|26021.01
20:24:01|26021.01
20:24:03|26021.01
20:24:04|26021.01
20:24:05|26021.01
20:24:06|26021.01
20:24:07|26020.39
20:24:08|26020.39
20:24:09|26021.63
20:24:13|26021.63
20:24:13|26021.63
20:24:14|26021.73
20:24:16|26021.73
20:24:17|26024.69
20:24:18|26025.08
20:24:19|26025.08
20:24:19|26025.08
20:24:20|26025.08
20:24:22|26025.08
20:24:23|26025.08
20:24:24|26025.08
20:24:25|26025.08
20:24:26|26025.08
20:24:27|26021.61
20:24:28|26021.61
20:24:29|26021.61
20:24:31|26021.61
20:24:32|26021.61
20:24:34|26021.61
20:24:34|26021.85
20:24:36|26021.85
20:24:37|26021.85
20:24:38|26021.85
20:24:39|26021.85
20:24:40|26021.85
20:24:41|26024.17
20:24:41|26024.17
20:24:43|26024.17
20:24:44|26024.17
20:24:45|26024.17
20:24:46|26024.17
20:24:47|26024.17
20:24:48|26024.17
20:24:49|26024.17
20:24:50|26024.17
20:24:51|26024.17
20:24:52|26026.97
20:24:53|26032.35
20:24:54|26032.35
20:24:55|26034.05
20:24:56|26034.05
20:24:57|26034.05
20:24:58|26034.05
20:24:59|26034.05
20:25:00|26034.05
20:25:01|26034.05
20:25:02|26034.05
20:25:03|26034.05
20:25:04|26034.05
20:25:05|26034.05
20:25:06|26034.05
20:25:07|26034.05
20:25:08|26034.05
20:25:09|26034.05
20:25:10|26034.05
20:25:11|26028.27
20:25:12|26026.87
20:25:13|26026.87
20:25:14|26026.87
20:25:15|26026.87
20:25:16|26025.47
20:25:17|26025.24
20:25:18|26025.24
20:25:19|26025.24
20:25:20|26025.24
20:25:21|26025.24
20:25:23|26025.24
20:25:23|26024.47
20:25:24|26024.47
20:25:25|26024.47
20:25:26|26024.47
20:25:27|26024.47
20:25:29|26023.58
20:25:31|26023.58
20:25:32|26023.58
20:25:33|26023.58
20:25:34|26023.58
20:25:35|26023.58
20:25:36|26023.58
20:25:36|26023.58
20:25:38|26023.58
20:25:39|26023.58
20:25:40|26023.58
20:25:41|26023.58
20:25:42|26023.58
20:25:43|26018.85
20:25:44|26018.85
20:25:45|26018.85
20:25:46|26018.85
20:25:47|26018.85
20:25:48|26018.85
20:25:49|26018.85
20:25:50|26018.85
20:25:51|26018.85
20:25:52|26018.85
20:25:53|26018.85
20:25:54|26018.85
20:25:55|26018.85
20:25:56|26018.85
20:25:57|26021.04
20:25:58|26021.04
20:25:59|26021.04
20:26:00|26021.04
20:26:01|26021.04
20:26:02|26021.04
20:26:04|26021.04
20:26:04|26021.04
20:26:05|26021.04
20:26:06|26021.04
20:26:08|26021.04
20:26:08|26023.28
20:26:09|26023.28
20:26:10|26023.28
20:26:11|26023.28
20:26:12|26023.28
20:26:13|26023.28
20:26:14|26023.29
20:26:15|26023.29
20:26:16|26023.29
20:26:18|26023.29
20:26:18|26018.84
20:26:19|26018.84
20:26:20|26018.84
20:26:21|26018.84
20:26:23|26018.84
20:26:23|26018.84
20:26:24|26017.
20:26:25|26011.71
20:26:26|26010.57
20:26:27|26010.57
20:26:29|26010.57
20:26:31|26010.57
20:26:32|26010.57
20:26:33|26010.57
20:26:35|26010.57
20:26:35|26010.56
20:26:37|26010.56
20:26:38|26009.46
20:26:39|26008.88
20:26:40|26008.88
20:26:41|26004.65
20:26:42|26004.65
20:26:43|26004.65
20:26:44|26004.63
20:26:45|26004.63
20:26:46|26004.63
20:26:47|26004.63
20:26:48|26004.63
20:26:49|26004.63
20:26:50|26004.63
20:26:51|26007.49
20:26:52|26007.49
20:26:53|26007.49
20:26:54|26007.49
20:26:56|26007.49
20:26:56|26007.49
20:26:57|26004.59
20:26:59|26004.59
20:26:59|26004.59
20:27:00|26000.
20:27:02|25997.71
20:27:02|25997.71
20:27:04|25997.73
20:27:04|25997.73
20:27:06|25997.73
20:27:06|25992.31
20:27:07|25992.21
20:27:09|25992.21
20:27:09|25992.21
20:27:10|25992.21
20:27:11|25992.21
20:27:13|25992.21
20:27:14|25992.
20:27:15|25992.
20:27:16|25992.
20:27:17|25992.
20:27:18|25989.3
20:27:19|25989.3
20:27:20|25976.21
20:27:21|25976.21
20:27:22|25976.21
20:27:23|25976.21
20:27:23|25976.21
20:27:25|25976.21
20:27:26|25976.21
20:27:27|25976.21
20:27:28|25976.21
20:27:28|25976.21
20:27:30|25976.21
20:27:31|25976.21
20:27:33|25976.21
20:27:34|25976.14
20:27:35|25976.14
20:27:36|25976.14
20:27:37|25976.14
20:27:38|25976.14
20:27:39|25976.14
20:27:40|25976.14
20:27:41|25976.14
20:27:43|25976.14
20:27:44|25976.14
20:27:45|25976.96
20:27:46|25976.96
20:27:47|25976.96
20:27:49|25976.96
20:27:50|25976.96
20:27:51|25976.96
20:27:52|25978.6
20:27:53|25978.6
20:27:54|25978.59
20:27:55|25978.59
20:27:56|25978.59
20:27:57|25978.59
20:27:58|25978.57
20:27:59|25976.38
20:28:00|25976.38
20:28:01|25978.22
20:28:02|25978.22
20:28:03|25978.22
20:28:04|25975.49
20:28:05|25973.77
20:28:06|25965.83
20:28:07|25965.83
20:28:08|25965.83
20:28:09|25965.83
20:28:10|25965.83
20:28:11|25965.83
20:28:12|25962.19
20:28:14|25962.19
20:28:15|25962.19
20:28:15|25962.19
20:28:17|25962.19
20:28:17|25962.19
20:28:18|25953.57
20:28:19|25958.1
20:28:21|25958.1
20:28:22|25960.01
20:28:23|25960.01
20:28:23|25960.01
20:28:25|25964.17
20:28:25|25968.9
20:28:26|25968.9
20:28:28|25968.9
20:28:28|25968.9
20:28:29|25968.9
20:28:31|25968.9
20:28:32|25968.9
20:28:33|25968.9
20:28:34|25972.29
20:28:35|25972.29
20:28:36|25972.29
20:28:37|25972.29
20:28:39|25972.29
20:28:40|25972.29
20:28:41|25972.29
20:28:42|25972.29
20:28:43|25972.29
20:28:44|25972.29
20:28:45|25972.29
20:28:46|25970.17
20:28:47|25970.17
20:28:48|25970.17
20:28:49|25970.17
20:28:51|25970.09
20:28:52|25970.08
20:28:53|25970.08
20:28:54|25970.08
20:28:55|25970.08
20:28:56|25970.08
20:28:57|25970.08
20:28:58|25970.08
20:28:59|25970.08
20:29:00|25970.08
20:29:00|25970.08
20:29:02|25970.08
20:29:03|25970.08
20:29:04|25970.08
20:29:05|25970.09
20:29:06|25970.08
20:29:07|25970.08
20:29:08|25970.08
20:29:09|25970.08
20:29:10|25974.73
20:29:11|25974.98
20:29:12|25976.5
20:29:13|25976.5
20:29:14|25976.5
20:29:15|25976.5
20:29:16|25976.5
20:29:17|25963.16
20:29:18|25961.2
20:29:19|25960.27
20:29:20|25960.27
20:29:21|25960.27
20:29:22|25959.61
20:29:23|25959.61
20:29:24|25959.61
20:29:25|25959.61
20:29:26|25961.48
20:29:27|25961.48
20:29:28|25961.48
20:29:29|25961.48
20:29:30|25961.48
20:29:31|25961.48
20:29:33|25962.18
20:29:34|25962.18
20:29:35|25962.18
20:29:36|25962.18
20:29:37|25962.18
20:29:38|25962.18
20:29:39|25962.18
20:29:41|25965.71
20:29:42|25964.81
20:29:43|25964.81
20:29:45|25965.
20:29:46|25965.
20:29:47|25963.5
20:29:48|25963.5
20:29:49|25963.5
20:29:51|25963.5
20:29:51|25965.63
20:29:52|25965.63
20:29:53|25965.63
20:29:54|25965.63
20:29:55|25965.63
20:29:57|25965.63
20:29:58|25967.58
20:29:59|25969.61
20:30:00|25969.61
20:30:01|25969.61
20:30:02|25969.61
20:30:03|25969.61
20:30:04|25969.61
20:30:05|25969.61
20:30:06|25969.24
20:30:07|25965.67
20:30:08|25967.55
20:30:09|25965.63
20:30:10|25965.63
20:30:11|25965.63
20:30:12|25965.63
20:30:13|25965.63
20:30:14|25965.65
20:30:15|25965.65
20:30:16|25969.03
20:30:17|25969.03
20:30:18|25969.03
20:30:19|25969.03
20:30:20|25967.09
20:30:21|25967.09
20:30:22|25967.09
20:30:23|25967.09
20:30:24|25967.09
20:30:25|25967.09
20:30:26|25967.09
20:30:27|25967.09
20:30:28|25967.09
20:30:29|25967.09
20:30:30|25967.09
20:30:31|25967.09
20:30:33|25969.02
20:30:34|25969.02
20:30:35|25973.26
20:30:36|25973.26
20:30:37|25973.26
20:30:38|25973.26
20:30:39|25973.26
20:30:41|25969.7
20:30:42|25969.7
20:30:43|25969.7
20:30:44|25969.7
20:30:45|25969.7
20:30:46|25969.7
20:30:47|25969.7
20:30:48|25969.7
20:30:49|25969.7
20:30:50|25969.7
20:30:51|25969.7
20:30:52|25969.7
20:30:53|25969.7
20:30:55|25969.7
20:30:55|25969.7
20:30:56|25969.7
20:30:57|25969.7
20:30:58|25969.7
20:31:00|25969.7
20:31:00|25969.7
20:31:01|25969.7
20:31:02|25969.7
20:31:03|25969.7
20:31:04|25969.7
20:31:06|25971.39
20:31:06|25971.39
20:31:07|25971.39
20:31:08|25971.39
20:31:09|25971.39
20:31:10|25971.39
20:31:12|25971.35
20:31:13|25971.35
20:31:14|25971.35
20:31:15|25971.35
20:31:16|25971.35
20:31:17|25971.35
20:31:18|25971.18
20:31:19|25971.18
20:31:20|25971.18
20:31:21|25971.18
20:31:22|25971.18
20:31:23|25974.93
20:31:24|25974.93
20:31:25|25974.93
20:31:26|25974.93
20:31:27|25974.93
20:31:28|25974.93
20:31:29|25974.93
20:31:30|25974.93
20:31:31|25974.93
20:31:32|25974.93
20:31:34|25974.93
20:31:35|25974.93
20:31:36|25974.93
20:31:37|25974.93
20:31:38|25974.93
20:31:40|25977.72
20:31:41|25975.57
20:31:42|25974.96
20:31:43|25974.96
20:31:44|25974.96
20:31:46|25974.57
20:31:47|25971.4
20:31:48|25971.4
20:31:49|25971.4
20:31:50|25971.4
20:31:51|25971.4
20:31:52|25971.4
20:31:53|25971.4
20:31:54|25974.43
20:31:55|25974.43
20:31:56|25974.43
20:31:57|25974.43
20:31:58|25974.43
20:31:59|25974.43
20:32:00|25974.43
20:32:01|25974.43
20:32:02|25974.43
20:32:03|25974.43
20:32:04|25974.43
20:32:05|25974.43
20:32:06|25974.43
20:32:07|25974.43
20:32:08|25976.85
20:32:09|25976.85
20:32:10|25976.85
20:32:11|25976.85
20:32:12|25976.85
20:32:13|25976.85
20:32:14|25976.85
20:32:15|25976.85
20:32:16|25976.15
20:32:17|25976.15
20:32:18|25976.15
20:32:19|25976.15
20:32:20|25976.15
20:32:21|25976.15
20:32:22|25976.08
20:32:23|25976.08
20:32:24|25974.3
20:32:25|25974.47
20:32:26|25974.47
20:32:27|25974.32
20:32:28|25974.32
20:32:29|25974.32
20:32:30|25974.32
20:32:31|25974.32
20:32:32|25974.32
20:32:33|25975.7
20:32:35|25975.7
20:32:36|25975.7
20:32:37|25975.7
20:32:38|25975.7
20:32:39|25974.47
20:32:41|25974.47
20:32:42|25974.47
20:32:43|25974.47
20:32:44|25974.47
20:32:45|25974.46
20:32:46|25974.47
20:32:47|25974.47
20:32:48|25974.47
20:32:49|25974.47
20:32:50|25974.47
20:32:51|25974.47
20:32:52|25974.47
20:32:53|25974.47
20:32:54|25974.47
20:32:55|25974.47
20:32:56|25974.47
20:32:57|25974.47
20:32:58|25974.47
20:32:59|25974.47
20:33:00|25974.47
20:33:01|25974.47
20:33:02|25974.47
20:33:03|25974.47
20:33:04|25974.47
20:33:05|25974.47
20:33:06|25974.47
20:33:07|25974.47
20:33:08|25974.47
20:33:09|25974.47
20:33:10|25974.46
20:33:11|25974.46
20:33:12|25975.68
20:33:13|25975.68
20:33:14|25975.68
20:33:15|25975.68
20:33:16|25975.68
20:33:17|25975.68
20:33:19|25975.68
20:33:20|25975.68
20:33:20|25975.68
20:33:21|25975.68
20:33:22|25975.68
20:33:23|25974.48
20:33:24|25974.48
20:33:25|25974.48
20:33:26|25975.65
20:33:27|25975.68
20:33:28|25975.68
20:33:29|25980.22
20:33:31|25980.22
20:33:31|25980.22
20:33:33|25980.22
20:33:33|25980.22
20:33:35|25980.22
20:33:36|25980.22
20:33:37|25980.22
20:33:38|25980.22
20:33:39|25980.22
20:33:40|25980.22
20:33:42|25980.22
20:33:43|25980.08
20:33:44|25980.08
20:33:46|25980.08
20:33:47|25980.08
20:33:48|25980.08
20:33:49|25980.08
20:33:50|25980.08
20:33:51|25980.08
20:33:51|25980.08
20:33:53|25980.08
20:33:54|25980.08
20:33:55|25980.08
20:33:56|25981.71
20:33:57|25981.71
20:33:58|25981.71
20:33:59|25981.71
20:34:00|25981.71
20:34:01|25981.71
20:34:02|25981.71
20:34:03|25981.71
20:34:04|25982.99
20:34:05|25982.99
20:34:06|25982.99
20:34:07|25982.99
20:34:08|25982.99
20:34:09|25982.99
20:34:10|25982.99
20:34:11|25982.99
20:34:12|25982.99
20:34:13|25982.99
20:34:14|25982.99
20:34:15|25982.99
20:34:16|25981.42
20:34:17|25981.42
20:34:18|25981.42
20:34:19|25981.42
20:34:20|25981.42
20:34:21|25982.98
20:34:22|25986.
20:34:23|25986.
20:34:24|25988.63
20:34:25|25996.29
20:34:26|25996.29
20:34:27|25996.29
20:34:28|25996.29
20:34:29|25996.29
20:34:30|25996.29
20:34:31|25994.79
20:34:32|25994.79
20:34:33|25994.79
20:34:34|25994.79
20:34:35|25994.79
20:34:37|25994.79
20:34:38|25994.79
20:34:39|25994.79
20:34:41|25994.79
20:34:42|25994.2
20:34:42|25994.2
20:34:44|25994.25
20:34:45|25995.27
20:34:46|25995.27
20:34:47|25995.27
20:34:48|25994.25
20:34:50|25994.25
20:34:51|25994.25
20:34:52|25994.25
20:34:53|25994.25
20:34:54|25994.25
20:34:55|25994.25
20:34:56|25994.25
20:34:57|25986.53
20:34:58|25986.53
20:34:59|25986.53
20:35:00|25986.53
20:35:01|25986.53
20:35:02|25986.53
20:35:03|25986.53
20:35:04|25980.45
20:35:05|25980.45
20:35:06|25980.45
20:35:07|25979.81
20:35:08|25979.81
20:35:09|25979.88
20:35:10|25981.53
20:35:11|25981.53
20:35:12|25981.53
20:35:13|25981.53
20:35:15|25981.53
20:35:16|25981.53
20:35:17|25981.53
20:35:18|25981.53
20:35:19|25981.53
20:35:20|25981.53
20:35:21|25981.53
20:35:22|25981.53
20:35:23|25981.48
20:35:24|25981.48
20:35:25|25981.48
20:35:26|25981.48
20:35:27|25981.48
20:35:28|25981.48
20:35:29|25981.48
20:35:30|25981.48
20:35:31|25981.48
20:35:32|25981.48
20:35:33|25981.48
20:35:34|25981.48
20:35:35|25981.48
20:35:36|25981.48
20:35:37|25981.47
20:35:39|25981.47
20:35:40|25981.47
20:35:41|25981.47
20:35:42|25981.47
20:35:43|25981.47
20:35:44|25981.48
20:35:45|25981.48
20:35:46|25981.48
20:35:47|25980.24
20:35:48|25980.24
20:35:49|25978.95
20:35:50|25978.95
20:35:51|25978.95
20:35:52|25978.98
20:35:53|25979.43
20:35:54|25979.43
20:35:55|25979.43
20:35:56|25979.43
20:35:57|25979.43
20:35:58|25979.43
20:35:59|25979.43
20:36:00|25979.43
20:36:01|25979.43
20:36:02|25979.43
20:36:03|25980.22
20:36:04|25980.22
20:36:05|25980.23
20:36:06|25980.19
20:36:07|25980.19
20:36:08|25980.19
20:36:09|25980.19
20:36:10|25980.19
20:36:11|25980.19
20:36:12|25980.19
20:36:13|25979.75
20:36:14|25979.75
20:36:15|25979.75
20:36:16|25979.75
20:36:17|25979.75
20:36:18|25979.75
20:36:19|25978.67
20:36:20|25978.67
20:36:21|25974.38
20:36:22|25974.38
20:36:23|25974.38
20:36:24|25974.38
20:36:25|25978.43
20:36:26|25978.43
20:36:27|25978.43
20:36:29|25978.43
20:36:29|25978.43
20:36:30|25974.49
20:36:31|25974.49
20:36:32|25974.49
20:36:33|25974.49
20:36:34|25974.54
20:36:35|25979.09
20:36:36|25979.09
20:36:37|25979.07
20:36:39|25979.01
20:36:41|25979.01
20:36:42|25979.01
20:36:43|25979.01
20:36:44|25979.01
20:36:45|25979.01
20:36:46|25977.56
20:36:47|25977.56
20:36:48|25978.28
20:36:49|25978.28
20:36:50|25978.28
20:36:51|25978.28
20:36:52|25978.28
20:36:53|25978.28
20:36:54|25978.28
20:36:55|25977.4
20:36:56|25977.4
20:36:58|25977.4
20:36:58|25977.4
20:37:00|25977.4
20:37:01|25977.4
20:37:02|25977.4
20:37:02|25977.38
20:37:04|25977.38
20:37:04|25977.38
20:37:06|25977.38
20:37:07|25977.38
20:37:08|25977.38
20:37:09|25977.38
20:37:10|25977.38
20:37:11|25977.38
20:37:11|25977.38
20:37:13|25977.38
20:37:14|25977.38
20:37:15|25977.38
20:37:16|25976.2
20:37:17|25976.2
20:37:18|25976.2
20:37:19|25977.39
20:37:20|25977.39
20:37:20|25977.39
20:37:22|25976.29
20:37:22|25977.4
20:37:24|25977.4
20:37:25|25977.3
20:37:26|25977.3
20:37:27|25978.83
20:37:28|25978.83
20:37:29|25977.82
20:37:30|25977.82
20:37:31|25977.82
20:37:32|25977.82
20:37:33|25977.82
20:37:34|25977.82
20:37:35|25977.82
20:37:36|25977.82
20:37:37|25977.82
20:37:38|25977.82
20:37:39|25977.82
20:37:41|25978.79
20:37:41|25978.79
20:37:43|25978.79
20:37:45|25978.79
20:37:46|25978.79
20:37:47|25978.79
20:37:48|25978.79
20:37:49|25978.79
20:37:50|25978.79
20:37:51|25978.79
20:37:52|25978.79
20:37:53|25978.79
20:37:54|25978.79
20:37:55|25978.79
20:37:56|25978.81
20:37:57|25978.81
20:37:58|25978.81
20:37:59|25978.81
20:38:00|25978.81
20:38:01|25978.79
20:38:02|25978.79
20:38:03|25978.79
20:38:04|25978.79
20:38:05|25978.79
20:38:06|25978.79
20:38:07|25978.79
20:38:08|25978.79
20:38:09|25978.78
20:38:10|25978.78
20:38:11|25978.76
20:38:12|25978.76
20:38:13|25977.9
20:38:14|25977.9
20:38:15|25977.9
20:38:16|25977.9
20:38:17|25977.9
20:38:18|25977.9
20:38:19|25977.9
20:38:20|25977.9
20:38:21|25977.9
20:38:22|25977.83
20:38:23|25977.83
20:38:24|25977.83
20:38:25|25977.54
20:38:26|25977.55
20:38:27|25977.55
20:38:28|25977.54
20:38:29|25977.54
20:38:30|25977.52
20:38:31|25974.96
20:38:32|25974.96
20:38:33|25974.96
20:38:34|25974.96
20:38:35|25973.
20:38:36|25973.
20:38:37|25973.
20:38:38|25973.
20:38:39|25969.63
20:38:41|25969.63
20:38:43|25971.3
20:38:44|25971.28
20:38:46|25971.28
20:38:46|25974.3
20:38:48|25974.3
20:38:49|25978.49
20:38:50|25978.49
20:38:51|25978.49
20:38:52|25978.49
20:38:53|25978.49
20:38:54|25978.49
20:38:55|25978.49
20:38:56|25978.49
20:38:57|25978.49
20:38:58|25978.49
20:38:59|25978.22
20:39:00|25978.22
20:39:01|25978.22
20:39:03|25977.08
20:39:04|25977.08
20:39:04|25977.08
20:39:05|25977.08
20:39:06|25977.04
20:39:07|25977.04
20:39:08|25977.04
20:39:09|25977.04
20:39:10|25977.04
20:39:11|25976.08
20:39:12|25976.09
20:39:14|25976.09
20:39:14|25963.
20:39:16|25965.52
20:39:17|25965.4
20:39:18|25965.4
20:39:19|25965.4
20:39:20|25965.4
20:39:21|25965.4
20:39:22|25965.4
20:39:23|25965.4
20:39:24|25965.4
20:39:25|25965.4
20:39:27|25961.25
20:39:27|25961.25
20:39:29|25961.25
20:39:29|25961.25
20:39:30|25961.61
20:39:31|25961.61
20:39:32|25961.61
20:39:33|25961.61
20:39:34|25963.95
20:39:35|25963.95
20:39:36|25963.95
20:39:37|25963.95
20:39:39|25963.95
20:39:40|25970.08
20:39:40|25970.08
20:39:42|25970.08
20:39:44|25970.08
20:39:45|25970.08
20:39:46|25972.57
20:39:46|25972.57
20:39:48|25972.57
20:39:49|25972.58
20:39:51|25971.49
20:39:51|25971.49
20:39:52|25971.49
20:39:54|25971.49
20:39:55|25971.45
20:39:56|25971.45
20:39:57|25971.45
20:39:58|25971.45
20:39:59|25971.45
20:40:00|25971.45
20:40:01|25969.49
20:40:01|25971.85
20:40:03|25971.85
20:40:03|25971.85
20:40:05|25971.85
20:40:06|25971.85
20:40:07|25971.85
20:40:08|25974.68
20:40:09|25974.68
20:40:10|25974.68
20:40:11|25974.68
20:40:12|25975.61
20:40:13|25976.47
20:40:14|25976.47
20:40:15|25976.47
20:40:16|25974.31
20:40:17|25974.31
20:40:18|25974.31
20:40:20|25974.31
20:40:21|25974.31
20:40:21|25974.31
20:40:22|25974.31
20:40:24|25974.31
20:40:24|25974.31
20:40:25|25974.31
20:40:26|25972.04
20:40:27|25972.04
20:40:28|25972.04
20:40:29|25972.04
20:40:31|25972.04
20:40:32|25972.04
20:40:33|25972.04
20:40:34|25972.04
20:40:35|25972.04
20:40:36|25972.04
20:40:37|25972.04
20:40:38|25972.04
20:40:39|25972.04
20:40:40|25972.04
20:40:41|25972.04
20:40:42|25972.04
20:40:44|25975.35
20:40:45|25975.35
20:40:46|25975.35
20:40:47|25976.37
20:40:48|25976.37
20:40:49|25976.37
20:40:50|25976.49
20:40:51|25976.49
20:40:52|25976.49
20:40:54|25978.84
20:40:55|25979.99
20:40:56|25980.
20:40:57|25980.
20:40:58|25980.
20:40:59|25980.
20:41:00|25980.
20:41:01|25980.
20:41:02|25980.
20:41:03|25980.
20:41:05|25980.31
20:41:06|25980.31
20:41:07|25980.31
20:41:08|25980.31
20:41:08|25980.31
20:41:10|25980.31
20:41:11|25980.31
20:41:11|25980.31
20:41:13|25980.31
20:41:14|25980.31
20:41:15|25980.31
20:41:16|25980.31
20:41:17|25980.31
20:41:17|25980.31
20:41:18|25981.44
20:41:20|25981.44
20:41:21|25981.44
20:41:22|25981.44
20:41:24|25981.44
20:41:25|25981.44
20:41:25|25981.44
20:41:27|25981.44
20:41:28|25981.44
20:41:28|25980.33
20:41:29|25980.33
20:41:31|25980.34
20:41:32|25980.22
20:41:32|25980.22
20:41:33|25980.22
20:41:34|25980.22
20:41:35|25980.22
20:41:36|25980.22
20:41:37|25980.22
20:41:38|25980.22
20:41:39|25976.22
20:41:40|25977.07
20:41:41|25977.07
20:41:42|25977.07
20:41:44|25977.07
20:41:45|25977.07
20:41:46|25977.07
20:41:47|25976.83
20:41:48|25976.83
20:41:49|25976.83
20:41:50|25976.83
20:41:51|25976.83
20:41:52|25976.83
20:41:53|25976.83
20:41:54|25979.05
20:41:55|25979.05
20:41:57|25979.05
20:41:57|25979.05
20:41:59|25979.05
20:42:00|25979.05
20:42:01|25979.05
20:42:01|25979.05
20:42:03|25979.05
20:42:03|25979.05
20:42:04|25979.05
20:42:06|25979.05
20:42:07|25979.05
20:42:08|25979.05
20:42:08|25979.05
20:42:10|25979.05
20:42:10|25979.05
20:42:11|25979.05
20:42:13|25979.05
20:42:14|25979.99
20:42:14|25979.99
20:42:16|25979.99
20:42:17|25979.99
20:42:18|25979.99
20:42:19|25979.99
20:42:19|25979.99
20:42:21|25979.99
20:42:22|25979.99
20:42:22|25979.99
20:42:23|25979.99
20:42:25|25979.97
20:42:26|25979.97
20:42:26|25979.97
20:42:28|25979.97
20:42:29|25979.97
20:42:30|25979.97
20:42:31|25979.97
20:42:32|25979.97
20:42:33|25979.97
20:42:34|25979.97
20:42:35|25979.97
20:42:36|25979.97
20:42:37|25979.97
20:42:38|25979.97
20:42:39|25979.97
20:42:40|25976.69
20:42:41|25976.69
20:42:42|25976.48
20:42:43|25976.48
20:42:44|25976.48
20:42:46|25976.48
20:42:47|25976.48
20:42:49|25975.25
20:42:49|25975.25
20:42:50|25975.25
20:42:51|25975.25
20:42:53|25975.25
20:42:54|25975.25
20:42:55|25975.25
20:42:56|25976.48
20:42:57|25977.92
20:42:58|25980.39
20:42:59|25980.39
20:43:00|25980.39
20:43:01|25980.39
20:43:02|25985.
20:43:03|25985.
20:43:04|25985.
20:43:05|25985.
20:43:06|25985.
20:43:07|25985.
20:43:09|25985.
20:43:09|25988.98
20:43:10|25988.98
20:43:12|25988.98
20:43:12|25988.98
20:43:14|25988.98
20:43:14|25988.98
20:43:15|25988.98
20:43:16|25988.98
20:43:17|25988.98
20:43:19|25988.98
20:43:20|25988.98
20:43:21|25993.26
20:43:22|25982.
20:43:23|25978.44
20:43:24|25978.44
20:43:25|25978.44
20:43:26|25978.44
20:43:27|25978.44
20:43:28|25978.44
20:43:29|25978.44
20:43:30|25977.94
20:43:31|25977.94
20:43:32|25977.94
20:43:33|25977.88
20:43:34|25977.88
20:43:35|25977.88
20:43:36|25977.88
20:43:37|25977.23
20:43:38|25977.23
20:43:39|25977.23
20:43:40|25977.23
20:43:41|25977.23
20:43:42|25977.23
20:43:43|25977.3
20:43:44|25968.65
20:43:45|25968.65
20:43:46|25968.65
20:43:47|25968.59
20:43:49|25968.6
20:43:50|25966.05
20:43:52|25966.05
20:43:53|25966.05
20:43:54|25968.54
20:43:56|25968.53
20:43:57|25968.53
20:43:58|25969.85
20:43:58|25968.68
20:43:59|25968.68
20:44:00|25968.68
20:44:01|25968.68
20:44:03|25968.22
20:44:04|25966.4
20:44:05|25967.35
20:44:06|25967.35
20:44:07|25968.17
20:44:08|25968.17
20:44:09|25968.17
20:44:10|25968.17
20:44:11|25968.17
20:44:12|25968.17
20:44:13|25968.17
20:44:14|25968.15
20:44:15|25968.15
20:44:16|25968.15
20:44:17|25968.15
20:44:18|25968.17
20:44:19|25968.17
20:44:20|25968.17
20:44:21|25968.14
20:44:22|25968.14
20:44:23|25968.14
20:44:24|25968.14
20:44:25|25968.14
20:44:26|25968.14
20:44:27|25968.14
20:44:28|25968.14
20:44:29|25968.16
20:44:30|25968.16
20:44:31|25968.16
20:44:32|25968.16
20:44:33|25968.16
20:44:34|25963.18
20:44:35|25962.02
20:44:36|25962.02
20:44:37|25962.02
20:44:38|25962.02
20:44:39|25962.02
20:44:41|25962.02
20:44:41|25962.02
20:44:42|25962.02
20:44:44|25958.41
20:44:44|25958.41
20:44:45|25958.41
20:44:46|25958.41
20:44:48|25959.98
20:44:49|25959.98
20:44:50|25959.98
20:44:51|25959.98
20:44:52|25959.98
20:44:53|25959.98
20:44:54|25964.33
20:44:55|25964.33
20:44:56|25964.32
20:44:57|25964.32
20:44:58|25960.92
20:44:59|25960.92
20:45:00|25960.92
20:45:01|25962.27
20:45:02|25962.27
20:45:04|25962.27
20:45:05|25962.27
20:45:06|25962.27
20:45:07|25962.27
20:45:08|25962.27
20:45:09|25962.27
20:45:10|25962.27
20:45:11|25962.27
20:45:12|25962.27
20:45:13|25962.2
20:45:14|25962.19
20:45:15|25962.19
20:45:16|25962.19
20:45:17|25962.19
20:45:18|25962.19
20:45:19|25962.19
20:45:20|25962.19
20:45:21|25962.19
20:45:22|25962.19
20:45:23|25962.19
20:45:24|25962.19
20:45:25|25964.21
20:45:26|25964.21
20:45:27|25962.1
20:45:28|25962.1
20:45:29|25964.31
20:45:30|25964.31
20:45:31|25964.31
20:45:32|25964.3
20:45:33|25964.32
20:45:34|25964.31
20:45:35|25964.31
20:45:36|25964.31
20:45:37|25964.31
20:45:38|25964.31
20:45:39|25964.31
20:45:40|25964.31
20:45:41|25964.31
20:45:42|25964.31
20:45:43|25964.31
20:45:44|25964.31
20:45:45|25963.11
20:45:46|25963.11
20:45:47|25963.11
20:45:49|25963.11
20:45:49|25964.33
20:45:50|25964.33
20:45:52|25964.33
20:45:53|25964.33
20:45:55|25964.33
20:45:56|25964.33
20:45:57|25964.33
20:45:58|25964.33
20:45:59|25964.33
20:46:00|25964.33
20:46:01|25964.33
20:46:02|25964.33
20:46:04|25964.33
20:46:04|25964.33
20:46:05|25964.33
20:46:06|25963.11
20:46:08|25963.11
20:46:09|25963.11
20:46:10|25963.02
20:46:11|25963.02
20:46:12|25963.02
20:46:13|25963.02
20:46:14|25963.02
20:46:15|25963.9
20:46:16|25962.18
20:46:17|25962.18
20:46:18|25962.18
20:46:19|25962.18
20:46:20|25962.18
20:46:20|25962.01
20:46:22|25962.01
20:46:23|25962.01
20:46:24|25962.
20:46:25|25962.
20:46:26|25962.
20:46:27|25962.
20:46:28|25962.
20:46:29|25962.
20:46:30|25962.
20:46:31|25962.
20:46:32|25962.
20:46:33|25962.
20:46:34|25962.
20:46:35|25962.01
20:46:36|25962.01
20:46:37|25962.01
20:46:38|25962.01
20:46:39|25962.01
20:46:40|25962.01
20:46:41|25962.01
20:46:42|25962.01
20:46:43|25962.01
20:46:44|25962.02
20:46:45|25962.02
20:46:46|25955.97
20:46:47|25960.34
20:46:48|25959.92
20:46:49|25959.92
20:46:50|25959.91
20:46:51|25959.92
20:46:52|25959.9
20:46:53|25959.9
20:46:54|25959.79
20:46:55|25959.71
20:46:56|25959.4
20:46:57|25959.4
20:46:58|25959.4
20:46:59|25959.4
20:47:00|25959.4
20:47:01|25959.4
20:47:02|25959.4
20:47:03|25959.4
20:47:04|25959.4
20:47:05|25959.4
20:47:07|25959.4
20:47:08|25958.89
20:47:09|25958.89
20:47:10|25958.89
20:47:11|25958.89
20:47:12|25958.86
20:47:13|25958.86
20:47:14|25958.86
20:47:15|25958.86
20:47:16|25958.86
20:47:17|25958.86
20:47:18|25958.86
20:47:19|25958.57
20:47:20|25958.57
20:47:21|25958.57
20:47:22|25958.57
20:47:23|25958.57
20:47:24|25956.96
20:47:25|25955.56
20:47:27|25955.01
20:47:27|25953.28
20:47:28|25953.28
20:47:29|25953.28
20:47:30|25953.28
20:47:31|25952.49
20:47:32|25952.49
20:47:33|25947.84
20:47:34|25947.84
20:47:35|25947.84
20:47:36|25947.84
20:47:37|25945.48
20:47:38|25945.48
20:47:39|25945.02
20:47:40|25943.24
20:47:41|25943.21
20:47:42|25942.43
20:47:44|25942.43
20:47:44|25942.43
20:47:45|25940.52
20:47:46|25939.07
20:47:47|25937.85
20:47:48|25937.85
20:47:50|25936.21
20:47:52|25936.21
20:47:53|25936.21
20:47:55|25936.21
20:47:56|25936.21
20:47:58|25938.15
20:47:59|25938.15
20:47:59|25938.15
20:48:01|25938.15
20:48:02|25938.15
20:48:03|25938.15
20:48:04|25938.15
20:48:05|25942.36
20:48:06|25945.26
20:48:07|25943.58
20:48:08|25943.3
20:48:09|25943.3
20:48:10|25943.3
20:48:11|25943.3
20:48:12|25943.3
20:48:14|25916.73
20:48:15|25914.17
20:48:16|25918.59
20:48:17|25922.02
20:48:18|25933.23
20:48:19|25933.23
20:48:20|25933.23
20:48:21|25933.23
20:48:22|25933.23
20:48:23|25930.46
20:48:24|25930.46
20:48:25|25930.46
20:48:26|25932.03
20:48:27|25932.03
20:48:28|25932.03
20:48:29|25932.03
20:48:30|25932.03
20:48:31|25932.03
20:48:32|25932.03
20:48:33|25932.03
20:48:34|25937.56
20:48:35|25937.56
20:48:36|25937.56
20:48:37|25937.56
20:48:38|25937.73
20:48:39|25937.73
20:48:40|25934.15
20:48:41|25934.15
20:48:42|25934.15
20:48:43|25934.15
20:48:44|25934.15
20:48:45|25934.15
20:48:46|25934.15
20:48:47|25934.15
20:48:48|25934.15
20:48:49|25931.85
20:48:51|25940.59
20:48:52|25940.59
20:48:53|25940.59
20:48:54|25940.59
20:48:55|25940.77
20:48:57|25940.77
20:48:58|25940.77
20:48:59|25940.69
20:49:00|25940.69
20:49:01|25940.69
20:49:02|25940.69
20:49:03|25940.69
20:49:04|25940.69
20:49:05|25940.69
20:49:06|25940.69
20:49:07|25940.69
20:49:08|25938.18
20:49:09|25935.03
20:49:10|25935.04
20:49:11|25935.04
20:49:12|25935.04
20:49:13|25935.04
20:49:14|25935.04
20:49:15|25935.04
20:49:16|25935.04
20:49:17|25935.04
20:49:18|25935.04
20:49:19|25935.04
20:49:20|25938.45
20:49:21|25938.45
20:49:22|25938.45
20:49:23|25938.45
20:49:24|25938.45
20:49:25|25938.45
20:49:26|25943.31
20:49:27|25943.31
20:49:28|25939.66
20:49:29|25939.67
20:49:30|25939.67
20:49:31|25937.6
20:49:32|25937.6
20:49:33|25937.6
20:49:34|25937.6
20:49:35|25937.6
20:49:36|25937.6
20:49:37|25935.
20:49:38|25935.
20:49:39|25935.
20:49:40|25935.
20:49:41|25935.
20:49:42|25935.
20:49:43|25935.
20:49:44|25935.
20:49:45|25935.71
20:49:46|25935.76
20:49:47|25935.76
20:49:48|25936.91
20:49:49|25936.92
20:49:50|25936.92
20:49:52|25936.92
20:49:53|25936.92
20:49:54|25936.92
20:49:55|25936.91
20:49:56|25936.91
20:49:58|25937.48
20:49:59|25937.48
20:50:01|25937.48
20:50:02|25937.48
20:50:03|25937.48
20:50:04|25939.24
20:50:05|25937.46
20:50:06|25937.46
20:50:07|25937.46
20:50:08|25935.61
20:50:09|25935.61
20:50:10|25935.61
20:50:11|25935.61
20:50:12|25935.61
20:50:13|25935.61
20:50:14|25935.61
20:50:15|25935.61
20:50:16|25937.07
20:50:17|25937.04
20:50:18|25937.04
20:50:19|25940.12
20:50:20|25940.12
20:50:21|25940.12
20:50:22|25940.12
20:50:23|25939.61
20:50:24|25939.61
20:50:25|25939.61
20:50:26|25939.61
20:50:27|25939.61
20:50:28|25942.04
20:50:29|25942.03
20:50:30|25945.01
20:50:31|25945.01
20:50:32|25945.01
20:50:34|25945.01
20:50:34|25945.01
20:50:35|25945.01
20:50:37|25945.01
20:50:38|25945.01
20:50:39|25945.01
20:50:39|25945.01
20:50:41|25945.01
20:50:41|25946.11
20:50:42|25946.11
20:50:43|25946.1
20:50:45|25946.1
20:50:46|25946.11
20:50:46|25946.11
20:50:48|25946.11
20:50:48|25953.09
20:50:50|25953.09
20:50:50|25953.09
20:50:51|25953.09
20:50:53|25953.09
20:50:54|25953.09
20:50:55|25953.09
20:50:57|25953.09
20:50:58|25953.86
20:50:59|25953.86
20:51:01|25952.91
20:51:02|25951.86
20:51:02|25951.86
20:51:04|25951.86
20:51:05|25951.86
20:51:06|25951.86
20:51:07|25951.86
20:51:08|25951.86
20:51:09|25951.86
20:51:10|25951.86
20:51:11|25951.86
20:51:11|25951.86
20:51:13|25951.86
20:51:14|25951.86
20:51:15|25949.89
20:51:16|25949.89
20:51:17|25949.89
20:51:18|25949.89
20:51:19|25949.89
20:51:20|25949.89
20:51:21|25949.89
20:51:22|25950.78
20:51:23|25950.78
20:51:24|25949.86
20:51:25|25949.86
20:51:26|25949.86
20:51:27|25949.86
20:51:28|25949.86
20:51:29|25949.86
20:51:30|25949.86
20:51:31|25949.86
20:51:32|25949.86
20:51:33|25949.47
20:51:34|25949.47
20:51:35|25949.47
20:51:36|25949.47
20:51:37|25949.47
20:51:38|25949.47
20:51:39|25949.47
20:51:40|25949.47
20:51:41|25944.2
20:51:42|25948.44
20:51:43|25948.44
20:51:44|25948.44
20:51:45|25948.44
20:51:46|25948.44
20:51:47|25948.44
20:51:48|25948.44
20:51:49|25948.38
20:51:50|25948.38
20:51:52|25948.38
20:51:53|25948.38
20:51:54|25948.41
20:51:56|25948.41
20:51:57|25948.41
20:51:58|25948.41
20:51:59|25948.41
20:52:00|25948.41
20:52:01|25949.38
20:52:02|25949.39
20:52:03|25949.39
20:52:04|25949.39
20:52:05|25949.39
20:52:07|25946.32
20:52:08|25945.7
20:52:09|25943.85
20:52:10|25947.94
20:52:11|25947.94
20:52:12|25947.94
20:52:13|25947.94
20:52:14|25947.94
20:52:15|25947.94
20:52:16|25947.62
20:52:17|25947.62
20:52:18|25947.62
20:52:19|25947.62
20:52:20|25947.65
20:52:21|25947.64
20:52:22|25947.67
20:52:23|25947.86
20:52:24|25947.86
20:52:25|25947.86
20:52:26|25947.86
20:52:27|25947.86
20:52:28|25947.86
20:52:29|25948.36
20:52:30|25948.36
20:52:31|25948.38
20:52:33|25950.93
20:52:33|25950.93
20:52:35|25950.93
20:52:35|25950.93
20:52:36|25950.93
20:52:37|25950.93
20:52:38|25950.93
20:52:39|25950.93
20:52:41|25950.93
20:52:41|25950.93
20:52:43|25950.93
20:52:44|25950.93
20:52:45|25950.93
20:52:46|25950.83
20:52:47|25950.83
20:52:47|25950.83
20:52:49|25950.83
20:52:49|25950.83
20:52:51|25950.83
20:52:52|25950.83
20:52:53|25950.83
20:52:54|25950.83
20:52:55|25950.83
20:52:57|25950.83
20:52:58|25950.83
20:52:59|25950.83
20:53:00|25950.83
20:53:01|25950.83
20:53:02|25950.83
20:53:03|25950.83
20:53:04|25949.35
20:53:05|25949.35
20:53:06|25950.53
20:53:07|25950.53
20:53:08|25950.53
20:53:09|25950.53
20:53:10|25950.53
20:53:11|25950.53
20:53:12|25950.53
20:53:13|25950.53
20:53:14|25950.53
20:53:15|25950.53
20:53:16|25947.29
20:53:17|25947.29
20:53:18|25947.29
20:53:19|25947.29
20:53:20|25947.29
20:53:21|25947.29
20:53:22|25942.23
20:53:23|25942.23
20:53:24|25942.23
20:53:25|25942.19
20:53:26|25942.21
20:53:27|25940.5
20:53:28|25940.5
20:53:29|25943.07
20:53:30|25943.07
20:53:31|25943.07
20:53:32|25940.71
20:53:33|25940.71
20:53:34|25943.
20:53:35|25943.
20:53:36|25943.
20:53:37|25943.
20:53:38|25943.
20:53:39|25943.
20:53:40|25943.
20:53:41|25943.
20:53:42|25943.
20:53:43|25943.
20:53:44|25940.87
20:53:45|25940.87
20:53:46|25940.87
20:53:47|25940.87
20:53:48|25940.87
20:53:50|25940.87
20:53:50|25940.87
20:53:51|25940.86
20:53:52|25940.86
20:53:53|25940.86
20:53:54|25940.87
20:53:56|25940.87
20:53:58|25940.87
20:53:58|25940.87
20:53:59|25940.87
20:54:01|25942.22
20:54:02|25942.22
20:54:03|25942.22
20:54:05|25942.22
20:54:06|25942.12
20:54:07|25942.12
20:54:08|25942.12
20:54:09|25942.12
20:54:10|25942.12
20:54:11|25942.12
20:54:13|25942.12
20:54:14|25942.12
20:54:15|25942.12
20:54:16|25942.12
20:54:17|25942.12
20:54:18|25942.12
20:54:19|25946.02
20:54:20|25946.02
20:54:21|25946.02
20:54:22|25944.88
20:54:23|25944.88
20:54:24|25946.02
20:54:25|25946.02
20:54:26|25946.02
20:54:27|25946.02
20:54:28|25944.87
20:54:29|25944.87
20:54:30|25944.87
20:54:31|25944.87
20:54:32|25944.87
20:54:33|25944.87
20:54:34|25944.87
20:54:35|25944.87
20:54:36|25944.87
20:54:37|25944.87
20:54:38|25946.07
20:54:39|25946.07
20:54:40|25946.07
20:54:41|25946.07
20:54:42|25946.07
20:54:43|25946.07
20:54:44|25946.07
20:54:45|25946.07
20:54:46|25946.07
20:54:47|25942.18
20:54:48|25942.18
20:54:49|25942.18
20:54:50|25942.18
20:54:51|25942.18
20:54:52|25942.18
20:54:53|25942.18
20:54:54|25942.18
20:54:55|25942.18
20:54:57|25942.18
20:54:59|25942.18
20:55:00|25942.18
20:55:00|25942.18
20:55:02|25942.18
20:55:03|25942.18
20:55:05|25942.18
20:55:07|25941.5
20:55:08|25942.02
20:55:09|25941.96
20:55:09|25941.96
20:55:10|25941.96
20:55:12|25941.96
20:55:13|25941.96
20:55:14|25941.96
20:55:15|25940.86
20:55:16|25941.76
20:55:17|25941.76
20:55:18|25941.72
20:55:19|25941.72
20:55:20|25941.72
20:55:21|25941.72
20:55:22|25941.72
20:55:23|25941.72
20:55:24|25941.72
20:55:26|25941.72
20:55:26|25941.72
20:55:28|25941.72
20:55:28|25941.72
20:55:29|25941.72
20:55:31|25941.72
20:55:31|25941.72
20:55:32|25941.72
20:55:33|25941.55
20:55:35|25941.55
20:55:35|25937.59
20:55:36|25939.06
20:55:37|25939.06
20:55:38|25939.06
20:55:39|25941.53
20:55:40|25941.89
20:55:42|25941.89
20:55:43|25941.89
20:55:44|25941.93
20:55:45|25941.93
20:55:46|25942.88
20:55:47|25942.88
20:55:48|25942.88
20:55:49|25942.88
20:55:50|25942.88
20:55:51|25944.99
20:55:52|25944.99
20:55:53|25944.99
20:55:54|25944.99
20:55:55|25945.
20:55:56|25945.
20:55:58|25945.37
20:55:59|25945.37
20:56:00|25945.37
20:56:02|25945.37
20:56:03|25945.37
20:56:04|25945.37
20:56:05|25945.37
20:56:06|25945.37
20:56:07|25945.37
20:56:08|25945.37
20:56:10|25945.37
20:56:11|25945.35
20:56:12|25945.35
20:56:12|25945.35
20:56:14|25945.35
20:56:14|25945.35
20:56:15|25945.35
20:56:17|25945.33
20:56:17|25945.33
20:56:19|25945.32
20:56:20|25943.73
20:56:21|25943.73
20:56:22|25943.73
20:56:23|25941.44
20:56:25|25941.44
20:56:26|25941.44
20:56:27|25941.44
20:56:27|25941.44
20:56:29|25938.45
20:56:30|25938.45
20:56:31|25938.45
20:56:32|25938.45
20:56:33|25938.45
20:56:34|25938.45
20:56:35|25938.21
20:56:36|25938.21
20:56:37|25938.23
20:56:38|25938.23
20:56:39|25938.23
20:56:40|25937.84
20:56:41|25937.84
20:56:42|25937.84
20:56:43|25937.84
20:56:44|25937.84
20:56:45|25937.82
20:56:46|25937.82
20:56:47|25940.01
20:56:48|25940.01
20:56:49|25940.01
20:56:50|25939.91
20:56:51|25939.91
20:56:52|25939.91
20:56:53|25939.91
20:56:54|25939.82
20:56:55|25939.82
20:56:56|25939.82
20:56:57|25939.82
20:56:58|25939.82
20:57:00|25939.82
20:57:01|25937.34
20:57:02|25937.34
20:57:03|25939.07
20:57:04|25939.07
20:57:05|25939.07
20:57:06|25939.07
20:57:07|25939.07
20:57:09|25939.07
20:57:10|25939.07
20:57:11|25939.07
20:57:12|25939.07
20:57:13|25926.7
20:57:14|25927.85
20:57:15|25924.71
20:57:16|25924.71
20:57:18|25924.05
20:57:18|25924.05
20:57:19|25924.05
20:57:20|25924.05
20:57:22|25924.05
20:57:22|25914.26
20:57:24|25914.26
20:57:24|25914.26
20:57:26|25914.26
20:57:27|25904.27
20:57:27|25904.27
20:57:29|25906.36
20:57:29|25897.61
20:57:30|25897.61
20:57:31|25897.33
20:57:33|25897.33
20:57:34|25897.33
20:57:34|25897.33
20:57:36|25898.04
20:57:37|25898.04
20:57:38|25898.04
20:57:39|25904.18
20:57:40|25904.18
20:57:41|25904.18
20:57:41|25904.18
20:57:42|25904.18
20:57:44|25907.15
20:57:44|25907.15
20:57:45|25907.15
20:57:47|25907.15
20:57:48|25907.15
20:57:49|25907.15
20:57:50|25907.15
20:57:51|25907.15
20:57:51|25907.15
20:57:53|25907.15
20:57:54|25906.61
20:57:55|25906.61
20:57:56|25906.61
20:57:57|25906.61
20:57:58|25906.61
20:57:59|25900.6
20:58:00|25900.6
20:58:01|25898.41
20:58:02|25898.41
20:58:04|25898.27
20:58:05|25898.27
20:58:06|25898.27
20:58:07|25896.45
20:58:08|25896.45
20:58:09|25896.45
20:58:10|25896.45
20:58:11|25896.45
20:58:12|25892.02
20:58:13|25890.73
20:58:14|25890.73
20:58:15|25890.73
20:58:16|25893.55
20:58:17|25893.54
20:58:18|25893.46
20:58:19|25893.46
20:58:20|25893.46
20:58:21|25893.67
20:58:22|25892.61
20:58:23|25896.62
20:58:24|25896.62
20:58:25|25896.62
20:58:26|25896.62
20:58:27|25896.62
20:58:28|25896.62
20:58:29|25895.19
20:58:30|25895.19
20:58:31|25895.19
20:58:32|25895.53
20:58:33|25895.53
20:58:34|25895.53
20:58:35|25895.53
20:58:36|25895.53
20:58:37|25895.53
20:58:38|25895.53
20:58:39|25897.42
20:58:40|25897.42
20:58:41|25897.42
20:58:43|25897.42
20:58:43|25897.42
20:58:44|25897.42
20:58:45|25897.42
20:58:46|25897.42
20:58:47|25897.42
20:58:48|25897.42
20:58:49|25897.42
20:58:51|25897.42
20:58:51|25897.42
20:58:52|25896.07
20:58:54|25896.07
20:58:54|25897.72
20:58:55|25897.72
20:58:57|25897.72
20:58:58|25897.72
20:58:58|25901.79
20:58:59|25901.82
20:59:01|25904.83
20:59:03|25904.83
20:59:04|25904.83
20:59:05|25904.83
20:59:07|25904.83
20:59:08|25904.83
20:59:09|25904.83
20:59:10|25900.14
20:59:11|25900.14
20:59:12|25900.15
20:59:13|25900.52
20:59:14|25901.22
20:59:15|25901.22
20:59:16|25900.47
20:59:17|25900.47
20:59:18|25900.47
20:59:19|25900.47
20:59:20|25899.35
20:59:21|25899.35
20:59:22|25898.02
20:59:23|25897.72
20:59:24|25897.72
20:59:25|25897.72
20:59:26|25897.72
20:59:27|25897.72
20:59:28|25897.72
20:59:29|25897.72
20:59:30|25897.72
20:59:31|25897.72
20:59:32|25897.72
20:59:33|25897.72
20:59:34|25897.72
20:59:35|25897.72
20:59:36|25894.96
20:59:37|25894.96
20:59:38|25894.96
20:59:39|25906.99
20:59:40|25910.79
20:59:41|25910.79
20:59:42|25911.75
20:59:43|25911.75
20:59:44|25911.75
20:59:45|25911.75
20:59:46|25911.75
20:59:47|25911.75
20:59:48|25911.75
20:59:49|25912.
20:59:50|25912.
20:59:51|25912.
20:59:52|25912.
20:59:53|25912.
20:59:54|25912.
20:59:55|25912.
20:59:56|25912.
20:59:57|25912.
20:59:58|25912.
20:59:59|25912.
21:00:00|25912.
21:00:02|25912.
21:00:03|25912.
21:00:04|25912.
21:00:06|25912.
21:00:07|25912.
21:00:07|25910.91
21:00:08|25910.91
21:00:09|25910.91
21:00:10|25911.29
21:00:12|25911.29
21:00:12|25911.29
21:00:13|25911.29
21:00:14|25911.29
21:00:15|25911.29
21:00:16|25911.29
21:00:17|25915.34
21:00:19|25915.34
21:00:20|25915.34
21:00:21|25915.34
21:00:21|25918.17
21:00:22|25918.17
21:00:24|25918.17
21:00:25|25918.17
21:00:25|25918.17
21:00:26|25918.17
21:00:27|25918.17
21:00:29|25918.17
21:00:30|25918.13
21:00:31|25918.13
21:00:31|25918.13
21:00:32|25918.13
21:00:34|25916.75
21:00:35|25916.75
21:00:36|25916.75
21:00:36|25919.61
21:00:38|25919.61
21:00:39|25919.61
21:00:40|25919.61
21:00:41|25919.6
21:00:41|25919.61
21:00:43|25919.61
21:00:44|25919.61
21:00:44|25919.61
21:00:46|25919.61
21:00:47|25920.93
21:00:47|25920.93
21:00:49|25920.92
21:00:50|25920.92
21:00:51|25920.92
21:00:51|25920.92
21:00:52|25920.92
21:00:54|25920.92
21:00:55|25919.75
21:00:56|25919.75
21:00:57|25919.75
21:00:58|25919.75
21:00:59|25919.75
21:00:59|25919.75
21:01:01|25919.75
21:01:02|25919.75
21:01:03|25919.75
21:01:04|25919.75
21:01:05|25918.88
21:01:06|25918.88
21:01:07|25918.88
21:01:08|25918.88
21:01:09|25918.88
21:01:10|25918.88
21:01:11|25918.88
21:01:12|25918.88
21:01:14|25922.08
21:01:15|25922.08
21:01:16|25922.08
21:01:17|25922.08
21:01:18|25922.08
21:01:19|25922.08
21:01:20|25922.08
21:01:21|25922.08
21:01:22|25922.08
21:01:23|25922.08
21:01:23|25922.08
21:01:25|25922.08
21:01:26|25922.08
21:01:27|25922.08
21:01:28|25922.08
21:01:29|25922.08
21:01:30|25922.08
21:01:31|25922.08
21:01:32|25922.08
21:01:33|25924.31
21:01:34|25924.31
21:01:35|25923.71
21:01:36|25924.31
21:01:37|25924.31
21:01:38|25924.31
21:01:39|25924.31
21:01:40|25924.31
21:01:41|25924.31
21:01:42|25924.31
21:01:43|25924.31
21:01:44|25924.31
21:01:45|25926.44
21:01:46|25926.44
21:01:47|25926.53
21:01:48|25926.53
21:01:49|25926.53
21:01:50|25926.53
21:01:51|25926.53
21:01:53|25926.53
21:01:54|25926.53
21:01:54|25926.53
21:01:55|25926.54
21:01:57|25926.54
21:01:57|25929.45
21:01:58|25929.89
21:01:59|25929.89
21:02:01|25929.89
21:02:01|25929.89
21:02:02|25929.89
21:02:04|25929.89
21:02:06|25929.89
21:02:07|25929.89
21:02:08|25929.89
21:02:09|25926.98
21:02:10|25929.52
21:02:11|25929.52
21:02:13|25929.52
21:02:14|25929.53
21:02:15|25929.53
21:02:16|25929.89
21:02:17|25930.
21:02:18|25928.95
21:02:19|25928.93
21:02:20|25928.93
21:02:21|25928.78
21:02:22|25928.78
21:02:23|25928.78
21:02:24|25928.78
21:02:25|25928.78
21:02:26|25928.79
21:02:27|25928.79
21:02:28|25928.79
21:02:29|25928.79
21:02:30|25928.79
21:02:31|25928.79
21:02:32|25928.79
21:02:33|25929.74
21:02:34|25929.74
21:02:35|25929.74
21:02:36|25929.74
21:02:37|25929.68
21:02:39|25926.08
21:02:40|25926.08
21:02:40|25926.08
21:02:41|25926.08
21:02:42|25926.08
21:02:43|25926.08
21:02:44|25926.08
21:02:45|25928.73
21:02:46|25928.73
21:02:47|25928.73
21:02:48|25928.73
21:02:50|25928.73
21:02:51|25928.73
21:02:52|25928.73
21:02:53|25928.73
21:02:54|25928.73
21:02:55|25928.73
21:02:56|25928.73
21:02:56|25928.04
21:02:58|25928.04
21:02:59|25928.03
21:03:00|25928.02
21:03:01|25928.02
21:03:02|25926.4
21:03:03|25926.4
21:03:04|25926.4
21:03:05|25926.34
21:03:06|25927.65
21:03:07|25927.65
21:03:08|25927.65
21:03:09|25927.65
21:03:10|25926.36
21:03:11|25926.36
21:03:12|25926.36
21:03:13|25926.3
21:03:14|25926.3
21:03:15|25926.23
21:03:16|25925.7
21:03:17|25925.7
21:03:18|25925.7
21:03:19|25925.7
21:03:20|25925.7
21:03:21|25927.27
21:03:22|25927.27
21:03:23|25927.23
21:03:24|25927.19
21:03:25|25927.18
21:03:26|25927.18
21:03:27|25927.18
21:03:28|25927.18
21:03:29|25927.18
21:03:31|25927.18
21:03:31|25927.18
21:03:33|25927.1
21:03:34|25927.64
21:03:34|25927.64
21:03:36|25927.64
21:03:36|25927.64
21:03:37|25929.4
21:03:38|25929.4
21:03:39|25929.4
21:03:41|25929.4
21:03:42|25929.4
21:03:42|25929.4
21:03:43|25927.19
21:03:44|25927.19
21:03:45|25927.19
21:03:47|25927.19
21:03:48|25927.19
21:03:49|25927.19
21:03:50|25929.33
21:03:51|25929.33
21:03:53|25929.33
21:03:54|25929.33
21:03:54|25929.33
21:03:55|25929.33
21:03:57|25925.7
21:03:58|25925.7
21:03:59|25925.7
21:04:00|25925.7
21:04:01|25926.41
21:04:01|25926.41
21:04:02|25926.41
21:04:04|25926.41
21:04:05|25926.41
21:04:06|25926.41
21:04:07|25926.41
21:04:08|25926.41
21:04:09|25926.41
21:04:10|25926.41
21:04:11|25925.71
21:04:13|25925.71
21:04:13|25925.71
21:04:15|25925.71
21:04:15|25925.71
21:04:17|25925.71
21:04:17|25925.7
21:04:19|25925.7
21:04:20|25925.67
21:04:21|25925.67
21:04:21|25925.67
21:04:23|25925.67
21:04:24|25924.91
21:04:25|25924.91
21:04:26|25924.91
21:04:27|25924.91
21:04:27|25924.91
21:04:29|25924.91
21:04:30|25924.91
21:04:31|25924.91
21:04:32|25924.91
21:04:33|25924.91
21:04:34|25924.91
21:04:35|25924.91
21:04:36|25924.85
21:04:37|25924.85
21:04:38|25924.85
21:04:39|25924.85
21:04:40|25924.85
21:04:41|25924.11
21:04:42|25924.11
21:04:43|25924.02
21:04:44|25924.02
21:04:45|25924.02
21:04:46|25924.02
21:04:47|25924.02
21:04:48|25924.02
21:04:49|25924.07
21:04:50|25924.07
21:04:51|25928.95
21:04:52|25928.95
21:04:53|25928.95
21:04:54|25928.95
21:04:55|25928.95
21:04:56|25928.95
21:04:57|25928.95
21:04:58|25928.95
21:04:59|25928.77
21:05:00|25928.77
21:05:01|25928.77
21:05:02|25928.77
21:05:03|25929.2
21:05:04|25929.2
21:05:05|25929.2
21:05:06|25929.2
21:05:08|25929.2
21:05:09|25930.
21:05:10|25930.
21:05:12|25930.
21:05:13|25930.
21:05:14|25930.
21:05:15|25930.
21:05:16|25930.
21:05:17|25930.
21:05:18|25929.99
21:05:19|25929.99
21:05:20|25929.99
21:05:21|25929.99
21:05:22|25929.99
21:05:23|25929.99
21:05:24|25929.99
21:05:25|25929.99
21:05:26|25929.99
21:05:27|25929.99
21:05:28|25929.99
21:05:29|25929.99
21:05:30|25929.99
21:05:31|25929.99
21:05:32|25929.99
21:05:33|25929.99
21:05:34|25929.99
21:05:35|25929.99
21:05:36|25929.99
21:05:37|25930.
21:05:38|25930.
21:05:39|25930.
21:05:40|25930.
21:05:41|25930.
21:05:42|25930.
21:05:43|25936.21
21:05:44|25936.21
21:05:45|25936.21
21:05:46|25936.21
21:05:47|25936.21
21:05:48|25936.21
21:05:49|25936.21
21:05:50|25936.21
21:05:51|25935.8
21:05:52|25935.8
21:05:53|25935.8
21:05:54|25935.8
21:05:55|25935.8
21:05:56|25935.8
21:05:57|25935.8
21:05:58|25935.8
21:05:59|25935.8
21:06:00|25935.8
21:06:01|25934.02
21:06:02|25933.55
21:06:03|25932.2
21:06:04|25932.2
21:06:05|25932.91
21:06:06|25932.91
21:06:08|25930.
21:06:09|25927.18
21:06:11|25925.57
21:06:12|25926.52
21:06:12|25926.52
21:06:14|25926.52
21:06:15|25926.36
21:06:16|25926.36
21:06:17|25923.82
21:06:18|25926.11
21:06:19|25926.11
21:06:20|25923.78
21:06:21|25923.78
21:06:22|25923.78
21:06:23|25923.78
21:06:24|25923.78
21:06:25|25923.78
21:06:26|25923.78
21:06:27|25923.24
21:06:28|25923.24
21:06:29|25923.24
21:06:30|25925.03
21:06:31|25925.03
21:06:32|25925.03
21:06:33|25925.03
21:06:34|25925.03
21:06:35|25925.03
21:06:36|25925.03
21:06:37|25925.03
21:06:38|25924.83
21:06:39|25924.83
21:06:40|25924.83
21:06:41|25924.59
21:06:42|25924.59
21:06:44|25924.59
21:06:45|25924.59
21:06:46|25924.59
21:06:47|25928.26
21:06:48|25928.26
21:06:49|25929.68
21:06:50|25929.31
21:06:51|25929.31
21:06:52|25929.31
21:06:53|25929.31
21:06:54|25929.31
21:06:55|25929.31
21:06:56|25929.31
21:06:57|25929.31
21:06:58|25929.31
21:06:59|25929.31
21:07:00|25929.31
21:07:01|25929.31
21:07:02|25929.31
21:07:03|25929.31
21:07:04|25929.31
21:07:05|25934.34
21:07:06|25934.34
21:07:07|25934.34
21:07:08|25934.52
21:07:09|25934.52
21:07:11|25934.52
21:07:12|25934.52
21:07:13|25934.52
21:07:14|25934.51
21:07:15|25934.52
21:07:17|25934.52
21:07:18|25934.52
21:07:19|25934.51
21:07:20|25934.51
21:07:21|25934.51
21:07:22|25934.51
21:07:22|25934.51
21:07:24|25934.51
21:07:25|25934.51
21:07:26|25934.51
21:07:27|25934.51
21:07:28|25934.51
21:07:29|25934.52
21:07:30|25934.52
21:07:31|25934.52
21:07:32|25934.52
21:07:33|25934.52
21:07:34|25934.52
21:07:36|25934.52
21:07:37|25934.52
21:07:38|25934.52
21:07:39|25934.52
21:07:40|25930.14
21:07:41|25930.14
21:07:42|25930.69
21:07:43|25929.79
21:07:44|25929.79
21:07:45|25929.79
21:07:46|25929.79
21:07:47|25929.79
21:07:48|25929.79
21:07:49|25929.95
21:07:50|25929.95
21:07:51|25929.95
21:07:52|25929.95
21:07:54|25929.95
21:07:54|25929.95
21:07:56|25929.95
21:07:57|25929.95
21:07:57|25929.95
21:07:58|25927.19
21:08:00|25927.19
21:08:01|25927.21
21:08:02|25927.21
21:08:03|25927.21
21:08:04|25927.21
21:08:05|25927.21
21:08:06|25927.21
21:08:07|25927.21
21:08:08|25927.21
21:08:09|25927.21
21:08:10|25923.99
21:08:12|25923.99
21:08:13|25923.99
21:08:14|25923.99
21:08:15|25923.99
21:08:16|25923.99
21:08:18|25923.99
21:08:18|25926.99
21:08:19|25926.99
21:08:21|25926.99
21:08:22|25926.99
21:08:22|25924.9
21:08:24|25924.9
21:08:24|25924.5
21:08:26|25924.51
21:08:26|25924.17
21:08:27|25924.18
21:08:29|25924.18
21:08:30|25924.18
21:08:30|25924.18
21:08:32|25924.18
21:08:32|25924.18
21:08:33|25924.18
21:08:34|25924.18
21:08:36|25924.18
21:08:37|25924.18
21:08:38|25924.18
21:08:39|25924.18
21:08:39|25924.13
21:08:40|25924.13
21:08:41|25924.13
21:08:43|25917.16
21:08:44|25917.16
21:08:45|25917.16
21:08:45|25917.16
21:08:47|25917.16
21:08:48|25916.12
21:08:49|25916.12
21:08:49|25916.12
21:08:51|25914.1
21:08:52|25909.45
21:08:53|25909.45
21:08:53|25909.45
21:08:55|25906.56
21:08:56|25906.56
21:08:57|25906.56
21:08:58|25909.31
21:08:59|25910.73
21:09:00|25912.28
21:09:00|25912.28
21:09:02|25912.28
21:09:03|25912.28
21:09:04|25915.27
21:09:05|25916.1
21:09:06|25914.61
21:09:07|25916.13
21:09:08|25914.72
21:09:08|25914.73
21:09:09|25914.73
21:09:11|25914.73
21:09:13|25914.73
21:09:14|25914.73
21:09:15|25914.73
21:09:16|25914.36
21:09:17|25916.13
21:09:18|25916.13
21:09:19|25917.63
21:09:20|25917.63
21:09:21|25917.63
21:09:22|25917.63
21:09:24|25914.68
21:09:26|25914.68
21:09:27|25914.68
21:09:28|25914.68
21:09:29|25914.68
21:09:30|25914.68
21:09:31|25911.84
21:09:32|25911.84
21:09:33|25911.84
21:09:34|25911.73
21:09:35|25911.73
21:09:36|25911.74
21:09:38|25911.74
21:09:39|25911.74
21:09:39|25911.74
21:09:41|25911.74
21:09:42|25911.74
21:09:42|25914.96
21:09:43|25914.96
21:09:45|25922.06
21:09:46|25922.06
21:09:47|25916.92
21:09:48|25916.92
21:09:49|25916.92
21:09:49|25917.27
21:09:51|25917.27
21:09:52|25917.33
21:09:53|25917.27
21:09:53|25917.27
21:09:54|25917.27
21:09:56|25921.
21:09:57|25921.
21:09:57|25921.
21:09:59|25917.62
21:10:00|25917.62
21:10:01|25917.62
21:10:02|25917.62
21:10:03|25917.62
21:10:04|25917.4
21:10:05|25917.4
21:10:06|25917.4
21:10:07|25917.4
21:10:08|25912.46
21:10:09|25912.46
21:10:10|25912.46
21:10:11|25912.46
21:10:13|25912.46
21:10:14|25912.46
21:10:14|25912.46
21:10:16|25912.46
21:10:17|25912.46
21:10:18|25912.46
21:10:19|25912.46
21:10:20|25912.46
21:10:21|25912.46
21:10:22|25912.46
21:10:24|25912.46
21:10:25|25912.46
21:10:26|25912.46
21:10:26|25912.46
21:10:28|25912.46
21:10:29|25912.46
21:10:30|25912.46
21:10:31|25912.46
21:10:32|25914.42
21:10:33|25914.42
21:10:34|25914.42
21:10:34|25912.
21:10:36|25912.
21:10:37|25912.
21:10:38|25912.
21:10:39|25912.
21:10:40|25912.
21:10:41|25912.
21:10:42|25912.
21:10:43|25912.
21:10:44|25912.
21:10:45|25912.
21:10:46|25912.
21:10:47|25912.
21:10:48|25912.
21:10:49|25912.55
21:10:50|25912.55
21:10:51|25912.55
21:10:52|25912.52
21:10:53|25912.52
21:10:54|25912.52
21:10:55|25912.52
21:10:56|25912.52
21:10:57|25912.52
21:10:58|25912.52
21:10:59|25912.52
21:11:00|25912.55
21:11:01|25912.56
21:11:02|25912.46
21:11:03|25912.46
21:11:04|25912.46
21:11:05|25912.46
21:11:06|25912.46
21:11:07|25912.46
21:11:08|25912.46
21:11:09|25912.46
21:11:10|25912.44
21:11:11|25912.44
21:11:12|25912.44
21:11:13|25912.44
21:11:14|25912.44
21:11:15|25912.46
21:11:16|25915.52
21:11:17|25915.52
21:11:18|25920.42
21:11:19|25920.42
21:11:20|25920.36
21:11:21|25920.36
21:11:22|25920.36
21:11:23|25920.32
21:11:24|25920.32
21:11:25|25920.32
21:11:26|25920.28
21:11:27|25920.28
21:11:28|25920.28
21:11:29|25920.28
21:11:30|25920.28
21:11:31|25920.28
21:11:32|25920.28
21:11:33|25920.28
21:11:34|25920.28
21:11:35|25918.76
21:11:37|25918.76
21:11:37|25919.65
21:11:38|25919.65
21:11:40|25919.65
21:11:40|25919.65
21:11:42|25919.65
21:11:42|25919.61
21:11:43|25919.61
21:11:45|25919.61
21:11:45|25919.61
21:11:47|25919.61
21:11:47|25919.61
21:11:48|25919.61
21:11:49|25919.61
21:11:50|25919.61
21:11:51|25919.61
21:11:52|25919.61
21:11:54|25919.61
21:11:55|25919.61
21:11:55|25919.61
21:11:57|25919.61
21:11:57|25919.61
21:11:58|25919.61
21:12:00|25919.7
21:12:00|25919.7
21:12:01|25919.7
21:12:03|25919.7
21:12:04|25929.59
21:12:05|25929.59
21:12:05|25929.59
21:12:07|25929.59
21:12:08|25929.59
21:12:09|25929.59
21:12:10|25929.59
21:12:11|25928.62
21:12:12|25928.62
21:12:13|25928.62
21:12:14|25930.23
21:12:15|25930.23
21:12:16|25930.23
21:12:18|25930.23
21:12:19|25930.23
21:12:20|25930.23
21:12:22|25930.23
21:12:23|25930.23
21:12:23|25939.
21:12:25|25939.
21:12:26|25939.
21:12:27|25939.
21:12:28|25939.
21:12:29|25939.
21:12:30|25939.
21:12:30|25939.
21:12:31|25939.
21:12:32|25939.
21:12:34|25938.69
21:12:34|25938.69
21:12:35|25938.69
21:12:37|25938.69
21:12:38|25938.69
21:12:38|25938.69
21:12:40|25938.69
21:12:40|25938.68
21:12:41|25938.68
21:12:42|25938.68
21:12:44|25938.68
21:12:44|25938.68
21:12:45|25938.68
21:12:47|25943.61
21:12:48|25942.58
21:12:48|25942.58
21:12:50|25942.58
21:12:50|25943.43
21:12:52|25943.43
21:12:52|25943.43
21:12:53|25943.43
21:12:55|25943.43
21:12:56|25943.43
21:12:57|25943.43
21:12:58|25943.43
21:12:59|25943.43
21:13:00|25943.43
21:13:01|25943.43
21:13:01|25943.43
21:13:03|25943.43
21:13:04|25943.43
21:13:05|25943.39
21:13:05|25943.39
21:13:07|25943.39
21:13:08|25943.39
21:13:09|25943.39
21:13:10|25943.39
21:13:11|25945.31
21:13:12|25945.31
21:13:13|25945.31
21:13:14|25945.31
21:13:15|25945.31
21:13:16|25945.31
21:13:18|25942.5
21:13:19|25942.5
21:13:20|25942.48
21:13:21|25942.42
21:13:22|25946.59
21:13:23|25946.59
21:13:24|25946.59
21:13:25|25946.59
21:13:26|25946.59
21:13:27|25946.6
21:13:28|25946.6
21:13:29|25946.6
21:13:30|25946.6
21:13:31|25946.6
21:13:32|25946.6
21:13:33|25946.6
21:13:34|25946.6
21:13:35|25946.6
21:13:36|25946.6
21:13:37|25946.6
21:13:38|25946.6
21:13:39|25946.6
21:13:40|25946.6
21:13:41|25946.6
21:13:42|25946.6
21:13:43|25946.6
21:13:44|25946.6
21:13:45|25946.6
21:13:46|25946.6
21:13:47|25946.6
21:13:48|25946.6
21:13:50|25946.6
21:13:50|25946.6
21:13:52|25951.
21:13:52|25952.29
21:13:54|25952.29
21:13:55|25952.29
21:13:56|25952.29
21:13:57|25955.87
21:13:58|25955.87
21:13:59|25952.04
21:14:00|25952.04
21:14:01|25952.06
21:14:02|25952.08
21:14:03|25952.11
21:14:04|25952.11
21:14:05|25952.11
21:14:06|25954.08
21:14:07|25952.04
21:14:08|25952.04
21:14:09|25952.04
21:14:10|25952.04
21:14:11|25952.04
21:14:12|25952.04
21:14:13|25952.04
21:14:14|25951.99
21:14:15|25952.
21:14:17|25952.
21:14:18|25952.7
21:14:19|25952.7
21:14:20|25952.7
21:14:21|25952.7
21:14:22|25952.7
21:14:23|25952.
21:14:24|25952.
21:14:25|25952.
21:14:26|25952.
21:14:27|25952.
21:14:28|25952.
21:14:29|25952.
21:14:30|25952.
21:14:31|25952.
21:14:32|25952.
21:14:33|25952.
21:14:34|25952.
21:14:35|25952.91
21:14:36|25952.91
21:14:37|25952.91
21:14:39|25952.91
21:14:40|25952.91
21:14:40|25952.91
21:14:41|25952.91
21:14:43|25952.91
21:14:43|25952.91
21:14:45|25952.91
21:14:45|25952.91
21:14:47|25952.91
21:14:48|25952.91
21:14:48|25952.91
21:14:49|25952.91
21:14:50|25952.91
21:14:52|25952.91
21:14:53|25952.91
21:14:54|25952.91
21:14:54|25952.91
21:14:55|25952.91
21:14:57|25952.91
21:14:58|25952.91
21:14:58|25952.91
21:14:59|25952.91
21:15:01|25951.14
21:15:01|25951.14
21:15:02|25951.14
21:15:03|25951.14
21:15:04|25951.14
21:15:05|25952.16
21:15:07|25952.16
21:15:07|25952.16
21:15:09|25952.16
21:15:09|25952.16
21:15:10|25952.16
21:15:11|25956.28
21:15:13|25956.28
21:15:13|25956.28
21:15:15|25956.28
21:15:15|25956.28
21:15:17|25956.28
21:15:19|25956.28
21:15:20|25956.28
21:15:21|25956.28
21:15:22|25956.28
21:15:23|25956.28
21:15:24|25956.28
21:15:25|25956.28
21:15:26|25956.28
21:15:28|25956.28
21:15:29|25956.28
21:15:30|25956.28
21:15:31|25956.28
21:15:32|25954.56
21:15:33|25954.57
21:15:34|25954.57
21:15:35|25954.57
21:15:36|25954.57
21:15:37|25954.57
21:15:39|25954.57
21:15:40|25954.57
21:15:40|25954.57
21:15:42|25954.57
21:15:43|25954.57
21:15:43|25954.57
21:15:45|25954.55
21:15:46|25954.55
21:15:47|25954.55
21:15:48|25954.55
21:15:49|25954.55
21:15:50|25954.55
21:15:51|25954.55
21:15:52|25954.6
21:15:53|25954.6
21:15:54|25954.6
21:15:55|25954.58
21:15:56|25954.58
21:15:57|25954.59
21:15:58|25958.91
21:15:59|25957.39
21:16:00|25957.4
21:16:01|25957.35
21:16:02|25957.35
21:16:03|25957.11
21:16:04|25957.11
21:16:05|25957.11
21:16:06|25957.11
21:16:07|25956.7
21:16:08|25956.7
21:16:09|25956.7
21:16:10|25956.7
21:16:11|25956.7
21:16:12|25956.7
21:16:13|25956.7
21:16:14|25956.7
21:16:15|25956.7
21:16:16|25956.7
21:16:17|25956.7
21:16:19|25956.7
21:16:20|25956.7
21:16:22|25963.06
21:16:23|25963.06
21:16:23|25963.06
21:16:24|25963.06
21:16:26|25963.06
21:16:27|25958.95
21:16:28|25958.95
21:16:29|25958.91
21:16:29|25958.91
21:16:31|25958.93
21:16:31|25958.92
21:16:32|25958.92
21:16:34|25958.92
21:16:36|25958.92
21:16:37|25958.92
21:16:38|25958.92
21:16:39|25958.92
21:16:40|25958.92
21:16:41|25958.92
21:16:42|25958.92
21:16:43|25958.92
21:16:44|25958.92
21:16:45|25958.92
21:16:46|25958.92
21:16:47|25958.92
21:16:48|25958.92
21:16:50|25958.92
21:16:51|25958.92
21:16:52|25958.92
21:16:53|25958.92
21:16:54|25958.92
21:16:54|25958.92
21:16:55|25956.8
21:16:56|25956.8
21:16:57|25956.81
21:16:59|25956.81
21:16:59|25956.81
21:17:01|25956.81
21:17:02|25956.81
21:17:03|25956.81
21:17:04|25956.81
21:17:05|25956.81
21:17:06|25958.23
21:17:07|25960.54
21:17:08|25960.54
21:17:09|25960.54
21:17:10|25960.54
21:17:11|25960.54
21:17:12|25960.54
21:17:13|25960.54
21:17:14|25960.54
21:17:15|25960.54
21:17:16|25960.54
21:17:17|25964.55
21:17:18|25964.55
21:17:20|25964.55
21:17:21|25964.55
21:17:22|25964.94
21:17:23|25964.91
21:17:25|25965.22
21:17:26|25965.22
21:17:27|25966.04
21:17:28|25966.04
21:17:29|25970.01
21:17:29|25973.09
21:17:30|25973.09
21:17:32|25969.99
21:17:34|25969.99
21:17:35|25969.99
21:17:36|25969.99
21:17:37|25969.99
21:17:38|25969.99
21:17:39|25969.99
21:17:40|25968.88
21:17:41|25968.88
21:17:42|25969.79
21:17:43|25969.22
21:17:44|25969.79
21:17:46|25969.79
21:17:46|25969.79
21:17:48|25969.79
21:17:49|25969.79
21:17:49|25969.79
21:17:50|25969.79
21:17:51|25969.79
21:17:53|25969.79
21:17:53|25969.79
21:17:55|25969.79
21:17:56|25969.79
21:17:57|25969.79
21:17:58|25959.61
21:17:58|25959.61
21:18:00|25959.61
21:18:00|25962.11
21:18:01|25962.11
21:18:03|25962.11
21:18:04|25957.31
21:18:05|25957.31
21:18:06|25957.31
21:18:07|25957.31
21:18:07|25957.31
21:18:09|25957.31
21:18:10|25957.31
21:18:11|25957.31
21:18:11|25957.31
21:18:13|25959.32
21:18:14|25959.36
21:18:14|25959.36
21:18:16|25959.36
21:18:17|25959.36
21:18:18|25959.36
21:18:19|25965.37
21:18:20|25965.37
21:18:21|25965.37
21:18:22|25965.37
21:18:23|25965.37
21:18:24|25965.37
21:18:26|25965.37
21:18:27|25965.37
21:18:28|25965.37
21:18:29|25965.37
21:18:30|25965.37
21:18:31|25965.37
21:18:32|25965.37
21:18:33|25961.23
21:18:34|25961.23
21:18:35|25961.23
21:18:36|25961.23
21:18:37|25961.23
21:18:38|25961.23
21:18:39|25961.23
21:18:40|25961.23
21:18:41|25961.23
21:18:42|25961.23
21:18:43|25961.23
21:18:44|25961.23
21:18:45|25961.23
21:18:46|25961.23
21:18:47|25961.23
21:18:48|25961.23
21:18:49|25961.23
21:18:50|25961.23
21:18:51|25961.23
21:18:52|25961.23
21:18:53|25961.23
21:18:54|25961.23
21:18:55|25961.23
21:18:56|25961.23
21:18:57|25964.26
21:18:58|25964.26
21:18:59|25964.26
21:19:00|25964.26
21:19:01|25964.26
21:19:02|25965.56
21:19:03|25965.56
21:19:04|25965.56
21:19:06|25965.56
21:19:06|25965.56
21:19:07|25965.56
21:19:09|25965.56
21:19:09|25965.56
21:19:10|25965.56
21:19:11|25965.54
21:19:12|25965.54
21:19:13|25965.54
21:19:15|25965.54
21:19:15|25965.54
21:19:16|25965.54
21:19:17|25965.54
21:19:19|25965.54
21:19:19|25965.54
21:19:21|25965.54
21:19:22|25965.54
21:19:24|25965.54
21:19:25|25965.54
21:19:27|25965.54
21:19:28|25965.54
21:19:29|25965.54
21:19:30|25965.54
21:19:31|25965.54
21:19:32|25961.82
21:19:33|25961.83
21:19:34|25961.84
21:19:34|25958.57
21:19:35|25958.56
21:19:37|25958.56
21:19:38|25958.56
21:19:39|25958.56
21:19:39|25958.56
21:19:40|25958.56
21:19:42|25958.56
21:19:42|25958.56
21:19:44|25962.18
21:19:44|25962.18
21:19:46|25962.18
21:19:47|25962.18
21:19:48|25962.18
21:19:49|25962.18
21:19:50|25962.18
21:19:51|25962.18
21:19:52|25962.05
21:19:53|25962.05
21:19:54|25962.18
21:19:55|25962.18
21:19:56|25962.01
21:19:57|25962.01
21:19:58|25962.01
21:19:59|25962.01
21:20:00|25962.01
21:20:01|25962.01
21:20:02|25962.19
21:20:03|25962.19
21:20:04|25962.19
21:20:05|25962.19
21:20:06|25963.71
21:20:07|25963.71
21:20:08|25963.71
21:20:09|25963.71
21:20:10|25963.71
21:20:11|25963.71
21:20:12|25963.71
21:20:13|25963.71
21:20:14|25963.71
21:20:15|25963.67
21:20:16|25963.67
21:20:17|25963.67
21:20:18|25963.67
21:20:19|25963.67
21:20:20|25963.67
21:20:21|25963.67
21:20:23|25963.67
21:20:24|25963.67
21:20:25|25963.67
21:20:26|25963.67
21:20:27|25963.67
21:20:28|25963.56
21:20:29|25963.56
21:20:30|25963.56
21:20:32|25963.56
21:20:32|25963.56
21:20:34|25963.56
21:20:35|25963.56
21:20:36|25963.56
21:20:37|25963.56
21:20:38|25963.53
21:20:39|25963.53
21:20:40|25963.53
21:20:41|25963.53
21:20:42|25963.53
21:20:43|25963.55
21:20:43|25963.55
21:20:45|25963.59
21:20:46|25963.59
21:20:47|25963.59
21:20:48|25963.59
21:20:49|25963.59
21:20:50|25963.59
21:20:51|25963.59
21:20:52|25963.59
21:20:53|25963.59
21:20:54|25963.59
21:20:55|25963.59
21:20:56|25963.59
21:20:57|25963.48
21:20:58|25963.48
21:20:59|25963.48
21:21:00|25963.48
21:21:01|25963.48
21:21:02|25963.48
21:21:03|25963.48
21:21:04|25963.48
21:21:05|25963.48
21:21:06|25963.48
21:21:07|25963.48
21:21:08|25963.48
21:21:09|25963.45
21:21:10|25963.45
21:21:11|25963.45
21:21:12|25963.45
21:21:13|25963.45
21:21:14|25963.45
21:21:15|25963.45
21:21:16|25963.45
21:21:17|25963.45
21:21:18|25963.45
21:21:19|25963.45
21:21:20|25963.45
21:21:21|25963.45
21:21:23|25963.45
21:21:24|25963.45
21:21:25|25963.45
21:21:26|25961.8
21:21:27|25961.79
21:21:28|25961.79
21:21:30|25961.79
21:21:31|25961.79
21:21:32|25961.79
21:21:33|25961.65
21:21:34|25961.66
21:21:35|25961.66
21:21:36|25961.66
21:21:37|25961.66
21:21:38|25961.65
21:21:39|25961.65
21:21:40|25961.65
21:21:41|25961.65
21:21:42|25961.65
21:21:43|25961.65
21:21:44|25962.78
21:21:45|25962.78
21:21:46|25962.78
21:21:47|25962.78
21:21:48|25962.41
21:21:49|25962.66
21:21:50|25964.94
21:21:51|25964.94
21:21:52|25964.94
21:21:53|25964.94
21:21:54|25964.94
21:21:55|25964.94
21:21:56|25964.94
21:21:57|25964.94
21:21:58|25964.94
21:21:59|25964.94
21:22:01|25964.94
21:22:02|25964.94
21:22:03|25964.94
21:22:04|25964.94
21:22:05|25964.94
21:22:06|25964.94
21:22:07|25964.94
21:22:07|25964.94
21:22:09|25966.74
21:22:10|25966.74
21:22:11|25966.74
21:22:12|25966.74
21:22:13|25966.74
21:22:14|25966.74
21:22:15|25966.74
21:22:16|25960.02
21:22:17|25960.02
21:22:18|25960.02
21:22:19|25960.02
21:22:20|25960.02
21:22:21|25960.02
21:22:22|25960.02
21:22:23|25960.02
21:22:24|25960.02
21:22:25|25960.02
21:22:26|25960.02
21:22:27|25961.5
21:22:28|25961.5
21:22:30|25961.5
21:22:31|25961.5
21:22:32|25961.5
21:22:32|25961.5
21:22:34|25961.5
21:22:35|25961.5
21:22:35|25961.06
21:22:37|25961.06
21:22:37|25961.06
21:22:39|25961.06
21:22:39|25961.06
21:22:40|25961.06
21:22:42|25961.06
21:22:43|25960.82
21:22:44|25960.82
21:22:45|25960.82
21:22:46|25960.82
21:22:47|25960.82
21:22:48|25960.82
21:22:48|25960.82
21:22:50|25960.82
21:22:51|25960.82
21:22:52|25960.82
21:22:53|25965.01
21:22:53|25965.01
21:22:55|25965.01
21:22:56|25965.01
21:22:56|25965.01
21:22:58|25965.01
21:22:59|25965.01
21:22:59|25963.16
21:23:01|25963.18
21:23:01|25963.16
21:23:03|25963.16
21:23:04|25964.57
21:23:05|25965.01
21:23:06|25965.02
21:23:07|25965.02
21:23:08|25965.02
21:23:09|25965.02
21:23:10|25963.09
21:23:11|25963.09
21:23:12|25963.09
21:23:13|25963.09
21:23:14|25963.09
21:23:15|25963.09
21:23:16|25963.09
21:23:17|25964.71
21:23:18|25964.71
21:23:19|25964.71
21:23:20|25964.71
21:23:21|25964.71
21:23:22|25964.71
21:23:23|25964.71
21:23:25|25964.71
21:23:26|25964.71
21:23:27|25964.71
21:23:28|25964.71
21:23:29|25964.71
21:23:30|25964.71
21:23:31|25964.71
21:23:32|25964.71
21:23:33|25965.03
21:23:34|25965.03
21:23:35|25964.63
21:23:36|25964.58
21:23:37|25964.58
21:23:38|25960.81
21:23:39|25960.81
21:23:40|25960.81
21:23:41|25960.81
21:23:42|25960.81
21:23:43|25960.81
21:23:44|25960.81
21:23:45|25960.8
21:23:46|25960.8
21:23:47|25960.8
21:23:48|25960.8
21:23:49|25960.8
21:23:50|25960.8
21:23:51|25960.8
21:23:52|25960.8
21:23:53|25960.8
21:23:54|25960.8
21:23:55|25960.8
21:23:56|25960.8
21:23:57|25961.12
21:23:58|25961.12
21:23:59|25961.12
21:24:00|25961.12
21:24:01|25961.12
21:24:02|25961.12
21:24:03|25961.12
21:24:04|25961.12
21:24:05|25964.14
21:24:06|25964.14
21:24:07|25964.14
21:24:08|25964.14
21:24:09|25964.14
21:24:10|25964.14
21:24:11|25964.14
21:24:12|25964.13
21:24:13|25964.13
21:24:14|25964.14
21:24:15|25964.15
21:24:16|25964.15
21:24:17|25964.15
21:24:18|25964.15
21:24:19|25964.15
21:24:20|25964.15
21:24:21|25964.15
21:24:22|25960.94
21:24:24|25960.94
21:24:24|25960.94
21:24:26|25960.98
21:24:27|25960.98
21:24:29|25960.98
21:24:30|25960.98
21:24:31|25960.98
21:24:32|25960.98
21:24:32|25960.98
21:24:34|25964.93
21:24:34|25964.93
21:24:36|25964.93
21:24:36|25964.93
21:24:38|25964.93
21:24:39|25964.94
21:24:40|25964.94
21:24:41|25964.94
21:24:41|25972.56
21:24:43|25972.56
21:24:44|25972.56
21:24:44|25972.56
21:24:45|25972.56
21:24:46|25970.37
21:24:48|25970.37
21:24:49|25972.59
21:24:50|25972.59
21:24:50|25972.59
21:24:52|25972.59
21:24:53|25972.59
21:24:54|25972.59
21:24:54|25972.59
21:24:56|25972.59
21:24:57|25972.59
21:24:58|25970.79
21:24:59|25970.79
21:25:00|25970.8
21:25:00|25970.8
21:25:02|25972.54
21:25:03|25972.54
21:25:03|25969.64
21:25:04|25969.64
21:25:06|25969.64
21:25:07|25969.64
21:25:08|25969.64
21:25:09|25969.64
21:25:10|25969.64
21:25:11|25969.64
21:25:12|25969.64
21:25:13|25969.64
21:25:14|25969.64
21:25:15|25969.64
21:25:15|25969.64
21:25:16|25969.64
21:25:18|25971.64
21:25:18|25971.64
21:25:20|25971.64
21:25:21|25971.64
21:25:22|25971.64
21:25:23|25971.64
21:25:24|25971.64
21:25:25|25971.67
21:25:26|25971.67
21:25:28|25971.67
21:25:29|25974.96
21:25:30|25974.96
21:25:31|25974.96
21:25:32|25974.96
21:25:33|25974.96
21:25:34|25974.96
21:25:35|25974.96
21:25:36|25974.96
21:25:37|25974.96
21:25:38|25974.96
21:25:39|25974.96
21:25:40|25974.96
21:25:41|25973.2
21:25:42|25974.01
21:25:44|25973.98
21:25:45|25973.98
21:25:46|25977.51
21:25:46|25977.51
21:25:47|25977.51
21:25:49|25977.51
21:25:49|25977.51
21:25:51|25971.64
21:25:52|25971.94
21:25:53|25971.94
21:25:54|25971.94
21:25:55|25971.94
21:25:56|25971.94
21:25:57|25971.94
21:25:59|25971.94
21:25:59|25971.94
21:26:01|25971.94
21:26:02|25970.21
21:26:03|25970.21
21:26:04|25970.21
21:26:05|25970.21
21:26:06|25970.21
21:26:07|25970.21
21:26:08|25970.21
21:26:09|25970.21
21:26:10|25970.21
21:26:11|25970.21
21:26:12|25970.21
21:26:13|25970.21
21:26:14|25970.21
21:26:15|25970.21
21:26:16|25970.21
21:26:17|25970.21
21:26:18|25967.52
21:26:19|25967.52
21:26:20|25962.24
21:26:21|25961.35
21:26:22|25961.35
21:26:23|25961.35
21:26:24|25961.35
21:26:25|25960.01
21:26:26|25960.01
21:26:27|25960.01
21:26:28|25960.01
21:26:30|25954.39
21:26:31|25954.39
21:26:33|25954.39
21:26:33|25954.39
21:26:35|25954.61
21:26:35|25954.61
21:26:37|25954.61
21:26:37|25954.61
21:26:39|25954.61
21:26:40|25953.2
21:26:40|25953.2
21:26:41|25953.2
21:26:42|25953.2
21:26:44|25953.2
21:26:45|25953.2
21:26:47|25954.56
21:26:47|25954.56
21:26:48|25954.56
21:26:50|25954.56
21:26:51|25954.56
21:26:51|25954.56
21:26:53|25953.
21:26:54|25953.
21:26:55|25953.
21:26:56|25953.
21:26:57|25953.
21:26:58|25952.91
21:26:59|25950.44
21:27:00|25950.44
21:27:01|25950.44
21:27:02|25950.44
21:27:03|25950.44
21:27:04|25950.44
21:27:05|25950.44
21:27:06|25950.44
21:27:07|25950.44
21:27:08|25950.44
21:27:09|25948.54
21:27:10|25948.54
21:27:11|25948.54
21:27:12|25948.54
21:27:13|25948.54
21:27:14|25948.54
21:27:15|25948.54
21:27:16|25948.54
21:27:17|25948.43
21:27:18|25948.43
21:27:19|25948.43
21:27:20|25948.43
21:27:21|25948.43
21:27:22|25946.48
21:27:23|25946.48
21:27:24|25946.48
21:27:25|25946.48
21:27:26|25946.48
21:27:27|25946.48
21:27:28|25946.48
21:27:30|25946.48
21:27:31|25946.48
21:27:32|25945.39
21:27:34|25945.39
21:27:35|25945.37
21:27:36|25945.33
21:27:37|25945.33
21:27:38|25945.33
21:27:39|25945.33
21:27:40|25945.33
21:27:41|25945.33
21:27:42|25945.33
21:27:43|25945.33
21:27:44|25945.33
21:27:45|25945.33
21:27:46|25945.33
21:27:47|25945.33
21:27:48|25945.33
21:27:48|25945.33
21:27:50|25945.33
21:27:51|25945.33
21:27:52|25945.33
21:27:53|25945.33
21:27:54|25945.33
21:27:55|25945.33
21:27:56|25945.33
21:27:57|25945.33
21:27:58|25945.33
21:27:59|25945.33
21:28:00|25942.01
21:28:01|25942.01
21:28:02|25940.79
21:28:03|25940.79
21:28:04|25940.79
21:28:05|25940.09
21:28:06|25940.09
21:28:07|25940.09
21:28:08|25940.09
21:28:09|25940.09
21:28:10|25940.09
21:28:11|25940.09
21:28:12|25940.09
21:28:13|25940.09
21:28:14|25940.09
21:28:15|25940.09
21:28:16|25940.09
21:28:17|25940.09
21:28:18|25940.09
21:28:19|25940.09
21:28:20|25940.09
21:28:21|25940.09
21:28:22|25940.09
21:28:23|25940.09
21:28:24|25940.09
21:28:25|25940.09
21:28:26|25940.09
21:28:27|25940.09
21:28:28|25940.09
21:28:30|25940.09
21:28:31|25933.14
21:28:32|25933.14
21:28:33|25933.14
21:28:34|25933.14
21:28:35|25933.14
21:28:36|25933.14
21:28:37|25933.14
21:28:38|25933.14
21:28:39|25933.14
21:28:41|25933.14
21:28:42|25933.14
21:28:43|25933.12
21:28:44|25933.12
21:28:45|25933.12
21:28:46|25933.12
21:28:47|25933.12
21:28:48|25930.81
21:28:49|25930.81
21:28:50|25931.3
21:28:51|25931.48
21:28:52|25931.48
21:28:53|25931.48
21:28:54|25931.48
21:28:55|25931.48
21:28:56|25931.48
21:28:57|25931.48
21:28:58|25931.48
21:28:59|25931.48
21:29:00|25931.48
21:29:01|25931.48
21:29:02|25931.48
21:29:03|25931.68
21:29:05|25931.68
21:29:06|25931.68
21:29:07|25931.68
21:29:08|25931.68
21:29:08|25931.68
21:29:10|25931.68
21:29:11|25931.68
21:29:12|25931.68
21:29:12|25931.68
21:29:14|25931.68
21:29:15|25931.68
21:29:16|25931.68
21:29:16|25931.68
21:29:18|25931.68
21:29:19|25931.68
21:29:20|25931.68
21:29:21|25931.68
21:29:21|25931.66
21:29:23|25931.66
21:29:24|25931.66
21:29:25|25931.67
21:29:25|25931.67
21:29:27|25931.67
21:29:28|25931.67
21:29:29|25931.67
21:29:30|25931.67
21:29:31|25931.67
21:29:32|25931.67
21:29:33|25931.67
21:29:34|25931.67
21:29:35|25931.66
21:29:36|25931.67
21:29:37|25931.67
21:29:39|25931.67
21:29:39|25931.67
21:29:40|25931.67
21:29:42|25931.67
21:29:43|25931.67
21:29:44|25931.67
21:29:45|25931.67
21:29:46|25931.67
21:29:47|25931.67
21:29:48|25931.67
21:29:49|25931.67
21:29:50|25931.67
21:29:51|25931.68
21:29:52|25933.16
21:29:53|25936.23
21:29:54|25936.23
21:29:56|25936.26
21:29:57|25939.39
21:29:58|25940.08
21:29:59|25940.09
21:30:00|25940.09
21:30:01|25940.09
21:30:02|25947.48
21:30:03|25947.48
21:30:04|25953.7
21:30:05|25956.82
21:30:06|25956.82
21:30:07|25956.86
21:30:08|25956.85
21:30:09|25956.85
21:30:10|25963.71
21:30:11|25963.71
21:30:12|25963.71
21:30:13|25963.71
21:30:14|25962.33
21:30:15|25962.33
21:30:16|25962.96
21:30:17|25963.41
21:30:18|25963.41
21:30:19|25963.41
21:30:20|25963.41
21:30:21|25963.41
21:30:22|25963.41
21:30:23|25963.41
21:30:24|25960.44
21:30:25|25960.44
21:30:26|25960.44
21:30:27|25960.44
21:30:28|25960.44
21:30:29|25960.44
21:30:30|25960.44
21:30:31|25960.44
21:30:33|25960.44
21:30:33|25960.44
21:30:35|25960.44
21:30:36|25960.44
21:30:36|25960.44
21:30:38|25962.96
21:30:38|25962.96
21:30:40|25962.96
21:30:41|25961.15
21:30:41|25961.15
21:30:42|25961.15
21:30:44|25961.15
21:30:45|25957.73
21:30:46|25957.73
21:30:47|25952.63
21:30:48|25952.63
21:30:48|25952.63
21:30:50|25952.63
21:30:51|25952.63
21:30:52|25946.24
21:30:53|25946.24
21:30:54|25946.24
21:30:55|25946.24
21:30:56|25946.24
21:30:57|25946.24
21:30:58|25952.67
21:30:59|25939.96
21:31:00|25937.09
21:31:01|25937.09
21:31:02|25937.09
21:31:03|25937.09
21:31:04|25939.35
21:31:06|25939.35
21:31:06|25940.09
21:31:07|25940.09
21:31:08|25940.09
21:31:10|25940.09
21:31:10|25940.09
21:31:11|25940.09
21:31:12|25940.09
21:31:14|25940.09
21:31:14|25940.09
21:31:15|25939.99
21:31:16|25939.99
21:31:18|25939.99
21:31:18|25939.99
21:31:19|25939.99
21:31:20|25939.98
21:31:22|25939.98
21:31:22|25939.98
21:31:23|25939.98
21:31:24|25939.98
21:31:25|25939.98
21:31:26|25939.98
21:31:27|25939.98
21:31:28|25939.98
21:31:29|25934.
21:31:30|25934.
21:31:31|25932.34
21:31:32|25932.34
21:31:34|25932.34
21:31:35|25932.34
21:31:36|25932.34
21:31:37|25932.35
21:31:38|25932.35
21:31:39|25932.35
21:31:40|25933.73
21:31:42|25931.44
21:31:43|25931.44
21:31:44|25931.44
21:31:45|25931.44
21:31:46|25931.44
21:31:47|25931.58
21:31:48|25931.58
21:31:49|25931.59
21:31:50|25931.58
21:31:51|25931.58
21:31:52|25931.58
21:31:53|25931.58
21:31:54|25931.23
21:31:55|25931.23
21:31:56|25931.23
21:31:57|25931.23
21:31:58|25931.23
21:31:59|25931.23
21:32:00|25931.23
21:32:01|25931.23
21:32:02|25931.23
21:32:02|25931.23
21:32:04|25931.23
21:32:05|25931.23
21:32:06|25931.23
21:32:07|25931.23
21:32:08|25931.23
21:32:09|25931.23
21:32:10|25931.26
21:32:11|25931.26
21:32:12|25931.26
21:32:13|25931.26
21:32:14|25931.26
21:32:15|25931.26
21:32:16|25931.26
21:32:17|25931.26
21:32:18|25931.26
21:32:19|25931.26
21:32:20|25931.26
21:32:21|25931.26
21:32:22|25931.26
21:32:23|25931.26
21:32:24|25931.26
21:32:25|25931.26
21:32:26|25931.26
21:32:27|25931.26
21:32:28|25931.26
21:32:29|25931.26
21:32:30|25931.26
21:32:31|25931.26
21:32:32|25931.26
21:32:33|25931.26
21:32:34|25931.26
21:32:35|25931.23
21:32:36|25932.32
21:32:37|25932.32
21:32:39|25932.83
21:32:40|25932.83
21:32:41|25932.83
21:32:42|25932.83
21:32:43|25932.83
21:32:44|25932.83
21:32:45|25932.83
21:32:46|25932.83
21:32:47|25931.33
21:32:48|25932.83
21:32:49|25932.83
21:32:50|25932.83
21:32:51|25932.83
21:32:53|25932.83
21:32:53|25932.83
21:32:55|25932.83
21:32:55|25932.83
21:32:57|25932.83
21:32:58|25932.83
21:32:59|25932.83
21:32:59|25932.83
21:33:01|25932.83
21:33:02|25932.83
21:33:03|25932.83
21:33:04|25932.83
21:33:04|25932.83
21:33:05|25932.83
21:33:06|25932.83
21:33:08|25932.83
21:33:08|25932.83
21:33:09|25932.83
21:33:11|25932.83
21:33:11|25931.23
21:33:12|25931.24
21:33:14|25931.23
21:33:14|25931.23
21:33:16|25931.24
21:33:16|25931.24
21:33:18|25931.24
21:33:18|25931.24
21:33:19|25931.24
21:33:20|25931.24
21:33:22|25933.67
21:33:22|25933.67
21:33:23|25933.67
21:33:24|25933.67
21:33:25|25933.67
21:33:26|25933.67
21:33:27|25933.67
21:33:28|25933.67
21:33:29|25933.67
21:33:30|25933.67
21:33:32|25933.67
21:33:32|25933.67
21:33:34|25933.67
21:33:35|25933.67
21:33:37|25933.67
21:33:37|25933.65
21:33:39|25933.65
21:33:40|25933.65
21:33:41|25933.65
21:33:41|25933.66
21:33:43|25933.66
21:33:44|25933.65
21:33:45|25933.65
21:33:46|25933.64
21:33:47|25933.64
21:33:48|25933.64
21:33:49|25933.63
21:33:50|25933.63
21:33:51|25933.63
21:33:52|25933.63
21:33:54|25933.63
21:33:54|25933.63
21:33:55|25933.63
21:33:56|25933.63
21:33:57|25933.63
21:33:58|25933.63
21:34:00|25933.63
21:34:01|25933.64
21:34:02|25931.26
21:34:03|25931.26
21:34:03|25931.26
21:34:04|25933.64
21:34:05|25933.64
21:34:07|25933.64
21:34:07|25933.64
21:34:08|25931.24
21:34:09|25933.65
21:34:11|25933.65
21:34:11|25933.65
21:34:12|25933.65
21:34:13|25933.64
21:34:15|25933.64
21:34:16|25933.64
21:34:16|25933.64
21:34:18|25931.25
21:34:19|25931.25
21:34:20|25931.25
21:34:21|25931.25
21:34:22|25931.25
21:34:22|25931.7
21:34:24|25931.7
21:34:25|25931.7
21:34:26|25931.7
21:34:27|25931.7
21:34:28|25931.7
21:34:29|25933.6
21:34:30|25933.6
21:34:31|25933.6
21:34:32|25933.6
21:34:33|25933.6
21:34:34|25933.6
21:34:35|25933.6
21:34:36|25933.6
21:34:38|25933.61
21:34:39|25933.61
21:34:40|25933.61
21:34:41|25933.61
21:34:42|25933.61
21:34:43|25933.61
21:34:44|25933.61
21:34:45|25933.61
21:34:46|25933.65
21:34:47|25933.65
21:34:48|25932.5
21:34:49|25932.5
21:34:50|25932.47
21:34:51|25932.47
21:34:52|25932.51
21:34:53|25932.51
21:34:54|25932.51
21:34:55|25932.5
21:34:56|25932.5
21:34:57|25932.5
21:34:59|25932.5
21:34:59|25932.5
21:35:01|25932.5
21:35:01|25932.5
21:35:03|25932.5
21:35:03|25932.5
21:35:05|25932.5
21:35:06|25932.5
21:35:07|25932.5
21:35:08|25932.5
21:35:09|25932.5
21:35:10|25932.5
21:35:11|25932.5
21:35:12|25932.5
21:35:13|25932.5
21:35:14|25932.5
21:35:15|25932.5
21:35:16|25932.49
21:35:17|25933.6
21:35:18|25932.52
21:35:19|25932.52
21:35:20|25932.52
21:35:21|25932.52
21:35:22|25932.52
21:35:23|25932.52
21:35:24|25932.52
21:35:25|25932.5
21:35:26|25932.5
21:35:27|25932.5
21:35:28|25932.5
21:35:29|25932.5
21:35:30|25932.5
21:35:31|25932.5
21:35:32|25932.5
21:35:33|25932.5
21:35:34|25932.5
21:35:35|25932.5
21:35:37|25932.5
21:35:38|25932.5
21:35:40|25932.5
21:35:41|25932.5
21:35:42|25932.5
21:35:43|25932.5
21:35:44|25932.5
21:35:45|25932.5
21:35:46|25932.5
21:35:47|25932.49
21:35:48|25932.5
21:35:49|25932.5
21:35:50|25932.5
21:35:51|25933.61
21:35:52|25933.61
21:35:54|25933.61
21:35:54|25933.61
21:35:56|25932.5
21:35:57|25932.5
21:35:57|25932.5
21:35:58|25932.5
21:35:59|25932.5
21:36:00|25932.5
21:36:01|25932.5
21:36:02|25932.5
21:36:03|25932.5
21:36:05|25932.5
21:36:05|25933.52
21:36:06|25933.52
21:36:07|25933.52
21:36:09|25933.52
21:36:09|25933.52
21:36:10|25933.52
21:36:11|25933.52
21:36:12|25932.49
21:36:13|25932.49
21:36:15|25932.49
21:36:15|25932.49
21:36:16|25932.49
21:36:17|25932.5
21:36:18|25932.5
21:36:19|25932.5
21:36:21|25934.49
21:36:21|25934.49
21:36:22|25934.49
21:36:23|25934.49
21:36:25|25934.42
21:36:25|25934.42
21:36:26|25934.42
21:36:27|25931.67
21:36:28|25931.67
21:36:30|25931.67
21:36:30|25931.67
21:36:32|25934.12
21:36:33|25934.09
21:36:33|25934.09
21:36:35|25934.09
21:36:36|25934.09
21:36:37|25940.03
21:36:38|25940.09
21:36:40|25948.33
21:36:41|25948.33
21:36:42|25948.33
21:36:43|25948.33
21:36:45|25948.33
21:36:45|25948.33
21:36:47|25948.33
21:36:48|25950.09
21:36:49|25950.09
21:36:49|25950.09
21:36:50|25950.09
21:36:51|25950.09
21:36:52|25950.09
21:36:53|25954.
21:36:55|25954.
21:36:56|25956.55
21:36:57|25956.55
21:36:57|25956.55
21:36:58|25955.99
21:37:00|25958.47
21:37:00|25958.47
21:37:01|25958.47
21:37:02|25958.47
21:37:04|25958.47
21:37:04|25958.47
21:37:05|25958.46
21:37:07|25958.46
21:37:08|25958.46
21:37:08|25958.46
21:37:10|25958.46
21:37:11|25958.46
21:37:11|25958.46
21:37:12|25958.46
21:37:14|25958.46
21:37:14|25954.34
21:37:15|25954.34
21:37:17|25954.34
21:37:17|25954.34
21:37:19|25954.34
21:37:20|25954.34
21:37:21|25954.34
21:37:22|25954.34
21:37:22|25954.34
21:37:23|25954.34
21:37:25|25954.34
21:37:25|25954.34
21:37:27|25954.34
21:37:27|25954.34
21:37:28|25948.
21:37:29|25948.
21:37:30|25947.99
21:37:32|25948.39
21:37:32|25948.4
21:37:33|25948.4
21:37:34|25948.4
21:37:35|25948.4
21:37:37|25948.34
21:37:37|25948.34
21:37:39|25948.31
21:37:40|25948.32
21:37:41|25948.32
21:37:42|25948.32
21:37:44|25948.28
21:37:44|25948.28
21:37:45|25948.28
21:37:46|25948.28
21:37:48|25948.28
21:37:48|25948.27
21:37:50|25948.27
21:37:51|25948.27
21:37:52|25947.
21:37:53|25947.
21:37:54|25947.
21:37:55|25947.
21:37:55|25948.28
21:37:56|25948.28
21:37:58|25948.28
21:37:59|25948.28
21:37:59|25948.28
21:38:01|25948.27
21:38:02|25948.27
21:38:02|25948.28
21:38:04|25948.28
21:38:04|25948.28
21:38:05|25948.28
21:38:06|25947.02
21:38:08|25948.06
21:38:09|25948.06
21:38:09|25948.06
21:38:11|25948.06
21:38:11|25948.06
21:38:13|25948.06
21:38:14|25948.06
21:38:14|25947.01
21:38:15|25947.
21:38:16|25947.
21:38:17|25947.
21:38:18|25947.67
21:38:19|25947.
21:38:20|25947.
21:38:22|25943.19
21:38:23|25943.19
21:38:23|25943.19
21:38:24|25938.93
21:38:25|25938.93
21:38:26|25938.93
21:38:27|25938.93
21:38:28|25938.93
21:38:30|25936.48
21:38:30|25936.48
21:38:32|25936.48
21:38:33|25936.48
21:38:34|25936.48
21:38:35|25936.48
21:38:36|25936.48
21:38:37|25936.48
21:38:38|25936.48
21:38:39|25936.48
21:38:40|25936.48
21:38:41|25934.04
21:38:42|25934.04
21:38:43|25934.04
21:38:44|25934.04
21:38:45|25934.04
21:38:46|25934.04
21:38:47|25934.04
21:38:48|25934.04
21:38:49|25934.04
21:38:50|25934.04
21:38:51|25934.04
21:38:52|25934.04
21:38:53|25934.04
21:38:54|25934.04
21:38:56|25934.04
21:38:57|25934.04
21:38:58|25934.04
21:38:59|25933.79
21:39:00|25933.83
21:39:01|25933.83
21:39:02|25933.83
21:39:03|25933.83
21:39:04|25933.83
21:39:05|25933.83
21:39:06|25933.83
21:39:08|25933.83
21:39:08|25933.83
21:39:09|25933.83
21:39:11|25933.83
21:39:11|25933.83
21:39:12|25933.83
21:39:14|25933.83
21:39:14|25933.83
21:39:15|25933.83
21:39:17|25933.83
21:39:18|25933.4
21:39:18|25933.4
21:39:19|25933.4
21:39:20|25933.4
21:39:22|25933.39
21:39:22|25933.39
21:39:24|25933.47
21:39:24|25933.76
21:39:25|25933.76
21:39:26|25933.76
21:39:28|25933.76
21:39:28|25933.76
21:39:29|25933.76
21:39:30|25933.76
21:39:31|25933.76
21:39:32|25933.76
21:39:33|25933.76
21:39:34|25933.76
21:39:35|25933.76
21:39:36|25933.76
21:39:37|25933.76
21:39:39|25933.76
21:39:39|25933.76
21:39:41|25932.42
21:39:43|25932.42
21:39:44|25933.73
21:39:46|25933.73
21:39:47|25933.73
21:39:48|25933.73
21:39:49|25933.73
21:39:50|25933.73
21:39:51|25933.73
21:39:52|25933.73
21:39:53|25933.73
21:39:54|25933.73
21:39:55|25933.73
21:39:56|25933.73
21:39:57|25933.73
21:39:58|25933.73
21:39:59|25933.73
21:40:00|25933.73
21:40:01|25933.73
21:40:02|25933.73
21:40:03|25933.73
21:40:04|25933.73
21:40:05|25933.73
21:40:06|25933.73
21:40:07|25933.73
21:40:08|25933.73
21:40:09|25933.73
21:40:10|25933.79
21:40:11|25933.79
21:40:12|25933.82
21:40:13|25933.82
21:40:14|25933.81
21:40:15|25933.81
21:40:16|25933.81
21:40:17|25933.81
21:40:18|25933.81
21:40:19|25933.81
21:40:20|25933.81
21:40:21|25933.78
21:40:22|25933.78
21:40:23|25933.78
21:40:24|25933.78
21:40:25|25933.78
21:40:26|25933.78
21:40:27|25933.78
21:40:28|25933.81
21:40:29|25933.8
21:40:30|25933.8
21:40:31|25933.8
21:40:32|25933.8
21:40:33|25933.8
21:40:34|25933.82
21:40:35|25933.82
21:40:36|25933.82
21:40:37|25933.82
21:40:38|25933.82
21:40:39|25933.82
21:40:40|25933.82
21:40:42|25933.82
21:40:43|25938.5
21:40:44|25938.5
21:40:45|25938.5
21:40:46|25938.5
21:40:47|25938.5
21:40:48|25938.5
21:40:49|25938.33
21:40:50|25938.33
21:40:51|25938.33
21:40:52|25938.33
21:40:53|25938.33
21:40:54|25938.33
21:40:55|25938.33
21:40:56|25937.13
21:40:58|25937.13
21:40:59|25937.13
21:40:59|25937.13
21:41:01|25937.13
21:41:02|25937.13
21:41:03|25937.13
21:41:04|25937.22
21:41:06|25937.2
21:41:07|25937.2
21:41:08|25937.17
21:41:09|25937.17
21:41:10|25937.17
21:41:10|25937.17
21:41:11|25937.17
21:41:13|25937.17
21:41:13|25937.17
21:41:14|25928.83
21:41:16|25928.83
21:41:16|25928.83
21:41:17|25928.23
21:41:18|25928.23
21:41:19|25928.18
21:41:20|25928.18
21:41:22|25928.18
21:41:23|25928.18
21:41:23|25928.18
21:41:24|25928.18
21:41:26|25928.18
21:41:26|25928.18
21:41:27|25928.18
21:41:28|25928.18
21:41:30|25928.18
21:41:30|25927.63
21:41:32|25927.61
21:41:33|25927.61
21:41:33|25927.61
21:41:34|25927.61
21:41:36|25925.87
21:41:36|25925.23
21:41:37|25925.23
21:41:38|25925.22
21:41:39|25925.22
21:41:41|25925.22
21:41:42|25922.35
21:41:43|25922.35
21:41:44|25922.35
21:41:46|25924.43
21:41:47|25924.43
21:41:48|25924.42
21:41:49|25922.58
21:41:51|25924.5
21:41:52|25924.28
21:41:53|25924.28
21:41:54|25924.28
21:41:55|25924.28
21:41:55|25924.28
21:41:57|25924.28
21:41:58|25924.28
21:41:59|25923.89
21:42:00|25923.89
21:42:01|25922.6
21:42:02|25922.6
21:42:03|25923.87
21:42:04|25930.
21:42:05|25930.
21:42:06|25930.
21:42:07|25935.59
21:42:08|25935.56
21:42:09|25936.06
21:42:10|25935.9
21:42:11|25936.66
21:42:11|25936.66
21:42:13|25936.66
21:42:13|25938.19
21:42:15|25938.19
21:42:15|25938.19
21:42:17|25938.19
21:42:18|25937.21
21:42:19|25937.21
21:42:20|25937.21
21:42:21|25937.21
21:42:22|25937.21
21:42:23|25937.21
21:42:24|25937.21
21:42:25|25933.05
21:42:25|25933.05
21:42:27|25933.05
21:42:28|25933.05
21:42:28|25933.05
21:42:30|25933.05
21:42:31|25933.05
21:42:32|25933.05
21:42:33|25933.05
21:42:34|25933.05
21:42:35|25934.79
21:42:36|25936.95
21:42:37|25936.95
21:42:38|25936.95
21:42:39|25936.95
21:42:40|25936.95
21:42:40|25936.95
21:42:42|25937.88
21:42:43|25937.88
21:42:44|25936.99
21:42:46|25936.99
21:42:47|25932.98
21:42:48|25932.98
21:42:49|25932.98
21:42:50|25932.98
21:42:51|25932.98
21:42:51|25932.98
21:42:53|25936.99
21:42:54|25936.99
21:42:55|25936.99
21:42:56|25936.99
21:42:57|25936.99
21:42:58|25932.98
21:42:59|25932.98
21:43:00|25932.98
21:43:01|25932.98
21:43:02|25932.98
21:43:03|25932.98
21:43:04|25932.84
21:43:05|25932.84
21:43:06|25932.84
21:43:07|25932.84
21:43:08|25932.84
21:43:09|25932.84
21:43:10|25932.84
21:43:11|25930.66
21:43:12|25930.66
21:43:13|25930.66
21:43:14|25932.98
21:43:16|25932.98
21:43:16|25932.98
21:43:17|25932.98
21:43:19|25932.98
21:43:19|25932.98
21:43:21|25932.98
21:43:21|25932.98
21:43:23|25932.98
21:43:23|25932.98
21:43:25|25932.98
21:43:25|25932.98
21:43:27|25932.98
21:43:28|25932.98
21:43:28|25932.98
21:43:29|25932.98
21:43:31|25932.98
21:43:32|25932.98
21:43:32|25932.98
21:43:33|25932.98
21:43:35|25932.98
21:43:35|25932.98
21:43:37|25932.98
21:43:38|25932.05
21:43:38|25932.98
21:43:40|25932.98
21:43:40|25932.98
21:43:42|25932.98
21:43:42|25932.98
21:43:44|25932.98
21:43:44|25932.98
21:43:46|25932.24
21:43:47|25932.24
21:43:48|25932.24
21:43:49|25932.24
21:43:50|25935.06
21:43:51|25935.06
21:43:52|25935.06
21:43:53|25935.06
21:43:55|25935.06
21:43:55|25935.06
21:43:56|25935.06
21:43:58|25935.06
21:43:58|25935.26
21:44:00|25935.26
21:44:01|25935.26
21:44:02|25935.26
21:44:03|25935.26
21:44:04|25935.26
21:44:05|25935.26
21:44:06|25935.26
21:44:07|25935.26
21:44:08|25935.26
21:44:09|25935.26
21:44:11|25930.12
21:44:12|25930.12
21:44:13|25930.12
21:44:14|25930.12
21:44:15|25930.12
21:44:16|25921.63
21:44:17|25921.63
21:44:18|25920.77
21:44:19|25920.68
21:44:20|25920.68
21:44:21|25920.68
21:44:22|25916.67
21:44:23|25916.31
21:44:24|25916.31
21:44:25|25916.31
21:44:25|25916.31
21:44:27|25916.31
21:44:28|25916.31
21:44:29|25916.31
21:44:30|25915.52
21:44:31|25915.28
21:44:33|25915.15
21:44:33|25915.15
21:44:34|25912.7
21:44:35|25912.7
21:44:37|25912.66
21:44:38|25912.67
21:44:38|25912.66
21:44:39|25912.66
21:44:40|25913.8
21:44:41|25913.8
21:44:42|25912.66
21:44:44|25912.34
21:44:44|25912.34
21:44:45|25912.34
21:44:47|25913.39
21:44:49|25913.43
21:44:50|25913.43
21:44:50|25913.43
21:44:52|25913.43
21:44:53|25913.51
21:44:54|25913.39
21:44:56|25913.42
21:44:57|25913.42
21:44:57|25913.42
21:44:58|25916.59
21:45:00|25916.15
21:45:00|25916.15
21:45:01|25916.08
21:45:03|25916.01
21:45:04|25915.41
21:45:05|25915.59
21:45:06|25915.59
21:45:07|25915.59
21:45:08|25915.59
21:45:09|25915.59
21:45:10|25918.52
21:45:11|25915.64
21:45:12|25916.24
21:45:13|25918.31
21:45:14|25918.42
21:45:15|25918.42
21:45:16|25918.42
21:45:17|25918.42
21:45:18|25918.42
21:45:19|25918.42
21:45:20|25918.65
21:45:21|25918.65
21:45:22|25918.65
21:45:23|25918.65
21:45:24|25920.22
21:45:25|25914.61
21:45:26|25914.61
21:45:27|25914.61
21:45:27|25914.61
21:45:29|25914.61
21:45:30|25914.61
21:45:31|25914.61
21:45:32|25914.61
21:45:33|25914.61
21:45:34|25914.56
21:45:35|25914.56
21:45:36|25913.4
21:45:37|25913.4
21:45:38|25913.4
21:45:39|25913.4
21:45:40|25913.4
21:45:41|25912.34
21:45:42|25912.34
21:45:43|25912.34
21:45:44|25912.34
21:45:45|25912.34
21:45:47|25912.34
21:45:48|25912.
21:45:50|25912.
21:45:51|25912.
21:45:51|25912.
21:45:52|25912.
21:45:53|25912.
21:45:55|25912.
21:45:56|25912.
21:45:57|25912.
21:45:57|25912.
21:45:58|25912.
21:46:00|25912.
21:46:00|25912.
21:46:01|25912.
21:46:02|25912.
21:46:04|25911.08
21:46:05|25911.08
21:46:06|25911.08
21:46:07|25910.
21:46:08|25910.
21:46:09|25910.61
21:46:10|25910.61
21:46:11|25910.61
21:46:12|25910.61
21:46:13|25910.61
21:46:14|25910.48
21:46:15|25910.45
21:46:16|25910.45
21:46:17|25910.45
21:46:18|25910.45
21:46:19|25910.45
21:46:20|25910.48
21:46:21|25910.48
21:46:22|25910.49
21:46:23|25910.49
21:46:24|25910.49
21:46:25|25910.49
21:46:26|25910.49
21:46:27|25910.49
21:46:28|25910.49
21:46:29|25910.07
21:46:30|25910.07
21:46:31|25910.07
21:46:32|25910.07
21:46:33|25910.07
21:46:34|25909.16
21:46:35|25909.16
21:46:36|25909.16
21:46:37|25909.16
21:46:38|25909.16
21:46:39|25909.16
21:46:40|25909.16
21:46:41|25910.35
21:46:42|25910.35
21:46:43|25910.35
21:46:44|25910.35
21:46:45|25910.35
21:46:46|25910.1
21:46:47|25910.1
21:46:49|25910.1
21:46:50|25910.14
21:46:51|25910.14
21:46:52|25910.14
21:46:53|25910.14
21:46:54|25910.14
21:46:56|25910.43
21:46:57|25910.43
21:46:58|25910.43
21:46:59|25910.43
21:47:00|25910.43
21:47:01|25909.2
21:47:02|25909.2
21:47:03|25909.2
21:47:04|25909.2
21:47:05|25909.2
21:47:05|25909.2
21:47:07|25909.2
21:47:08|25909.2
21:47:09|25910.4
21:47:10|25910.4
21:47:11|25909.2
21:47:12|25909.2
21:47:13|25909.2
21:47:13|25909.2
21:47:15|25909.2
21:47:16|25909.2
21:47:17|25909.2
21:47:18|25909.2
21:47:19|25909.19
21:47:20|25910.36
21:47:21|25910.36
21:47:21|25910.36
21:47:23|25910.36
21:47:24|25909.2
21:47:25|25909.2
21:47:26|25909.2
21:47:27|25909.2
21:47:28|25909.2
21:47:28|25909.2
21:47:30|25909.2
21:47:30|25906.48
21:47:32|25906.65
21:47:33|25906.65
21:47:34|25906.65
21:47:34|25898.72
21:47:35|25896.
21:47:36|25895.39
21:47:38|25895.39
21:47:39|25899.18
21:47:40|25902.83
21:47:41|25902.83
21:47:41|25902.83
21:47:43|25902.83
21:47:44|25902.83
21:47:45|25902.83
21:47:46|25902.83
21:47:47|25902.83
21:47:48|25904.9
21:47:49|25906.16
21:47:50|25906.16
21:47:51|25906.16
21:47:52|25906.16
21:47:54|25904.88
21:47:54|25904.88
21:47:56|25904.88
21:47:57|25904.88
21:47:58|25904.88
21:47:58|25904.88
21:48:00|25906.11
21:48:01|25906.11
21:48:02|25906.11
21:48:02|25906.11
21:48:04|25904.88
21:48:05|25904.88
21:48:06|25904.88
21:48:07|25904.88
21:48:08|25904.88
21:48:09|25904.88
21:48:09|25904.88
21:48:10|25904.88
21:48:12|25904.88
21:48:13|25905.05
21:48:14|25905.05
21:48:14|25905.05
21:48:16|25906.16
21:48:17|25906.16
21:48:18|25905.18
21:48:18|25905.18
21:48:20|25905.18
21:48:20|25905.18
21:48:22|25906.16
21:48:22|25906.16
21:48:23|25906.16
21:48:25|25906.16
21:48:26|25906.16
21:48:27|25906.16
21:48:28|25906.16
21:48:29|25906.16
21:48:30|25906.16
21:48:31|25906.16
21:48:32|25906.16
21:48:33|25906.16
21:48:34|25906.16
21:48:35|25906.16
21:48:36|25906.16
21:48:37|25906.16
21:48:38|25906.16
21:48:39|25906.16
21:48:40|25906.16
21:48:41|25906.16
21:48:42|25906.16
21:48:43|25906.16
21:48:44|25906.16
21:48:45|25906.16
21:48:46|25906.16
21:48:47|25908.96
21:48:48|25908.96
21:48:50|25908.96
21:48:51|25908.96
21:48:52|25908.96
21:48:53|25908.96
21:48:54|25908.96
21:48:54|25908.96
21:48:56|25908.96
21:48:57|25908.96
21:48:58|25908.96
21:48:59|25908.96
21:49:00|25908.96
21:49:01|25909.45
21:49:02|25909.45
21:49:03|25910.39
21:49:04|25910.83
21:49:05|25914.5
21:49:06|25914.5
21:49:07|25914.5
21:49:08|25914.5
21:49:09|25914.5
21:49:10|25914.5
21:49:11|25914.5
21:49:12|25914.5
21:49:13|25914.5
21:49:14|25914.5
21:49:15|25914.5
21:49:16|25914.5
21:49:17|25914.5
21:49:18|25914.5
21:49:19|25918.66
21:49:20|25918.66
21:49:21|25918.66
21:49:22|25918.66
21:49:23|25918.66
21:49:24|25918.66
21:49:25|25918.66
21:49:26|25918.66
21:49:27|25918.66
21:49:28|25918.66
21:49:29|25918.66
21:49:30|25918.66
21:49:31|25918.66
21:49:32|25918.66
21:49:33|25918.66
21:49:34|25918.66
21:49:35|25918.66
21:49:36|25918.66
21:49:37|25918.66
21:49:38|25918.66
21:49:39|25916.46
21:49:40|25916.46
21:49:41|25916.46
21:49:42|25916.46
21:49:43|25918.43
21:49:44|25918.43
21:49:45|25918.43
21:49:46|25918.43
21:49:47|25918.28
21:49:48|25918.28
21:49:49|25918.28
21:49:51|25917.65
21:49:52|25917.65
21:49:53|25917.77
21:49:54|25917.76
21:49:54|25917.76
21:49:56|25917.76
21:49:57|25916.5
21:49:58|25917.77
21:49:59|25917.77
21:50:00|25917.78
21:50:01|25917.78
21:50:02|25917.8
21:50:03|25916.93
21:50:04|25917.79
21:50:05|25919.07
21:50:06|25919.07
21:50:07|25919.07
21:50:08|25919.07
21:50:09|25918.54
21:50:10|25918.54
21:50:11|25918.54
21:50:13|25918.54
21:50:13|25918.49
21:50:15|25918.49
21:50:16|25918.48
21:50:16|25918.48
21:50:18|25918.48
21:50:19|25918.48
21:50:20|25918.48
21:50:21|25918.48
21:50:22|25918.48
21:50:23|25918.48
21:50:24|25917.42
21:50:25|25917.42
21:50:26|25917.42
21:50:27|25916.61
21:50:28|25916.61
21:50:29|25916.61
21:50:29|25916.61
21:50:31|25916.61
21:50:32|25916.61
21:50:33|25912.23
21:50:34|25909.7
21:50:35|25909.7
21:50:36|25909.7
21:50:37|25908.31
21:50:38|25908.31
21:50:39|25907.29
21:50:39|25906.68
21:50:41|25906.68
21:50:42|25906.68
21:50:43|25906.68
21:50:44|25906.77
21:50:44|25909.27
21:50:45|25909.27
21:50:47|25909.27
21:50:47|25909.27
21:50:49|25909.27
21:50:49|25909.27
21:50:50|25909.27
21:50:52|25907.72
21:50:54|25907.72
21:50:55|25907.72
21:50:56|25907.72
21:50:57|25907.72
21:50:58|25907.72
21:50:59|25907.72
21:51:00|25909.14
21:51:01|25909.14
21:51:02|25909.14
21:51:03|25909.14
21:51:04|25909.14
21:51:05|25909.14
21:51:06|25909.14
21:51:07|25909.14
21:51:08|25909.14
21:51:09|25909.14
21:51:10|25909.14
21:51:11|25909.14
21:51:12|25909.14
21:51:13|25909.14
21:51:14|25909.14
21:51:15|25909.14
21:51:16|25906.63
21:51:17|25906.63
21:51:18|25906.63
21:51:19|25906.63
21:51:20|25906.63
21:51:21|25905.35
21:51:22|25905.35
21:51:23|25905.34
21:51:24|25905.17
21:51:25|25905.17
21:51:26|25905.17
21:51:27|25905.17
21:51:28|25905.17
21:51:29|25905.17
21:51:30|25905.18
21:51:31|25905.18
21:51:32|25904.51
21:51:33|25904.62
21:51:34|25904.62
21:51:35|25904.62
21:51:36|25907.48
21:51:38|25907.48
21:51:38|25907.48
21:51:39|25907.48
21:51:40|25907.48
21:51:41|25907.48
21:51:42|25907.48
21:51:43|25907.48
21:51:44|25907.46
21:51:45|25907.46
21:51:46|25907.46
21:51:47|25907.46
21:51:48|25907.46
21:51:49|25907.45
21:51:50|25907.45
21:51:51|25907.45
21:51:53|25905.43
21:51:54|25904.92
21:51:55|25904.92
21:51:57|25904.92
21:51:58|25904.92
21:51:59|25904.92
21:52:00|25904.82
21:52:00|25904.82
21:52:02|25904.82
21:52:03|25904.82
21:52:04|25905.61
21:52:04|25905.61
21:52:06|25909.88
21:52:07|25909.88
21:52:08|25909.88
21:52:09|25909.88
21:52:10|25912.79
21:52:11|25912.79
21:52:12|25912.79
21:52:13|25912.79
21:52:14|25912.79
21:52:14|25912.68
21:52:15|25912.68
21:52:16|25912.68
21:52:18|25912.68
21:52:19|25912.68
21:52:20|25912.68
21:52:21|25911.45
21:52:22|25911.45
21:52:23|25911.45
21:52:24|25911.45
21:52:25|25911.45
21:52:26|25911.45
21:52:27|25911.45
21:52:28|25911.45
21:52:29|25911.45
21:52:30|25911.45
21:52:31|25911.45
21:52:32|25911.45
21:52:33|25911.45
21:52:34|25911.45
21:52:35|25911.45
21:52:36|25911.45
21:52:37|25916.83
21:52:38|25913.95
21:52:39|25913.95
21:52:40|25916.82
21:52:41|25916.82
21:52:42|25916.82
21:52:43|25916.82
21:52:44|25916.82
21:52:45|25916.82
21:52:46|25916.82
21:52:47|25916.82
21:52:48|25914.56
21:52:49|25914.56
21:52:50|25914.56
21:52:51|25916.11
21:52:52|25916.05
21:52:53|25916.05
21:52:55|25916.05
21:52:56|25916.05
21:52:56|25916.05
21:52:58|25915.87
21:52:59|25915.87
21:53:00|25915.87
21:53:02|25915.87
21:53:02|25915.87
21:53:03|25915.87
21:53:04|25915.87
21:53:06|25915.74
21:53:06|25915.74
21:53:07|25915.73
21:53:08|25915.73
21:53:09|25919.58
21:53:10|25919.58
21:53:11|25919.58
21:53:12|25919.58
21:53:13|25919.58
21:53:14|25924.58
21:53:15|25925.77
21:53:16|25925.77
21:53:17|25925.77
21:53:18|25925.77
21:53:19|25925.77
21:53:20|25925.77
21:53:21|25925.77
21:53:22|25925.77
21:53:23|25924.85
21:53:24|25924.85
21:53:25|25924.85
21:53:27|25925.76
21:53:27|25925.76
21:53:28|25928.33
21:53:29|25929.75
21:53:30|25929.75
21:53:31|25930.24
21:53:33|25930.24
21:53:33|25930.24
21:53:35|25930.24
21:53:35|25930.24
21:53:36|25930.24
21:53:37|25930.24
21:53:38|25930.24
21:53:39|25930.24
21:53:40|25930.24
21:53:41|25929.56
21:53:42|25929.56
21:53:43|25929.56
21:53:44|25929.56
21:53:46|25929.56
21:53:47|25929.56
21:53:47|25929.56
21:53:48|25930.59
21:53:49|25930.59
21:53:50|25930.59
21:53:51|25930.59
21:53:52|25931.26
21:53:53|25931.26
21:53:55|25931.26
21:53:56|25931.26
21:53:58|25931.11
21:53:59|25931.42
21:54:00|25931.42
21:54:01|25931.42
21:54:02|25931.42
21:54:04|25931.42
21:54:04|25931.42
21:54:05|25931.42
21:54:07|25931.42
21:54:08|25931.42
21:54:08|25931.42
21:54:09|25931.42
21:54:10|25932.67
21:54:11|25932.67
21:54:12|25932.67
21:54:13|25932.67
21:54:14|25932.67
21:54:15|25932.67
21:54:17|25932.67
21:54:17|25932.67
21:54:18|25932.67
21:54:19|25932.67
21:54:20|25932.67
21:54:22|25932.66
21:54:22|25932.66
21:54:24|25932.66
21:54:24|25932.67
21:54:26|25932.67
21:54:26|25932.67
21:54:28|25932.67
21:54:28|25932.67
21:54:29|25932.67
21:54:31|25932.67
21:54:31|25932.67
21:54:33|25932.67
21:54:34|25931.85
21:54:34|25932.67
21:54:35|25932.67
21:54:37|25932.67
21:54:38|25932.67
21:54:38|25932.67
21:54:39|25932.37
21:54:41|25932.36
21:54:41|25932.36
21:54:43|25932.36
21:54:43|25932.36
21:54:44|25932.36
21:54:45|25932.36
21:54:46|25932.36
21:54:48|25932.44
21:54:48|25932.44
21:54:50|25932.44
21:54:51|25932.33
21:54:51|25932.33
21:54:52|25932.35
21:54:53|25932.38
21:54:54|25932.34
21:54:55|25932.34
21:54:57|25932.32
21:54:58|25932.32
21:54:59|25932.32
21:55:00|25932.35
21:55:01|25932.35
21:55:02|25932.35
21:55:03|25932.35
21:55:04|25932.35
21:55:05|25932.35
21:55:06|25932.38
21:55:08|25932.38
21:55:09|25932.38
21:55:10|25931.39
21:55:10|25931.39
21:55:11|25931.39
21:55:12|25931.39
21:55:13|25931.39
21:55:15|25931.39
21:55:16|25931.39
21:55:17|25931.39
21:55:17|25931.39
21:55:18|25930.37
21:55:20|25930.25
21:55:20|25930.11
21:55:22|25930.11
21:55:23|25930.11
21:55:23|25930.11
21:55:25|25930.11
21:55:26|25930.11
21:55:27|25930.11
21:55:28|25929.83
21:55:29|25929.83
21:55:30|25929.83
21:55:31|25929.83
21:55:32|25929.83
21:55:33|25929.83
21:55:34|25929.83
21:55:35|25929.83
21:55:36|25929.72
21:55:37|25929.72
21:55:38|25929.72
21:55:39|25929.73
21:55:40|25929.73
21:55:41|25929.73
21:55:42|25929.73
21:55:43|25929.73
21:55:44|25929.73
21:55:45|25929.73
21:55:46|25929.73
21:55:47|25929.73
21:55:48|25929.73
21:55:49|25928.74
21:55:50|25928.74
21:55:51|25928.74
21:55:52|25928.74
21:55:53|25928.74
21:55:54|25928.74
21:55:55|25928.74
21:55:56|25928.74
21:55:58|25928.74
21:55:59|25928.74
21:56:00|25928.74
21:56:01|25928.74
21:56:02|25928.74
21:56:03|25928.74
21:56:03|25928.74
21:56:05|25928.74
21:56:06|25928.74
21:56:07|25928.74
21:56:08|25928.74
21:56:09|25928.74
21:56:10|25928.74
21:56:11|25928.74
21:56:12|25929.36
21:56:13|25929.36
21:56:15|25929.34
21:56:15|25929.34
21:56:16|25929.34
21:56:17|25928.75
21:56:19|25929.4
21:56:19|25929.4
21:56:20|25929.4
21:56:21|25929.4
21:56:22|25929.4
21:56:23|25929.37
21:56:24|25929.37
21:56:26|25929.37
21:56:26|25929.37
21:56:27|25929.37
21:56:28|25929.37
21:56:29|25929.37
21:56:30|25929.94
21:56:31|25929.94
21:56:33|25929.94
21:56:33|25929.94
21:56:35|25929.94
21:56:35|25929.92
21:56:36|25929.92
21:56:37|25931.62
21:56:38|25931.62
21:56:39|25931.62
21:56:40|25931.62
21:56:42|25934.65
21:56:43|25934.65
21:56:43|25934.65
21:56:44|25934.65
21:56:46|25934.65
21:56:47|25934.65
21:56:48|25936.65
21:56:49|25936.65
21:56:49|25934.8
21:56:51|25934.8
21:56:51|25934.8
21:56:52|25934.8
21:56:53|25936.42
21:56:54|25936.42
21:56:56|25936.42
21:56:57|25936.42
21:56:57|25936.42
21:56:59|25936.42
21:57:00|25936.42
21:57:01|25936.42
21:57:02|25936.42
21:57:03|25936.42
21:57:04|25936.42
21:57:05|25935.25
21:57:06|25935.25
21:57:07|25935.25
21:57:09|25935.25
21:57:10|25935.25
21:57:11|25935.25
21:57:11|25935.28
21:57:13|25936.57
21:57:13|25935.28
21:57:14|25935.28
21:57:16|25935.26
21:57:16|25935.26
21:57:17|25935.16
21:57:18|25934.36
21:57:19|25934.36
21:57:21|25934.36
21:57:21|25934.36
21:57:23|25934.36
21:57:23|25934.36
21:57:25|25934.36
21:57:25|25934.36
21:57:27|25935.07
21:57:28|25935.07
21:57:29|25935.07
21:57:30|25935.07
21:57:30|25935.07
21:57:31|25935.07
21:57:33|25935.07
21:57:34|25935.07
21:57:34|25935.07
21:57:36|25935.07
21:57:37|25935.07
21:57:38|25935.07
21:57:38|25935.07
21:57:40|25935.07
21:57:40|25935.07
21:57:41|25935.07
21:57:43|25935.07
21:57:44|25935.07
21:57:44|25935.07
21:57:45|25935.07
21:57:46|25935.07
21:57:48|25935.07
21:57:49|25935.07
21:57:49|25935.07
21:57:50|25935.07
21:57:51|25935.07
21:57:52|25935.07
21:57:53|25935.07
21:57:54|25935.07
21:57:55|25935.07
21:57:57|25935.07
21:57:58|25935.07
21:57:59|25935.07
21:58:00|25935.07
21:58:02|25935.07
21:58:02|25937.6
21:58:03|25937.6
21:58:04|25937.6
21:58:05|25937.6
21:58:06|25937.6
21:58:07|25937.56
21:58:08|25937.56
21:58:09|25937.56
21:58:10|25937.56
21:58:11|25937.56
21:58:12|25937.56
21:58:14|25937.56
21:58:15|25937.56
21:58:16|25937.56
21:58:17|25937.56
21:58:18|25937.56
21:58:19|25937.56
21:58:20|25937.56
21:58:21|25937.56
21:58:22|25937.56
21:58:23|25937.56
21:58:24|25937.56
21:58:25|25937.56
21:58:26|25937.56
21:58:27|25937.56
21:58:28|25937.56
21:58:29|25937.56
21:58:30|25938.09
21:58:31|25938.09
21:58:32|25938.09
21:58:33|25938.09
21:58:34|25938.09
21:58:35|25937.56
21:58:36|25937.56
21:58:37|25937.56
21:58:38|25937.56
21:58:39|25937.56
21:58:40|25937.56
21:58:41|25937.56
21:58:42|25937.56
21:58:43|25937.56
21:58:45|25937.56
21:58:46|25937.56
21:58:46|25935.64
21:58:48|25935.64
21:58:48|25935.64
21:58:49|25935.64
21:58:51|25937.05
21:58:52|25937.05
21:58:52|25937.05
21:58:53|25937.05
21:58:54|25937.05
21:58:56|25937.05
21:58:56|25937.05
21:58:57|25937.
21:58:58|25936.99
21:58:59|25936.99
21:59:01|25936.99
21:59:02|25936.99
21:59:03|25936.99
21:59:04|25936.99
21:59:06|25936.99
21:59:06|25936.99
21:59:08|25936.99
21:59:09|25936.99
21:59:10|25936.99
21:59:11|25936.99
21:59:12|25936.99
21:59:12|25935.57
21:59:14|25935.57
21:59:15|25937.26
21:59:16|25937.26
21:59:17|25937.22
21:59:19|25937.22
21:59:20|25937.22
21:59:20|25937.22
21:59:21|25937.22
21:59:23|25937.22
21:59:24|25937.22
21:59:24|25937.22
21:59:25|25937.22
21:59:27|25937.22
21:59:28|25937.22
21:59:29|25937.22
21:59:29|25937.22
21:59:31|25937.22
21:59:32|25937.22
21:59:32|25937.22
21:59:34|25937.22
21:59:35|25937.22
21:59:35|25937.22
21:59:36|25934.78
21:59:38|25933.38
21:59:38|25933.38
21:59:39|25933.38
21:59:40|25933.38
21:59:42|25933.38
21:59:43|25933.38
21:59:44|25933.39
21:59:45|25933.39
21:59:46|25933.39
21:59:47|25933.39
21:59:47|25933.39
21:59:49|25933.39
21:59:50|25933.39
21:59:50|25933.39
21:59:52|25933.39
21:59:53|25933.39
21:59:53|25933.39
21:59:55|25933.39
21:59:55|25933.39
21:59:56|25933.39
21:59:58|25933.39
21:59:58|25933.39
21:59:59|25933.39
22:00:01|25933.72
22:00:02|25933.73
22:00:03|25933.73
22:00:04|25928.74
22:00:05|25928.74
22:00:06|25928.74
22:00:07|25927.73
22:00:08|25924.75
22:00:09|25924.75
22:00:10|25924.75
22:00:11|25924.75
22:00:12|25923.39
22:00:14|25923.39
22:00:14|25923.37
22:00:15|25915.13
22:00:16|25915.14
22:00:17|25913.75
22:00:18|25913.71
22:00:19|25913.71
22:00:20|25913.71
22:00:21|25913.71
22:00:22|25913.71
22:00:23|25909.96
22:00:24|25909.96
22:00:25|25909.96
22:00:26|25909.96
22:00:27|25901.97
22:00:28|25901.97
22:00:29|25901.97
22:00:30|25901.97
22:00:31|25901.09
22:00:32|25901.09
22:00:33|25902.93
22:00:34|25902.93
22:00:35|25902.93
22:00:36|25902.58
22:00:37|25902.58
22:00:38|25907.31
22:00:39|25907.29
22:00:40|25907.25
22:00:41|25907.25
22:00:42|25907.19
22:00:43|25907.19
22:00:44|25907.19
22:00:45|25909.48
22:00:46|25916.76
22:00:47|25916.76
22:00:48|25916.48
22:00:49|25916.48
22:00:50|25916.48
22:00:51|25916.48
22:00:52|25920.9
22:00:53|25920.9
22:00:54|25920.9
22:00:55|25920.9
22:00:56|25920.9
22:00:57|25920.9
22:00:58|25920.9
22:00:59|25920.9
22:01:00|25920.9
22:01:02|25920.9
22:01:03|25920.9
22:01:04|25919.8
22:01:05|25918.1
22:01:07|25918.1
22:01:07|25918.1
22:01:08|25918.1
22:01:09|25919.38
22:01:11|25919.38
22:01:12|25918.09
22:01:12|25918.09
22:01:14|25918.1
22:01:15|25918.1
22:01:16|25919.4
22:01:17|25919.4
22:01:18|25919.4
22:01:19|25919.4
22:01:20|25919.4
22:01:21|25919.4
22:01:22|25918.11
22:01:23|25918.11
22:01:24|25917.
22:01:25|25917.
22:01:26|25917.
22:01:27|25917.
22:01:28|25917.
22:01:29|25917.7
22:01:30|25917.7
22:01:31|25917.7
22:01:32|25920.65
22:01:33|25920.88
22:01:34|25920.88
22:01:35|25920.57
22:01:36|25920.57
22:01:37|25920.57
22:01:38|25920.57
22:01:39|25920.57
22:01:40|25920.57
22:01:41|25920.57
22:01:42|25920.57
22:01:43|25919.72
22:01:44|25920.16
22:01:45|25920.16
22:01:46|25920.16
22:01:47|25920.16
22:01:48|25920.16
22:01:49|25920.16
22:01:50|25920.16
22:01:51|25920.16
22:01:52|25920.16
22:01:53|25920.16
22:01:54|25920.16
22:01:55|25920.16
22:01:56|25920.16
22:01:57|25920.16
22:01:58|25920.16
22:01:59|25920.
22:02:00|25920.
22:02:01|25920.
22:02:02|25920.
22:02:03|25920.
22:02:04|25920.
22:02:05|25919.98
22:02:06|25919.98
22:02:07|25919.98
22:02:09|25919.98
22:02:09|25919.98
22:02:10|25919.98
22:02:12|25919.98
22:02:12|25919.98
22:02:13|25919.95
22:02:14|25919.95
22:02:16|25919.95
22:02:17|25918.53
22:02:17|25918.71
22:02:18|25918.71
22:02:20|25918.71
22:02:20|25918.71
22:02:21|25918.83
22:02:22|25918.83
22:02:24|25918.83
22:02:25|25904.07
22:02:26|25904.07
22:02:27|25904.07
22:02:28|25905.26
22:02:28|25905.26
22:02:30|25907.
22:02:30|25907.
22:02:31|25907.
22:02:32|25907.
22:02:34|25907.
22:02:35|25907.
22:02:35|25907.
22:02:37|25907.
22:02:37|25907.
22:02:38|25919.6
22:02:39|25919.6
22:02:40|25919.6
22:02:41|25919.6
22:02:42|25919.6
22:02:44|25919.6
22:02:44|25918.71
22:02:45|25919.58
22:02:47|25919.58
22:02:47|25919.66
22:02:48|25918.71
22:02:49|25918.71
22:02:51|25918.71
22:02:52|25927.52
22:02:52|25927.52
22:02:53|25927.52
22:02:55|25919.93
22:02:55|25919.93
22:02:56|25919.93
22:02:57|25919.93
22:02:58|25924.41
22:03:00|25924.41
22:03:00|25924.37
22:03:02|25925.38
22:03:03|25925.38
22:03:04|25925.38
22:03:05|25917.86
22:03:06|25917.86
22:03:07|25917.86
22:03:08|25917.86
22:03:09|25917.86
22:03:10|25917.86
22:03:11|25917.86
22:03:12|25917.86
22:03:14|25917.86
22:03:14|25917.86
22:03:16|25917.86
22:03:17|25917.86
22:03:18|25917.86
22:03:19|25917.86
22:03:20|25908.65
22:03:20|25908.2
22:03:22|25908.2
22:03:22|25908.2
22:03:24|25908.2
22:03:25|25908.2
22:03:26|25908.2
22:03:27|25908.16
22:03:28|25909.35
22:03:29|25910.98
22:03:30|25910.98
22:03:30|25910.98
22:03:31|25910.98
22:03:33|25910.98
22:03:34|25910.98
22:03:34|25906.52
22:03:36|25906.49
22:03:37|25906.49
22:03:38|25906.49
22:03:39|25906.49
22:03:40|25906.49
22:03:41|25905.55
22:03:41|25905.55
22:03:43|25905.55
22:03:43|25905.55
22:03:45|25905.55
22:03:46|25905.55
22:03:47|25905.55
22:03:47|25905.55
22:03:49|25905.55
22:03:50|25907.58
22:03:51|25907.58
22:03:52|25907.58
22:03:52|25907.58
22:03:54|25907.58
22:03:54|25904.2
22:03:56|25904.2
22:03:57|25904.2
22:03:58|25904.2
22:03:58|25904.2
22:04:00|25904.2
22:04:01|25904.2
22:04:02|25904.2
22:04:03|25904.2
22:04:04|25904.2
22:04:05|25904.2
22:04:06|25904.2
22:04:08|25904.2
22:04:08|25904.2
22:04:10|25904.2
22:04:11|25904.96
22:04:11|25904.96
22:04:13|25904.96
22:04:14|25904.96
22:04:15|25904.96
22:04:16|25904.96
22:04:17|25907.75
22:04:18|25907.75
22:04:18|25907.75
22:04:19|25907.7
22:04:21|25907.7
22:04:22|25907.7
22:04:23|25907.7
22:04:24|25907.7
22:04:25|25907.7
22:04:26|25907.7
22:04:27|25907.7
22:04:28|25905.88
22:04:29|25905.88
22:04:30|25905.88
22:04:31|25905.88
22:04:32|25901.3
22:04:33|25901.3
22:04:35|25901.3
22:04:35|25901.3
22:04:37|25901.3
22:04:37|25901.3
22:04:38|25901.3
22:04:39|25901.3
22:04:40|25901.3
22:04:41|25901.3
22:04:43|25901.3
22:04:44|25901.3
22:04:44|25901.3
22:04:45|25901.3
22:04:46|25901.3
22:04:48|25901.3
22:04:48|25901.3
22:04:49|25901.3
22:04:50|25908.19
22:04:51|25908.19
22:04:52|25907.2
22:04:54|25907.2
22:04:54|25907.2
22:04:55|25908.14
22:04:56|25908.14
22:04:57|25908.14
22:04:58|25907.2
22:05:00|25906.63
22:05:00|25906.63
22:05:01|25906.63
22:05:02|25906.63
22:05:03|25906.63
22:05:04|25906.63
22:05:06|25906.63
22:05:06|25906.63
22:05:08|25906.63
22:05:09|25907.98
22:05:10|25907.98
22:05:11|25907.98
22:05:12|25907.98
22:05:13|25907.98
22:05:14|25907.98
22:05:15|25907.98
22:05:16|25907.98
22:05:17|25907.98
22:05:18|25907.98
22:05:19|25907.98
22:05:20|25906.7
22:05:21|25906.7
22:05:22|25906.7
22:05:23|25906.7
22:05:24|25906.72
22:05:25|25906.72
22:05:26|25907.97
22:05:27|25907.97
22:05:28|25907.97
22:05:29|25907.97
22:05:30|25907.97
22:05:31|25907.98
22:05:32|25907.98
22:05:33|25907.98
22:05:34|25907.98
22:05:35|25907.98
22:05:37|25907.98
22:05:37|25907.98
22:05:38|25907.98
22:05:39|25907.98
22:05:40|25907.98
22:05:41|25907.98
22:05:43|25908.
22:05:43|25908.
22:05:45|25908.
22:05:45|25908.
22:05:46|25908.
22:05:47|25908.
22:05:48|25908.
22:05:49|25908.
22:05:50|25908.
22:05:51|25908.
22:05:53|25908.
22:05:53|25908.
22:05:54|25908.
22:05:56|25908.
22:05:56|25908.01
22:05:57|25912.29
22:05:58|25916.31
22:05:59|25916.31
22:06:00|25916.31
22:06:01|25916.31
22:06:02|25916.31
22:06:03|25916.31
22:06:04|25916.31
22:06:05|25916.31
22:06:06|25916.31
22:06:07|25916.31
22:06:09|25916.31
22:06:10|25916.31
22:06:11|25916.31
22:06:12|25916.31
22:06:13|25916.31
22:06:14|25916.31
22:06:15|25916.31
22:06:16|25919.24
22:06:17|25919.24
22:06:18|25920.61
22:06:19|25920.61
22:06:20|25920.61
22:06:21|25920.61
22:06:22|25920.61
22:06:23|25920.61
22:06:24|25920.61
22:06:25|25920.61
22:06:26|25920.61
22:06:27|25920.62
22:06:28|25920.62
22:06:29|25919.37
22:06:30|25920.59
22:06:31|25920.59
22:06:32|25920.59
22:06:33|25920.59
22:06:34|25920.59
22:06:35|25920.59
22:06:36|25920.59
22:06:37|25920.59
22:06:38|25920.59
22:06:39|25920.59
22:06:40|25920.59
22:06:41|25920.59
22:06:42|25920.59
22:06:43|25920.62
22:06:44|25920.62
22:06:45|25920.62
22:06:46|25920.62
22:06:47|25920.62
22:06:48|25920.62
22:06:49|25925.43
22:06:50|25925.43
22:06:51|25925.43
22:06:52|25925.43
22:06:53|25925.43
22:06:54|25925.43
22:06:55|25925.4
22:06:56|25925.4
22:06:57|25925.4
22:06:58|25925.4
22:06:59|25925.4
22:07:00|25925.4
22:07:01|25925.4
22:07:02|25925.4
22:07:03|25925.4
22:07:04|25925.4
22:07:05|25925.41
22:07:06|25925.41
22:07:07|25925.41
22:07:09|25925.41
22:07:09|25925.41
22:07:10|25925.99
22:07:12|25925.99
22:07:13|25925.99
22:07:14|25925.99
22:07:14|25925.99
22:07:16|25925.99
22:07:17|25925.99
22:07:18|25925.99
22:07:19|25919.41
22:07:20|25919.41
22:07:20|25919.41
22:07:22|25919.23
22:07:23|25919.23
22:07:24|25919.23
22:07:25|25919.23
22:07:25|25919.23
22:07:27|25919.23
22:07:28|25919.23
22:07:29|25919.23
22:07:30|25919.23
22:07:31|25919.23
22:07:31|25919.23
22:07:33|25919.23
22:07:33|25919.24
22:07:34|25919.24
22:07:36|25919.24
22:07:36|25919.24
22:07:38|25919.24
22:07:39|25919.24
22:07:39|25919.59
22:07:41|25919.59
22:07:42|25919.59
22:07:43|25919.59
22:07:44|25919.59
22:07:45|25919.6
22:07:46|25919.6
22:07:47|25919.6
22:07:48|25919.6
22:07:48|25919.6
22:07:49|25919.6
22:07:51|25919.6
22:07:52|25919.6
22:07:53|25919.6
22:07:54|25919.6
22:07:55|25919.6
22:07:56|25919.6
22:07:57|25919.6
22:07:57|25917.82
22:07:58|25917.82
22:08:00|25919.6
22:08:00|25919.6
22:08:02|25919.6
22:08:03|25919.6
22:08:04|25919.6
22:08:05|25919.6
22:08:06|25919.6
22:08:07|25919.6
22:08:08|25919.6
22:08:09|25919.6
22:08:10|25919.6
22:08:11|25919.6
22:08:12|25919.6
22:08:13|25919.6
22:08:14|25919.6
22:08:15|25916.54
22:08:16|25912.03
22:08:17|25912.03
22:08:18|25912.03
22:08:19|25912.03
22:08:20|25912.03
22:08:21|25912.03
22:08:22|25909.93
22:08:23|25909.93
22:08:24|25909.93
22:08:25|25909.93
22:08:26|25909.93
22:08:27|25909.93
22:08:28|25909.93
22:08:29|25909.93
22:08:30|25909.93
22:08:31|25909.93
22:08:32|25909.93
22:08:33|25909.93
22:08:34|25909.93
22:08:35|25909.93
22:08:36|25911.34
22:08:37|25911.3
22:08:38|25911.3
22:08:39|25909.8
22:08:40|25909.8
22:08:41|25909.8
22:08:42|25911.1
22:08:43|25911.1
22:08:44|25908.42
22:08:45|25908.42
22:08:46|25908.42
22:08:47|25908.42
22:08:49|25908.42
22:08:50|25908.42
22:08:50|25908.42
22:08:51|25908.42
22:08:52|25911.1
22:08:54|25911.1
22:08:54|25911.11
22:08:55|25911.11
22:08:56|25911.11
22:08:57|25911.11
22:08:58|25911.11
22:08:59|25911.11
22:09:01|25911.11
22:09:01|25907.92
22:09:03|25906.76
22:09:04|25906.76
22:09:04|25906.76
22:09:05|25906.76
22:09:07|25906.87
22:09:08|25906.87
22:09:09|25906.87
22:09:10|25906.87
22:09:12|25906.87
22:09:13|25906.87
22:09:14|25906.87
22:09:15|25906.87
22:09:16|25906.87
22:09:17|25906.87
22:09:18|25906.87
22:09:19|25906.87
22:09:20|25906.87
22:09:21|25906.87
22:09:22|25906.87
22:09:23|25906.87
22:09:24|25906.87
22:09:26|25906.87
22:09:27|25906.87
22:09:27|25906.87
22:09:29|25906.87
22:09:30|25906.87
22:09:31|25906.87
22:09:32|25906.87
22:09:33|25906.87
22:09:33|25906.87
22:09:35|25906.87
22:09:35|25906.87
22:09:37|25906.87
22:09:37|25906.87
22:09:39|25906.87
22:09:39|25906.87
22:09:40|25906.87
22:09:42|25906.87
22:09:42|25910.11
22:09:43|25910.11
22:09:45|25910.11
22:09:46|25910.11
22:09:47|25910.11
22:09:47|25910.11
22:09:49|25910.11
22:09:49|25909.04
22:09:51|25909.79
22:09:51|25909.08
22:09:52|25909.08
22:09:54|25911.22
22:09:55|25911.22
22:09:55|25911.22
22:09:57|25911.22
22:09:58|25911.22
22:09:58|25911.22
22:10:00|25911.22
22:10:00|25911.22
22:10:01|25911.22
22:10:02|25911.22
22:10:04|25911.22
22:10:05|25911.22
22:10:06|25907.9
22:10:07|25907.9
22:10:08|25910.59
22:10:09|25910.59
22:10:10|25910.59
22:10:11|25910.59
22:10:13|25910.59
22:10:13|25910.59
22:10:14|25910.59
22:10:16|25910.59
22:10:17|25911.07
22:10:18|25911.07
22:10:19|25911.07
22:10:19|25911.07
22:10:21|25911.07
22:10:21|25911.07
22:10:23|25911.07
22:10:24|25911.07
22:10:24|25911.07
22:10:25|25911.07
22:10:27|25911.07
22:10:28|25912.84
22:10:29|25912.84
22:10:30|25912.84
22:10:31|25918.43
22:10:32|25918.43
22:10:33|25918.43
22:10:34|25916.58
22:10:35|25916.58
22:10:36|25916.58
22:10:37|25916.58
22:10:38|25918.75
22:10:39|25918.75
22:10:40|25918.74
22:10:41|25918.73
22:10:42|25918.73
22:10:43|25918.73
22:10:44|25918.73
22:10:45|25918.73
22:10:46|25918.73
22:10:47|25918.78
22:10:48|25918.78
22:10:49|25918.78
22:10:50|25918.78
22:10:51|25918.78
22:10:52|25918.78
22:10:53|25918.78
22:10:54|25918.78
22:10:55|25918.78
22:10:56|25918.78
22:10:57|25918.78
22:10:58|25918.78
22:10:59|25918.78
22:11:00|25918.78
22:11:01|25918.78
22:11:02|25918.78
22:11:03|25918.78
22:11:04|25918.78
22:11:05|25918.78
22:11:06|25918.78
22:11:07|25918.78
22:11:08|25918.78
22:11:09|25919.07
22:11:10|25919.07
22:11:11|25919.07
22:11:13|25919.07
22:11:13|25919.07
22:11:15|25919.07
22:11:16|25919.07
22:11:17|25919.07
22:11:18|25919.07
22:11:19|25919.07
22:11:20|25919.07
22:11:20|25919.07
22:11:22|25919.07
22:11:23|25919.07
22:11:24|25919.07
22:11:24|25919.07
22:11:25|25919.07
22:11:27|25919.07
22:11:28|25919.01
22:11:29|25919.01
22:11:30|25919.01
22:11:31|25919.01
22:11:32|25919.01
22:11:33|25919.01
22:11:34|25919.01
22:11:35|25918.99
22:11:36|25918.99
22:11:37|25918.99
22:11:38|25918.99
22:11:39|25918.99
22:11:40|25917.64
22:11:41|25917.64
22:11:42|25917.64
22:11:43|25917.64
22:11:44|25917.64
22:11:45|25917.64
22:11:46|25917.64
22:11:47|25917.64
22:11:48|25912.48
22:11:49|25912.48
22:11:50|25909.22
22:11:51|25909.02
22:11:52|25909.02
22:11:53|25909.02
22:11:54|25909.02
22:11:55|25909.02
22:11:56|25909.02
22:11:57|25909.02
22:11:58|25909.02
22:11:59|25909.02
22:12:00|25909.02
22:12:01|25909.02
22:12:02|25907.31
22:12:03|25907.31
22:12:04|25907.31
22:12:05|25907.31
22:12:06|25907.31
22:12:07|25907.31
22:12:08|25907.31
22:12:09|25907.26
22:12:10|25907.26
22:12:11|25907.16
22:12:12|25905.21
22:12:14|25905.21
22:12:15|25905.21
22:12:16|25905.21
22:12:16|25905.21
22:12:18|25903.39
22:12:19|25903.39
22:12:19|25903.39
22:12:21|25903.39
22:12:22|25903.39
22:12:23|25900.98
22:12:24|25900.98
22:12:25|25900.98
22:12:26|25900.98
22:12:27|25900.98
22:12:28|25900.98
22:12:29|25900.98
22:12:30|25900.98
22:12:31|25900.98
22:12:32|25900.98
22:12:32|25900.98
22:12:34|25900.98
22:12:35|25900.98
22:12:36|25900.98
22:12:36|25900.98
22:12:38|25900.2
22:12:39|25900.
22:12:39|25900.
22:12:41|25900.
22:12:42|25900.
22:12:43|25900.
22:12:44|25900.
22:12:45|25902.56
22:12:45|25902.56
22:12:47|25902.56
22:12:48|25901.97
22:12:49|25901.97
22:12:50|25901.97
22:12:50|25901.97
22:12:52|25901.97
22:12:53|25901.97
22:12:53|25902.03
22:12:55|25902.03
22:12:56|25902.03
22:12:57|25897.72
22:12:58|25897.72
22:12:58|25897.72
22:13:00|25897.72
22:13:01|25897.72
22:13:02|25897.72
22:13:03|25897.72
22:13:03|25897.72
22:13:05|25900.03
22:13:06|25900.03
22:13:07|25900.03
22:13:07|25900.03
22:13:08|25900.03
22:13:09|25900.03
22:13:11|25900.03
22:13:11|25900.03
22:13:13|25900.03
22:13:14|25900.03
22:13:16|25900.03
22:13:17|25901.21
22:13:18|25901.21
22:13:19|25901.2
22:13:20|25901.2
22:13:21|25901.2
22:13:22|25901.2
22:13:24|25901.2
22:13:25|25901.2
22:13:25|25901.2
22:13:27|25901.09
22:13:28|25901.09
22:13:29|25903.54
22:13:30|25903.54
22:13:31|25903.54
22:13:32|25903.54
22:13:33|25903.54
22:13:34|25903.41
22:13:35|25903.41
22:13:35|25901.99
22:13:37|25901.99
22:13:38|25900.91
22:13:39|25900.91
22:13:40|25900.91
22:13:41|25900.91
22:13:42|25900.91
22:13:42|25900.91
22:13:43|25903.19
22:13:45|25903.19
22:13:46|25903.19
22:13:47|25903.19
22:13:48|25903.19
22:13:49|25903.19
22:13:50|25903.19
22:13:51|25903.19
22:13:51|25903.19
22:13:52|25903.19
22:13:54|25903.19
22:13:55|25903.19
22:13:56|25903.19
22:13:56|25903.19
22:13:58|25903.19
22:13:59|25903.19
22:14:00|25903.19
22:14:00|25903.19
22:14:02|25903.19
22:14:03|25902.92
22:14:04|25902.92
22:14:05|25902.92
22:14:06|25902.92
22:14:07|25902.92
22:14:08|25902.92
22:14:09|25902.92
22:14:09|25900.13
22:14:11|25891.43
22:14:12|25888.82
22:14:13|25888.82
22:14:14|25888.82
22:14:15|25888.82
22:14:16|25888.82
22:14:18|25889.34
22:14:18|25889.34
22:14:20|25889.34
22:14:21|25889.34
22:14:22|25889.34
22:14:23|25889.34
22:14:24|25889.34
22:14:25|25889.34
22:14:26|25888.93
22:14:27|25888.93
22:14:28|25888.93
22:14:29|25888.93
22:14:30|25888.93
22:14:31|25888.93
22:14:32|25889.6
22:14:33|25889.6
22:14:34|25889.6
22:14:35|25889.6
22:14:36|25889.6
22:14:37|25889.6
22:14:38|25889.6
22:14:39|25889.6
22:14:40|25896.54
22:14:41|25896.54
22:14:42|25896.54
22:14:43|25896.54
22:14:44|25896.54
22:14:46|25896.54
22:14:46|25896.54
22:14:47|25896.54
22:14:48|25896.54
22:14:49|25899.04
22:14:50|25899.04
22:14:51|25899.04
22:14:52|25899.04
22:14:53|25899.04
22:14:54|25899.04
22:14:55|25899.04
22:14:56|25899.04
22:14:57|25899.04
22:14:58|25899.04
22:14:59|25899.04
22:15:00|25899.04
22:15:01|25899.04
22:15:02|25899.04
22:15:03|25899.04
22:15:04|25899.04
22:15:05|25899.04
22:15:06|25899.04
22:15:07|25899.04
22:15:08|25899.04
22:15:09|25899.04
22:15:10|25900.48
22:15:11|25900.48
22:15:12|25900.48
22:15:13|25900.48
22:15:14|25900.48
22:15:16|25900.48
22:15:17|25900.48
22:15:18|25900.48
22:15:19|25900.48
22:15:20|25900.48
22:15:22|25900.48
22:15:22|25900.02
22:15:23|25892.26
22:15:24|25886.77
22:15:25|25886.77
22:15:26|25890.83
22:15:27|25890.83
22:15:28|25890.83
22:15:29|25890.83
22:15:30|25890.83
22:15:31|25890.83
22:15:32|25890.83
22:15:33|25887.86
22:15:34|25887.86
22:15:35|25890.59
22:15:36|25890.59
22:15:37|25890.59
22:15:38|25890.59
22:15:39|25890.59
22:15:40|25890.59
22:15:41|25890.59
22:15:42|25890.59
22:15:43|25890.59
22:15:45|25890.53
22:15:46|25890.53
22:15:47|25890.53
22:15:47|25890.53
22:15:49|25890.53
22:15:50|25890.53
22:15:51|25890.53
22:15:52|25890.53
22:15:52|25890.53
22:15:54|25890.53
22:15:54|25890.53
22:15:56|25887.6
22:15:56|25887.6
22:15:58|25890.33
22:15:58|25890.33
22:16:00|25890.33
22:16:01|25890.33
22:16:02|25890.33
22:16:03|25890.39
22:16:04|25890.39
22:16:05|25890.39
22:16:05|25890.91
22:16:07|25890.91
22:16:07|25892.41
22:16:09|25894.17
22:16:09|25896.29
22:16:10|25895.56
22:16:11|25895.56
22:16:12|25895.56
22:16:14|25895.56
22:16:15|25895.56
22:16:15|25895.56
22:16:17|25892.83
22:16:18|25894.65
22:16:20|25894.65
22:16:21|25888.39
22:16:22|25888.39
22:16:22|25888.09
22:16:24|25891.05
22:16:25|25891.05
22:16:26|25891.03
22:16:27|25891.03
22:16:28|25891.03
22:16:29|25891.03
22:16:30|25891.03
22:16:31|25891.03
22:16:32|25891.03
22:16:33|25891.03
22:16:34|25891.03
22:16:35|25891.02
22:16:36|25891.03
22:16:37|25891.02
22:16:38|25891.03
22:16:39|25891.03
22:16:40|25891.03
22:16:41|25891.03
22:16:42|25891.03
22:16:43|25893.39
22:16:44|25895.43
22:16:45|25895.43
22:16:46|25895.43
22:16:47|25895.43
22:16:48|25895.43
22:16:49|25895.43
22:16:50|25895.43
22:16:51|25895.43
22:16:52|25895.43
22:16:53|25895.43
22:16:54|25895.43
22:16:55|25895.43
22:16:56|25896.77
22:16:57|25896.77
22:16:58|25896.77
22:16:59|25896.77
22:17:00|25896.77
22:17:01|25896.77
22:17:02|25896.37
22:17:03|25896.37
22:17:04|25896.37
22:17:05|25896.37
22:17:06|25896.37
22:17:07|25896.37
22:17:08|25896.37
22:17:09|25896.37
22:17:10|25896.37
22:17:11|25896.37
22:17:12|25896.37
22:17:13|25897.65
22:17:14|25897.66
22:17:15|25894.43
22:17:16|25894.07
22:17:17|25894.07
22:17:19|25894.06
22:17:20|25894.06
22:17:21|25894.02
22:17:22|25894.02
22:17:23|25894.02
22:17:24|25894.02
22:17:24|25894.02
22:17:26|25894.02
22:17:27|25896.57
22:17:28|25896.57
22:17:29|25896.57
22:17:30|25896.53
22:17:31|25896.53
22:17:32|25896.53
22:17:33|25896.53
22:17:34|25896.53
22:17:35|25896.53
22:17:35|25896.53
22:17:37|25896.53
22:17:38|25894.97
22:17:39|25895.92
22:17:39|25895.92
22:17:40|25895.92
22:17:41|25895.92
22:17:43|25895.92
22:17:44|25895.92
22:17:45|25895.92
22:17:46|25895.92
22:17:47|25895.92
22:17:48|25895.92
22:17:49|25895.92
22:17:50|25895.92
22:17:51|25895.92
22:17:52|25895.92
22:17:53|25895.92
22:17:54|25895.95
22:17:55|25895.95
22:17:56|25895.95
22:17:57|25901.39
22:17:58|25907.33
22:17:59|25907.33
22:18:00|25907.33
22:18:01|25908.37
22:18:02|25903.91
22:18:03|25903.91
22:18:03|25903.91
22:18:05|25903.91
22:18:06|25903.91
22:18:07|25903.91
22:18:07|25906.38
22:18:08|25906.38
22:18:09|25906.24
22:18:10|25906.52
22:18:11|25906.52
22:18:13|25905.98
22:18:14|25905.98
22:18:15|25905.98
22:18:16|25905.98
22:18:17|25905.98
22:18:17|25905.98
22:18:19|25905.98
22:18:20|25905.98
22:18:21|25905.98
22:18:23|25905.98
22:18:23|25907.07
22:18:24|25907.11
22:18:25|25907.11
22:18:26|25907.13
22:18:27|25907.13
22:18:28|25907.14
22:18:29|25907.11
22:18:30|25907.11
22:18:31|25907.11
22:18:32|25907.11
22:18:33|25907.11
22:18:34|25907.11
22:18:35|25907.11
22:18:36|25907.11
22:18:37|25907.11
22:18:38|25907.11
22:18:39|25907.11
22:18:40|25908.4
22:18:41|25908.4
22:18:42|25908.4
22:18:43|25908.4
22:18:44|25908.4
22:18:45|25908.4
22:18:46|25908.4
22:18:47|25908.4
22:18:48|25908.4
22:18:49|25908.41
22:18:50|25908.41
22:18:51|25908.41
22:18:52|25907.19
22:18:53|25907.2
22:18:54|25907.2
22:18:55|25907.2
22:18:56|25908.4
22:18:57|25908.4
22:18:58|25908.4
22:18:59|25908.4
22:19:00|25908.4
22:19:01|25908.4
22:19:02|25908.4
22:19:03|25908.4
22:19:04|25908.4
22:19:05|25908.4
22:19:06|25908.4
22:19:07|25910.2
22:19:08|25910.2
22:19:09|25910.2
22:19:10|25910.2
22:19:11|25910.2
22:19:12|25910.2
22:19:13|25910.2
22:19:14|25910.2
22:19:15|25910.2
22:19:16|25910.2
22:19:17|25911.84
22:19:18|25911.84
22:19:20|25911.84
22:19:21|25910.81
22:19:22|25910.81
22:19:23|25910.81
22:19:25|25910.81
22:19:25|25910.81
22:19:26|25910.81
22:19:27|25910.81
22:19:28|25910.81
22:19:29|25910.81
22:19:30|25910.81
22:19:31|25910.81
22:19:32|25910.81
22:19:33|25910.81
22:19:34|25910.81
22:19:36|25910.81
22:19:36|25910.81
22:19:37|25910.81
22:19:38|25910.81
22:19:39|25911.83
22:19:40|25911.83
22:19:41|25911.83
22:19:42|25911.83
22:19:43|25911.83
22:19:44|25911.83
22:19:45|25909.46
22:19:46|25909.46
22:19:47|25909.46
22:19:48|25909.46
22:19:49|25906.41
22:19:50|25908.36
22:19:51|25908.36
22:19:52|25908.36
22:19:53|25908.36
22:19:54|25908.36
22:19:55|25908.36
22:19:56|25908.36
22:19:57|25908.36
22:19:58|25908.36
22:19:59|25906.41
22:20:00|25906.41
22:20:01|25906.41
22:20:02|25906.41
22:20:03|25906.41
22:20:04|25906.41
22:20:05|25906.41
22:20:06|25906.41
22:20:07|25906.41
22:20:09|25906.41
22:20:09|25906.41
22:20:10|25902.72
22:20:11|25902.72
22:20:12|25902.72
22:20:13|25902.72
22:20:14|25902.72
22:20:15|25904.64
22:20:16|25904.64
22:20:17|25902.73
22:20:18|25902.91
22:20:19|25902.91
22:20:21|25902.91
22:20:22|25902.91
22:20:23|25903.27
22:20:24|25903.27
22:20:26|25903.27
22:20:26|25903.27
22:20:27|25903.27
22:20:28|25903.27
22:20:29|25903.27
22:20:30|25903.43
22:20:31|25903.43
22:20:32|25903.43
22:20:33|25903.43
22:20:34|25903.43
22:20:35|25905.39
22:20:36|25905.39
22:20:37|25905.39
22:20:38|25905.39
22:20:39|25905.39
22:20:40|25905.39
22:20:41|25905.39
22:20:42|25905.39
22:20:44|25905.39
22:20:45|25905.39
22:20:46|25905.39
22:20:47|25905.39
22:20:48|25905.39
22:20:48|25905.39
22:20:49|25905.39
22:20:51|25905.39
22:20:52|25905.39
22:20:53|25906.07
22:20:54|25906.07
22:20:55|25906.07
22:20:55|25906.07
22:20:56|25906.07
22:20:58|25906.07
22:20:58|25906.07
22:20:59|25906.07
22:21:00|25906.07
22:21:01|25906.07
22:21:02|25906.07
22:21:03|25906.07
22:21:05|25906.07
22:21:05|25906.07
22:21:06|25906.07
22:21:07|25906.07
22:21:08|25906.07
22:21:09|25906.07
22:21:10|25906.07
22:21:11|25906.07
22:21:12|25906.07
22:21:14|25904.05
22:21:15|25904.05
22:21:16|25904.05
22:21:16|25904.05
22:21:17|25904.05
22:21:18|25904.05
22:21:19|25904.05
22:21:21|25904.05
22:21:21|25904.05
22:21:23|25904.05
22:21:24|25890.05
22:21:25|25890.05
22:21:26|25890.05
22:21:27|25891.64
22:21:28|25891.64
22:21:29|25891.64
22:21:30|25890.21
22:21:31|25890.21
22:21:32|25891.66
22:21:33|25891.82
22:21:34|25891.82
22:21:35|25891.82
22:21:36|25891.82
22:21:37|25891.82
22:21:38|25891.82
22:21:39|25897.68
22:21:40|25897.68
22:21:41|25897.68
22:21:42|25897.68
22:21:43|25897.68
22:21:44|25897.68
22:21:45|25897.68
22:21:47|25897.68
22:21:47|25897.68
22:21:48|25897.68
22:21:49|25896.11
22:21:50|25896.11
22:21:51|25896.11
22:21:52|25896.11
22:21:53|25896.11
22:21:54|25896.11
22:21:55|25896.11
22:21:56|25896.11
22:21:57|25896.11
22:21:58|25896.11
22:21:59|25896.11
22:22:00|25896.11
22:22:01|25896.11
22:22:02|25896.11
22:22:03|25896.11
22:22:04|25896.11
22:22:05|25896.11
22:22:06|25896.11
22:22:08|25896.11
22:22:08|25896.11
22:22:09|25892.69
22:22:10|25892.69
22:22:11|25892.69
22:22:12|25892.69
22:22:13|25892.69
22:22:14|25892.69
22:22:15|25895.34
22:22:16|25895.34
22:22:17|25895.33
22:22:18|25895.33
22:22:19|25895.33
22:22:20|25895.33
22:22:21|25894.93
22:22:23|25894.65
22:22:24|25894.65
22:22:26|25894.65
22:22:27|25894.65
22:22:28|25894.65
22:22:29|25897.53
22:22:30|25901.27
22:22:31|25901.27
22:22:33|25898.1
22:22:34|25898.1
22:22:34|25898.1
22:22:36|25898.1
22:22:37|25898.1
22:22:37|25898.1
22:22:38|25898.1
22:22:40|25895.87
22:22:41|25895.87
22:22:42|25895.87
22:22:43|25897.88
22:22:44|25895.85
22:22:45|25895.85
22:22:46|25895.85
22:22:47|25895.85
22:22:48|25895.85
22:22:49|25895.85
22:22:50|25895.85
22:22:51|25895.85
22:22:52|25895.85
22:22:53|25895.85
22:22:54|25895.85
22:22:54|25895.85
22:22:56|25895.85
22:22:57|25895.85
22:22:58|25895.85
22:22:59|25892.68
22:23:00|25892.68
22:23:01|25892.68
22:23:02|25892.68
22:23:03|25892.68
22:23:04|25892.68
22:23:05|25892.68
22:23:06|25892.68
22:23:07|25892.68
22:23:08|25892.68
22:23:09|25892.68
22:23:10|25892.68
22:23:11|25892.68
22:23:12|25895.92
22:23:13|25895.92
22:23:14|25895.92
22:23:15|25895.92
22:23:16|25895.92
22:23:17|25896.46
22:23:18|25896.46
22:23:19|25896.46
22:23:20|25893.64
22:23:21|25893.64
22:23:22|25893.64
22:23:23|25893.64
22:23:25|25893.64
22:23:25|25893.64
22:23:26|25893.64
22:23:27|25893.64
22:23:28|25893.64
22:23:30|25890.81
22:23:31|25890.81
22:23:31|25890.81
22:23:32|25892.6
22:23:34|25892.6
22:23:35|25892.6
22:23:36|25892.58
22:23:37|25892.58
22:23:38|25892.58
22:23:38|25892.58
22:23:39|25892.58
22:23:40|25892.56
22:23:42|25892.56
22:23:42|25892.56
22:23:44|25892.56
22:23:44|25892.56
22:23:46|25892.56
22:23:46|25892.56
22:23:47|25892.56
22:23:48|25892.56
22:23:49|25892.56
22:23:51|25892.56
22:23:52|25892.56
22:23:53|25892.56
22:23:53|25892.56
22:23:55|25892.56
22:23:55|25892.56
22:23:56|25892.56
22:23:57|25892.56
22:23:58|25892.56
22:24:00|25892.56
22:24:00|25892.56
22:24:01|25892.56
22:24:02|25892.56
22:24:04|25891.79
22:24:04|25891.79
22:24:06|25891.79
22:24:07|25891.79
22:24:08|25895.38
22:24:09|25895.95
22:24:09|25898.1
22:24:11|25898.1
22:24:12|25898.1
22:24:13|25905.84
22:24:14|25905.84
22:24:15|25905.84
22:24:15|25905.84
22:24:17|25905.84
22:24:17|25905.84
22:24:19|25905.84
22:24:20|25899.93
22:24:21|25896.94
22:24:22|25896.94
22:24:23|25896.94
22:24:24|25896.94
22:24:25|25895.63
22:24:26|25895.63
22:24:27|25895.63
22:24:28|25895.63
22:24:30|25895.63
22:24:30|25895.63
22:24:32|25896.68
22:24:32|25896.68
22:24:33|25896.68
22:24:34|25896.68
22:24:35|25896.68
22:24:36|25896.68
22:24:37|25896.68
22:24:38|25896.68
22:24:39|25896.68
22:24:40|25895.54
22:24:41|25895.54
22:24:42|25895.54
22:24:43|25896.7
22:24:44|25896.7
22:24:46|25895.53
22:24:47|25895.53
22:24:47|25895.53
22:24:49|25895.53
22:24:49|25895.52
22:24:51|25895.52
22:24:52|25895.52
22:24:53|25895.52
22:24:54|25895.52
22:24:55|25896.76
22:24:55|25895.53
22:24:57|25895.53
22:24:58|25895.53
22:24:59|25895.53
22:25:00|25895.53
22:25:01|25895.53
22:25:01|25895.53
22:25:03|25895.53
22:25:03|25895.53
22:25:04|25895.53
22:25:05|25895.53
22:25:07|25895.53
22:25:07|25895.53
22:25:09|25895.53
22:25:09|25895.53
22:25:11|25901.36
22:25:11|25901.33
22:25:13|25901.34
22:25:13|25901.34
22:25:15|25901.33
22:25:15|25901.34
22:25:17|25901.33
22:25:17|25901.33
22:25:19|25901.33
22:25:19|25901.33
22:25:21|25901.33
22:25:21|25901.33
22:25:23|25901.33
22:25:24|25901.33
22:25:25|25901.33
22:25:26|25901.33
22:25:27|25901.33
22:25:29|25901.33
22:25:29|25901.33
22:25:30|25901.33
22:25:31|25901.33
22:25:32|25901.33
22:25:33|25901.33
22:25:34|25901.33
22:25:35|25900.43
22:25:36|25900.43
22:25:37|25900.43
22:25:38|25900.43
22:25:39|25900.43
22:25:40|25900.43
22:25:41|25900.43
22:25:42|25900.43
22:25:43|25900.43
22:25:44|25900.7
22:25:45|25900.7
22:25:46|25900.7
22:25:47|25900.7
22:25:48|25900.7
22:25:49|25900.7
22:25:50|25900.7
22:25:51|25900.7
22:25:52|25900.7
22:25:53|25900.7
22:25:54|25900.7
22:25:55|25900.7
22:25:56|25900.7
22:25:57|25900.7
22:25:58|25900.7
22:25:59|25900.7
22:26:00|25900.7
22:26:01|25900.86
22:26:02|25900.86
22:26:03|25900.86
22:26:04|25901.8
22:26:05|25901.8
22:26:06|25901.8
22:26:07|25901.85
22:26:08|25901.85
22:26:09|25901.85
22:26:10|25901.85
22:26:11|25901.85
22:26:12|25901.85
22:26:13|25901.85
22:26:14|25901.85
22:26:15|25901.85
22:26:16|25900.87
22:26:17|25900.87
22:26:18|25900.87
22:26:19|25900.87
22:26:20|25900.87
22:26:21|25900.87
22:26:22|25900.87
22:26:23|25900.87
22:26:24|25896.58
22:26:25|25898.17
22:26:27|25898.17
22:26:28|25898.17
22:26:30|25896.67
22:26:30|25896.67
22:26:32|25896.67
22:26:33|25896.65
22:26:34|25896.65
22:26:34|25896.62
22:26:35|25896.62
22:26:37|25896.62
22:26:38|25896.62
22:26:38|25896.62
22:26:39|25896.62
22:26:40|25896.69
22:26:41|25896.69
22:26:42|25896.69
22:26:43|25896.69
22:26:45|25896.69
22:26:45|25896.69
22:26:47|25896.69
22:26:48|25896.69
22:26:49|25896.69
22:26:49|25896.69
22:26:51|25896.69
22:26:52|25896.69
22:26:53|25896.69
22:26:54|25896.69
22:26:55|25896.69
22:26:56|25896.69
22:26:57|25897.92
22:26:58|25897.92
22:26:58|25897.92
22:27:00|25897.92
22:27:00|25897.92
22:27:02|25897.92
22:27:03|25897.92
22:27:04|25897.92
22:27:05|25897.92
22:27:06|25897.92
22:27:07|25897.92
22:27:08|25897.92
22:27:09|25897.92
22:27:10|25900.87
22:27:11|25900.87
22:27:12|25900.87
22:27:14|25900.87
22:27:14|25900.87
22:27:15|25900.87
22:27:16|25900.87
22:27:17|25900.87
22:27:18|25900.87
22:27:19|25900.87
22:27:20|25900.87
22:27:21|25900.87
22:27:22|25900.87
22:27:23|25900.87
22:27:24|25900.87
22:27:26|25900.87
22:27:26|25900.87
22:27:28|25900.87
22:27:29|25900.86
22:27:30|25900.86
22:27:30|25900.86
22:27:31|25900.86
22:27:33|25900.86
22:27:34|25900.86
22:27:35|25900.86
22:27:36|25900.86
22:27:37|25900.87
22:27:38|25900.87
22:27:39|25900.87
22:27:40|25900.87
22:27:41|25900.87
22:27:42|25900.87
22:27:43|25900.87
22:27:44|25900.87
22:27:45|25900.87
22:27:46|25900.87
22:27:47|25900.87
22:27:48|25900.87
22:27:49|25900.87
22:27:50|25900.87
22:27:51|25900.87
22:27:53|25900.87
22:27:53|25900.87
22:27:54|25900.87
22:27:55|25900.87
22:27:56|25900.87
22:27:57|25900.87
22:27:58|25900.87
22:27:59|25900.87
22:28:00|25900.87
22:28:01|25900.87
22:28:02|25900.87
22:28:03|25900.87
22:28:04|25900.87
22:28:05|25900.87
22:28:06|25900.87
22:28:07|25900.87
22:28:08|25900.87
22:28:09|25900.87
22:28:10|25900.87
22:28:11|25900.87
22:28:12|25900.87
22:28:13|25900.87
22:28:14|25900.87
22:28:15|25900.87
22:28:16|25900.87
22:28:17|25900.86
22:28:18|25900.86
22:28:19|25900.86
22:28:20|25900.86
22:28:21|25897.53
22:28:22|25900.41
22:28:23|25900.41
22:28:24|25900.41
22:28:25|25900.41
22:28:26|25900.42
22:28:27|25900.42
22:28:29|25898.14
22:28:30|25891.38
22:28:31|25890.97
22:28:32|25890.72
22:28:33|25890.72
22:28:35|25888.5
22:28:35|25888.5
22:28:36|25888.5
22:28:38|25888.5
22:28:38|25888.5
22:28:39|25888.5
22:28:40|25888.5
22:28:41|25888.5
22:28:42|25888.5
22:28:43|25888.5
22:28:44|25888.5
22:28:45|25889.02
22:28:46|25889.02
22:28:48|25889.02
22:28:48|25889.02
22:28:49|25890.74
22:28:50|25890.74
22:28:51|25890.75
22:28:52|25890.75
22:28:53|25890.75
22:28:54|25890.75
22:28:55|25890.75
22:28:56|25890.75
22:28:57|25890.75
22:28:58|25890.75
22:28:59|25890.75
22:29:00|25890.75
22:29:01|25890.75
22:29:02|25890.75
22:29:04|25890.75
22:29:04|25890.75
22:29:05|25890.75
22:29:06|25890.75
22:29:07|25890.75
22:29:08|25890.75
22:29:09|25890.75
22:29:10|25890.75
22:29:11|25890.75
22:29:12|25890.75
22:29:13|25890.75
22:29:14|25890.75
22:29:16|25890.75
22:29:17|25890.75
22:29:18|25890.72
22:29:19|25890.72
22:29:20|25890.72
22:29:21|25890.72
22:29:22|25890.72
22:29:23|25889.46
22:29:24|25889.46
22:29:25|25889.47
22:29:26|25890.15
22:29:27|25890.15
22:29:28|25890.15
22:29:28|25890.15
22:29:30|25890.15
22:29:31|25890.15
22:29:33|25890.74
22:29:34|25890.74
22:29:35|25893.14
22:29:36|25893.14
22:29:37|25892.96
22:29:38|25890.94
22:29:39|25890.94
22:29:40|25890.94
22:29:41|25890.94
22:29:42|25890.94
22:29:43|25890.94
22:29:44|25892.24
22:29:45|25892.24
22:29:46|25892.24
22:29:47|25892.24
22:29:48|25892.24
22:29:49|25892.24
22:29:50|25892.24
22:29:51|25892.24
22:29:52|25892.24
22:29:53|25892.21
22:29:54|25892.22
22:29:55|25892.22
22:29:56|25892.22
22:29:57|25892.22
22:29:58|25892.22
22:29:59|25892.22
22:30:00|25892.22
22:30:01|25892.22
22:30:02|25890.96
22:30:03|25890.96
22:30:04|25892.22
22:30:05|25892.22
22:30:06|25892.22
22:30:07|25892.22
22:30:08|25890.98
22:30:09|25890.98
22:30:10|25890.98
22:30:11|25890.98
22:30:12|25892.15
22:30:13|25892.15
22:30:14|25892.15
22:30:15|25892.15
22:30:16|25892.15
22:30:17|25892.15
22:30:18|25892.15
22:30:19|25892.15
22:30:20|25892.15
22:30:21|25890.96
22:30:22|25892.05
22:30:23|25892.05
22:30:24|25892.05
22:30:25|25892.05
22:30:26|25892.05
22:30:27|25892.05
22:30:28|25892.05
22:30:29|25892.05
22:30:30|25892.05
22:30:32|25892.05
22:30:32|25892.05
22:30:33|25892.05
22:30:34|25892.05
22:30:35|25891.93
22:30:37|25891.93
22:30:38|25891.93
22:30:39|25891.93
22:30:39|25891.93
22:30:41|25891.93
22:30:41|25891.93
22:30:42|25891.93
22:30:43|25891.93
22:30:45|25891.93
22:30:46|25891.93
22:30:46|25891.93
22:30:48|25891.93
22:30:49|25891.93
22:30:49|25891.68
22:30:51|25891.68
22:30:51|25891.68
22:30:52|25890.95
22:30:54|25890.95
22:30:54|25890.95
22:30:56|25890.95
22:30:57|25891.59
22:30:57|25890.89
22:30:58|25890.89
22:30:59|25890.89
22:31:00|25890.89
22:31:02|25890.89
22:31:03|25890.01
22:31:03|25890.01
22:31:05|25890.01
22:31:05|25890.01
22:31:07|25890.01
22:31:08|25890.01
22:31:09|25890.01
22:31:09|25890.01
22:31:11|25890.01
22:31:12|25890.01
22:31:13|25890.01
22:31:14|25890.01
22:31:14|25890.01
22:31:16|25890.01
22:31:17|25890.01
22:31:17|25890.01
22:31:19|25890.01
22:31:20|25890.01
22:31:21|25890.01
22:31:21|25890.01
22:31:23|25890.01
22:31:24|25890.01
22:31:24|25890.01
22:31:26|25890.01
22:31:27|25889.91
22:31:27|25889.91
22:31:29|25889.91
22:31:29|25889.91
22:31:30|25889.91
22:31:32|25889.91
22:31:34|25887.72
22:31:35|25887.72
22:31:36|25887.79
22:31:36|25887.79
22:31:38|25887.79
22:31:39|25887.79
22:31:40|25887.79
22:31:41|25887.79
22:31:42|25887.79
22:31:43|25887.79
22:31:44|25887.79
22:31:45|25887.79
22:31:46|25887.79
22:31:47|25887.79
22:31:48|25888.55
22:31:48|25888.55
22:31:50|25890.01
22:31:51|25890.01
22:31:52|25890.01
22:31:53|25890.01
22:31:54|25890.01
22:31:55|25890.01
22:31:56|25890.01
22:31:57|25890.01
22:31:58|25890.01
22:31:59|25890.01
22:32:00|25890.01
22:32:01|25887.72
22:32:02|25887.72
22:32:03|25887.72
22:32:04|25887.21
22:32:05|25887.21
22:32:06|25887.22
22:32:07|25887.28
22:32:08|25887.28
22:32:09|25887.3
22:32:10|25887.3
22:32:11|25887.3
22:32:12|25887.3
22:32:13|25887.3
22:32:14|25887.3
22:32:15|25887.3
22:32:16|25887.3
22:32:17|25887.3
22:32:18|25887.3
22:32:19|25887.3
22:32:20|25887.3
22:32:21|25887.3
22:32:22|25887.3
22:32:23|25887.3
22:32:24|25887.3
22:32:25|25887.3
22:32:26|25887.3
22:32:27|25887.3
22:32:28|25887.3
22:32:29|25887.3
22:32:30|25887.3
22:32:31|25887.3
22:32:32|25887.3
22:32:33|25887.3
22:32:35|25887.3
22:32:35|25887.3
22:32:37|25887.3
22:32:38|25887.3
22:32:39|25887.3
22:32:40|25887.3
22:32:41|25887.43
22:32:42|25887.43
22:32:43|25887.43
22:32:44|25887.43
22:32:45|25887.43
22:32:46|25887.43
22:32:47|25887.43
22:32:48|25888.62
22:32:49|25888.62
22:32:50|25887.51
22:32:51|25887.51
22:32:52|25887.51
22:32:53|25887.54
22:32:54|25888.62
22:32:55|25888.62
22:32:56|25888.62
22:32:57|25888.62
22:32:58|25888.62
22:32:59|25888.62
22:33:00|25888.62
22:33:01|25888.62
22:33:02|25888.62
22:33:03|25888.62
22:33:05|25888.62
22:33:05|25888.62
22:33:06|25888.62
22:33:07|25888.62
22:33:08|25888.62
22:33:09|25888.62
22:33:10|25888.62
22:33:11|25888.62
22:33:12|25888.62
22:33:13|25888.61
22:33:14|25888.61
22:33:15|25888.61
22:33:16|25888.61
22:33:17|25888.63
22:33:18|25888.63
22:33:19|25888.65
22:33:21|25888.66
22:33:22|25888.66
22:33:22|25888.67
22:33:23|25888.68
22:33:24|25888.68
22:33:25|25888.68
22:33:27|25888.68
22:33:27|25888.68
22:33:28|25888.68
22:33:29|25888.68
22:33:30|25888.68
22:33:31|25888.67
22:33:32|25888.67
22:33:34|25888.67
22:33:35|25888.68
22:33:36|25888.68
22:33:38|25888.68
22:33:38|25888.91
22:33:39|25888.91
22:33:40|25888.91
22:33:41|25888.91
22:33:42|25890.01
22:33:43|25896.61
22:33:44|25897.
22:33:45|25897.
22:33:46|25897.99
22:33:47|25897.99
22:33:48|25899.86
22:33:49|25904.25
22:33:50|25899.85
22:33:51|25899.85
22:33:52|25899.85
22:33:54|25899.85
22:33:55|25899.85
22:33:56|25904.92
22:33:57|25904.92
22:33:58|25904.92
22:33:59|25904.92
22:34:00|25904.92
22:34:01|25906.06
22:34:02|25906.06
22:34:03|25906.06
22:34:04|25906.06
22:34:05|25910.84
22:34:06|25910.84
22:34:07|25910.84
22:34:07|25910.84
22:34:09|25910.84
22:34:09|25910.84
22:34:11|25910.84
22:34:12|25910.84
22:34:13|25910.84
22:34:14|25910.84
22:34:14|25910.84
22:34:16|25910.84
22:34:17|25910.84
22:34:18|25910.84
22:34:19|25907.54
22:34:19|25908.28
22:34:21|25908.28
22:34:22|25908.28
22:34:23|25908.28
22:34:24|25908.28
22:34:25|25908.28
22:34:26|25908.28
22:34:27|25904.79
22:34:28|25904.79
22:34:29|25904.79
22:34:30|25904.79
22:34:31|25904.9
22:34:32|25904.9
22:34:33|25904.9
22:34:34|25904.9
22:34:36|25904.9
22:34:36|25904.9
22:34:37|25904.9
22:34:38|25904.9
22:34:39|25904.9
22:34:40|25910.
22:34:41|25910.
22:34:42|25910.
22:34:43|25910.
22:34:44|25910.
22:34:45|25910.
22:34:46|25910.
22:34:47|25910.
22:34:48|25910.
22:34:49|25909.4
22:34:51|25909.4
22:34:52|25909.4
22:34:53|25909.4
22:34:53|25909.4
22:34:54|25909.4
22:34:55|25909.4
22:34:57|25909.1
22:34:57|25909.1
22:34:58|25909.1
22:34:59|25909.1
22:35:00|25909.1
22:35:01|25909.1
22:35:03|25909.1
22:35:04|25909.1
22:35:05|25909.1
22:35:05|25909.1
22:35:07|25903.57
22:35:08|25903.57
22:35:09|25903.57
22:35:10|25903.57
22:35:10|25903.57
22:35:12|25903.57
22:35:13|25903.57
22:35:14|25905.92
22:35:15|25900.44
22:35:16|25900.44
22:35:16|25900.44
22:35:18|25900.44
22:35:19|25900.44
22:35:20|25900.44
22:35:21|25900.44
22:35:22|25900.44
22:35:22|25898.34
22:35:23|25898.34
22:35:25|25898.34
22:35:26|25898.34
22:35:27|25898.34
22:35:28|25898.34
22:35:29|25898.34
22:35:29|25898.34
22:35:31|25898.34
22:35:32|25898.34
22:35:33|25898.34
22:35:33|25898.34
22:35:35|25898.34
22:35:37|25898.34
22:35:38|25898.34
22:35:39|25898.34
22:35:40|25898.34
22:35:41|25892.65
22:35:42|25892.65
22:35:43|25892.65
22:35:44|25892.65
22:35:45|25892.66
22:35:46|25892.66
22:35:47|25892.66
22:35:48|25892.66
22:35:49|25892.66
22:35:50|25891.18
22:35:51|25891.18
22:35:52|25891.13
22:35:53|25891.08
22:35:54|25891.08
22:35:55|25891.08
22:35:56|25891.11
22:35:57|25891.11
22:35:58|25891.11
22:35:59|25891.11
22:36:00|25891.11
22:36:01|25891.12
22:36:02|25891.12
22:36:03|25891.12
22:36:04|25891.12
22:36:05|25891.12
22:36:06|25891.12
22:36:07|25891.12
22:36:08|25891.12
22:36:09|25891.12
22:36:10|25891.12
22:36:11|25891.12
22:36:12|25891.12
22:36:13|25894.2
22:36:14|25894.2
22:36:15|25894.2
22:36:16|25894.2
22:36:17|25894.2
22:36:18|25894.2
22:36:19|25894.2
22:36:20|25892.65
22:36:21|25890.13
22:36:22|25890.13
22:36:23|25890.13
22:36:24|25890.13
22:36:25|25890.13
22:36:26|25890.13
22:36:27|25890.19
22:36:28|25890.19
22:36:29|25890.22
22:36:30|25890.16
22:36:31|25890.16
22:36:32|25890.16
22:36:33|25890.16
22:36:34|25890.16
22:36:35|25890.16
22:36:36|25890.16
22:36:38|25890.16
22:36:39|25890.16
22:36:40|25891.6
22:36:41|25891.6
22:36:42|25891.6
22:36:43|25891.6
22:36:44|25891.6
22:36:45|25891.6
22:36:46|25891.6
22:36:47|25891.6
22:36:48|25891.6
22:36:49|25890.45
22:36:50|25891.27
22:36:51|25891.27
22:36:52|25891.27
22:36:53|25891.27
22:36:54|25890.43
22:36:55|25890.43
22:36:55|25890.43
22:36:57|25890.43
22:36:58|25890.43
22:36:59|25890.43
22:37:00|25890.43
22:37:01|25890.43
22:37:02|25890.43
22:37:03|25890.43
22:37:03|25890.43
22:37:05|25890.43
22:37:06|25890.43
22:37:07|25890.43
22:37:08|25890.43
22:37:09|25890.43
22:37:10|25890.43
22:37:11|25892.
22:37:12|25892.
22:37:13|25892.
22:37:14|25892.
22:37:14|25892.
22:37:15|25892.
22:37:16|25892.
22:37:18|25895.98
22:37:19|25895.98
22:37:20|25895.98
22:37:21|25895.98
22:37:22|25895.98
22:37:23|25895.98
22:37:23|25895.
22:37:24|25895.
22:37:26|25895.
22:37:27|25895.
22:37:28|25895.
22:37:29|25895.
22:37:30|25895.
22:37:31|25894.93
22:37:32|25895.8
22:37:33|25895.8
22:37:34|25895.8
22:37:35|25895.72
22:37:35|25895.72
22:37:37|25895.72
22:37:39|25895.72
22:37:40|25895.72
22:37:40|25895.72
22:37:41|25894.93
22:37:43|25894.93
22:37:44|25894.93
22:37:44|25894.93
22:37:46|25894.93
22:37:47|25894.93
22:37:48|25894.93
22:37:49|25894.93
22:37:50|25894.93
22:37:50|25894.93
22:37:52|25896.15
22:37:52|25896.15
22:37:54|25896.15
22:37:55|25894.58
22:37:56|25894.58
22:37:57|25894.58
22:37:58|25894.58
22:37:59|25894.58
22:38:00|25894.58
22:38:01|25894.58
22:38:02|25894.57
22:38:03|25894.57
22:38:04|25894.57
22:38:05|25894.57
22:38:06|25894.57
22:38:07|25894.57
22:38:08|25894.57
22:38:09|25894.93
22:38:10|25894.93
22:38:11|25895.31
22:38:12|25895.31
22:38:12|25895.31
22:38:14|25895.31
22:38:15|25895.31
22:38:16|25895.81
22:38:17|25895.81
22:38:18|25895.81
22:38:19|25896.15
22:38:20|25896.15
22:38:20|25896.15
22:38:22|25896.15
22:38:22|25896.15
22:38:24|25896.15
22:38:25|25901.13
22:38:26|25901.13
22:38:26|25901.13
22:38:27|25901.13
22:38:29|25901.13
22:38:30|25901.13
22:38:30|25901.07
22:38:31|25901.07
22:38:33|25902.09
22:38:34|25902.09
22:38:35|25902.09
22:38:36|25902.09
22:38:36|25902.09
22:38:38|25902.09
22:38:40|25902.08
22:38:40|25902.08
22:38:42|25902.09
22:38:42|25903.29
22:38:44|25907.21
22:38:45|25907.21
22:38:46|25907.21
22:38:47|25907.21
22:38:48|25907.21
22:38:49|25907.21
22:38:50|25907.21
22:38:51|25907.21
22:38:52|25907.21
22:38:53|25907.21
22:38:53|25907.21
22:38:55|25907.21
22:38:56|25907.21
22:38:57|25907.21
22:38:58|25907.21
22:38:59|25907.21
22:39:00|25907.21
22:39:01|25906.62
22:39:02|25907.21
22:39:03|25907.21
22:39:04|25907.21
22:39:04|25907.21
22:39:06|25907.21
22:39:07|25907.21
22:39:08|25907.21
22:39:09|25907.11
22:39:10|25907.11
22:39:11|25907.11
22:39:12|25907.11
22:39:13|25907.21
22:39:13|25907.21
22:39:15|25907.21
22:39:16|25908.16
22:39:17|25908.16
22:39:18|25914.25
22:39:18|25914.25
22:39:20|25914.22
22:39:20|25914.22
22:39:22|25914.63
22:39:23|25916.06
22:39:24|25915.95
22:39:25|25915.95
22:39:26|25916.04
22:39:27|25916.04
22:39:28|25916.04
22:39:29|25916.04
22:39:29|25916.04
22:39:31|25916.53
22:39:31|25916.53
22:39:32|25916.53
22:39:34|25916.53
22:39:35|25916.53
22:39:35|25918.76
22:39:37|25918.76
22:39:38|25918.76
22:39:39|25918.76
22:39:40|25918.76
22:39:41|25918.76
22:39:43|25918.54
22:39:43|25918.54
22:39:44|25918.55
22:39:46|25918.55
22:39:46|25918.55
22:39:48|25918.54
22:39:49|25914.76
22:39:49|25913.29
22:39:51|25913.29
22:39:52|25913.29
22:39:53|25913.3
22:39:54|25913.3
22:39:55|25913.29
22:39:55|25913.9
22:39:57|25913.89
22:39:57|25913.9
22:39:59|25913.9
22:39:59|25913.9
22:40:01|25913.9
22:40:02|25913.9
22:40:03|25913.9
22:40:04|25913.9
22:40:05|25913.9
22:40:06|25914.17
22:40:07|25914.17
22:40:07|25914.17
22:40:08|25914.17
22:40:10|25913.19
22:40:11|25913.19
22:40:12|25913.21
22:40:13|25913.21
22:40:14|25913.21
22:40:15|25913.21
22:40:16|25913.21
22:40:17|25913.21
22:40:18|25913.21
22:40:19|25913.21
22:40:20|25913.86
22:40:21|25913.86
22:40:22|25913.86
22:40:23|25912.79
22:40:24|25913.79
22:40:25|25913.78
22:40:26|25913.78
22:40:27|25913.78
22:40:28|25914.04
22:40:29|25916.42
22:40:30|25916.42
22:40:31|25916.42
22:40:32|25916.42
22:40:33|25916.42
22:40:34|25916.42
22:40:35|25916.42
22:40:36|25916.42
22:40:37|25916.42
22:40:38|25916.42
22:40:39|25916.42
22:40:41|25916.42
22:40:41|25916.42
22:40:42|25916.42
22:40:43|25916.41
22:40:44|25916.41
22:40:45|25916.41
22:40:46|25916.41
22:40:47|25916.41
22:40:48|25916.41
22:40:49|25916.42
22:40:50|25919.4
22:40:51|25921.42
22:40:52|25925.97
22:40:53|25925.97
22:40:54|25925.95
22:40:55|25925.9
22:40:56|25925.89
22:40:57|25925.89
22:40:58|25925.89
22:40:59|25925.89
22:41:00|25925.89
22:41:01|25925.89
22:41:02|25925.13
22:41:03|25925.17
22:41:04|25925.17
22:41:05|25925.17
22:41:06|25925.58
22:41:07|25925.58
22:41:08|25925.58
22:41:09|25925.58
22:41:10|25925.58
22:41:11|25925.58
22:41:12|25925.3
22:41:13|25925.3
22:41:14|25925.3
22:41:15|25925.3
22:41:16|25925.3
22:41:17|25925.3
22:41:18|25925.3
22:41:19|25925.3
22:41:20|25925.3
22:41:21|25925.99
22:41:22|25925.99
22:41:23|25925.99
22:41:25|25925.99
22:41:25|25925.99
22:41:26|25925.99
22:41:27|25925.99
22:41:28|25925.99
22:41:30|25926.93
22:41:30|25926.93
22:41:31|25931.66
22:41:32|25931.66
22:41:34|25931.66
22:41:35|25931.66
22:41:35|25929.82
22:41:37|25931.66
22:41:37|25929.84
22:41:38|25931.66
22:41:39|25932.32
22:41:41|25932.32
22:41:42|25932.32
22:41:43|25932.32
22:41:44|25932.32
22:41:45|25932.32
22:41:46|25932.19
22:41:47|25932.19
22:41:48|25932.19
22:41:49|25932.19
22:41:51|25932.19
22:41:51|25932.19
22:41:52|25932.19
22:41:53|25927.78
22:41:54|25927.78
22:41:55|25927.5
22:41:56|25927.5
22:41:57|25927.5
22:41:58|25927.5
22:41:59|25927.5
22:42:00|25927.5
22:42:01|25927.5
22:42:03|25927.5
22:42:03|25927.5
22:42:05|25927.5
22:42:05|25927.5
22:42:06|25927.5
22:42:07|25927.5
22:42:08|25927.5
22:42:09|25927.5
22:42:11|25927.5
22:42:11|25927.5
22:42:13|25927.5
22:42:14|25927.5
22:42:14|25927.5
22:42:15|25927.5
22:42:16|25927.5
22:42:17|25927.5
22:42:19|25927.5
22:42:19|25927.5
22:42:20|25927.5
22:42:21|25930.24
22:42:22|25930.24
22:42:23|25930.24
22:42:24|25930.24
22:42:25|25930.24
22:42:26|25930.24
22:42:27|25928.26
22:42:28|25928.26
22:42:30|25930.19
22:42:30|25924.85
22:42:31|25924.85
22:42:32|25919.66
22:42:33|25919.66
22:42:35|25920.21
22:42:35|25920.21
22:42:36|25920.21
22:42:37|25920.21
22:42:39|25920.21
22:42:39|25920.21
22:42:40|25920.21
22:42:42|25920.21
22:42:43|25920.21
22:42:45|25920.21
22:42:46|25920.21
22:42:47|25920.21
22:42:48|25920.23
22:42:49|25920.23
22:42:50|25920.23
22:42:51|25920.23
22:42:52|25920.23
22:42:52|25920.23
22:42:54|25920.23
22:42:55|25920.23
22:42:56|25920.23
22:42:57|25920.23
22:42:58|25920.23
22:42:58|25920.23
22:43:00|25920.23
22:43:01|25920.23
22:43:02|25920.23
22:43:03|25920.23
22:43:04|25920.23
22:43:05|25920.23
22:43:06|25920.23
22:43:07|25920.23
22:43:08|25920.23
22:43:09|25920.23
22:43:10|25920.23
22:43:11|25920.23
22:43:12|25920.23
22:43:13|25920.23
22:43:14|25920.23
22:43:15|25920.23
22:43:16|25920.23
22:43:17|25920.23
22:43:18|25920.23
22:43:19|25923.59
22:43:20|25923.59
22:43:21|25923.59
22:43:22|25923.59
22:43:23|25926.9
22:43:24|25926.91
22:43:25|25926.91
22:43:26|25926.91
22:43:27|25930.68
22:43:28|25930.68
22:43:29|25930.68
22:43:30|25930.68
22:43:31|25930.6
22:43:32|25930.6
22:43:33|25930.6
22:43:34|25930.6
22:43:35|25930.6
22:43:36|25930.6
22:43:37|25930.6
22:43:38|25930.23
22:43:39|25930.23
22:43:40|25930.23
22:43:41|25930.23
22:43:42|25930.23
22:43:44|25930.23
22:43:45|25930.23
22:43:46|25930.11
22:43:47|25930.11
22:43:48|25930.08
22:43:49|25930.08
22:43:50|25930.08
22:43:51|25930.08
22:43:52|25928.1
22:43:53|25930.08
22:43:54|25930.05
22:43:55|25930.08
22:43:56|25930.03
22:43:57|25930.03
22:43:58|25930.01
22:43:59|25930.01
22:44:00|25930.01
22:44:01|25930.01
22:44:02|25928.88
22:44:04|25928.88
22:44:04|25928.88
22:44:05|25928.88
22:44:06|25928.88
22:44:07|25928.88
22:44:08|25928.88
22:44:09|25928.88
22:44:10|25928.88
22:44:12|25928.88
22:44:12|25928.88
22:44:13|25928.88
22:44:14|25931.23
22:44:16|25931.23
22:44:16|25931.23
22:44:18|25931.22
22:44:19|25931.22
22:44:19|25932.25
22:44:21|25932.25
22:44:21|25932.25
22:44:22|25932.25
22:44:23|25932.25
22:44:24|25932.25
22:44:26|25932.25
22:44:27|25932.25
22:44:28|25932.25
22:44:28|25932.25
22:44:30|25932.25
22:44:30|25932.25
22:44:31|25932.25
22:44:32|25932.25
22:44:34|25932.25
22:44:34|25932.25
22:44:35|25932.25
22:44:37|25932.25
22:44:37|25932.25
22:44:38|25932.25
22:44:39|25932.25
22:44:40|25932.25
22:44:41|25932.25
22:44:42|25932.25
22:44:44|25932.25
22:44:45|25932.25
22:44:46|25932.25
22:44:48|25932.25
22:44:49|25932.25
22:44:50|25932.25
22:44:50|25932.25
22:44:52|25932.25
22:44:53|25934.78
22:44:54|25934.78
22:44:55|25934.78
22:44:56|25934.78
22:44:57|25934.78
22:44:58|25934.78
22:44:59|25934.78
22:45:00|25934.78
22:45:01|25934.78
22:45:02|25934.78
22:45:03|25934.78
22:45:04|25934.78
22:45:05|25934.78
22:45:06|25934.78
22:45:07|25934.19
22:45:08|25934.19
22:45:09|25934.19
22:45:10|25934.19
22:45:11|25934.63
22:45:12|25934.63
22:45:13|25934.63
22:45:14|25934.63
22:45:15|25934.63
22:45:16|25934.63
22:45:17|25934.63
22:45:18|25928.52
22:45:19|25929.98
22:45:20|25928.05
22:45:21|25928.05
22:45:22|25925.22
22:45:23|25925.22
22:45:24|25925.22
22:45:25|25925.22
22:45:26|25925.22
22:45:27|25925.22
22:45:28|25925.22
22:45:29|25925.22
22:45:30|25923.25
22:45:31|25923.25
22:45:32|25923.25
22:45:33|25923.25
22:45:34|25926.83
22:45:35|25927.66
22:45:36|25927.64
22:45:37|25927.67
22:45:38|25927.67
22:45:39|25927.67
22:45:40|25927.67
22:45:41|25927.67
22:45:42|25927.67
22:45:43|25927.67
22:45:44|25927.67
22:45:46|25929.93
22:45:47|25929.93
22:45:48|25929.93
22:45:49|25929.93
22:45:50|25929.93
22:45:51|25929.93
22:45:52|25929.02
22:45:53|25929.02
22:45:54|25929.02
22:45:55|25929.02
22:45:56|25929.02
22:45:57|25929.02
22:45:58|25931.06
22:45:59|25931.07
22:46:00|25931.07
22:46:01|25931.07
22:46:02|25931.07
22:46:03|25930.85
22:46:05|25930.85
22:46:05|25930.85
22:46:06|25930.85
22:46:07|25930.85
22:46:08|25930.85
22:46:09|25930.85
22:46:10|25930.85
22:46:11|25930.85
22:46:12|25930.85
22:46:13|25930.85
22:46:14|25930.85
22:46:15|25930.85
22:46:16|25930.85
22:46:17|25930.85
22:46:18|25930.85
22:46:19|25930.81
22:46:20|25936.93
22:46:21|25936.93
22:46:22|25936.8
22:46:23|25937.21
22:46:24|25937.21
22:46:25|25937.21
22:46:26|25937.21
22:46:27|25934.96
22:46:28|25934.96
22:46:29|25934.96
22:46:30|25934.96
22:46:31|25934.96
22:46:32|25934.96
22:46:33|25934.96
22:46:34|25934.7
22:46:35|25934.71
22:46:36|25934.71
22:46:37|25934.71
22:46:38|25934.71
22:46:39|25934.71
22:46:40|25934.71
22:46:41|25934.71
22:46:42|25934.87
22:46:43|25936.16
22:46:44|25936.16
22:46:46|25936.16
22:46:47|25936.16
22:46:48|25936.16
22:46:49|25936.16
22:46:50|25936.16
22:46:51|25934.89
22:46:52|25934.88
22:46:53|25934.88
22:46:55|25934.88
22:46:55|25934.88
22:46:56|25934.88
22:46:57|25934.88
22:46:58|25936.11
22:46:59|25936.11
22:47:00|25936.11
22:47:01|25936.11
22:47:02|25936.11
22:47:03|25936.11
22:47:04|25936.11
22:47:05|25934.89
22:47:06|25934.88
22:47:07|25934.88
22:47:08|25934.88
22:47:09|25934.88
22:47:10|25934.88
22:47:11|25934.88
22:47:12|25934.88
22:47:13|25934.88
22:47:15|25934.88
22:47:16|25934.88
22:47:16|25934.88
22:47:17|25934.88
22:47:18|25934.88
22:47:20|25934.88
22:47:20|25934.88
22:47:22|25934.88
22:47:22|25934.88
22:47:24|25934.88
22:47:24|25934.88
22:47:25|25934.88
22:47:26|25934.88
22:47:27|25934.88
22:47:29|25934.88
22:47:29|25934.88
22:47:30|25934.88
22:47:31|25934.88
22:47:32|25934.88
22:47:33|25934.88
22:47:34|25934.88
22:47:36|25934.88
22:47:36|25934.88
22:47:37|25934.88
22:47:38|25934.88
22:47:39|25934.88
22:47:40|25934.88
22:47:41|25934.88
22:47:42|25934.88
22:47:43|25934.88
22:47:44|25934.87
22:47:45|25934.76
22:47:47|25934.76
22:47:48|25934.76
22:47:49|25934.76
22:47:50|25934.76
22:47:51|25934.76
22:47:52|25934.74
22:47:53|25934.75
22:47:54|25934.75
22:47:55|25934.75
22:47:56|25934.75
22:47:57|25934.75
22:47:58|25934.75
22:47:59|25934.75
22:48:00|25934.75
22:48:01|25934.75
22:48:03|25934.74
22:48:03|25934.75
22:48:04|25934.75
22:48:05|25934.75
22:48:06|25934.75
22:48:07|25934.75
22:48:08|25934.75
22:48:09|25934.75
22:48:10|25934.72
22:48:11|25934.72
22:48:12|25934.72
22:48:13|25934.72
22:48:14|25934.72
22:48:15|25934.72
22:48:16|25934.72
22:48:17|25934.72
22:48:18|25934.72
22:48:19|25934.72
22:48:20|25934.72
22:48:21|25934.72
22:48:22|25934.72
22:48:23|25934.72
22:48:24|25934.72
22:48:25|25934.72
22:48:26|25934.72
22:48:27|25934.72
22:48:28|25932.19
22:48:29|25932.19
22:48:30|25932.19
22:48:31|25932.19
22:48:32|25932.19
22:48:33|25923.99
22:48:34|25923.99
22:48:35|25923.99
22:48:36|25923.99
22:48:37|25923.99
22:48:38|25923.99
22:48:39|25923.99
22:48:40|25923.99
22:48:41|25923.99
22:48:42|25923.99
22:48:43|25923.99
22:48:44|25923.97
22:48:45|25923.97
22:48:46|25923.97
22:48:48|25923.97
22:48:49|25924.
22:48:50|25924.21
22:48:52|25924.21
22:48:52|25924.21
22:48:54|25924.21
22:48:55|25924.21
22:48:55|25924.21
22:48:56|25924.21
22:48:57|25924.21
22:48:58|25924.21
22:48:59|25924.21
22:49:00|25924.21
22:49:02|25924.21
22:49:02|25924.21
22:49:03|25924.21
22:49:04|25923.99
22:49:06|25923.99
22:49:07|25925.03
22:49:08|25925.03
22:49:08|25925.03
22:49:09|25925.03
22:49:11|25925.03
22:49:11|25925.03
22:49:13|25925.03
22:49:13|25925.03
22:49:15|25925.03
22:49:15|25926.14
22:49:17|25926.14
22:49:17|25921.06
22:49:18|25921.06
22:49:19|25921.06
22:49:20|25921.06
22:49:22|25926.14
22:49:22|25926.14
22:49:23|25926.14
22:49:25|25926.14
22:49:25|25926.14
22:49:27|25926.14
22:49:27|25926.14
22:49:29|25926.14
22:49:30|25926.14
22:49:30|25926.14
22:49:32|25926.14
22:49:33|25926.14
22:49:34|25926.14
22:49:35|25925.
22:49:36|25924.99
22:49:36|25924.99
22:49:38|25924.99
22:49:39|25924.99
22:49:39|25924.99
22:49:41|25924.99
22:49:42|25924.99
22:49:43|25924.99
22:49:43|25924.99
22:49:45|25924.99
22:49:45|25924.99
22:49:47|25924.99
22:49:48|25924.99
22:49:49|25926.19
22:49:51|25926.19
22:49:51|25926.19
22:49:52|25926.16
22:49:54|25926.16
22:49:55|25926.18
22:49:56|25926.18
22:49:58|25926.19
22:49:58|25926.19
22:49:59|25926.19
22:50:00|25925.19
22:50:01|25925.19
22:50:02|25925.19
22:50:03|25925.19
22:50:04|25925.19
22:50:05|25925.19
22:50:06|25925.19
22:50:07|25925.19
22:50:08|25925.19
22:50:09|25925.19
22:50:10|25929.56
22:50:11|25929.56
22:50:12|25929.56
22:50:13|25926.42
22:50:14|25926.42
22:50:15|25926.42
22:50:16|25926.42
22:50:17|25928.97
22:50:18|25928.97
22:50:19|25928.97
22:50:20|25928.97
22:50:21|25928.97
22:50:22|25928.97
22:50:23|25928.97
22:50:24|25928.97
22:50:25|25928.97
22:50:26|25928.97
22:50:27|25925.38
22:50:28|25925.38
22:50:29|25925.38
22:50:30|25925.38
22:50:31|25925.38
22:50:32|25928.89
22:50:33|25928.89
22:50:34|25928.89
22:50:35|25928.89
22:50:36|25928.89
22:50:37|25928.89
22:50:38|25928.89
22:50:39|25928.89
22:50:40|25928.89
22:50:41|25928.89
22:50:42|25928.89
22:50:43|25928.89
22:50:44|25928.89
22:50:45|25928.89
22:50:46|25928.89
22:50:47|25928.89
22:50:48|25928.89
22:50:50|25928.89
22:50:51|25928.89
22:50:52|25928.89
22:50:52|25927.66
22:50:54|25928.11
22:50:55|25928.1
22:50:56|25928.1
22:50:57|25928.1
22:50:58|25928.1
22:50:59|25928.1
22:51:00|25928.1
22:51:02|25928.1
22:51:03|25928.1
22:51:04|25928.1
22:51:04|25928.1
22:51:05|25928.1
22:51:06|25928.1
22:51:07|25928.1
22:51:09|25928.1
22:51:10|25928.1
22:51:10|25928.1
22:51:12|25928.1
22:51:12|25928.1
22:51:14|25927.8
22:51:14|25927.8
22:51:16|25927.8
22:51:16|25929.3
22:51:17|25929.3
22:51:18|25929.3
22:51:19|25929.3
22:51:20|25929.3
22:51:22|25929.3
22:51:22|25929.3
22:51:23|25929.3
22:51:24|25929.3
22:51:25|25929.3
22:51:26|25929.3
22:51:27|25929.3
22:51:28|25929.3
22:51:30|25929.3
22:51:31|25928.89
22:51:31|25928.89
22:51:32|25928.89
22:51:33|25929.28
22:51:34|25929.28
22:51:36|25929.28
22:51:37|25929.28
22:51:37|25929.28
22:51:38|25929.28
22:51:40|25929.28
22:51:40|25929.3
22:51:41|25929.3
22:51:42|25929.3
22:51:43|25929.3
22:51:44|25929.3
22:51:45|25929.3
22:51:47|25928.9
22:51:47|25928.9
22:51:48|25928.9
22:51:50|25928.9
22:51:51|25928.9
22:51:52|25928.9
22:51:53|25928.9
22:51:54|25928.9
22:51:55|25928.9
22:51:56|25928.9
22:51:57|25928.89
22:51:58|25928.89
22:51:59|25928.89
22:52:00|25928.89
22:52:01|25928.89
22:52:02|25929.29
22:52:03|25929.29
22:52:04|25929.29
22:52:05|25929.29
22:52:06|25929.29
22:52:07|25929.29
22:52:09|25929.29
22:52:09|25929.29
22:52:10|25929.29
22:52:11|25929.29
22:52:12|25929.29
22:52:13|25929.29
22:52:14|25929.29
22:52:15|25929.29
22:52:16|25929.29
22:52:17|25929.29
22:52:18|25929.29
22:52:19|25929.29
22:52:20|25929.29
22:52:21|25929.29
22:52:22|25929.29
22:52:23|25929.37
22:52:24|25938.58
22:52:25|25938.58
22:52:26|25938.58
22:52:27|25938.58
22:52:28|25938.58
22:52:29|25938.58
22:52:30|25938.58
22:52:31|25938.58
22:52:32|25942.97
22:52:33|25942.97
22:52:34|25942.97
22:52:35|25942.97
22:52:36|25944.56
22:52:37|25944.56
22:52:38|25944.56
22:52:39|25944.56
22:52:40|25944.56
22:52:41|25944.56
22:52:42|25944.56
22:52:43|25944.96
22:52:44|25944.96
22:52:45|25944.96
22:52:46|25944.96
22:52:47|25945.72
22:52:48|25945.72
22:52:49|25945.72
22:52:50|25945.64
22:52:52|25946.47
22:52:53|25946.47
22:52:54|25946.47
22:52:55|25946.47
22:52:56|25946.35
22:52:57|25946.35
22:52:58|25946.35
22:52:59|25946.35
22:53:00|25946.35
22:53:01|25946.35
22:53:02|25946.35
22:53:03|25946.35
22:53:04|25946.35
22:53:05|25946.35
22:53:06|25946.35
22:53:07|25946.35
22:53:08|25946.35
22:53:10|25946.35
22:53:10|25946.35
22:53:11|25946.35
22:53:12|25946.35
22:53:13|25946.35
22:53:15|25946.35
22:53:16|25946.35
22:53:17|25946.35
22:53:18|25946.42
22:53:18|25946.41
22:53:19|25946.41
22:53:20|25946.41
22:53:22|25946.41
22:53:23|25946.41
22:53:23|25946.86
22:53:25|25947.
22:53:25|25947.
22:53:27|25947.
22:53:28|25948.7
22:53:28|25948.7
22:53:29|25948.7
22:53:31|25948.7
22:53:32|25948.7
22:53:33|25948.7
22:53:34|25948.7
22:53:35|25948.7
22:53:36|25949.65
22:53:37|25949.65
22:53:38|25949.65
22:53:39|25949.65
22:53:40|25949.65
22:53:41|25949.65
22:53:42|25949.65
22:53:43|25949.65
22:53:44|25949.65
22:53:44|25949.65
22:53:46|25949.65
22:53:47|25949.65
22:53:48|25949.65
22:53:49|25949.65
22:53:50|25949.65
22:53:51|25949.65
22:53:52|25949.65
22:53:53|25949.65
22:53:55|25949.65
22:53:56|25953.68
22:53:57|25953.68
22:53:58|25955.81
22:53:59|25955.81
22:54:00|25955.3
22:54:00|25955.3
22:54:02|25955.3
22:54:03|25955.3
22:54:04|25953.78
22:54:05|25957.78
22:54:06|25957.78
22:54:07|25957.78
22:54:08|25957.78
22:54:09|25957.78
22:54:10|25957.78
22:54:11|25956.35
22:54:12|25956.35
22:54:13|25956.35
22:54:14|25961.76
22:54:15|25961.76
22:54:16|25961.76
22:54:17|25961.76
22:54:18|25969.
22:54:19|25969.
22:54:20|25969.
22:54:21|25969.
22:54:22|25969.
22:54:23|25969.
22:54:24|25976.73
22:54:25|25980.
22:54:26|25980.
22:54:27|25980.
22:54:28|25980.52
22:54:29|25980.52
22:54:30|25980.52
22:54:31|25980.52
22:54:32|25980.52
22:54:33|25980.52
22:54:34|25980.52
22:54:35|25974.13
22:54:36|25974.13
22:54:37|25974.13
22:54:38|25974.13
22:54:39|25974.13
22:54:40|25974.13
22:54:41|25974.13
22:54:42|25974.13
22:54:43|25974.13
22:54:44|25974.13
22:54:45|25975.63
22:54:46|25975.63
22:54:47|25975.63
22:54:48|25975.63
22:54:49|25975.63
22:54:50|25975.88
22:54:51|25975.88
22:54:52|25975.88
22:54:54|25975.88
22:54:55|25975.88
22:54:56|25975.88
22:54:57|25975.88
22:54:58|25975.88
22:54:59|25975.88
22:55:01|25974.21
22:55:01|25974.21
22:55:03|25974.21
22:55:04|25974.21
22:55:05|25974.21
22:55:06|25971.03
22:55:07|25971.03
22:55:08|25969.56
22:55:09|25969.56
22:55:10|25969.56
22:55:11|25969.56
22:55:12|25969.56
22:55:13|25969.56
22:55:14|25969.56
22:55:15|25969.56
22:55:16|25969.56
22:55:17|25968.34
22:55:18|25968.34
22:55:19|25968.34
22:55:19|25968.34
22:55:21|25968.34
22:55:22|25968.34
22:55:22|25968.34
22:55:24|25968.34
22:55:25|25968.34
22:55:26|25968.34
22:55:27|25968.34
22:55:28|25968.34
22:55:28|25968.34
22:55:30|25968.34
22:55:31|25968.34
22:55:32|25968.34
22:55:33|25968.34
22:55:33|25968.34
22:55:34|25968.34
22:55:35|25968.34
22:55:36|25968.34
22:55:38|25968.34
22:55:38|25968.34
22:55:40|25968.39
22:55:41|25968.39
22:55:42|25968.39
22:55:43|25968.38
22:55:44|25968.38
22:55:45|25968.38
22:55:45|25968.38
22:55:47|25968.38
22:55:47|25968.38
22:55:49|25968.38
22:55:50|25968.38
22:55:51|25968.38
22:55:52|25968.38
22:55:53|25968.4
22:55:54|25968.4
22:55:56|25968.4
22:55:57|25968.4
22:55:58|25969.68
22:55:59|25969.69
22:56:00|25969.69
22:56:02|25969.69
22:56:02|25969.69
22:56:03|25969.69
22:56:04|25969.69
22:56:05|25969.69
22:56:06|25969.69
22:56:07|25969.68
22:56:08|25969.68
22:56:09|25969.68
22:56:10|25965.86
22:56:11|25962.6
22:56:12|25962.58
22:56:13|25962.58
22:56:14|25962.58
22:56:15|25962.58
22:56:16|25961.3
22:56:17|25961.3
22:56:18|25961.3
22:56:19|25961.3
22:56:20|25961.3
22:56:22|25961.3
22:56:23|25961.3
22:56:24|25961.3
22:56:24|25961.3
22:56:25|25961.3
22:56:26|25961.3
22:56:27|25961.3
22:56:29|25961.3
22:56:29|25959.76
22:56:30|25959.76
22:56:31|25955.84
22:56:33|25959.29
22:56:33|25959.29
22:56:34|25959.29
22:56:35|25959.29
22:56:36|25959.29
22:56:38|25959.29
22:56:38|25958.4
22:56:40|25958.4
22:56:41|25958.4
22:56:41|25958.4
22:56:42|25958.4
22:56:43|25958.4
22:56:44|25958.4
22:56:45|25958.4
22:56:46|25958.4
22:56:47|25958.4
22:56:49|25958.4
22:56:49|25958.4
22:56:51|25958.21
22:56:51|25958.21
22:56:52|25958.21
22:56:53|25958.21
22:56:54|25958.21
22:56:56|25958.21
22:56:57|25958.21
22:56:58|25958.21
22:56:59|25958.21
22:56:59|25958.21
22:57:01|25958.21
22:57:02|25958.21
22:57:03|25956.93
22:57:04|25956.69
22:57:04|25953.35
22:57:06|25956.48
22:57:07|25956.65
22:57:08|25956.65
22:57:09|25956.65
22:57:09|25956.65
22:57:11|25956.65
22:57:12|25956.24
22:57:12|25956.24
22:57:14|25956.24
22:57:15|25956.24
22:57:16|25956.24
22:57:17|25956.24
22:57:18|25956.24
22:57:19|25956.24
22:57:19|25956.24
22:57:21|25956.24
22:57:22|25956.24
22:57:23|25956.24
22:57:24|25956.24
22:57:24|25955.02
22:57:26|25951.71
22:57:27|25951.71
22:57:28|25951.71
22:57:29|25951.71
22:57:30|25951.71
22:57:31|25951.71
22:57:32|25951.71
22:57:33|25951.71
22:57:33|25951.71
22:57:35|25951.71
22:57:35|25951.71
22:57:37|25951.71
22:57:38|25951.71
22:57:39|25951.71
22:57:39|25951.71
22:57:40|25951.73
22:57:42|25951.73
22:57:42|25951.73
22:57:43|25951.73
22:57:45|25951.73
22:57:46|25951.73
22:57:46|25951.73
22:57:48|25951.73
22:57:49|25951.73
22:57:50|25951.73
22:57:51|25951.73
22:57:51|25951.73
22:57:52|25951.73
22:57:53|25951.73
22:57:55|25951.73
22:57:56|25951.73
22:57:56|25951.73
22:57:58|25945.26
22:57:59|25940.82
22:58:00|25940.82
22:58:01|25940.82
22:58:02|25940.82
22:58:03|25940.81
22:58:04|25940.81
22:58:05|25940.81
22:58:06|25940.81
22:58:07|25940.81
22:58:08|25940.81
22:58:09|25940.81
22:58:10|25940.81
22:58:11|25940.81
22:58:12|25940.81
22:58:13|25940.81
22:58:15|25939.71
22:58:15|25939.71
22:58:16|25939.71
22:58:17|25939.71
22:58:18|25939.43
22:58:20|25939.43
22:58:21|25939.4
22:58:22|25939.4
22:58:22|25939.4
22:58:24|25939.4
22:58:24|25939.4
22:58:26|25939.4
22:58:26|25939.4
22:58:28|25939.4
22:58:29|25933.38
22:58:29|25933.38
22:58:31|25933.38
22:58:31|25933.38
22:58:32|25933.38
22:58:34|25933.38
22:58:34|25932.07
22:58:35|25932.07
22:58:36|25928.23
22:58:38|25928.85
22:58:38|25928.85
22:58:39|25928.85
22:58:40|25928.85
22:58:42|25934.12
22:58:42|25934.12
22:58:44|25934.12
22:58:45|25934.12
22:58:46|25934.12
22:58:47|25934.12
22:58:48|25934.12
22:58:48|25934.12
22:58:50|25934.12
22:58:50|25934.12
22:58:52|25930.94
22:58:53|25929.8
22:58:54|25927.77
22:58:55|25927.33
22:58:56|25927.33
22:58:57|25927.33
22:58:59|25927.33
22:59:00|25927.33
22:59:01|25927.33
22:59:02|25925.95
22:59:03|25925.95
22:59:04|25925.95
22:59:05|25925.95
22:59:06|25925.95
22:59:07|25925.95
22:59:08|25925.95
22:59:09|25925.95
22:59:10|25925.95
22:59:11|25925.95
22:59:12|25925.95
22:59:13|25925.95
22:59:14|25925.01
22:59:15|25925.01
22:59:16|25925.01
22:59:17|25925.01
22:59:18|25925.01
22:59:19|25925.01
22:59:20|25925.01
22:59:21|25925.01
22:59:22|25925.01
22:59:23|25925.01
22:59:24|25925.01
22:59:25|25925.01
22:59:26|25925.01
22:59:27|25925.01
22:59:28|25925.01
22:59:29|25925.01
22:59:30|25925.01
22:59:31|25925.01
22:59:32|25925.01
22:59:33|25925.01
22:59:34|25925.01
22:59:35|25925.01
22:59:36|25925.01
22:59:37|25925.01
22:59:38|25925.01
22:59:39|25925.01
22:59:40|25925.01
22:59:41|25925.01
22:59:42|25925.01
22:59:43|25925.01
22:59:44|25925.01
22:59:45|25925.01
22:59:46|25925.01
22:59:47|25925.01
22:59:48|25925.01
22:59:49|25925.01
22:59:50|25925.01
22:59:51|25925.01
22:59:52|25925.7
22:59:53|25925.7
22:59:54|25925.7
22:59:55|25925.7
22:59:56|25925.7
22:59:57|25925.7
22:59:59|25925.7
22:59:59|25925.16
23:00:01|25925.16
23:00:01|25925.16
23:00:02|25925.16
23:00:04|25925.16
23:00:05|25925.03
23:00:06|25925.03
23:00:07|25925.01
23:00:08|25925.01
23:00:09|25924.79
23:00:10|25924.79
23:00:11|25924.79
23:00:11|25924.79
23:00:13|25924.79
23:00:14|25924.78
23:00:14|25924.78
23:00:15|25924.78
23:00:16|25922.87
23:00:17|25922.87
23:00:19|25922.87
23:00:20|25922.87
23:00:20|25919.4
23:00:21|25919.4
23:00:22|25919.4
23:00:23|25919.4
23:00:24|25919.4
23:00:25|25918.2
23:00:27|25917.11
23:00:27|25917.11
23:00:28|25910.52
23:00:30|25910.52
23:00:31|25910.52
23:00:31|25910.52
23:00:32|25910.52
23:00:33|25910.52
23:00:34|25910.52
23:00:35|25910.52
23:00:37|25910.52
23:00:37|25911.01
23:00:38|25910.76
23:00:39|25910.91
23:00:41|25910.85
23:00:41|25910.83
23:00:42|25910.83
23:00:44|25910.83
23:00:44|25910.78
23:00:45|25910.78
23:00:47|25910.77
23:00:47|25910.77
23:00:48|25910.77
23:00:49|25910.77
23:00:50|25910.77
23:00:51|25910.77
23:00:52|25909.55
23:00:53|25909.55
23:00:54|25909.55
23:00:55|25909.54
23:00:56|25909.54
23:00:57|25909.54
23:00:59|25909.54
23:01:00|25909.54
23:01:02|25909.54
23:01:03|25909.54
23:01:04|25909.54
23:01:05|25909.54
23:01:06|25909.54
23:01:06|25909.54
23:01:08|25910.33
23:01:09|25910.33
23:01:10|25910.33
23:01:11|25910.33
23:01:12|25910.33
23:01:13|25910.33
23:01:14|25910.33
23:01:15|25909.56
23:01:16|25909.56
23:01:17|25908.55
23:01:18|25906.79
23:01:19|25906.79
23:01:20|25906.79
23:01:20|25906.79
23:01:22|25906.79
23:01:22|25906.79
23:01:24|25906.77
23:01:25|25906.77
23:01:26|25906.77
23:01:27|25906.77
23:01:27|25906.77
23:01:29|25906.77
23:01:30|25906.77
23:01:31|25905.72
23:01:31|25905.72
23:01:33|25906.77
23:01:34|25903.02
23:01:35|25903.02
23:01:36|25905.1
23:01:37|25905.1
23:01:38|25905.1
23:01:38|25905.1
23:01:40|25905.1
23:01:41|25904.5
23:01:42|25904.5
23:01:43|25904.5
23:01:44|25904.5
23:01:45|25904.45
23:01:46|25904.45
23:01:47|25904.45
23:01:48|25904.45
23:01:49|25904.45
23:01:50|25904.45
23:01:51|25904.45
23:01:52|25904.45
23:01:53|25904.84
23:01:54|25904.84
23:01:55|25904.84
23:01:56|25905.73
23:01:57|25905.73
23:01:58|25905.73
23:01:59|25905.73
23:02:01|25905.73
23:02:01|25905.73
23:02:02|25905.73
23:02:03|25905.73
23:02:04|25905.73
23:02:05|25905.73
23:02:06|25905.73
23:02:07|25905.73
23:02:08|25905.73
23:02:09|25904.68
23:02:10|25904.68
23:02:11|25904.68
23:02:12|25904.68
23:02:13|25904.68
23:02:14|25904.68
23:02:15|25904.68
23:02:16|25904.68
23:02:17|25904.68
23:02:18|25904.68
23:02:19|25904.68
23:02:21|25894.58
23:02:21|25894.58
23:02:23|25891.21
23:02:23|25891.21
23:02:25|25891.55
23:02:25|25890.18
23:02:26|25890.21
23:02:28|25890.21
23:02:28|25890.21
23:02:29|25890.21
23:02:30|25890.21
23:02:31|25890.21
23:02:33|25895.22
23:02:33|25895.22
23:02:34|25895.22
23:02:36|25895.22
23:02:36|25895.22
23:02:37|25895.22
23:02:38|25896.19
23:02:40|25896.19
23:02:41|25896.57
23:02:41|25896.57
23:02:42|25896.57
23:02:43|25896.57
23:02:44|25896.57
23:02:45|25896.57
23:02:46|25896.57
23:02:48|25896.57
23:02:48|25896.57
23:02:49|25896.57
23:02:51|25898.94
23:02:51|25898.94
23:02:53|25899.13
23:02:54|25899.13
23:02:55|25899.13
23:02:55|25899.13
23:02:56|25899.13
23:02:58|25899.13
23:02:58|25900.51
23:03:00|25900.51
23:03:01|25900.51
23:03:02|25900.51
23:03:03|25900.51
23:03:05|25902.5
23:03:05|25902.5
23:03:06|25902.5
23:03:07|25902.5
23:03:08|25902.5
23:03:09|25902.5
23:03:10|25902.34
23:03:12|25902.33
23:03:13|25902.33
23:03:13|25902.33
23:03:14|25902.33
23:03:16|25902.33
23:03:17|25902.33
23:03:17|25902.01
23:03:19|25902.01
23:03:19|25902.01
23:03:21|25902.01
23:03:21|25902.01
23:03:22|25901.91
23:03:23|25901.91
23:03:25|25901.91
23:03:26|25901.91
23:03:26|25901.91
23:03:27|25901.91
23:03:28|25901.91
23:03:29|25901.91
23:03:30|25901.91
23:03:31|25901.91
23:03:33|25901.91
23:03:34|25901.91
23:03:35|25899.74
23:03:36|25899.74
23:03:37|25899.74
23:03:38|25899.74
23:03:39|25899.75
23:03:39|25899.75
23:03:41|25901.26
23:03:41|25901.26
23:03:43|25901.24
23:03:44|25902.1
23:03:45|25902.1
23:03:46|25902.1
23:03:47|25902.1
23:03:48|25903.18
23:03:49|25903.45
23:03:49|25903.45
23:03:51|25901.66
23:03:52|25901.66
23:03:53|25901.66
23:03:54|25901.66
23:03:55|25901.66
23:03:55|25901.66
23:03:57|25901.66
23:03:58|25901.66
23:03:59|25904.32
23:04:00|25904.32
23:04:00|25904.32
23:04:02|25904.32
23:04:03|25901.67
23:04:04|25901.67
23:04:05|25901.67
23:04:06|25901.67
23:04:07|25901.67
23:04:08|25901.67
23:04:09|25901.67
23:04:10|25904.32
23:04:11|25905.
23:04:12|25905.01
23:04:13|25905.
23:04:14|25905.01
23:04:15|25909.55
23:04:16|25909.55
23:04:17|25909.39
23:04:18|25908.82
23:04:19|25908.41
23:04:20|25908.41
23:04:21|25908.41
23:04:22|25908.41
23:04:23|25908.41
23:04:24|25908.41
23:04:25|25908.41
23:04:26|25908.41
23:04:27|25908.41
23:04:28|25908.41
23:04:29|25908.41
23:04:30|25908.41
23:04:31|25908.41
23:04:32|25908.06
23:04:33|25908.06
23:04:34|25908.06
23:04:35|25908.09
23:04:36|25908.09
23:04:37|25908.09
23:04:38|25908.09
23:04:39|25908.09
23:04:40|25909.55
23:04:41|25909.55
23:04:42|25909.55
23:04:43|25909.55
23:04:44|25909.55
23:04:45|25909.55
23:04:46|25909.55
23:04:47|25909.55
23:04:48|25909.55
23:04:49|25909.32
23:04:50|25909.32
23:04:51|25909.32
23:04:52|25909.32
23:04:53|25909.32
23:04:54|25909.32
23:04:55|25909.32
23:04:56|25909.32
23:04:57|25910.15
23:04:58|25910.15
23:04:59|25910.15
23:05:00|25910.15
23:05:01|25910.15
23:05:02|25910.15
23:05:03|25910.15
23:05:04|25910.15
23:05:05|25910.15
23:05:06|25913.86
23:05:07|25913.86
23:05:08|25913.86
23:05:09|25913.86
23:05:10|25913.86
23:05:11|25913.86
23:05:12|25913.86
23:05:13|25913.86
23:05:14|25913.86
23:05:15|25913.86
23:05:16|25913.86
23:05:18|25913.86
23:05:18|25913.86
23:05:19|25913.86
23:05:20|25913.86
23:05:21|25908.61
23:05:22|25905.11
23:05:23|25905.11
23:05:24|25905.11
23:05:25|25905.11
23:05:26|25905.11
23:05:27|25905.11
23:05:28|25905.11
23:05:29|25905.11
23:05:30|25905.11
23:05:32|25905.11
23:05:33|25905.11
23:05:34|25905.11
23:05:35|25905.11
23:05:36|25905.11
23:05:37|25905.11
23:05:37|25905.11
23:05:39|25905.11
23:05:40|25905.11
23:05:41|25905.11
23:05:41|25905.11
23:05:43|25905.11
23:05:44|25905.11
23:05:45|25905.11
23:05:46|25904.05
23:05:47|25904.05
23:05:48|25904.05
23:05:49|25904.05
23:05:50|25904.05
23:05:50|25904.05
23:05:52|25904.05
23:05:53|25904.05
23:05:53|25904.05
23:05:55|25904.05
23:05:55|25904.05
23:05:57|25904.05
23:05:58|25904.05
23:05:59|25904.05
23:06:00|25904.05
23:06:01|25904.05
23:06:02|25904.05
23:06:03|25904.05
23:06:04|25904.05
23:06:05|25908.28
23:06:06|25908.28
23:06:07|25908.3
23:06:08|25908.3
23:06:10|25908.3
23:06:10|25908.3
23:06:11|25908.3
23:06:12|25908.3
23:06:13|25908.3
23:06:14|25908.3
23:06:15|25908.3
23:06:17|25908.3
23:06:17|25908.03
23:06:19|25908.03
23:06:20|25908.03
23:06:20|25908.03
23:06:22|25908.03
23:06:22|25904.66
23:06:23|25904.66
23:06:25|25904.66
23:06:25|25904.66
23:06:26|25904.66
23:06:28|25904.66
23:06:29|25904.66
23:06:30|25904.66
23:06:30|25904.66
23:06:31|25904.66
23:06:32|25904.66
23:06:34|25904.66
23:06:34|25904.66
23:06:36|25904.65
23:06:36|25904.65
23:06:37|25904.65
23:06:38|25907.1
23:06:39|25907.1
23:06:40|25907.1
23:06:42|25907.11
23:06:42|25907.11
23:06:43|25907.11
23:06:45|25907.11
23:06:45|25907.11
23:06:46|25907.11
23:06:47|25907.11
23:06:49|25907.11
23:06:50|25907.11
23:06:51|25907.11
23:06:51|25904.66
23:06:52|25904.66
23:06:53|25904.66
23:06:55|25904.66
23:06:55|25904.66
23:06:56|25904.66
23:06:58|25904.66
23:06:58|25904.66
23:06:59|25904.66
23:07:00|25904.66
23:07:01|25904.66
23:07:02|25904.66
23:07:03|25904.66
23:07:05|25904.66
23:07:06|25904.66
23:07:07|25904.66
23:07:09|25904.66
23:07:09|25904.66
23:07:11|25904.66
23:07:12|25904.66
23:07:13|25904.66
23:07:14|25904.66
23:07:15|25904.66
23:07:16|25904.66
23:07:17|25904.66
23:07:18|25904.51
23:07:18|25904.51
23:07:20|25904.51
23:07:21|25904.51
23:07:22|25904.51
23:07:23|25904.51
23:07:24|25904.51
23:07:25|25904.51
23:07:26|25904.51
23:07:27|25904.51
23:07:28|25904.51
23:07:29|25904.51
23:07:30|25904.51
23:07:31|25904.51
23:07:32|25904.51
23:07:33|25904.51
23:07:34|25904.51
23:07:35|25904.51
23:07:36|25905.92
23:07:37|25905.92
23:07:38|25905.92
23:07:39|25905.92
23:07:40|25905.92
23:07:41|25905.92
23:07:42|25905.92
23:07:43|25905.92
23:07:44|25905.92
23:07:45|25905.92
23:07:46|25905.92
23:07:47|25905.92
23:07:48|25905.92
23:07:49|25905.92
23:07:50|25905.92
23:07:51|25905.92
23:07:52|25905.92
23:07:53|25907.18
23:07:54|25907.18
23:07:55|25907.18
23:07:56|25907.18
23:07:57|25907.18
23:07:58|25907.18
23:07:59|25907.18
23:08:00|25907.18
23:08:01|25907.18
23:08:02|25907.19
23:08:03|25907.19
23:08:04|25907.19
23:08:05|25907.19
23:08:07|25907.19
23:08:08|25907.19
23:08:09|25907.19
23:08:10|25907.19
23:08:11|25907.19
23:08:12|25907.19
23:08:12|25907.19
23:08:14|25907.19
23:08:15|25907.19
23:08:16|25908.49
23:08:17|25908.49
23:08:18|25908.49
23:08:19|25908.49
23:08:20|25908.49
23:08:21|25908.49
23:08:22|25908.49
23:08:23|25908.42
23:08:24|25908.42
23:08:25|25908.4
23:08:26|25908.4
23:08:28|25908.39
23:08:28|25908.39
23:08:29|25908.37
23:08:30|25908.38
23:08:31|25908.36
23:08:32|25908.32
23:08:33|25908.32
23:08:34|25904.53
23:08:35|25904.52
23:08:36|25904.53
23:08:37|25904.53
23:08:38|25904.53
23:08:39|25904.53
23:08:40|25904.53
23:08:41|25906.11
23:08:42|25906.11
23:08:43|25906.11
23:08:44|25906.11
23:08:45|25906.11
23:08:46|25904.6
23:08:47|25905.97
23:08:48|25905.97
23:08:49|25904.6
23:08:50|25905.94
23:08:51|25905.94
23:08:52|25906.01
23:08:53|25906.01
23:08:54|25906.01
23:08:55|25906.01
23:08:56|25906.01
23:08:57|25906.01
23:08:58|25906.01
23:08:59|25906.01
23:09:00|25906.01
23:09:01|25906.01
23:09:02|25906.01
23:09:03|25904.9
23:09:04|25904.9
23:09:05|25904.9
23:09:07|25904.9
23:09:08|25904.9
23:09:09|25904.9
23:09:10|25904.9
23:09:11|25904.9
23:09:12|25904.9
23:09:13|25904.9
23:09:14|25904.9
23:09:15|25904.9
23:09:16|25904.9
23:09:17|25904.9
23:09:18|25904.9
23:09:19|25904.9
23:09:20|25904.9
23:09:21|25906.23
23:09:22|25906.23
23:09:23|25906.23
23:09:24|25906.23
23:09:25|25906.23
23:09:26|25906.23
23:09:27|25906.23
23:09:28|25906.23
23:09:29|25906.23
23:09:30|25906.23
23:09:31|25906.23
23:09:32|25906.23
23:09:33|25906.23
23:09:34|25906.23
23:09:35|25905.13
23:09:36|25905.13
23:09:37|25905.13
23:09:38|25905.13
23:09:39|25905.13
23:09:40|25905.13
23:09:41|25905.13
23:09:42|25905.13
23:09:43|25905.13
23:09:44|25905.13
23:09:45|25905.13
23:09:46|25905.12
23:09:47|25905.12
23:09:48|25905.12
23:09:49|25905.12
23:09:50|25906.31
23:09:51|25906.31
23:09:52|25906.31
23:09:53|25906.31
23:09:54|25906.31
23:09:55|25906.31
23:09:56|25906.31
23:09:57|25906.31
23:09:58|25906.31
23:09:59|25907.59
23:10:00|25907.59
23:10:01|25907.59
23:10:02|25907.59
23:10:03|25908.99
23:10:04|25908.99
23:10:05|25908.99
23:10:06|25908.99
23:10:07|25908.99
23:10:08|25908.99
23:10:10|25908.99
23:10:10|25908.99
23:10:12|25908.99
23:10:13|25908.99
23:10:14|25908.99
23:10:15|25907.6
23:10:15|25907.59
23:10:17|25907.59
23:10:17|25907.59
23:10:18|25907.59
23:10:19|25907.59
23:10:20|25907.59
23:10:22|25907.59
23:10:22|25907.59
23:10:24|25907.59
23:10:24|25905.77
23:10:26|25905.77
23:10:26|25905.77
23:10:27|25905.77
23:10:28|25905.77
23:10:29|25905.77
23:10:31|25905.77
23:10:32|25905.77
23:10:33|25905.77
23:10:34|25905.77
23:10:35|25905.77
23:10:36|25905.77
23:10:37|25905.77
23:10:38|25905.77
23:10:39|25905.77
23:10:40|25905.77
23:10:41|25905.77
23:10:42|25905.77
23:10:43|25905.77
23:10:44|25905.77
23:10:45|25905.77
23:10:46|25905.77
23:10:47|25906.01
23:10:48|25906.01
23:10:49|25906.01
23:10:50|25906.01
23:10:51|25906.01
23:10:52|25906.01
23:10:53|25906.01
23:10:54|25906.01
23:10:55|25906.01
23:10:56|25906.01
23:10:57|25906.01
23:10:58|25906.01
23:10:59|25906.01
23:11:00|25906.01
23:11:01|25906.01
23:11:02|25906.01
23:11:03|25906.01
23:11:04|25906.01
23:11:05|25906.01
23:11:06|25906.01
23:11:07|25906.43
23:11:08|25906.43
23:11:09|25906.43
23:11:10|25906.43
23:11:12|25906.09
23:11:12|25906.09
23:11:14|25906.09
23:11:15|25906.09
23:11:15|25907.7
23:11:17|25897.59
23:11:18|25897.59
23:11:19|25897.59
23:11:20|25897.59
23:11:21|25890.83
23:11:22|25890.83
23:11:23|25887.82
23:11:24|25887.82
23:11:25|25887.82
23:11:26|25887.22
23:11:27|25887.22
23:11:28|25891.91
23:11:29|25891.91
23:11:30|25891.91
23:11:31|25891.91
23:11:32|25891.91
23:11:33|25891.91
23:11:34|25891.91
23:11:34|25891.91
23:11:36|25891.91
23:11:37|25891.91
23:11:38|25891.91
23:11:39|25904.18
23:11:40|25904.18
23:11:41|25904.18
23:11:42|25904.18
23:11:43|25904.18
23:11:44|25901.62
23:11:45|25901.62
23:11:46|25901.62
23:11:47|25901.62
23:11:48|25901.62
23:11:49|25901.62
23:11:50|25901.62
23:11:51|25901.92
23:11:52|25901.92
23:11:53|25901.92
23:11:54|25901.92
23:11:55|25901.92
23:11:56|25904.05
23:11:57|25904.05
23:11:58|25904.05
23:11:59|25904.05
23:12:00|25904.05
23:12:01|25904.05
23:12:02|25904.05
23:12:04|25906.42
23:12:04|25906.42
23:12:05|25906.42
23:12:06|25906.42
23:12:07|25906.42
23:12:08|25906.42
23:12:10|25906.42
23:12:10|25906.42
23:12:12|25906.42
23:12:13|25906.42
23:12:14|25906.42
23:12:15|25906.42
23:12:16|25906.42
23:12:17|25906.42
23:12:18|25906.42
23:12:19|25906.42
23:12:20|25906.42
23:12:21|25906.42
23:12:22|25906.42
23:12:23|25906.41
23:12:24|25906.41
23:12:25|25906.41
23:12:27|25906.41
23:12:27|25906.41
23:12:28|25906.41
23:12:29|25906.41
23:12:30|25906.41
23:12:31|25906.05
23:12:32|25906.05
23:12:33|25906.05
23:12:34|25906.05
23:12:35|25906.05
23:12:36|25906.05
23:12:37|25906.05
23:12:38|25906.05
23:12:39|25906.05
23:12:40|25906.05
23:12:41|25906.05
23:12:42|25905.74
23:12:44|25905.74
23:12:44|25905.74
23:12:45|25905.75
23:12:46|25905.75
23:12:47|25905.75
23:12:48|25905.75
23:12:49|25905.75
23:12:50|25910.91
23:12:51|25910.91
23:12:52|25910.91
23:12:53|25910.91
23:12:54|25910.91
23:12:55|25910.91
23:12:56|25910.91
23:12:57|25910.91
23:12:58|25910.91
23:12:59|25910.91
23:13:00|25910.91
23:13:01|25910.91
23:13:02|25910.91
23:13:03|25909.16
23:13:04|25909.16
23:13:05|25909.16
23:13:06|25909.16
23:13:07|25909.16
23:13:08|25909.16
23:13:09|25909.16
23:13:11|25909.16
23:13:11|25909.16
23:13:13|25909.16
23:13:14|25909.16
23:13:15|25909.16
23:13:16|25909.16
23:13:17|25909.16
23:13:18|25909.16
23:13:19|25909.16
23:13:20|25909.16
23:13:21|25909.16
23:13:22|25909.16
23:13:23|25909.16
23:13:24|25909.16
23:13:25|25909.16
23:13:26|25909.16
23:13:27|25909.16
23:13:28|25909.16
23:13:29|25909.16
23:13:30|25909.16
23:13:31|25909.16
23:13:32|25909.16
23:13:32|25909.69
23:13:34|25909.69
23:13:35|25909.69
23:13:36|25909.69
23:13:37|25909.69
23:13:38|25909.64
23:13:39|25909.64
23:13:39|25908.97
23:13:41|25909.01
23:13:42|25909.01
23:13:43|25909.01
23:13:43|25909.01
23:13:45|25909.01
23:13:45|25909.01
23:13:47|25909.01
23:13:47|25909.01
23:13:49|25909.01
23:13:50|25909.01
23:13:51|25912.04
23:13:52|25912.04
23:13:53|25912.04
23:13:54|25912.04
23:13:55|25912.04
23:13:55|25912.04
23:13:57|25912.04
23:13:58|25912.09
23:13:59|25912.09
23:14:00|25912.09
23:14:00|25912.09
23:14:01|25912.09
23:14:03|25912.09
23:14:04|25912.09
23:14:05|25912.09
23:14:05|25912.09
23:14:07|25912.09
23:14:07|25912.09
23:14:09|25912.09
23:14:10|25912.09
23:14:11|25912.09
23:14:13|25912.09
23:14:13|25912.09
23:14:14|25912.09
23:14:15|25912.09
23:14:17|25908.47
23:14:18|25908.47
23:14:18|25908.47
23:14:19|25908.47
23:14:21|25908.47
23:14:21|25908.47
23:14:23|25908.47
23:14:24|25908.47
23:14:26|25908.47
23:14:26|25908.47
23:14:27|25908.47
23:14:28|25908.47
23:14:30|25908.47
23:14:31|25908.47
23:14:32|25908.47
23:14:33|25908.47
23:14:34|25908.47
23:14:35|25908.47
23:14:36|25908.47
23:14:37|25908.47
23:14:38|25908.47
23:14:39|25908.47
23:14:40|25908.47
23:14:41|25908.47
23:14:42|25908.47
23:14:43|25908.47
23:14:44|25908.47
23:14:45|25908.47
23:14:46|25908.47
23:14:47|25908.47
23:14:48|25908.47
23:14:49|25908.47
23:14:50|25908.47
23:14:51|25908.47
23:14:52|25908.47
23:14:53|25908.47
23:14:54|25908.47
23:14:55|25908.47
23:14:56|25908.47
23:14:57|25908.47
23:14:58|25908.47
23:14:59|25908.47
23:15:00|25908.47
23:15:01|25908.47
23:15:02|25908.47
23:15:03|25908.47
23:15:04|25908.47
23:15:05|25908.47
23:15:06|25908.47
23:15:07|25908.47
23:15:08|25908.47
23:15:09|25908.47
23:15:10|25908.47
23:15:11|25908.47
23:15:13|25908.47
23:15:14|25908.47
23:15:15|25908.47
23:15:16|25908.47
23:15:17|25908.47
23:15:18|25908.47
23:15:19|25908.47
23:15:20|25908.47
23:15:21|25908.47
23:15:22|25908.47
23:15:23|25908.47
23:15:24|25908.47
23:15:25|25908.47
23:15:26|25908.47
23:15:27|25908.47
23:15:28|25908.47
23:15:29|25908.47
23:15:30|25908.47
23:15:31|25908.47
23:15:32|25908.47
23:15:33|25908.47
23:15:34|25908.47
23:15:35|25908.47
23:15:36|25908.47
23:15:37|25908.47
23:15:38|25908.47
23:15:39|25912.72
23:15:40|25912.72
23:15:41|25912.72
23:15:42|25912.72
23:15:43|25912.72
23:15:44|25912.72
23:15:45|25912.72
23:15:46|25912.69
23:15:47|25912.69
23:15:48|25912.7
23:15:49|25912.7
23:15:50|25912.7
23:15:51|25912.7
23:15:52|25912.7
23:15:54|25912.7
23:15:54|25912.7
23:15:55|25912.7
23:15:56|25912.7
23:15:57|25912.7
23:15:58|25912.7
23:15:59|25912.7
23:16:00|25912.71
23:16:01|25912.71
23:16:02|25912.71
23:16:03|25911.11
23:16:04|25911.11
23:16:05|25911.11
23:16:06|25911.11
23:16:07|25911.11
23:16:08|25912.66
23:16:09|25921.57
23:16:10|25921.57
23:16:11|25921.57
23:16:13|25921.57
23:16:14|25921.57
23:16:15|25921.57
23:16:16|25921.57
23:16:17|25921.57
23:16:18|25921.57
23:16:19|25922.
23:16:20|25922.
23:16:21|25922.
23:16:22|25922.
23:16:23|25922.97
23:16:24|25922.97
23:16:25|25922.97
23:16:26|25922.97
23:16:27|25922.97
23:16:28|25922.97
23:16:29|25922.97
23:16:29|25922.97
23:16:31|25922.97
23:16:32|25922.97
23:16:33|25922.97
23:16:34|25922.97
23:16:35|25922.97
23:16:36|25922.97
23:16:37|25922.16
23:16:38|25922.16
23:16:39|25922.16
23:16:40|25922.11
23:16:41|25922.11
23:16:42|25922.11
23:16:43|25922.11
23:16:44|25922.11
23:16:45|25922.11
23:16:46|25922.11
23:16:47|25920.1
23:16:48|25920.1
23:16:49|25920.1
23:16:50|25920.1
23:16:51|25920.1
23:16:52|25920.1
23:16:53|25920.1
23:16:54|25921.36
23:16:55|25921.36
23:16:56|25921.36
23:16:57|25921.36
23:16:58|25921.36
23:16:59|25921.36
23:17:00|25921.36
23:17:01|25921.36
23:17:02|25920.12
23:17:03|25920.11
23:17:04|25920.11
23:17:05|25920.11
23:17:06|25920.11
23:17:07|25920.11
23:17:08|25920.11
23:17:09|25920.11
23:17:10|25920.11
23:17:11|25920.11
23:17:12|25920.11
23:17:13|25920.11
23:17:15|25920.11
23:17:15|25920.11
23:17:17|25920.11
23:17:18|25920.11
23:17:19|25920.11
23:17:20|25920.11
23:17:21|25920.11
23:17:23|25920.11
23:17:23|25920.11
23:17:24|25920.11
23:17:25|25920.11
23:17:26|25920.11
23:17:27|25920.11
23:17:28|25920.11
23:17:29|25920.11
23:17:30|25920.11
23:17:31|25920.11
23:17:32|25920.11
23:17:33|25920.11
23:17:34|25920.11
23:17:35|25920.11
23:17:36|25920.11
23:17:37|25920.11
23:17:38|25921.39
23:17:39|25921.39
23:17:40|25921.39
23:17:41|25921.39
23:17:42|25921.39
23:17:43|25921.39
23:17:44|25921.39
23:17:45|25921.39
23:17:46|25921.39
23:17:47|25921.39
23:17:48|25921.39
23:17:49|25921.39
23:17:50|25921.39
23:17:51|25921.39
23:17:52|25921.39
23:17:53|25921.39
23:17:54|25921.39
23:17:55|25921.39
23:17:56|25921.39
23:17:57|25921.39
23:17:58|25921.39
23:17:59|25922.98
23:18:00|25922.98
23:18:01|25925.09
23:18:02|25925.09
23:18:03|25925.09
23:18:04|25924.4
23:18:05|25924.4
23:18:06|25924.4
23:18:07|25924.4
23:18:08|25924.4
23:18:09|25924.4
23:18:10|25923.71
23:18:11|25923.71
23:18:12|25923.71
23:18:13|25923.71
23:18:15|25923.71
23:18:16|25923.71
23:18:17|25923.71
23:18:18|25923.64
23:18:19|25923.64
23:18:19|25923.73
23:18:20|25923.75
23:18:22|25923.75
23:18:23|25923.75
23:18:24|25923.75
23:18:25|25920.14
23:18:25|25920.14
23:18:26|25920.14
23:18:28|25920.14
23:18:28|25920.14
23:18:30|25920.14
23:18:31|25920.14
23:18:32|25920.14
23:18:33|25920.14
23:18:34|25920.14
23:18:35|25919.85
23:18:36|25919.85
23:18:37|25918.27
23:18:38|25919.76
23:18:39|25919.76
23:18:40|25919.76
23:18:40|25919.79
23:18:42|25919.79
23:18:43|25919.79
23:18:44|25919.79
23:18:45|25919.79
23:18:46|25919.79
23:18:47|25919.79
23:18:48|25919.79
23:18:49|25919.79
23:18:50|25919.79
23:18:51|25919.79
23:18:52|25919.79
23:18:53|25919.79
23:18:54|25919.79
23:18:55|25919.79
23:18:56|25924.59
23:18:57|25924.59
23:18:58|25924.59
23:18:59|25924.59
23:19:00|25924.59
23:19:01|25924.59
23:19:02|25924.59
23:19:03|25924.59
23:19:04|25924.59
23:19:05|25924.59
23:19:06|25924.59
23:19:07|25924.59
23:19:08|25924.59
23:19:09|25924.59
23:19:10|25924.25
23:19:11|25924.25
23:19:12|25924.25
23:19:13|25924.25
23:19:14|25924.25
23:19:15|25924.25
23:19:17|25924.25
23:19:18|25924.25
23:19:19|25924.25
23:19:20|25924.25
23:19:21|25924.25
23:19:22|25924.25
23:19:23|25924.25
23:19:24|25924.25
23:19:25|25924.25
23:19:26|25924.04
23:19:27|25924.04
23:19:28|25924.04
23:19:29|25924.04
23:19:30|25924.04
23:19:31|25924.04
23:19:32|25924.05
23:19:33|25924.05
23:19:34|25924.05
23:19:35|25924.05
23:19:36|25924.05
23:19:37|25924.05
23:19:38|25924.05
23:19:39|25924.05
23:19:40|25924.05
23:19:41|25924.05
23:19:42|25924.05
23:19:43|25924.05
23:19:44|25924.05
23:19:45|25924.05
23:19:46|25924.05
23:19:47|25924.05
23:19:48|25924.05
23:19:49|25924.05
23:19:50|25924.05
23:19:51|25924.05
23:19:52|25924.05
23:19:53|25924.05
23:19:54|25924.05
23:19:55|25924.05
23:19:56|25924.05
23:19:57|25924.05
23:19:58|25924.05
23:19:59|25924.05
23:20:00|25924.05
23:20:01|25924.05
23:20:02|25924.05
23:20:03|25924.05
23:20:04|25924.05
23:20:05|25924.05
23:20:06|25924.05
23:20:07|25924.05
23:20:08|25924.05
23:20:09|25924.05
23:20:10|25924.05
23:20:11|25924.05
23:20:12|25924.05
23:20:13|25924.05
23:20:14|25924.05
23:20:16|25922.93
23:20:17|25922.93
23:20:18|25922.93
23:20:19|25922.93
23:20:20|25922.93
23:20:21|25924.05
23:20:22|25924.05
23:20:23|25924.05
23:20:24|25924.05
23:20:25|25924.05
23:20:26|25922.81
23:20:27|25922.81
23:20:28|25922.81
23:20:29|25922.81
23:20:30|25922.81
23:20:31|25922.81
23:20:32|25922.81
23:20:33|25922.81
23:20:34|25922.81
23:20:35|25922.81
23:20:36|25922.81
23:20:37|25922.81
23:20:38|25922.81
23:20:39|25922.81
23:20:40|25922.81
23:20:41|25922.81
23:20:42|25922.81
23:20:43|25922.81
23:20:44|25922.81
23:20:45|25922.81
23:20:46|25924.03
23:20:47|25924.03
23:20:48|25924.03
23:20:49|25924.03
23:20:50|25924.03
23:20:51|25924.03
23:20:52|25924.03
23:20:53|25924.03
23:20:54|25924.03
23:20:55|25924.03
23:20:56|25924.03
23:20:57|25924.03
23:20:58|25924.03
23:20:59|25924.03
23:21:00|25924.03
23:21:01|25924.03
23:21:02|25924.03
23:21:03|25924.03
23:21:04|25924.03
23:21:05|25924.03
23:21:06|25924.03
23:21:07|25922.81
23:21:08|25922.81
23:21:09|25922.81
23:21:10|25922.81
23:21:11|25922.81
23:21:12|25922.81
23:21:13|25922.81
23:21:14|25922.81
23:21:15|25922.81
23:21:16|25922.81
23:21:18|25922.81
23:21:18|25922.81
23:21:20|25922.81
23:21:20|25922.81
23:21:22|25922.81
23:21:22|25922.81
23:21:24|25922.81
23:21:24|25922.81
23:21:25|25922.81
23:21:26|25922.81
23:21:28|25922.81
23:21:29|25922.81
23:21:29|25922.81
23:21:31|25922.81
23:21:32|25922.81
23:21:32|25922.81
23:21:34|25922.81
23:21:35|25922.81
23:21:36|25922.81
23:21:36|25922.81
23:21:37|25922.81
23:21:39|25922.81
23:21:40|25922.81
23:21:41|25922.81
23:21:42|25923.74
23:21:43|25923.74
23:21:44|25923.74
23:21:45|25923.74
23:21:46|25923.74
23:21:46|25923.74
23:21:48|25923.74
23:21:49|25923.74
23:21:50|25923.74
23:21:51|25923.74
23:21:52|25923.74
23:21:53|25923.74
23:21:54|25923.74
23:21:55|25923.74
23:21:56|25923.74
23:21:57|25923.74
23:21:58|25923.74
23:21:59|25923.74
23:22:00|25923.74
23:22:01|25923.33
23:22:02|25923.33
23:22:03|25923.33
23:22:04|25923.33
23:22:05|25923.33
23:22:06|25923.33
23:22:07|25923.33
23:22:08|25923.33
23:22:09|25923.33
23:22:10|25923.33
23:22:11|25923.33
23:22:12|25923.33
23:22:13|25923.33
23:22:13|25923.33
23:22:15|25923.33
23:22:16|25923.33
23:22:17|25923.33
23:22:17|25923.33
23:22:19|25923.12
23:22:20|25923.06
23:22:21|25923.06
23:22:22|25923.06
23:22:23|25923.06
23:22:24|25923.06
23:22:25|25923.06
23:22:26|25923.06
23:22:27|25923.06
23:22:28|25923.06
23:22:29|25923.06
23:22:30|25923.06
23:22:31|25923.06
23:22:32|25923.06
23:22:33|25923.06
23:22:34|25923.06
23:22:35|25923.06
23:22:36|25923.06
23:22:37|25923.06
23:22:38|25923.06
23:22:39|25923.06
23:22:40|25923.06
23:22:41|25923.06
23:22:42|25923.06
23:22:43|25923.06
23:22:44|25923.06
23:22:45|25923.73
23:22:46|25923.73
23:22:47|25923.73
23:22:48|25923.73
23:22:49|25923.73
23:22:50|25923.73
23:22:51|25923.73
23:22:52|25923.73
23:22:53|25923.73
23:22:54|25923.73
23:22:55|25925.15
23:22:56|25925.15
23:22:57|25925.16
23:22:58|25925.16
23:22:59|25925.16
23:23:00|25925.16
23:23:01|25927.
23:23:02|25927.
23:23:03|25929.15
23:23:04|25929.15
23:23:06|25929.15
23:23:06|25929.15
23:23:07|25929.16
23:23:08|25929.16
23:23:09|25929.16
23:23:10|25929.16
23:23:11|25929.16
23:23:12|25929.16
23:23:13|25929.16
23:23:14|25933.18
23:23:15|25933.18
23:23:16|25933.18
23:23:18|25933.18
23:23:19|25940.02
23:23:20|25940.02
23:23:21|25940.02
23:23:23|25938.37
23:23:24|25940.02
23:23:25|25940.02
23:23:26|25940.02
23:23:26|25940.02
23:23:28|25940.02
23:23:28|25940.02
23:23:29|25940.02
23:23:31|25940.02
23:23:31|25940.02
23:23:32|25940.02
23:23:33|25940.02
23:23:35|25940.02
23:23:36|25940.02
23:23:36|25940.02
23:23:37|25940.02
23:23:39|25940.02
23:23:40|25940.02
23:23:40|25940.02
23:23:41|25940.02
23:23:43|25940.02
23:23:43|25940.02
23:23:44|25939.29
23:23:45|25939.29
23:23:46|25939.29
23:23:48|25939.28
23:23:48|25939.29
23:23:49|25939.29
23:23:50|25939.29
23:23:52|25939.29
23:23:52|25940.49
23:23:53|25940.49
23:23:55|25940.49
23:23:55|25940.49
23:23:56|25940.49
23:23:57|25940.49
23:23:59|25940.49
23:23:59|25940.49
23:24:00|25940.49
23:24:01|25940.49
23:24:02|25940.49
23:24:03|25939.41
23:24:04|25940.58
23:24:06|25940.59
23:24:06|25940.59
23:24:07|25940.59
23:24:08|25940.59
23:24:10|25940.59
23:24:10|25940.59
23:24:11|25940.59
23:24:12|25940.59
23:24:13|25940.59
23:24:15|25940.59
23:24:15|25940.59
23:24:16|25940.59
23:24:17|25940.59
23:24:19|25940.59
23:24:20|25940.59
23:24:21|25940.59
23:24:22|25940.59
23:24:23|25940.59
23:24:24|25940.59
23:24:25|25940.59
23:24:26|25940.59
23:24:27|25940.59
23:24:28|25940.59
23:24:29|25940.59
23:24:30|25940.59
23:24:31|25940.59
23:24:32|25940.59
23:24:33|25940.59
23:24:34|25940.58
23:24:35|25940.58
23:24:36|25940.58
23:24:37|25940.58
23:24:38|25940.58
23:24:39|25940.58
23:24:40|25940.58
23:24:41|25939.88
23:24:42|25940.59
23:24:43|25942.85
23:24:44|25942.85
23:24:45|25943.79
23:24:46|25944.99
23:24:47|25944.99
23:24:48|25947.57
23:24:49|25947.45
23:24:50|25947.45
23:24:51|25947.45
23:24:52|25947.51
23:24:53|25947.51
23:24:54|25947.51
23:24:55|25947.51
23:24:56|25947.51
23:24:57|25947.51
23:24:58|25947.51
23:24:59|25947.51
23:25:00|25950.
23:25:01|25950.
23:25:02|25952.
23:25:03|25952.
23:25:04|25952.
23:25:05|25952.59
23:25:07|25952.59
23:25:07|25952.59
23:25:08|25952.59
23:25:09|25952.59
23:25:10|25952.59
23:25:11|25947.88
23:25:12|25947.88
23:25:13|25947.88
23:25:14|25947.88
23:25:15|25947.88
23:25:16|25947.88
23:25:17|25947.88
23:25:18|25947.88
23:25:20|25947.88
23:25:21|25942.21
23:25:22|25942.21
23:25:23|25942.21
23:25:24|25942.21
23:25:24|25942.21
23:25:26|25942.21
23:25:27|25942.21
23:25:28|25942.21
23:25:29|25942.21
23:25:30|25938.51
23:25:31|25938.51
23:25:32|25936.34
23:25:33|25936.34
23:25:34|25936.34
23:25:35|25936.34
23:25:36|25936.34
23:25:37|25936.34
23:25:39|25936.34
23:25:39|25936.34
23:25:40|25936.34
23:25:41|25936.34
23:25:42|25936.34
23:25:43|25936.34
23:25:44|25936.34
23:25:46|25938.48
23:25:47|25938.42
23:25:48|25938.42
23:25:48|25938.42
23:25:49|25938.42
23:25:50|25938.42
23:25:52|25938.42
23:25:53|25938.42
23:25:53|25938.42
23:25:54|25938.42
23:25:55|25938.42
23:25:56|25938.42
23:25:57|25938.42
23:25:58|25938.41
23:25:59|25938.41
23:26:01|25938.41
23:26:01|25938.41
23:26:02|25938.41
23:26:04|25938.41
23:26:04|25938.41
23:26:05|25938.41
23:26:06|25938.41
23:26:08|25938.41
23:26:08|25938.41
23:26:09|25938.41
23:26:10|25938.41
23:26:12|25938.41
23:26:13|25938.41
23:26:13|25938.41
23:26:15|25938.41
23:26:16|25938.41
23:26:16|25938.41
23:26:17|25938.41
23:26:18|25938.41
23:26:20|25938.41
23:26:20|25938.41
23:26:22|25938.41
23:26:23|25938.41
23:26:23|25938.41
23:26:25|25938.41
23:26:25|25939.36
23:26:27|25939.42
23:26:28|25939.45
23:26:29|25939.45
23:26:30|25939.45
23:26:31|25939.45
23:26:32|25939.45
23:26:33|25939.45
23:26:34|25939.45
23:26:35|25939.45
23:26:36|25939.45
23:26:37|25939.45
23:26:38|25939.45
23:26:39|25939.45
23:26:40|25939.45
23:26:41|25939.45
23:26:42|25939.45
23:26:43|25939.45
23:26:44|25939.44
23:26:45|25939.44
23:26:46|25939.44
23:26:47|25939.44
23:26:48|25939.44
23:26:49|25939.44
23:26:50|25940.53
23:26:51|25940.24
23:26:52|25940.24
23:26:53|25940.24
23:26:54|25940.24
23:26:55|25940.24
23:26:56|25940.24
23:26:57|25940.24
23:26:58|25940.25
23:26:59|25940.25
23:27:00|25940.25
23:27:01|25940.25
23:27:02|25940.25
23:27:03|25938.07
23:27:04|25938.07
23:27:05|25938.07
23:27:06|25938.07
23:27:07|25938.07
23:27:08|25938.07
23:27:09|25938.07
23:27:10|25938.07
23:27:11|25938.07
23:27:12|25938.07
23:27:13|25938.07
23:27:14|25938.07
23:27:15|25938.07
23:27:16|25938.07
23:27:17|25938.07
23:27:18|25938.07
23:27:19|25938.07
23:27:20|25938.07
23:27:21|25938.07
23:27:22|25938.07
23:27:24|25938.58
23:27:25|25929.45
23:27:26|25929.66
23:27:27|25929.66
23:27:28|25930.04
23:27:29|25930.04
23:27:30|25929.09
23:27:31|25929.09
23:27:32|25929.09
23:27:33|25929.09
23:27:34|25929.09
23:27:35|25929.09
23:27:36|25929.09
23:27:37|25929.09
23:27:38|25929.09
23:27:39|25929.09
23:27:40|25929.09
23:27:41|25929.09
23:27:42|25929.09
23:27:43|25929.09
23:27:44|25927.
23:27:45|25927.
23:27:46|25924.72
23:27:47|25924.72
23:27:48|25924.72
23:27:49|25924.73
23:27:50|25924.73
23:27:51|25924.73
23:27:52|25924.58
23:27:53|25924.58
23:27:54|25924.58
23:27:55|25924.58
23:27:56|25924.58
23:27:57|25924.58
23:27:58|25924.58
23:27:59|25924.58
23:28:00|25924.58
23:28:01|25924.58
23:28:02|25924.58
23:28:03|25924.58
23:28:04|25924.58
23:28:05|25924.58
23:28:06|25924.58
23:28:07|25924.58
23:28:08|25924.58
23:28:09|25924.58
23:28:10|25924.58
23:28:11|25924.58
23:28:12|25924.58
23:28:13|25924.58
23:28:14|25924.58
23:28:15|25924.58
23:28:16|25924.58
23:28:17|25924.58
23:28:18|25924.58
23:28:19|25919.62
23:28:20|25919.62
23:28:21|25919.62
23:28:22|25919.62
23:28:24|25919.62
23:28:25|25919.62
23:28:26|25919.62
23:28:27|25919.62
23:28:28|25919.62
23:28:29|25919.62
23:28:29|25919.62
23:28:31|25919.62
23:28:33|25920.89
23:28:33|25920.89
23:28:34|25920.89
23:28:35|25920.89
23:28:36|25920.89
23:28:37|25920.89
23:28:38|25920.89
23:28:39|25920.89
23:28:40|25920.89
23:28:41|25922.36
23:28:42|25922.36
23:28:43|25922.36
23:28:44|25922.36
23:28:45|25922.36
23:28:46|25922.36
23:28:47|25922.36
23:28:48|25922.36
23:28:49|25922.36
23:28:50|25922.36
23:28:51|25924.39
23:28:52|25924.39
23:28:53|25924.39
23:28:54|25924.39
23:28:55|25924.39
23:28:57|25924.39
23:28:58|25924.39
23:28:58|25924.39
23:29:00|25924.39
23:29:01|25924.39
23:29:01|25924.39
23:29:03|25924.39
23:29:03|25924.39
23:29:04|25924.39
23:29:05|25924.39
23:29:07|25924.39
23:29:08|25924.39
23:29:08|25924.26
23:29:09|25924.26
23:29:11|25924.26
23:29:12|25924.26
23:29:13|25924.26
23:29:14|25924.26
23:29:14|25924.26
23:29:15|25924.26
23:29:17|25924.26
23:29:18|25924.26
23:29:19|25924.26
23:29:20|25924.26
23:29:21|25924.26
23:29:21|25920.62
23:29:22|25920.62
23:29:24|25920.62
23:29:26|25920.62
23:29:27|25920.62
23:29:27|25920.62
23:29:29|25920.62
23:29:30|25920.62
23:29:31|25920.62
23:29:31|25920.62
23:29:33|25920.62
23:29:34|25920.62
23:29:35|25920.62
23:29:36|25920.62
23:29:37|25920.62
23:29:38|25920.62
23:29:38|25920.62
23:29:40|25920.62
23:29:40|25920.62
23:29:41|25920.62
23:29:43|25920.62
23:29:44|25920.62
23:29:44|25920.62
23:29:46|25920.62
23:29:46|25920.62
23:29:47|25920.62
23:29:49|25920.62
23:29:49|25920.62
23:29:50|25920.62
23:29:52|25920.62
23:29:53|25920.62
23:29:53|25922.76
23:29:55|25922.76
23:29:56|25922.76
23:29:57|25922.76
23:29:58|25922.76
23:29:59|25922.76
23:30:00|25922.76
23:30:00|25922.76
23:30:02|25922.76
23:30:03|25922.76
23:30:03|25922.76
23:30:05|25922.76
23:30:06|25922.76
23:30:07|25922.76
23:30:07|25922.76
23:30:08|25922.76
23:30:09|25922.96
23:30:11|25922.96
23:30:11|25926.44
23:30:13|25926.44
23:30:14|25926.44
23:30:15|25925.93
23:30:16|25925.93
23:30:17|25917.25
23:30:18|25917.25
23:30:19|25917.25
23:30:20|25917.25
23:30:21|25917.25
23:30:22|25917.25
23:30:23|25917.25
23:30:24|25917.25
23:30:26|25917.25
23:30:27|25917.25
23:30:28|25917.25
23:30:28|25917.25
23:30:30|25917.25
23:30:31|25920.28
23:30:32|25920.28
23:30:33|25920.28
23:30:34|25920.28
23:30:35|25920.28
23:30:36|25920.28
23:30:37|25920.28
23:30:39|25920.28
23:30:39|25920.28
23:30:40|25920.28
23:30:41|25920.28
23:30:42|25920.28
23:30:43|25920.28
23:30:44|25920.28
23:30:45|25920.28
23:30:46|25920.28
23:30:47|25920.28
23:30:48|25920.28
23:30:49|25920.28
23:30:50|25920.28
23:30:51|25920.28
23:30:52|25920.28
23:30:53|25920.28
23:30:54|25923.13
23:30:55|25924.99
23:30:56|25924.99
23:30:57|25924.99
23:30:58|25924.99
23:30:59|25924.99
23:31:00|25924.99
23:31:01|25924.99
23:31:02|25924.99
23:31:03|25924.99
23:31:04|25924.99
23:31:05|25922.65
23:31:06|25922.65
23:31:07|25922.85
23:31:08|25922.79
23:31:09|25922.79
23:31:10|25922.79
23:31:11|25922.79
23:31:12|25922.79
23:31:13|25922.79
23:31:14|25922.79
23:31:15|25922.79
23:31:16|25922.79
23:31:17|25922.79
23:31:18|25924.99
23:31:19|25924.99
23:31:20|25924.99
23:31:21|25924.99
23:31:22|25924.99
23:31:23|25924.99
23:31:24|25924.99
23:31:26|25924.99
23:31:27|25924.99
23:31:28|25924.99
23:31:29|25924.99
23:31:30|25924.99
23:31:31|25924.99
23:31:32|25924.99
23:31:33|25924.99
23:31:34|25924.99
23:31:35|25924.99
23:31:36|25924.99
23:31:37|25924.99
23:31:38|25924.99
23:31:39|25924.99
23:31:40|25924.99
23:31:41|25924.99
23:31:42|25924.99
23:31:43|25924.99
23:31:44|25924.99
23:31:45|25924.99
23:31:46|25924.99
23:31:48|25924.99
23:31:48|25924.99
23:31:49|25924.99
23:31:50|25924.99
23:31:51|25924.99
23:31:52|25924.99
23:31:53|25924.99
23:31:54|25924.99
23:31:55|25924.99
23:31:56|25924.99
23:31:57|25924.99
23:31:59|25924.99
23:31:59|25923.22
23:32:00|25923.22
23:32:01|25923.22
23:32:03|25923.22
23:32:03|25923.22
23:32:05|25923.22
23:32:06|25923.22
23:32:06|25923.22
23:32:07|25926.11
23:32:08|25926.11
23:32:09|25926.11
23:32:11|25926.11
23:32:11|25926.11
23:32:12|25926.11
23:32:14|25926.11
23:32:14|25926.11
23:32:15|25926.04
23:32:16|25926.04
23:32:17|25926.04
23:32:19|25926.04
23:32:19|25926.04
23:32:20|25923.22
23:32:22|25923.22
23:32:23|25923.22
23:32:24|25923.22
23:32:24|25923.22
23:32:25|25923.22
23:32:27|25923.22
23:32:28|25923.22
23:32:29|25923.22
23:32:30|25923.22
23:32:31|25923.22
23:32:32|25923.22
23:32:33|25923.22
23:32:34|25923.22
23:32:35|25923.22
23:32:36|25923.22
23:32:37|25923.22
23:32:38|25923.22
23:32:40|25923.22
23:32:40|25921.87
23:32:41|25921.87
23:32:42|25921.87
23:32:44|25921.87
23:32:44|25921.87
23:32:45|25921.87
23:32:46|25921.87
23:32:47|25921.2
23:32:49|25916.98
23:32:49|25920.79
23:32:50|25920.79
23:32:51|25920.79
23:32:52|25920.79
23:32:54|25920.79
23:32:54|25920.79
23:32:55|25920.49
23:32:57|25920.49
23:32:58|25920.49
23:32:59|25920.49
23:33:00|25920.49
23:33:01|25920.34
23:33:02|25920.34
23:33:03|25920.34
23:33:04|25920.34
23:33:05|25920.34
23:33:06|25920.48
23:33:07|25920.48
23:33:08|25920.48
23:33:09|25920.48
23:33:10|25920.45
23:33:10|25920.34
23:33:12|25917.13
23:33:12|25920.3
23:33:14|25917.13
23:33:15|25917.13
23:33:15|25917.13
23:33:17|25920.3
23:33:18|25920.3
23:33:19|25920.3
23:33:19|25920.3
23:33:20|25920.3
23:33:22|25920.3
23:33:23|25920.3
23:33:23|25920.3
23:33:25|25920.3
23:33:26|25920.3
23:33:27|25920.3
23:33:27|25920.3
23:33:29|25920.3
23:33:31|25920.3
23:33:32|25920.3
23:33:33|25920.3
23:33:34|25920.3
23:33:35|25920.3
23:33:36|25920.3
23:33:37|25920.3
23:33:38|25920.3
23:33:39|25920.3
23:33:40|25920.3
23:33:41|25920.31
23:33:42|25920.31
23:33:43|25920.31
23:33:44|25920.31
23:33:45|25920.31
23:33:46|25920.31
23:33:47|25920.31
23:33:48|25920.31
23:33:49|25920.31
23:33:50|25920.31
23:33:51|25920.31
23:33:52|25920.31
23:33:53|25920.3
23:33:54|25920.3
23:33:55|25920.3
23:33:56|25920.3
23:33:57|25920.3
23:33:58|25920.3
23:33:59|25920.3
23:34:00|25920.3
23:34:01|25920.3
23:34:02|25920.3
23:34:03|25920.3
23:34:04|25920.3
23:34:05|25920.3
23:34:06|25920.3
23:34:07|25920.3
23:34:08|25920.3
23:34:09|25920.3
23:34:10|25920.3
23:34:11|25920.3
23:34:12|25920.3
23:34:13|25920.3
23:34:14|25920.3
23:34:15|25920.3
23:34:16|25920.3
23:34:17|25920.3
23:34:18|25920.3
23:34:19|25920.3
23:34:20|25920.3
23:34:21|25920.3
23:34:22|25920.3
23:34:23|25920.3
23:34:24|25920.3
23:34:25|25920.3
23:34:26|25920.3
23:34:27|25920.3
23:34:28|25920.3
23:34:30|25920.3
23:34:30|25920.3
23:34:32|25919.67
23:34:33|25919.67
23:34:34|25919.67
23:34:35|25919.67
23:34:36|25919.67
23:34:37|25919.67
23:34:38|25919.67
23:34:39|25919.67
23:34:40|25919.67
23:34:40|25919.67
23:34:42|25919.67
23:34:43|25919.67
23:34:44|25919.67
23:34:45|25920.23
23:34:47|25920.23
23:34:47|25920.23
23:34:48|25920.23
23:34:49|25920.23
23:34:51|25920.23
23:34:51|25920.23
23:34:52|25920.23
23:34:54|25920.23
23:34:54|25920.23
23:34:56|25920.23
23:34:56|25920.23
23:34:57|25920.23
23:34:58|25920.23
23:35:00|25920.23
23:35:01|25920.23
23:35:02|25920.23
23:35:03|25920.23
23:35:04|25920.09
23:35:05|25920.09
23:35:06|25920.09
23:35:07|25920.09
23:35:08|25920.09
23:35:09|25920.09
23:35:10|25920.1
23:35:11|25920.1
23:35:12|25920.1
23:35:13|25920.1
23:35:14|25920.1
23:35:15|25920.1
23:35:16|25920.1
23:35:17|25920.1
23:35:18|25920.1
23:35:19|25920.1
23:35:20|25920.1
23:35:21|25920.1
23:35:22|25920.1
23:35:23|25920.1
23:35:24|25920.1
23:35:25|25920.1
23:35:26|25920.1
23:35:27|25919.38
23:35:28|25919.38
23:35:29|25919.38
23:35:31|25919.38
23:35:31|25919.38
23:35:33|25919.38
23:35:34|25919.38
23:35:35|25919.38
23:35:36|25919.38
23:35:37|25919.38
23:35:38|25919.38
23:35:39|25919.38
23:35:41|25920.1
23:35:41|25920.1
23:35:42|25920.1
23:35:43|25920.1
23:35:44|25920.1
23:35:45|25920.1
23:35:46|25920.1
23:35:47|25920.1
23:35:48|25920.1
23:35:49|25920.1
23:35:50|25920.1
23:35:51|25920.1
23:35:53|25920.1
23:35:53|25920.1
23:35:54|25920.1
23:35:55|25920.1
23:35:56|25920.1
23:35:58|25920.1
23:35:58|25920.1
23:35:59|25920.1
23:36:00|25920.1
23:36:01|25920.1
23:36:02|25920.1
23:36:03|25920.1
23:36:04|25920.1
23:36:05|25920.1
23:36:06|25920.1
23:36:07|25920.1
23:36:08|25920.1
23:36:09|25920.1
23:36:10|25920.1
23:36:11|25920.1
23:36:12|25920.1
23:36:13|25920.1
23:36:14|25920.1
23:36:15|25921.35
23:36:16|25921.35
23:36:17|25921.35
23:36:18|25921.35
23:36:19|25921.35
23:36:20|25921.35
23:36:21|25921.35
23:36:22|25922.43
23:36:23|25922.43
23:36:24|25922.43
23:36:25|25922.43
23:36:26|25922.43
23:36:27|25922.43
23:36:28|25922.43
23:36:29|25922.43
23:36:31|25922.43
23:36:32|25922.69
23:36:33|25923.37
23:36:34|25923.37
23:36:35|25923.37
23:36:36|25923.29
23:36:37|25923.29
23:36:38|25923.29
23:36:39|25923.25
23:36:40|25925.68
23:36:41|25925.68
23:36:42|25925.68
23:36:43|25925.68
23:36:44|25925.64
23:36:45|25925.64
23:36:46|25925.61
23:36:47|25925.61
23:36:48|25925.61
23:36:50|25925.61
23:36:50|25925.61
23:36:52|25925.61
23:36:52|25925.61
23:36:54|25925.61
23:36:54|25925.61
23:36:55|25925.61
23:36:56|25925.61
23:36:57|25925.61
23:36:58|25925.61
23:36:59|25925.46
23:37:00|25925.69
23:37:02|25925.69
23:37:02|25925.69
23:37:04|25925.69
23:37:04|25925.69
23:37:06|25925.69
23:37:07|25925.69
23:37:07|25925.69
23:37:08|25925.69
23:37:10|25925.69
23:37:10|25925.69
23:37:11|25925.69
23:37:13|25925.69
23:37:13|25925.69
23:37:15|25925.69
23:37:16|25925.69
23:37:16|25925.69
23:37:18|25925.69
23:37:18|25925.69
23:37:19|25925.68
23:37:20|25925.68
23:37:21|25925.68
23:37:22|25925.68
23:37:24|25925.68
23:37:24|25925.69
23:37:26|25925.69
23:37:26|25925.69
23:37:27|25925.68
23:37:28|25925.68
23:37:29|25925.68
23:37:30|25925.68
23:37:32|25925.68
23:37:33|25925.69
23:37:34|25925.69
23:37:35|25925.69
23:37:36|25925.69
23:37:37|25925.69
23:37:38|25925.69
23:37:39|25925.69
23:37:40|25925.69
23:37:41|25925.69
23:37:42|25925.69
23:37:43|25925.69
23:37:44|25925.69
23:37:45|25925.69
23:37:46|25925.69
23:37:47|25925.69
23:37:48|25929.32
23:37:49|25929.32
23:37:50|25929.32
23:37:51|25929.32
23:37:52|25929.32
23:37:53|25929.32
23:37:54|25929.32
23:37:55|25929.32
23:37:56|25929.32
23:37:57|25929.07
23:37:58|25929.07
23:37:59|25929.07
23:38:00|25929.07
23:38:01|25929.07
23:38:02|25929.07
23:38:03|25926.79
23:38:04|25926.79
23:38:05|25926.79
23:38:06|25928.17
23:38:07|25928.17
23:38:08|25928.13
23:38:10|25928.12
23:38:10|25928.12
23:38:11|25928.12
23:38:12|25928.12
23:38:13|25928.12
23:38:14|25928.12
23:38:15|25928.12
23:38:16|25928.11
23:38:17|25928.11
23:38:18|25928.11
23:38:19|25928.11
23:38:20|25928.11
23:38:21|25928.11
23:38:22|25928.11
23:38:23|25928.11
23:38:24|25928.11
23:38:25|25928.11
23:38:26|25928.11
23:38:27|25928.11
23:38:28|25928.11
23:38:29|25928.11
23:38:30|25928.11
23:38:31|25928.11
23:38:33|25928.11
23:38:34|25928.1
23:38:35|25928.1
23:38:36|25928.1
23:38:38|25928.1
23:38:38|25928.11
23:38:39|25928.11
23:38:40|25928.13
23:38:41|25928.13
23:38:42|25928.12
23:38:43|25928.18
23:38:45|25928.18
23:38:46|25928.18
23:38:46|25928.18
23:38:48|25928.18
23:38:48|25928.18
23:38:50|25928.18
23:38:51|25928.18
23:38:52|25928.18
23:38:52|25928.18
23:38:54|25928.18
23:38:55|25928.18
23:38:56|25928.17
23:38:57|25928.17
23:38:58|25928.17
23:38:59|25928.17
23:39:01|25928.17
23:39:01|25928.17
23:39:02|25928.17
23:39:03|25928.17
23:39:04|25928.17
23:39:05|25928.17
23:39:06|25928.17
23:39:07|25928.17
23:39:08|25928.17
23:39:09|25928.17
23:39:10|25928.17
23:39:11|25928.17
23:39:12|25934.03
23:39:13|25937.64
23:39:14|25937.64
23:39:15|25937.64
23:39:16|25937.64
23:39:17|25938.55
23:39:18|25938.7
23:39:19|25939.58
23:39:20|25939.58
23:39:21|25939.58
23:39:22|25939.58
23:39:23|25938.81
23:39:24|25938.81
23:39:25|25938.88
23:39:26|25938.88
23:39:27|25938.88
23:39:28|25938.88
23:39:29|25938.88
23:39:30|25938.88
23:39:31|25938.88
23:39:32|25938.88
23:39:34|25938.88
23:39:35|25938.88
23:39:36|25938.88
23:39:36|25938.88
23:39:38|25938.88
23:39:39|25939.66
23:39:40|25939.66
23:39:40|25939.66
23:39:42|25939.66
23:39:43|25939.66
23:39:44|25939.66
23:39:45|25939.66
23:39:46|25939.66
23:39:47|25939.66
23:39:48|25940.5
23:39:49|25940.5
23:39:50|25940.5
23:39:51|25940.5
23:39:52|25940.5
23:39:53|25940.5
23:39:54|25939.66
23:39:55|25939.66
23:39:56|25939.08
23:39:57|25939.12
23:39:58|25939.12
23:39:59|25939.12
23:40:00|25939.12
23:40:01|25939.12
23:40:02|25939.12
23:40:03|25939.12
23:40:04|25939.12
23:40:05|25939.12
23:40:06|25939.12
23:40:07|25940.75
23:40:09|25940.75
23:40:09|25940.75
23:40:10|25940.75
23:40:11|25940.75
23:40:12|25940.75
23:40:13|25940.75
23:40:14|25940.75
23:40:15|25939.26
23:40:16|25933.6
23:40:17|25933.6
23:40:18|25933.6
23:40:19|25933.6
23:40:20|25933.6
23:40:21|25933.6
23:40:22|25933.6
23:40:23|25933.6
23:40:24|25928.26
23:40:25|25928.26
23:40:26|25928.26
23:40:27|25928.26
23:40:28|25928.26
23:40:29|25928.26
23:40:30|25928.26
23:40:31|25925.95
23:40:32|25925.95
23:40:33|25925.95
23:40:35|25925.95
23:40:35|25925.95
23:40:37|25925.95
23:40:38|25925.95
23:40:39|25925.95
23:40:40|25925.95
23:40:41|25925.95
23:40:41|25925.95
23:40:43|25925.95
23:40:43|25925.95
23:40:45|25924.87
23:40:46|25924.87
23:40:47|25924.87
23:40:48|25924.87
23:40:49|25924.87
23:40:50|25924.87
23:40:51|25926.69
23:40:52|25926.69
23:40:53|25926.69
23:40:54|25924.88
23:40:55|25924.88
23:40:56|25924.88
23:40:57|25924.88
23:40:58|25924.89
23:40:59|25926.49
23:41:00|25926.49
23:41:01|25926.48
23:41:02|25926.32
23:41:03|25926.32
23:41:04|25926.32
23:41:05|25926.32
23:41:06|25926.32
23:41:07|25926.32
23:41:08|25926.32
23:41:09|25926.32
23:41:10|25926.32
23:41:11|25926.32
23:41:12|25926.32
23:41:13|25926.32
23:41:14|25926.32
23:41:15|25926.32
23:41:16|25926.32
23:41:17|25926.32
23:41:18|25926.32
23:41:19|25926.32
23:41:20|25926.32
23:41:21|25926.32
23:41:22|25926.32
23:41:23|25926.32
23:41:24|25926.32
23:41:25|25926.32
23:41:26|25926.32
23:41:27|25926.32
23:41:28|25926.32
23:41:29|25926.32
23:41:30|25926.32
23:41:31|25926.32
23:41:32|25926.32
23:41:33|25926.32
23:41:34|25926.32
23:41:35|25928.2
23:41:37|25928.2
23:41:38|25928.2
23:41:38|25928.2
23:41:40|25923.9
23:41:41|25927.17
23:41:42|25927.17
23:41:42|25927.17
23:41:44|25927.14
23:41:45|25927.14
23:41:46|25927.14
23:41:47|25927.14
23:41:47|25928.57
23:41:49|25928.57
23:41:50|25928.57
23:41:51|25928.57
23:41:52|25928.57
23:41:53|25928.57
23:41:54|25928.57
23:41:54|25928.57
23:41:56|25928.57
23:41:57|25928.57
23:41:58|25928.57
23:41:58|25928.57
23:42:00|25928.42
23:42:01|25928.42
23:42:02|25926.06
23:42:02|25926.06
23:42:04|25926.06
23:42:05|25926.06
23:42:05|25926.06
23:42:07|25926.2
23:42:08|25926.26
23:42:09|25926.26
23:42:10|25926.43
23:42:11|25928.21
23:42:12|25928.21
23:42:13|25928.21
23:42:14|25928.21
23:42:15|25926.61
23:42:16|25926.61
23:42:17|25926.61
23:42:18|25926.61
23:42:19|25926.61
23:42:20|25926.61
23:42:21|25926.61
23:42:22|25926.61
23:42:23|25926.61
23:42:23|25926.61
23:42:25|25924.58
23:42:26|25924.58
23:42:27|25924.58
23:42:27|25924.58
23:42:29|25924.58
23:42:29|25924.58
23:42:31|25924.58
23:42:32|25924.58
23:42:33|25924.58
23:42:34|25924.58
23:42:35|25924.58
23:42:36|25924.58
23:42:37|25924.9
23:42:38|25924.9
23:42:39|25924.9
23:42:40|25925.7
23:42:41|25925.7
23:42:42|25925.7
23:42:44|25925.7
23:42:45|25925.7
23:42:45|25925.7
23:42:46|25925.7
23:42:48|25925.7
23:42:48|25925.7
23:42:50|25925.7
23:42:50|25925.7
23:42:52|25925.7
23:42:52|25925.7
23:42:53|25925.7
23:42:54|25925.7
23:42:56|25925.7
23:42:57|25925.7
23:42:57|25925.7
23:42:58|25925.7
23:42:59|25925.7
23:43:01|25925.7
23:43:02|25925.7
23:43:03|25925.7
23:43:04|25925.7
23:43:05|25925.7
23:43:05|25925.7
23:43:06|25925.7
23:43:07|25925.7
23:43:09|25925.56
23:43:09|25925.56
23:43:10|25925.56
23:43:12|25925.56
23:43:12|25925.56
23:43:14|25925.56
23:43:14|25925.56
23:43:15|25925.56
23:43:16|25925.56
23:43:17|25927.11
23:43:19|25927.12
23:43:20|25927.12
23:43:21|25927.12
23:43:22|25927.12
23:43:23|25927.12
23:43:24|25927.12
23:43:25|25927.12
23:43:26|25927.12
23:43:27|25927.12
23:43:27|25927.12
23:43:28|25927.12
23:43:29|25927.12
23:43:31|25927.12
23:43:31|25927.02
23:43:33|25927.02
23:43:34|25927.
23:43:35|25927.05
23:43:36|25927.05
23:43:37|25927.05
23:43:38|25927.05
23:43:39|25927.05
23:43:41|25927.05
23:43:41|25927.05
23:43:43|25927.05
23:43:44|25927.05
23:43:45|25925.37
23:43:46|25926.63
23:43:47|25926.63
23:43:48|25926.63
23:43:49|25926.63
23:43:50|25926.63
23:43:51|25926.63
23:43:52|25926.63
23:43:54|25926.63
23:43:54|25926.63
23:43:55|25926.63
23:43:56|25926.63
23:43:57|25926.63
23:43:58|25926.63
23:43:59|25926.63
23:44:01|25926.63
23:44:02|25926.63
23:44:02|25926.63
23:44:03|25924.8
23:44:04|25924.8
23:44:06|25924.8
23:44:06|25924.8
23:44:08|25924.8
23:44:09|25924.8
23:44:09|25924.8
23:44:11|25923.42
23:44:12|25923.62
23:44:12|25923.62
23:44:13|25923.62
23:44:15|25926.68
23:44:16|25926.81
23:44:16|25926.81
23:44:17|25926.81
23:44:19|25926.81
23:44:19|25926.81
23:44:20|25926.81
23:44:22|25926.81
23:44:22|25926.81
23:44:24|25926.81
23:44:25|25926.81
23:44:26|25926.81
23:44:27|25926.81
23:44:28|25926.81
23:44:28|25926.81
23:44:30|25926.81
23:44:30|25926.81
23:44:32|25926.81
23:44:33|25926.81
23:44:33|25926.81
23:44:34|25926.81
23:44:35|25926.81
23:44:36|25926.81
23:44:37|25926.81
23:44:39|25926.81
23:44:41|25926.81
23:44:41|25926.81
23:44:43|25928.18
23:44:44|25928.18
23:44:45|25928.18
23:44:46|25928.18
23:44:47|25928.14
23:44:47|25928.14
23:44:49|25928.14
23:44:50|25928.14
23:44:51|25928.14
23:44:52|25928.14
23:44:53|25928.14
23:44:54|25928.14
23:44:55|25928.14
23:44:56|25928.14
23:44:56|25928.14
23:44:58|25928.14
23:44:58|25927.82
23:45:00|25927.82
23:45:01|25927.82
23:45:01|25927.85
23:45:03|25927.85
23:45:04|25927.85
23:45:04|25928.33
23:45:06|25926.25
23:45:07|25926.25
23:45:08|25926.25
23:45:08|25926.25
23:45:10|25926.25
23:45:10|25926.25
23:45:12|25926.25
23:45:13|25926.25
23:45:14|25926.25
23:45:15|25925.74
23:45:16|25921.74
23:45:17|25921.74
23:45:17|25921.74
23:45:19|25921.74
23:45:20|25921.74
23:45:21|25921.74
23:45:22|25921.74
23:45:23|25921.74
23:45:24|25921.74
23:45:25|25921.74
23:45:25|25921.74
23:45:27|25921.74
23:45:27|25927.13
23:45:29|25927.13
23:45:30|25927.13
23:45:30|25927.13
23:45:31|25933.23
23:45:33|25933.23
23:45:34|25933.23
23:45:35|25933.23
23:45:36|25936.41
23:45:37|25936.41
23:45:38|25936.41
23:45:38|25936.41
23:45:40|25936.41
23:45:40|25936.41
23:45:42|25936.41
23:45:43|25936.41
23:45:44|25938.73
23:45:45|25938.73
23:45:46|25938.73
23:45:47|25938.73
23:45:48|25938.73
23:45:49|25938.73
23:45:50|25938.73
23:45:51|25938.73
23:45:52|25938.73
23:45:53|25938.73
23:45:54|25938.73
23:45:55|25938.73
23:45:56|25938.73
23:45:57|25938.73
23:45:58|25938.73
23:45:59|25938.73
23:46:00|25938.73
23:46:01|25940.35
23:46:02|25940.35
23:46:03|25940.35
23:46:04|25940.35
23:46:05|25950.67
23:46:06|25950.67
23:46:07|25950.67
23:46:08|25950.67
23:46:09|25950.67
23:46:10|25950.67
23:46:11|25950.67
23:46:12|25950.67
23:46:13|25950.67
23:46:14|25950.67
23:46:15|25950.67
23:46:16|25950.67
23:46:17|25950.67
23:46:18|25950.67
23:46:19|25950.67
23:46:20|25950.67
23:46:21|25950.67
23:46:22|25950.67
23:46:23|25950.67
23:46:24|25950.67
23:46:25|25950.67
23:46:26|25955.1
23:46:27|25955.1
23:46:28|25955.1
23:46:29|25955.1
23:46:30|25955.1
23:46:31|25954.85
23:46:32|25954.85
23:46:33|25954.85
23:46:34|25954.85
23:46:35|25954.85
23:46:36|25954.85
23:46:37|25954.85
23:46:38|25954.85
23:46:39|25954.85
23:46:41|25954.86
23:46:42|25956.35
23:46:43|25956.35
23:46:44|25956.35
23:46:45|25956.35
23:46:46|25956.35
23:46:46|25956.35
23:46:48|25956.35
23:46:49|25956.35
23:46:50|25956.35
23:46:51|25956.35
23:46:51|25956.78
23:46:53|25956.78
23:46:54|25956.78
23:46:55|25956.78
23:46:56|25956.78
23:46:57|25956.78
23:46:58|25956.78
23:46:58|25956.78
23:47:00|25956.78
23:47:01|25956.61
23:47:02|25956.61
23:47:03|25956.61
23:47:04|25956.61
23:47:05|25956.61
23:47:06|25956.61
23:47:07|25956.61
23:47:08|25956.61
23:47:09|25956.61
23:47:10|25956.61
23:47:11|25956.61
23:47:12|25956.61
23:47:13|25956.61
23:47:14|25956.61
23:47:15|25956.61
23:47:16|25956.61
23:47:17|25956.61
23:47:18|25956.61
23:47:19|25956.61
23:47:20|25956.61
23:47:21|25956.61
23:47:22|25956.61
23:47:23|25956.61
23:47:24|25956.61
23:47:25|25956.61
23:47:26|25957.41
23:47:27|25957.41
23:47:28|25957.41
23:47:29|25957.41
23:47:30|25957.41
23:47:31|25957.41
23:47:32|25957.41
23:47:33|25957.41
23:47:34|25956.7
23:47:35|25956.7
23:47:36|25956.7
23:47:37|25956.7
23:47:38|25956.7
23:47:39|25956.7
23:47:40|25956.7
23:47:42|25956.7
23:47:42|25956.7
23:47:44|25956.7
23:47:44|25956.7
23:47:46|25956.7
23:47:47|25956.7
23:47:47|25956.7
23:47:49|25956.7
23:47:49|25956.7
23:47:51|25956.7
23:47:52|25956.7
23:47:53|25956.7
23:47:54|25956.7
23:47:54|25956.7
23:47:56|25956.7
23:47:57|25956.7
23:47:58|25956.7
23:47:59|25956.7
23:48:00|25956.7
23:48:01|25956.75
23:48:02|25954.86
23:48:03|25954.06
23:48:04|25954.06
23:48:05|25955.38
23:48:06|25955.38
23:48:07|25952.22
23:48:08|25952.22
23:48:09|25952.22
23:48:10|25952.22
23:48:11|25952.22
23:48:12|25952.22
23:48:13|25952.22
23:48:14|25952.22
23:48:15|25952.22
23:48:16|25952.22
23:48:17|25952.22
23:48:18|25952.22
23:48:19|25952.22
23:48:20|25952.22
23:48:21|25952.22
23:48:22|25952.22
23:48:23|25952.22
23:48:24|25952.22
23:48:25|25952.22
23:48:26|25952.22
23:48:27|25952.22
23:48:28|25952.22
23:48:29|25952.22
23:48:30|25952.22
23:48:31|25952.22
23:48:32|25952.22
23:48:33|25952.22
23:48:34|25952.22
23:48:35|25952.22
23:48:36|25952.22
23:48:37|25952.22
23:48:38|25952.22
23:48:39|25952.22
23:48:40|25952.22
23:48:41|25952.22
23:48:42|25952.22
23:48:44|25948.87
23:48:44|25948.87
23:48:45|25948.87
23:48:46|25948.87
23:48:47|25948.87
23:48:48|25948.87
23:48:49|25948.89
23:48:50|25949.
23:48:51|25949.
23:48:52|25949.
23:48:53|25949.
23:48:54|25949.
23:48:55|25949.
23:48:56|25949.82
23:48:57|25949.82
23:48:59|25949.82
23:48:59|25955.19
23:49:00|25955.19
23:49:02|25957.93
23:49:03|25957.93
23:49:04|25957.93
23:49:04|25957.93
23:49:06|25957.93
23:49:07|25957.93
23:49:08|25957.93
23:49:09|25957.93
23:49:09|25957.93
23:49:10|25957.93
23:49:11|25957.93
23:49:13|25954.32
23:49:13|25954.3
23:49:15|25954.3
23:49:16|25954.3
23:49:17|25954.3
23:49:17|25954.07
23:49:18|25954.28
23:49:19|25954.28
23:49:20|25954.28
23:49:22|25954.28
23:49:23|25954.28
23:49:23|25954.28
23:49:24|25951.52
23:49:26|25951.52
23:49:27|25951.52
23:49:27|25951.52
23:49:28|25951.52
23:49:30|25951.52
23:49:31|25951.52
23:49:31|25951.52
23:49:32|25951.52
23:49:34|25951.52
23:49:34|25951.52
23:49:35|25951.52
23:49:37|25950.45
23:49:38|25950.45
23:49:38|25949.01
23:49:39|25949.01
23:49:40|25948.73
23:49:41|25948.73
23:49:43|25948.73
23:49:44|25948.73
23:49:46|25948.73
23:49:46|25948.73
23:49:47|25948.73
23:49:49|25948.73
23:49:50|25948.73
23:49:50|25948.73
23:49:52|25948.73
23:49:53|25948.73
23:49:54|25948.73
23:49:55|25948.73
23:49:56|25948.73
23:49:57|25948.73
23:49:58|25948.73
23:49:59|25948.73
23:50:00|25948.73
23:50:01|25948.73
23:50:02|25945.26
23:50:03|25945.26
23:50:04|25945.26
23:50:05|25938.79
23:50:06|25938.79
23:50:07|25938.79
23:50:08|25938.79
23:50:09|25938.79
23:50:10|25938.79
23:50:11|25938.79
23:50:12|25938.79
23:50:13|25938.79
23:50:14|25938.79
23:50:15|25938.79
23:50:16|25938.79
23:50:17|25938.79
23:50:18|25938.79
23:50:19|25938.79
23:50:20|25938.79
23:50:21|25938.79
23:50:22|25938.79
23:50:23|25938.79
23:50:24|25938.79
23:50:25|25938.79
23:50:26|25938.79
23:50:27|25938.79
23:50:28|25938.97
23:50:29|25938.97
23:50:30|25938.97
23:50:31|25938.97
23:50:32|25938.97
23:50:33|25938.97
23:50:34|25939.21
23:50:35|25939.21
23:50:36|25939.21
23:50:37|25939.21
23:50:38|25939.21
23:50:39|25939.21
23:50:40|25939.21
23:50:41|25939.21
23:50:43|25939.21
23:50:44|25939.21
23:50:45|25939.21
23:50:46|25939.21
23:50:47|25939.21
23:50:48|25939.27
23:50:49|25939.27
23:50:50|25939.27
23:50:51|25939.27
23:50:52|25939.27
23:50:53|25939.29
23:50:54|25939.29
23:50:55|25939.29
23:50:56|25939.29
23:50:57|25939.29
23:50:58|25939.29
23:50:59|25939.29
23:51:01|25939.31
23:51:01|25939.31
23:51:02|25943.5
23:51:03|25943.5
23:51:04|25943.5
23:51:05|25943.5
23:51:06|25943.5
23:51:07|25943.5
23:51:08|25941.4
23:51:10|25941.4
23:51:10|25941.4
23:51:11|25941.4
23:51:12|25941.4
23:51:13|25941.4
23:51:14|25941.4
23:51:15|25941.4
23:51:16|25941.4
23:51:17|25941.4
23:51:18|25941.4
23:51:19|25941.4
23:51:20|25941.4
23:51:21|25941.4
23:51:22|25941.4
23:51:23|25941.4
23:51:24|25941.4
23:51:25|25941.4
23:51:26|25941.4
23:51:27|25941.4
23:51:28|25941.4
23:51:29|25941.4
23:51:30|25941.4
23:51:31|25941.4
23:51:32|25941.4
23:51:33|25941.4
23:51:34|25940.54
23:51:35|25940.54
23:51:36|25940.54
23:51:37|25940.54
23:51:38|25940.54
23:51:39|25940.54
23:51:40|25940.54
23:51:41|25940.54
23:51:42|25940.54
23:51:44|25940.54
23:51:45|25940.54
23:51:46|25940.54
23:51:47|25940.54
23:51:48|25940.54
23:51:49|25940.54
23:51:51|25940.54
23:51:51|25940.54
23:51:52|25940.54
23:51:53|25940.54
23:51:54|25940.54
23:51:55|25940.54
23:51:56|25939.89
23:51:58|25939.89
23:51:58|25939.89
23:51:59|25939.89
23:52:00|25940.99
23:52:02|25940.99
23:52:02|25940.99
23:52:04|25940.99
23:52:05|25940.99
23:52:06|25940.55
23:52:06|25940.55
23:52:08|25940.55
23:52:08|25940.55
23:52:09|25940.55
23:52:10|25940.55
23:52:11|25940.55
23:52:13|25940.55
23:52:14|25940.55
23:52:14|25939.85
23:52:16|25939.84
23:52:16|25939.84
23:52:18|25939.84
23:52:18|25939.84
23:52:19|25939.84
23:52:21|25939.84
23:52:22|25939.84
23:52:22|25939.84
23:52:23|25939.84
23:52:24|25939.76
23:52:25|25939.76
23:52:26|25939.76
23:52:28|25939.76
23:52:28|25939.76
23:52:30|25939.76
23:52:30|25939.78
23:52:32|25939.78
23:52:33|25939.78
23:52:33|25939.78
23:52:35|25939.78
23:52:36|25939.78
23:52:36|25939.78
23:52:37|25939.78
23:52:38|25939.78
23:52:40|25939.78
23:52:40|25939.78
23:52:41|25939.78
23:52:43|25939.78
23:52:43|25939.78
23:52:45|25939.78
23:52:45|25939.78
23:52:48|25938.75
23:52:48|25938.76
23:52:49|25938.75
23:52:50|25938.64
23:52:51|25938.64
23:52:52|25938.64
23:52:53|25938.64
23:52:54|25938.64
23:52:55|25938.64
23:52:56|25938.64
23:52:57|25938.64
23:52:58|25938.64
23:52:59|25938.64
23:53:00|25938.64
23:53:01|25938.64
23:53:02|25938.64
23:53:03|25938.64
23:53:04|25938.64
23:53:05|25938.64
23:53:06|25938.64
23:53:07|25938.64
23:53:08|25938.64
23:53:09|25938.64
23:53:10|25938.64
23:53:11|25938.64
23:53:12|25938.64
23:53:13|25938.64
23:53:14|25938.64
23:53:15|25938.64
23:53:16|25938.64
23:53:17|25938.64
23:53:18|25938.64
23:53:19|25938.64
23:53:20|25936.02
23:53:21|25936.02
23:53:22|25936.02
23:53:23|25936.02
23:53:24|25936.02
23:53:25|25936.02
23:53:26|25936.02
23:53:27|25936.02
23:53:28|25936.02
23:53:29|25936.02
23:53:30|25936.02
23:53:31|25936.02
23:53:32|25936.02
23:53:33|25936.02
23:53:34|25936.02
23:53:35|25936.02
23:53:36|25933.24
23:53:37|25933.23
23:53:38|25933.23
23:53:39|25933.23
23:53:40|25933.23
23:53:41|25933.23
23:53:42|25933.23
23:53:43|25933.23
23:53:44|25933.23
23:53:46|25933.23
23:53:46|25933.23
23:53:48|25933.23
23:53:49|25933.23
23:53:50|25933.23
23:53:51|25933.23
23:53:52|25933.23
23:53:53|25933.24
23:53:54|25933.23
23:53:55|25930.21
23:53:56|25930.21
23:53:57|25930.21
23:53:58|25930.21
23:53:59|25930.21
23:54:00|25930.21
23:54:01|25930.21
23:54:03|25930.09
23:54:03|25930.1
23:54:04|25930.1
23:54:05|25930.11
23:54:06|25930.11
23:54:08|25930.11
23:54:08|25930.11
23:54:10|25930.11
23:54:10|25930.11
23:54:11|25930.12
23:54:12|25930.12
23:54:13|25930.12
23:54:15|25930.12
23:54:15|25930.12
23:54:16|25930.12
23:54:17|25930.18
23:54:18|25930.18
23:54:20|25930.18
23:54:20|25930.18
23:54:21|25930.18
23:54:22|25930.18
23:54:23|25930.18
23:54:24|25930.18
23:54:25|25930.18
23:54:26|25930.18
23:54:27|25930.17
23:54:28|25928.54
23:54:30|25929.
23:54:30|25929.
23:54:31|25929.
23:54:32|25929.
23:54:33|25929.
23:54:34|25929.
23:54:35|25929.
23:54:36|25929.
23:54:37|25929.
23:54:39|25929.
23:54:39|25929.
23:54:40|25929.
23:54:42|25929.
23:54:42|25929.
23:54:43|25929.
23:54:45|25929.
23:54:45|25929.
23:54:47|25929.
23:54:48|25929.
23:54:49|25929.
23:54:50|25929.
23:54:51|25929.
23:54:53|25929.
23:54:53|25929.
23:54:54|25929.
23:54:55|25929.
23:54:57|25929.
23:54:57|25929.
23:54:58|25929.
23:54:59|25929.
23:55:00|25929.
23:55:01|25929.
23:55:02|25929.
23:55:03|25929.
23:55:04|25929.84
23:55:05|25929.96
23:55:06|25929.96
23:55:07|25929.96
23:55:08|25929.96
23:55:09|25929.96
23:55:10|25929.96
23:55:11|25929.96
23:55:12|25929.96
23:55:13|25929.96
23:55:14|25929.96
23:55:15|25929.96
23:55:16|25929.96
23:55:17|25929.96
23:55:18|25929.96
23:55:19|25929.96
23:55:20|25929.96
23:55:21|25929.96
23:55:23|25929.96
23:55:23|25929.96
23:55:24|25929.96
23:55:25|25929.96
23:55:27|25929.96
23:55:28|25929.96
23:55:29|25929.96
23:55:30|25929.96
23:55:31|25929.96
23:55:32|25929.96
23:55:33|25929.96
23:55:34|25929.96
23:55:35|25929.96
23:55:36|25929.96
23:55:37|25929.96
23:55:38|25926.93
23:55:39|25926.93
23:55:40|25926.92
23:55:41|25926.92
23:55:42|25926.92
23:55:43|25926.92
23:55:44|25926.92
23:55:45|25926.92
23:55:46|25926.92
23:55:47|25926.92
23:55:48|25926.92
23:55:50|25926.47
23:55:51|25926.92
23:55:52|25926.92
23:55:53|25929.33
23:55:54|25929.33
23:55:55|25929.33
23:55:56|25929.33
23:55:57|25927.18
23:55:58|25927.18
23:55:59|25927.18
23:56:00|25927.18
23:56:01|25927.18
23:56:02|25927.18
23:56:03|25927.18
23:56:04|25927.18
23:56:05|25927.18
23:56:06|25927.18
23:56:07|25927.18
23:56:08|25927.18
23:56:09|25927.18
23:56:10|25927.18
23:56:11|25929.56
23:56:12|25929.56
23:56:13|25929.56
23:56:14|25929.56
23:56:15|25929.56
23:56:16|25929.56
23:56:17|25929.56
23:56:18|25929.55
23:56:19|25929.55
23:56:20|25929.55
23:56:21|25929.55
23:56:22|25929.55
23:56:23|25929.55
23:56:24|25929.55
23:56:25|25929.56
23:56:26|25929.56
23:56:27|25929.56
23:56:28|25929.56
23:56:29|25929.56
23:56:30|25929.56
23:56:31|25929.56
23:56:32|25929.56
23:56:33|25929.56
23:56:34|25929.55
23:56:35|25929.55
23:56:36|25929.53
23:56:37|25929.53
23:56:38|25929.53
23:56:39|25929.53
23:56:40|25929.53
23:56:41|25929.53
23:56:42|25929.53
23:56:43|25929.53
23:56:44|25929.53
23:56:45|25929.53
23:56:46|25929.53
23:56:47|25929.53
23:56:48|25929.53
23:56:50|25929.53
23:56:51|25929.53
23:56:52|25929.53
23:56:53|25929.53
23:56:54|25929.53
23:56:55|25929.53
23:56:56|25929.53
23:56:56|25929.53
23:56:58|25929.53
23:56:58|25929.53
23:57:00|25929.53
23:57:01|25929.53
23:57:01|25929.53
23:57:03|25929.53
23:57:04|25929.53
23:57:05|25929.53
23:57:06|25928.24
23:57:07|25928.24
23:57:08|25928.24
23:57:08|25928.24
23:57:10|25928.24
23:57:11|25928.24
23:57:12|25928.24
23:57:13|25928.24
23:57:14|25928.24
23:57:15|25928.24
23:57:16|25928.24
23:57:17|25928.24
23:57:18|25928.24
23:57:19|25928.24
23:57:20|25928.24
23:57:21|25928.24
23:57:22|25928.24
23:57:23|25928.24
23:57:24|25928.24
23:57:25|25928.24
23:57:26|25928.24
23:57:27|25928.24
23:57:28|25928.24
23:57:29|25928.24
23:57:30|25929.01
23:57:31|25929.02
23:57:32|25929.02
23:57:33|25929.02
23:57:34|25929.02
23:57:35|25929.02
23:57:36|25929.02
23:57:37|25929.02
23:57:38|25929.02
23:57:39|25929.02
23:57:40|25929.02
23:57:41|25929.02
23:57:42|25929.02
23:57:43|25929.02
23:57:44|25929.02
23:57:45|25929.02
23:57:46|25929.02
23:57:47|25929.02
23:57:48|25927.62
23:57:50|25927.62
23:57:51|25927.62
23:57:51|25927.62
23:57:53|25928.75
23:57:54|25928.77
23:57:55|25928.77
23:57:56|25928.77
23:57:57|25928.77
23:57:58|25928.77
23:57:59|25928.77
23:58:00|25928.77
23:58:01|25928.77
23:58:02|25928.77
23:58:03|25928.77
23:58:04|25928.77
23:58:05|25928.77
23:58:06|25928.77
23:58:07|25928.77
23:58:08|25928.77
23:58:09|25928.77
23:58:10|25928.77
23:58:11|25928.77
23:58:12|25928.77
23:58:13|25928.77
23:58:13|25928.77
23:58:15|25928.77
23:58:16|25928.77
23:58:17|25928.77
23:58:18|25928.77
23:58:19|25928.77
23:58:20|25928.77
23:58:21|25928.77
23:58:22|25928.77
23:58:23|25928.77
23:58:24|25928.77
23:58:25|25928.77
23:58:26|25928.77
23:58:27|25928.77
23:58:28|25928.77
23:58:29|25928.77
23:58:30|25928.77
23:58:31|25928.77
23:58:32|25928.77
23:58:33|25928.77
23:58:34|25928.77
23:58:35|25928.77
23:58:36|25928.77
23:58:37|25928.77
23:58:38|25928.77
23:58:39|25928.77
23:58:40|25928.77
23:58:41|25928.77
23:58:42|25928.77
23:58:43|25928.77
23:58:44|25928.77
23:58:45|25928.77
23:58:46|25928.77
23:58:47|25927.94
23:58:48|25927.94
23:58:49|25927.94
23:58:50|25927.94
23:58:51|25927.94
23:58:53|25927.94
23:58:54|25927.94
23:58:54|25927.94
23:58:56|25927.94
23:58:57|25927.94
23:58:58|25927.94
23:58:59|25927.94
23:59:00|25927.94
23:59:01|25926.67
23:59:02|25926.67
23:59:03|25926.66
23:59:04|25926.66
23:59:05|25926.66
23:59:06|25926.66
23:59:07|25926.66
23:59:08|25926.66
23:59:09|25926.66
23:59:10|25926.66
23:59:11|25926.66
23:59:12|25926.65
23:59:13|25926.65
23:59:14|25926.65
23:59:15|25926.65
23:59:16|25926.65
23:59:17|25926.65
23:59:18|25926.65
23:59:20|25926.65
23:59:20|25926.65
23:59:21|25926.65
23:59:22|25926.65
23:59:23|25926.65
23:59:24|25926.65
23:59:25|25926.65
23:59:26|25926.65
23:59:27|25926.65
23:59:28|25926.65
23:59:29|25926.65
23:59:30|25926.65
23:59:31|25926.65
23:59:32|25926.65
23:59:33|25924.44
23:59:34|25924.44
23:59:35|25924.44
23:59:36|25924.44
23:59:37|25924.44
23:59:38|25924.44
23:59:39|25924.44
23:59:40|25924.44
23:59:41|25924.44
23:59:42|25924.44
23:59:43|25924.44
23:59:44|25924.44
23:59:45|25924.44
23:59:46|25924.44
23:59:47|25924.44
23:59:48|25926.37
23:59:49|25926.13
23:59:51|25926.11
23:59:52|25926.07
23:59:53|25926.03
23:59:54|25926.
23:59:55|25926.
23:59:56|25926.
23:59:57|25925.89
23:59:59|25925.89
23:59:59|25925.89