00:00:00|25662.56
00:00:01|25662.56
00:00:02|25662.56
00:00:03|25662.56
00:00:04|25662.56
00:00:05|25662.56
00:00:06|25662.19
00:00:07|25662.57
00:00:08|25662.57
00:00:09|25662.57
00:00:10|25662.57
00:00:11|25662.57
00:00:12|25664.26
00:00:13|25658.15
00:00:14|25658.14
00:00:15|25664.62
00:00:16|25665.97
00:00:17|25658.17
00:00:18|25665.41
00:00:19|25665.41
00:00:20|25665.41
00:00:21|25659.95
00:00:22|25659.95
00:00:23|25659.28
00:00:24|25658.1
00:00:25|25658.1
00:00:26|25658.1
00:00:28|25658.1
00:00:29|25658.1
00:00:30|25658.1
00:00:30|25662.1
00:00:32|25659.29
00:00:32|25659.31
00:00:33|25659.31
00:00:34|25659.3
00:00:36|25659.26
00:00:36|25659.26
00:00:38|25659.26
00:00:39|25654.65
00:00:39|25654.65
00:00:40|25654.65
00:00:42|25659.13
00:00:43|25660.32
00:00:44|25659.57
00:00:45|25654.8
00:00:45|25659.62
00:00:47|25659.62
00:00:48|25659.62
00:00:49|25659.63
00:00:50|25659.61
00:00:50|25659.61
00:00:52|25655.89
00:00:53|25655.89
00:00:54|25664.4
00:00:55|25664.4
00:00:56|25664.4
00:00:57|25659.63
00:00:58|25659.63
00:00:59|25659.63
00:01:00|25659.63
00:01:00|25654.06
00:01:02|25654.06
00:01:03|25654.06
00:01:04|25654.06
00:01:05|25654.06
00:01:06|25654.06
00:01:07|25654.06
00:01:08|25654.06
00:01:08|25654.06
00:01:10|25654.06
00:01:11|25647.67
00:01:12|25646.31
00:01:13|25653.81
00:01:14|25653.74
00:01:15|25653.7
00:01:16|25653.7
00:01:17|25653.73
00:01:18|25647.93
00:01:19|25647.93
00:01:20|25647.93
00:01:21|25647.89
00:01:22|25647.92
00:01:23|25652.54
00:01:24|25643.06
00:01:25|25643.06
00:01:26|25643.06
00:01:27|25643.06
00:01:28|25643.06
00:01:29|25652.53
00:01:31|25652.53
00:01:32|25652.53
00:01:33|25652.53
00:01:34|25652.53
00:01:35|25644.49
00:01:36|25644.49
00:01:37|25644.49
00:01:38|25644.49
00:01:39|25644.49
00:01:40|25643.5
00:01:41|25642.58
00:01:42|25642.58
00:01:43|25642.58
00:01:44|25642.65
00:01:46|25642.65
00:01:46|25642.66
00:01:48|25642.66
00:01:49|25642.66
00:01:50|25642.66
00:01:51|25642.66
00:01:52|25643.87
00:01:53|25643.87
00:01:53|25643.87
00:01:55|25643.87
00:01:56|25637.3
00:01:57|25637.3
00:01:58|25645.01
00:01:59|25645.01
00:02:00|25646.97
00:02:01|25646.97
00:02:02|25646.97
00:02:03|25646.97
00:02:04|25655.09
00:02:05|25655.09
00:02:06|25655.07
00:02:06|25655.04
00:02:08|25650.57
00:02:09|25650.57
00:02:11|25650.57
00:02:11|25650.57
00:02:12|25650.57
00:02:13|25654.21
00:02:14|25654.21
00:02:15|25654.21
00:02:16|25654.21
00:02:17|25650.88
00:02:18|25647.64
00:02:19|25647.66
00:02:20|25647.66
00:02:21|25647.4
00:02:22|25647.39
00:02:23|25647.39
00:02:24|25647.38
00:02:25|25647.38
00:02:26|25647.38
00:02:27|25651.63
00:02:28|25651.93
00:02:29|25651.93
00:02:31|25651.93
00:02:32|25656.01
00:02:33|25656.01
00:02:34|25651.93
00:02:35|25651.93
00:02:36|25651.93
00:02:37|25651.93
00:02:38|25646.55
00:02:39|25646.55
00:02:40|25646.55
00:02:41|25643.94
00:02:42|25643.93
00:02:43|25642.04
00:02:44|25642.04
00:02:45|25640.91
00:02:46|25639.48
00:02:47|25639.48
00:02:48|25639.48
00:02:49|25639.48
00:02:50|25638.18
00:02:52|25636.01
00:02:52|25636.01
00:02:53|25637.12
00:02:54|25637.12
00:02:55|25637.12
00:02:56|25630.34
00:02:57|25630.39
00:02:58|25635.
00:02:59|25635.
00:03:00|25635.
00:03:01|25634.99
00:03:03|25634.99
00:03:03|25634.99
00:03:05|25636.6
00:03:05|25636.6
00:03:07|25636.6
00:03:08|25636.6
00:03:08|25636.6
00:03:09|25636.6
00:03:10|25636.6
00:03:12|25636.6
00:03:12|25636.6
00:03:13|25636.6
00:03:15|25636.6
00:03:16|25635.
00:03:16|25635.
00:03:17|25635.71
00:03:19|25635.71
00:03:19|25635.71
00:03:20|25629.92
00:03:22|25629.92
00:03:22|25629.92
00:03:24|25630.02
00:03:24|25630.02
00:03:25|25630.02
00:03:27|25630.02
00:03:27|25630.02
00:03:29|25630.02
00:03:30|25629.47
00:03:31|25629.47
00:03:32|25629.4
00:03:33|25629.4
00:03:34|25629.4
00:03:35|25629.4
00:03:36|25629.4
00:03:37|25629.4
00:03:38|25629.4
00:03:39|25629.4
00:03:40|25629.4
00:03:41|25629.4
00:03:42|25629.4
00:03:43|25629.4
00:03:44|25629.4
00:03:45|25629.4
00:03:46|25629.4
00:03:47|25629.4
00:03:48|25629.4
00:03:49|25629.4
00:03:50|25629.4
00:03:51|25629.4
00:03:52|25629.4
00:03:53|25629.4
00:03:54|25629.4
00:03:56|25629.4
00:03:56|25636.08
00:03:57|25636.08
00:03:59|25636.08
00:03:59|25636.08
00:04:00|25635.98
00:04:01|25635.94
00:04:03|25635.89
00:04:04|25635.89
00:04:04|25635.89
00:04:06|25635.89
00:04:06|25635.89
00:04:08|25635.89
00:04:09|25635.01
00:04:10|25634.98
00:04:10|25634.98
00:04:11|25634.98
00:04:13|25634.98
00:04:13|25634.98
00:04:15|25629.56
00:04:16|25629.56
00:04:16|25629.56
00:04:18|25629.56
00:04:19|25633.52
00:04:20|25633.52
00:04:21|25633.52
00:04:22|25633.52
00:04:23|25633.52
00:04:24|25633.52
00:04:25|25633.52
00:04:26|25633.52
00:04:27|25633.52
00:04:28|25633.52
00:04:29|25627.16
00:04:30|25627.16
00:04:31|25627.16
00:04:32|25627.16
00:04:34|25627.15
00:04:35|25627.15
00:04:36|25627.2
00:04:37|25627.2
00:04:37|25627.25
00:04:39|25633.16
00:04:40|25633.16
00:04:41|25627.42
00:04:42|25627.42
00:04:42|25620.06
00:04:44|25620.06
00:04:45|25620.06
00:04:46|25620.06
00:04:47|25620.06
00:04:48|25620.06
00:04:49|25623.65
00:04:50|25623.65
00:04:50|25620.03
00:04:52|25620.03
00:04:53|25621.62
00:04:54|25621.86
00:04:55|25621.86
00:04:56|25621.86
00:04:56|25621.86
00:04:58|25621.89
00:04:59|25628.29
00:04:59|25628.25
00:05:00|25628.25
00:05:02|25628.25
00:05:03|25628.25
00:05:03|25628.25
00:05:05|25627.82
00:05:06|25627.79
00:05:07|25627.82
00:05:08|25627.81
00:05:08|25627.81
00:05:09|25627.81
00:05:11|25627.81
00:05:12|25627.73
00:05:13|25627.77
00:05:14|25633.19
00:05:15|25636.01
00:05:16|25636.01
00:05:17|25636.01
00:05:18|25635.96
00:05:19|25635.96
00:05:20|25635.96
00:05:21|25629.82
00:05:22|25629.82
00:05:23|25629.82
00:05:24|25629.82
00:05:25|25635.96
00:05:26|25635.96
00:05:27|25631.48
00:05:28|25631.48
00:05:29|25639.08
00:05:30|25639.08
00:05:31|25639.08
00:05:32|25639.08
00:05:33|25639.08
00:05:35|25642.15
00:05:36|25642.15
00:05:37|25648.89
00:05:38|25648.89
00:05:39|25648.89
00:05:40|25648.89
00:05:41|25648.89
00:05:42|25648.89
00:05:43|25648.89
00:05:44|25648.89
00:05:45|25656.33
00:05:46|25656.32
00:05:47|25656.32
00:05:48|25656.32
00:05:49|25649.9
00:05:50|25648.08
00:05:51|25648.08
00:05:52|25648.13
00:05:53|25648.13
00:05:54|25644.39
00:05:55|25644.39
00:05:56|25644.39
00:05:58|25644.39
00:05:58|25644.39
00:06:00|25644.39
00:06:01|25644.39
00:06:02|25644.39
00:06:02|25644.39
00:06:04|25644.39
00:06:05|25651.22
00:06:06|25651.2
00:06:06|25651.2
00:06:08|25651.2
00:06:09|25651.2
00:06:10|25651.2
00:06:11|25645.13
00:06:12|25645.13
00:06:13|25645.13
00:06:14|25645.13
00:06:14|25645.13
00:06:16|25645.13
00:06:17|25651.98
00:06:17|25653.42
00:06:19|25653.42
00:06:20|25653.42
00:06:21|25653.42
00:06:22|25655.57
00:06:22|25655.57
00:06:24|25655.59
00:06:25|25655.59
00:06:26|25655.59
00:06:27|25655.59
00:06:28|25655.59
00:06:29|25655.59
00:06:29|25655.59
00:06:31|25655.59
00:06:32|25657.05
00:06:33|25657.42
00:06:34|25657.42
00:06:35|25657.42
00:06:37|25657.42
00:06:37|25657.42
00:06:38|25657.42
00:06:39|25657.42
00:06:41|25657.42
00:06:42|25657.42
00:06:43|25657.42
00:06:44|25657.42
00:06:45|25657.42
00:06:46|25661.99
00:06:47|25661.99
00:06:48|25661.99
00:06:49|25661.79
00:06:50|25661.79
00:06:51|25661.79
00:06:52|25661.79
00:06:53|25661.79
00:06:54|25661.79
00:06:55|25661.79
00:06:56|25660.27
00:06:57|25660.27
00:06:58|25660.28
00:06:59|25660.28
00:07:00|25660.28
00:07:01|25660.28
00:07:01|25660.28
00:07:03|25660.28
00:07:04|25660.28
00:07:04|25660.28
00:07:06|25660.28
00:07:07|25660.28
00:07:08|25660.28
00:07:09|25660.28
00:07:10|25660.28
00:07:11|25660.28
00:07:12|25660.28
00:07:13|25660.28
00:07:14|25660.28
00:07:15|25660.28
00:07:16|25660.28
00:07:17|25660.28
00:07:18|25660.4
00:07:19|25660.4
00:07:20|25660.4
00:07:21|25660.4
00:07:22|25660.4
00:07:23|25662.19
00:07:24|25662.19
00:07:25|25662.19
00:07:26|25662.19
00:07:27|25662.19
00:07:28|25662.19
00:07:29|25665.72
00:07:30|25665.72
00:07:31|25665.72
00:07:32|25665.72
00:07:33|25665.72
00:07:34|25665.72
00:07:36|25665.72
00:07:37|25665.72
00:07:38|25665.72
00:07:39|25665.72
00:07:40|25665.72
00:07:41|25665.72
00:07:42|25665.72
00:07:44|25668.02
00:07:44|25668.02
00:07:45|25668.02
00:07:46|25668.02
00:07:47|25668.
00:07:48|25668.04
00:07:50|25668.04
00:07:51|25668.04
00:07:52|25668.04
00:07:52|25668.04
00:07:54|25668.04
00:07:55|25668.04
00:07:56|25668.04
00:07:57|25668.04
00:07:58|25668.04
00:07:59|25662.42
00:07:59|25657.35
00:08:00|25657.35
00:08:01|25657.35
00:08:02|25657.35
00:08:04|25657.35
00:08:05|25657.35
00:08:06|25657.35
00:08:07|25657.35
00:08:08|25661.62
00:08:08|25661.62
00:08:09|25661.62
00:08:11|25661.62
00:08:11|25661.62
00:08:13|25661.62
00:08:14|25661.62
00:08:15|25661.62
00:08:15|25661.62
00:08:16|25661.62
00:08:18|25661.62
00:08:19|25657.38
00:08:20|25654.28
00:08:21|25663.02
00:08:22|25655.69
00:08:23|25655.69
00:08:24|25655.69
00:08:25|25655.69
00:08:26|25655.69
00:08:26|25655.69
00:08:28|25655.69
00:08:29|25655.69
00:08:29|25655.69
00:08:31|25655.69
00:08:32|25655.69
00:08:32|25655.69
00:08:34|25655.69
00:08:35|25655.69
00:08:36|25655.69
00:08:37|25655.69
00:08:38|25658.72
00:08:39|25658.72
00:08:40|25658.72
00:08:42|25658.72
00:08:42|25658.72
00:08:44|25658.72
00:08:45|25658.72
00:08:46|25658.72
00:08:47|25658.72
00:08:48|25658.72
00:08:49|25658.72
00:08:50|25658.72
00:08:51|25658.72
00:08:52|25658.72
00:08:53|25658.72
00:08:54|25658.72
00:08:55|25658.72
00:08:56|25658.72
00:08:57|25658.72
00:08:58|25658.72
00:08:59|25658.72
00:09:00|25658.72
00:09:01|25658.72
00:09:02|25658.72
00:09:03|25658.72
00:09:05|25658.72
00:09:05|25658.72
00:09:06|25658.72
00:09:07|25658.72
00:09:08|25658.72
00:09:09|25658.72
00:09:11|25658.72
00:09:11|25658.72
00:09:12|25664.52
00:09:13|25664.52
00:09:14|25664.52
00:09:15|25664.52
00:09:16|25664.52
00:09:17|25664.52
00:09:18|25664.52
00:09:19|25664.52
00:09:20|25664.87
00:09:21|25664.87
00:09:22|25664.87
00:09:23|25664.87
00:09:24|25664.87
00:09:25|25664.87
00:09:26|25664.87
00:09:27|25664.87
00:09:28|25661.6
00:09:29|25661.63
00:09:30|25661.71
00:09:31|25662.13
00:09:32|25662.14
00:09:33|25666.11
00:09:34|25666.11
00:09:35|25666.11
00:09:36|25666.11
00:09:38|25666.11
00:09:39|25666.11
00:09:40|25666.11
00:09:42|25666.11
00:09:42|25666.11
00:09:44|25666.11
00:09:45|25666.11
00:09:46|25666.11
00:09:46|25667.94
00:09:48|25667.94
00:09:48|25667.94
00:09:49|25662.9
00:09:51|25662.9
00:09:51|25662.9
00:09:52|25662.9
00:09:53|25662.9
00:09:54|25662.9
00:09:55|25662.9
00:09:56|25662.9
00:09:57|25662.9
00:09:58|25662.9
00:09:59|25662.9
00:10:01|25662.9
00:10:02|25662.9
00:10:02|25662.9
00:10:03|25662.9
00:10:05|25662.9
00:10:05|25662.9
00:10:07|25662.9
00:10:08|25662.9
00:10:09|25662.9
00:10:10|25662.9
00:10:11|25662.9
00:10:12|25662.9
00:10:13|25662.9
00:10:14|25662.9
00:10:15|25662.9
00:10:16|25662.9
00:10:17|25662.9
00:10:18|25662.9
00:10:19|25663.97
00:10:20|25666.22
00:10:21|25666.22
00:10:22|25666.23
00:10:23|25666.23
00:10:24|25666.23
00:10:25|25666.22
00:10:26|25662.06
00:10:27|25664.46
00:10:28|25662.15
00:10:29|25662.08
00:10:30|25661.12
00:10:31|25655.46
00:10:32|25655.48
00:10:33|25655.48
00:10:34|25655.48
00:10:35|25655.48
00:10:36|25662.94
00:10:37|25662.94
00:10:38|25655.52
00:10:40|25655.54
00:10:41|25655.54
00:10:42|25655.54
00:10:43|25662.66
00:10:44|25655.53
00:10:44|25655.53
00:10:46|25655.53
00:10:48|25655.53
00:10:48|25655.53
00:10:49|25655.53
00:10:51|25655.53
00:10:52|25655.53
00:10:53|25662.36
00:10:54|25663.21
00:10:55|25663.22
00:10:56|25663.22
00:10:56|25663.22
00:10:58|25663.22
00:10:59|25663.22
00:10:59|25657.42
00:11:00|25657.42
00:11:02|25657.42
00:11:03|25657.42
00:11:04|25657.42
00:11:05|25657.42
00:11:06|25657.42
00:11:07|25657.42
00:11:08|25657.42
00:11:09|25657.42
00:11:10|25657.42
00:11:11|25657.42
00:11:12|25657.42
00:11:13|25657.42
00:11:13|25657.42
00:11:14|25663.22
00:11:16|25663.22
00:11:17|25663.22
00:11:18|25663.22
00:11:19|25663.22
00:11:19|25663.22
00:11:21|25663.22
00:11:22|25663.22
00:11:23|25663.22
00:11:24|25663.22
00:11:25|25663.22
00:11:26|25663.22
00:11:27|25663.22
00:11:28|25663.22
00:11:29|25663.22
00:11:30|25663.22
00:11:31|25663.23
00:11:32|25663.23
00:11:33|25663.23
00:11:34|25663.23
00:11:35|25663.23
00:11:36|25663.23
00:11:37|25663.23
00:11:38|25663.23
00:11:39|25663.23
00:11:40|25663.59
00:11:41|25659.99
00:11:42|25659.99
00:11:43|25659.99
00:11:44|25659.99
00:11:45|25659.99
00:11:46|25659.99
00:11:47|25659.99
00:11:48|25659.99
00:11:49|25659.99
00:11:51|25659.99
00:11:52|25659.99
00:11:53|25652.75
00:11:54|25652.75
00:11:55|25660.79
00:11:56|25660.79
00:11:57|25660.79
00:11:57|25660.79
00:11:59|25660.79
00:12:00|25657.46
00:12:01|25657.46
00:12:02|25657.46
00:12:03|25653.61
00:12:04|25653.61
00:12:05|25653.61
00:12:06|25653.61
00:12:07|25653.61
00:12:08|25653.61
00:12:09|25653.61
00:12:10|25653.61
00:12:11|25653.61
00:12:11|25653.61
00:12:13|25653.61
00:12:14|25653.61
00:12:14|25653.61
00:12:16|25653.61
00:12:17|25653.61
00:12:18|25655.94
00:12:19|25655.94
00:12:20|25655.94
00:12:21|25655.94
00:12:22|25650.15
00:12:23|25647.01
00:12:24|25647.
00:12:25|25647.01
00:12:25|25650.46
00:12:26|25645.26
00:12:27|25650.32
00:12:29|25650.03
00:12:29|25645.26
00:12:30|25645.26
00:12:31|25645.26
00:12:32|25645.26
00:12:34|25643.91
00:12:35|25643.91
00:12:35|25643.91
00:12:37|25637.2
00:12:38|25636.7
00:12:39|25636.7
00:12:40|25631.66
00:12:42|25637.69
00:12:42|25631.67
00:12:43|25637.69
00:12:44|25637.7
00:12:45|25626.33
00:12:46|25630.59
00:12:48|25631.04
00:12:48|25630.52
00:12:49|25630.53
00:12:50|25631.08
00:12:52|25631.08
00:12:52|25631.08
00:12:54|25631.08
00:12:55|25631.08
00:12:56|25630.78
00:12:57|25630.78
00:12:58|25632.5
00:12:59|25636.64
00:12:59|25636.61
00:13:01|25636.6
00:13:02|25636.6
00:13:03|25636.57
00:13:04|25636.54
00:13:05|25636.54
00:13:06|25636.54
00:13:07|25636.51
00:13:08|25636.51
00:13:09|25636.51
00:13:10|25636.51
00:13:11|25636.51
00:13:12|25636.51
00:13:12|25636.51
00:13:14|25636.51
00:13:15|25636.51
00:13:15|25636.51
00:13:16|25636.51
00:13:18|25636.51
00:13:19|25626.91
00:13:20|25626.91
00:13:20|25626.91
00:13:22|25626.91
00:13:22|25626.91
00:13:24|25626.93
00:13:25|25626.93
00:13:26|25626.94
00:13:27|25626.94
00:13:28|25626.96
00:13:29|25626.96
00:13:30|25626.96
00:13:31|25626.96
00:13:32|25628.25
00:13:34|25628.25
00:13:34|25628.25
00:13:35|25628.25
00:13:36|25628.25
00:13:37|25628.25
00:13:38|25628.25
00:13:39|25628.25
00:13:40|25628.25
00:13:42|25628.25
00:13:43|25631.52
00:13:45|25631.52
00:13:46|25631.52
00:13:47|25631.52
00:13:48|25631.52
00:13:49|25631.52
00:13:50|25631.52
00:13:51|25631.52
00:13:52|25631.52
00:13:53|25631.52
00:13:54|25631.52
00:13:55|25624.21
00:13:56|25624.21
00:13:56|25624.21
00:13:58|25624.21
00:13:59|25624.41
00:14:00|25624.41
00:14:00|25624.41
00:14:02|25624.41
00:14:03|25624.41
00:14:04|25624.41
00:14:05|25624.57
00:14:06|25624.57
00:14:07|25624.57
00:14:07|25624.57
00:14:09|25624.57
00:14:10|25624.57
00:14:11|25624.57
00:14:12|25624.57
00:14:12|25624.57
00:14:14|25624.57
00:14:15|25624.57
00:14:15|25624.57
00:14:17|25624.57
00:14:18|25632.48
00:14:18|25633.09
00:14:20|25633.08
00:14:21|25633.08
00:14:21|25633.08
00:14:23|25633.08
00:14:23|25633.08
00:14:25|25633.08
00:14:26|25633.09
00:14:27|25633.09
00:14:28|25633.09
00:14:29|25633.09
00:14:30|25633.09
00:14:31|25633.06
00:14:31|25634.05
00:14:33|25634.05
00:14:33|25634.05
00:14:35|25634.05
00:14:36|25634.05
00:14:37|25634.05
00:14:38|25636.14
00:14:38|25636.14
00:14:40|25636.2
00:14:41|25636.2
00:14:42|25629.93
00:14:44|25628.08
00:14:45|25628.08
00:14:46|25629.3
00:14:47|25629.3
00:14:48|25629.3
00:14:49|25629.3
00:14:50|25629.3
00:14:51|25629.3
00:14:52|25629.3
00:14:53|25634.45
00:14:55|25629.18
00:14:55|25629.18
00:14:56|25629.18
00:14:57|25629.18
00:14:58|25629.18
00:14:59|25617.
00:15:01|25617.
00:15:01|25613.68
00:15:03|25613.68
00:15:04|25612.87
00:15:05|25612.87
00:15:05|25612.87
00:15:06|25612.87
00:15:07|25612.87
00:15:08|25612.87
00:15:10|25612.87
00:15:11|25612.87
00:15:11|25612.87
00:15:12|25612.87
00:15:14|25621.02
00:15:15|25625.56
00:15:15|25627.7
00:15:17|25627.7
00:15:17|25627.7
00:15:19|25627.7
00:15:20|25630.69
00:15:21|25625.87
00:15:22|25632.25
00:15:23|25627.69
00:15:24|25636.57
00:15:25|25636.57
00:15:26|25636.57
00:15:27|25636.57
00:15:28|25628.61
00:15:29|25628.61
00:15:30|25628.61
00:15:31|25628.61
00:15:32|25628.61
00:15:33|25636.06
00:15:34|25636.06
00:15:35|25636.02
00:15:36|25636.02
00:15:37|25638.47
00:15:38|25638.47
00:15:39|25638.47
00:15:40|25629.86
00:15:41|25629.86
00:15:42|25629.86
00:15:43|25629.86
00:15:45|25629.86
00:15:46|25629.86
00:15:47|25629.86
00:15:48|25629.86
00:15:48|25630.24
00:15:50|25630.24
00:15:51|25630.24
00:15:52|25630.24
00:15:53|25630.24
00:15:53|25630.38
00:15:55|25630.38
00:15:56|25630.38
00:15:57|25628.59
00:15:58|25628.59
00:15:59|25628.59
00:16:00|25628.59
00:16:02|25628.59
00:16:02|25628.59
00:16:03|25628.59
00:16:04|25628.59
00:16:05|25628.59
00:16:06|25628.59
00:16:07|25628.59
00:16:08|25628.58
00:16:09|25628.58
00:16:10|25632.82
00:16:11|25632.89
00:16:12|25632.89
00:16:13|25632.89
00:16:14|25632.89
00:16:15|25632.93
00:16:16|25632.92
00:16:17|25632.94
00:16:18|25632.94
00:16:19|25632.94
00:16:20|25632.94
00:16:21|25632.94
00:16:22|25632.94
00:16:23|25632.74
00:16:24|25632.74
00:16:25|25632.74
00:16:26|25632.74
00:16:27|25632.74
00:16:28|25632.68
00:16:29|25628.59
00:16:30|25628.59
00:16:31|25628.59
00:16:32|25628.59
00:16:33|25628.59
00:16:34|25628.59
00:16:35|25628.59
00:16:36|25628.59
00:16:37|25632.8
00:16:38|25632.81
00:16:39|25632.82
00:16:40|25632.82
00:16:41|25632.82
00:16:42|25632.82
00:16:43|25632.82
00:16:44|25632.82
00:16:46|25632.82
00:16:47|25632.82
00:16:47|25632.82
00:16:48|25632.82
00:16:49|25632.82
00:16:51|25632.82
00:16:52|25632.82
00:16:52|25632.82
00:16:54|25632.82
00:16:54|25632.82
00:16:56|25632.82
00:16:56|25632.82
00:16:58|25632.82
00:16:58|25632.82
00:16:59|25632.94
00:17:00|25632.94
00:17:02|25632.94
00:17:02|25628.91
00:17:04|25628.91
00:17:05|25628.91
00:17:06|25628.91
00:17:07|25628.91
00:17:08|25628.58
00:17:09|25628.58
00:17:10|25628.58
00:17:11|25628.58
00:17:12|25621.8
00:17:13|25621.75
00:17:14|25621.75
00:17:15|25621.75
00:17:16|25621.75
00:17:17|25621.75
00:17:18|25621.75
00:17:19|25621.75
00:17:20|25626.82
00:17:21|25626.84
00:17:22|25626.84
00:17:23|25626.84
00:17:24|25626.84
00:17:25|25626.84
00:17:26|25626.84
00:17:27|25626.84
00:17:28|25626.78
00:17:29|25621.81
00:17:30|25626.75
00:17:31|25626.74
00:17:32|25626.75
00:17:33|25627.41
00:17:34|25627.41
00:17:35|25627.41
00:17:36|25627.41
00:17:37|25631.47
00:17:38|25631.45
00:17:40|25631.45
00:17:41|25631.45
00:17:42|25631.42
00:17:43|25631.42
00:17:44|25631.5
00:17:45|25631.5
00:17:46|25631.5
00:17:47|25631.5
00:17:48|25631.5
00:17:49|25631.5
00:17:50|25624.37
00:17:51|25631.5
00:17:52|25631.5
00:17:53|25631.5
00:17:54|25631.51
00:17:55|25632.09
00:17:56|25632.09
00:17:57|25632.09
00:17:58|25632.09
00:17:59|25632.09
00:18:01|25632.09
00:18:01|25632.09
00:18:02|25632.09
00:18:03|25632.09
00:18:04|25632.09
00:18:05|25632.09
00:18:06|25632.09
00:18:07|25632.09
00:18:08|25632.09
00:18:09|25632.09
00:18:10|25632.09
00:18:11|25632.09
00:18:12|25632.09
00:18:13|25631.61
00:18:14|25631.61
00:18:15|25631.61
00:18:16|25631.61
00:18:17|25631.61
00:18:18|25631.61
00:18:19|25631.61
00:18:20|25631.61
00:18:21|25631.61
00:18:22|25631.61
00:18:23|25631.61
00:18:24|25631.61
00:18:25|25631.61
00:18:27|25631.61
00:18:27|25631.61
00:18:29|25631.61
00:18:29|25631.61
00:18:30|25631.61
00:18:31|25631.61
00:18:33|25631.61
00:18:33|25631.61
00:18:35|25631.61
00:18:36|25631.61
00:18:36|25631.61
00:18:38|25631.61
00:18:38|25631.61
00:18:40|25627.92
00:18:41|25627.98
00:18:42|25628.03
00:18:43|25632.08
00:18:45|25632.02
00:18:45|25632.02
00:18:46|25632.02
00:18:47|25628.21
00:18:48|25628.21
00:18:49|25628.18
00:18:50|25628.18
00:18:51|25632.01
00:18:52|25632.01
00:18:53|25632.01
00:18:54|25632.01
00:18:55|25632.02
00:18:56|25632.02
00:18:57|25632.02
00:18:58|25628.32
00:18:59|25628.32
00:19:00|25632.02
00:19:01|25632.02
00:19:02|25632.02
00:19:03|25627.04
00:19:04|25627.04
00:19:05|25627.12
00:19:06|25627.22
00:19:07|25627.33
00:19:08|25627.39
00:19:09|25627.45
00:19:10|25627.49
00:19:11|25627.55
00:19:12|25627.63
00:19:13|25628.22
00:19:14|25628.22
00:19:15|25628.37
00:19:16|25628.37
00:19:17|25644.74
00:19:18|25639.84
00:19:19|25639.84
00:19:20|25640.66
00:19:21|25641.37
00:19:22|25641.39
00:19:23|25641.45
00:19:24|25646.98
00:19:25|25641.53
00:19:26|25641.53
00:19:27|25641.53
00:19:28|25641.53
00:19:29|25641.53
00:19:30|25641.53
00:19:31|25641.53
00:19:32|25641.53
00:19:33|25641.53
00:19:34|25641.53
00:19:35|25641.53
00:19:36|25641.53
00:19:37|25641.53
00:19:38|25654.25
00:19:39|25654.25
00:19:40|25654.25
00:19:41|25654.25
00:19:43|25654.25
00:19:43|25647.44
00:19:45|25647.46
00:19:45|25647.48
00:19:47|25648.82
00:19:47|25648.85
00:19:49|25648.86
00:19:50|25648.86
00:19:51|25648.86
00:19:52|25648.86
00:19:53|25648.86
00:19:54|25648.86
00:19:55|25648.86
00:19:56|25648.86
00:19:57|25648.86
00:19:58|25648.86
00:19:59|25648.86
00:20:00|25660.49
00:20:01|25660.49
00:20:02|25662.99
00:20:03|25666.11
00:20:04|25666.11
00:20:05|25666.11
00:20:06|25666.11
00:20:07|25673.75
00:20:08|25673.75
00:20:09|25673.75
00:20:10|25673.75
00:20:11|25673.75
00:20:12|25673.75
00:20:13|25673.75
00:20:15|25673.75
00:20:15|25673.75
00:20:17|25673.75
00:20:17|25673.75
00:20:18|25673.75
00:20:19|25673.75
00:20:21|25673.75
00:20:21|25675.13
00:20:22|25675.13
00:20:23|25675.91
00:20:25|25675.91
00:20:25|25675.91
00:20:26|25672.21
00:20:27|25673.76
00:20:28|25673.76
00:20:29|25673.76
00:20:30|25673.76
00:20:32|25673.76
00:20:33|25675.3
00:20:33|25675.3
00:20:34|25675.3
00:20:35|25675.3
00:20:36|25675.3
00:20:37|25675.3
00:20:38|25675.3
00:20:39|25683.75
00:20:40|25682.25
00:20:42|25691.53
00:20:43|25691.53
00:20:44|25691.53
00:20:46|25693.42
00:20:46|25677.87
00:20:47|25676.34
00:20:48|25676.34
00:20:49|25676.34
00:20:50|25676.34
00:20:51|25676.34
00:20:52|25676.34
00:20:53|25676.34
00:20:54|25676.34
00:20:55|25679.72
00:20:56|25679.72
00:20:57|25682.27
00:20:58|25682.27
00:20:59|25682.27
00:21:00|25682.27
00:21:01|25682.27
00:21:02|25682.27
00:21:03|25682.27
00:21:04|25682.27
00:21:05|25690.05
00:21:06|25690.05
00:21:07|25690.05
00:21:08|25690.05
00:21:09|25690.05
00:21:10|25690.05
00:21:11|25690.05
00:21:12|25690.05
00:21:13|25690.97
00:21:14|25690.97
00:21:15|25690.97
00:21:16|25690.97
00:21:17|25690.97
00:21:19|25690.97
00:21:19|25690.97
00:21:20|25695.93
00:21:22|25695.93
00:21:23|25695.93
00:21:23|25695.93
00:21:24|25695.93
00:21:26|25695.93
00:21:27|25695.93
00:21:27|25695.93
00:21:28|25695.93
00:21:29|25695.93
00:21:31|25695.93
00:21:31|25695.93
00:21:32|25695.93
00:21:33|25695.93
00:21:34|25695.93
00:21:36|25695.93
00:21:37|25695.93
00:21:37|25695.93
00:21:39|25695.93
00:21:39|25695.93
00:21:40|25695.93
00:21:41|25695.93
00:21:43|25695.93
00:21:44|25695.93
00:21:45|25695.93
00:21:46|25695.93
00:21:47|25695.93
00:21:48|25695.93
00:21:49|25695.93
00:21:50|25695.93
00:21:51|25695.93
00:21:52|25695.93
00:21:53|25695.93
00:21:54|25695.93
00:21:55|25695.93
00:21:56|25695.93
00:21:57|25695.93
00:21:58|25695.93
00:21:59|25695.93
00:22:00|25696.36
00:22:01|25690.22
00:22:02|25690.22
00:22:04|25690.22
00:22:04|25690.22
00:22:05|25690.22
00:22:06|25690.22
00:22:07|25690.22
00:22:08|25690.22
00:22:09|25690.22
00:22:10|25690.22
00:22:11|25690.22
00:22:12|25690.22
00:22:13|25690.22
00:22:14|25690.22
00:22:15|25690.22
00:22:16|25682.74
00:22:17|25682.74
00:22:18|25682.74
00:22:19|25682.84
00:22:20|25682.84
00:22:21|25687.41
00:22:22|25687.41
00:22:23|25687.41
00:22:24|25687.41
00:22:25|25687.41
00:22:26|25687.41
00:22:27|25687.41
00:22:28|25687.41
00:22:29|25687.41
00:22:30|25687.41
00:22:31|25687.41
00:22:32|25687.41
00:22:33|25687.41
00:22:34|25687.41
00:22:35|25687.41
00:22:36|25687.41
00:22:37|25688.73
00:22:38|25688.73
00:22:39|25688.73
00:22:40|25688.73
00:22:41|25688.63
00:22:42|25691.9
00:22:44|25691.85
00:22:45|25691.85
00:22:46|25691.85
00:22:47|25691.85
00:22:48|25691.85
00:22:49|25691.85
00:22:49|25691.85
00:22:51|25691.85
00:22:52|25691.85
00:22:53|25691.85
00:22:54|25691.85
00:22:55|25685.71
00:22:56|25685.71
00:22:57|25685.71
00:22:58|25685.71
00:22:59|25685.71
00:23:00|25685.71
00:23:01|25685.71
00:23:02|25685.71
00:23:03|25685.71
00:23:04|25685.71
00:23:05|25685.71
00:23:06|25685.71
00:23:07|25685.71
00:23:08|25685.71
00:23:09|25689.92
00:23:10|25689.92
00:23:11|25689.92
00:23:12|25689.92
00:23:13|25689.92
00:23:14|25689.49
00:23:15|25689.49
00:23:16|25684.12
00:23:17|25689.27
00:23:18|25689.27
00:23:19|25684.38
00:23:21|25684.32
00:23:21|25684.32
00:23:22|25684.32
00:23:23|25684.32
00:23:24|25679.1
00:23:25|25679.16
00:23:26|25679.03
00:23:27|25679.03
00:23:29|25679.03
00:23:29|25679.03
00:23:30|25679.03
00:23:31|25679.03
00:23:32|25679.03
00:23:34|25678.96
00:23:34|25678.96
00:23:35|25678.96
00:23:37|25678.96
00:23:37|25678.96
00:23:38|25679.03
00:23:39|25678.96
00:23:40|25678.96
00:23:41|25678.96
00:23:42|25678.96
00:23:43|25678.96
00:23:44|25679.03
00:23:46|25682.77
00:23:47|25682.84
00:23:48|25682.83
00:23:49|25682.83
00:23:50|25682.84
00:23:51|25682.84
00:23:52|25682.84
00:23:53|25682.83
00:23:54|25682.83
00:23:55|25682.83
00:23:56|25682.83
00:23:57|25689.08
00:23:58|25682.88
00:23:59|25690.51
00:24:00|25682.9
00:24:01|25682.9
00:24:02|25682.9
00:24:03|25682.9
00:24:04|25682.92
00:24:06|25679.32
00:24:07|25679.32
00:24:08|25679.32
00:24:09|25679.32
00:24:10|25679.32
00:24:10|25679.32
00:24:11|25674.69
00:24:13|25672.98
00:24:13|25672.98
00:24:14|25669.82
00:24:16|25669.82
00:24:16|25668.26
00:24:18|25666.19
00:24:19|25664.81
00:24:20|25664.81
00:24:21|25664.81
00:24:21|25664.82
00:24:22|25664.82
00:24:24|25664.82
00:24:25|25664.82
00:24:25|25664.82
00:24:26|25664.82
00:24:27|25663.86
00:24:28|25663.86
00:24:29|25663.86
00:24:31|25666.3
00:24:31|25663.9
00:24:32|25663.9
00:24:33|25663.9
00:24:34|25663.9
00:24:35|25663.9
00:24:37|25663.9
00:24:38|25663.86
00:24:38|25663.86
00:24:39|25663.86
00:24:40|25663.86
00:24:42|25663.86
00:24:42|25661.48
00:24:43|25661.49
00:24:44|25663.85
00:24:46|25661.58
00:24:47|25661.58
00:24:48|25661.58
00:24:50|25661.58
00:24:50|25661.58
00:24:51|25661.58
00:24:52|25661.58
00:24:53|25661.58
00:24:54|25659.74
00:24:55|25659.74
00:24:56|25659.73
00:24:57|25659.74
00:24:58|25659.74
00:24:59|25658.54
00:25:00|25658.54
00:25:01|25658.54
00:25:02|25658.54
00:25:03|25652.88
00:25:04|25657.4
00:25:05|25656.08
00:25:06|25656.08
00:25:07|25656.08
00:25:08|25650.38
00:25:10|25645.92
00:25:10|25645.92
00:25:11|25645.92
00:25:13|25645.92
00:25:13|25645.92
00:25:14|25645.92
00:25:16|25645.92
00:25:16|25648.98
00:25:17|25649.01
00:25:18|25649.01
00:25:19|25649.01
00:25:20|25649.01
00:25:22|25649.01
00:25:23|25649.01
00:25:23|25649.01
00:25:24|25649.01
00:25:25|25649.01
00:25:27|25641.34
00:25:27|25640.75
00:25:29|25638.33
00:25:29|25631.8
00:25:30|25631.81
00:25:31|25626.02
00:25:32|25626.03
00:25:33|25626.02
00:25:34|25631.29
00:25:35|25626.07
00:25:36|25631.94
00:25:37|25625.44
00:25:38|25625.44
00:25:40|25625.44
00:25:40|25625.44
00:25:42|25631.22
00:25:43|25627.03
00:25:44|25627.03
00:25:44|25626.98
00:25:46|25622.23
00:25:47|25622.23
00:25:48|25622.23
00:25:49|25618.01
00:25:51|25618.01
00:25:51|25618.01
00:25:52|25618.01
00:25:54|25618.01
00:25:55|25618.01
00:25:56|25618.01
00:25:57|25618.01
00:25:58|25618.02
00:25:58|25618.03
00:25:59|25618.06
00:26:00|25618.14
00:26:01|25618.14
00:26:02|25618.02
00:26:03|25618.02
00:26:05|25618.03
00:26:05|25618.03
00:26:07|25618.03
00:26:08|25618.03
00:26:08|25618.03
00:26:10|25618.03
00:26:10|25618.03
00:26:11|25618.03
00:26:12|25618.03
00:26:13|25618.03
00:26:14|25618.03
00:26:15|25618.01
00:26:17|25618.01
00:26:18|25618.01
00:26:18|25618.58
00:26:19|25618.58
00:26:20|25618.58
00:26:21|25618.58
00:26:22|25618.58
00:26:24|25618.58
00:26:25|25618.58
00:26:25|25618.58
00:26:26|25618.
00:26:28|25615.49
00:26:29|25615.49
00:26:29|25615.49
00:26:30|25615.49
00:26:31|25615.49
00:26:33|25615.49
00:26:33|25615.49
00:26:34|25615.49
00:26:35|25615.5
00:26:36|25615.5
00:26:37|25615.49
00:26:39|25615.5
00:26:40|25617.38
00:26:40|25617.38
00:26:41|25617.38
00:26:42|25617.38
00:26:43|25617.38
00:26:44|25617.38
00:26:46|25617.37
00:26:46|25617.37
00:26:47|25617.37
00:26:49|25615.48
00:26:50|25615.48
00:26:51|25610.67
00:26:52|25608.64
00:26:54|25608.41
00:26:55|25608.27
00:26:55|25608.27
00:26:57|25597.4
00:26:58|25597.4
00:26:58|25595.29
00:26:59|25595.29
00:27:01|25595.29
00:27:01|25595.3
00:27:03|25595.3
00:27:03|25594.46
00:27:05|25599.19
00:27:06|25599.46
00:27:07|25603.54
00:27:08|25603.54
00:27:08|25605.7
00:27:09|25612.53
00:27:10|25612.53
00:27:11|25612.53
00:27:12|25612.53
00:27:14|25612.53
00:27:14|25612.53
00:27:16|25612.53
00:27:16|25612.53
00:27:17|25612.53
00:27:19|25601.44
00:27:19|25601.44
00:27:20|25601.44
00:27:21|25601.44
00:27:22|25597.54
00:27:23|25597.54
00:27:24|25597.54
00:27:25|25597.54
00:27:27|25597.54
00:27:27|25603.08
00:27:28|25603.08
00:27:30|25603.08
00:27:30|25603.08
00:27:31|25603.08
00:27:32|25603.08
00:27:33|25603.08
00:27:35|25601.87
00:27:35|25601.81
00:27:37|25601.81
00:27:37|25601.81
00:27:39|25601.81
00:27:40|25601.81
00:27:40|25598.99
00:27:42|25598.83
00:27:43|25598.83
00:27:44|25598.83
00:27:45|25598.83
00:27:46|25598.83
00:27:47|25598.83
00:27:48|25598.83
00:27:49|25598.83
00:27:50|25595.69
00:27:52|25595.69
00:27:53|25595.69
00:27:54|25595.69
00:27:55|25595.69
00:27:56|25595.69
00:27:57|25595.69
00:27:58|25595.69
00:27:58|25595.69
00:28:00|25595.69
00:28:01|25595.58
00:28:02|25595.19
00:28:03|25595.19
00:28:04|25595.18
00:28:06|25596.79
00:28:06|25596.79
00:28:07|25596.79
00:28:08|25596.79
00:28:09|25596.79
00:28:10|25592.07
00:28:11|25591.2
00:28:12|25591.2
00:28:13|25575.32
00:28:14|25573.73
00:28:15|25574.35
00:28:16|25577.48
00:28:17|25577.48
00:28:18|25577.48
00:28:19|25580.96
00:28:20|25580.68
00:28:21|25580.68
00:28:22|25580.68
00:28:23|25580.68
00:28:24|25580.68
00:28:25|25580.68
00:28:26|25580.68
00:28:27|25580.68
00:28:28|25580.68
00:28:30|25580.68
00:28:30|25573.21
00:28:31|25570.57
00:28:32|25570.57
00:28:33|25570.57
00:28:34|25570.57
00:28:35|25570.57
00:28:36|25570.57
00:28:37|25570.57
00:28:38|25570.57
00:28:39|25570.57
00:28:40|25574.33
00:28:41|25580.03
00:28:42|25580.03
00:28:43|25580.03
00:28:44|25580.03
00:28:45|25580.03
00:28:46|25580.03
00:28:47|25580.03
00:28:48|25580.03
00:28:50|25580.41
00:28:51|25580.41
00:28:52|25580.41
00:28:53|25580.41
00:28:54|25580.41
00:28:55|25580.41
00:28:56|25580.41
00:28:57|25575.
00:28:58|25575.
00:28:59|25575.
00:29:00|25575.
00:29:01|25575.
00:29:02|25575.
00:29:03|25575.
00:29:05|25573.16
00:29:05|25573.13
00:29:06|25572.9
00:29:07|25572.89
00:29:08|25574.41
00:29:09|25577.12
00:29:10|25577.12
00:29:11|25576.97
00:29:12|25576.89
00:29:13|25576.89
00:29:14|25576.89
00:29:15|25576.68
00:29:16|25577.96
00:29:17|25577.96
00:29:18|25577.96
00:29:19|25577.96
00:29:20|25577.96
00:29:21|25577.96
00:29:22|25579.4
00:29:23|25579.4
00:29:24|25579.4
00:29:25|25579.4
00:29:26|25579.4
00:29:27|25579.4
00:29:28|25579.4
00:29:29|25579.4
00:29:30|25579.4
00:29:31|25579.4
00:29:32|25579.4
00:29:33|25579.4
00:29:34|25579.4
00:29:35|25579.4
00:29:36|25579.4
00:29:37|25579.4
00:29:38|25579.4
00:29:39|25579.4
00:29:40|25579.4
00:29:41|25580.17
00:29:42|25580.17
00:29:43|25580.17
00:29:44|25580.17
00:29:45|25580.17
00:29:46|25580.17
00:29:47|25580.17
00:29:48|25580.17
00:29:49|25580.17
00:29:51|25573.25
00:29:52|25573.25
00:29:53|25573.32
00:29:54|25573.32
00:29:55|25570.58
00:29:56|25570.58
00:29:57|25570.58
00:29:58|25570.58
00:29:59|25570.58
00:30:00|25570.58
00:30:01|25570.58
00:30:02|25569.75
00:30:03|25569.75
00:30:05|25569.75
00:30:06|25567.88
00:30:07|25567.88
00:30:08|25567.88
00:30:09|25567.88
00:30:09|25567.88
00:30:10|25572.03
00:30:11|25572.03
00:30:12|25572.3
00:30:13|25572.3
00:30:14|25572.3
00:30:16|25572.3
00:30:16|25572.3
00:30:18|25582.55
00:30:18|25582.55
00:30:20|25582.55
00:30:21|25582.55
00:30:21|25581.76
00:30:23|25581.76
00:30:23|25581.77
00:30:24|25581.73
00:30:26|25581.74
00:30:26|25581.74
00:30:28|25581.74
00:30:28|25587.17
00:30:30|25587.17
00:30:30|25589.03
00:30:31|25582.22
00:30:33|25588.97
00:30:34|25588.97
00:30:34|25589.16
00:30:36|25589.16
00:30:37|25589.16
00:30:37|25592.02
00:30:38|25592.02
00:30:39|25592.02
00:30:40|25592.02
00:30:41|25588.41
00:30:43|25588.41
00:30:43|25588.41
00:30:44|25603.83
00:30:45|25603.83
00:30:46|25603.83
00:30:47|25603.85
00:30:48|25603.85
00:30:49|25603.85
00:30:50|25603.85
00:30:52|25610.56
00:30:53|25610.56
00:30:54|25610.56
00:30:55|25603.88
00:30:56|25603.66
00:30:57|25603.66
00:30:58|25603.67
00:30:59|25603.67
00:31:00|25603.66
00:31:01|25609.16
00:31:02|25609.16
00:31:03|25609.16
00:31:04|25609.16
00:31:05|25603.71
00:31:06|25603.71
00:31:07|25603.71
00:31:08|25603.71
00:31:09|25603.71
00:31:10|25603.71
00:31:11|25603.71
00:31:12|25609.51
00:31:13|25609.51
00:31:14|25609.51
00:31:15|25609.51
00:31:16|25609.51
00:31:17|25609.51
00:31:18|25609.51
00:31:19|25609.51
00:31:20|25609.51
00:31:21|25609.51
00:31:22|25609.51
00:31:23|25609.51
00:31:24|25609.51
00:31:25|25609.51
00:31:26|25609.51
00:31:28|25609.51
00:31:28|25609.51
00:31:29|25609.51
00:31:31|25609.51
00:31:31|25609.51
00:31:32|25608.06
00:31:34|25608.06
00:31:35|25608.06
00:31:35|25608.06
00:31:36|25608.06
00:31:38|25608.06
00:31:38|25608.06
00:31:39|25608.06
00:31:41|25602.11
00:31:42|25602.11
00:31:43|25602.11
00:31:44|25607.36
00:31:44|25602.17
00:31:45|25602.17
00:31:46|25602.17
00:31:48|25602.17
00:31:49|25602.17
00:31:49|25602.17
00:31:50|25602.17
00:31:51|25602.17
00:31:53|25602.17
00:31:54|25602.17
00:31:56|25602.17
00:31:57|25602.17
00:31:58|25602.17
00:31:59|25602.17
00:32:00|25602.17
00:32:01|25602.17
00:32:02|25602.17
00:32:02|25602.17
00:32:04|25599.69
00:32:05|25599.69
00:32:06|25599.7
00:32:07|25599.56
00:32:08|25599.56
00:32:09|25599.56
00:32:10|25599.56
00:32:10|25599.56
00:32:12|25599.56
00:32:12|25602.67
00:32:14|25602.68
00:32:14|25602.68
00:32:16|25602.68
00:32:17|25602.68
00:32:17|25602.68
00:32:19|25602.68
00:32:20|25602.68
00:32:21|25602.68
00:32:22|25602.68
00:32:23|25608.76
00:32:24|25608.76
00:32:25|25608.76
00:32:26|25608.76
00:32:27|25608.76
00:32:28|25608.76
00:32:29|25607.73
00:32:30|25607.73
00:32:31|25607.73
00:32:32|25607.73
00:32:33|25607.73
00:32:34|25607.73
00:32:35|25607.73
00:32:36|25607.73
00:32:37|25607.73
00:32:38|25607.73
00:32:39|25607.73
00:32:40|25607.73
00:32:41|25607.73
00:32:42|25607.73
00:32:43|25607.73
00:32:44|25607.73
00:32:45|25597.1
00:32:46|25592.26
00:32:47|25592.26
00:32:48|25592.26
00:32:49|25600.5
00:32:50|25601.11
00:32:51|25601.11
00:32:52|25599.38
00:32:53|25599.38
00:32:54|25599.38
00:32:56|25599.54
00:32:57|25599.54
00:32:57|25599.54
00:32:59|25599.54
00:33:00|25602.
00:33:00|25599.54
00:33:01|25598.08
00:33:03|25601.81
00:33:04|25601.81
00:33:04|25599.94
00:33:06|25601.62
00:33:07|25601.62
00:33:08|25601.62
00:33:09|25601.62
00:33:10|25601.62
00:33:11|25601.62
00:33:12|25601.62
00:33:13|25601.71
00:33:14|25601.71
00:33:15|25601.71
00:33:16|25601.71
00:33:17|25604.73
00:33:18|25604.73
00:33:19|25604.73
00:33:20|25604.73
00:33:21|25604.73
00:33:22|25604.73
00:33:23|25604.73
00:33:25|25604.73
00:33:25|25604.73
00:33:26|25604.73
00:33:27|25604.73
00:33:28|25604.73
00:33:30|25604.73
00:33:30|25604.73
00:33:32|25604.73
00:33:33|25604.73
00:33:34|25604.73
00:33:34|25604.73
00:33:35|25604.73
00:33:36|25604.73
00:33:38|25604.73
00:33:39|25604.73
00:33:39|25604.73
00:33:41|25604.73
00:33:41|25604.73
00:33:43|25597.54
00:33:44|25597.54
00:33:44|25597.54
00:33:46|25597.54
00:33:46|25590.44
00:33:47|25590.34
00:33:48|25590.34
00:33:49|25590.34
00:33:50|25584.72
00:33:51|25584.72
00:33:52|25584.72
00:33:54|25584.72
00:33:54|25584.72
00:33:56|25584.72
00:33:57|25583.66
00:33:58|25583.66
00:33:59|25583.62
00:34:01|25587.15
00:34:01|25587.15
00:34:02|25587.15
00:34:03|25587.15
00:34:04|25587.15
00:34:05|25587.15
00:34:06|25587.15
00:34:07|25577.08
00:34:08|25577.08
00:34:09|25577.08
00:34:10|25577.08
00:34:11|25577.08
00:34:12|25571.14
00:34:13|25571.14
00:34:14|25571.14
00:34:15|25571.14
00:34:16|25571.14
00:34:17|25569.74
00:34:18|25569.76
00:34:19|25569.77
00:34:20|25569.77
00:34:21|25569.77
00:34:22|25569.77
00:34:23|25569.77
00:34:24|25574.9
00:34:25|25574.9
00:34:26|25591.91
00:34:27|25578.52
00:34:28|25578.52
00:34:29|25578.52
00:34:30|25578.52
00:34:31|25578.52
00:34:32|25578.52
00:34:33|25578.52
00:34:34|25578.52
00:34:35|25578.52
00:34:36|25578.52
00:34:37|25578.52
00:34:38|25578.52
00:34:39|25578.52
00:34:40|25573.38
00:34:41|25572.54
00:34:42|25572.14
00:34:43|25568.22
00:34:44|25568.22
00:34:45|25571.64
00:34:46|25571.64
00:34:47|25571.64
00:34:48|25571.47
00:34:49|25571.47
00:34:50|25571.47
00:34:51|25571.47
00:34:52|25571.47
00:34:53|25571.47
00:34:54|25571.47
00:34:55|25572.33
00:34:56|25572.31
00:34:57|25572.31
00:34:58|25572.34
00:34:59|25572.64
00:35:00|25568.33
00:35:01|25568.33
00:35:02|25568.23
00:35:03|25568.22
00:35:05|25568.22
00:35:05|25568.22
00:35:07|25568.22
00:35:08|25568.22
00:35:09|25568.22
00:35:10|25564.
00:35:11|25557.16
00:35:11|25557.16
00:35:13|25557.16
00:35:14|25555.81
00:35:15|25553.21
00:35:15|25567.88
00:35:17|25567.78
00:35:18|25567.78
00:35:19|25567.79
00:35:19|25566.04
00:35:21|25563.82
00:35:22|25563.86
00:35:23|25563.86
00:35:24|25563.86
00:35:26|25563.86
00:35:26|25563.86
00:35:27|25563.86
00:35:28|25571.55
00:35:29|25571.51
00:35:30|25571.51
00:35:31|25569.88
00:35:32|25569.88
00:35:33|25569.88
00:35:34|25569.88
00:35:35|25569.88
00:35:36|25569.88
00:35:37|25569.88
00:35:38|25569.88
00:35:39|25569.88
00:35:40|25569.88
00:35:41|25571.95
00:35:42|25571.95
00:35:43|25571.95
00:35:44|25571.95
00:35:45|25571.95
00:35:46|25568.81
00:35:47|25568.81
00:35:48|25567.67
00:35:49|25567.67
00:35:50|25565.74
00:35:51|25565.74
00:35:52|25565.74
00:35:53|25565.74
00:35:54|25565.74
00:35:55|25565.74
00:35:57|25565.74
00:35:58|25560.43
00:35:58|25560.43
00:36:00|25556.63
00:36:01|25556.63
00:36:02|25556.63
00:36:03|25555.97
00:36:03|25555.97
00:36:05|25555.97
00:36:06|25555.97
00:36:07|25555.97
00:36:08|25556.84
00:36:09|25556.84
00:36:09|25556.84
00:36:11|25556.84
00:36:12|25556.84
00:36:13|25556.84
00:36:14|25556.84
00:36:15|25556.84
00:36:16|25561.81
00:36:16|25561.73
00:36:17|25561.73
00:36:19|25561.73
00:36:20|25561.59
00:36:21|25561.59
00:36:22|25561.59
00:36:23|25557.79
00:36:24|25557.79
00:36:25|25557.79
00:36:26|25557.79
00:36:27|25557.79
00:36:29|25557.79
00:36:29|25557.79
00:36:30|25557.79
00:36:31|25557.79
00:36:32|25557.79
00:36:33|25563.52
00:36:34|25563.52
00:36:35|25559.49
00:36:36|25559.49
00:36:37|25563.55
00:36:38|25563.55
00:36:40|25563.55
00:36:40|25563.55
00:36:41|25563.55
00:36:42|25554.73
00:36:43|25554.73
00:36:44|25554.69
00:36:45|25550.09
00:36:46|25550.09
00:36:48|25543.04
00:36:49|25543.04
00:36:50|25543.04
00:36:50|25543.04
00:36:52|25549.02
00:36:52|25548.69
00:36:54|25542.54
00:36:55|25547.95
00:36:56|25547.95
00:36:56|25547.95
00:36:57|25547.95
00:36:58|25547.95
00:36:59|25536.35
00:37:01|25530.24
00:37:02|25528.2
00:37:03|25528.2
00:37:04|25525.77
00:37:04|25526.48
00:37:05|25526.48
00:37:07|25526.48
00:37:08|25525.51
00:37:09|25525.51
00:37:10|25516.38
00:37:11|25516.37
00:37:12|25503.83
00:37:13|25509.46
00:37:14|25512.43
00:37:15|25508.14
00:37:16|25512.43
00:37:17|25517.83
00:37:18|25519.72
00:37:19|25519.72
00:37:20|25519.72
00:37:21|25514.59
00:37:22|25514.6
00:37:23|25516.18
00:37:24|25516.18
00:37:25|25516.18
00:37:26|25502.33
00:37:27|25506.78
00:37:28|25500.02
00:37:29|25500.02
00:37:30|25501.29
00:37:31|25508.83
00:37:32|25508.83
00:37:33|25508.83
00:37:34|25507.65
00:37:35|25507.42
00:37:36|25507.42
00:37:37|25507.41
00:37:38|25507.41
00:37:39|25507.41
00:37:40|25507.41
00:37:41|25502.61
00:37:42|25502.61
00:37:43|25503.16
00:37:44|25500.02
00:37:45|25500.02
00:37:46|25500.02
00:37:47|25500.01
00:37:48|25501.62
00:37:49|25500.
00:37:50|25500.
00:37:51|25495.02
00:37:52|25495.02
00:37:53|25495.02
00:37:54|25495.81
00:37:55|25495.83
00:37:56|25495.84
00:37:57|25495.81
00:37:58|25495.
00:37:59|25495.
00:38:00|25495.01
00:38:01|25498.07
00:38:03|25503.28
00:38:04|25503.28
00:38:05|25504.11
00:38:06|25498.93
00:38:06|25495.01
00:38:08|25495.42
00:38:08|25495.54
00:38:10|25495.58
00:38:11|25495.57
00:38:12|25499.27
00:38:12|25499.25
00:38:14|25500.51
00:38:15|25500.5
00:38:16|25500.49
00:38:17|25500.49
00:38:18|25499.47
00:38:18|25499.47
00:38:20|25495.6
00:38:21|25495.6
00:38:22|25495.6
00:38:23|25495.
00:38:24|25495.
00:38:25|25495.76
00:38:26|25498.4
00:38:27|25498.4
00:38:28|25488.59
00:38:29|25489.98
00:38:30|25488.6
00:38:31|25490.
00:38:32|25490.
00:38:33|25489.99
00:38:34|25490.
00:38:35|25490.
00:38:36|25498.34
00:38:37|25498.04
00:38:37|25500.52
00:38:39|25495.15
00:38:39|25500.52
00:38:41|25507.45
00:38:42|25507.45
00:38:43|25507.45
00:38:44|25508.98
00:38:45|25508.98
00:38:46|25508.98
00:38:47|25508.98
00:38:48|25508.98
00:38:49|25512.09
00:38:49|25519.55
00:38:51|25519.55
00:38:52|25519.55
00:38:53|25518.04
00:38:54|25519.27
00:38:55|25522.47
00:38:55|25522.47
00:38:57|25525.99
00:38:58|25525.99
00:38:58|25525.99
00:39:00|25519.93
00:39:02|25524.43
00:39:03|25524.43
00:39:04|25525.08
00:39:05|25525.08
00:39:06|25529.
00:39:07|25531.39
00:39:07|25531.93
00:39:09|25530.39
00:39:10|25537.07
00:39:11|25537.06
00:39:12|25537.05
00:39:13|25537.71
00:39:14|25539.95
00:39:14|25539.95
00:39:16|25539.95
00:39:16|25539.93
00:39:18|25539.93
00:39:19|25543.08
00:39:20|25543.08
00:39:21|25543.08
00:39:22|25543.08
00:39:22|25543.31
00:39:24|25542.58
00:39:25|25542.58
00:39:26|25542.58
00:39:27|25542.58
00:39:28|25536.69
00:39:29|25536.62
00:39:30|25541.9
00:39:31|25541.9
00:39:32|25541.9
00:39:33|25536.61
00:39:34|25536.61
00:39:35|25536.61
00:39:36|25536.61
00:39:37|25536.61
00:39:38|25536.61
00:39:38|25536.61
00:39:39|25543.87
00:39:40|25543.87
00:39:42|25537.36
00:39:43|25537.36
00:39:44|25537.36
00:39:45|25522.74
00:39:46|25522.74
00:39:46|25522.74
00:39:48|25522.74
00:39:49|25522.74
00:39:49|25522.74
00:39:51|25522.74
00:39:52|25522.74
00:39:53|25522.74
00:39:54|25522.74
00:39:55|25522.74
00:39:56|25519.84
00:39:56|25519.84
00:39:58|25519.5
00:39:59|25519.5
00:40:00|25519.67
00:40:01|25519.67
00:40:03|25513.5
00:40:03|25513.5
00:40:04|25513.5
00:40:06|25512.54
00:40:06|25513.27
00:40:07|25503.26
00:40:08|25510.98
00:40:10|25506.54
00:40:11|25503.
00:40:12|25505.29
00:40:13|25505.35
00:40:14|25505.35
00:40:15|25505.35
00:40:16|25505.35
00:40:17|25511.07
00:40:18|25519.
00:40:19|25520.9
00:40:20|25518.86
00:40:21|25518.86
00:40:22|25518.86
00:40:23|25529.72
00:40:24|25522.31
00:40:25|25522.31
00:40:26|25528.75
00:40:27|25528.75
00:40:28|25528.75
00:40:29|25533.29
00:40:30|25533.29
00:40:31|25533.29
00:40:32|25533.29
00:40:33|25533.29
00:40:34|25533.29
00:40:35|25533.29
00:40:36|25533.29
00:40:37|25533.29
00:40:38|25533.29
00:40:39|25533.29
00:40:40|25518.3
00:40:41|25514.47
00:40:42|25507.67
00:40:43|25507.67
00:40:44|25507.67
00:40:45|25509.09
00:40:46|25509.09
00:40:47|25509.09
00:40:48|25509.12
00:40:49|25509.12
00:40:50|25509.12
00:40:51|25504.91
00:40:52|25504.91
00:40:53|25504.91
00:40:54|25502.
00:40:55|25502.
00:40:56|25505.79
00:40:57|25504.55
00:40:58|25504.65
00:40:59|25504.79
00:41:00|25504.8
00:41:02|25500.05
00:41:02|25500.05
00:41:04|25500.
00:41:05|25503.41
00:41:06|25496.47
00:41:07|25496.47
00:41:08|25496.47
00:41:09|25496.48
00:41:10|25496.48
00:41:11|25496.48
00:41:12|25499.61
00:41:13|25491.44
00:41:14|25496.
00:41:15|25496.
00:41:16|25491.74
00:41:16|25491.84
00:41:18|25491.84
00:41:19|25497.28
00:41:19|25497.28
00:41:21|25497.28
00:41:22|25497.45
00:41:23|25497.45
00:41:24|25495.85
00:41:25|25495.89
00:41:25|25495.89
00:41:27|25495.89
00:41:28|25495.89
00:41:28|25495.89
00:41:30|25495.89
00:41:31|25495.89
00:41:32|25495.89
00:41:32|25495.89
00:41:33|25495.89
00:41:35|25496.38
00:41:35|25496.38
00:41:37|25496.38
00:41:38|25496.38
00:41:39|25496.53
00:41:40|25496.61
00:41:41|25501.65
00:41:42|25501.65
00:41:43|25501.65
00:41:44|25501.65
00:41:45|25501.65
00:41:46|25501.65
00:41:47|25500.02
00:41:48|25500.02
00:41:49|25500.02
00:41:50|25500.02
00:41:51|25500.36
00:41:52|25500.38
00:41:53|25500.49
00:41:54|25501.65
00:41:55|25501.73
00:41:56|25503.21
00:41:57|25504.41
00:41:58|25504.41
00:41:59|25508.39
00:42:00|25509.35
00:42:01|25514.21
00:42:02|25514.21
00:42:04|25514.21
00:42:05|25512.71
00:42:06|25512.69
00:42:07|25518.83
00:42:09|25517.31
00:42:09|25517.31
00:42:10|25517.33
00:42:11|25518.81
00:42:12|25518.81
00:42:13|25518.81
00:42:14|25518.81
00:42:15|25518.81
00:42:16|25518.88
00:42:17|25518.88
00:42:18|25518.88
00:42:19|25521.95
00:42:20|25521.95
00:42:21|25521.95
00:42:23|25521.95
00:42:23|25521.95
00:42:24|25521.95
00:42:26|25521.95
00:42:26|25521.95
00:42:27|25521.95
00:42:28|25518.11
00:42:29|25518.11
00:42:30|25518.11
00:42:31|25518.11
00:42:33|25518.11
00:42:33|25512.75
00:42:34|25512.75
00:42:36|25512.75
00:42:37|25512.75
00:42:38|25512.75
00:42:39|25512.75
00:42:39|25518.41
00:42:41|25518.41
00:42:42|25518.41
00:42:43|25518.4
00:42:44|25518.34
00:42:45|25513.04
00:42:46|25513.06
00:42:47|25518.3
00:42:48|25513.03
00:42:49|25513.03
00:42:49|25512.17
00:42:51|25509.52
00:42:52|25509.54
00:42:52|25509.68
00:42:54|25516.78
00:42:55|25516.78
00:42:56|25515.83
00:42:57|25515.89
00:42:58|25515.89
00:42:58|25515.89
00:43:00|25515.89
00:43:01|25515.89
00:43:02|25515.89
00:43:03|25515.89
00:43:04|25521.59
00:43:05|25522.
00:43:06|25522.
00:43:08|25522.
00:43:08|25522.
00:43:10|25522.
00:43:10|25522.
00:43:12|25522.
00:43:13|25522.
00:43:13|25515.87
00:43:15|25515.87
00:43:15|25515.87
00:43:16|25515.87
00:43:18|25518.1
00:43:19|25511.51
00:43:20|25511.52
00:43:21|25511.52
00:43:22|25511.52
00:43:23|25511.52
00:43:24|25511.52
00:43:25|25511.52
00:43:26|25515.23
00:43:27|25515.23
00:43:28|25515.23
00:43:29|25511.55
00:43:30|25511.54
00:43:31|25514.92
00:43:32|25514.92
00:43:33|25511.54
00:43:34|25511.54
00:43:35|25511.54
00:43:36|25511.54
00:43:37|25511.54
00:43:38|25503.15
00:43:38|25503.15
00:43:40|25503.15
00:43:41|25503.15
00:43:42|25509.98
00:43:43|25509.98
00:43:44|25509.98
00:43:45|25514.87
00:43:46|25514.87
00:43:47|25514.87
00:43:48|25517.54
00:43:48|25517.54
00:43:50|25517.54
00:43:51|25517.54
00:43:52|25517.54
00:43:53|25517.54
00:43:54|25517.54
00:43:55|25517.54
00:43:56|25517.54
00:43:57|25517.54
00:43:58|25521.39
00:43:59|25521.39
00:43:59|25521.39
00:44:01|25521.99
00:44:02|25521.99
00:44:03|25521.99
00:44:04|25521.99
00:44:05|25533.48
00:44:07|25533.48
00:44:08|25533.48
00:44:09|25533.48
00:44:09|25533.48
00:44:11|25533.48
00:44:12|25533.48
00:44:13|25533.48
00:44:14|25533.48
00:44:14|25533.48
00:44:15|25533.48
00:44:17|25533.48
00:44:18|25533.48
00:44:19|25533.48
00:44:20|25533.48
00:44:21|25541.39
00:44:22|25541.39
00:44:23|25541.39
00:44:24|25541.39
00:44:25|25541.39
00:44:26|25539.46
00:44:27|25535.94
00:44:28|25535.94
00:44:29|25535.94
00:44:30|25535.94
00:44:31|25535.94
00:44:32|25535.94
00:44:33|25535.94
00:44:34|25535.94
00:44:35|25535.94
00:44:36|25535.94
00:44:37|25535.94
00:44:38|25535.94
00:44:39|25535.94
00:44:40|25535.94
00:44:41|25535.94
00:44:42|25535.94
00:44:43|25535.94
00:44:44|25535.94
00:44:45|25535.94
00:44:46|25535.94
00:44:47|25550.55
00:44:48|25550.55
00:44:49|25548.86
00:44:51|25548.86
00:44:51|25548.86
00:44:52|25548.86
00:44:53|25548.86
00:44:54|25548.86
00:44:55|25549.09
00:44:56|25549.09
00:44:57|25548.86
00:44:58|25543.77
00:44:59|25543.77
00:45:00|25543.01
00:45:01|25548.86
00:45:02|25548.86
00:45:03|25543.75
00:45:04|25543.83
00:45:06|25548.83
00:45:07|25548.83
00:45:08|25553.
00:45:09|25553.
00:45:09|25553.
00:45:11|25553.
00:45:12|25558.06
00:45:13|25558.06
00:45:14|25558.06
00:45:15|25558.06
00:45:16|25558.06
00:45:17|25565.26
00:45:18|25565.26
00:45:20|25565.26
00:45:20|25565.26
00:45:21|25555.02
00:45:22|25555.02
00:45:23|25555.02
00:45:24|25555.02
00:45:25|25558.67
00:45:26|25553.12
00:45:27|25553.12
00:45:28|25553.12
00:45:29|25553.12
00:45:30|25552.13
00:45:31|25546.98
00:45:32|25546.98
00:45:33|25546.98
00:45:34|25546.98
00:45:35|25546.97
00:45:36|25545.99
00:45:37|25545.99
00:45:38|25545.99
00:45:39|25545.99
00:45:40|25545.99
00:45:41|25545.99
00:45:42|25545.99
00:45:43|25545.99
00:45:44|25545.99
00:45:45|25545.99
00:45:46|25545.99
00:45:47|25545.99
00:45:48|25539.83
00:45:49|25539.83
00:45:50|25539.83
00:45:51|25539.83
00:45:52|25539.83
00:45:53|25539.83
00:45:54|25539.83
00:45:55|25539.83
00:45:56|25539.83
00:45:57|25539.83
00:45:58|25539.83
00:45:59|25539.83
00:46:00|25539.83
00:46:01|25542.62
00:46:02|25542.62
00:46:03|25542.62
00:46:04|25542.62
00:46:05|25554.02
00:46:07|25554.02
00:46:08|25554.05
00:46:09|25554.05
00:46:10|25554.05
00:46:11|25554.05
00:46:12|25554.05
00:46:13|25554.05
00:46:15|25554.05
00:46:15|25554.05
00:46:16|25554.05
00:46:17|25556.17
00:46:18|25556.17
00:46:19|25565.66
00:46:20|25565.66
00:46:21|25565.66
00:46:22|25565.66
00:46:23|25565.66
00:46:24|25565.66
00:46:25|25565.66
00:46:26|25565.66
00:46:27|25568.39
00:46:28|25567.7
00:46:29|25566.76
00:46:30|25566.7
00:46:32|25566.68
00:46:33|25570.3
00:46:33|25570.27
00:46:34|25570.27
00:46:35|25570.27
00:46:37|25569.96
00:46:37|25569.33
00:46:39|25569.22
00:46:40|25569.59
00:46:41|25569.59
00:46:42|25569.59
00:46:43|25569.59
00:46:43|25569.59
00:46:45|25569.59
00:46:46|25569.59
00:46:47|25569.59
00:46:48|25569.59
00:46:49|25569.59
00:46:50|25570.46
00:46:51|25570.46
00:46:52|25570.3
00:46:53|25570.3
00:46:53|25570.3
00:46:55|25570.3
00:46:55|25570.3
00:46:57|25570.3
00:46:57|25570.3
00:46:59|25570.3
00:47:00|25568.55
00:47:00|25568.81
00:47:01|25568.81
00:47:03|25568.81
00:47:03|25568.81
00:47:04|25568.81
00:47:06|25577.58
00:47:07|25577.58
00:47:09|25581.85
00:47:10|25586.22
00:47:11|25586.22
00:47:12|25586.22
00:47:13|25586.22
00:47:14|25591.52
00:47:16|25584.16
00:47:16|25584.16
00:47:17|25584.16
00:47:18|25584.16
00:47:19|25584.16
00:47:20|25573.41
00:47:21|25573.41
00:47:22|25573.41
00:47:23|25579.3
00:47:24|25583.78
00:47:25|25582.94
00:47:26|25582.77
00:47:27|25582.77
00:47:28|25582.77
00:47:29|25581.03
00:47:30|25581.03
00:47:31|25581.03
00:47:32|25580.97
00:47:33|25580.97
00:47:34|25580.97
00:47:35|25580.97
00:47:36|25580.97
00:47:37|25580.97
00:47:38|25580.97
00:47:39|25580.97
00:47:40|25580.97
00:47:41|25580.97
00:47:42|25580.97
00:47:43|25580.97
00:47:44|25580.97
00:47:45|25580.97
00:47:46|25580.97
00:47:47|25579.96
00:47:48|25579.96
00:47:49|25583.55
00:47:50|25583.55
00:47:51|25583.55
00:47:52|25583.55
00:47:53|25583.55
00:47:54|25583.55
00:47:55|25583.55
00:47:56|25583.55
00:47:57|25583.55
00:47:58|25583.55
00:47:59|25583.55
00:48:00|25583.55
00:48:01|25581.35
00:48:02|25581.35
00:48:03|25582.63
00:48:04|25582.6
00:48:05|25582.6
00:48:06|25582.6
00:48:07|25582.6
00:48:09|25582.6
00:48:10|25582.6
00:48:11|25582.6
00:48:13|25582.6
00:48:14|25582.6
00:48:15|25582.6
00:48:16|25582.6
00:48:17|25583.39
00:48:18|25578.07
00:48:19|25578.07
00:48:20|25578.07
00:48:21|25578.07
00:48:22|25578.07
00:48:23|25578.07
00:48:24|25578.07
00:48:25|25578.07
00:48:26|25578.07
00:48:27|25578.07
00:48:28|25578.07
00:48:29|25578.07
00:48:30|25578.07
00:48:31|25584.42
00:48:32|25584.42
00:48:33|25584.42
00:48:34|25584.42
00:48:35|25585.99
00:48:36|25585.99
00:48:37|25585.99
00:48:39|25585.99
00:48:39|25587.49
00:48:40|25587.49
00:48:41|25587.49
00:48:42|25587.49
00:48:43|25587.49
00:48:44|25573.9
00:48:45|25571.46
00:48:46|25568.61
00:48:47|25568.61
00:48:49|25568.61
00:48:50|25568.61
00:48:50|25568.61
00:48:52|25568.61
00:48:52|25568.61
00:48:53|25568.61
00:48:55|25568.61
00:48:55|25568.61
00:48:56|25568.61
00:48:57|25567.76
00:48:58|25567.76
00:49:00|25567.76
00:49:00|25571.32
00:49:02|25571.32
00:49:02|25574.54
00:49:03|25574.54
00:49:04|25574.54
00:49:05|25574.54
00:49:06|25576.33
00:49:08|25576.34
00:49:09|25583.24
00:49:11|25583.24
00:49:12|25582.75
00:49:12|25582.75
00:49:14|25582.75
00:49:15|25582.75
00:49:15|25582.75
00:49:16|25580.34
00:49:17|25580.34
00:49:19|25580.34
00:49:20|25580.34
00:49:21|25580.34
00:49:22|25580.34
00:49:23|25580.34
00:49:24|25580.34
00:49:24|25583.82
00:49:25|25583.67
00:49:26|25583.67
00:49:27|25583.67
00:49:29|25583.67
00:49:29|25583.67
00:49:30|25583.67
00:49:31|25583.67
00:49:32|25583.67
00:49:34|25583.67
00:49:34|25583.67
00:49:36|25584.92
00:49:37|25584.92
00:49:37|25584.92
00:49:39|25581.01
00:49:40|25581.01
00:49:41|25581.01
00:49:41|25581.01
00:49:43|25581.01
00:49:43|25581.01
00:49:45|25581.01
00:49:46|25580.65
00:49:47|25580.64
00:49:48|25580.64
00:49:48|25580.64
00:49:50|25580.64
00:49:50|25580.64
00:49:51|25580.64
00:49:52|25580.64
00:49:54|25580.64
00:49:54|25580.64
00:49:55|25580.64
00:49:57|25580.64
00:49:57|25580.64
00:49:58|25580.64
00:49:59|25580.64
00:50:01|25580.64
00:50:01|25580.64
00:50:02|25580.64
00:50:03|25580.64
00:50:04|25580.64
00:50:06|25580.64
00:50:06|25580.64
00:50:07|25580.64
00:50:08|25580.64
00:50:09|25580.64
00:50:11|25580.64
00:50:12|25580.64
00:50:14|25580.64
00:50:14|25580.64
00:50:16|25580.64
00:50:17|25580.64
00:50:17|25580.64
00:50:19|25580.64
00:50:20|25580.65
00:50:21|25580.65
00:50:21|25580.65
00:50:22|25580.65
00:50:24|25580.65
00:50:25|25580.65
00:50:26|25580.65
00:50:27|25580.65
00:50:27|25580.64
00:50:28|25580.64
00:50:30|25580.64
00:50:30|25580.64
00:50:31|25581.84
00:50:33|25581.84
00:50:33|25581.84
00:50:34|25581.84
00:50:36|25581.84
00:50:36|25581.84
00:50:38|25581.84
00:50:38|25581.84
00:50:40|25579.96
00:50:40|25579.96
00:50:42|25579.96
00:50:42|25579.96
00:50:44|25579.96
00:50:44|25579.96
00:50:46|25579.96
00:50:47|25579.96
00:50:48|25576.61
00:50:48|25576.61
00:50:50|25576.61
00:50:50|25576.61
00:50:52|25576.61
00:50:53|25576.61
00:50:54|25576.61
00:50:54|25576.61
00:50:55|25577.51
00:50:57|25577.51
00:50:58|25570.16
00:50:58|25570.16
00:50:59|25570.16
00:51:01|25570.16
00:51:01|25570.16
00:51:02|25567.75
00:51:03|25567.75
00:51:04|25567.72
00:51:05|25567.72
00:51:06|25567.72
00:51:08|25567.72
00:51:09|25582.06
00:51:09|25582.06
00:51:11|25587.25
00:51:12|25587.25
00:51:14|25587.25
00:51:15|25587.89
00:51:16|25587.89
00:51:16|25588.9
00:51:18|25588.9
00:51:19|25588.9
00:51:20|25588.9
00:51:21|25588.9
00:51:22|25588.9
00:51:23|25588.9
00:51:24|25588.9
00:51:25|25588.9
00:51:26|25588.9
00:51:27|25588.9
00:51:28|25588.9
00:51:29|25588.9
00:51:30|25584.39
00:51:31|25584.39
00:51:32|25584.39
00:51:33|25584.39
00:51:34|25584.39
00:51:35|25584.39
00:51:36|25584.39
00:51:37|25584.39
00:51:38|25584.39
00:51:39|25584.39
00:51:40|25582.63
00:51:41|25582.63
00:51:42|25582.63
00:51:43|25582.63
00:51:44|25582.63
00:51:45|25582.63
00:51:46|25582.63
00:51:47|25581.69
00:51:48|25581.69
00:51:49|25581.69
00:51:50|25577.18
00:51:51|25577.18
00:51:52|25577.18
00:51:54|25577.18
00:51:54|25577.18
00:51:55|25577.32
00:51:57|25577.32
00:51:57|25577.32
00:51:59|25585.05
00:51:59|25585.05
00:52:00|25585.05
00:52:01|25585.05
00:52:02|25585.05
00:52:04|25585.05
00:52:04|25585.05
00:52:05|25579.4
00:52:06|25575.31
00:52:07|25575.31
00:52:08|25575.42
00:52:09|25575.42
00:52:10|25575.42
00:52:11|25575.42
00:52:12|25575.42
00:52:14|25575.42
00:52:15|25575.42
00:52:16|25575.42
00:52:17|25575.42
00:52:18|25581.24
00:52:19|25575.84
00:52:20|25575.84
00:52:21|25575.84
00:52:22|25575.84
00:52:23|25575.84
00:52:25|25575.84
00:52:25|25575.84
00:52:26|25575.84
00:52:27|25575.84
00:52:28|25575.84
00:52:29|25575.84
00:52:30|25575.84
00:52:31|25575.84
00:52:32|25575.84
00:52:33|25575.84
00:52:34|25575.84
00:52:35|25575.84
00:52:36|25580.41
00:52:37|25580.41
00:52:38|25580.41
00:52:39|25580.41
00:52:40|25580.41
00:52:41|25574.71
00:52:42|25574.71
00:52:43|25574.71
00:52:44|25574.71
00:52:45|25574.71
00:52:46|25574.71
00:52:47|25574.71
00:52:48|25574.71
00:52:49|25574.71
00:52:50|25574.71
00:52:51|25574.71
00:52:52|25574.71
00:52:53|25574.71
00:52:54|25574.71
00:52:55|25574.71
00:52:56|25574.71
00:52:57|25574.71
00:52:58|25574.71
00:52:59|25577.78
00:53:00|25577.78
00:53:01|25577.78
00:53:02|25577.8
00:53:03|25577.8
00:53:04|25577.8
00:53:05|25577.8
00:53:06|25577.33
00:53:07|25577.33
00:53:08|25577.33
00:53:09|25577.33
00:53:10|25577.33
00:53:11|25577.33
00:53:12|25577.33
00:53:14|25577.33
00:53:15|25577.33
00:53:16|25577.33
00:53:17|25577.33
00:53:19|25577.33
00:53:19|25577.33
00:53:20|25577.33
00:53:22|25577.33
00:53:23|25577.33
00:53:23|25577.33
00:53:25|25571.89
00:53:26|25571.89
00:53:27|25571.89
00:53:28|25571.89
00:53:29|25566.05
00:53:30|25566.05
00:53:31|25566.05
00:53:33|25566.05
00:53:33|25566.05
00:53:34|25566.05
00:53:35|25566.05
00:53:36|25566.05
00:53:37|25566.05
00:53:38|25566.05
00:53:39|25566.05
00:53:40|25566.05
00:53:41|25566.05
00:53:42|25566.05
00:53:43|25566.05
00:53:44|25566.05
00:53:45|25566.05
00:53:46|25566.05
00:53:47|25566.05
00:53:48|25566.05
00:53:49|25566.79
00:53:50|25566.79
00:53:51|25566.79
00:53:52|25566.79
00:53:53|25566.79
00:53:54|25566.79
00:53:55|25566.79
00:53:56|25566.79
00:53:57|25566.79
00:53:58|25566.79
00:53:59|25566.79
00:54:00|25566.79
00:54:01|25566.79
00:54:02|25566.79
00:54:03|25566.79
00:54:04|25566.79
00:54:05|25566.79
00:54:06|25566.79
00:54:07|25566.79
00:54:08|25566.79
00:54:09|25563.28
00:54:10|25563.28
00:54:11|25563.28
00:54:12|25563.28
00:54:13|25563.28
00:54:15|25563.28
00:54:16|25563.28
00:54:17|25561.62
00:54:18|25561.62
00:54:19|25560.
00:54:21|25560.
00:54:21|25560.
00:54:23|25560.
00:54:23|25560.
00:54:24|25560.
00:54:25|25560.
00:54:26|25560.
00:54:28|25560.
00:54:28|25557.06
00:54:29|25557.06
00:54:30|25557.07
00:54:31|25557.07
00:54:33|25557.07
00:54:33|25557.07
00:54:34|25557.07
00:54:35|25557.07
00:54:36|25557.07
00:54:37|25557.07
00:54:38|25557.07
00:54:39|25557.07
00:54:40|25557.07
00:54:41|25557.07
00:54:43|25557.07
00:54:43|25579.83
00:54:44|25583.77
00:54:45|25588.73
00:54:46|25588.73
00:54:47|25588.73
00:54:48|25590.01
00:54:49|25590.01
00:54:50|25590.01
00:54:51|25590.46
00:54:52|25588.3
00:54:53|25588.3
00:54:54|25585.23
00:54:55|25588.3
00:54:56|25588.3
00:54:57|25588.3
00:54:58|25588.3
00:54:59|25588.3
00:55:00|25588.3
00:55:01|25588.3
00:55:02|25588.3
00:55:03|25588.3
00:55:04|25588.3
00:55:05|25588.3
00:55:06|25588.3
00:55:07|25583.2
00:55:08|25583.2
00:55:09|25583.5
00:55:10|25583.62
00:55:11|25581.98
00:55:12|25581.98
00:55:13|25581.98
00:55:14|25581.98
00:55:16|25581.99
00:55:17|25581.99
00:55:18|25581.07
00:55:19|25581.07
00:55:20|25581.1
00:55:21|25580.44
00:55:22|25575.54
00:55:23|25574.58
00:55:24|25574.58
00:55:25|25574.58
00:55:26|25574.58
00:55:27|25574.58
00:55:28|25574.58
00:55:29|25574.58
00:55:30|25574.58
00:55:31|25574.58
00:55:32|25570.62
00:55:33|25570.
00:55:34|25570.
00:55:35|25566.05
00:55:36|25566.05
00:55:38|25566.05
00:55:38|25566.05
00:55:39|25566.05
00:55:40|25564.46
00:55:41|25564.46
00:55:42|25564.46
00:55:43|25564.46
00:55:44|25564.46
00:55:45|25558.04
00:55:46|25558.04
00:55:47|25562.98
00:55:48|25562.98
00:55:49|25565.59
00:55:50|25565.59
00:55:51|25565.59
00:55:52|25565.59
00:55:53|25565.59
00:55:54|25565.59
00:55:55|25565.59
00:55:56|25565.59
00:55:57|25565.59
00:55:58|25565.59
00:55:59|25565.59
00:56:00|25565.59
00:56:01|25565.59
00:56:02|25565.59
00:56:03|25565.59
00:56:04|25565.59
00:56:05|25565.59
00:56:06|25565.59
00:56:07|25565.59
00:56:08|25565.59
00:56:09|25565.59
00:56:10|25565.59
00:56:11|25565.59
00:56:12|25565.59
00:56:13|25565.59
00:56:14|25553.6
00:56:15|25551.72
00:56:16|25546.99
00:56:17|25546.99
00:56:19|25546.99
00:56:20|25546.99
00:56:21|25546.99
00:56:22|25548.36
00:56:23|25548.36
00:56:25|25548.36
00:56:25|25548.36
00:56:26|25548.36
00:56:27|25553.83
00:56:28|25553.83
00:56:29|25553.83
00:56:30|25553.83
00:56:31|25553.83
00:56:32|25553.83
00:56:33|25553.83
00:56:34|25553.83
00:56:35|25553.83
00:56:36|25553.83
00:56:37|25553.83
00:56:38|25553.83
00:56:39|25553.83
00:56:40|25553.83
00:56:41|25553.83
00:56:42|25553.83
00:56:43|25553.83
00:56:44|25549.41
00:56:45|25549.41
00:56:46|25549.41
00:56:47|25549.41
00:56:48|25549.41
00:56:49|25549.41
00:56:50|25549.41
00:56:51|25551.65
00:56:52|25551.65
00:56:53|25551.65
00:56:54|25551.65
00:56:55|25551.65
00:56:56|25551.65
00:56:57|25551.65
00:56:58|25551.65
00:56:59|25551.65
00:57:00|25551.65
00:57:01|25551.65
00:57:02|25551.65
00:57:03|25551.65
00:57:04|25551.65
00:57:05|25551.65
00:57:06|25546.1
00:57:07|25546.1
00:57:08|25546.1
00:57:09|25546.1
00:57:10|25546.1
00:57:11|25546.1
00:57:12|25550.92
00:57:13|25550.92
00:57:14|25558.05
00:57:15|25567.09
00:57:16|25556.97
00:57:18|25557.01
00:57:19|25557.08
00:57:21|25557.08
00:57:22|25557.08
00:57:22|25557.08
00:57:24|25557.08
00:57:25|25564.27
00:57:25|25564.27
00:57:26|25564.27
00:57:28|25564.27
00:57:29|25564.27
00:57:29|25564.27
00:57:31|25564.27
00:57:31|25564.27
00:57:33|25564.27
00:57:33|25564.27
00:57:35|25564.27
00:57:36|25564.27
00:57:37|25564.27
00:57:38|25563.38
00:57:39|25563.38
00:57:40|25563.38
00:57:41|25563.38
00:57:42|25563.38
00:57:43|25563.38
00:57:44|25563.38
00:57:45|25563.38
00:57:46|25563.38
00:57:47|25563.38
00:57:48|25563.38
00:57:49|25563.38
00:57:50|25563.38
00:57:51|25563.38
00:57:52|25563.38
00:57:53|25563.38
00:57:54|25563.83
00:57:56|25571.2
00:57:56|25571.2
00:57:57|25571.2
00:57:59|25571.2
00:58:00|25570.33
00:58:01|25570.33
00:58:02|25570.13
00:58:03|25570.13
00:58:04|25570.13
00:58:05|25570.13
00:58:06|25570.13
00:58:07|25570.13
00:58:08|25570.13
00:58:09|25570.13
00:58:10|25570.13
00:58:11|25570.13
00:58:12|25570.13
00:58:13|25570.13
00:58:14|25570.13
00:58:15|25570.13
00:58:16|25568.45
00:58:17|25568.45
00:58:18|25564.13
00:58:20|25562.98
00:58:20|25562.98
00:58:21|25562.98
00:58:22|25562.98
00:58:23|25562.98
00:58:24|25562.98
00:58:25|25559.93
00:58:26|25559.93
00:58:27|25559.93
00:58:28|25559.93
00:58:29|25559.93
00:58:30|25559.93
00:58:31|25559.93
00:58:32|25559.93
00:58:33|25559.93
00:58:34|25559.93
00:58:35|25559.93
00:58:36|25559.93
00:58:38|25559.93
00:58:38|25559.93
00:58:40|25559.93
00:58:40|25559.93
00:58:41|25559.93
00:58:42|25559.93
00:58:43|25559.93
00:58:44|25559.93
00:58:45|25559.93
00:58:47|25559.93
00:58:48|25559.93
00:58:49|25559.93
00:58:50|25559.93
00:58:51|25559.93
00:58:51|25556.74
00:58:52|25556.74
00:58:53|25556.74
00:58:54|25555.9
00:58:56|25555.9
00:58:56|25555.9
00:58:58|25555.62
00:58:58|25555.62
00:58:59|25555.62
00:59:00|25555.62
00:59:01|25555.62
00:59:03|25555.62
00:59:03|25555.62
00:59:05|25552.23
00:59:05|25552.23
00:59:06|25558.66
00:59:08|25558.66
00:59:08|25569.2
00:59:10|25569.2
00:59:11|25569.2
00:59:12|25569.2
00:59:12|25569.2
00:59:13|25569.2
00:59:15|25569.2
00:59:15|25569.2
00:59:16|25572.8
00:59:18|25572.8
00:59:18|25572.8
00:59:20|25572.8
00:59:21|25572.8
00:59:22|25572.8
00:59:24|25572.8
00:59:24|25572.8
00:59:25|25572.8
00:59:26|25572.8
00:59:27|25572.8
00:59:29|25572.8
00:59:30|25572.8
00:59:30|25572.8
00:59:32|25572.8
00:59:33|25572.8
00:59:34|25572.8
00:59:35|25572.8
00:59:36|25572.8
00:59:37|25572.8
00:59:38|25572.8
00:59:38|25572.8
00:59:40|25580.24
00:59:41|25580.24
00:59:42|25580.24
00:59:43|25575.05
00:59:44|25580.95
00:59:45|25580.95
00:59:46|25580.95
00:59:46|25580.95
00:59:48|25580.95
00:59:48|25580.95
00:59:50|25580.95
00:59:51|25580.95
00:59:52|25580.95
00:59:52|25580.95
00:59:54|25580.95
00:59:55|25580.95
00:59:55|25580.95
00:59:57|25580.95
00:59:57|25580.95
00:59:58|25580.95
00:59:59|25580.95
01:00:00|25580.89
01:00:02|25580.89
01:00:03|25580.89
01:00:03|25580.89
01:00:05|25580.89
01:00:06|25581.27
01:00:07|25581.43
01:00:08|25581.43
01:00:09|25581.43
01:00:10|25581.43
01:00:10|25583.39
01:00:12|25583.39
01:00:13|25587.63
01:00:14|25590.86
01:00:15|25595.91
01:00:16|25595.91
01:00:17|25596.92
01:00:17|25596.92
01:00:19|25596.89
01:00:20|25596.89
01:00:21|25596.89
01:00:23|25596.89
01:00:23|25596.89
01:00:24|25596.89
01:00:25|25596.89
01:00:26|25592.29
01:00:27|25592.29
01:00:29|25595.91
01:00:29|25595.91
01:00:31|25595.91
01:00:32|25595.91
01:00:33|25595.91
01:00:34|25596.99
01:00:34|25596.99
01:00:35|25596.99
01:00:36|25596.99
01:00:38|25598.66
01:00:38|25600.1
01:00:39|25604.22
01:00:41|25604.2
01:00:42|25604.2
01:00:42|25604.08
01:00:44|25604.08
01:00:44|25604.24
01:00:45|25582.
01:00:46|25582.
01:00:47|25582.
01:00:48|25582.
01:00:49|25582.
01:00:50|25582.
01:00:52|25582.
01:00:52|25582.
01:00:53|25582.
01:00:54|25563.
01:00:55|25563.
01:00:57|25563.09
01:00:57|25564.48
01:00:59|25564.48
01:01:00|25558.46
01:01:01|25558.46
01:01:01|25558.46
01:01:02|25558.46
01:01:03|25558.46
01:01:04|25559.41
01:01:06|25559.41
01:01:06|25561.37
01:01:08|25561.37
01:01:08|25561.62
01:01:09|25560.33
01:01:11|25560.33
01:01:12|25560.33
01:01:13|25560.33
01:01:14|25562.26
01:01:15|25562.26
01:01:16|25557.74
01:01:16|25557.74
01:01:18|25557.74
01:01:19|25561.3
01:01:19|25558.9
01:01:21|25558.9
01:01:22|25555.17
01:01:23|25558.9
01:01:25|25558.9
01:01:26|25558.9
01:01:27|25558.9
01:01:28|25558.9
01:01:29|25558.9
01:01:30|25558.9
01:01:30|25558.9
01:01:31|25558.9
01:01:33|25558.9
01:01:34|25558.9
01:01:35|25558.9
01:01:35|25553.44
01:01:37|25553.44
01:01:37|25565.34
01:01:39|25565.34
01:01:40|25565.34
01:01:41|25565.34
01:01:41|25565.34
01:01:43|25565.34
01:01:44|25565.34
01:01:45|25565.34
01:01:46|25565.34
01:01:47|25565.34
01:01:48|25565.34
01:01:49|25565.34
01:01:50|25565.34
01:01:51|25565.34
01:01:52|25565.34
01:01:53|25565.34
01:01:54|25565.34
01:01:55|25565.34
01:01:56|25565.34
01:01:56|25565.34
01:01:58|25565.34
01:01:59|25565.34
01:02:00|25565.34
01:02:01|25565.34
01:02:02|25565.34
01:02:03|25565.34
01:02:04|25565.34
01:02:05|25565.34
01:02:06|25565.32
01:02:07|25565.93
01:02:08|25565.93
01:02:08|25565.93
01:02:10|25565.93
01:02:10|25565.93
01:02:12|25565.93
01:02:13|25560.2
01:02:13|25560.2
01:02:14|25560.2
01:02:15|25565.8
01:02:17|25565.8
01:02:18|25565.8
01:02:19|25565.8
01:02:20|25560.56
01:02:20|25560.56
01:02:22|25560.54
01:02:23|25560.53
01:02:24|25559.11
01:02:26|25555.2
01:02:26|25557.32
01:02:28|25557.32
01:02:29|25557.32
01:02:30|25547.52
01:02:31|25547.52
01:02:32|25547.52
01:02:33|25547.52
01:02:34|25547.52
01:02:36|25547.52
01:02:36|25547.52
01:02:37|25547.52
01:02:39|25552.98
01:02:40|25552.98
01:02:41|25552.98
01:02:42|25552.98
01:02:43|25552.98
01:02:44|25552.98
01:02:45|25546.39
01:02:45|25546.39
01:02:47|25546.5
01:02:47|25546.5
01:02:49|25546.73
01:02:50|25546.45
01:02:51|25546.45
01:02:52|25546.45
01:02:53|25546.45
01:02:54|25546.45
01:02:55|25546.45
01:02:55|25545.91
01:02:57|25545.91
01:02:57|25545.91
01:02:59|25545.84
01:03:00|25545.84
01:03:01|25545.84
01:03:02|25545.84
01:03:03|25545.84
01:03:05|25545.84
01:03:05|25545.84
01:03:06|25545.84
01:03:07|25545.84
01:03:08|25545.84
01:03:09|25545.84
01:03:10|25542.47
01:03:11|25542.47
01:03:12|25545.3
01:03:13|25545.3
01:03:14|25545.3
01:03:15|25545.3
01:03:16|25540.99
01:03:17|25545.36
01:03:18|25545.35
01:03:19|25545.35
01:03:20|25545.35
01:03:21|25545.35
01:03:22|25545.35
01:03:24|25545.78
01:03:25|25545.78
01:03:26|25545.78
01:03:27|25545.78
01:03:28|25545.78
01:03:29|25545.78
01:03:30|25545.78
01:03:31|25545.78
01:03:32|25545.78
01:03:33|25545.78
01:03:34|25545.78
01:03:35|25545.78
01:03:36|25545.78
01:03:37|25545.78
01:03:38|25545.78
01:03:39|25545.78
01:03:40|25545.78
01:03:41|25545.78
01:03:42|25545.78
01:03:43|25545.78
01:03:44|25545.78
01:03:45|25545.78
01:03:46|25545.78
01:03:47|25550.27
01:03:48|25550.27
01:03:49|25550.27
01:03:51|25550.27
01:03:52|25550.27
01:03:52|25550.27
01:03:54|25550.27
01:03:54|25550.27
01:03:56|25550.27
01:03:57|25550.27
01:03:57|25550.27
01:03:58|25550.27
01:04:00|25545.49
01:04:00|25545.49
01:04:01|25545.65
01:04:03|25545.65
01:04:04|25545.63
01:04:05|25545.63
01:04:05|25545.63
01:04:06|25545.63
01:04:07|25553.
01:04:09|25553.
01:04:09|25553.
01:04:10|25552.43
01:04:11|25552.43
01:04:12|25552.38
01:04:13|25552.38
01:04:14|25552.43
01:04:15|25552.43
01:04:16|25552.43
01:04:18|25552.43
01:04:18|25552.43
01:04:20|25552.43
01:04:21|25552.43
01:04:21|25550.1
01:04:22|25550.1
01:04:24|25550.1
01:04:25|25550.1
01:04:27|25550.1
01:04:28|25550.1
01:04:29|25550.1
01:04:29|25550.1
01:04:31|25550.07
01:04:32|25550.07
01:04:33|25550.07
01:04:34|25550.11
01:04:34|25550.11
01:04:35|25550.11
01:04:37|25550.02
01:04:37|25549.37
01:04:39|25549.37
01:04:40|25549.37
01:04:41|25549.37
01:04:41|25549.37
01:04:43|25549.37
01:04:44|25549.37
01:04:45|25549.37
01:04:46|25549.37
01:04:47|25549.37
01:04:47|25549.37
01:04:49|25549.36
01:04:49|25549.36
01:04:50|25551.62
01:04:52|25551.62
01:04:52|25551.62
01:04:54|25551.62
01:04:55|25551.62
01:04:55|25551.62
01:04:57|25551.62
01:04:58|25551.62
01:04:59|25551.62
01:05:00|25551.62
01:05:00|25551.62
01:05:02|25551.62
01:05:02|25551.62
01:05:04|25551.62
01:05:05|25551.61
01:05:06|25551.61
01:05:07|25551.61
01:05:08|25551.61
01:05:09|25551.61
01:05:10|25555.08
01:05:11|25558.44
01:05:12|25558.44
01:05:13|25558.44
01:05:13|25558.44
01:05:15|25558.44
01:05:16|25558.44
01:05:16|25558.44
01:05:18|25558.44
01:05:19|25561.28
01:05:20|25561.28
01:05:21|25560.87
01:05:21|25560.87
01:05:23|25560.87
01:05:24|25562.
01:05:26|25561.99
01:05:27|25561.99
01:05:28|25561.99
01:05:29|25561.99
01:05:30|25561.99
01:05:31|25567.09
01:05:31|25567.09
01:05:33|25567.09
01:05:34|25568.87
01:05:35|25568.89
01:05:36|25568.89
01:05:37|25568.89
01:05:38|25568.89
01:05:39|25564.48
01:05:40|25568.87
01:05:41|25568.87
01:05:42|25568.87
01:05:43|25571.15
01:05:44|25571.15
01:05:45|25571.15
01:05:46|25571.15
01:05:47|25571.15
01:05:48|25571.15
01:05:49|25571.15
01:05:50|25571.15
01:05:51|25571.15
01:05:53|25571.1
01:05:53|25571.1
01:05:54|25571.11
01:05:55|25571.11
01:05:56|25571.11
01:05:57|25571.11
01:05:59|25571.11
01:05:59|25571.11
01:06:00|25571.11
01:06:01|25571.11
01:06:02|25571.11
01:06:03|25565.81
01:06:04|25565.81
01:06:05|25565.81
01:06:06|25565.98
01:06:07|25565.98
01:06:08|25565.98
01:06:09|25565.98
01:06:10|25565.98
01:06:11|25565.98
01:06:12|25565.98
01:06:13|25565.98
01:06:14|25565.98
01:06:15|25565.98
01:06:16|25565.98
01:06:17|25565.98
01:06:18|25565.98
01:06:19|25565.98
01:06:20|25565.98
01:06:21|25564.3
01:06:22|25564.3
01:06:23|25564.3
01:06:24|25564.3
01:06:25|25564.3
01:06:26|25564.3
01:06:28|25564.3
01:06:29|25564.3
01:06:29|25564.3
01:06:31|25564.3
01:06:31|25564.3
01:06:32|25564.3
01:06:40|25564.3
01:06:41|25567.18
01:06:41|25567.18
01:06:43|25567.18
01:06:44|25567.18
01:06:44|25557.55
01:06:45|25557.55
01:06:47|25557.55
01:06:47|25557.55
01:06:49|25557.55
01:06:49|25557.55
01:06:50|25557.55
01:06:51|25557.55
01:06:52|25557.55
01:06:54|25557.55
01:06:55|25550.71
01:06:56|25549.11
01:06:57|25549.11
01:06:58|25549.11
01:06:58|25549.11
01:07:00|25549.11
01:07:00|25549.11
01:07:02|25549.11
01:07:02|25549.11
01:07:04|25549.11
01:07:05|25549.11
01:07:06|25549.11
01:07:07|25549.11
01:07:08|25549.11
01:07:09|25549.11
01:07:09|25549.11
01:07:11|25549.11
01:07:11|25549.11
01:07:12|25549.11
01:07:13|25555.54
01:07:15|25558.27
01:07:15|25558.27
01:07:17|25558.73
01:07:17|25558.73
01:07:19|25558.68
01:07:20|25559.08
01:07:20|25561.51
01:07:21|25561.42
01:07:23|25561.42
01:07:24|25561.51
01:07:25|25563.35
01:07:26|25563.33
01:07:27|25563.33
01:07:28|25562.76
01:07:29|25563.33
01:07:30|25563.3
01:07:31|25563.3
01:07:32|25563.35
01:07:33|25563.35
01:07:34|25563.35
01:07:36|25563.35
01:07:36|25564.81
01:07:37|25564.81
01:07:38|25564.81
01:07:39|25564.81
01:07:40|25564.81
01:07:41|25564.81
01:07:42|25563.87
01:07:43|25563.87
01:07:45|25563.87
01:07:45|25563.87
01:07:46|25563.87
01:07:47|25563.87
01:07:48|25560.55
01:07:50|25560.55
01:07:50|25560.55
01:07:52|25560.31
01:07:52|25560.31
01:07:54|25560.31
01:07:54|25555.01
01:07:55|25555.01
01:07:57|25555.01
01:07:58|25555.01
01:07:58|25551.75
01:07:59|25551.75
01:08:01|25551.96
01:08:02|25551.96
01:08:02|25551.96
01:08:03|25551.96
01:08:05|25551.96
01:08:05|25551.96
01:08:07|25551.96
01:08:08|25551.96
01:08:08|25559.12
01:08:10|25559.12
01:08:11|25559.12
01:08:11|25559.12
01:08:12|25559.12
01:08:14|25559.12
01:08:14|25559.12
01:08:16|25559.12
01:08:17|25557.74
01:08:18|25557.74
01:08:18|25557.74
01:08:19|25557.74
01:08:20|25557.74
01:08:21|25557.74
01:08:22|25557.74
01:08:24|25557.74
01:08:24|25557.74
01:08:26|25557.74
01:08:27|25563.54
01:08:27|25563.54
01:08:29|25563.54
01:08:31|25563.54
01:08:31|25563.54
01:08:32|25563.54
01:08:34|25563.54
01:08:36|25563.54
01:08:37|25563.54
01:08:38|25563.54
01:08:39|25563.54
01:08:40|25563.54
01:08:41|25563.54
01:08:41|25557.26
01:08:42|25557.25
01:08:44|25562.23
01:08:45|25562.12
01:08:46|25562.39
01:08:47|25562.39
01:08:48|25562.39
01:08:49|25562.39
01:08:50|25562.39
01:08:51|25562.39
01:08:51|25562.39
01:08:53|25562.39
01:08:54|25562.39
01:08:55|25562.39
01:08:56|25562.39
01:08:57|25562.39
01:08:58|25562.39
01:08:59|25557.68
01:08:59|25557.68
01:09:01|25557.68
01:09:02|25557.34
01:09:03|25557.34
01:09:04|25562.4
01:09:05|25562.4
01:09:06|25562.48
01:09:07|25562.48
01:09:08|25562.5
01:09:09|25562.5
01:09:10|25562.5
01:09:11|25562.5
01:09:12|25562.5
01:09:13|25562.5
01:09:14|25562.5
01:09:15|25562.5
01:09:16|25562.49
01:09:17|25562.49
01:09:18|25562.5
01:09:19|25564.78
01:09:20|25564.78
01:09:21|25564.77
01:09:22|25564.78
01:09:23|25564.78
01:09:24|25560.03
01:09:25|25560.03
01:09:26|25560.03
01:09:27|25560.03
01:09:28|25560.03
01:09:29|25560.03
01:09:31|25560.03
01:09:31|25560.03
01:09:33|25560.03
01:09:33|25560.03
01:09:34|25560.03
01:09:35|25560.03
01:09:37|25560.03
01:09:37|25564.76
01:09:39|25564.76
01:09:39|25564.76
01:09:41|25564.76
01:09:42|25561.83
01:09:43|25561.83
01:09:44|25564.77
01:09:45|25564.77
01:09:46|25564.77
01:09:47|25564.77
01:09:48|25564.77
01:09:49|25564.77
01:09:50|25564.77
01:09:51|25562.33
01:09:52|25562.33
01:09:54|25562.33
01:09:55|25562.33
01:09:56|25562.33
01:09:57|25562.33
01:09:58|25566.09
01:09:59|25566.11
01:10:00|25566.1
01:10:01|25566.09
01:10:02|25566.09
01:10:02|25566.09
01:10:04|25566.06
01:10:05|25566.06
01:10:06|25566.06
01:10:07|25566.06
01:10:08|25566.06
01:10:08|25566.06
01:10:10|25563.89
01:10:11|25563.89
01:10:12|25563.88
01:10:13|25563.88
01:10:14|25563.88
01:10:15|25563.88
01:10:16|25563.88
01:10:17|25563.88
01:10:18|25563.88
01:10:19|25563.88
01:10:20|25563.88
01:10:21|25563.88
01:10:22|25561.
01:10:23|25561.
01:10:24|25561.
01:10:24|25561.
01:10:26|25561.
01:10:27|25561.
01:10:28|25561.
01:10:28|25561.
01:10:30|25559.96
01:10:31|25560.
01:10:33|25560.
01:10:33|25559.99
01:10:35|25560.
01:10:35|25560.
01:10:37|25560.
01:10:38|25559.67
01:10:38|25559.67
01:10:40|25559.67
01:10:41|25559.67
01:10:42|25559.68
01:10:43|25559.68
01:10:44|25553.4
01:10:45|25553.4
01:10:46|25553.4
01:10:47|25553.4
01:10:48|25553.4
01:10:49|25553.4
01:10:50|25557.
01:10:51|25556.98
01:10:52|25556.98
01:10:53|25556.94
01:10:54|25556.94
01:10:55|25556.94
01:10:56|25556.94
01:10:57|25556.94
01:10:58|25556.94
01:10:59|25556.94
01:11:00|25556.94
01:11:01|25556.94
01:11:02|25556.94
01:11:03|25556.94
01:11:04|25556.94
01:11:05|25556.94
01:11:06|25553.4
01:11:07|25553.39
01:11:08|25553.39
01:11:09|25553.39
01:11:10|25553.39
01:11:11|25553.39
01:11:12|25553.39
01:11:13|25553.39
01:11:14|25553.39
01:11:15|25553.39
01:11:16|25553.39
01:11:17|25555.25
01:11:18|25556.95
01:11:19|25556.99
01:11:20|25556.99
01:11:21|25556.99
01:11:22|25556.99
01:11:23|25556.99
01:11:24|25557.13
01:11:25|25557.13
01:11:26|25560.14
01:11:27|25560.14
01:11:28|25560.14
01:11:29|25560.14
01:11:30|25560.14
01:11:31|25560.14
01:11:33|25560.14
01:11:34|25560.14
01:11:35|25560.14
01:11:37|25560.14
01:11:37|25560.14
01:11:38|25560.14
01:11:39|25560.14
01:11:40|25560.14
01:11:42|25560.14
01:11:42|25560.14
01:11:43|25560.14
01:11:44|25560.14
01:11:45|25560.14
01:11:47|25560.14
01:11:47|25560.14
01:11:48|25561.67
01:11:49|25561.67
01:11:50|25561.67
01:11:52|25561.67
01:11:52|25561.67
01:11:53|25561.67
01:11:54|25558.52
01:11:55|25558.52
01:11:57|25558.19
01:11:58|25557.15
01:11:58|25557.15
01:11:59|25557.15
01:12:00|25561.31
01:12:01|25561.31
01:12:02|25561.62
01:12:03|25561.62
01:12:04|25561.61
01:12:05|25561.62
01:12:06|25561.62
01:12:08|25561.62
01:12:09|25561.62
01:12:09|25561.62
01:12:10|25561.62
01:12:11|25561.62
01:12:12|25550.01
01:12:13|25550.01
01:12:14|25550.01
01:12:15|25550.01
01:12:16|25550.01
01:12:17|25549.01
01:12:18|25544.42
01:12:19|25544.42
01:12:20|25544.42
01:12:21|25544.41
01:12:22|25544.41
01:12:24|25544.41
01:12:24|25548.31
01:12:25|25548.31
01:12:27|25548.31
01:12:27|25548.31
01:12:28|25548.31
01:12:30|25548.31
01:12:31|25547.84
01:12:31|25547.84
01:12:33|25535.32
01:12:34|25534.81
01:12:35|25534.81
01:12:36|25529.22
01:12:38|25527.46
01:12:39|25527.46
01:12:40|25531.93
01:12:41|25531.93
01:12:42|25531.93
01:12:43|25531.93
01:12:44|25531.93
01:12:45|25531.93
01:12:46|25531.93
01:12:47|25535.33
01:12:48|25535.64
01:12:49|25535.64
01:12:51|25535.64
01:12:52|25535.64
01:12:52|25533.
01:12:53|25533.
01:12:54|25533.
01:12:56|25527.71
01:12:57|25527.73
01:12:57|25527.73
01:12:59|25527.73
01:12:59|25533.
01:13:00|25533.
01:13:01|25532.98
01:13:03|25532.98
01:13:03|25528.36
01:13:05|25528.39
01:13:06|25524.11
01:13:07|25524.11
01:13:08|25524.11
01:13:09|25526.73
01:13:10|25526.73
01:13:11|25526.13
01:13:12|25526.13
01:13:12|25526.13
01:13:14|25526.13
01:13:15|25526.13
01:13:15|25526.13
01:13:16|25526.13
01:13:18|25526.13
01:13:19|25532.69
01:13:20|25532.69
01:13:21|25532.69
01:13:22|25532.69
01:13:22|25532.69
01:13:24|25532.69
01:13:25|25532.69
01:13:25|25532.69
01:13:27|25532.69
01:13:28|25532.28
01:13:29|25532.28
01:13:29|25532.28
01:13:31|25532.28
01:13:32|25532.28
01:13:33|25532.28
01:13:34|25532.28
01:13:36|25532.28
01:13:37|25532.28
01:13:38|25532.28
01:13:39|25532.28
01:13:40|25532.28
01:13:41|25532.28
01:13:42|25532.28
01:13:43|25532.28
01:13:44|25532.28
01:13:45|25532.28
01:13:46|25532.28
01:13:47|25532.28
01:13:48|25532.28
01:13:49|25532.28
01:13:50|25532.28
01:13:51|25532.28
01:13:52|25527.86
01:13:53|25527.86
01:13:55|25527.86
01:13:55|25526.63
01:13:57|25526.63
01:13:57|25526.63
01:13:58|25526.7
01:13:59|25526.7
01:14:00|25526.7
01:14:01|25526.7
01:14:02|25526.7
01:14:03|25526.7
01:14:04|25526.7
01:14:05|25526.7
01:14:06|25524.58
01:14:07|25524.58
01:14:08|25524.58
01:14:10|25524.58
01:14:10|25524.58
01:14:11|25524.58
01:14:12|25530.11
01:14:14|25530.11
01:14:14|25528.02
01:14:16|25528.02
01:14:17|25528.02
01:14:17|25528.02
01:14:19|25524.09
01:14:19|25524.09
01:14:20|25524.09
01:14:21|25524.09
01:14:23|25520.4
01:14:23|25520.4
01:14:24|25525.16
01:14:25|25525.16
01:14:27|25525.16
01:14:27|25525.16
01:14:28|25525.16
01:14:29|25525.75
01:14:30|25525.75
01:14:31|25525.76
01:14:32|25525.76
01:14:34|25520.64
01:14:36|25520.64
01:14:36|25520.64
01:14:38|25516.79
01:14:39|25516.79
01:14:39|25516.79
01:14:41|25522.94
01:14:42|25522.91
01:14:43|25527.82
01:14:45|25527.72
01:14:45|25527.73
01:14:46|25527.73
01:14:47|25527.72
01:14:48|25527.69
01:14:50|25527.72
01:14:51|25522.43
01:14:52|25528.17
01:14:53|25528.17
01:14:53|25528.17
01:14:55|25528.17
01:14:55|25528.17
01:14:57|25528.17
01:14:58|25529.31
01:14:58|25534.95
01:15:00|25534.95
01:15:00|25543.86
01:15:01|25543.83
01:15:03|25543.86
01:15:04|25543.95
01:15:05|25543.27
01:15:05|25543.27
01:15:06|25543.27
01:15:07|25543.27
01:15:08|25543.27
01:15:10|25543.27
01:15:10|25543.27
01:15:12|25543.27
01:15:12|25543.27
01:15:13|25537.62
01:15:14|25537.62
01:15:15|25537.62
01:15:16|25543.21
01:15:17|25543.21
01:15:18|25537.72
01:15:19|25537.78
01:15:21|25537.78
01:15:21|25537.81
01:15:22|25537.58
01:15:24|25537.58
01:15:24|25537.62
01:15:26|25543.38
01:15:26|25543.38
01:15:27|25543.38
01:15:28|25537.54
01:15:29|25537.54
01:15:30|25537.54
01:15:32|25537.83
01:15:32|25537.83
01:15:34|25537.83
01:15:35|25537.54
01:15:36|25537.54
01:15:38|25537.54
01:15:39|25531.6
01:15:40|25530.88
01:15:41|25530.88
01:15:42|25530.88
01:15:43|25530.88
01:15:44|25530.88
01:15:45|25530.88
01:15:46|25530.88
01:15:47|25530.88
01:15:48|25530.88
01:15:49|25533.68
01:15:50|25533.68
01:15:51|25533.68
01:15:52|25529.39
01:15:53|25529.39
01:15:54|25529.39
01:15:55|25529.39
01:15:56|25529.39
01:15:57|25529.39
01:15:58|25529.39
01:15:59|25529.39
01:16:00|25529.39
01:16:01|25529.39
01:16:02|25529.39
01:16:04|25529.39
01:16:04|25529.39
01:16:05|25529.39
01:16:06|25529.39
01:16:07|25529.39
01:16:08|25529.39
01:16:10|25529.39
01:16:11|25529.39
01:16:12|25525.88
01:16:13|25525.88
01:16:14|25525.88
01:16:15|25525.88
01:16:16|25531.08
01:16:17|25531.05
01:16:18|25531.1
01:16:19|25531.1
01:16:20|25531.1
01:16:20|25531.09
01:16:22|25531.1
01:16:23|25530.86
01:16:24|25530.86
01:16:25|25530.86
01:16:26|25530.86
01:16:27|25530.54
01:16:28|25530.47
01:16:29|25530.51
01:16:30|25530.51
01:16:31|25530.49
01:16:32|25530.49
01:16:33|25530.49
01:16:34|25530.49
01:16:34|25530.49
01:16:36|25530.49
01:16:36|25530.49
01:16:38|25530.49
01:16:40|25530.49
01:16:41|25530.49
01:16:42|25530.49
01:16:43|25530.49
01:16:44|25530.49
01:16:45|25530.49
01:16:46|25530.49
01:16:46|25530.49
01:16:48|25530.49
01:16:49|25530.49
01:16:50|25530.49
01:16:51|25530.49
01:16:52|25530.49
01:16:52|25530.49
01:16:54|25530.49
01:16:55|25530.49
01:16:56|25530.49
01:16:57|25530.49
01:16:58|25530.49
01:16:59|25530.49
01:17:00|25530.49
01:17:01|25530.49
01:17:01|25530.49
01:17:03|25530.49
01:17:04|25530.49
01:17:05|25530.49
01:17:05|25533.48
01:17:07|25533.48
01:17:08|25529.36
01:17:09|25529.36
01:17:10|25529.36
01:17:11|25529.36
01:17:12|25538.48
01:17:13|25538.48
01:17:14|25539.87
01:17:15|25540.79
01:17:16|25540.79
01:17:17|25540.79
01:17:18|25540.79
01:17:19|25540.79
01:17:20|25540.79
01:17:21|25540.79
01:17:22|25540.79
01:17:23|25543.71
01:17:25|25543.71
01:17:25|25543.71
01:17:26|25550.03
01:17:27|25550.07
01:17:29|25550.07
01:17:29|25554.81
01:17:30|25554.81
01:17:31|25554.81
01:17:32|25554.81
01:17:34|25554.81
01:17:34|25554.81
01:17:35|25554.81
01:17:36|25554.81
01:17:38|25554.81
01:17:39|25554.81
01:17:41|25554.82
01:17:41|25563.25
01:17:42|25566.52
01:17:43|25566.55
01:17:45|25566.62
01:17:45|25566.62
01:17:47|25566.62
01:17:47|25566.62
01:17:49|25566.62
01:17:50|25566.62
01:17:51|25566.62
01:17:52|25566.62
01:17:53|25566.62
01:17:54|25566.62
01:17:55|25566.62
01:17:56|25566.62
01:17:57|25566.62
01:17:58|25573.86
01:17:59|25573.86
01:18:00|25573.86
01:18:01|25573.86
01:18:02|25573.86
01:18:03|25573.86
01:18:04|25573.86
01:18:05|25573.86
01:18:06|25574.58
01:18:07|25574.58
01:18:08|25574.55
01:18:09|25574.55
01:18:10|25574.55
01:18:11|25574.55
01:18:12|25574.55
01:18:13|25574.55
01:18:14|25574.55
01:18:15|25570.3
01:18:16|25570.3
01:18:17|25570.3
01:18:18|25576.54
01:18:19|25576.32
01:18:20|25578.43
01:18:21|25580.68
01:18:22|25580.68
01:18:23|25580.68
01:18:24|25580.68
01:18:25|25580.68
01:18:26|25580.78
01:18:27|25580.78
01:18:28|25583.41
01:18:29|25585.95
01:18:30|25585.95
01:18:31|25589.4
01:18:32|25595.04
01:18:33|25595.07
01:18:34|25595.07
01:18:35|25596.45
01:18:36|25596.45
01:18:37|25596.45
01:18:38|25595.65
01:18:40|25585.62
01:18:40|25585.62
01:18:41|25585.62
01:18:43|25585.62
01:18:44|25585.62
01:18:45|25585.62
01:18:46|25585.62
01:18:47|25595.61
01:18:48|25595.61
01:18:49|25595.6
01:18:50|25595.61
01:18:51|25595.65
01:18:53|25595.65
01:18:53|25602.69
01:18:54|25602.69
01:18:55|25602.69
01:18:56|25596.42
01:18:57|25603.32
01:18:58|25597.25
01:18:59|25597.25
01:19:00|25605.34
01:19:01|25605.34
01:19:02|25601.85
01:19:03|25601.85
01:19:04|25596.47
01:19:05|25595.47
01:19:06|25595.47
01:19:07|25593.76
01:19:08|25593.72
01:19:09|25593.94
01:19:10|25596.61
01:19:11|25597.17
01:19:12|25597.19
01:19:13|25597.17
01:19:14|25597.2
01:19:15|25597.21
01:19:17|25597.22
01:19:17|25597.35
01:19:18|25597.37
01:19:19|25597.24
01:19:21|25603.02
01:19:22|25603.02
01:19:22|25603.02
01:19:23|25603.02
01:19:24|25594.44
01:19:26|25599.52
01:19:26|25599.85
01:19:27|25600.83
01:19:28|25600.78
01:19:30|25600.72
01:19:30|25600.72
01:19:31|25600.72
01:19:32|25600.72
01:19:33|25600.72
01:19:35|25600.72
01:19:35|25600.72
01:19:36|25599.91
01:19:38|25599.91
01:19:38|25599.91
01:19:40|25599.91
01:19:41|25599.91
01:19:42|25595.2
01:19:43|25595.2
01:19:44|25595.2
01:19:45|25593.59
01:19:46|25593.59
01:19:47|25593.59
01:19:48|25593.59
01:19:49|25593.59
01:19:50|25593.59
01:19:52|25593.59
01:19:53|25599.42
01:19:54|25599.43
01:19:55|25599.43
01:19:56|25599.43
01:19:57|25599.43
01:19:58|25599.43
01:19:59|25599.43
01:20:00|25595.42
01:20:01|25600.66
01:20:02|25600.66
01:20:03|25600.66
01:20:04|25600.66
01:20:05|25600.66
01:20:06|25600.66
01:20:07|25604.48
01:20:08|25603.74
01:20:09|25603.74
01:20:10|25603.74
01:20:11|25603.74
01:20:12|25605.12
01:20:13|25605.18
01:20:14|25605.18
01:20:16|25604.81
01:20:16|25604.82
01:20:18|25604.81
01:20:18|25604.8
01:20:19|25604.81
01:20:20|25599.63
01:20:21|25599.63
01:20:23|25599.63
01:20:23|25599.63
01:20:24|25599.77
01:20:25|25599.77
01:20:26|25605.13
01:20:27|25605.13
01:20:28|25600.61
01:20:29|25606.27
01:20:30|25600.8
01:20:31|25600.8
01:20:32|25600.8
01:20:33|25606.29
01:20:34|25606.29
01:20:35|25606.29
01:20:36|25606.29
01:20:37|25610.46
01:20:38|25610.46
01:20:39|25610.46
01:20:41|25610.46
01:20:42|25612.73
01:20:43|25612.73
01:20:44|25607.66
01:20:45|25607.7
01:20:46|25607.7
01:20:47|25606.45
01:20:48|25606.45
01:20:49|25606.45
01:20:50|25603.22
01:20:51|25603.24
01:20:52|25603.24
01:20:53|25603.33
01:20:55|25602.19
01:20:55|25602.19
01:20:56|25607.59
01:20:57|25607.59
01:20:58|25607.59
01:20:59|25607.56
01:21:00|25607.53
01:21:02|25607.59
01:21:03|25607.59
01:21:04|25607.59
01:21:05|25607.59
01:21:06|25607.59
01:21:07|25602.38
01:21:08|25602.18
01:21:09|25602.18
01:21:09|25601.59
01:21:11|25601.59
01:21:12|25601.59
01:21:13|25601.59
01:21:14|25601.59
01:21:15|25601.59
01:21:16|25601.59
01:21:17|25601.59
01:21:18|25601.59
01:21:19|25601.59
01:21:20|25601.59
01:21:21|25601.59
01:21:22|25601.59
01:21:23|25601.59
01:21:24|25601.59
01:21:25|25606.28
01:21:26|25606.28
01:21:27|25606.28
01:21:28|25606.28
01:21:29|25606.28
01:21:30|25606.28
01:21:31|25606.28
01:21:32|25606.28
01:21:33|25606.28
01:21:34|25606.29
01:21:35|25606.29
01:21:36|25606.29
01:21:37|25606.29
01:21:38|25606.29
01:21:39|25606.29
01:21:40|25606.29
01:21:41|25606.29
01:21:42|25606.29
01:21:43|25606.29
01:21:45|25605.89
01:21:45|25605.89
01:21:46|25605.89
01:21:48|25605.89
01:21:48|25601.98
01:21:49|25601.98
01:21:50|25601.98
01:21:52|25601.98
01:21:53|25601.98
01:21:54|25601.98
01:21:55|25605.73
01:21:56|25605.73
01:21:57|25601.84
01:21:58|25601.68
01:21:59|25602.25
01:22:00|25602.24
01:22:01|25602.24
01:22:02|25602.3
01:22:02|25602.3
01:22:04|25607.66
01:22:05|25608.52
01:22:06|25608.52
01:22:06|25608.52
01:22:08|25608.52
01:22:08|25608.52
01:22:10|25608.52
01:22:11|25608.52
01:22:12|25608.52
01:22:13|25608.52
01:22:14|25608.52
01:22:15|25608.52
01:22:16|25608.52
01:22:17|25608.52
01:22:19|25608.52
01:22:19|25608.52
01:22:20|25608.52
01:22:21|25608.52
01:22:22|25608.52
01:22:23|25608.52
01:22:24|25613.73
01:22:25|25610.42
01:22:26|25610.42
01:22:27|25610.42
01:22:28|25610.42
01:22:29|25610.42
01:22:30|25610.42
01:22:31|25610.42
01:22:32|25608.08
01:22:33|25604.25
01:22:35|25604.71
01:22:35|25604.77
01:22:36|25604.25
01:22:37|25605.7
01:22:38|25605.69
01:22:39|25605.7
01:22:40|25602.19
01:22:41|25602.18
01:22:42|25602.18
01:22:43|25605.41
01:22:44|25602.18
01:22:46|25602.18
01:22:47|25602.18
01:22:48|25602.18
01:22:49|25602.18
01:22:50|25598.57
01:22:52|25598.57
01:22:52|25598.57
01:22:53|25602.07
01:22:54|25602.07
01:22:55|25598.7
01:22:57|25597.39
01:22:57|25597.39
01:22:58|25597.39
01:22:59|25597.39
01:23:00|25597.39
01:23:02|25597.39
01:23:03|25597.39
01:23:04|25597.39
01:23:04|25597.39
01:23:06|25597.4
01:23:07|25597.39
01:23:08|25597.39
01:23:09|25597.39
01:23:10|25597.39
01:23:10|25597.39
01:23:12|25597.39
01:23:13|25597.39
01:23:13|25597.39
01:23:15|25597.39
01:23:16|25597.39
01:23:17|25597.39
01:23:18|25600.37
01:23:19|25600.37
01:23:20|25600.37
01:23:21|25600.37
01:23:22|25595.69
01:23:23|25595.73
01:23:24|25595.73
01:23:25|25595.73
01:23:26|25595.73
01:23:27|25600.67
01:23:27|25600.73
01:23:29|25600.73
01:23:30|25604.71
01:23:31|25604.71
01:23:32|25604.95
01:23:33|25604.95
01:23:34|25604.95
01:23:34|25604.95
01:23:36|25604.95
01:23:36|25604.95
01:23:38|25604.95
01:23:39|25604.95
01:23:40|25604.95
01:23:41|25604.95
01:23:42|25604.95
01:23:43|25604.95
01:23:44|25604.95
01:23:46|25604.95
01:23:47|25604.95
01:23:48|25604.95
01:23:49|25604.95
01:23:50|25604.95
01:23:52|25604.95
01:23:52|25604.95
01:23:53|25604.95
01:23:54|25604.95
01:23:56|25604.95
01:23:57|25604.95
01:23:58|25604.95
01:23:58|25601.69
01:24:00|25602.97
01:24:00|25603.17
01:24:01|25603.29
01:24:02|25603.35
01:24:03|25601.69
01:24:04|25607.89
01:24:06|25607.89
01:24:07|25607.88
01:24:07|25607.88
01:24:09|25607.88
01:24:09|25607.88
01:24:11|25607.88
01:24:11|25607.88
01:24:13|25607.88
01:24:13|25610.58
01:24:14|25609.97
01:24:15|25610.45
01:24:16|25610.48
01:24:17|25610.55
01:24:18|25610.55
01:24:20|25611.26
01:24:20|25611.26
01:24:21|25610.71
01:24:22|25610.71
01:24:24|25610.71
01:24:24|25617.01
01:24:26|25618.43
01:24:27|25617.
01:24:27|25617.
01:24:29|25617.
01:24:30|25617.
01:24:30|25617.
01:24:31|25617.
01:24:33|25617.
01:24:33|25619.21
01:24:34|25625.12
01:24:35|25625.12
01:24:37|25625.66
01:24:37|25625.85
01:24:38|25625.85
01:24:40|25625.85
01:24:41|25624.2
01:24:42|25623.97
01:24:42|25623.97
01:24:43|25623.97
01:24:45|25623.97
01:24:46|25623.97
01:24:48|25623.97
01:24:49|25623.97
01:24:50|25620.75
01:24:51|25620.9
01:24:53|25618.95
01:24:53|25618.95
01:24:54|25618.95
01:24:55|25618.95
01:24:56|25618.95
01:24:57|25618.95
01:24:58|25618.95
01:24:59|25618.95
01:25:00|25619.84
01:25:02|25619.89
01:25:02|25619.89
01:25:03|25619.89
01:25:04|25619.89
01:25:05|25619.89
01:25:07|25619.89
01:25:07|25619.89
01:25:08|25619.89
01:25:10|25619.89
01:25:11|25615.69
01:25:12|25613.26
01:25:12|25613.26
01:25:13|25609.73
01:25:14|25609.73
01:25:15|25609.73
01:25:17|25609.72
01:25:17|25609.72
01:25:18|25609.72
01:25:19|25609.72
01:25:20|25609.72
01:25:21|25609.72
01:25:23|25609.72
01:25:23|25609.72
01:25:24|25609.72
01:25:25|25609.72
01:25:26|25609.72
01:25:27|25609.72
01:25:28|25609.72
01:25:29|25614.09
01:25:31|25614.75
01:25:31|25610.53
01:25:33|25638.98
01:25:33|25640.47
01:25:35|25636.48
01:25:35|25636.48
01:25:36|25642.12
01:25:37|25646.23
01:25:39|25649.99
01:25:40|25647.85
01:25:40|25647.85
01:25:41|25644.74
01:25:42|25644.74
01:25:43|25644.74
01:25:44|25644.74
01:25:46|25644.74
01:25:47|25644.61
01:25:48|25644.63
01:25:49|25644.63
01:25:50|25649.99
01:25:52|25653.47
01:25:52|25654.55
01:25:53|25658.6
01:25:55|25656.23
01:25:56|25656.23
01:25:57|25657.09
01:25:58|25656.94
01:25:59|25656.94
01:26:00|25656.94
01:26:01|25656.94
01:26:02|25656.94
01:26:03|25656.94
01:26:04|25656.94
01:26:05|25656.94
01:26:06|25656.94
01:26:07|25663.41
01:26:08|25667.47
01:26:09|25667.47
01:26:10|25668.79
01:26:11|25668.8
01:26:12|25668.8
01:26:13|25668.8
01:26:14|25668.79
01:26:15|25662.49
01:26:16|25662.77
01:26:17|25662.58
01:26:18|25662.58
01:26:19|25662.58
01:26:20|25652.01
01:26:21|25652.35
01:26:22|25652.51
01:26:23|25655.38
01:26:25|25653.08
01:26:25|25657.07
01:26:27|25655.31
01:26:27|25658.52
01:26:28|25655.31
01:26:30|25654.71
01:26:30|25654.71
01:26:32|25649.92
01:26:32|25650.67
01:26:33|25650.7
01:26:35|25650.71
01:26:36|25650.68
01:26:36|25650.68
01:26:37|25649.9
01:26:38|25649.9
01:26:40|25649.91
01:26:40|25649.9
01:26:41|25649.91
01:26:43|25648.88
01:26:44|25648.88
01:26:44|25648.88
01:26:46|25651.53
01:26:47|25650.91
01:26:48|25650.95
01:26:50|25651.01
01:26:51|25651.03
01:26:52|25651.06
01:26:53|25650.48
01:26:54|25650.5
01:26:55|25649.63
01:26:56|25649.65
01:26:57|25649.61
01:26:58|25649.32
01:26:59|25649.34
01:27:00|25651.26
01:27:02|25652.36
01:27:02|25653.72
01:27:03|25653.74
01:27:04|25653.77
01:27:05|25653.78
01:27:07|25653.92
01:27:07|25653.95
01:27:08|25653.97
01:27:09|25653.99
01:27:11|25654.06
01:27:12|25654.12
01:27:13|25654.13
01:27:14|25654.07
01:27:15|25654.09
01:27:16|25654.13
01:27:17|25654.05
01:27:18|25654.09
01:27:19|25660.44
01:27:20|25654.16
01:27:21|25654.17
01:27:22|25654.19
01:27:24|25654.04
01:27:24|25654.15
01:27:25|25654.15
01:27:26|25654.13
01:27:27|25654.15
01:27:28|25654.15
01:27:29|25655.49
01:27:30|25655.49
01:27:32|25655.49
01:27:32|25655.49
01:27:33|25655.02
01:27:34|25655.02
01:27:36|25655.02
01:27:36|25655.02
01:27:37|25655.02
01:27:38|25655.02
01:27:40|25655.02
01:27:40|25655.02
01:27:41|25655.02
01:27:42|25655.02
01:27:43|25655.02
01:27:44|25655.02
01:27:45|25655.02
01:27:47|25655.02
01:27:48|25655.02
01:27:50|25655.02
01:27:50|25655.02
01:27:52|25655.02
01:27:53|25655.02
01:27:54|25655.02
01:27:55|25655.02
01:27:56|25655.02
01:27:57|25655.02
01:27:58|25655.02
01:27:59|25655.02
01:28:00|25655.02
01:28:01|25655.02
01:28:03|25655.02
01:28:04|25655.02
01:28:04|25655.02
01:28:06|25655.02
01:28:06|25655.02
01:28:07|25654.86
01:28:09|25650.04
01:28:09|25654.95
01:28:11|25654.99
01:28:12|25654.99
01:28:12|25654.99
01:28:14|25660.88
01:28:14|25655.84
01:28:15|25664.34
01:28:16|25665.13
01:28:18|25667.03
01:28:19|25667.04
01:28:19|25667.06
01:28:21|25667.13
01:28:22|25667.28
01:28:23|25667.37
01:28:24|25667.37
01:28:25|25667.43
01:28:26|25667.49
01:28:27|25673.69
01:28:28|25673.72
01:28:29|25674.9
01:28:30|25676.21
01:28:31|25676.41
01:28:32|25677.74
01:28:33|25687.47
01:28:34|25685.15
01:28:35|25685.15
01:28:36|25685.15
01:28:37|25685.27
01:28:38|25685.1
01:28:39|25683.59
01:28:39|25679.11
01:28:41|25679.11
01:28:42|25679.11
01:28:43|25679.11
01:28:44|25679.11
01:28:45|25678.03
01:28:46|25678.03
01:28:47|25684.03
01:28:48|25678.06
01:28:49|25678.06
01:28:51|25676.67
01:28:52|25676.66
01:28:53|25676.66
01:28:54|25676.69
01:28:55|25676.67
01:28:56|25674.57
01:28:57|25671.92
01:28:58|25672.29
01:28:59|25672.29
01:29:01|25672.29
01:29:02|25672.29
01:29:02|25672.29
01:29:03|25672.29
01:29:04|25672.29
01:29:05|25672.24
01:29:06|25669.23
01:29:07|25669.17
01:29:08|25667.62
01:29:09|25667.62
01:29:10|25667.62
01:29:11|25667.62
01:29:13|25667.62
01:29:13|25667.62
01:29:14|25667.62
01:29:15|25667.62
01:29:16|25667.62
01:29:17|25667.62
01:29:18|25667.62
01:29:19|25669.59
01:29:20|25669.59
01:29:21|25669.59
01:29:22|25669.17
01:29:23|25669.17
01:29:24|25669.17
01:29:25|25669.44
01:29:26|25669.51
01:29:27|25669.54
01:29:29|25669.54
01:29:29|25669.54
01:29:30|25669.54
01:29:31|25669.53
01:29:32|25669.79
01:29:33|25671.1
01:29:35|25674.46
01:29:35|25674.49
01:29:36|25674.49
01:29:37|25674.52
01:29:39|25674.53
01:29:39|25674.07
01:29:41|25674.07
01:29:41|25674.05
01:29:43|25674.05
01:29:44|25674.05
01:29:45|25674.07
01:29:45|25674.07
01:29:46|25674.07
01:29:48|25674.05
01:29:49|25674.05
01:29:50|25674.05
01:29:51|25674.05
01:29:53|25674.05
01:29:54|25674.05
01:29:55|25674.25
01:29:56|25674.25
01:29:56|25677.68
01:29:58|25677.68
01:29:59|25677.68
01:29:59|25681.71
01:30:01|25681.71
01:30:02|25681.71
01:30:03|25681.71
01:30:04|25676.89
01:30:05|25674.58
01:30:06|25674.3
01:30:07|25674.3
01:30:09|25674.3
01:30:09|25674.3
01:30:10|25675.22
01:30:11|25676.32
01:30:12|25680.59
01:30:13|25701.22
01:30:14|25701.22
01:30:15|25700.16
01:30:16|25687.69
01:30:17|25683.53
01:30:18|25683.53
01:30:20|25683.53
01:30:20|25683.53
01:30:21|25684.14
01:30:22|25684.14
01:30:23|25688.88
01:30:24|25688.88
01:30:25|25688.88
01:30:26|25691.65
01:30:27|25694.96
01:30:28|25691.45
01:30:29|25691.42
01:30:31|25689.92
01:30:31|25689.92
01:30:32|25689.92
01:30:33|25689.92
01:30:34|25677.48
01:30:36|25671.84
01:30:36|25671.27
01:30:37|25671.27
01:30:38|25670.59
01:30:39|25670.59
01:30:40|25670.59
01:30:41|25670.59
01:30:42|25664.34
01:30:43|25664.34
01:30:44|25664.34
01:30:45|25664.34
01:30:47|25664.34
01:30:47|25664.34
01:30:48|25664.34
01:30:49|25664.36
01:30:51|25659.93
01:30:52|25660.02
01:30:52|25660.02
01:30:54|25660.02
01:30:55|25660.02
01:30:56|25660.02
01:30:57|25660.02
01:30:58|25660.02
01:30:59|25664.7
01:31:00|25664.7
01:31:01|25664.7
01:31:02|25664.7
01:31:03|25664.7
01:31:04|25664.7
01:31:05|25664.7
01:31:06|25664.51
01:31:08|25666.1
01:31:09|25666.1
01:31:09|25659.7
01:31:10|25658.04
01:31:11|25658.04
01:31:12|25660.3
01:31:13|25660.31
01:31:14|25659.48
01:31:15|25659.6
01:31:16|25663.61
01:31:17|25663.61
01:31:18|25663.61
01:31:20|25665.16
01:31:20|25665.1
01:31:21|25663.68
01:31:22|25661.93
01:31:23|25661.93
01:31:24|25661.93
01:31:25|25661.87
01:31:26|25663.02
01:31:27|25663.02
01:31:28|25663.02
01:31:29|25663.03
01:31:30|25667.34
01:31:31|25667.34
01:31:32|25667.34
01:31:33|25667.34
01:31:34|25667.34
01:31:35|25667.34
01:31:36|25667.34
01:31:37|25667.34
01:31:38|25667.34
01:31:39|25667.34
01:31:40|25665.11
01:31:41|25662.29
01:31:42|25665.09
01:31:43|25664.13
01:31:44|25661.77
01:31:45|25661.77
01:31:46|25661.77
01:31:48|25661.76
01:31:48|25661.49
01:31:50|25659.51
01:31:50|25659.51
01:31:52|25659.51
01:31:54|25654.99
01:31:55|25655.03
01:31:56|25655.03
01:31:57|25655.03
01:31:57|25655.03
01:31:59|25655.03
01:32:00|25655.03
01:32:01|25655.03
01:32:02|25655.03
01:32:03|25654.77
01:32:04|25654.77
01:32:05|25654.77
01:32:06|25654.77
01:32:07|25654.77
01:32:07|25654.77
01:32:09|25654.77
01:32:10|25654.77
01:32:11|25654.77
01:32:12|25652.93
01:32:13|25652.93
01:32:14|25652.93
01:32:15|25652.93
01:32:16|25652.93
01:32:17|25652.93
01:32:18|25652.93
01:32:19|25652.93
01:32:19|25652.93
01:32:21|25643.35
01:32:22|25647.18
01:32:22|25645.52
01:32:24|25645.52
01:32:25|25645.52
01:32:26|25645.52
01:32:27|25645.52
01:32:28|25645.52
01:32:29|25645.52
01:32:30|25645.55
01:32:31|25647.18
01:32:32|25647.18
01:32:33|25645.08
01:32:34|25645.08
01:32:35|25644.61
01:32:36|25644.61
01:32:37|25644.61
01:32:38|25644.61
01:32:39|25644.61
01:32:40|25644.61
01:32:41|25652.15
01:32:42|25651.97
01:32:43|25654.4
01:32:44|25651.6
01:32:45|25651.6
01:32:46|25651.6
01:32:47|25651.6
01:32:48|25651.6
01:32:49|25644.81
01:32:50|25644.77
01:32:51|25642.51
01:32:52|25642.51
01:32:53|25642.52
01:32:54|25642.52
01:32:56|25642.51
01:32:57|25642.52
01:32:58|25642.54
01:32:59|25642.54
01:33:00|25642.54
01:33:01|25642.51
01:33:02|25637.58
01:33:03|25637.58
01:33:04|25637.58
01:33:05|25654.4
01:33:06|25654.4
01:33:07|25654.4
01:33:08|25654.4
01:33:09|25654.4
01:33:10|25654.4
01:33:11|25642.41
01:33:12|25642.41
01:33:13|25642.41
01:33:14|25642.41
01:33:15|25642.41
01:33:16|25638.08
01:33:17|25638.08
01:33:18|25640.77
01:33:20|25640.77
01:33:21|25640.77
01:33:21|25640.77
01:33:22|25640.77
01:33:23|25640.77
01:33:25|25640.77
01:33:26|25640.77
01:33:26|25640.77
01:33:28|25640.77
01:33:29|25640.77
01:33:29|25640.77
01:33:30|25640.77
01:33:32|25640.77
01:33:32|25640.77
01:33:33|25640.77
01:33:34|25640.77
01:33:35|25640.77
01:33:37|25640.77
01:33:38|25638.35
01:33:38|25639.63
01:33:39|25639.06
01:33:40|25639.07
01:33:41|25639.07
01:33:42|25639.07
01:33:44|25636.2
01:33:44|25636.2
01:33:46|25636.2
01:33:46|25636.2
01:33:48|25636.2
01:33:48|25636.2
01:33:49|25636.2
01:33:50|25636.2
01:33:51|25636.2
01:33:52|25636.21
01:33:54|25636.21
01:33:55|25636.21
01:33:56|25636.21
01:33:57|25636.21
01:33:58|25636.23
01:33:59|25636.23
01:34:00|25640.75
01:34:01|25640.75
01:34:02|25640.75
01:34:03|25640.75
01:34:05|25640.75
01:34:05|25640.75
01:34:06|25640.75
01:34:07|25640.75
01:34:08|25642.66
01:34:10|25642.62
01:34:11|25642.46
01:34:11|25642.46
01:34:13|25641.22
01:34:13|25640.68
01:34:15|25640.14
01:34:16|25640.14
01:34:16|25639.06
01:34:18|25639.06
01:34:19|25639.05
01:34:20|25639.05
01:34:20|25643.95
01:34:21|25637.9
01:34:22|25637.94
01:34:23|25637.94
01:34:24|25637.94
01:34:26|25638.02
01:34:26|25643.45
01:34:27|25643.47
01:34:29|25643.94
01:34:29|25645.51
01:34:30|25644.93
01:34:31|25644.88
01:34:32|25644.88
01:34:34|25647.75
01:34:34|25648.46
01:34:35|25650.86
01:34:36|25649.77
01:34:38|25649.24
01:34:38|25649.24
01:34:40|25649.24
01:34:40|25649.24
01:34:42|25649.24
01:34:43|25649.23
01:34:43|25649.8
01:34:45|25649.8
01:34:45|25649.83
01:34:47|25650.31
01:34:47|25647.17
01:34:48|25647.17
01:34:50|25647.17
01:34:51|25643.82
01:34:52|25643.82
01:34:53|25643.82
01:34:54|25643.82
01:34:55|25643.82
01:34:57|25643.82
01:34:58|25643.82
01:34:59|25643.82
01:35:00|25643.82
01:35:01|25643.82
01:35:02|25645.5
01:35:03|25645.47
01:35:04|25645.47
01:35:05|25645.47
01:35:06|25645.47
01:35:07|25645.47
01:35:08|25643.64
01:35:09|25643.64
01:35:10|25643.64
01:35:11|25643.64
01:35:12|25643.64
01:35:13|25639.56
01:35:14|25634.66
01:35:15|25632.52
01:35:16|25632.52
01:35:17|25632.52
01:35:18|25632.52
01:35:19|25634.32
01:35:19|25634.32
01:35:21|25634.32
01:35:22|25634.32
01:35:23|25634.32
01:35:23|25630.28
01:35:25|25630.24
01:35:25|25623.71
01:35:27|25623.96
01:35:28|25623.96
01:35:29|25623.99
01:35:30|25623.97
01:35:31|25623.97
01:35:32|25623.97
01:35:33|25623.95
01:35:34|25622.5
01:35:35|25619.99
01:35:36|25619.99
01:35:36|25619.99
01:35:38|25619.99
01:35:39|25619.99
01:35:39|25619.99
01:35:41|25619.99
01:35:42|25619.99
01:35:43|25619.99
01:35:44|25619.99
01:35:45|25619.99
01:35:46|25619.99
01:35:47|25619.99
01:35:48|25619.99
01:35:49|25619.99
01:35:49|25619.99
01:35:51|25619.95
01:35:52|25620.69
01:35:53|25620.69
01:35:54|25620.69
01:35:55|25618.13
01:35:56|25623.82
01:35:57|25617.65
01:35:59|25617.64
01:35:59|25617.64
01:36:00|25617.64
01:36:01|25617.64
01:36:02|25623.97
01:36:03|25629.68
01:36:05|25629.14
01:36:06|25626.37
01:36:06|25625.66
01:36:08|25625.48
01:36:08|25620.95
01:36:10|25620.67
01:36:11|25620.67
01:36:12|25620.67
01:36:13|25620.67
01:36:14|25620.67
01:36:15|25615.89
01:36:16|25615.85
01:36:17|25615.85
01:36:18|25615.72
01:36:19|25615.72
01:36:20|25615.72
01:36:21|25615.72
01:36:22|25615.72
01:36:23|25615.72
01:36:24|25615.72
01:36:25|25615.72
01:36:26|25615.72
01:36:27|25615.72
01:36:28|25615.72
01:36:29|25615.72
01:36:30|25615.72
01:36:31|25615.72
01:36:32|25615.72
01:36:33|25615.72
01:36:34|25615.72
01:36:35|25615.72
01:36:36|25615.72
01:36:37|25615.72
01:36:38|25615.72
01:36:39|25615.72
01:36:40|25615.72
01:36:41|25615.72
01:36:42|25615.72
01:36:43|25615.72
01:36:44|25615.72
01:36:45|25615.72
01:36:46|25615.72
01:36:47|25612.73
01:36:48|25612.73
01:36:49|25612.14
01:36:50|25612.14
01:36:51|25612.14
01:36:52|25612.14
01:36:53|25612.14
01:36:54|25612.17
01:36:55|25612.15
01:36:56|25612.18
01:36:57|25612.18
01:36:59|25616.53
01:37:00|25616.53
01:37:01|25616.53
01:37:02|25612.37
01:37:03|25612.38
01:37:04|25612.22
01:37:05|25612.26
01:37:06|25612.17
01:37:07|25615.99
01:37:08|25615.91
01:37:08|25615.91
01:37:11|25615.75
01:37:11|25615.75
01:37:12|25615.75
01:37:13|25615.75
01:37:14|25615.75
01:37:15|25615.75
01:37:16|25615.75
01:37:17|25615.75
01:37:18|25615.75
01:37:19|25615.75
01:37:20|25615.75
01:37:21|25615.75
01:37:23|25615.75
01:37:24|25615.75
01:37:25|25615.75
01:37:26|25615.75
01:37:27|25615.75
01:37:28|25615.75
01:37:29|25615.75
01:37:29|25615.75
01:37:31|25615.75
01:37:31|25615.75
01:37:33|25615.75
01:37:34|25615.75
01:37:35|25615.75
01:37:36|25615.75
01:37:37|25615.75
01:37:38|25615.75
01:37:39|25615.75
01:37:40|25615.75
01:37:41|25615.75
01:37:42|25613.89
01:37:43|25606.13
01:37:44|25606.13
01:37:45|25606.13
01:37:46|25603.03
01:37:47|25601.87
01:37:49|25601.87
01:37:49|25601.87
01:37:50|25601.82
01:37:51|25607.42
01:37:52|25608.4
01:37:53|25608.4
01:37:54|25608.4
01:37:55|25608.4
01:37:56|25607.71
01:37:58|25607.71
01:37:59|25607.71
01:37:59|25607.71
01:38:01|25607.71
01:38:02|25607.71
01:38:03|25607.71
01:38:04|25607.71
01:38:04|25607.71
01:38:06|25607.71
01:38:07|25607.71
01:38:08|25607.71
01:38:09|25607.71
01:38:10|25607.71
01:38:11|25607.71
01:38:12|25607.71
01:38:13|25607.71
01:38:14|25607.71
01:38:15|25607.71
01:38:16|25607.71
01:38:17|25606.76
01:38:19|25606.76
01:38:19|25609.33
01:38:21|25609.33
01:38:22|25608.55
01:38:22|25608.59
01:38:24|25608.59
01:38:25|25608.59
01:38:25|25608.59
01:38:27|25608.59
01:38:27|25604.32
01:38:28|25604.32
01:38:29|25604.4
01:38:30|25604.44
01:38:32|25607.44
01:38:33|25607.44
01:38:33|25607.44
01:38:35|25607.44
01:38:35|25607.44
01:38:37|25601.88
01:38:38|25601.92
01:38:39|25601.82
01:38:40|25601.82
01:38:41|25606.7
01:38:42|25601.84
01:38:43|25601.82
01:38:44|25601.83
01:38:45|25601.83
01:38:46|25601.83
01:38:47|25601.83
01:38:48|25601.84
01:38:49|25601.85
01:38:50|25601.85
01:38:51|25601.88
01:38:52|25601.88
01:38:53|25601.88
01:38:54|25601.88
01:38:55|25601.88
01:38:56|25601.88
01:38:57|25601.88
01:38:59|25601.88
01:39:00|25601.88
01:39:01|25601.88
01:39:02|25601.88
01:39:03|25601.88
01:39:04|25601.88
01:39:06|25601.88
01:39:06|25601.88
01:39:07|25601.88
01:39:08|25601.88
01:39:10|25601.88
01:39:10|25601.88
01:39:11|25601.88
01:39:12|25601.88
01:39:14|25601.88
01:39:15|25601.88
01:39:16|25606.52
01:39:17|25607.41
01:39:18|25607.35
01:39:19|25609.68
01:39:20|25609.68
01:39:21|25610.13
01:39:22|25610.05
01:39:23|25610.05
01:39:24|25608.73
01:39:25|25608.73
01:39:26|25608.73
01:39:27|25608.68
01:39:28|25608.62
01:39:29|25608.56
01:39:30|25608.56
01:39:32|25608.45
01:39:32|25608.45
01:39:33|25608.45
01:39:34|25608.45
01:39:35|25608.45
01:39:36|25608.45
01:39:37|25608.45
01:39:38|25603.89
01:39:39|25603.89
01:39:40|25603.89
01:39:41|25603.89
01:39:42|25603.89
01:39:44|25603.89
01:39:44|25608.04
01:39:45|25608.04
01:39:46|25603.96
01:39:47|25603.96
01:39:48|25607.95
01:39:49|25607.98
01:39:50|25607.96
01:39:51|25607.96
01:39:52|25607.96
01:39:53|25607.96
01:39:54|25607.96
01:39:55|25608.48
01:39:56|25608.48
01:39:57|25604.24
01:39:58|25603.89
01:40:00|25603.88
01:40:01|25603.86
01:40:02|25623.79
01:40:03|25625.49
01:40:04|25628.93
01:40:05|25628.93
01:40:07|25634.19
01:40:07|25634.19
01:40:08|25634.19
01:40:09|25634.19
01:40:10|25634.19
01:40:11|25634.19
01:40:12|25634.19
01:40:13|25634.19
01:40:14|25634.19
01:40:16|25634.19
01:40:16|25637.68
01:40:17|25638.03
01:40:18|25638.03
01:40:19|25638.03
01:40:21|25638.03
01:40:21|25638.03
01:40:22|25638.03
01:40:23|25638.03
01:40:24|25638.03
01:40:25|25638.03
01:40:27|25638.03
01:40:27|25638.03
01:40:28|25638.03
01:40:30|25638.03
01:40:31|25638.03
01:40:32|25629.42
01:40:33|25628.79
01:40:34|25628.79
01:40:35|25625.51
01:40:36|25625.51
01:40:37|25625.51
01:40:38|25612.1
01:40:39|25611.7
01:40:40|25611.7
01:40:40|25611.7
01:40:42|25611.7
01:40:43|25611.44
01:40:43|25611.44
01:40:45|25607.87
01:40:45|25606.52
01:40:47|25606.07
01:40:48|25606.07
01:40:48|25606.07
01:40:50|25606.07
01:40:51|25606.07
01:40:52|25605.67
01:40:53|25605.67
01:40:53|25605.67
01:40:55|25605.67
01:40:55|25605.67
01:40:57|25605.67
01:40:58|25605.67
01:40:59|25605.67
01:41:00|25605.67
01:41:01|25605.67
01:41:03|25605.67
01:41:04|25605.67
01:41:05|25605.74
01:41:06|25605.74
01:41:07|25605.74
01:41:08|25605.74
01:41:09|25605.74
01:41:11|25605.
01:41:11|25605.
01:41:12|25605.
01:41:13|25605.
01:41:14|25605.
01:41:15|25605.
01:41:16|25605.57
01:41:17|25612.12
01:41:19|25614.2
01:41:19|25614.2
01:41:20|25614.2
01:41:22|25614.2
01:41:22|25614.2
01:41:23|25622.01
01:41:24|25622.01
01:41:25|25622.01
01:41:26|25622.01
01:41:27|25622.01
01:41:28|25622.01
01:41:30|25622.01
01:41:31|25622.01
01:41:32|25622.01
01:41:32|25622.01
01:41:34|25622.01
01:41:34|25621.32
01:41:36|25625.
01:41:36|25630.7
01:41:38|25630.7
01:41:39|25630.7
01:41:39|25630.7
01:41:40|25630.7
01:41:41|25630.7
01:41:42|25630.7
01:41:43|25630.7
01:41:44|25630.7
01:41:45|25630.7
01:41:47|25630.7
01:41:47|25630.7
01:41:49|25630.7
01:41:49|25630.7
01:41:51|25630.7
01:41:51|25630.7
01:41:52|25635.93
01:41:53|25635.93
01:41:54|25637.23
01:41:55|25637.23
01:41:57|25637.23
01:41:58|25637.23
01:41:58|25637.23
01:41:59|25637.23
01:42:00|25637.23
01:42:02|25637.21
01:42:04|25637.22
01:42:05|25644.37
01:42:06|25645.52
01:42:06|25653.7
01:42:08|25653.7
01:42:09|25653.69
01:42:10|25653.69
01:42:10|25650.56
01:42:12|25648.31
01:42:13|25648.31
01:42:14|25646.95
01:42:15|25646.95
01:42:16|25646.95
01:42:17|25646.95
01:42:18|25641.82
01:42:19|25641.82
01:42:19|25641.82
01:42:21|25636.86
01:42:22|25636.85
01:42:23|25636.85
01:42:24|25638.22
01:42:25|25641.68
01:42:26|25641.65
01:42:27|25641.65
01:42:28|25641.64
01:42:29|25642.73
01:42:30|25643.45
01:42:31|25643.45
01:42:32|25643.52
01:42:33|25644.52
01:42:34|25643.04
01:42:35|25643.13
01:42:36|25643.13
01:42:37|25643.13
01:42:38|25643.13
01:42:39|25643.38
01:42:40|25643.46
01:42:41|25643.28
01:42:42|25643.24
01:42:43|25643.24
01:42:44|25643.24
01:42:45|25643.24
01:42:46|25641.2
01:42:47|25641.2
01:42:48|25641.2
01:42:49|25641.2
01:42:50|25641.2
01:42:51|25641.2
01:42:52|25641.2
01:42:53|25641.2
01:42:54|25641.2
01:42:55|25641.2
01:42:56|25641.2
01:42:57|25643.91
01:42:58|25643.91
01:42:59|25643.91
01:43:00|25643.91
01:43:01|25643.91
01:43:02|25643.91
01:43:04|25642.59
01:43:04|25642.59
01:43:05|25641.66
01:43:06|25638.33
01:43:08|25638.33
01:43:09|25638.14
01:43:10|25638.14
01:43:10|25638.14
01:43:12|25638.14
01:43:13|25638.14
01:43:14|25638.14
01:43:15|25638.14
01:43:16|25638.14
01:43:17|25642.63
01:43:18|25642.63
01:43:19|25642.64
01:43:20|25642.64
01:43:21|25642.36
01:43:22|25645.09
01:43:23|25645.97
01:43:24|25645.45
01:43:25|25645.45
01:43:26|25638.83
01:43:27|25638.83
01:43:28|25638.82
01:43:29|25638.82
01:43:30|25643.72
01:43:31|25643.74
01:43:33|25643.7
01:43:33|25643.64
01:43:34|25643.6
01:43:35|25643.6
01:43:36|25643.6
01:43:38|25643.6
01:43:38|25643.6
01:43:39|25643.6
01:43:40|25636.8
01:43:41|25636.95
01:43:42|25636.95
01:43:43|25636.95
01:43:44|25637.46
01:43:45|25637.42
01:43:46|25631.29
01:43:47|25631.29
01:43:49|25631.29
01:43:49|25631.29
01:43:50|25631.29
01:43:51|25631.29
01:43:52|25631.17
01:43:53|25631.17
01:43:54|25631.17
01:43:55|25631.17
01:43:56|25631.17
01:43:57|25631.17
01:43:58|25631.17
01:43:59|25630.05
01:44:00|25630.05
01:44:01|25630.05
01:44:03|25636.28
01:44:04|25631.35
01:44:05|25638.65
01:44:07|25638.6
01:44:07|25638.6
01:44:08|25638.51
01:44:09|25638.44
01:44:10|25638.39
01:44:12|25637.68
01:44:13|25637.68
01:44:13|25637.68
01:44:15|25637.68
01:44:15|25637.68
01:44:17|25637.68
01:44:18|25637.46
01:44:18|25637.46
01:44:19|25637.46
01:44:20|25637.46
01:44:22|25637.41
01:44:23|25637.47
01:44:24|25635.22
01:44:25|25634.44
01:44:26|25634.44
01:44:27|25634.44
01:44:28|25634.44
01:44:29|25634.44
01:44:30|25633.39
01:44:31|25633.39
01:44:32|25633.39
01:44:33|25633.39
01:44:34|25633.39
01:44:35|25633.39
01:44:36|25633.39
01:44:37|25634.13
01:44:38|25634.14
01:44:39|25634.14
01:44:40|25634.08
01:44:40|25634.08
01:44:42|25633.84
01:44:43|25633.84
01:44:44|25631.34
01:44:44|25631.33
01:44:46|25631.34
01:44:47|25631.34
01:44:48|25633.76
01:44:49|25633.73
01:44:50|25633.69
01:44:51|25633.69
01:44:52|25633.69
01:44:53|25633.69
01:44:54|25633.69
01:44:55|25633.69
01:44:56|25630.11
01:44:57|25630.11
01:44:58|25630.11
01:44:59|25630.11
01:45:00|25630.11
01:45:01|25630.11
01:45:02|25630.35
01:45:03|25630.16
01:45:04|25630.15
01:45:06|25630.15
01:45:07|25630.15
01:45:07|25630.15
01:45:08|25630.15
01:45:09|25630.15
01:45:11|25630.15
01:45:11|25630.15
01:45:13|25630.15
01:45:14|25630.15
01:45:14|25630.15
01:45:16|25630.15
01:45:16|25630.15
01:45:18|25630.15
01:45:19|25630.15
01:45:19|25635.27
01:45:20|25635.27
01:45:22|25635.27
01:45:23|25635.27
01:45:24|25635.27
01:45:25|25631.75
01:45:26|25631.75
01:45:27|25637.49
01:45:28|25637.49
01:45:29|25638.81
01:45:30|25638.81
01:45:31|25638.81
01:45:32|25638.81
01:45:33|25638.81
01:45:34|25638.81
01:45:35|25638.81
01:45:37|25638.81
01:45:37|25633.56
01:45:38|25633.58
01:45:39|25633.58
01:45:40|25634.39
01:45:41|25634.52
01:45:42|25639.92
01:45:43|25639.92
01:45:45|25639.92
01:45:46|25639.92
01:45:47|25635.03
01:45:48|25635.03
01:45:49|25638.13
01:45:50|25638.15
01:45:51|25638.15
01:45:52|25644.15
01:45:53|25644.15
01:45:53|25644.15
01:45:54|25644.15
01:45:56|25644.15
01:45:57|25644.15
01:45:58|25644.15
01:45:59|25644.15
01:46:00|25644.81
01:46:00|25646.66
01:46:02|25646.66
01:46:03|25646.66
01:46:04|25646.66
01:46:05|25636.41
01:46:07|25632.34
01:46:08|25632.34
01:46:09|25632.34
01:46:09|25632.75
01:46:11|25632.8
01:46:12|25632.8
01:46:13|25628.14
01:46:14|25625.47
01:46:15|25624.31
01:46:16|25624.31
01:46:17|25617.73
01:46:19|25621.4
01:46:19|25621.4
01:46:20|25621.4
01:46:21|25621.4
01:46:22|25621.4
01:46:23|25621.4
01:46:25|25621.4
01:46:25|25611.62
01:46:26|25611.62
01:46:27|25611.62
01:46:28|25617.21
01:46:29|25611.56
01:46:30|25611.56
01:46:31|25611.56
01:46:32|25611.01
01:46:33|25611.01
01:46:35|25611.01
01:46:35|25611.01
01:46:36|25609.19
01:46:37|25608.63
01:46:38|25603.23
01:46:39|25598.93
01:46:40|25599.31
01:46:41|25599.31
01:46:42|25599.31
01:46:43|25598.65
01:46:44|25595.98
01:46:46|25595.98
01:46:46|25595.98
01:46:47|25595.98
01:46:48|25610.01
01:46:49|25611.75
01:46:50|25612.64
01:46:51|25612.34
01:46:52|25612.34
01:46:53|25612.91
01:46:54|25618.28
01:46:55|25618.28
01:46:56|25618.28
01:46:57|25618.28
01:46:58|25618.28
01:46:59|25611.55
01:47:00|25611.55
01:47:01|25611.55
01:47:02|25611.55
01:47:03|25611.55
01:47:04|25611.55
01:47:06|25611.55
01:47:07|25611.55
01:47:08|25611.55
01:47:09|25611.55
01:47:10|25619.55
01:47:11|25619.55
01:47:12|25622.24
01:47:14|25622.2
01:47:15|25622.2
01:47:16|25622.55
01:47:16|25622.55
01:47:18|25622.55
01:47:19|25626.55
01:47:20|25626.55
01:47:21|25626.55
01:47:22|25626.55
01:47:23|25626.55
01:47:23|25626.55
01:47:25|25626.55
01:47:26|25626.55
01:47:27|25626.55
01:47:28|25626.55
01:47:29|25626.55
01:47:30|25625.55
01:47:31|25625.55
01:47:32|25625.55
01:47:33|25625.55
01:47:34|25625.55
01:47:35|25625.55
01:47:36|25625.55
01:47:36|25625.55
01:47:37|25625.55
01:47:39|25625.55
01:47:40|25625.55
01:47:41|25625.55
01:47:42|25625.55
01:47:43|25625.55
01:47:43|25625.55
01:47:45|25625.55
01:47:45|25625.55
01:47:47|25625.55
01:47:47|25625.55
01:47:48|25625.55
01:47:50|25625.55
01:47:51|25625.55
01:47:51|25625.55
01:47:53|25625.55
01:47:53|25625.55
01:47:55|25625.55
01:47:55|25625.55
01:47:57|25625.55
01:47:57|25625.55
01:47:59|25616.79
01:47:59|25611.02
01:48:01|25611.02
01:48:01|25610.9
01:48:03|25609.07
01:48:04|25609.07
01:48:05|25609.07
01:48:06|25609.94
01:48:07|25609.62
01:48:08|25609.62
01:48:09|25609.62
01:48:10|25609.62
01:48:11|25609.62
01:48:12|25609.62
01:48:13|25609.62
01:48:14|25609.62
01:48:15|25609.62
01:48:16|25609.62
01:48:18|25609.62
01:48:18|25609.62
01:48:20|25609.62
01:48:20|25609.62
01:48:21|25609.62
01:48:22|25609.62
01:48:23|25609.62
01:48:24|25609.62
01:48:25|25609.62
01:48:26|25609.62
01:48:27|25600.49
01:48:28|25600.4
01:48:29|25600.01
01:48:30|25600.08
01:48:31|25600.15
01:48:32|25600.15
01:48:33|25600.48
01:48:34|25600.35
01:48:36|25600.35
01:48:37|25600.35
01:48:37|25600.4
01:48:39|25600.4
01:48:40|25606.07
01:48:41|25606.07
01:48:42|25606.07
01:48:43|25600.35
01:48:43|25605.96
01:48:44|25605.96
01:48:45|25605.96
01:48:46|25605.96
01:48:48|25605.96
01:48:49|25599.45
01:48:50|25599.45
01:48:50|25599.45
01:48:52|25599.45
01:48:52|25599.45
01:48:53|25599.45
01:48:54|25599.45
01:48:55|25599.45
01:48:56|25600.37
01:48:57|25600.33
01:48:59|25600.33
01:48:59|25600.33
01:49:00|25600.33
01:49:01|25598.21
01:49:02|25599.71
01:49:03|25599.9
01:49:05|25599.9
01:49:05|25600.05
01:49:06|25600.05
01:49:08|25600.05
01:49:09|25600.05
01:49:10|25600.05
01:49:11|25600.29
01:49:12|25600.1
01:49:13|25600.1
01:49:14|25600.1
01:49:15|25600.1
01:49:16|25604.88
01:49:17|25604.84
01:49:18|25604.8
01:49:20|25609.03
01:49:20|25609.03
01:49:21|25609.03
01:49:22|25609.03
01:49:23|25609.03
01:49:24|25609.03
01:49:26|25609.03
01:49:27|25609.03
01:49:28|25607.45
01:49:29|25607.45
01:49:30|25607.45
01:49:30|25611.54
01:49:32|25611.54
01:49:33|25611.54
01:49:34|25611.54
01:49:34|25611.54
01:49:35|25613.8
01:49:37|25613.8
01:49:37|25613.8
01:49:39|25613.8
01:49:40|25613.8
01:49:40|25613.8
01:49:41|25613.8
01:49:43|25613.8
01:49:43|25613.8
01:49:44|25611.7
01:49:46|25611.7
01:49:46|25611.81
01:49:47|25611.81
01:49:48|25611.81
01:49:50|25611.81
01:49:51|25611.81
01:49:52|25611.81
01:49:52|25611.81
01:49:53|25611.81
01:49:54|25611.79
01:49:56|25611.79
01:49:56|25611.58
01:49:58|25616.49
01:49:59|25616.49
01:50:00|25616.49
01:50:01|25616.49
01:50:02|25616.49
01:50:03|25616.49
01:50:04|25616.49
01:50:05|25616.49
01:50:06|25616.49
01:50:07|25616.49
01:50:08|25616.49
01:50:10|25616.49
01:50:11|25610.81
01:50:12|25610.81
01:50:13|25610.81
01:50:14|25610.81
01:50:14|25610.81
01:50:16|25610.81
01:50:17|25610.81
01:50:17|25610.81
01:50:18|25610.81
01:50:20|25610.81
01:50:20|25610.81
01:50:22|25610.81
01:50:22|25610.81
01:50:24|25610.81
01:50:25|25610.81
01:50:25|25610.81
01:50:27|25618.14
01:50:28|25618.14
01:50:29|25618.14
01:50:30|25618.14
01:50:31|25621.67
01:50:32|25620.57
01:50:33|25624.36
01:50:34|25624.36
01:50:35|25624.36
01:50:36|25621.57
01:50:37|25621.51
01:50:39|25621.51
01:50:39|25621.51
01:50:40|25621.51
01:50:41|25622.08
01:50:42|25622.08
01:50:43|25622.08
01:50:44|25622.08
01:50:45|25622.08
01:50:46|25622.08
01:50:47|25622.08
01:50:48|25622.08
01:50:49|25622.08
01:50:50|25622.08
01:50:51|25622.08
01:50:52|25622.08
01:50:53|25622.08
01:50:54|25628.05
01:50:55|25628.05
01:50:56|25628.05
01:50:57|25624.36
01:50:58|25624.36
01:51:00|25624.36
01:51:01|25628.16
01:51:01|25628.16
01:51:03|25628.16
01:51:03|25628.16
01:51:04|25628.16
01:51:06|25628.16
01:51:06|25628.16
01:51:07|25628.16
01:51:08|25628.16
01:51:09|25628.16
01:51:11|25625.31
01:51:12|25625.31
01:51:13|25625.31
01:51:14|25625.31
01:51:15|25625.31
01:51:16|25624.02
01:51:17|25624.02
01:51:18|25624.02
01:51:19|25624.02
01:51:20|25624.04
01:51:22|25623.72
01:51:23|25623.72
01:51:24|25623.33
01:51:25|25623.33
01:51:25|25623.33
01:51:27|25623.33
01:51:28|25623.33
01:51:29|25623.33
01:51:30|25623.33
01:51:31|25623.33
01:51:32|25623.33
01:51:33|25623.33
01:51:34|25624.38
01:51:35|25624.38
01:51:36|25624.38
01:51:37|25624.38
01:51:38|25624.38
01:51:39|25624.38
01:51:40|25624.38
01:51:41|25624.38
01:51:42|25624.38
01:51:43|25624.38
01:51:44|25627.69
01:51:45|25627.7
01:51:46|25627.7
01:51:47|25630.04
01:51:48|25630.04
01:51:49|25630.04
01:51:50|25630.04
01:51:51|25630.04
01:51:52|25630.04
01:51:53|25630.04
01:51:54|25630.04
01:51:55|25629.68
01:51:56|25629.68
01:51:57|25629.68
01:51:58|25629.68
01:51:59|25629.68
01:52:00|25629.68
01:52:01|25627.04
01:52:02|25627.04
01:52:03|25626.44
01:52:04|25629.67
01:52:05|25629.67
01:52:06|25629.67
01:52:07|25629.67
01:52:08|25629.67
01:52:09|25629.67
01:52:11|25626.45
01:52:11|25626.45
01:52:13|25626.45
01:52:14|25626.45
01:52:15|25629.68
01:52:16|25629.68
01:52:17|25630.04
01:52:18|25632.8
01:52:19|25631.59
01:52:20|25631.57
01:52:21|25631.57
01:52:23|25632.8
01:52:23|25631.59
01:52:24|25632.8
01:52:26|25632.8
01:52:26|25632.8
01:52:28|25632.8
01:52:29|25632.8
01:52:29|25632.8
01:52:30|25633.67
01:52:32|25633.67
01:52:33|25633.67
01:52:34|25633.67
01:52:34|25633.67
01:52:36|25633.67
01:52:36|25633.67
01:52:38|25633.67
01:52:38|25633.67
01:52:40|25634.16
01:52:40|25633.98
01:52:41|25633.98
01:52:42|25633.98
01:52:43|25633.98
01:52:44|25633.98
01:52:46|25637.62
01:52:46|25637.62
01:52:48|25638.19
01:52:49|25638.19
01:52:49|25638.3
01:52:51|25638.3
01:52:51|25638.3
01:52:53|25638.75
01:52:53|25638.75
01:52:54|25638.75
01:52:55|25638.75
01:52:56|25638.75
01:52:57|25638.75
01:52:58|25638.75
01:53:00|25637.97
01:53:00|25637.97
01:53:02|25637.97
01:53:03|25637.97
01:53:04|25637.97
01:53:05|25643.44
01:53:05|25643.45
01:53:07|25643.42
01:53:08|25643.42
01:53:08|25643.42
01:53:09|25643.45
01:53:11|25643.43
01:53:13|25643.43
01:53:14|25643.43
01:53:15|25643.43
01:53:16|25643.43
01:53:17|25638.66
01:53:18|25638.66
01:53:18|25638.66
01:53:20|25638.66
01:53:21|25637.97
01:53:22|25633.14
01:53:23|25633.14
01:53:24|25633.14
01:53:25|25633.85
01:53:25|25633.85
01:53:27|25633.85
01:53:27|25633.85
01:53:29|25633.85
01:53:30|25633.85
01:53:30|25633.85
01:53:32|25633.85
01:53:33|25633.85
01:53:34|25633.85
01:53:34|25633.85
01:53:36|25633.85
01:53:36|25633.85
01:53:37|25633.85
01:53:38|25633.85
01:53:40|25633.85
01:53:41|25633.85
01:53:41|25633.85
01:53:43|25633.85
01:53:43|25633.85
01:53:45|25633.85
01:53:45|25633.85
01:53:47|25633.85
01:53:47|25633.85
01:53:49|25633.6
01:53:49|25633.6
01:53:50|25636.6
01:53:51|25636.6
01:53:53|25636.6
01:53:53|25636.6
01:53:54|25636.6
01:53:55|25636.6
01:53:57|25636.6
01:53:57|25636.6
01:53:59|25633.5
01:54:00|25633.5
01:54:00|25633.5
01:54:01|25633.5
01:54:02|25636.6
01:54:03|25636.6
01:54:05|25636.6
01:54:05|25636.6
01:54:06|25636.6
01:54:07|25636.6
01:54:08|25636.6
01:54:09|25636.6
01:54:10|25636.6
01:54:12|25633.02
01:54:13|25633.02
01:54:14|25633.02
01:54:15|25633.02
01:54:16|25633.02
01:54:18|25633.
01:54:18|25636.59
01:54:19|25636.59
01:54:20|25636.59
01:54:21|25636.59
01:54:22|25636.59
01:54:23|25636.59
01:54:24|25636.59
01:54:25|25636.59
01:54:27|25636.59
01:54:27|25637.49
01:54:28|25642.59
01:54:29|25642.59
01:54:30|25642.59
01:54:31|25642.59
01:54:32|25642.59
01:54:33|25642.59
01:54:34|25642.59
01:54:35|25642.59
01:54:36|25642.59
01:54:37|25642.59
01:54:38|25642.59
01:54:39|25642.59
01:54:40|25642.59
01:54:41|25642.59
01:54:42|25642.59
01:54:43|25642.59
01:54:44|25642.59
01:54:45|25642.59
01:54:46|25644.55
01:54:47|25644.55
01:54:48|25644.55
01:54:49|25644.55
01:54:50|25644.55
01:54:51|25644.55
01:54:52|25644.55
01:54:53|25644.55
01:54:54|25645.87
01:54:56|25645.87
01:54:56|25645.87
01:54:57|25645.87
01:54:58|25645.87
01:54:59|25645.87
01:55:00|25645.87
01:55:01|25645.88
01:55:02|25645.88
01:55:03|25645.88
01:55:04|25645.88
01:55:05|25641.45
01:55:06|25639.9
01:55:07|25639.9
01:55:08|25639.9
01:55:09|25639.9
01:55:10|25639.9
01:55:11|25639.9
01:55:13|25639.9
01:55:13|25639.9
01:55:15|25639.9
01:55:16|25640.74
01:55:17|25640.74
01:55:18|25640.74
01:55:19|25640.74
01:55:20|25640.74
01:55:21|25640.74
01:55:22|25640.74
01:55:24|25638.15
01:55:24|25638.15
01:55:26|25638.15
01:55:26|25638.14
01:55:27|25638.14
01:55:29|25638.14
01:55:29|25633.78
01:55:30|25633.78
01:55:31|25633.78
01:55:32|25633.78
01:55:34|25633.78
01:55:35|25633.78
01:55:36|25633.78
01:55:37|25633.78
01:55:37|25633.78
01:55:38|25633.78
01:55:40|25633.78
01:55:40|25633.96
01:55:42|25633.96
01:55:43|25633.96
01:55:43|25637.91
01:55:44|25637.91
01:55:46|25637.91
01:55:46|25637.91
01:55:47|25637.91
01:55:48|25637.91
01:55:50|25637.91
01:55:50|25637.91
01:55:51|25637.91
01:55:52|25637.91
01:55:53|25637.91
01:55:54|25638.22
01:55:56|25638.22
01:55:57|25638.22
01:55:58|25638.22
01:55:58|25638.22
01:55:59|25638.22
01:56:01|25638.22
01:56:02|25638.22
01:56:02|25638.22
01:56:03|25638.22
01:56:05|25638.22
01:56:05|25638.22
01:56:06|25638.22
01:56:07|25638.22
01:56:08|25638.22
01:56:09|25638.22
01:56:11|25638.22
01:56:11|25638.22
01:56:13|25639.09
01:56:14|25639.08
01:56:15|25639.08
01:56:16|25639.08
01:56:18|25642.18
01:56:18|25642.18
01:56:20|25642.18
01:56:21|25642.18
01:56:22|25642.18
01:56:23|25636.89
01:56:24|25631.38
01:56:25|25631.38
01:56:26|25631.38
01:56:27|25631.38
01:56:28|25631.38
01:56:30|25631.38
01:56:31|25631.38
01:56:32|25631.38
01:56:33|25628.05
01:56:34|25626.02
01:56:35|25626.02
01:56:35|25626.02
01:56:36|25624.09
01:56:37|25624.09
01:56:39|25624.09
01:56:40|25624.09
01:56:41|25624.09
01:56:42|25624.09
01:56:43|25624.09
01:56:43|25624.09
01:56:44|25620.6
01:56:46|25620.6
01:56:47|25620.6
01:56:47|25620.6
01:56:48|25620.6
01:56:49|25620.6
01:56:50|25620.6
01:56:52|25620.6
01:56:53|25620.6
01:56:53|25620.6
01:56:54|25620.6
01:56:55|25620.6
01:56:56|25620.6
01:56:57|25626.76
01:56:58|25626.76
01:56:59|25626.76
01:57:00|25617.6
01:57:01|25617.6
01:57:02|25617.6
01:57:04|25617.6
01:57:04|25617.6
01:57:06|25617.6
01:57:07|25617.6
01:57:08|25617.6
01:57:09|25617.6
01:57:09|25617.6
01:57:10|25617.6
01:57:11|25617.6
01:57:13|25617.6
01:57:13|25617.6
01:57:15|25616.06
01:57:16|25616.06
01:57:18|25620.86
01:57:18|25620.86
01:57:19|25616.37
01:57:21|25616.37
01:57:21|25616.37
01:57:22|25616.37
01:57:24|25616.37
01:57:24|25616.37
01:57:25|25616.37
01:57:26|25616.37
01:57:28|25616.37
01:57:29|25616.37
01:57:30|25616.37
01:57:30|25616.37
01:57:31|25616.37
01:57:33|25616.37
01:57:34|25616.37
01:57:34|25616.37
01:57:35|25616.37
01:57:37|25615.11
01:57:38|25615.11
01:57:39|25615.11
01:57:40|25615.12
01:57:41|25615.91
01:57:42|25615.91
01:57:43|25615.93
01:57:44|25615.97
01:57:45|25615.97
01:57:46|25615.97
01:57:47|25615.97
01:57:48|25615.78
01:57:49|25615.78
01:57:51|25617.49
01:57:52|25617.49
01:57:53|25617.49
01:57:53|25617.49
01:57:54|25617.49
01:57:55|25617.49
01:57:56|25617.49
01:57:57|25617.49
01:57:59|25617.49
01:57:59|25617.49
01:58:00|25617.49
01:58:02|25617.49
01:58:02|25617.49
01:58:04|25617.49
01:58:05|25617.49
01:58:05|25617.49
01:58:07|25617.49
01:58:07|25617.49
01:58:09|25617.49
01:58:09|25617.09
01:58:11|25617.08
01:58:11|25617.31
01:58:13|25617.31
01:58:14|25617.31
01:58:15|25617.31
01:58:16|25615.38
01:58:17|25615.38
01:58:19|25615.38
01:58:20|25615.38
01:58:21|25617.23
01:58:22|25617.23
01:58:23|25617.23
01:58:24|25617.23
01:58:25|25617.31
01:58:26|25617.31
01:58:27|25617.31
01:58:28|25617.31
01:58:29|25617.31
01:58:30|25617.31
01:58:31|25617.31
01:58:32|25617.31
01:58:33|25617.31
01:58:37|25617.31
01:58:38|25614.3
01:58:39|25614.3
01:58:40|25617.21
01:58:41|25617.2
01:58:42|25617.33
01:58:43|25614.28
01:58:45|25614.28
01:58:45|25614.29
01:58:46|25614.29
01:58:47|25614.29
01:58:48|25614.29
01:58:49|25614.29
01:58:50|25614.28
01:58:51|25614.29
01:58:52|25614.29
01:58:53|25614.28
01:58:54|25614.28
01:58:56|25614.3
01:58:56|25614.3
01:58:58|25614.3
01:58:59|25614.3
01:59:00|25614.3
01:59:01|25614.3
01:59:02|25614.3
01:59:03|25614.3
01:59:03|25614.3
01:59:05|25614.3
01:59:05|25614.3
01:59:07|25614.3
01:59:08|25614.3
01:59:09|25612.81
01:59:10|25612.81
01:59:10|25612.81
01:59:12|25616.18
01:59:13|25616.22
01:59:14|25616.22
01:59:15|25616.23
01:59:16|25616.23
01:59:17|25617.33
01:59:19|25625.43
01:59:20|25625.81
01:59:21|25625.81
01:59:22|25625.81
01:59:23|25622.21
01:59:25|25628.24
01:59:25|25628.24
01:59:27|25628.24
01:59:28|25628.24
01:59:29|25628.24
01:59:30|25628.24
01:59:30|25628.24
01:59:32|25628.24
01:59:33|25622.98
01:59:34|25622.98
01:59:35|25622.98
01:59:36|25625.95
01:59:37|25629.07
01:59:38|25629.07
01:59:39|25629.07
01:59:40|25629.56
01:59:41|25629.56
01:59:42|25629.56
01:59:43|25625.29
01:59:44|25625.29
01:59:45|25625.29
01:59:46|25631.07
01:59:47|25632.09
01:59:48|25632.09
01:59:49|25633.65
01:59:50|25633.65
01:59:51|25633.65
01:59:52|25633.65
01:59:53|25633.65
01:59:54|25633.65
01:59:56|25633.65
01:59:56|25633.65
01:59:57|25633.65
01:59:58|25633.65
01:59:59|25633.65
02:00:00|25633.65
02:00:01|25633.65
02:00:02|25633.65
02:00:03|25633.65
02:00:04|25633.65
02:00:05|25633.65
02:00:06|25633.65
02:00:07|25633.65
02:00:08|25633.65
02:00:09|25633.65
02:00:10|25634.66
02:00:11|25634.66
02:00:12|25634.66
02:00:13|25634.66
02:00:14|25634.66
02:00:15|25632.55
02:00:16|25632.41
02:00:18|25632.4
02:00:19|25632.4
02:00:20|25632.4
02:00:22|25632.4
02:00:22|25632.4
02:00:24|25632.4
02:00:25|25632.4
02:00:26|25632.4
02:00:27|25632.4
02:00:28|25632.4
02:00:29|25632.4
02:00:30|25632.4
02:00:31|25632.4
02:00:32|25632.4
02:00:33|25632.4
02:00:34|25632.4
02:00:35|25634.07
02:00:36|25634.07
02:00:37|25632.44
02:00:38|25632.44
02:00:39|25632.44
02:00:40|25632.44
02:00:41|25626.57
02:00:42|25625.22
02:00:43|25616.86
02:00:44|25623.29
02:00:46|25627.07
02:00:46|25627.07
02:00:48|25627.07
02:00:49|25627.07
02:00:50|25627.07
02:00:50|25638.33
02:00:52|25640.59
02:00:52|25640.59
02:00:54|25640.59
02:00:54|25640.59
02:00:56|25640.59
02:00:57|25640.59
02:00:58|25640.59
02:00:58|25640.59
02:01:00|25640.59
02:01:01|25640.59
02:01:02|25640.59
02:01:03|25640.59
02:01:03|25640.59
02:01:05|25640.59
02:01:06|25640.59
02:01:07|25640.59
02:01:08|25636.4
02:01:09|25636.4
02:01:10|25636.4
02:01:11|25636.4
02:01:12|25636.4
02:01:13|25638.89
02:01:14|25644.78
02:01:15|25644.78
02:01:16|25644.78
02:01:16|25644.78
02:01:17|25644.78
02:01:18|25644.78
02:01:20|25644.78
02:01:22|25644.78
02:01:23|25644.78
02:01:23|25644.78
02:01:24|25644.78
02:01:25|25644.78
02:01:27|25644.78
02:01:28|25638.22
02:01:29|25637.99
02:01:29|25637.99
02:01:30|25637.99
02:01:32|25637.99
02:01:33|25634.98
02:01:34|25634.98
02:01:35|25634.99
02:01:36|25634.99
02:01:37|25634.99
02:01:38|25634.99
02:01:39|25634.99
02:01:40|25634.99
02:01:41|25634.99
02:01:42|25634.99
02:01:43|25633.48
02:01:44|25624.8
02:01:44|25614.32
02:01:46|25614.19
02:01:47|25614.19
02:01:48|25614.36
02:01:49|25613.89
02:01:50|25613.89
02:01:51|25613.89
02:01:52|25613.89
02:01:53|25613.89
02:01:54|25613.89
02:01:55|25613.89
02:01:56|25613.89
02:01:56|25613.89
02:01:58|25615.42
02:01:59|25615.42
02:02:00|25615.38
02:02:01|25615.38
02:02:02|25615.38
02:02:03|25615.38
02:02:03|25615.38
02:02:05|25615.38
02:02:06|25615.38
02:02:07|25615.38
02:02:08|25615.38
02:02:09|25612.68
02:02:10|25612.68
02:02:11|25612.68
02:02:12|25612.68
02:02:13|25612.68
02:02:14|25612.68
02:02:14|25612.68
02:02:16|25612.68
02:02:16|25612.68
02:02:18|25605.58
02:02:19|25605.58
02:02:20|25605.58
02:02:21|25605.58
02:02:23|25605.58
02:02:23|25605.58
02:02:25|25605.58
02:02:26|25605.58
02:02:27|25605.58
02:02:28|25609.48
02:02:29|25608.82
02:02:30|25608.82
02:02:31|25611.09
02:02:32|25611.09
02:02:33|25611.09
02:02:34|25611.09
02:02:35|25611.09
02:02:36|25611.09
02:02:37|25612.83
02:02:38|25612.83
02:02:39|25612.83
02:02:40|25612.83
02:02:41|25612.83
02:02:42|25612.83
02:02:43|25608.54
02:02:44|25612.84
02:02:45|25614.03
02:02:46|25614.02
02:02:47|25619.12
02:02:48|25619.12
02:02:49|25619.11
02:02:50|25619.11
02:02:51|25619.1
02:02:52|25618.74
02:02:53|25618.81
02:02:54|25621.65
02:02:55|25621.65
02:02:56|25617.14
02:02:57|25611.95
02:02:58|25611.95
02:02:59|25611.95
02:03:00|25611.95
02:03:01|25611.95
02:03:02|25611.95
02:03:03|25611.95
02:03:04|25611.95
02:03:05|25611.95
02:03:06|25611.95
02:03:07|25611.95
02:03:08|25611.95
02:03:09|25611.95
02:03:10|25611.95
02:03:11|25611.95
02:03:12|25611.95
02:03:13|25611.95
02:03:14|25611.95
02:03:15|25607.17
02:03:16|25607.17
02:03:18|25607.17
02:03:18|25607.17
02:03:19|25607.17
02:03:20|25607.17
02:03:22|25607.17
02:03:23|25607.16
02:03:24|25607.16
02:03:25|25607.16
02:03:27|25609.92
02:03:27|25609.92
02:03:28|25609.92
02:03:29|25609.92
02:03:30|25609.92
02:03:31|25609.92
02:03:32|25609.92
02:03:33|25609.92
02:03:34|25609.92
02:03:35|25609.92
02:03:36|25607.29
02:03:37|25611.41
02:03:39|25611.97
02:03:40|25611.97
02:03:41|25611.97
02:03:42|25611.97
02:03:43|25611.97
02:03:44|25611.97
02:03:45|25611.96
02:03:46|25611.96
02:03:47|25611.96
02:03:48|25611.96
02:03:49|25611.96
02:03:50|25611.96
02:03:51|25611.96
02:03:52|25611.96
02:03:53|25611.96
02:03:54|25611.96
02:03:55|25611.96
02:03:56|25611.96
02:03:57|25611.95
02:03:58|25611.95
02:03:59|25611.95
02:04:00|25611.95
02:04:01|25611.95
02:04:02|25611.96
02:04:03|25611.95
02:04:04|25611.95
02:04:05|25611.95
02:04:06|25611.95
02:04:07|25611.95
02:04:08|25611.95
02:04:09|25611.95
02:04:10|25611.95
02:04:11|25611.96
02:04:12|25611.96
02:04:13|25611.96
02:04:14|25611.96
02:04:15|25611.96
02:04:16|25611.96
02:04:17|25611.96
02:04:18|25611.96
02:04:19|25616.95
02:04:20|25618.23
02:04:21|25618.23
02:04:23|25617.99
02:04:23|25617.52
02:04:24|25617.52
02:04:26|25617.52
02:04:27|25617.52
02:04:28|25617.52
02:04:29|25617.52
02:04:30|25617.32
02:04:31|25611.95
02:04:32|25611.96
02:04:33|25611.95
02:04:34|25605.56
02:04:35|25605.56
02:04:36|25605.34
02:04:37|25605.34
02:04:38|25605.56
02:04:39|25605.56
02:04:40|25605.56
02:04:41|25601.65
02:04:42|25600.32
02:04:43|25600.32
02:04:44|25600.32
02:04:45|25600.32
02:04:46|25602.15
02:04:47|25603.6
02:04:48|25603.6
02:04:50|25603.6
02:04:51|25606.05
02:04:51|25606.05
02:04:52|25606.05
02:04:54|25606.05
02:04:55|25606.05
02:04:56|25606.05
02:04:56|25606.05
02:04:58|25606.05
02:04:59|25605.56
02:05:00|25605.56
02:05:01|25605.56
02:05:03|25605.56
02:05:03|25605.56
02:05:04|25605.56
02:05:06|25605.56
02:05:06|25605.56
02:05:07|25605.56
02:05:08|25605.56
02:05:09|25605.56
02:05:11|25605.56
02:05:12|25605.56
02:05:12|25605.56
02:05:13|25605.56
02:05:14|25605.56
02:05:16|25605.56
02:05:17|25601.94
02:05:18|25608.4
02:05:19|25608.4
02:05:20|25608.4
02:05:21|25612.42
02:05:22|25616.67
02:05:23|25616.67
02:05:25|25616.67
02:05:26|25616.67
02:05:26|25616.67
02:05:28|25604.07
02:05:29|25602.5
02:05:29|25605.94
02:05:31|25605.94
02:05:31|25605.7
02:05:33|25605.69
02:05:34|25605.7
02:05:35|25605.7
02:05:36|25605.7
02:05:37|25605.92
02:05:38|25605.92
02:05:39|25605.92
02:05:40|25601.67
02:05:41|25601.67
02:05:42|25601.67
02:05:43|25601.67
02:05:44|25601.67
02:05:45|25601.67
02:05:46|25600.03
02:05:47|25600.9
02:05:48|25600.9
02:05:49|25600.9
02:05:50|25600.9
02:05:51|25601.13
02:05:52|25601.13
02:05:53|25601.13
02:05:54|25601.13
02:05:55|25601.13
02:05:56|25601.13
02:05:57|25601.13
02:05:58|25601.13
02:05:59|25601.13
02:06:00|25601.13
02:06:01|25601.13
02:06:02|25601.13
02:06:03|25601.13
02:06:04|25601.13
02:06:05|25601.13
02:06:06|25601.13
02:06:07|25604.63
02:06:08|25604.63
02:06:09|25604.63
02:06:10|25604.63
02:06:11|25604.63
02:06:12|25600.93
02:06:13|25600.93
02:06:14|25600.93
02:06:15|25600.93
02:06:16|25600.93
02:06:17|25600.93
02:06:18|25604.67
02:06:19|25604.67
02:06:20|25604.67
02:06:21|25604.67
02:06:22|25604.67
02:06:23|25604.67
02:06:25|25604.67
02:06:26|25604.67
02:06:27|25604.67
02:06:28|25604.67
02:06:29|25604.67
02:06:30|25604.67
02:06:31|25600.
02:06:32|25600.
02:06:33|25600.
02:06:34|25600.
02:06:35|25602.11
02:06:36|25598.58
02:06:37|25598.58
02:06:39|25601.56
02:06:40|25601.26
02:06:41|25601.28
02:06:41|25601.28
02:06:43|25601.28
02:06:43|25601.28
02:06:45|25601.28
02:06:46|25600.61
02:06:47|25600.61
02:06:48|25600.61
02:06:48|25600.61
02:06:49|25600.61
02:06:51|25601.09
02:06:51|25600.61
02:06:53|25601.35
02:06:53|25601.35
02:06:54|25601.35
02:06:55|25603.69
02:06:57|25603.7
02:06:57|25603.7
02:06:58|25603.7
02:06:59|25603.7
02:07:00|25603.7
02:07:01|25603.7
02:07:03|25603.7
02:07:03|25603.7
02:07:05|25603.7
02:07:05|25603.7
02:07:06|25603.7
02:07:07|25603.7
02:07:08|25604.22
02:07:10|25604.22
02:07:10|25604.22
02:07:11|25604.22
02:07:12|25604.22
02:07:14|25609.41
02:07:15|25606.75
02:07:15|25606.75
02:07:17|25606.75
02:07:17|25606.75
02:07:19|25606.75
02:07:19|25606.75
02:07:20|25606.75
02:07:22|25606.74
02:07:22|25606.74
02:07:23|25606.74
02:07:24|25606.74
02:07:26|25606.74
02:07:27|25606.74
02:07:28|25606.74
02:07:30|25606.74
02:07:30|25606.75
02:07:31|25606.75
02:07:33|25606.75
02:07:34|25606.75
02:07:35|25606.75
02:07:36|25606.75
02:07:37|25606.75
02:07:38|25606.75
02:07:39|25606.75
02:07:40|25606.75
02:07:41|25606.75
02:07:42|25606.75
02:07:43|25606.75
02:07:44|25602.48
02:07:45|25602.48
02:07:46|25602.48
02:07:46|25602.48
02:07:48|25602.48
02:07:49|25602.48
02:07:50|25602.48
02:07:51|25602.48
02:07:52|25606.74
02:07:53|25606.74
02:07:53|25606.73
02:07:55|25606.73
02:07:56|25606.73
02:07:57|25606.73
02:07:58|25606.73
02:07:59|25606.73
02:07:59|25606.73
02:08:01|25606.73
02:08:02|25606.73
02:08:03|25606.73
02:08:05|25606.73
02:08:05|25606.73
02:08:06|25606.73
02:08:07|25606.73
02:08:08|25606.73
02:08:09|25606.73
02:08:10|25606.73
02:08:11|25606.73
02:08:12|25606.73
02:08:13|25606.73
02:08:14|25606.73
02:08:15|25606.73
02:08:16|25606.73
02:08:17|25606.74
02:08:18|25606.74
02:08:19|25606.74
02:08:20|25606.74
02:08:21|25606.74
02:08:22|25606.74
02:08:23|25606.74
02:08:24|25607.64
02:08:26|25612.67
02:08:27|25612.67
02:08:27|25612.67
02:08:28|25612.67
02:08:29|25612.68
02:08:31|25612.68
02:08:32|25612.68
02:08:33|25612.68
02:08:34|25612.68
02:08:35|25612.68
02:08:36|25612.68
02:08:37|25612.68
02:08:38|25612.68
02:08:39|25612.68
02:08:40|25612.68
02:08:41|25612.68
02:08:42|25612.68
02:08:43|25612.68
02:08:43|25612.68
02:08:45|25612.68
02:08:46|25612.68
02:08:47|25617.33
02:08:48|25617.33
02:08:49|25617.33
02:08:50|25617.33
02:08:50|25617.32
02:08:52|25617.32
02:08:52|25617.32
02:08:54|25617.32
02:08:55|25617.32
02:08:56|25617.32
02:08:57|25617.32
02:08:58|25617.32
02:08:59|25617.32
02:09:00|25617.32
02:09:01|25617.32
02:09:02|25617.32
02:09:03|25617.32
02:09:04|25617.32
02:09:05|25617.32
02:09:06|25617.32
02:09:07|25617.32
02:09:08|25617.32
02:09:09|25617.32
02:09:10|25617.13
02:09:11|25617.13
02:09:12|25617.13
02:09:13|25617.13
02:09:14|25617.13
02:09:15|25617.13
02:09:16|25617.13
02:09:17|25617.13
02:09:17|25617.13
02:09:19|25617.13
02:09:20|25617.13
02:09:21|25617.12
02:09:21|25617.12
02:09:22|25617.13
02:09:24|25620.
02:09:25|25625.1
02:09:26|25625.1
02:09:28|25625.1
02:09:29|25625.1
02:09:30|25625.1
02:09:31|25625.1
02:09:32|25625.1
02:09:33|25625.1
02:09:34|25625.1
02:09:35|25625.1
02:09:36|25625.1
02:09:37|25625.1
02:09:38|25625.1
02:09:39|25625.1
02:09:41|25625.1
02:09:41|25625.1
02:09:43|25625.1
02:09:44|25625.1
02:09:44|25625.1
02:09:46|25625.1
02:09:47|25625.1
02:09:48|25625.1
02:09:48|25625.1
02:09:49|25625.06
02:09:51|25625.06
02:09:51|25625.06
02:09:52|25625.1
02:09:54|25625.1
02:09:54|25625.1
02:09:56|25625.1
02:09:56|25625.1
02:09:58|25625.1
02:09:58|25625.1
02:09:59|25625.1
02:10:00|25625.1
02:10:01|25625.1
02:10:03|25625.1
02:10:03|25625.1
02:10:04|25625.1
02:10:05|25625.1
02:10:07|25625.1
02:10:08|25617.71
02:10:08|25617.71
02:10:09|25617.71
02:10:11|25617.71
02:10:12|25617.71
02:10:13|25620.7
02:10:13|25620.7
02:10:14|25615.17
02:10:15|25615.16
02:10:16|25614.71
02:10:17|25620.14
02:10:18|25619.99
02:10:20|25620.03
02:10:21|25620.02
02:10:21|25619.94
02:10:23|25619.94
02:10:24|25619.8
02:10:25|25619.77
02:10:25|25619.69
02:10:26|25619.69
02:10:28|25619.1
02:10:30|25613.64
02:10:30|25613.64
02:10:31|25613.64
02:10:33|25613.64
02:10:34|25613.64
02:10:35|25613.64
02:10:36|25613.64
02:10:37|25613.64
02:10:38|25613.64
02:10:39|25613.64
02:10:40|25613.64
02:10:41|25613.64
02:10:42|25613.64
02:10:43|25613.64
02:10:44|25613.64
02:10:46|25613.64
02:10:46|25617.3
02:10:47|25617.26
02:10:48|25617.26
02:10:49|25617.26
02:10:50|25617.26
02:10:51|25617.26
02:10:52|25617.26
02:10:53|25617.26
02:10:54|25617.26
02:10:55|25617.26
02:10:57|25617.26
02:10:57|25617.26
02:10:58|25617.26
02:10:59|25617.26
02:11:00|25617.26
02:11:01|25617.26
02:11:02|25617.28
02:11:03|25617.28
02:11:04|25617.28
02:11:05|25617.28
02:11:06|25617.15
02:11:07|25617.15
02:11:08|25617.15
02:11:09|25617.15
02:11:10|25617.18
02:11:11|25617.18
02:11:12|25617.18
02:11:13|25617.18
02:11:14|25617.18
02:11:15|25624.36
02:11:16|25623.87
02:11:17|25623.87
02:11:18|25623.88
02:11:19|25623.88
02:11:20|25623.88
02:11:21|25624.87
02:11:22|25624.87
02:11:23|25624.87
02:11:24|25624.87
02:11:25|25628.79
02:11:26|25628.76
02:11:27|25628.76
02:11:29|25628.76
02:11:30|25628.76
02:11:32|25628.76
02:11:32|25628.76
02:11:33|25628.79
02:11:34|25628.79
02:11:35|25628.79
02:11:37|25628.79
02:11:38|25628.79
02:11:38|25628.79
02:11:39|25628.79
02:11:40|25628.79
02:11:42|25628.79
02:11:43|25628.79
02:11:43|25628.79
02:11:45|25628.79
02:11:46|25636.1
02:11:47|25636.1
02:11:48|25636.1
02:11:48|25636.1
02:11:49|25636.1
02:11:50|25636.1
02:11:52|25636.1
02:11:53|25636.1
02:11:54|25636.1
02:11:55|25636.1
02:11:56|25636.1
02:11:57|25636.1
02:11:58|25636.1
02:11:59|25636.07
02:11:59|25636.07
02:12:01|25636.07
02:12:02|25636.07
02:12:02|25636.19
02:12:04|25636.19
02:12:05|25636.19
02:12:06|25636.19
02:12:07|25638.1
02:12:08|25638.1
02:12:09|25638.1
02:12:10|25638.1
02:12:11|25638.1
02:12:11|25638.1
02:12:13|25638.1
02:12:14|25638.1
02:12:15|25638.1
02:12:16|25638.1
02:12:17|25638.1
02:12:17|25638.1
02:12:19|25638.54
02:12:19|25638.54
02:12:21|25638.54
02:12:22|25638.54
02:12:23|25638.54
02:12:23|25638.54
02:12:25|25636.2
02:12:25|25636.2
02:12:26|25636.2
02:12:28|25636.2
02:12:29|25636.2
02:12:30|25636.2
02:12:32|25636.2
02:12:32|25636.2
02:12:33|25636.2
02:12:34|25636.2
02:12:35|25636.2
02:12:36|25636.2
02:12:37|25643.26
02:12:38|25643.26
02:12:39|25643.26
02:12:40|25643.26
02:12:41|25643.26
02:12:43|25643.26
02:12:43|25645.02
02:12:45|25645.02
02:12:46|25645.02
02:12:47|25646.23
02:12:47|25646.23
02:12:49|25646.23
02:12:50|25646.23
02:12:50|25646.23
02:12:52|25646.22
02:12:53|25646.33
02:12:54|25646.8
02:12:55|25646.8
02:12:56|25646.8
02:12:57|25646.8
02:12:58|25646.8
02:12:59|25646.8
02:13:00|25646.8
02:13:00|25646.8
02:13:01|25646.8
02:13:03|25646.8
02:13:04|25646.8
02:13:04|25646.8
02:13:06|25646.8
02:13:07|25646.8
02:13:08|25646.8
02:13:08|25646.8
02:13:10|25646.8
02:13:10|25646.8
02:13:12|25646.8
02:13:13|25646.8
02:13:14|25646.8
02:13:15|25646.8
02:13:16|25646.8
02:13:17|25643.09
02:13:18|25643.09
02:13:19|25643.09
02:13:20|25643.09
02:13:21|25643.09
02:13:22|25646.99
02:13:23|25646.99
02:13:24|25646.99
02:13:25|25646.99
02:13:26|25646.99
02:13:27|25646.99
02:13:28|25646.56
02:13:29|25646.56
02:13:29|25646.56
02:13:30|25646.56
02:13:32|25646.56
02:13:34|25646.56
02:13:35|25646.56
02:13:35|25643.85
02:13:37|25643.85
02:13:38|25643.85
02:13:39|25643.85
02:13:40|25643.85
02:13:41|25643.85
02:13:42|25643.85
02:13:43|25643.85
02:13:44|25643.85
02:13:45|25643.85
02:13:46|25643.85
02:13:47|25643.85
02:13:48|25643.85
02:13:49|25643.85
02:13:51|25643.85
02:13:51|25643.85
02:13:52|25649.99
02:13:53|25649.99
02:13:54|25649.99
02:13:55|25649.99
02:13:56|25649.99
02:13:57|25649.99
02:13:58|25650.
02:13:59|25650.
02:14:00|25650.
02:14:01|25651.94
02:14:02|25651.94
02:14:03|25651.94
02:14:04|25651.94
02:14:05|25657.06
02:14:06|25657.06
02:14:07|25657.06
02:14:08|25657.06
02:14:09|25657.06
02:14:10|25657.06
02:14:11|25657.06
02:14:12|25657.06
02:14:13|25657.06
02:14:14|25657.06
02:14:15|25654.95
02:14:16|25654.95
02:14:17|25654.95
02:14:18|25654.95
02:14:20|25654.95
02:14:20|25654.95
02:14:21|25654.95
02:14:22|25654.95
02:14:23|25654.95
02:14:24|25654.95
02:14:25|25654.95
02:14:26|25654.95
02:14:27|25654.95
02:14:28|25654.95
02:14:29|25654.95
02:14:30|25654.95
02:14:32|25654.95
02:14:33|25654.95
02:14:33|25654.95
02:14:35|25654.95
02:14:37|25654.95
02:14:37|25654.95
02:14:38|25654.95
02:14:39|25655.1
02:14:41|25655.1
02:14:42|25655.1
02:14:43|25655.1
02:14:43|25654.3
02:14:44|25654.3
02:14:46|25654.3
02:14:47|25654.55
02:14:48|25654.5
02:14:48|25654.5
02:14:49|25654.5
02:14:50|25654.5
02:14:52|25654.5
02:14:52|25654.5
02:14:54|25654.5
02:14:54|25654.5
02:14:56|25654.5
02:14:56|25654.5
02:14:57|25654.5
02:14:58|25654.5
02:14:59|25654.5
02:15:01|25654.5
02:15:02|25654.5
02:15:02|25654.5
02:15:03|25654.5
02:15:04|25654.5
02:15:06|25654.5
02:15:07|25654.5
02:15:08|25654.5
02:15:09|25654.5
02:15:09|25654.5
02:15:10|25654.5
02:15:11|25654.5
02:15:12|25654.5
02:15:13|25654.5
02:15:15|25654.5
02:15:15|25656.08
02:15:16|25656.08
02:15:18|25656.08
02:15:18|25656.08
02:15:19|25656.08
02:15:20|25656.08
02:15:21|25659.05
02:15:22|25659.05
02:15:23|25659.2
02:15:24|25659.2
02:15:26|25659.2
02:15:26|25659.2
02:15:27|25659.2
02:15:28|25659.2
02:15:29|25659.2
02:15:31|25658.01
02:15:32|25658.01
02:15:33|25659.16
02:15:35|25659.2
02:15:35|25659.2
02:15:36|25658.01
02:15:37|25658.01
02:15:39|25658.01
02:15:40|25658.01
02:15:40|25658.01
02:15:42|25659.19
02:15:43|25659.19
02:15:44|25659.19
02:15:45|25659.19
02:15:45|25659.19
02:15:47|25657.43
02:15:47|25657.43
02:15:49|25652.19
02:15:49|25652.19
02:15:51|25652.19
02:15:52|25652.19
02:15:53|25652.19
02:15:54|25652.19
02:15:54|25652.19
02:15:56|25652.19
02:15:57|25652.19
02:15:58|25652.19
02:15:59|25652.19
02:16:00|25652.19
02:16:01|25653.01
02:16:02|25653.01
02:16:03|25653.01
02:16:05|25653.01
02:16:05|25653.01
02:16:06|25653.01
02:16:07|25653.01
02:16:08|25653.01
02:16:09|25653.01
02:16:10|25653.01
02:16:11|25659.59
02:16:12|25659.7
02:16:13|25659.7
02:16:14|25657.69
02:16:15|25657.68
02:16:16|25657.68
02:16:17|25657.68
02:16:19|25657.68
02:16:19|25657.68
02:16:20|25657.68
02:16:21|25657.68
02:16:22|25657.68
02:16:23|25660.58
02:16:25|25657.06
02:16:25|25657.06
02:16:26|25657.06
02:16:27|25657.06
02:16:28|25654.79
02:16:29|25657.06
02:16:31|25657.06
02:16:31|25657.06
02:16:33|25655.32
02:16:34|25651.05
02:16:36|25651.05
02:16:36|25651.05
02:16:38|25650.75
02:16:39|25650.75
02:16:40|25650.75
02:16:41|25650.75
02:16:41|25650.75
02:16:43|25641.48
02:16:43|25641.48
02:16:45|25641.48
02:16:46|25641.48
02:16:47|25641.48
02:16:48|25641.48
02:16:49|25641.48
02:16:50|25641.48
02:16:50|25641.48
02:16:52|25641.48
02:16:52|25641.48
02:16:53|25641.48
02:16:55|25641.48
02:16:55|25641.48
02:16:56|25641.48
02:16:58|25636.37
02:16:59|25636.37
02:17:00|25636.37
02:17:00|25636.19
02:17:01|25636.19
02:17:02|25636.19
02:17:04|25630.97
02:17:04|25630.97
02:17:06|25630.97
02:17:06|25630.97
02:17:07|25630.97
02:17:09|25630.97
02:17:09|25630.97
02:17:11|25630.97
02:17:11|25630.97
02:17:12|25630.97
02:17:13|25630.97
02:17:15|25630.97
02:17:16|25630.97
02:17:17|25630.97
02:17:17|25630.97
02:17:18|25630.97
02:17:20|25630.97
02:17:21|25633.08
02:17:22|25633.08
02:17:23|25633.08
02:17:24|25634.75
02:17:25|25634.75
02:17:26|25634.75
02:17:27|25634.75
02:17:28|25634.75
02:17:29|25634.75
02:17:30|25634.75
02:17:31|25640.43
02:17:32|25640.43
02:17:33|25640.43
02:17:34|25640.43
02:17:36|25640.43
02:17:36|25640.43
02:17:38|25640.43
02:17:39|25643.93
02:17:40|25643.93
02:17:41|25643.93
02:17:42|25643.93
02:17:43|25643.93
02:17:44|25643.93
02:17:45|25643.93
02:17:46|25643.93
02:17:47|25643.93
02:17:48|25643.93
02:17:49|25643.93
02:17:50|25636.42
02:17:51|25636.42
02:17:52|25636.42
02:17:53|25636.42
02:17:54|25642.9
02:17:55|25637.93
02:17:56|25637.93
02:17:57|25637.93
02:17:58|25637.93
02:17:59|25637.93
02:18:00|25637.93
02:18:01|25637.93
02:18:02|25637.93
02:18:03|25643.37
02:18:04|25643.37
02:18:05|25643.39
02:18:06|25643.39
02:18:07|25643.39
02:18:08|25643.39
02:18:09|25643.39
02:18:10|25643.39
02:18:11|25643.39
02:18:12|25643.39
02:18:13|25639.26
02:18:14|25639.26
02:18:15|25639.21
02:18:16|25639.21
02:18:17|25639.21
02:18:18|25639.21
02:18:19|25639.21
02:18:20|25639.21
02:18:21|25639.21
02:18:22|25639.21
02:18:23|25639.21
02:18:24|25639.21
02:18:25|25639.21
02:18:26|25639.4
02:18:27|25644.98
02:18:28|25651.61
02:18:29|25655.49
02:18:30|25655.49
02:18:31|25655.49
02:18:32|25655.49
02:18:33|25655.49
02:18:34|25655.49
02:18:35|25655.49
02:18:37|25655.49
02:18:37|25655.49
02:18:39|25655.49
02:18:40|25657.38
02:18:41|25657.38
02:18:42|25657.38
02:18:43|25657.38
02:18:44|25661.83
02:18:45|25661.86
02:18:46|25661.86
02:18:47|25661.86
02:18:48|25661.86
02:18:49|25661.86
02:18:50|25662.46
02:18:51|25662.46
02:18:52|25662.46
02:18:53|25662.46
02:18:54|25662.46
02:18:55|25662.46
02:18:56|25662.46
02:18:57|25662.46
02:18:58|25662.46
02:19:00|25662.46
02:19:00|25662.46
02:19:01|25662.46
02:19:02|25662.46
02:19:03|25662.46
02:19:04|25662.46
02:19:05|25662.46
02:19:06|25662.46
02:19:07|25662.46
02:19:08|25662.46
02:19:09|25662.46
02:19:10|25662.46
02:19:11|25662.46
02:19:12|25662.46
02:19:13|25665.27
02:19:14|25661.86
02:19:16|25661.86
02:19:16|25661.86
02:19:17|25661.86
02:19:18|25661.86
02:19:19|25662.16
02:19:21|25662.16
02:19:21|25662.16
02:19:22|25662.16
02:19:23|25662.16
02:19:24|25662.16
02:19:25|25662.16
02:19:27|25662.16
02:19:27|25662.16
02:19:29|25662.16
02:19:29|25662.16
02:19:30|25662.16
02:19:32|25662.16
02:19:32|25662.16
02:19:33|25662.16
02:19:34|25662.16
02:19:36|25662.16
02:19:37|25662.16
02:19:38|25673.49
02:19:39|25673.49
02:19:40|25673.49
02:19:41|25673.49
02:19:42|25673.08
02:19:44|25673.08
02:19:44|25673.08
02:19:45|25673.08
02:19:46|25677.43
02:19:48|25677.43
02:19:49|25677.43
02:19:50|25677.43
02:19:51|25677.43
02:19:52|25674.42
02:19:53|25674.42
02:19:54|25674.42
02:19:55|25677.1
02:19:55|25677.1
02:19:57|25677.1
02:19:58|25677.18
02:19:58|25677.18
02:19:59|25677.18
02:20:01|25677.18
02:20:01|25677.18
02:20:02|25677.18
02:20:03|25677.18
02:20:05|25677.18
02:20:05|25677.18
02:20:06|25677.18
02:20:07|25679.23
02:20:09|25679.23
02:20:09|25679.23
02:20:10|25679.23
02:20:12|25679.23
02:20:13|25679.23
02:20:14|25679.23
02:20:14|25679.23
02:20:15|25679.23
02:20:16|25679.23
02:20:18|25679.23
02:20:19|25679.23
02:20:19|25679.23
02:20:20|25679.23
02:20:22|25679.23
02:20:23|25679.23
02:20:24|25683.2
02:20:25|25683.2
02:20:25|25683.91
02:20:27|25683.89
02:20:28|25683.89
02:20:29|25683.89
02:20:30|25689.77
02:20:31|25684.5
02:20:31|25690.15
02:20:32|25689.86
02:20:34|25684.57
02:20:35|25684.57
02:20:35|25684.5
02:20:37|25684.52
02:20:37|25684.52
02:20:40|25684.52
02:20:40|25684.63
02:20:42|25684.63
02:20:43|25684.63
02:20:44|25684.63
02:20:46|25684.63
02:20:46|25684.63
02:20:47|25684.63
02:20:48|25684.63
02:20:49|25684.63
02:20:50|25684.63
02:20:51|25684.63
02:20:52|25684.63
02:20:53|25684.63
02:20:54|25684.63
02:20:55|25684.63
02:20:56|25684.63
02:20:57|25684.63
02:20:58|25690.63
02:20:59|25690.63
02:21:00|25690.63
02:21:02|25690.63
02:21:02|25690.63
02:21:03|25690.63
02:21:05|25690.63
02:21:06|25690.63
02:21:07|25690.63
02:21:08|25690.63
02:21:08|25690.63
02:21:10|25690.63
02:21:10|25690.63
02:21:11|25690.63
02:21:12|25690.63
02:21:13|25690.
02:21:14|25690.
02:21:15|25690.
02:21:16|25690.
02:21:17|25690.
02:21:19|25690.
02:21:19|25690.
02:21:21|25690.
02:21:22|25690.
02:21:22|25690.
02:21:23|25690.
02:21:24|25690.
02:21:25|25690.
02:21:26|25690.
02:21:27|25690.
02:21:29|25690.
02:21:30|25690.
02:21:31|25690.
02:21:32|25690.
02:21:33|25690.
02:21:34|25690.
02:21:35|25690.
02:21:36|25681.36
02:21:37|25681.36
02:21:37|25681.36
02:21:39|25681.36
02:21:40|25681.36
02:21:41|25681.36
02:21:43|25681.36
02:21:44|25681.36
02:21:45|25673.44
02:21:46|25673.44
02:21:47|25673.44
02:21:48|25673.44
02:21:49|25673.44
02:21:49|25673.44
02:21:51|25673.44
02:21:51|25673.44
02:21:52|25673.44
02:21:53|25673.44
02:21:55|25673.44
02:21:56|25673.44
02:21:57|25673.44
02:21:58|25673.44
02:21:59|25673.44
02:22:00|25673.44
02:22:01|25673.44
02:22:03|25673.44
02:22:03|25673.44
02:22:04|25673.44
02:22:05|25667.45
02:22:06|25667.45
02:22:07|25667.45
02:22:08|25667.45
02:22:09|25667.45
02:22:10|25667.45
02:22:11|25667.45
02:22:12|25667.45
02:22:13|25667.45
02:22:14|25667.45
02:22:15|25667.45
02:22:17|25667.45
02:22:17|25667.45
02:22:18|25667.45
02:22:19|25667.45
02:22:20|25667.45
02:22:21|25667.45
02:22:23|25667.45
02:22:23|25678.91
02:22:24|25667.22
02:22:25|25667.22
02:22:26|25667.22
02:22:28|25667.22
02:22:28|25667.22
02:22:29|25667.22
02:22:31|25667.22
02:22:31|25661.13
02:22:32|25661.13
02:22:33|25661.14
02:22:35|25661.13
02:22:35|25661.13
02:22:36|25661.13
02:22:37|25661.13
02:22:39|25661.13
02:22:40|25661.13
02:22:41|25661.13
02:22:42|25661.13
02:22:43|25661.13
02:22:45|25666.1
02:22:45|25666.1
02:22:46|25666.1
02:22:47|25666.1
02:22:48|25666.1
02:22:49|25666.1
02:22:50|25666.1
02:22:51|25666.1
02:22:52|25666.1
02:22:53|25666.1
02:22:54|25667.24
02:22:56|25667.24
02:22:56|25667.24
02:22:57|25667.13
02:22:59|25667.13
02:22:59|25674.83
02:23:01|25674.83
02:23:02|25674.83
02:23:03|25674.83
02:23:04|25674.83
02:23:04|25674.83
02:23:06|25674.83
02:23:07|25668.56
02:23:08|25668.56
02:23:09|25668.56
02:23:10|25661.81
02:23:11|25661.81
02:23:12|25661.82
02:23:13|25667.74
02:23:14|25667.74
02:23:15|25667.74
02:23:16|25667.74
02:23:17|25669.22
02:23:18|25669.22
02:23:19|25669.22
02:23:20|25669.22
02:23:21|25669.22
02:23:22|25669.22
02:23:23|25669.22
02:23:24|25666.39
02:23:25|25666.39
02:23:26|25666.39
02:23:27|25666.39
02:23:28|25666.39
02:23:29|25666.39
02:23:30|25666.39
02:23:31|25666.39
02:23:32|25666.39
02:23:33|25666.39
02:23:34|25666.39
02:23:35|25666.39
02:23:36|25666.39
02:23:37|25666.39
02:23:38|25666.39
02:23:39|25666.39
02:23:41|25663.77
02:23:42|25663.77
02:23:43|25664.35
02:23:44|25664.32
02:23:45|25664.32
02:23:46|25664.32
02:23:47|25664.32
02:23:48|25664.32
02:23:48|25664.33
02:23:50|25664.33
02:23:51|25664.33
02:23:52|25664.33
02:23:53|25664.33
02:23:54|25664.33
02:23:55|25664.33
02:23:56|25664.33
02:23:57|25664.33
02:23:58|25658.21
02:23:59|25658.21
02:24:00|25658.21
02:24:01|25658.21
02:24:02|25658.21
02:24:04|25658.21
02:24:04|25658.21
02:24:05|25658.21
02:24:06|25658.21
02:24:07|25658.21
02:24:08|25658.21
02:24:10|25658.21
02:24:10|25658.21
02:24:11|25658.21
02:24:12|25674.21
02:24:13|25676.27
02:24:15|25676.27
02:24:15|25676.27
02:24:16|25676.27
02:24:17|25676.28
02:24:18|25676.28
02:24:20|25676.28
02:24:20|25676.28
02:24:22|25676.28
02:24:22|25676.28
02:24:23|25676.28
02:24:24|25676.28
02:24:25|25676.28
02:24:26|25676.28
02:24:27|25676.28
02:24:28|25682.38
02:24:29|25682.38
02:24:31|25682.38
02:24:31|25682.38
02:24:32|25677.97
02:24:33|25677.97
02:24:35|25677.97
02:24:36|25677.97
02:24:36|25677.97
02:24:38|25677.97
02:24:38|25677.97
02:24:39|25677.97
02:24:41|25677.97
02:24:42|25677.97
02:24:43|25677.97
02:24:44|25677.97
02:24:45|25677.97
02:24:46|25677.97
02:24:47|25677.97
02:24:48|25677.97
02:24:49|25677.97
02:24:50|25677.97
02:24:51|25677.97
02:24:53|25677.97
02:24:53|25677.97
02:24:54|25680.27
02:24:55|25680.27
02:24:56|25680.27
02:24:58|25680.27
02:24:58|25680.27
02:25:00|25680.27
02:25:01|25680.27
02:25:01|25680.27
02:25:03|25680.27
02:25:04|25680.27
02:25:05|25680.27
02:25:06|25680.27
02:25:07|25680.27
02:25:08|25680.27
02:25:09|25680.27
02:25:10|25680.27
02:25:11|25680.27
02:25:12|25675.65
02:25:13|25675.65
02:25:14|25675.65
02:25:15|25675.65
02:25:16|25675.65
02:25:17|25675.65
02:25:18|25678.82
02:25:19|25678.82
02:25:20|25678.82
02:25:21|25678.82
02:25:22|25678.82
02:25:23|25678.82
02:25:24|25678.82
02:25:26|25678.82
02:25:26|25678.82
02:25:27|25678.82
02:25:28|25678.82
02:25:29|25678.82
02:25:31|25678.82
02:25:31|25678.82
02:25:32|25678.82
02:25:33|25678.82
02:25:34|25678.82
02:25:35|25678.82
02:25:36|25675.62
02:25:37|25675.62
02:25:38|25675.62
02:25:39|25679.19
02:25:40|25679.19
02:25:41|25679.19
02:25:42|25679.19
02:25:44|25679.19
02:25:45|25679.19
02:25:47|25679.19
02:25:47|25679.19
02:25:48|25679.19
02:25:49|25679.19
02:25:50|25679.19
02:25:52|25679.19
02:25:52|25679.19
02:25:54|25679.19
02:25:54|25679.19
02:25:56|25679.19
02:25:57|25684.19
02:25:57|25684.19
02:25:59|25685.6
02:26:00|25685.6
02:26:01|25685.6
02:26:02|25685.6
02:26:03|25685.6
02:26:04|25685.6
02:26:05|25685.6
02:26:06|25685.6
02:26:07|25685.6
02:26:08|25680.25
02:26:09|25684.92
02:26:10|25684.92
02:26:12|25684.92
02:26:12|25679.91
02:26:13|25679.91
02:26:14|25678.48
02:26:15|25678.58
02:26:16|25678.58
02:26:17|25678.58
02:26:18|25678.58
02:26:19|25678.58
02:26:20|25678.58
02:26:21|25678.58
02:26:22|25678.58
02:26:23|25678.58
02:26:24|25678.58
02:26:26|25678.58
02:26:26|25678.58
02:26:27|25678.58
02:26:28|25678.58
02:26:29|25678.58
02:26:30|25678.58
02:26:31|25678.58
02:26:32|25678.58
02:26:33|25678.58
02:26:34|25678.58
02:26:35|25678.58
02:26:36|25678.58
02:26:38|25678.58
02:26:38|25678.58
02:26:39|25678.58
02:26:40|25678.58
02:26:41|25678.58
02:26:42|25678.58
02:26:44|25678.58
02:26:45|25685.01
02:26:46|25685.01
02:26:46|25685.01
02:26:48|25685.01
02:26:48|25685.01
02:26:50|25686.38
02:26:51|25686.38
02:26:51|25686.38
02:26:53|25686.38
02:26:54|25686.38
02:26:55|25686.38
02:26:56|25686.38
02:26:57|25686.38
02:26:58|25686.38
02:26:59|25686.38
02:26:59|25692.41
02:27:01|25692.41
02:27:02|25692.41
02:27:03|25692.41
02:27:04|25692.41
02:27:05|25692.41
02:27:06|25694.91
02:27:07|25694.91
02:27:08|25694.91
02:27:09|25694.91
02:27:10|25699.24
02:27:11|25699.23
02:27:12|25698.74
02:27:13|25698.14
02:27:14|25697.14
02:27:15|25697.16
02:27:16|25697.16
02:27:17|25697.16
02:27:18|25697.16
02:27:19|25697.16
02:27:21|25697.16
02:27:21|25697.16
02:27:22|25697.16
02:27:23|25697.16
02:27:24|25697.16
02:27:25|25697.16
02:27:26|25698.01
02:27:28|25698.02
02:27:28|25699.93
02:27:29|25699.92
02:27:30|25699.93
02:27:31|25699.93
02:27:32|25699.93
02:27:33|25699.93
02:27:34|25699.93
02:27:35|25699.93
02:27:36|25699.93
02:27:37|25699.93
02:27:39|25698.17
02:27:39|25698.17
02:27:40|25698.17
02:27:41|25698.17
02:27:42|25696.76
02:27:43|25696.76
02:27:45|25696.76
02:27:46|25698.55
02:27:47|25698.55
02:27:48|25698.36
02:27:49|25698.36
02:27:51|25698.36
02:27:51|25698.36
02:27:52|25698.36
02:27:53|25698.36
02:27:54|25698.36
02:27:55|25699.41
02:27:57|25699.41
02:27:58|25699.41
02:27:58|25699.41
02:27:59|25699.41
02:28:01|25699.41
02:28:01|25699.41
02:28:02|25699.41
02:28:03|25699.41
02:28:04|25694.28
02:28:05|25694.29
02:28:06|25693.89
02:28:08|25699.25
02:28:08|25699.24
02:28:09|25699.88
02:28:10|25699.91
02:28:11|25699.91
02:28:13|25702.99
02:28:13|25704.74
02:28:15|25704.74
02:28:15|25704.74
02:28:16|25704.74
02:28:17|25704.74
02:28:18|25704.74
02:28:20|25704.74
02:28:21|25704.74
02:28:21|25704.75
02:28:22|25704.75
02:28:24|25704.75
02:28:24|25704.75
02:28:25|25704.75
02:28:26|25704.75
02:28:27|25704.75
02:28:29|25704.75
02:28:29|25704.75
02:28:31|25704.75
02:28:32|25704.75
02:28:32|25704.75
02:28:33|25704.75
02:28:35|25704.75
02:28:35|25704.75
02:28:36|25704.75
02:28:37|25716.66
02:28:38|25716.66
02:28:40|25716.66
02:28:40|25716.66
02:28:41|25716.66
02:28:42|25716.66
02:28:43|25716.66
02:28:44|25716.66
02:28:46|25716.66
02:28:47|25716.66
02:28:48|25716.66
02:28:48|25716.66
02:28:50|25716.66
02:28:51|25716.66
02:28:52|25715.44
02:28:53|25715.44
02:28:54|25715.44
02:28:54|25714.07
02:28:56|25714.07
02:28:57|25714.07
02:28:58|25714.07
02:28:59|25714.07
02:29:00|25714.07
02:29:01|25714.07
02:29:02|25714.07
02:29:03|25714.07
02:29:04|25714.07
02:29:05|25714.07
02:29:06|25714.07
02:29:07|25714.07
02:29:08|25714.07
02:29:09|25714.07
02:29:10|25714.07
02:29:11|25714.07
02:29:12|25714.07
02:29:13|25714.07
02:29:14|25714.07
02:29:15|25714.07
02:29:16|25714.07
02:29:17|25714.07
02:29:18|25714.07
02:29:19|25714.07
02:29:20|25714.07
02:29:21|25714.07
02:29:22|25706.98
02:29:23|25706.98
02:29:24|25707.71
02:29:25|25707.73
02:29:26|25707.62
02:29:27|25707.61
02:29:28|25707.62
02:29:29|25707.81
02:29:30|25707.81
02:29:31|25717.36
02:29:32|25716.99
02:29:33|25716.99
02:29:34|25716.99
02:29:35|25712.24
02:29:36|25712.24
02:29:37|25712.24
02:29:38|25711.78
02:29:39|25711.78
02:29:40|25711.78
02:29:41|25711.78
02:29:42|25711.78
02:29:43|25711.78
02:29:44|25711.91
02:29:45|25711.91
02:29:47|25711.91
02:29:47|25718.9
02:29:49|25718.9
02:29:49|25718.9
02:29:51|25718.9
02:29:52|25718.9
02:29:53|25718.9
02:29:54|25718.9
02:29:55|25718.9
02:29:55|25718.9
02:29:57|25718.9
02:29:58|25718.9
02:29:59|25722.78
02:29:59|25722.78
02:30:01|25723.94
02:30:02|25724.14
02:30:03|25724.14
02:30:04|25724.14
02:30:05|25724.14
02:30:06|25724.14
02:30:06|25724.14
02:30:08|25724.14
02:30:09|25718.53
02:30:10|25711.77
02:30:11|25711.77
02:30:12|25711.77
02:30:13|25711.77
02:30:14|25710.08
02:30:15|25710.08
02:30:16|25710.08
02:30:17|25710.08
02:30:18|25710.08
02:30:19|25710.08
02:30:20|25712.19
02:30:21|25712.19
02:30:22|25712.19
02:30:23|25712.19
02:30:24|25712.19
02:30:25|25704.74
02:30:26|25704.74
02:30:27|25704.74
02:30:28|25704.74
02:30:29|25704.74
02:30:30|25703.21
02:30:31|25699.64
02:30:32|25699.64
02:30:33|25697.
02:30:34|25693.64
02:30:35|25693.64
02:30:36|25693.64
02:30:37|25693.64
02:30:38|25693.64
02:30:39|25693.64
02:30:40|25693.64
02:30:41|25697.26
02:30:42|25697.26
02:30:43|25697.19
02:30:44|25697.19
02:30:45|25699.99
02:30:46|25704.29
02:30:47|25704.29
02:30:49|25704.29
02:30:49|25704.29
02:30:51|25706.8
02:30:51|25706.96
02:30:53|25711.68
02:30:54|25705.66
02:30:55|25705.72
02:30:56|25705.72
02:30:57|25705.74
02:30:58|25705.71
02:30:59|25705.73
02:31:00|25705.76
02:31:01|25705.76
02:31:02|25705.76
02:31:03|25705.76
02:31:04|25705.76
02:31:06|25705.76
02:31:07|25705.76
02:31:07|25705.76
02:31:08|25705.98
02:31:09|25703.33
02:31:10|25703.33
02:31:12|25703.33
02:31:12|25703.33
02:31:13|25703.33
02:31:14|25703.33
02:31:15|25703.33
02:31:17|25703.33
02:31:18|25703.43
02:31:18|25703.43
02:31:20|25703.43
02:31:21|25703.43
02:31:22|25703.43
02:31:22|25703.43
02:31:23|25703.43
02:31:24|25703.43
02:31:25|25703.43
02:31:26|25703.43
02:31:28|25703.43
02:31:28|25703.43
02:31:30|25703.43
02:31:30|25703.43
02:31:31|25703.43
02:31:32|25703.43
02:31:33|25703.43
02:31:35|25703.43
02:31:35|25703.43
02:31:37|25703.43
02:31:38|25703.43
02:31:38|25703.43
02:31:40|25703.43
02:31:40|25703.43
02:31:41|25703.43
02:31:42|25703.43
02:31:44|25703.43
02:31:45|25703.43
02:31:46|25703.43
02:31:46|25703.43
02:31:48|25703.43
02:31:49|25703.43
02:31:50|25703.43
02:31:51|25703.43
02:31:53|25703.43
02:31:53|25703.43
02:31:54|25703.43
02:31:55|25703.43
02:31:56|25703.43
02:31:57|25692.62
02:31:58|25692.62
02:31:59|25692.62
02:32:01|25692.62
02:32:01|25697.08
02:32:02|25697.08
02:32:03|25697.08
02:32:04|25697.08
02:32:06|25691.44
02:32:06|25691.44
02:32:07|25691.44
02:32:08|25691.44
02:32:09|25696.99
02:32:11|25700.04
02:32:11|25700.04
02:32:12|25704.74
02:32:13|25704.74
02:32:14|25704.74
02:32:15|25702.65
02:32:16|25702.65
02:32:17|25706.88
02:32:18|25706.88
02:32:19|25706.89
02:32:20|25706.89
02:32:21|25706.89
02:32:23|25706.89
02:32:23|25706.89
02:32:24|25706.89
02:32:25|25702.84
02:32:26|25702.84
02:32:27|25702.18
02:32:28|25702.18
02:32:29|25702.18
02:32:30|25702.18
02:32:32|25702.18
02:32:32|25702.18
02:32:33|25702.18
02:32:34|25702.18
02:32:35|25702.18
02:32:37|25702.18
02:32:38|25702.18
02:32:38|25702.18
02:32:39|25706.46
02:32:40|25706.46
02:32:42|25706.46
02:32:42|25706.46
02:32:43|25706.46
02:32:44|25706.46
02:32:46|25711.7
02:32:46|25712.26
02:32:48|25712.26
02:32:48|25712.26
02:32:50|25712.26
02:32:51|25708.19
02:32:53|25714.
02:32:54|25713.99
02:32:55|25713.99
02:32:56|25713.99
02:32:57|25713.99
02:32:58|25717.56
02:32:59|25717.56
02:33:00|25717.56
02:33:01|25717.56
02:33:02|25717.56
02:33:03|25717.56
02:33:04|25717.56
02:33:05|25716.23
02:33:06|25716.23
02:33:07|25716.23
02:33:09|25716.23
02:33:09|25723.18
02:33:10|25733.16
02:33:11|25733.16
02:33:13|25733.16
02:33:13|25733.16
02:33:14|25733.16
02:33:16|25739.07
02:33:16|25739.08
02:33:18|25739.08
02:33:19|25739.08
02:33:20|25739.08
02:33:21|25739.08
02:33:21|25739.08
02:33:22|25739.08
02:33:24|25739.08
02:33:24|25739.08
02:33:25|25739.08
02:33:27|25739.08
02:33:27|25739.08
02:33:29|25739.08
02:33:30|25739.08
02:33:30|25739.08
02:33:32|25739.08
02:33:32|25731.7
02:33:34|25731.7
02:33:35|25731.7
02:33:36|25731.7
02:33:37|25731.71
02:33:38|25731.71
02:33:39|25731.71
02:33:39|25731.71
02:33:41|25731.71
02:33:41|25731.71
02:33:43|25731.71
02:33:44|25731.71
02:33:45|25731.71
02:33:46|25739.32
02:33:47|25739.21
02:33:48|25739.21
02:33:49|25739.12
02:33:50|25739.12
02:33:51|25739.12
02:33:53|25738.92
02:33:54|25738.83
02:33:55|25740.65
02:33:56|25740.61
02:33:57|25740.57
02:33:58|25739.99
02:33:59|25739.89
02:34:00|25739.75
02:34:01|25739.88
02:34:02|25739.88
02:34:03|25739.88
02:34:04|25739.82
02:34:05|25740.67
02:34:06|25740.67
02:34:07|25740.66
02:34:08|25740.66
02:34:09|25740.66
02:34:10|25742.96
02:34:11|25742.92
02:34:12|25741.18
02:34:14|25738.34
02:34:14|25737.52
02:34:15|25737.5
02:34:16|25737.49
02:34:17|25737.41
02:34:18|25737.39
02:34:19|25737.35
02:34:20|25737.34
02:34:21|25737.31
02:34:22|25737.35
02:34:24|25737.35
02:34:25|25737.35
02:34:26|25737.35
02:34:26|25737.35
02:34:27|25737.35
02:34:29|25737.35
02:34:29|25737.34
02:34:30|25737.35
02:34:31|25737.35
02:34:32|25737.35
02:34:33|25737.35
02:34:34|25737.35
02:34:36|25737.35
02:34:36|25737.35
02:34:38|25737.35
02:34:39|25732.82
02:34:39|25730.3
02:34:40|25730.34
02:34:42|25726.75
02:34:42|25726.82
02:34:44|25726.82
02:34:44|25726.82
02:34:45|25726.82
02:34:46|25726.82
02:34:47|25726.82
02:34:48|25728.33
02:34:49|25728.33
02:34:51|25727.96
02:34:52|25727.96
02:34:53|25727.96
02:34:55|25727.96
02:34:55|25727.96
02:34:56|25727.96
02:34:57|25727.96
02:34:59|25727.96
02:35:00|25732.69
02:35:00|25732.69
02:35:02|25732.81
02:35:03|25732.81
02:35:03|25726.05
02:35:05|25724.62
02:35:06|25724.78
02:35:07|25724.78
02:35:08|25724.97
02:35:09|25725.01
02:35:10|25725.01
02:35:11|25725.03
02:35:12|25725.03
02:35:13|25725.1
02:35:13|25725.1
02:35:15|25725.1
02:35:16|25725.1
02:35:17|25723.41
02:35:18|25717.79
02:35:19|25717.79
02:35:20|25725.6
02:35:21|25725.6
02:35:22|25725.6
02:35:22|25725.6
02:35:24|25725.6
02:35:25|25725.6
02:35:26|25725.6
02:35:27|25725.6
02:35:28|25725.6
02:35:29|25725.6
02:35:30|25725.6
02:35:31|25725.6
02:35:32|25725.6
02:35:33|25725.6
02:35:34|25724.31
02:35:35|25724.31
02:35:36|25724.31
02:35:37|25724.31
02:35:38|25724.31
02:35:39|25724.31
02:35:40|25724.31
02:35:41|25724.31
02:35:42|25724.31
02:35:43|25724.31
02:35:44|25724.31
02:35:45|25724.31
02:35:46|25724.31
02:35:47|25724.31
02:35:48|25724.31
02:35:49|25724.31
02:35:50|25724.31
02:35:51|25723.52
02:35:52|25723.52
02:35:53|25723.52
02:35:55|25723.51
02:35:55|25723.51
02:35:56|25723.51
02:35:57|25723.51
02:35:58|25723.51
02:35:59|25723.51
02:36:00|25723.51
02:36:01|25723.51
02:36:02|25723.51
02:36:03|25723.51
02:36:04|25723.51
02:36:05|25723.51
02:36:07|25723.51
02:36:08|25723.51
02:36:08|25723.51
02:36:09|25720.77
02:36:10|25720.77
02:36:12|25720.77
02:36:13|25719.6
02:36:14|25719.6
02:36:15|25719.6
02:36:16|25719.6
02:36:16|25719.6
02:36:17|25719.6
02:36:19|25719.6
02:36:19|25716.58
02:36:21|25713.81
02:36:21|25713.87
02:36:22|25713.87
02:36:23|25713.87
02:36:24|25713.87
02:36:25|25713.87
02:36:26|25713.87
02:36:27|25713.87
02:36:28|25725.42
02:36:29|25725.42
02:36:30|25731.24
02:36:31|25730.78
02:36:32|25730.78
02:36:34|25730.78
02:36:34|25730.78
02:36:35|25730.78
02:36:36|25730.78
02:36:37|25729.83
02:36:39|25729.83
02:36:39|25729.83
02:36:40|25729.83
02:36:42|25729.83
02:36:42|25729.83
02:36:43|25729.83
02:36:45|25729.83
02:36:46|25740.48
02:36:47|25740.48
02:36:48|25740.48
02:36:49|25740.48
02:36:49|25740.48
02:36:51|25740.48
02:36:52|25743.1
02:36:52|25743.1
02:36:54|25743.1
02:36:55|25741.95
02:36:57|25741.95
02:36:58|25741.95
02:36:59|25741.95
02:37:00|25741.95
02:37:01|25741.95
02:37:02|25741.95
02:37:03|25741.95
02:37:04|25741.95
02:37:05|25741.95
02:37:07|25741.95
02:37:07|25741.95
02:37:08|25741.95
02:37:09|25741.95
02:37:10|25741.95
02:37:11|25741.95
02:37:12|25741.95
02:37:13|25741.95
02:37:14|25741.95
02:37:15|25741.95
02:37:16|25741.95
02:37:17|25741.95
02:37:19|25741.95
02:37:19|25741.95
02:37:20|25741.95
02:37:21|25741.95
02:37:22|25741.95
02:37:23|25741.95
02:37:24|25746.02
02:37:25|25746.73
02:37:26|25746.73
02:37:27|25746.73
02:37:28|25746.73
02:37:29|25746.73
02:37:30|25746.73
02:37:31|25746.73
02:37:32|25740.51
02:37:33|25745.74
02:37:34|25745.74
02:37:35|25745.62
02:37:36|25745.56
02:37:37|25745.56
02:37:38|25745.44
02:37:39|25745.44
02:37:41|25745.44
02:37:41|25745.44
02:37:42|25745.44
02:37:43|25745.44
02:37:44|25745.44
02:37:46|25745.44
02:37:46|25745.44
02:37:47|25745.44
02:37:48|25745.44
02:37:49|25745.44
02:37:50|25745.44
02:37:52|25745.44
02:37:52|25745.44
02:37:53|25745.44
02:37:55|25735.
02:37:56|25735.
02:37:57|25735.
02:37:58|25735.
02:37:59|25735.
02:38:00|25735.
02:38:01|25735.
02:38:02|25729.31
02:38:03|25729.31
02:38:04|25729.31
02:38:05|25729.31
02:38:06|25729.31
02:38:08|25729.31
02:38:08|25729.31
02:38:09|25729.31
02:38:10|25726.11
02:38:11|25726.11
02:38:12|25726.11
02:38:13|25726.11
02:38:14|25726.11
02:38:16|25726.11
02:38:17|25726.11
02:38:17|25729.38
02:38:18|25729.38
02:38:20|25729.38
02:38:20|25729.38
02:38:21|25729.38
02:38:23|25729.38
02:38:23|25729.38
02:38:24|25729.38
02:38:26|25729.38
02:38:26|25721.44
02:38:27|25721.46
02:38:28|25721.38
02:38:29|25719.92
02:38:30|25720.07
02:38:32|25719.97
02:38:33|25719.97
02:38:34|25719.97
02:38:34|25719.97
02:38:35|25719.97
02:38:36|25719.97
02:38:37|25719.97
02:38:38|25719.97
02:38:39|25719.97
02:38:40|25719.97
02:38:42|25717.33
02:38:42|25718.35
02:38:44|25718.35
02:38:44|25718.35
02:38:45|25718.35
02:38:47|25718.35
02:38:47|25718.35
02:38:48|25718.35
02:38:49|25718.35
02:38:50|25718.35
02:38:52|25718.35
02:38:53|25718.35
02:38:54|25719.71
02:38:55|25719.71
02:38:56|25719.71
02:38:57|25719.71
02:38:58|25724.91
02:39:00|25734.36
02:39:00|25734.73
02:39:01|25750.86
02:39:02|25750.84
02:39:03|25750.84
02:39:04|25750.84
02:39:05|25737.86
02:39:06|25737.54
02:39:07|25737.54
02:39:08|25737.54
02:39:09|25737.54
02:39:10|25737.54
02:39:11|25737.54
02:39:12|25741.15
02:39:13|25741.15
02:39:14|25741.15
02:39:16|25741.15
02:39:16|25728.44
02:39:17|25719.68
02:39:18|25719.68
02:39:19|25719.68
02:39:20|25719.68
02:39:21|25719.68
02:39:22|25719.68
02:39:23|25719.68
02:39:24|25719.68
02:39:25|25719.68
02:39:27|25719.68
02:39:27|25719.68
02:39:29|25719.68
02:39:30|25719.68
02:39:31|25719.68
02:39:31|25719.68
02:39:32|25719.68
02:39:33|25719.68
02:39:34|25719.68
02:39:35|25719.68
02:39:37|25719.68
02:39:38|25719.68
02:39:38|25719.68
02:39:40|25719.68
02:39:40|25719.68
02:39:41|25719.68
02:39:42|25719.68
02:39:43|25719.68
02:39:44|25719.68
02:39:45|25719.68
02:39:46|25719.68
02:39:47|25719.68
02:39:49|25719.68
02:39:49|25719.68
02:39:50|25719.68
02:39:51|25719.68
02:39:52|25719.68
02:39:54|25719.68
02:39:55|25719.68
02:39:55|25723.05
02:39:57|25723.05
02:39:59|25723.05
02:40:00|25722.94
02:40:01|25722.94
02:40:02|25722.31
02:40:02|25722.31
02:40:04|25722.31
02:40:05|25722.31
02:40:06|25722.31
02:40:07|25722.31
02:40:08|25722.31
02:40:09|25722.31
02:40:10|25722.31
02:40:11|25722.31
02:40:12|25722.31
02:40:12|25722.31
02:40:14|25722.31
02:40:15|25722.31
02:40:16|25722.31
02:40:17|25722.31
02:40:18|25722.31
02:40:19|25722.31
02:40:20|25722.31
02:40:21|25722.31
02:40:22|25722.44
02:40:23|25722.44
02:40:24|25722.44
02:40:25|25722.44
02:40:26|25723.63
02:40:27|25723.63
02:40:28|25723.63
02:40:29|25723.63
02:40:30|25723.63
02:40:31|25723.63
02:40:32|25723.63
02:40:33|25723.63
02:40:34|25723.63
02:40:35|25723.63
02:40:36|25723.63
02:40:37|25723.63
02:40:38|25723.63
02:40:39|25723.63
02:40:40|25723.63
02:40:41|25723.63
02:40:42|25723.63
02:40:43|25719.07
02:40:44|25719.66
02:40:45|25719.66
02:40:46|25719.66
02:40:47|25719.66
02:40:48|25715.31
02:40:49|25714.22
02:40:50|25714.22
02:40:51|25714.22
02:40:52|25714.22
02:40:53|25714.22
02:40:54|25714.22
02:40:55|25714.22
02:40:56|25714.22
02:40:58|25714.22
02:40:59|25714.22
02:41:00|25714.22
02:41:01|25714.22
02:41:02|25714.23
02:41:03|25714.23
02:41:04|25714.23
02:41:05|25714.23
02:41:06|25714.23
02:41:07|25714.23
02:41:09|25714.23
02:41:09|25714.23
02:41:10|25714.23
02:41:11|25714.23
02:41:12|25714.23
02:41:13|25714.23
02:41:14|25714.23
02:41:15|25714.23
02:41:16|25714.23
02:41:17|25714.23
02:41:18|25714.23
02:41:19|25714.23
02:41:20|25713.59
02:41:21|25713.59
02:41:22|25713.59
02:41:23|25713.59
02:41:24|25713.59
02:41:25|25713.59
02:41:26|25713.59
02:41:27|25713.59
02:41:28|25713.59
02:41:29|25713.59
02:41:30|25713.59
02:41:31|25713.59
02:41:32|25713.59
02:41:33|25710.13
02:41:34|25710.13
02:41:35|25710.13
02:41:36|25710.13
02:41:37|25710.13
02:41:38|25710.13
02:41:39|25710.13
02:41:40|25710.13
02:41:41|25710.13
02:41:42|25710.13
02:41:43|25710.13
02:41:44|25710.13
02:41:45|25714.21
02:41:46|25714.21
02:41:47|25714.21
02:41:48|25714.21
02:41:49|25714.21
02:41:50|25716.47
02:41:51|25716.47
02:41:52|25716.47
02:41:53|25718.58
02:41:54|25719.92
02:41:55|25719.91
02:41:57|25719.58
02:41:57|25719.58
02:41:59|25718.95
02:42:01|25718.96
02:42:01|25718.96
02:42:03|25720.16
02:42:03|25720.16
02:42:05|25719.92
02:42:06|25719.9
02:42:07|25719.9
02:42:07|25719.79
02:42:09|25719.79
02:42:10|25719.79
02:42:11|25719.79
02:42:12|25714.39
02:42:13|25711.86
02:42:14|25711.86
02:42:15|25711.86
02:42:16|25710.46
02:42:17|25710.46
02:42:18|25710.46
02:42:19|25710.57
02:42:20|25710.57
02:42:21|25710.65
02:42:22|25710.71
02:42:23|25710.71
02:42:24|25710.76
02:42:25|25710.73
02:42:26|25710.73
02:42:27|25710.73
02:42:28|25713.1
02:42:29|25713.1
02:42:30|25713.1
02:42:31|25713.1
02:42:32|25713.1
02:42:33|25713.1
02:42:34|25713.1
02:42:35|25709.39
02:42:37|25712.56
02:42:37|25712.56
02:42:38|25712.56
02:42:39|25712.56
02:42:40|25712.56
02:42:41|25713.24
02:42:43|25713.24
02:42:43|25712.99
02:42:44|25712.99
02:42:45|25712.99
02:42:47|25712.99
02:42:48|25712.99
02:42:49|25712.98
02:42:50|25713.89
02:42:51|25713.89
02:42:52|25717.3
02:42:52|25717.3
02:42:54|25717.3
02:42:54|25717.3
02:42:55|25717.3
02:42:57|25717.3
02:42:58|25720.89
02:42:59|25714.42
02:43:00|25714.42
02:43:01|25714.42
02:43:03|25714.42
02:43:03|25714.42
02:43:05|25714.42
02:43:06|25714.42
02:43:07|25714.42
02:43:08|25714.42
02:43:09|25714.42
02:43:10|25714.42
02:43:11|25714.42
02:43:12|25714.42
02:43:13|25714.42
02:43:14|25714.42
02:43:15|25720.2
02:43:16|25720.2
02:43:17|25720.2
02:43:18|25720.2
02:43:19|25720.2
02:43:20|25720.2
02:43:22|25720.2
02:43:22|25720.2
02:43:23|25720.2
02:43:24|25722.04
02:43:25|25722.04
02:43:26|25722.03
02:43:27|25722.03
02:43:28|25722.03
02:43:29|25722.03
02:43:31|25722.03
02:43:32|25718.03
02:43:32|25718.03
02:43:33|25718.03
02:43:35|25718.03
02:43:36|25718.03
02:43:37|25718.03
02:43:38|25718.03
02:43:39|25718.03
02:43:40|25724.26
02:43:40|25735.3
02:43:42|25740.
02:43:43|25740.
02:43:44|25739.7
02:43:45|25739.7
02:43:46|25739.7
02:43:47|25739.38
02:43:48|25739.38
02:43:49|25739.38
02:43:50|25739.38
02:43:51|25739.38
02:43:52|25739.38
02:43:54|25739.38
02:43:54|25739.38
02:43:55|25732.81
02:43:56|25732.81
02:43:57|25732.81
02:43:58|25732.81
02:43:59|25732.81
02:44:01|25733.93
02:44:02|25733.93
02:44:03|25733.94
02:44:04|25741.46
02:44:06|25741.46
02:44:06|25741.46
02:44:07|25741.46
02:44:09|25741.46
02:44:10|25741.46
02:44:11|25741.46
02:44:12|25741.46
02:44:13|25741.46
02:44:14|25741.46
02:44:15|25741.46
02:44:16|25741.46
02:44:17|25741.94
02:44:18|25741.94
02:44:19|25741.94
02:44:20|25741.94
02:44:22|25741.94
02:44:22|25741.94
02:44:23|25741.94
02:44:24|25741.94
02:44:25|25741.94
02:44:27|25741.94
02:44:28|25741.94
02:44:29|25741.94
02:44:30|25741.94
02:44:31|25741.94
02:44:32|25741.94
02:44:33|25741.94
02:44:34|25741.94
02:44:35|25741.94
02:44:36|25743.25
02:44:38|25743.25
02:44:38|25743.25
02:44:39|25743.25
02:44:40|25743.25
02:44:41|25743.25
02:44:42|25743.25
02:44:43|25743.25
02:44:44|25743.25
02:44:45|25742.13
02:44:46|25742.13
02:44:47|25742.
02:44:49|25733.55
02:44:50|25733.55
02:44:50|25733.55
02:44:51|25733.55
02:44:52|25733.55
02:44:53|25730.71
02:44:54|25726.1
02:44:55|25726.1
02:44:56|25726.1
02:44:57|25726.1
02:44:58|25726.1
02:44:59|25726.1
02:45:01|25726.1
02:45:02|25726.1
02:45:03|25726.1
02:45:05|25726.1
02:45:05|25726.1
02:45:06|25726.1
02:45:07|25726.54
02:45:08|25726.54
02:45:10|25726.53
02:45:10|25726.53
02:45:12|25726.53
02:45:12|25726.53
02:45:14|25725.7
02:45:14|25725.7
02:45:15|25725.7
02:45:16|25725.7
02:45:17|25725.7
02:45:19|25725.7
02:45:19|25718.07
02:45:21|25718.07
02:45:22|25718.94
02:45:22|25714.21
02:45:24|25714.21
02:45:25|25714.21
02:45:25|25714.21
02:45:27|25714.21
02:45:27|25707.47
02:45:29|25709.6
02:45:29|25709.6
02:45:30|25709.6
02:45:31|25709.6
02:45:32|25709.51
02:45:33|25709.51
02:45:35|25709.51
02:45:35|25709.51
02:45:36|25709.51
02:45:37|25709.51
02:45:38|25709.51
02:45:39|25709.51
02:45:41|25709.51
02:45:41|25709.51
02:45:42|25709.51
02:45:43|25709.51
02:45:44|25709.51
02:45:45|25709.51
02:45:46|25709.51
02:45:47|25709.51
02:45:48|25709.51
02:45:49|25709.51
02:45:50|25709.51
02:45:52|25709.51
02:45:53|25709.51
02:45:54|25709.51
02:45:54|25709.51
02:45:55|25709.51
02:45:57|25711.32
02:45:58|25711.21
02:45:58|25711.07
02:45:59|25711.07
02:46:00|25711.07
02:46:01|25711.07
02:46:03|25705.37
02:46:04|25705.37
02:46:06|25708.22
02:46:07|25708.22
02:46:08|25708.22
02:46:09|25708.22
02:46:10|25708.22
02:46:11|25708.22
02:46:12|25708.22
02:46:12|25708.22
02:46:14|25708.22
02:46:15|25708.21
02:46:16|25708.21
02:46:16|25708.21
02:46:18|25708.21
02:46:19|25708.21
02:46:20|25708.22
02:46:21|25708.22
02:46:22|25708.22
02:46:23|25708.22
02:46:24|25708.22
02:46:25|25711.38
02:46:26|25711.14
02:46:27|25711.14
02:46:27|25711.14
02:46:29|25711.14
02:46:29|25711.14
02:46:31|25711.14
02:46:32|25711.14
02:46:33|25711.14
02:46:34|25711.14
02:46:35|25711.14
02:46:36|25711.14
02:46:37|25711.14
02:46:38|25711.14
02:46:39|25711.14
02:46:40|25711.14
02:46:41|25711.14
02:46:42|25711.14
02:46:43|25711.14
02:46:45|25709.84
02:46:45|25709.84
02:46:46|25709.84
02:46:47|25709.84
02:46:48|25709.84
02:46:49|25709.84
02:46:50|25709.84
02:46:51|25709.84
02:46:53|25709.84
02:46:53|25709.84
02:46:54|25709.84
02:46:56|25709.84
02:46:57|25709.84
02:46:57|25709.84
02:46:58|25709.84
02:47:00|25709.84
02:47:00|25709.84
02:47:01|25709.84
02:47:02|25709.84
02:47:04|25709.84
02:47:06|25709.84
02:47:06|25709.84
02:47:07|25709.84
02:47:08|25709.84
02:47:09|25709.84
02:47:10|25709.84
02:47:11|25707.88
02:47:12|25707.88
02:47:13|25707.88
02:47:14|25707.97
02:47:15|25707.97
02:47:17|25713.54
02:47:17|25713.57
02:47:19|25713.57
02:47:20|25713.57
02:47:20|25713.57
02:47:22|25707.93
02:47:23|25707.97
02:47:24|25707.97
02:47:25|25707.97
02:47:25|25707.97
02:47:26|25707.97
02:47:27|25707.97
02:47:29|25714.53
02:47:30|25714.53
02:47:31|25714.53
02:47:31|25714.53
02:47:32|25714.53
02:47:34|25714.53
02:47:35|25714.53
02:47:36|25714.53
02:47:37|25714.53
02:47:37|25714.53
02:47:39|25714.53
02:47:40|25714.53
02:47:41|25709.3
02:47:42|25707.53
02:47:43|25707.53
02:47:44|25707.53
02:47:45|25707.53
02:47:46|25707.53
02:47:47|25707.53
02:47:48|25707.53
02:47:49|25707.53
02:47:50|25707.53
02:47:51|25707.53
02:47:52|25707.53
02:47:53|25707.53
02:47:54|25707.53
02:47:55|25707.53
02:47:56|25707.53
02:47:57|25707.53
02:47:58|25711.78
02:47:59|25711.78
02:48:00|25712.31
02:48:01|25712.31
02:48:02|25712.31
02:48:03|25711.4
02:48:05|25711.4
02:48:06|25711.4
02:48:07|25711.4
02:48:08|25711.4
02:48:09|25711.4
02:48:10|25711.4
02:48:10|25711.4
02:48:12|25711.4
02:48:12|25711.4
02:48:14|25711.4
02:48:15|25711.4
02:48:16|25711.4
02:48:17|25711.4
02:48:18|25711.4
02:48:19|25710.3
02:48:20|25710.3
02:48:21|25710.3
02:48:22|25710.3
02:48:23|25710.3
02:48:24|25710.3
02:48:25|25710.18
02:48:26|25710.07
02:48:27|25709.57
02:48:28|25709.57
02:48:29|25709.57
02:48:30|25709.57
02:48:31|25709.57
02:48:32|25709.57
02:48:33|25709.57
02:48:34|25709.57
02:48:35|25709.57
02:48:36|25709.57
02:48:37|25709.57
02:48:38|25709.57
02:48:39|25709.57
02:48:40|25709.57
02:48:41|25709.57
02:48:42|25709.57
02:48:43|25709.57
02:48:44|25709.57
02:48:45|25709.57
02:48:46|25703.19
02:48:47|25702.26
02:48:48|25702.26
02:48:49|25702.26
02:48:50|25702.26
02:48:51|25702.26
02:48:52|25702.26
02:48:53|25702.26
02:48:54|25702.26
02:48:55|25702.26
02:48:56|25702.26
02:48:57|25702.26
02:48:58|25702.26
02:48:59|25702.26
02:49:00|25702.26
02:49:01|25702.26
02:49:02|25702.26
02:49:03|25702.26
02:49:04|25706.86
02:49:05|25706.65
02:49:07|25706.65
02:49:08|25706.65
02:49:09|25706.65
02:49:10|25706.65
02:49:11|25706.65
02:49:13|25706.65
02:49:13|25706.65
02:49:14|25701.51
02:49:16|25701.51
02:49:17|25701.51
02:49:17|25701.51
02:49:19|25707.37
02:49:20|25711.05
02:49:20|25711.05
02:49:21|25711.05
02:49:23|25711.05
02:49:23|25711.05
02:49:24|25711.05
02:49:25|25711.05
02:49:27|25711.05
02:49:27|25710.47
02:49:28|25710.47
02:49:30|25710.47
02:49:31|25710.36
02:49:31|25710.36
02:49:32|25710.36
02:49:34|25710.36
02:49:35|25710.36
02:49:35|25710.36
02:49:37|25710.36
02:49:37|25710.36
02:49:39|25710.36
02:49:39|25710.36
02:49:40|25710.36
02:49:41|25710.36
02:49:42|25710.36
02:49:43|25710.36
02:49:45|25710.36
02:49:45|25710.36
02:49:47|25710.36
02:49:47|25710.36
02:49:48|25710.36
02:49:50|25710.36
02:49:50|25710.36
02:49:51|25710.36
02:49:53|25710.36
02:49:53|25710.36
02:49:54|25710.36
02:49:56|25710.36
02:49:57|25710.36
02:49:58|25710.36
02:49:59|25715.37
02:50:00|25715.37
02:50:01|25715.37
02:50:02|25715.37
02:50:02|25715.37
02:50:03|25715.37
02:50:05|25715.37
02:50:06|25715.37
02:50:07|25715.37
02:50:08|25715.37
02:50:10|25715.37
02:50:11|25715.37
02:50:12|25715.37
02:50:13|25715.37
02:50:14|25715.37
02:50:15|25715.37
02:50:16|25715.37
02:50:17|25706.87
02:50:18|25706.25
02:50:19|25706.25
02:50:20|25706.25
02:50:21|25706.23
02:50:22|25706.23
02:50:23|25706.23
02:50:24|25706.23
02:50:25|25706.23
02:50:26|25706.23
02:50:27|25706.23
02:50:28|25706.23
02:50:29|25706.23
02:50:30|25706.23
02:50:31|25706.23
02:50:32|25706.23
02:50:33|25706.23
02:50:34|25706.23
02:50:35|25706.23
02:50:36|25706.23
02:50:37|25706.23
02:50:38|25706.23
02:50:39|25706.23
02:50:40|25706.23
02:50:41|25706.23
02:50:42|25706.23
02:50:43|25706.23
02:50:44|25706.23
02:50:45|25706.23
02:50:46|25706.23
02:50:47|25706.23
02:50:48|25706.23
02:50:49|25706.23
02:50:50|25706.23
02:50:51|25706.23
02:50:52|25706.23
02:50:53|25706.23
02:50:54|25706.23
02:50:55|25706.23
02:50:56|25706.23
02:50:57|25706.23
02:50:58|25706.23
02:50:59|25706.23
02:51:00|25706.23
02:51:01|25706.23
02:51:02|25706.23
02:51:03|25706.23
02:51:04|25706.23
02:51:05|25706.23
02:51:06|25706.23
02:51:07|25706.23
02:51:08|25706.23
02:51:09|25706.23
02:51:10|25706.23
02:51:11|25706.23
02:51:12|25706.23
02:51:13|25704.48
02:51:14|25704.48
02:51:15|25704.48
02:51:17|25704.48
02:51:17|25704.48
02:51:18|25704.48
02:51:19|25711.48
02:51:20|25711.48
02:51:22|25711.48
02:51:22|25711.48
02:51:23|25711.48
02:51:25|25711.48
02:51:25|25711.48
02:51:26|25711.48
02:51:27|25711.48
02:51:29|25711.48
02:51:30|25711.48
02:51:31|25710.97
02:51:32|25710.97
02:51:33|25710.97
02:51:34|25710.97
02:51:34|25710.97
02:51:36|25710.97
02:51:37|25710.97
02:51:38|25710.97
02:51:38|25704.49
02:51:39|25704.49
02:51:40|25704.48
02:51:42|25704.48
02:51:42|25704.48
02:51:43|25704.5
02:51:45|25704.5
02:51:45|25704.5
02:51:46|25704.53
02:51:47|25704.53
02:51:49|25704.53
02:51:50|25704.53
02:51:51|25704.53
02:51:52|25704.53
02:51:53|25709.92
02:51:54|25709.92
02:51:54|25709.92
02:51:56|25709.92
02:51:57|25709.92
02:51:58|25709.92
02:51:58|25709.92
02:52:00|25709.92
02:52:01|25709.92
02:52:02|25709.92
02:52:03|25709.92
02:52:04|25709.92
02:52:05|25709.92
02:52:06|25709.92
02:52:07|25709.02
02:52:07|25709.03
02:52:09|25709.03
02:52:10|25709.03
02:52:11|25709.03
02:52:12|25709.03
02:52:13|25709.03
02:52:14|25709.03
02:52:15|25709.03
02:52:16|25709.03
02:52:17|25709.03
02:52:18|25709.03
02:52:19|25709.03
02:52:20|25709.03
02:52:21|25709.03
02:52:22|25709.03
02:52:23|25709.03
02:52:24|25705.9
02:52:25|25705.9
02:52:26|25705.89
02:52:27|25705.89
02:52:28|25705.89
02:52:29|25705.89
02:52:30|25705.89
02:52:31|25702.38
02:52:32|25702.38
02:52:33|25702.38
02:52:34|25702.38
02:52:35|25702.38
02:52:36|25702.38
02:52:37|25702.38
02:52:38|25702.38
02:52:39|25702.38
02:52:40|25702.38
02:52:42|25702.38
02:52:42|25702.38
02:52:43|25702.38
02:52:44|25702.38
02:52:45|25702.38
02:52:46|25702.38
02:52:47|25702.38
02:52:48|25702.38
02:52:49|25702.38
02:52:50|25702.38
02:52:51|25702.38
02:52:53|25702.38
02:52:53|25702.38
02:52:54|25702.38
02:52:55|25702.38
02:52:56|25702.38
02:52:58|25702.38
02:52:59|25702.38
02:53:00|25702.38
02:53:01|25702.38
02:53:02|25705.48
02:53:03|25705.48
02:53:04|25705.48
02:53:05|25705.48
02:53:06|25705.48
02:53:07|25705.48
02:53:08|25705.48
02:53:09|25705.48
02:53:10|25705.48
02:53:11|25701.29
02:53:13|25701.29
02:53:14|25701.29
02:53:14|25701.29
02:53:16|25701.29
02:53:17|25701.29
02:53:18|25701.29
02:53:19|25701.29
02:53:20|25701.29
02:53:22|25701.29
02:53:22|25701.29
02:53:23|25701.29
02:53:24|25701.29
02:53:25|25701.29
02:53:26|25701.29
02:53:28|25701.29
02:53:28|25701.29
02:53:30|25701.29
02:53:31|25701.29
02:53:32|25704.58
02:53:33|25707.59
02:53:34|25707.59
02:53:35|25707.61
02:53:36|25707.61
02:53:37|25707.61
02:53:38|25707.61
02:53:39|25707.61
02:53:40|25707.61
02:53:41|25707.61
02:53:42|25707.61
02:53:43|25707.61
02:53:45|25707.61
02:53:45|25707.61
02:53:47|25707.61
02:53:47|25707.61
02:53:48|25707.61
02:53:49|25707.61
02:53:50|25706.82
02:53:52|25706.82
02:53:52|25706.82
02:53:53|25706.82
02:53:54|25706.82
02:53:56|25706.82
02:53:56|25706.82
02:53:57|25706.82
02:53:58|25706.82
02:54:00|25706.82
02:54:00|25706.82
02:54:01|25706.82
02:54:03|25706.82
02:54:03|25706.82
02:54:04|25706.82
02:54:05|25706.82
02:54:07|25706.82
02:54:07|25706.82
02:54:08|25706.82
02:54:09|25706.53
02:54:11|25706.53
02:54:12|25706.53
02:54:13|25706.53
02:54:15|25702.81
02:54:15|25702.81
02:54:16|25702.81
02:54:17|25702.81
02:54:18|25702.81
02:54:19|25702.81
02:54:20|25707.29
02:54:21|25707.3
02:54:22|25707.3
02:54:23|25707.3
02:54:24|25707.3
02:54:26|25707.3
02:54:26|25707.3
02:54:27|25707.3
02:54:28|25707.3
02:54:29|25707.3
02:54:30|25707.3
02:54:31|25707.3
02:54:32|25707.3
02:54:33|25704.53
02:54:34|25704.53
02:54:36|25704.53
02:54:37|25704.53
02:54:38|25704.53
02:54:38|25694.25
02:54:39|25694.25
02:54:41|25694.25
02:54:41|25694.25
02:54:42|25694.25
02:54:43|25695.72
02:54:44|25695.72
02:54:46|25695.72
02:54:47|25695.72
02:54:47|25695.72
02:54:49|25695.72
02:54:49|25695.72
02:54:50|25695.69
02:54:52|25695.69
02:54:52|25695.69
02:54:53|25695.69
02:54:54|25695.69
02:54:56|25695.69
02:54:56|25695.69
02:54:57|25695.69
02:54:58|25695.69
02:54:59|25695.69
02:55:01|25695.69
02:55:01|25695.69
02:55:03|25695.69
02:55:03|25695.69
02:55:04|25695.69
02:55:05|25695.69
02:55:06|25695.69
02:55:07|25695.69
02:55:08|25695.69
02:55:09|25695.69
02:55:10|25695.69
02:55:12|25695.69
02:55:13|25695.69
02:55:15|25695.69
02:55:16|25695.69
02:55:17|25695.69
02:55:18|25695.69
02:55:19|25700.2
02:55:20|25700.2
02:55:21|25700.2
02:55:22|25700.2
02:55:23|25700.2
02:55:24|25700.2
02:55:25|25700.2
02:55:26|25700.2
02:55:27|25700.2
02:55:28|25700.2
02:55:29|25700.2
02:55:29|25700.2
02:55:31|25700.2
02:55:32|25700.2
02:55:33|25700.2
02:55:34|25700.2
02:55:34|25700.2
02:55:36|25700.2
02:55:37|25700.2
02:55:37|25700.2
02:55:39|25700.2
02:55:40|25700.2
02:55:40|25698.36
02:55:42|25698.36
02:55:42|25698.36
02:55:43|25698.36
02:55:45|25698.36
02:55:45|25696.47
02:55:46|25696.47
02:55:48|25695.84
02:55:48|25695.84
02:55:50|25695.84
02:55:51|25695.84
02:55:52|25695.84
02:55:53|25695.84
02:55:54|25695.84
02:55:55|25695.84
02:55:56|25691.75
02:55:57|25691.75
02:55:58|25691.75
02:55:59|25691.75
02:56:00|25691.75
02:56:01|25691.75
02:56:02|25691.75
02:56:03|25691.75
02:56:04|25691.75
02:56:05|25691.75
02:56:06|25691.75
02:56:07|25691.75
02:56:08|25691.75
02:56:09|25691.75
02:56:10|25691.75
02:56:11|25691.75
02:56:12|25691.75
02:56:13|25693.45
02:56:14|25693.45
02:56:15|25693.45
02:56:17|25693.45
02:56:18|25693.26
02:56:19|25693.26
02:56:20|25693.26
02:56:20|25693.26
02:56:21|25693.26
02:56:23|25693.26
02:56:23|25693.26
02:56:24|25693.26
02:56:25|25693.26
02:56:26|25693.26
02:56:28|25693.26
02:56:29|25693.26
02:56:30|25693.26
02:56:31|25693.26
02:56:31|25693.26
02:56:33|25693.26
02:56:33|25693.26
02:56:34|25693.26
02:56:35|25693.26
02:56:37|25693.26
02:56:38|25693.26
02:56:39|25693.26
02:56:40|25693.26
02:56:41|25693.26
02:56:41|25693.26
02:56:43|25693.26
02:56:43|25693.26
02:56:45|25693.26
02:56:46|25693.26
02:56:47|25693.26
02:56:48|25693.26
02:56:49|25693.26
02:56:50|25693.26
02:56:51|25690.
02:56:52|25690.
02:56:53|25689.79
02:56:54|25689.79
02:56:55|25689.79
02:56:56|25689.79
02:56:57|25689.79
02:56:58|25689.79
02:56:59|25689.79
02:57:00|25689.79
02:57:01|25689.79
02:57:02|25689.78
02:57:02|25689.78
02:57:04|25689.78
02:57:05|25689.78
02:57:05|25689.78
02:57:06|25689.78
02:57:08|25689.78
02:57:09|25687.2
02:57:09|25686.34
02:57:11|25686.34
02:57:12|25686.34
02:57:13|25686.34
02:57:14|25686.34
02:57:16|25686.34
02:57:17|25686.34
02:57:17|25686.34
02:57:18|25684.54
02:57:19|25678.61
02:57:20|25678.61
02:57:21|25678.61
02:57:23|25678.61
02:57:23|25682.81
02:57:24|25682.77
02:57:26|25683.61
02:57:26|25683.61
02:57:28|25683.61
02:57:28|25683.61
02:57:30|25683.61
02:57:30|25683.61
02:57:31|25683.61
02:57:33|25683.61
02:57:34|25683.61
02:57:34|25683.61
02:57:35|25683.61
02:57:37|25683.61
02:57:38|25683.61
02:57:39|25683.61
02:57:40|25683.61
02:57:40|25683.61
02:57:41|25691.05
02:57:43|25691.05
02:57:44|25691.05
02:57:45|25691.04
02:57:46|25691.04
02:57:46|25691.04
02:57:47|25691.05
02:57:48|25691.05
02:57:49|25691.04
02:57:50|25691.04
02:57:51|25691.04
02:57:53|25691.04
02:57:54|25691.04
02:57:54|25691.04
02:57:55|25691.04
02:57:56|25692.37
02:57:58|25692.37
02:57:59|25692.37
02:57:59|25692.37
02:58:00|25692.37
02:58:02|25687.16
02:58:03|25687.16
02:58:04|25687.16
02:58:04|25687.16
02:58:06|25687.16
02:58:06|25687.16
02:58:08|25687.16
02:58:09|25687.16
02:58:10|25687.16
02:58:10|25687.16
02:58:12|25687.16
02:58:12|25687.16
02:58:13|25687.16
02:58:15|25687.16
02:58:16|25687.16
02:58:18|25687.16
02:58:19|25687.16
02:58:20|25687.16
02:58:20|25687.16
02:58:22|25687.16
02:58:23|25687.16
02:58:24|25687.16
02:58:24|25687.16
02:58:26|25687.16
02:58:27|25687.16
02:58:28|25687.16
02:58:29|25687.16
02:58:30|25687.16
02:58:31|25687.16
02:58:31|25687.16
02:58:32|25687.16
02:58:34|25687.16
02:58:35|25687.16
02:58:36|25687.16
02:58:37|25687.16
02:58:38|25687.16
02:58:39|25687.16
02:58:39|25687.16
02:58:41|25672.2
02:58:42|25669.22
02:58:43|25669.22
02:58:44|25669.22
02:58:45|25666.62
02:58:45|25666.67
02:58:47|25666.67
02:58:48|25666.67
02:58:49|25666.67
02:58:50|25666.67
02:58:50|25666.67
02:58:52|25663.58
02:58:53|25663.58
02:58:54|25663.58
02:58:55|25663.58
02:58:56|25663.58
02:58:57|25663.58
02:58:58|25663.58
02:58:58|25663.58
02:59:00|25663.58
02:59:01|25663.58
02:59:02|25663.58
02:59:03|25663.58
02:59:04|25663.58
02:59:05|25663.58
02:59:06|25663.58
02:59:07|25663.58
02:59:08|25663.58
02:59:09|25663.58
02:59:10|25663.58
02:59:11|25663.58
02:59:12|25663.58
02:59:13|25663.58
02:59:14|25663.58
02:59:15|25663.58
02:59:17|25665.34
02:59:18|25671.46
02:59:18|25671.46
02:59:19|25671.46
02:59:21|25671.46
02:59:22|25671.46
02:59:22|25671.46
02:59:23|25671.38
02:59:25|25671.38
02:59:26|25671.38
02:59:27|25671.38
02:59:28|25671.38
02:59:29|25665.82
02:59:30|25665.82
02:59:31|25665.82
02:59:31|25665.82
02:59:33|25665.82
02:59:34|25665.82
02:59:35|25665.82
02:59:36|25670.74
02:59:37|25670.74
02:59:38|25670.74
02:59:39|25670.74
02:59:40|25670.74
02:59:41|25670.74
02:59:42|25670.74
02:59:43|25670.74
02:59:44|25670.74
02:59:45|25671.67
02:59:46|25671.67
02:59:47|25671.67
02:59:48|25666.41
02:59:49|25666.41
02:59:50|25666.41
02:59:51|25671.6
02:59:52|25671.6
02:59:53|25671.6
02:59:54|25671.6
02:59:55|25671.6
02:59:56|25671.6
02:59:57|25671.6
02:59:58|25671.6
02:59:59|25671.6
03:00:00|25671.26
03:00:01|25671.26
03:00:02|25671.26
03:00:03|25671.08
03:00:04|25671.04
03:00:06|25671.04
03:00:06|25670.86
03:00:07|25670.32
03:00:08|25670.32
03:00:09|25670.32
03:00:10|25670.26
03:00:11|25670.26
03:00:12|25670.29
03:00:13|25670.29
03:00:14|25670.29
03:00:15|25672.03
03:00:17|25672.03
03:00:18|25672.01
03:00:19|25672.01
03:00:20|25670.07
03:00:21|25669.21
03:00:22|25669.1
03:00:23|25669.1
03:00:24|25669.1
03:00:25|25669.1
03:00:26|25669.1
03:00:28|25669.1
03:00:28|25669.1
03:00:29|25669.1
03:00:30|25669.1
03:00:31|25669.1
03:00:33|25669.1
03:00:33|25669.1
03:00:34|25669.24
03:00:35|25669.24
03:00:36|25669.2
03:00:38|25669.22
03:00:38|25673.88
03:00:39|25673.88
03:00:40|25673.88
03:00:41|25673.85
03:00:43|25676.57
03:00:43|25675.46
03:00:44|25675.46
03:00:45|25675.46
03:00:46|25675.46
03:00:48|25675.46
03:00:48|25675.46
03:00:49|25675.46
03:00:50|25670.05
03:00:51|25670.05
03:00:52|25670.05
03:00:53|25668.89
03:00:54|25668.89
03:00:55|25669.53
03:00:56|25669.57
03:00:57|25669.57
03:00:58|25669.45
03:00:59|25669.45
03:01:00|25669.45
03:01:01|25669.45
03:01:02|25669.45
03:01:03|25669.45
03:01:04|25669.34
03:01:05|25669.34
03:01:06|25669.29
03:01:07|25669.26
03:01:09|25669.23
03:01:09|25663.02
03:01:10|25663.02
03:01:11|25663.02
03:01:12|25663.02
03:01:14|25663.02
03:01:14|25663.02
03:01:16|25663.02
03:01:16|25663.02
03:01:17|25663.02
03:01:19|25663.02
03:01:20|25662.68
03:01:22|25662.68
03:01:23|25662.68
03:01:24|25662.68
03:01:25|25662.68
03:01:26|25662.85
03:01:27|25662.85
03:01:28|25662.85
03:01:29|25662.85
03:01:30|25662.85
03:01:31|25662.85
03:01:32|25662.85
03:01:33|25663.04
03:01:34|25667.92
03:01:35|25667.92
03:01:36|25667.91
03:01:37|25668.01
03:01:38|25664.45
03:01:39|25664.48
03:01:40|25664.48
03:01:41|25664.48
03:01:42|25665.27
03:01:43|25665.27
03:01:44|25665.39
03:01:45|25671.09
03:01:46|25671.09
03:01:47|25668.63
03:01:48|25668.63
03:01:49|25668.63
03:01:50|25668.63
03:01:52|25668.63
03:01:53|25668.63
03:01:53|25668.63
03:01:54|25668.63
03:01:55|25668.64
03:01:57|25673.08
03:01:57|25673.13
03:01:58|25673.13
03:01:59|25673.13
03:02:00|25673.13
03:02:02|25674.44
03:02:03|25674.44
03:02:03|25674.44
03:02:04|25674.44
03:02:05|25674.44
03:02:06|25674.44
03:02:08|25674.42
03:02:08|25674.42
03:02:10|25674.38
03:02:11|25674.38
03:02:12|25674.38
03:02:12|25674.04
03:02:14|25674.04
03:02:14|25674.04
03:02:15|25668.69
03:02:16|25674.6
03:02:17|25674.61
03:02:20|25674.61
03:02:21|25674.62
03:02:22|25674.62
03:02:23|25674.62
03:02:24|25674.62
03:02:25|25674.62
03:02:26|25674.62
03:02:27|25672.6
03:02:28|25677.76
03:02:29|25677.76
03:02:30|25678.83
03:02:31|25673.04
03:02:32|25672.88
03:02:33|25672.94
03:02:34|25672.94
03:02:36|25673.1
03:02:36|25673.1
03:02:38|25673.05
03:02:39|25673.05
03:02:40|25673.05
03:02:41|25673.05
03:02:42|25673.05
03:02:43|25673.05
03:02:44|25673.05
03:02:45|25673.01
03:02:47|25673.01
03:02:47|25672.46
03:02:48|25672.46
03:02:49|25672.43
03:02:50|25672.43
03:02:51|25672.43
03:02:52|25672.43
03:02:53|25672.43
03:02:54|25672.43
03:02:55|25672.43
03:02:56|25672.43
03:02:58|25673.83
03:02:58|25673.83
03:02:59|25673.83
03:03:00|25673.83
03:03:01|25673.83
03:03:02|25673.83
03:03:03|25673.83
03:03:04|25673.83
03:03:05|25673.83
03:03:06|25673.83
03:03:07|25673.83
03:03:08|25673.83
03:03:09|25673.18
03:03:10|25668.5
03:03:11|25667.71
03:03:12|25667.71
03:03:13|25667.71
03:03:14|25667.74
03:03:16|25667.74
03:03:16|25668.28
03:03:17|25668.27
03:03:18|25668.27
03:03:20|25668.27
03:03:21|25668.25
03:03:23|25668.25
03:03:23|25668.25
03:03:25|25668.25
03:03:26|25668.25
03:03:27|25672.85
03:03:28|25672.77
03:03:29|25672.77
03:03:30|25672.75
03:03:31|25672.75
03:03:32|25673.16
03:03:33|25673.18
03:03:34|25673.18
03:03:35|25673.17
03:03:36|25673.2
03:03:37|25673.2
03:03:38|25673.2
03:03:39|25673.2
03:03:40|25673.2
03:03:41|25673.98
03:03:42|25673.87
03:03:43|25673.87
03:03:44|25673.87
03:03:45|25673.87
03:03:46|25673.87
03:03:47|25673.87
03:03:48|25673.87
03:03:49|25673.87
03:03:50|25673.87
03:03:51|25673.87
03:03:52|25668.26
03:03:53|25668.25
03:03:54|25668.25
03:03:55|25668.25
03:03:56|25668.25
03:03:57|25668.25
03:03:58|25668.25
03:04:00|25673.07
03:04:00|25673.07
03:04:01|25673.07
03:04:02|25678.14
03:04:03|25678.14
03:04:04|25678.14
03:04:05|25678.14
03:04:06|25672.26
03:04:07|25678.58
03:04:08|25678.59
03:04:09|25672.41
03:04:10|25672.46
03:04:11|25672.46
03:04:13|25672.46
03:04:13|25672.51
03:04:14|25672.51
03:04:15|25672.51
03:04:16|25672.51
03:04:18|25672.51
03:04:18|25672.51
03:04:19|25679.15
03:04:21|25679.15
03:04:22|25679.15
03:04:24|25674.34
03:04:25|25675.43
03:04:26|25675.43
03:04:27|25675.41
03:04:28|25676.08
03:04:29|25677.03
03:04:30|25677.04
03:04:31|25677.06
03:04:32|25677.08
03:04:33|25677.12
03:04:34|25677.13
03:04:35|25677.17
03:04:36|25677.45
03:04:37|25678.61
03:04:38|25678.61
03:04:39|25678.68
03:04:40|25678.69
03:04:41|25678.7
03:04:41|25678.7
03:04:42|25678.7
03:04:43|25678.7
03:04:44|25678.7
03:04:45|25678.7
03:04:46|25678.7
03:04:47|25678.7
03:04:48|25678.78
03:04:50|25678.79
03:04:51|25678.82
03:04:52|25678.86
03:04:52|25678.9
03:04:54|25678.9
03:04:54|25684.51
03:04:55|25684.51
03:04:57|25684.51
03:04:57|25684.51
03:04:58|25678.71
03:04:59|25678.71
03:05:01|25678.71
03:05:01|25678.71
03:05:03|25678.71
03:05:03|25678.71
03:05:04|25678.61
03:05:06|25678.61
03:05:07|25678.61
03:05:08|25678.6
03:05:09|25678.6
03:05:10|25678.6
03:05:11|25678.6
03:05:12|25678.6
03:05:12|25678.6
03:05:14|25678.6
03:05:15|25678.6
03:05:16|25678.6
03:05:17|25678.6
03:05:18|25678.6
03:05:19|25678.6
03:05:20|25678.6
03:05:21|25678.6
03:05:22|25678.44
03:05:23|25678.44
03:05:24|25678.44
03:05:25|25678.44
03:05:27|25678.44
03:05:28|25678.44
03:05:28|25678.44
03:05:29|25678.44
03:05:31|25678.44
03:05:32|25678.44
03:05:33|25678.44
03:05:34|25678.44
03:05:35|25678.44
03:05:36|25678.44
03:05:37|25678.44
03:05:38|25678.44
03:05:39|25678.44
03:05:40|25678.44
03:05:41|25678.44
03:05:42|25672.41
03:05:43|25675.64
03:05:44|25672.47
03:05:45|25672.47
03:05:46|25672.47
03:05:46|25672.41
03:05:48|25672.41
03:05:48|25672.41
03:05:49|25672.41
03:05:51|25672.41
03:05:52|25677.42
03:05:53|25677.42
03:05:54|25677.42
03:05:55|25679.63
03:05:56|25679.63
03:05:57|25679.63
03:05:58|25679.52
03:05:59|25679.52
03:06:00|25679.52
03:06:00|25679.41
03:06:01|25679.42
03:06:03|25674.81
03:06:04|25674.82
03:06:05|25674.82
03:06:06|25681.43
03:06:07|25681.43
03:06:07|25681.43
03:06:09|25681.43
03:06:10|25681.43
03:06:11|25681.43
03:06:11|25681.43
03:06:13|25681.43
03:06:14|25684.62
03:06:15|25685.39
03:06:15|25685.32
03:06:17|25685.3
03:06:18|25685.3
03:06:18|25685.3
03:06:20|25685.3
03:06:21|25685.3
03:06:22|25685.3
03:06:23|25685.3
03:06:25|25685.3
03:06:26|25685.3
03:06:27|25681.29
03:06:27|25681.29
03:06:29|25681.29
03:06:30|25681.29
03:06:31|25681.29
03:06:32|25681.29
03:06:32|25681.29
03:06:34|25681.29
03:06:35|25681.29
03:06:35|25687.85
03:06:37|25687.85
03:06:38|25687.85
03:06:39|25687.84
03:06:40|25687.84
03:06:40|25687.84
03:06:42|25687.84
03:06:43|25687.95
03:06:44|25687.95
03:06:45|25687.95
03:06:46|25687.95
03:06:47|25687.95
03:06:48|25687.95
03:06:49|25687.95
03:06:50|25688.15
03:06:51|25688.15
03:06:52|25688.15
03:06:53|25688.15
03:06:54|25688.15
03:06:55|25688.15
03:06:56|25688.15
03:06:57|25688.15
03:06:58|25688.15
03:06:59|25688.15
03:07:00|25688.15
03:07:01|25688.15
03:07:02|25688.15
03:07:03|25688.15
03:07:05|25688.15
03:07:05|25688.15
03:07:06|25688.15
03:07:07|25688.15
03:07:08|25688.97
03:07:09|25688.97
03:07:10|25688.97
03:07:11|25688.97
03:07:12|25688.97
03:07:13|25688.97
03:07:14|25688.97
03:07:15|25688.97
03:07:16|25688.97
03:07:17|25688.97
03:07:18|25685.97
03:07:19|25685.97
03:07:20|25685.96
03:07:21|25687.52
03:07:22|25687.52
03:07:24|25687.52
03:07:25|25687.52
03:07:26|25687.52
03:07:27|25687.52
03:07:28|25687.52
03:07:29|25687.52
03:07:30|25687.52
03:07:31|25687.52
03:07:32|25687.52
03:07:33|25687.52
03:07:34|25687.52
03:07:35|25687.52
03:07:36|25687.52
03:07:37|25687.52
03:07:38|25687.52
03:07:39|25687.52
03:07:40|25687.52
03:07:41|25687.52
03:07:42|25687.52
03:07:43|25687.52
03:07:44|25687.52
03:07:45|25687.52
03:07:46|25687.52
03:07:47|25687.52
03:07:48|25687.52
03:07:49|25687.52
03:07:50|25682.99
03:07:52|25682.99
03:07:52|25682.99
03:07:53|25683.04
03:07:54|25683.04
03:07:55|25683.03
03:07:57|25682.98
03:07:57|25682.98
03:07:58|25682.98
03:07:59|25682.98
03:08:00|25682.98
03:08:02|25682.98
03:08:02|25682.98
03:08:03|25682.98
03:08:05|25682.98
03:08:05|25682.98
03:08:06|25682.99
03:08:07|25682.99
03:08:08|25689.71
03:08:09|25683.03
03:08:11|25683.75
03:08:12|25689.61
03:08:13|25689.61
03:08:13|25683.74
03:08:15|25683.74
03:08:15|25683.74
03:08:16|25683.74
03:08:17|25683.74
03:08:18|25689.05
03:08:20|25683.75
03:08:20|25683.75
03:08:21|25683.74
03:08:22|25683.74
03:08:24|25683.74
03:08:25|25683.74
03:08:26|25683.74
03:08:28|25683.74
03:08:28|25683.74
03:08:29|25683.74
03:08:30|25683.74
03:08:31|25683.74
03:08:32|25683.74
03:08:33|25683.74
03:08:35|25683.74
03:08:35|25683.74
03:08:36|25683.74
03:08:37|25683.74
03:08:39|25688.39
03:08:39|25688.39
03:08:41|25688.39
03:08:42|25688.39
03:08:42|25689.58
03:08:43|25690.04
03:08:44|25690.04
03:08:45|25690.04
03:08:47|25690.04
03:08:47|25690.04
03:08:49|25690.04
03:08:50|25689.99
03:08:51|25690.04
03:08:52|25690.04
03:08:53|25690.04
03:08:54|25690.04
03:08:54|25690.04
03:08:56|25690.04
03:08:57|25690.04
03:08:58|25690.04
03:08:59|25690.05
03:09:00|25690.05
03:09:01|25690.05
03:09:01|25690.05
03:09:03|25690.05
03:09:04|25690.05
03:09:05|25690.05
03:09:06|25690.05
03:09:07|25690.05
03:09:08|25690.05
03:09:09|25690.05
03:09:10|25690.05
03:09:11|25690.05
03:09:12|25690.05
03:09:12|25690.05
03:09:14|25691.35
03:09:15|25691.4
03:09:15|25691.4
03:09:16|25691.39
03:09:18|25691.39
03:09:19|25691.39
03:09:20|25691.38
03:09:20|25691.38
03:09:21|25690.05
03:09:23|25690.05
03:09:24|25691.35
03:09:25|25691.33
03:09:26|25691.35
03:09:27|25691.31
03:09:29|25691.38
03:09:29|25691.38
03:09:30|25691.39
03:09:31|25691.4
03:09:32|25691.4
03:09:33|25691.4
03:09:35|25691.4
03:09:36|25691.4
03:09:37|25691.4
03:09:38|25692.06
03:09:39|25692.06
03:09:40|25692.06
03:09:41|25692.06
03:09:41|25692.06
03:09:42|25692.06
03:09:43|25692.06
03:09:45|25692.06
03:09:46|25692.05
03:09:47|25692.05
03:09:48|25692.05
03:09:48|25692.05
03:09:49|25692.05
03:09:51|25692.05
03:09:51|25692.05
03:09:53|25692.05
03:09:54|25692.05
03:09:54|25692.05
03:09:56|25692.05
03:09:56|25692.05
03:09:57|25692.05
03:09:59|25692.06
03:10:00|25692.05
03:10:00|25692.05
03:10:01|25692.05
03:10:02|25693.02
03:10:04|25693.02
03:10:04|25692.91
03:10:06|25692.91
03:10:07|25692.91
03:10:07|25688.13
03:10:09|25688.13
03:10:09|25688.13
03:10:11|25688.13
03:10:12|25688.13
03:10:13|25688.13
03:10:14|25688.13
03:10:15|25685.31
03:10:16|25685.31
03:10:17|25685.32
03:10:18|25685.32
03:10:19|25685.32
03:10:20|25685.32
03:10:21|25690.81
03:10:22|25690.81
03:10:23|25690.81
03:10:24|25690.81
03:10:25|25690.81
03:10:26|25690.81
03:10:27|25690.81
03:10:29|25690.98
03:10:29|25690.98
03:10:30|25690.98
03:10:31|25690.98
03:10:32|25690.98
03:10:34|25687.01
03:10:35|25687.01
03:10:36|25687.01
03:10:37|25687.01
03:10:38|25687.01
03:10:39|25687.01
03:10:39|25687.01
03:10:41|25687.01
03:10:42|25687.01
03:10:43|25687.01
03:10:43|25687.01
03:10:45|25691.45
03:10:46|25691.46
03:10:47|25691.46
03:10:48|25691.46
03:10:49|25691.46
03:10:51|25691.46
03:10:52|25691.46
03:10:52|25691.46
03:10:53|25691.46
03:10:55|25691.46
03:10:56|25691.46
03:10:57|25691.46
03:10:58|25691.46
03:10:59|25691.46
03:11:00|25691.46
03:11:01|25691.46
03:11:02|25691.46
03:11:03|25691.46
03:11:04|25691.46
03:11:05|25691.46
03:11:06|25691.46
03:11:07|25691.46
03:11:08|25691.46
03:11:09|25691.46
03:11:11|25691.46
03:11:11|25681.21
03:11:12|25677.31
03:11:13|25677.31
03:11:14|25677.31
03:11:15|25677.31
03:11:16|25677.31
03:11:17|25677.31
03:11:18|25678.23
03:11:19|25678.23
03:11:20|25678.23
03:11:21|25678.23
03:11:27|25673.11
03:11:28|25672.41
03:11:29|25672.41
03:11:30|25672.41
03:11:32|25672.41
03:11:33|25672.41
03:11:34|25672.41
03:11:35|25672.41
03:11:36|25672.41
03:11:37|25672.41
03:11:38|25672.41
03:11:39|25672.41
03:11:41|25672.41
03:11:41|25672.41
03:11:42|25672.41
03:11:43|25672.41
03:11:44|25675.56
03:11:45|25675.48
03:11:46|25670.
03:11:48|25670.25
03:11:49|25670.25
03:11:49|25670.25
03:11:51|25670.25
03:11:52|25670.25
03:11:53|25670.25
03:11:54|25670.25
03:11:54|25670.25
03:11:56|25664.93
03:11:57|25664.93
03:11:58|25664.93
03:11:59|25664.93
03:12:00|25664.93
03:12:01|25664.93
03:12:02|25664.93
03:12:03|25664.93
03:12:04|25664.93
03:12:04|25664.93
03:12:06|25671.46
03:12:07|25671.46
03:12:08|25671.46
03:12:09|25671.46
03:12:10|25671.46
03:12:11|25671.46
03:12:12|25671.46
03:12:13|25671.46
03:12:14|25671.46
03:12:15|25671.46
03:12:16|25671.46
03:12:17|25671.46
03:12:18|25676.44
03:12:19|25676.44
03:12:21|25676.44
03:12:21|25676.44
03:12:22|25676.44
03:12:23|25676.44
03:12:24|25676.44
03:12:25|25676.44
03:12:26|25676.44
03:12:27|25676.44
03:12:29|25676.44
03:12:30|25676.44
03:12:31|25676.44
03:12:32|25676.44
03:12:33|25676.44
03:12:34|25680.15
03:12:36|25680.15
03:12:37|25680.14
03:12:38|25680.14
03:12:38|25680.14
03:12:40|25680.14
03:12:41|25680.14
03:12:42|25680.14
03:12:43|25680.14
03:12:44|25680.14
03:12:44|25680.14
03:12:46|25680.14
03:12:47|25680.14
03:12:48|25680.14
03:12:49|25675.94
03:12:50|25675.94
03:12:51|25675.94
03:12:52|25675.94
03:12:53|25675.94
03:12:54|25675.94
03:12:55|25675.94
03:12:56|25675.94
03:12:57|25675.8
03:12:57|25675.68
03:12:59|25675.68
03:13:00|25675.69
03:13:01|25675.69
03:13:02|25675.69
03:13:03|25670.14
03:13:04|25670.14
03:13:05|25670.14
03:13:06|25670.14
03:13:08|25670.14
03:13:08|25670.14
03:13:09|25670.14
03:13:10|25670.14
03:13:11|25670.14
03:13:12|25670.14
03:13:13|25670.14
03:13:14|25670.14
03:13:15|25670.14
03:13:16|25670.14
03:13:17|25673.32
03:13:18|25673.32
03:13:19|25673.32
03:13:20|25673.32
03:13:21|25673.32
03:13:22|25673.32
03:13:23|25673.32
03:13:24|25673.32
03:13:25|25673.32
03:13:26|25673.32
03:13:27|25673.32
03:13:28|25673.32
03:13:30|25673.32
03:13:31|25673.32
03:13:32|25673.32
03:13:32|25673.32
03:13:34|25673.32
03:13:35|25673.32
03:13:37|25673.32
03:13:37|25673.32
03:13:38|25673.32
03:13:39|25673.32
03:13:41|25674.23
03:13:42|25674.23
03:13:43|25674.23
03:13:44|25674.23
03:13:45|25674.23
03:13:46|25674.23
03:13:47|25674.23
03:13:48|25673.86
03:13:49|25673.86
03:13:50|25673.81
03:13:51|25673.81
03:13:51|25673.81
03:13:52|25673.81
03:13:54|25673.81
03:13:55|25673.81
03:13:56|25673.81
03:13:57|25673.81
03:13:58|25673.81
03:13:59|25673.81
03:14:00|25673.81
03:14:00|25673.81
03:14:02|25673.81
03:14:02|25673.81
03:14:04|25673.81
03:14:05|25673.81
03:14:06|25675.81
03:14:07|25675.81
03:14:08|25679.99
03:14:09|25679.99
03:14:10|25684.41
03:14:11|25684.41
03:14:12|25684.41
03:14:12|25686.56
03:14:13|25686.56
03:14:14|25686.56
03:14:16|25679.94
03:14:17|25679.94
03:14:18|25679.94
03:14:19|25679.94
03:14:20|25679.94
03:14:21|25679.94
03:14:21|25679.94
03:14:23|25679.94
03:14:24|25679.94
03:14:25|25679.94
03:14:26|25679.94
03:14:26|25679.94
03:14:28|25679.94
03:14:28|25679.94
03:14:29|25683.53
03:14:31|25683.53
03:14:32|25683.53
03:14:34|25683.53
03:14:35|25683.53
03:14:36|25683.53
03:14:37|25683.53
03:14:38|25683.53
03:14:39|25683.53
03:14:40|25683.53
03:14:41|25683.82
03:14:42|25683.82
03:14:43|25683.82
03:14:44|25683.89
03:14:45|25683.89
03:14:46|25683.89
03:14:47|25683.89
03:14:48|25684.81
03:14:49|25685.48
03:14:50|25685.48
03:14:51|25685.51
03:14:52|25685.51
03:14:53|25686.12
03:14:54|25686.59
03:14:55|25686.62
03:14:56|25686.62
03:14:57|25686.62
03:14:58|25686.62
03:14:59|25686.62
03:15:00|25686.62
03:15:02|25686.62
03:15:02|25686.62
03:15:03|25686.62
03:15:04|25689.99
03:15:05|25690.
03:15:06|25690.
03:15:07|25689.99
03:15:08|25689.99
03:15:09|25691.67
03:15:10|25691.63
03:15:11|25691.62
03:15:12|25691.62
03:15:13|25691.62
03:15:14|25691.62
03:15:15|25691.62
03:15:16|25686.06
03:15:17|25686.06
03:15:18|25686.06
03:15:19|25686.06
03:15:20|25686.06
03:15:21|25686.06
03:15:22|25686.06
03:15:23|25686.06
03:15:24|25686.06
03:15:25|25686.06
03:15:26|25686.06
03:15:27|25686.06
03:15:28|25686.06
03:15:29|25686.06
03:15:30|25686.06
03:15:32|25686.3
03:15:33|25686.3
03:15:34|25686.3
03:15:35|25686.3
03:15:36|25686.3
03:15:37|25686.3
03:15:38|25686.3
03:15:39|25686.3
03:15:40|25686.3
03:15:41|25686.3
03:15:42|25686.3
03:15:43|25686.3
03:15:44|25685.26
03:15:46|25681.9
03:15:46|25681.9
03:15:47|25681.9
03:15:48|25681.9
03:15:49|25681.9
03:15:50|25681.9
03:15:51|25681.9
03:15:52|25681.9
03:15:53|25681.9
03:15:54|25681.9
03:15:55|25681.9
03:15:56|25681.9
03:15:57|25681.9
03:15:58|25681.9
03:15:59|25681.9
03:16:00|25681.9
03:16:01|25681.9
03:16:04|25681.9
03:16:05|25681.9
03:16:06|25681.9
03:16:07|25681.9
03:16:08|25681.9
03:16:09|25681.9
03:16:10|25681.9
03:16:11|25681.9
03:16:12|25681.9
03:16:13|25681.9
03:16:14|25681.9
03:16:15|25681.9
03:16:16|25681.9
03:16:17|25681.9
03:16:18|25687.66
03:16:19|25687.66
03:16:20|25682.98
03:16:21|25682.98
03:16:22|25682.98
03:16:23|25682.98
03:16:24|25682.98
03:16:25|25682.98
03:16:26|25682.98
03:16:27|25682.98
03:16:28|25682.98
03:16:29|25682.98
03:16:30|25682.98
03:16:31|25682.98
03:16:32|25682.98
03:16:34|25681.76
03:16:34|25681.76
03:16:35|25681.76
03:16:37|25684.08
03:16:38|25684.08
03:16:39|25684.08
03:16:41|25687.72
03:16:41|25687.72
03:16:42|25687.64
03:16:44|25687.64
03:16:45|25687.64
03:16:45|25687.64
03:16:47|25687.64
03:16:48|25687.64
03:16:49|25687.64
03:16:50|25687.64
03:16:51|25687.64
03:16:52|25687.64
03:16:53|25687.64
03:16:54|25687.64
03:16:55|25687.64
03:16:56|25687.64
03:16:57|25687.64
03:16:59|25687.64
03:16:59|25687.73
03:17:00|25687.73
03:17:02|25685.49
03:17:02|25685.49
03:17:04|25685.49
03:17:04|25685.49
03:17:06|25685.49
03:17:06|25685.49
03:17:07|25685.49
03:17:09|25685.49
03:17:09|25685.49
03:17:10|25685.49
03:17:11|25685.49
03:17:12|25685.49
03:17:14|25685.49
03:17:14|25687.71
03:17:15|25687.73
03:17:16|25687.73
03:17:17|25687.73
03:17:19|25687.73
03:17:19|25687.73
03:17:20|25687.73
03:17:21|25687.73
03:17:23|25687.73
03:17:24|25687.73
03:17:24|25687.73
03:17:26|25687.73
03:17:27|25687.73
03:17:27|25687.73
03:17:29|25687.73
03:17:29|25687.73
03:17:30|25690.47
03:17:32|25696.84
03:17:32|25696.84
03:17:34|25695.8
03:17:35|25695.84
03:17:37|25695.84
03:17:37|25695.96
03:17:38|25695.96
03:17:39|25695.99
03:17:41|25695.99
03:17:42|25695.99
03:17:42|25695.99
03:17:43|25695.99
03:17:45|25695.99
03:17:46|25695.99
03:17:47|25695.99
03:17:48|25695.99
03:17:49|25695.99
03:17:50|25695.99
03:17:51|25695.99
03:17:53|25701.94
03:17:53|25696.35
03:17:54|25695.8
03:17:55|25702.45
03:17:56|25702.45
03:17:57|25702.44
03:17:58|25703.69
03:17:59|25696.
03:18:00|25695.37
03:18:02|25690.68
03:18:02|25691.42
03:18:03|25685.51
03:18:04|25685.51
03:18:06|25685.51
03:18:06|25689.8
03:18:07|25689.8
03:18:08|25689.8
03:18:09|25689.8
03:18:10|25689.8
03:18:11|25689.8
03:18:13|25689.8
03:18:13|25689.8
03:18:15|25689.8
03:18:16|25689.8
03:18:16|25685.52
03:18:17|25685.52
03:18:19|25685.52
03:18:19|25685.52
03:18:20|25685.52
03:18:21|25685.51
03:18:22|25679.33
03:18:23|25679.33
03:18:24|25679.34
03:18:25|25679.34
03:18:26|25679.34
03:18:27|25679.34
03:18:28|25679.34
03:18:30|25679.34
03:18:30|25679.34
03:18:31|25679.34
03:18:32|25679.34
03:18:34|25679.34
03:18:35|25679.34
03:18:37|25679.34
03:18:37|25679.34
03:18:39|25679.34
03:18:40|25679.33
03:18:41|25679.33
03:18:42|25679.33
03:18:43|25679.33
03:18:44|25679.33
03:18:45|25679.33
03:18:46|25679.33
03:18:47|25679.33
03:18:48|25679.33
03:18:49|25679.33
03:18:50|25679.33
03:18:51|25679.33
03:18:52|25679.33
03:18:53|25679.33
03:18:54|25679.33
03:18:55|25679.33
03:18:56|25679.33
03:18:57|25679.33
03:18:58|25679.33
03:18:59|25679.33
03:19:00|25679.33
03:19:01|25679.33
03:19:02|25679.33
03:19:03|25679.33
03:19:04|25679.33
03:19:05|25679.33
03:19:06|25679.33
03:19:07|25683.43
03:19:08|25683.43
03:19:09|25683.36
03:19:10|25679.33
03:19:11|25683.22
03:19:12|25683.22
03:19:13|25683.22
03:19:14|25683.22
03:19:15|25683.22
03:19:16|25679.33
03:19:18|25679.33
03:19:18|25679.33
03:19:19|25679.33
03:19:20|25679.33
03:19:21|25679.33
03:19:22|25679.33
03:19:23|25679.33
03:19:24|25679.33
03:19:25|25679.33
03:19:26|25679.33
03:19:27|25679.33
03:19:28|25679.33
03:19:29|25679.33
03:19:30|25679.33
03:19:31|25679.33
03:19:32|25679.33
03:19:33|25679.33
03:19:34|25679.33
03:19:36|25679.33
03:19:37|25679.33
03:19:38|25679.33
03:19:39|25679.33
03:19:41|25679.33
03:19:42|25679.33
03:19:43|25679.33
03:19:43|25679.33
03:19:45|25679.33
03:19:46|25679.33
03:19:47|25679.33
03:19:48|25679.33
03:19:49|25679.33
03:19:49|25683.4
03:19:51|25683.4
03:19:53|25684.64
03:19:53|25679.34
03:19:54|25679.34
03:19:55|25679.34
03:19:56|25679.34
03:19:57|25679.34
03:19:59|25679.34
03:19:59|25679.34
03:20:00|25679.34
03:20:01|25679.34
03:20:02|25679.34
03:20:03|25679.34
03:20:04|25679.34
03:20:05|25679.34
03:20:06|25679.34
03:20:08|25679.34
03:20:09|25679.34
03:20:09|25679.34
03:20:11|25679.34
03:20:12|25679.34
03:20:13|25679.34
03:20:14|25679.34
03:20:14|25679.34
03:20:16|25679.34
03:20:16|25679.34
03:20:17|25679.34
03:20:19|25691.43
03:20:20|25691.43
03:20:20|25691.8
03:20:21|25691.8
03:20:22|25691.8
03:20:23|25691.8
03:20:24|25692.03
03:20:26|25694.52
03:20:26|25694.52
03:20:27|25694.52
03:20:28|25694.37
03:20:29|25694.37
03:20:30|25694.37
03:20:31|25694.37
03:20:32|25694.47
03:20:33|25694.47
03:20:35|25694.47
03:20:35|25694.47
03:20:37|25694.47
03:20:38|25694.47
03:20:39|25694.47
03:20:41|25694.47
03:20:42|25694.47
03:20:42|25694.47
03:20:44|25694.47
03:20:44|25694.48
03:20:46|25694.48
03:20:46|25694.48
03:20:48|25694.48
03:20:49|25694.48
03:20:50|25694.48
03:20:50|25694.48
03:20:52|25694.48
03:20:52|25694.48
03:20:53|25694.48
03:20:55|25694.48
03:20:56|25694.48
03:20:57|25697.9
03:20:57|25697.9
03:20:59|25697.9
03:20:59|25697.9
03:21:01|25697.9
03:21:02|25697.9
03:21:02|25697.9
03:21:03|25698.88
03:21:04|25698.88
03:21:06|25698.88
03:21:06|25698.88
03:21:07|25698.88
03:21:09|25698.88
03:21:10|25698.88
03:21:11|25698.88
03:21:12|25698.88
03:21:13|25702.62
03:21:14|25702.62
03:21:15|25702.62
03:21:15|25702.62
03:21:17|25702.62
03:21:18|25702.62
03:21:19|25702.62
03:21:19|25702.62
03:21:21|25702.62
03:21:22|25702.62
03:21:22|25702.34
03:21:24|25702.62
03:21:25|25702.62
03:21:26|25702.62
03:21:27|25702.62
03:21:27|25702.62
03:21:29|25702.62
03:21:30|25702.62
03:21:30|25702.62
03:21:32|25702.62
03:21:33|25702.62
03:21:34|25705.32
03:21:35|25705.32
03:21:36|25704.06
03:21:37|25704.06
03:21:39|25704.06
03:21:39|25704.12
03:21:40|25704.12
03:21:42|25704.12
03:21:43|25704.12
03:21:44|25704.12
03:21:45|25704.12
03:21:46|25704.12
03:21:47|25704.12
03:21:48|25704.13
03:21:49|25704.13
03:21:50|25704.13
03:21:51|25704.12
03:21:52|25704.12
03:21:53|25704.12
03:21:54|25704.12
03:21:55|25698.62
03:21:56|25698.62
03:21:57|25698.62
03:21:58|25698.62
03:21:59|25698.62
03:22:00|25698.62
03:22:01|25698.62
03:22:02|25698.62
03:22:03|25698.62
03:22:04|25699.78
03:22:05|25699.78
03:22:07|25699.78
03:22:07|25702.04
03:22:08|25702.04
03:22:09|25702.04
03:22:10|25702.04
03:22:11|25702.04
03:22:12|25702.04
03:22:13|25708.53
03:22:14|25708.53
03:22:15|25708.53
03:22:16|25708.53
03:22:17|25708.53
03:22:19|25708.53
03:22:19|25708.53
03:22:21|25712.
03:22:22|25712.
03:22:22|25712.
03:22:23|25712.
03:22:24|25712.
03:22:25|25712.
03:22:27|25712.
03:22:27|25712.
03:22:28|25712.
03:22:29|25712.
03:22:30|25712.
03:22:31|25712.91
03:22:32|25712.91
03:22:33|25712.91
03:22:34|25712.91
03:22:35|25712.91
03:22:37|25712.91
03:22:37|25712.91
03:22:39|25712.91
03:22:40|25712.91
03:22:41|25712.91
03:22:42|25712.91
03:22:43|25712.91
03:22:44|25712.91
03:22:46|25712.91
03:22:46|25712.91
03:22:47|25712.91
03:22:48|25712.91
03:22:49|25720.06
03:22:50|25720.06
03:22:51|25720.06
03:22:52|25720.06
03:22:53|25720.06
03:22:54|25720.06
03:22:55|25720.06
03:22:57|25720.06
03:22:57|25720.06
03:22:58|25720.06
03:22:59|25709.39
03:23:01|25709.39
03:23:02|25709.39
03:23:03|25709.39
03:23:03|25709.39
03:23:05|25709.39
03:23:06|25709.39
03:23:07|25709.39
03:23:08|25709.39
03:23:09|25709.39
03:23:10|25709.39
03:23:11|25709.39
03:23:12|25709.39
03:23:13|25709.39
03:23:14|25709.39
03:23:15|25709.39
03:23:16|25709.39
03:23:17|25709.39
03:23:18|25709.39
03:23:19|25709.39
03:23:20|25709.39
03:23:21|25709.39
03:23:22|25709.39
03:23:23|25709.39
03:23:24|25709.39
03:23:25|25709.39
03:23:26|25709.39
03:23:27|25713.37
03:23:28|25713.37
03:23:29|25713.37
03:23:30|25713.37
03:23:31|25713.37
03:23:32|25713.21
03:23:33|25715.41
03:23:34|25726.07
03:23:35|25726.07
03:23:36|25726.07
03:23:37|25726.07
03:23:39|25726.07
03:23:40|25726.07
03:23:41|25726.07
03:23:42|25726.07
03:23:43|25726.07
03:23:44|25726.07
03:23:45|25726.07
03:23:46|25726.07
03:23:47|25726.07
03:23:48|25726.07
03:23:49|25726.07
03:23:50|25726.07
03:23:51|25726.07
03:23:52|25726.07
03:23:53|25726.07
03:23:54|25726.07
03:23:55|25726.07
03:23:56|25726.07
03:23:57|25726.07
03:23:58|25726.07
03:23:59|25726.07
03:24:00|25726.07
03:24:01|25732.09
03:24:02|25732.09
03:24:03|25732.09
03:24:04|25732.09
03:24:05|25732.09
03:24:06|25732.09
03:24:07|25732.09
03:24:08|25732.09
03:24:09|25732.09
03:24:10|25732.09
03:24:11|25732.09
03:24:12|25732.09
03:24:13|25732.09
03:24:15|25732.09
03:24:15|25732.09
03:24:16|25732.09
03:24:17|25729.05
03:24:18|25729.05
03:24:19|25729.05
03:24:20|25728.2
03:24:21|25728.2
03:24:22|25728.2
03:24:23|25728.2
03:24:24|25728.2
03:24:25|25728.2
03:24:26|25728.2
03:24:27|25728.2
03:24:28|25728.2
03:24:29|25728.2
03:24:30|25728.2
03:24:31|25728.2
03:24:33|25728.2
03:24:34|25728.2
03:24:34|25728.2
03:24:35|25728.2
03:24:36|25728.2
03:24:37|25728.2
03:24:38|25728.2
03:24:40|25728.2
03:24:41|25728.2
03:24:43|25728.2
03:24:44|25728.2
03:24:45|25728.2
03:24:47|25728.2
03:24:47|25728.2
03:24:48|25728.2
03:24:50|25728.2
03:24:51|25728.2
03:24:51|25728.2
03:24:53|25728.2
03:24:54|25728.2
03:24:55|25728.2
03:24:55|25728.2
03:24:57|25728.2
03:24:57|25728.2
03:24:59|25721.12
03:24:59|25721.12
03:25:01|25721.12
03:25:02|25721.12
03:25:03|25721.12
03:25:04|25721.12
03:25:04|25721.12
03:25:05|25721.12
03:25:06|25724.87
03:25:07|25724.87
03:25:09|25721.02
03:25:09|25721.02
03:25:10|25718.27
03:25:11|25718.3
03:25:12|25718.3
03:25:14|25718.3
03:25:15|25718.3
03:25:16|25718.33
03:25:16|25718.33
03:25:17|25724.28
03:25:19|25724.28
03:25:20|25724.28
03:25:20|25724.28
03:25:21|25724.28
03:25:23|25724.28
03:25:23|25724.28
03:25:25|25724.28
03:25:26|25724.28
03:25:27|25724.28
03:25:28|25719.44
03:25:29|25719.44
03:25:30|25719.44
03:25:31|25719.44
03:25:32|25719.44
03:25:33|25719.44
03:25:34|25719.44
03:25:35|25719.44
03:25:36|25725.6
03:25:36|25725.6
03:25:38|25725.6
03:25:39|25725.6
03:25:40|25725.6
03:25:40|25725.6
03:25:42|25725.6
03:25:44|25725.6
03:25:44|25725.6
03:25:46|25725.6
03:25:47|25724.07
03:25:48|25724.07
03:25:49|25724.07
03:25:50|25724.07
03:25:51|25724.07
03:25:52|25725.04
03:25:53|25725.04
03:25:54|25725.04
03:25:55|25724.58
03:25:56|25724.62
03:25:57|25724.62
03:25:58|25724.62
03:25:59|25724.62
03:26:00|25724.62
03:26:01|25726.62
03:26:02|25726.62
03:26:03|25730.48
03:26:04|25730.48
03:26:05|25732.79
03:26:06|25732.79
03:26:07|25732.79
03:26:08|25732.79
03:26:09|25732.79
03:26:10|25732.79
03:26:11|25732.79
03:26:12|25732.79
03:26:14|25732.79
03:26:14|25732.79
03:26:15|25732.79
03:26:16|25732.79
03:26:17|25738.42
03:26:18|25738.42
03:26:19|25739.01
03:26:20|25739.01
03:26:21|25739.01
03:26:22|25739.01
03:26:23|25744.9
03:26:24|25746.76
03:26:25|25746.66
03:26:26|25746.66
03:26:27|25746.66
03:26:29|25746.66
03:26:29|25746.66
03:26:30|25746.66
03:26:31|25746.66
03:26:32|25746.66
03:26:34|25746.66
03:26:34|25746.66
03:26:35|25746.66
03:26:37|25746.38
03:26:37|25746.38
03:26:39|25746.38
03:26:39|25746.38
03:26:41|25746.38
03:26:42|25746.38
03:26:43|25749.81
03:26:44|25749.81
03:26:46|25749.81
03:26:46|25749.81
03:26:47|25748.8
03:26:49|25748.8
03:26:50|25748.8
03:26:51|25748.8
03:26:52|25748.8
03:26:53|25748.8
03:26:54|25748.8
03:26:56|25748.8
03:26:56|25748.8
03:26:57|25748.8
03:26:58|25748.8
03:26:59|25748.8
03:27:00|25748.8
03:27:01|25748.8
03:27:02|25748.8
03:27:03|25748.8
03:27:04|25748.8
03:27:05|25748.8
03:27:06|25748.8
03:27:07|25748.8
03:27:08|25750.91
03:27:09|25754.73
03:27:10|25754.73
03:27:11|25754.73
03:27:13|25754.73
03:27:13|25754.73
03:27:14|25749.37
03:27:15|25749.37
03:27:16|25749.37
03:27:17|25749.37
03:27:18|25750.37
03:27:19|25750.37
03:27:20|25750.37
03:27:21|25750.37
03:27:22|25750.37
03:27:23|25750.37
03:27:24|25750.37
03:27:25|25750.37
03:27:26|25750.37
03:27:27|25745.53
03:27:28|25745.53
03:27:29|25745.53
03:27:30|25745.53
03:27:31|25745.53
03:27:32|25745.53
03:27:33|25745.53
03:27:34|25745.53
03:27:35|25745.53
03:27:36|25745.53
03:27:37|25745.53
03:27:39|25745.53
03:27:39|25745.53
03:27:40|25745.53
03:27:41|25747.3
03:27:42|25747.3
03:27:44|25747.3
03:27:45|25747.08
03:27:46|25747.08
03:27:47|25747.08
03:27:48|25747.53
03:27:50|25747.53
03:27:50|25747.53
03:27:51|25747.53
03:27:52|25747.53
03:27:53|25747.53
03:27:54|25747.53
03:27:55|25747.53
03:27:56|25747.53
03:27:57|25742.39
03:27:58|25742.39
03:27:59|25742.39
03:28:00|25742.39
03:28:02|25742.39
03:28:02|25742.39
03:28:03|25742.39
03:28:04|25742.39
03:28:05|25742.39
03:28:06|25742.39
03:28:07|25740.84
03:28:08|25740.84
03:28:09|25740.84
03:28:10|25740.84
03:28:11|25740.84
03:28:12|25740.84
03:28:13|25740.84
03:28:14|25740.84
03:28:15|25740.84
03:28:16|25740.84
03:28:17|25740.84
03:28:18|25740.86
03:28:19|25740.86
03:28:20|25740.86
03:28:21|25740.86
03:28:22|25740.86
03:28:23|25740.86
03:28:24|25740.86
03:28:25|25740.86
03:28:26|25740.86
03:28:28|25748.26
03:28:28|25748.26
03:28:29|25748.26
03:28:30|25748.26
03:28:31|25748.26
03:28:32|25748.26
03:28:33|25748.26
03:28:34|25748.26
03:28:35|25748.26
03:28:36|25748.26
03:28:37|25748.26
03:28:38|25748.26
03:28:39|25748.26
03:28:40|25748.26
03:28:41|25748.26
03:28:42|25748.26
03:28:43|25748.26
03:28:45|25748.26
03:28:46|25748.26
03:28:47|25748.18
03:28:48|25748.18
03:28:49|25748.18
03:28:50|25748.18
03:28:50|25748.18
03:28:52|25748.18
03:28:53|25748.18
03:28:54|25748.18
03:28:55|25748.18
03:28:56|25748.18
03:28:57|25748.18
03:28:58|25748.18
03:28:59|25748.18
03:29:00|25748.18
03:29:01|25748.18
03:29:02|25748.18
03:29:03|25748.18
03:29:04|25748.18
03:29:05|25748.18
03:29:06|25748.18
03:29:07|25748.18
03:29:08|25748.18
03:29:08|25748.18
03:29:10|25748.18
03:29:10|25748.18
03:29:12|25748.18
03:29:13|25748.18
03:29:14|25748.18
03:29:15|25748.18
03:29:15|25748.18
03:29:16|25748.18
03:29:18|25748.18
03:29:19|25748.18
03:29:20|25748.18
03:29:20|25748.18
03:29:22|25748.18
03:29:23|25748.18
03:29:24|25748.18
03:29:25|25748.18
03:29:26|25748.18
03:29:27|25742.75
03:29:28|25742.75
03:29:28|25742.75
03:29:29|25742.75
03:29:31|25742.75
03:29:31|25742.75
03:29:32|25742.75
03:29:34|25742.75
03:29:35|25742.75
03:29:36|25742.75
03:29:37|25742.75
03:29:38|25742.75
03:29:39|25742.75
03:29:39|25742.75
03:29:41|25742.75
03:29:42|25742.75
03:29:43|25742.75
03:29:43|25742.75
03:29:44|25742.75
03:29:46|25742.75
03:29:48|25742.75
03:29:49|25742.75
03:29:50|25742.75
03:29:50|25742.75
03:29:51|25742.75
03:29:52|25742.75
03:29:54|25742.75
03:29:54|25742.75
03:29:56|25742.75
03:29:57|25742.75
03:29:57|25742.75
03:29:58|25742.75
03:30:00|25742.75
03:30:01|25742.75
03:30:02|25742.75
03:30:03|25742.75
03:30:04|25742.75
03:30:05|25742.75
03:30:06|25742.75
03:30:07|25742.75
03:30:08|25742.75
03:30:09|25742.75
03:30:10|25742.75
03:30:11|25742.75
03:30:12|25742.75
03:30:13|25744.82
03:30:14|25744.82
03:30:15|25742.75
03:30:16|25742.75
03:30:16|25742.75
03:30:17|25735.52
03:30:18|25735.52
03:30:20|25741.17
03:30:21|25741.14
03:30:22|25741.05
03:30:23|25741.15
03:30:23|25741.15
03:30:25|25741.15
03:30:26|25741.15
03:30:27|25741.15
03:30:28|25741.15
03:30:29|25741.15
03:30:29|25741.15
03:30:31|25741.15
03:30:32|25741.15
03:30:33|25740.67
03:30:34|25740.67
03:30:35|25740.67
03:30:35|25740.67
03:30:37|25740.67
03:30:37|25740.67
03:30:38|25740.67
03:30:40|25740.67
03:30:41|25740.67
03:30:41|25740.67
03:30:43|25740.67
03:30:44|25740.67
03:30:45|25740.67
03:30:46|25740.67
03:30:47|25740.67
03:30:49|25740.67
03:30:50|25740.67
03:30:51|25740.67
03:30:52|25740.67
03:30:53|25740.67
03:30:54|25740.67
03:30:55|25740.67
03:30:56|25740.67
03:30:57|25740.67
03:30:58|25740.67
03:30:59|25740.67
03:31:00|25740.67
03:31:01|25735.
03:31:02|25735.
03:31:03|25735.
03:31:04|25735.
03:31:05|25735.
03:31:06|25735.
03:31:07|25735.
03:31:08|25735.
03:31:09|25730.09
03:31:10|25730.09
03:31:11|25730.09
03:31:12|25730.05
03:31:13|25730.05
03:31:14|25730.05
03:31:16|25730.05
03:31:16|25730.05
03:31:17|25730.05
03:31:18|25730.05
03:31:19|25730.05
03:31:20|25730.05
03:31:21|25730.05
03:31:22|25730.05
03:31:23|25730.05
03:31:24|25724.78
03:31:25|25722.58
03:31:26|25722.58
03:31:27|25722.58
03:31:28|25722.58
03:31:29|25722.58
03:31:30|25722.58
03:31:31|25722.58
03:31:32|25722.58
03:31:33|25722.58
03:31:34|25722.58
03:31:35|25722.58
03:31:36|25722.58
03:31:37|25726.89
03:31:38|25726.89
03:31:39|25731.16
03:31:40|25731.16
03:31:41|25731.16
03:31:43|25743.99
03:31:43|25741.76
03:31:44|25741.76
03:31:45|25741.76
03:31:46|25745.03
03:31:48|25745.03
03:31:49|25745.03
03:31:50|25745.03
03:31:51|25745.03
03:31:52|25745.03
03:31:54|25745.03
03:31:54|25745.03
03:31:55|25745.03
03:31:56|25745.03
03:31:57|25745.03
03:31:59|25745.03
03:32:00|25745.03
03:32:00|25745.03
03:32:02|25745.03
03:32:02|25745.03
03:32:05|25756.61
03:32:05|25756.61
03:32:06|25756.61
03:32:07|25756.61
03:32:08|25753.31
03:32:09|25753.31
03:32:10|25753.31
03:32:11|25753.31
03:32:12|25753.31
03:32:13|25755.46
03:32:14|25755.46
03:32:15|25757.83
03:32:17|25758.
03:32:17|25758.
03:32:19|25759.06
03:32:20|25759.06
03:32:21|25759.06
03:32:21|25759.06
03:32:22|25759.06
03:32:24|25759.06
03:32:25|25759.06
03:32:25|25759.06
03:32:26|25765.08
03:32:28|25765.08
03:32:28|25765.08
03:32:29|25765.08
03:32:30|25765.08
03:32:32|25765.08
03:32:33|25765.08
03:32:34|25765.08
03:32:34|25765.08
03:32:35|25765.08
03:32:36|25765.08
03:32:37|25765.08
03:32:39|25765.08
03:32:40|25765.08
03:32:41|25765.08
03:32:41|25765.08
03:32:43|25765.08
03:32:43|25765.08
03:32:44|25764.78
03:32:45|25764.33
03:32:46|25764.33
03:32:48|25757.12
03:32:49|25757.12
03:32:50|25749.87
03:32:52|25749.87
03:32:53|25749.87
03:32:53|25749.87
03:32:55|25749.87
03:32:55|25749.87
03:32:57|25749.87
03:32:57|25749.87
03:32:59|25749.87
03:33:00|25749.87
03:33:00|25749.87
03:33:02|25749.87
03:33:02|25749.87
03:33:04|25749.87
03:33:05|25749.87
03:33:05|25742.15
03:33:06|25742.15
03:33:08|25742.15
03:33:09|25742.15
03:33:09|25742.15
03:33:10|25742.15
03:33:11|25742.15
03:33:13|25742.15
03:33:14|25742.15
03:33:15|25742.15
03:33:16|25742.15
03:33:17|25740.
03:33:18|25739.56
03:33:19|25739.41
03:33:20|25739.41
03:33:21|25739.41
03:33:22|25739.41
03:33:23|25739.41
03:33:24|25739.41
03:33:25|25739.41
03:33:26|25739.41
03:33:27|25739.41
03:33:28|25739.41
03:33:29|25738.
03:33:30|25738.
03:33:31|25728.25
03:33:32|25730.8
03:33:33|25730.8
03:33:34|25730.8
03:33:35|25730.8
03:33:36|25730.8
03:33:37|25730.8
03:33:38|25723.59
03:33:39|25723.59
03:33:40|25721.11
03:33:41|25721.11
03:33:42|25724.
03:33:43|25724.
03:33:44|25718.
03:33:45|25718.
03:33:46|25723.03
03:33:47|25723.03
03:33:48|25723.03
03:33:49|25723.03
03:33:51|25723.03
03:33:52|25723.03
03:33:53|25723.03
03:33:54|25714.01
03:33:55|25721.27
03:33:56|25721.19
03:33:57|25721.17
03:33:58|25721.17
03:33:59|25721.17
03:34:00|25721.17
03:34:01|25711.67
03:34:03|25711.67
03:34:03|25711.67
03:34:04|25711.67
03:34:05|25714.51
03:34:06|25714.51
03:34:07|25714.51
03:34:08|25714.51
03:34:09|25714.51
03:34:10|25714.51
03:34:11|25714.51
03:34:12|25719.
03:34:13|25719.
03:34:14|25719.
03:34:15|25719.
03:34:16|25719.
03:34:17|25719.
03:34:18|25715.79
03:34:19|25715.72
03:34:20|25715.72
03:34:21|25715.72
03:34:22|25715.72
03:34:23|25715.72
03:34:25|25715.72
03:34:26|25715.72
03:34:26|25715.72
03:34:29|25715.72
03:34:29|25714.95
03:34:30|25714.95
03:34:31|25714.84
03:34:32|25714.84
03:34:34|25714.84
03:34:35|25714.84
03:34:35|25714.84
03:34:37|25714.84
03:34:37|25714.84
03:34:38|25714.84
03:34:40|25714.84
03:34:40|25714.6
03:34:42|25714.6
03:34:42|25714.46
03:34:44|25714.46
03:34:45|25714.46
03:34:45|25714.46
03:34:47|25714.46
03:34:48|25714.17
03:34:48|25714.17
03:34:50|25714.17
03:34:51|25714.17
03:34:52|25714.17
03:34:54|25714.17
03:34:54|25714.17
03:34:55|25714.17
03:34:56|25713.77
03:34:58|25713.77
03:34:58|25713.77
03:34:59|25713.77
03:35:01|25713.77
03:35:02|25713.77
03:35:03|25713.77
03:35:04|25713.77
03:35:05|25713.77
03:35:06|25708.28
03:35:07|25708.28
03:35:08|25708.28
03:35:08|25708.28
03:35:10|25708.28
03:35:11|25708.28
03:35:12|25708.28
03:35:13|25708.28
03:35:14|25708.28
03:35:15|25708.28
03:35:16|25708.28
03:35:17|25708.28
03:35:18|25708.28
03:35:19|25708.28
03:35:20|25708.28
03:35:21|25708.28
03:35:22|25708.28
03:35:23|25708.28
03:35:24|25708.28
03:35:25|25708.28
03:35:26|25708.28
03:35:27|25708.28
03:35:28|25708.28
03:35:29|25708.28
03:35:30|25708.28
03:35:31|25708.28
03:35:32|25708.28
03:35:33|25708.28
03:35:34|25707.87
03:35:35|25707.87
03:35:36|25707.87
03:35:37|25707.87
03:35:38|25707.87
03:35:39|25707.87
03:35:40|25707.87
03:35:41|25707.87
03:35:42|25707.2
03:35:43|25707.2
03:35:44|25707.2
03:35:45|25707.2
03:35:46|25707.2
03:35:47|25707.2
03:35:48|25707.2
03:35:49|25707.2
03:35:50|25707.2
03:35:51|25707.2
03:35:52|25707.2
03:35:54|25707.2
03:35:54|25707.2
03:35:56|25707.2
03:35:57|25707.2
03:35:58|25707.2
03:35:59|25707.2
03:36:00|25707.2
03:36:01|25713.93
03:36:01|25713.93
03:36:03|25713.93
03:36:04|25715.3
03:36:05|25715.3
03:36:06|25715.3
03:36:07|25715.3
03:36:08|25715.03
03:36:09|25708.76
03:36:10|25708.76
03:36:11|25708.76
03:36:12|25708.76
03:36:13|25708.73
03:36:14|25708.73
03:36:15|25708.73
03:36:16|25708.73
03:36:17|25708.28
03:36:18|25708.28
03:36:19|25708.28
03:36:20|25708.28
03:36:21|25708.28
03:36:22|25708.28
03:36:23|25708.28
03:36:24|25708.28
03:36:25|25708.28
03:36:26|25708.28
03:36:27|25708.28
03:36:28|25708.28
03:36:29|25708.28
03:36:30|25708.28
03:36:31|25708.28
03:36:32|25708.28
03:36:33|25708.28
03:36:34|25701.
03:36:35|25701.
03:36:36|25701.
03:36:37|25701.
03:36:38|25701.
03:36:39|25701.
03:36:40|25701.
03:36:41|25701.
03:36:42|25701.
03:36:43|25708.54
03:36:44|25708.54
03:36:46|25707.81
03:36:47|25707.81
03:36:48|25707.81
03:36:48|25707.84
03:36:49|25707.84
03:36:51|25707.84
03:36:52|25707.84
03:36:54|25707.84
03:36:54|25707.84
03:36:56|25707.84
03:36:57|25707.84
03:36:58|25707.84
03:36:59|25707.84
03:37:00|25707.84
03:37:01|25707.84
03:37:02|25707.84
03:37:03|25707.84
03:37:04|25707.84
03:37:05|25707.84
03:37:07|25707.84
03:37:07|25707.84
03:37:08|25700.01
03:37:09|25700.01
03:37:10|25700.01
03:37:11|25700.01
03:37:12|25703.08
03:37:13|25703.08
03:37:15|25703.08
03:37:15|25703.08
03:37:16|25703.08
03:37:18|25703.08
03:37:19|25703.15
03:37:20|25703.15
03:37:21|25703.15
03:37:21|25703.15
03:37:23|25703.15
03:37:24|25699.1
03:37:25|25699.1
03:37:26|25703.15
03:37:27|25703.16
03:37:28|25703.16
03:37:28|25703.16
03:37:30|25703.16
03:37:30|25703.4
03:37:32|25703.4
03:37:32|25703.4
03:37:34|25703.4
03:37:35|25706.99
03:37:35|25715.05
03:37:36|25709.81
03:37:38|25709.81
03:37:39|25709.81
03:37:40|25709.81
03:37:41|25710.36
03:37:42|25710.36
03:37:43|25710.36
03:37:43|25710.36
03:37:45|25710.36
03:37:46|25703.64
03:37:47|25702.13
03:37:48|25702.13
03:37:49|25702.13
03:37:49|25702.13
03:37:51|25702.13
03:37:51|25702.13
03:37:53|25702.13
03:37:54|25702.13
03:37:55|25702.13
03:37:56|25702.13
03:37:58|25702.13
03:37:59|25702.13
03:38:00|25702.13
03:38:01|25702.13
03:38:02|25702.13
03:38:03|25702.13
03:38:05|25702.13
03:38:05|25702.13
03:38:06|25702.13
03:38:07|25702.13
03:38:08|25702.13
03:38:09|25702.13
03:38:10|25702.13
03:38:11|25702.13
03:38:12|25702.13
03:38:13|25702.13
03:38:14|25702.13
03:38:15|25702.13
03:38:16|25702.13
03:38:17|25702.13
03:38:19|25703.97
03:38:19|25703.97
03:38:21|25710.04
03:38:22|25710.04
03:38:23|25713.23
03:38:23|25713.23
03:38:25|25713.23
03:38:26|25713.23
03:38:26|25713.23
03:38:28|25713.23
03:38:28|25713.23
03:38:29|25713.23
03:38:30|25713.23
03:38:31|25704.98
03:38:33|25705.08
03:38:33|25705.08
03:38:35|25705.08
03:38:36|25704.15
03:38:37|25704.54
03:38:38|25704.51
03:38:39|25704.34
03:38:40|25704.34
03:38:41|25704.34
03:38:42|25704.34
03:38:43|25704.34
03:38:44|25710.11
03:38:45|25710.11
03:38:46|25710.11
03:38:47|25710.11
03:38:48|25710.11
03:38:49|25710.11
03:38:50|25710.11
03:38:51|25710.11
03:38:52|25710.11
03:38:53|25710.11
03:38:54|25710.11
03:38:56|25710.11
03:38:56|25710.11
03:38:57|25710.11
03:38:58|25704.81
03:38:59|25704.81
03:39:00|25704.81
03:39:01|25704.84
03:39:02|25704.84
03:39:04|25704.84
03:39:05|25704.84
03:39:06|25704.84
03:39:07|25704.84
03:39:08|25704.4
03:39:09|25704.4
03:39:09|25704.4
03:39:11|25704.4
03:39:11|25704.4
03:39:13|25704.4
03:39:13|25704.4
03:39:14|25704.4
03:39:16|25704.4
03:39:16|25704.4
03:39:18|25704.4
03:39:18|25704.4
03:39:20|25703.8
03:39:21|25703.8
03:39:21|25702.81
03:39:22|25702.94
03:39:24|25702.94
03:39:24|25702.94
03:39:26|25702.84
03:39:26|25702.84
03:39:28|25702.84
03:39:28|25702.84
03:39:29|25702.84
03:39:30|25702.84
03:39:31|25702.84
03:39:32|25702.84
03:39:33|25702.84
03:39:34|25702.84
03:39:36|25702.84
03:39:36|25702.84
03:39:38|25702.84
03:39:38|25708.36
03:39:40|25707.61
03:39:41|25707.53
03:39:42|25707.53
03:39:43|25707.35
03:39:44|25707.24
03:39:45|25707.13
03:39:46|25707.11
03:39:47|25707.09
03:39:48|25707.55
03:39:49|25707.55
03:39:50|25707.55
03:39:51|25707.49
03:39:52|25707.47
03:39:53|25707.47
03:39:54|25707.47
03:39:55|25707.47
03:39:57|25703.53
03:39:57|25703.53
03:39:59|25703.53
03:40:00|25703.53
03:40:01|25703.53
03:40:01|25703.53
03:40:03|25703.53
03:40:03|25703.53
03:40:04|25707.62
03:40:06|25707.62
03:40:06|25707.62
03:40:08|25707.62
03:40:09|25707.61
03:40:10|25707.61
03:40:11|25707.61
03:40:12|25702.74
03:40:13|25707.03
03:40:13|25707.03
03:40:15|25707.03
03:40:16|25707.03
03:40:16|25707.56
03:40:18|25707.55
03:40:19|25707.57
03:40:20|25703.17
03:40:21|25707.57
03:40:22|25707.57
03:40:23|25707.57
03:40:24|25707.57
03:40:25|25707.57
03:40:26|25707.57
03:40:27|25707.57
03:40:28|25707.57
03:40:29|25707.57
03:40:30|25707.57
03:40:31|25707.57
03:40:32|25707.57
03:40:33|25707.57
03:40:34|25707.56
03:40:35|25707.56
03:40:36|25707.56
03:40:37|25707.56
03:40:38|25707.56
03:40:39|25707.56
03:40:40|25707.57
03:40:41|25707.57
03:40:42|25703.72
03:40:43|25708.92
03:40:44|25708.92
03:40:45|25708.92
03:40:46|25708.92
03:40:47|25708.93
03:40:48|25708.93
03:40:49|25708.93
03:40:51|25708.93
03:40:51|25708.93
03:40:52|25708.93
03:40:53|25704.89
03:40:54|25704.89
03:40:55|25704.89
03:40:57|25704.89
03:40:58|25704.89
03:40:58|25708.68
03:41:00|25708.62
03:41:00|25708.5
03:41:02|25708.45
03:41:03|25708.45
03:41:04|25708.45
03:41:05|25703.94
03:41:06|25703.87
03:41:07|25702.84
03:41:08|25702.84
03:41:08|25702.84
03:41:10|25702.84
03:41:11|25702.84
03:41:12|25702.84
03:41:12|25702.84
03:41:14|25702.84
03:41:14|25702.84
03:41:16|25702.84
03:41:17|25704.48
03:41:18|25704.48
03:41:19|25704.48
03:41:20|25704.48
03:41:21|25704.48
03:41:21|25704.48
03:41:23|25704.9
03:41:23|25704.9
03:41:25|25704.9
03:41:26|25704.9
03:41:26|25709.12
03:41:28|25709.12
03:41:29|25709.12
03:41:30|25709.12
03:41:31|25709.12
03:41:32|25709.12
03:41:32|25709.12
03:41:33|25709.12
03:41:35|25709.12
03:41:36|25709.12
03:41:37|25709.12
03:41:38|25709.12
03:41:39|25709.12
03:41:39|25709.12
03:41:41|25709.12
03:41:42|25709.2
03:41:43|25709.18
03:41:44|25709.29
03:41:45|25704.46
03:41:46|25704.46
03:41:47|25704.46
03:41:48|25704.46
03:41:49|25704.46
03:41:49|25704.46
03:41:51|25708.99
03:41:52|25708.99
03:41:53|25709.99
03:41:53|25709.99
03:41:55|25709.99
03:41:56|25709.99
03:41:57|25709.99
03:41:58|25709.99
03:41:59|25709.99
03:42:01|25709.99
03:42:01|25709.56
03:42:02|25709.57
03:42:03|25709.57
03:42:04|25709.57
03:42:05|25709.57
03:42:06|25709.57
03:42:08|25709.57
03:42:09|25709.57
03:42:10|25709.57
03:42:11|25709.57
03:42:12|25709.57
03:42:13|25709.57
03:42:14|25709.57
03:42:15|25709.57
03:42:16|25709.57
03:42:17|25709.57
03:42:18|25709.57
03:42:19|25709.57
03:42:20|25709.57
03:42:21|25709.15
03:42:22|25709.15
03:42:23|25709.15
03:42:24|25709.15
03:42:25|25709.15
03:42:27|25709.15
03:42:27|25709.15
03:42:28|25709.15
03:42:29|25709.15
03:42:30|25709.15
03:42:31|25709.15
03:42:32|25709.14
03:42:33|25709.13
03:42:34|25709.15
03:42:35|25709.15
03:42:36|25709.15
03:42:38|25709.15
03:42:38|25709.15
03:42:39|25709.15
03:42:40|25709.15
03:42:41|25709.15
03:42:43|25706.24
03:42:43|25706.24
03:42:45|25710.52
03:42:46|25710.52
03:42:47|25710.52
03:42:48|25710.52
03:42:49|25710.52
03:42:50|25710.52
03:42:51|25710.52
03:42:52|25710.52
03:42:52|25710.52
03:42:54|25706.
03:42:54|25706.
03:42:55|25706.
03:42:57|25706.
03:42:58|25706.
03:42:58|25706.
03:43:00|25706.
03:43:02|25706.
03:43:02|25706.
03:43:03|25706.
03:43:04|25706.
03:43:05|25702.17
03:43:06|25702.17
03:43:07|25702.17
03:43:08|25701.68
03:43:09|25701.68
03:43:10|25701.68
03:43:11|25701.68
03:43:12|25701.68
03:43:13|25701.68
03:43:15|25700.87
03:43:15|25700.87
03:43:16|25700.87
03:43:18|25699.87
03:43:18|25699.87
03:43:19|25699.83
03:43:21|25699.83
03:43:22|25699.83
03:43:22|25699.83
03:43:24|25699.78
03:43:24|25699.75
03:43:26|25699.75
03:43:26|25699.75
03:43:28|25699.75
03:43:29|25699.75
03:43:30|25702.15
03:43:31|25702.15
03:43:32|25702.15
03:43:33|25702.15
03:43:34|25702.15
03:43:35|25702.15
03:43:36|25702.15
03:43:37|25702.15
03:43:38|25702.15
03:43:39|25702.15
03:43:40|25702.15
03:43:40|25702.15
03:43:42|25702.15
03:43:43|25702.15
03:43:44|25702.15
03:43:45|25702.15
03:43:46|25702.15
03:43:47|25702.15
03:43:48|25702.15
03:43:49|25702.15
03:43:50|25702.15
03:43:51|25702.15
03:43:52|25702.15
03:43:53|25702.15
03:43:54|25702.15
03:43:55|25702.15
03:43:56|25702.15
03:43:57|25702.15
03:43:58|25702.15
03:43:59|25702.15
03:44:00|25702.15
03:44:02|25702.15
03:44:03|25702.15
03:44:04|25702.15
03:44:05|25702.15
03:44:06|25702.15
03:44:07|25702.15
03:44:08|25699.14
03:44:09|25699.14
03:44:10|25699.13
03:44:11|25699.21
03:44:12|25699.21
03:44:13|25699.21
03:44:14|25699.21
03:44:15|25699.21
03:44:16|25699.21
03:44:17|25699.21
03:44:18|25699.21
03:44:19|25699.21
03:44:20|25699.27
03:44:21|25699.27
03:44:22|25699.27
03:44:23|25699.27
03:44:25|25699.27
03:44:25|25699.27
03:44:26|25699.27
03:44:27|25699.27
03:44:28|25699.27
03:44:29|25699.27
03:44:30|25699.27
03:44:31|25699.27
03:44:32|25699.27
03:44:33|25699.27
03:44:34|25699.27
03:44:35|25699.27
03:44:36|25699.27
03:44:37|25699.27
03:44:38|25699.27
03:44:39|25699.27
03:44:40|25699.27
03:44:41|25699.27
03:44:42|25699.27
03:44:43|25699.27
03:44:44|25701.64
03:44:45|25701.64
03:44:46|25701.64
03:44:47|25701.64
03:44:48|25701.64
03:44:49|25701.64
03:44:50|25701.64
03:44:51|25701.64
03:44:52|25701.64
03:44:53|25701.64
03:44:54|25701.64
03:44:55|25701.64
03:44:56|25701.64
03:44:57|25699.89
03:44:58|25699.89
03:44:59|25699.89
03:45:01|25699.89
03:45:02|25699.89
03:45:03|25699.89
03:45:05|25699.9
03:45:06|25699.9
03:45:07|25699.9
03:45:08|25699.9
03:45:09|25699.9
03:45:10|25699.9
03:45:10|25699.9
03:45:12|25699.9
03:45:12|25699.9
03:45:13|25699.9
03:45:15|25699.9
03:45:15|25699.9
03:45:17|25699.9
03:45:17|25699.9
03:45:18|25699.9
03:45:19|25699.9
03:45:20|25699.9
03:45:22|25699.9
03:45:23|25699.9
03:45:23|25699.9
03:45:25|25699.9
03:45:25|25699.9
03:45:26|25699.9
03:45:28|25699.9
03:45:28|25699.9
03:45:29|25704.
03:45:30|25704.
03:45:31|25704.
03:45:33|25704.
03:45:33|25704.
03:45:34|25704.
03:45:35|25704.
03:45:36|25704.
03:45:38|25704.
03:45:38|25704.
03:45:40|25704.
03:45:40|25704.
03:45:41|25704.
03:45:42|25704.
03:45:44|25704.
03:45:44|25704.
03:45:46|25704.
03:45:46|25704.
03:45:47|25704.
03:45:48|25704.
03:45:49|25704.
03:45:50|25704.
03:45:52|25704.
03:45:52|25704.
03:45:54|25704.
03:45:54|25704.
03:45:56|25704.
03:45:56|25704.
03:45:58|25704.
03:45:58|25704.
03:45:59|25704.
03:46:00|25704.
03:46:01|25704.
03:46:03|25704.54
03:46:04|25704.54
03:46:05|25704.53
03:46:06|25704.53
03:46:07|25704.53
03:46:08|25704.53
03:46:09|25704.53
03:46:10|25704.53
03:46:11|25704.53
03:46:12|25704.53
03:46:14|25705.33
03:46:14|25705.33
03:46:15|25705.33
03:46:16|25700.89
03:46:17|25700.89
03:46:18|25700.89
03:46:19|25700.89
03:46:20|25700.89
03:46:21|25700.89
03:46:22|25700.89
03:46:23|25700.89
03:46:24|25700.89
03:46:25|25700.89
03:46:26|25700.89
03:46:27|25700.89
03:46:28|25700.89
03:46:29|25700.89
03:46:30|25700.89
03:46:31|25700.89
03:46:32|25700.89
03:46:33|25700.89
03:46:34|25700.89
03:46:35|25700.89
03:46:36|25700.89
03:46:37|25700.89
03:46:38|25700.89
03:46:39|25700.89
03:46:40|25700.89
03:46:42|25700.89
03:46:42|25700.89
03:46:44|25700.89
03:46:44|25700.89
03:46:45|25700.89
03:46:47|25700.89
03:46:47|25700.89
03:46:48|25700.89
03:46:49|25700.89
03:46:51|25700.89
03:46:51|25700.89
03:46:52|25700.89
03:46:53|25700.89
03:46:54|25700.89
03:46:56|25700.89
03:46:57|25700.89
03:46:57|25700.89
03:46:59|25700.89
03:46:59|25700.89
03:47:00|25700.89
03:47:02|25700.89
03:47:03|25700.89
03:47:04|25700.89
03:47:05|25700.89
03:47:06|25700.89
03:47:07|25700.27
03:47:08|25699.1
03:47:09|25699.1
03:47:10|25699.1
03:47:11|25699.1
03:47:12|25697.49
03:47:13|25697.49
03:47:14|25697.49
03:47:15|25697.49
03:47:16|25697.49
03:47:18|25703.75
03:47:18|25703.75
03:47:19|25698.76
03:47:20|25698.7
03:47:21|25698.7
03:47:22|25698.7
03:47:23|25698.7
03:47:24|25698.7
03:47:25|25698.09
03:47:26|25698.09
03:47:27|25698.09
03:47:28|25698.09
03:47:29|25698.09
03:47:30|25698.09
03:47:31|25698.09
03:47:32|25698.09
03:47:33|25698.09
03:47:34|25698.09
03:47:35|25698.75
03:47:36|25698.75
03:47:37|25698.75
03:47:39|25698.75
03:47:39|25698.75
03:47:40|25698.75
03:47:41|25698.75
03:47:42|25698.75
03:47:43|25698.75
03:47:44|25698.75
03:47:45|25698.75
03:47:46|25698.75
03:47:47|25698.75
03:47:48|25698.75
03:47:50|25703.06
03:47:50|25703.06
03:47:51|25703.06
03:47:52|25703.06
03:47:53|25703.06
03:47:54|25703.06
03:47:55|25703.06
03:47:56|25698.35
03:47:58|25698.35
03:47:59|25698.35
03:47:59|25698.35
03:48:00|25698.41
03:48:01|25698.41
03:48:03|25698.41
03:48:04|25698.42
03:48:06|25698.4
03:48:06|25698.4
03:48:07|25698.4
03:48:08|25698.4
03:48:09|25698.4
03:48:11|25698.4
03:48:12|25698.39
03:48:12|25703.17
03:48:14|25703.17
03:48:15|25703.17
03:48:16|25698.75
03:48:17|25703.11
03:48:18|25703.11
03:48:18|25703.11
03:48:20|25703.11
03:48:21|25704.1
03:48:22|25704.1
03:48:23|25704.1
03:48:24|25704.1
03:48:25|25704.1
03:48:26|25704.05
03:48:27|25699.88
03:48:28|25699.88
03:48:29|25699.88
03:48:30|25699.88
03:48:31|25707.54
03:48:32|25707.54
03:48:33|25707.54
03:48:34|25707.54
03:48:35|25707.54
03:48:36|25706.29
03:48:37|25706.29
03:48:38|25706.7
03:48:39|25706.7
03:48:40|25706.7
03:48:41|25706.75
03:48:42|25706.85
03:48:43|25706.38
03:48:44|25706.22
03:48:45|25706.44
03:48:46|25706.46
03:48:47|25706.75
03:48:48|25706.78
03:48:49|25706.43
03:48:50|25706.41
03:48:51|25706.41
03:48:52|25706.42
03:48:53|25706.41
03:48:54|25706.41
03:48:55|25706.42
03:48:56|25706.42
03:48:57|25706.42
03:48:58|25706.42
03:48:59|25706.45
03:49:00|25706.45
03:49:01|25706.45
03:49:02|25706.45
03:49:03|25706.45
03:49:04|25706.24
03:49:06|25706.24
03:49:07|25706.24
03:49:08|25706.24
03:49:09|25706.24
03:49:10|25706.24
03:49:11|25706.24
03:49:12|25712.48
03:49:13|25715.39
03:49:14|25715.39
03:49:16|25715.39
03:49:16|25715.39
03:49:17|25715.39
03:49:18|25715.39
03:49:19|25715.39
03:49:20|25715.39
03:49:21|25715.39
03:49:22|25715.39
03:49:23|25715.39
03:49:24|25715.39
03:49:25|25715.39
03:49:26|25715.39
03:49:27|25715.39
03:49:28|25715.39
03:49:29|25715.39
03:49:30|25715.39
03:49:31|25715.39
03:49:32|25715.39
03:49:33|25715.39
03:49:34|25715.39
03:49:35|25715.39
03:49:36|25715.39
03:49:37|25715.39
03:49:38|25715.39
03:49:39|25715.39
03:49:40|25715.39
03:49:41|25715.39
03:49:42|25715.39
03:49:43|25715.39
03:49:44|25708.02
03:49:45|25708.02
03:49:46|25707.43
03:49:47|25707.8
03:49:48|25707.41
03:49:49|25707.41
03:49:50|25707.41
03:49:51|25707.41
03:49:52|25707.41
03:49:53|25707.41
03:49:54|25707.41
03:49:55|25713.43
03:49:56|25706.14
03:49:57|25706.14
03:49:58|25706.68
03:49:59|25706.68
03:50:00|25706.68
03:50:01|25706.68
03:50:02|25706.68
03:50:03|25706.68
03:50:04|25706.68
03:50:06|25706.68
03:50:07|25706.68
03:50:09|25706.68
03:50:10|25706.68
03:50:11|25706.68
03:50:12|25706.68
03:50:13|25706.68
03:50:14|25706.68
03:50:14|25711.28
03:50:16|25711.28
03:50:17|25711.28
03:50:18|25711.28
03:50:20|25711.28
03:50:20|25711.28
03:50:21|25711.28
03:50:23|25711.28
03:50:24|25711.28
03:50:24|25711.28
03:50:25|25711.28
03:50:27|25711.28
03:50:27|25711.28
03:50:29|25711.28
03:50:30|25711.28
03:50:31|25711.28
03:50:31|25711.28
03:50:33|25705.78
03:50:34|25705.78
03:50:35|25705.78
03:50:36|25705.78
03:50:37|25705.78
03:50:38|25705.78
03:50:39|25705.78
03:50:40|25705.78
03:50:41|25705.78
03:50:42|25705.78
03:50:43|25706.16
03:50:44|25706.16
03:50:45|25706.16
03:50:46|25699.49
03:50:46|25699.49
03:50:48|25699.49
03:50:49|25699.49
03:50:50|25699.49
03:50:51|25699.49
03:50:52|25699.49
03:50:53|25699.49
03:50:54|25699.49
03:50:55|25699.49
03:50:56|25699.49
03:50:57|25699.49
03:50:58|25696.51
03:50:59|25696.51
03:51:00|25696.51
03:51:01|25696.51
03:51:02|25696.51
03:51:03|25696.51
03:51:04|25693.07
03:51:05|25693.07
03:51:06|25693.07
03:51:08|25693.07
03:51:09|25693.07
03:51:10|25693.07
03:51:11|25693.07
03:51:12|25693.07
03:51:13|25693.07
03:51:14|25693.07
03:51:16|25693.07
03:51:16|25693.07
03:51:17|25693.07
03:51:18|25693.07
03:51:19|25693.07
03:51:21|25693.07
03:51:21|25693.07
03:51:22|25693.07
03:51:23|25693.07
03:51:24|25693.07
03:51:25|25693.07
03:51:26|25693.07
03:51:27|25693.07
03:51:28|25693.07
03:51:29|25693.07
03:51:30|25693.07
03:51:31|25693.07
03:51:32|25693.07
03:51:33|25693.07
03:51:34|25693.07
03:51:35|25693.07
03:51:37|25693.07
03:51:37|25693.07
03:51:38|25693.07
03:51:39|25693.07
03:51:40|25693.07
03:51:42|25693.2
03:51:42|25693.2
03:51:43|25693.2
03:51:44|25693.71
03:51:45|25693.71
03:51:46|25693.71
03:51:47|25693.71
03:51:48|25693.71
03:51:49|25693.71
03:51:50|25693.71
03:51:51|25693.71
03:51:52|25693.71
03:51:53|25693.71
03:51:54|25693.71
03:51:55|25693.71
03:51:56|25693.71
03:51:57|25693.71
03:51:58|25693.71
03:51:59|25693.71
03:52:00|25693.71
03:52:01|25693.71
03:52:02|25693.15
03:52:03|25693.15
03:52:04|25693.15
03:52:05|25693.15
03:52:06|25693.15
03:52:08|25693.15
03:52:09|25697.69
03:52:10|25697.69
03:52:11|25697.69
03:52:12|25699.03
03:52:13|25699.03
03:52:14|25699.03
03:52:16|25699.03
03:52:16|25699.03
03:52:17|25699.03
03:52:18|25699.03
03:52:19|25699.03
03:52:20|25699.03
03:52:22|25699.03
03:52:22|25699.03
03:52:23|25699.03
03:52:24|25699.03
03:52:25|25699.03
03:52:26|25699.03
03:52:27|25699.03
03:52:28|25699.03
03:52:29|25699.03
03:52:30|25699.03
03:52:31|25699.03
03:52:32|25699.03
03:52:33|25699.03
03:52:34|25699.03
03:52:35|25699.03
03:52:36|25693.75
03:52:38|25693.6
03:52:39|25693.6
03:52:39|25693.6
03:52:41|25693.6
03:52:41|25693.6
03:52:42|25688.83
03:52:44|25688.83
03:52:44|25688.83
03:52:45|25688.83
03:52:47|25688.83
03:52:48|25688.83
03:52:48|25688.83
03:52:50|25688.83
03:52:51|25688.83
03:52:52|25688.83
03:52:52|25688.83
03:52:53|25688.83
03:52:55|25688.83
03:52:55|25688.83
03:52:57|25688.83
03:52:57|25688.83
03:52:59|25688.83
03:52:59|25688.83
03:53:01|25688.83
03:53:01|25688.83
03:53:03|25688.83
03:53:04|25688.83
03:53:04|25689.72
03:53:06|25689.72
03:53:07|25689.72
03:53:07|25694.68
03:53:09|25694.68
03:53:10|25694.68
03:53:11|25693.61
03:53:13|25693.61
03:53:14|25693.61
03:53:15|25693.61
03:53:16|25692.84
03:53:17|25692.76
03:53:18|25692.76
03:53:19|25692.76
03:53:20|25692.76
03:53:20|25692.76
03:53:21|25692.76
03:53:23|25692.76
03:53:24|25692.76
03:53:24|25692.76
03:53:25|25692.76
03:53:27|25692.76
03:53:28|25692.76
03:53:29|25692.76
03:53:30|25692.76
03:53:31|25692.76
03:53:32|25692.76
03:53:32|25692.76
03:53:34|25692.76
03:53:35|25692.76
03:53:36|25692.76
03:53:37|25692.76
03:53:38|25692.76
03:53:39|25693.34
03:53:40|25693.34
03:53:41|25695.12
03:53:42|25695.11
03:53:43|25695.11
03:53:44|25695.11
03:53:45|25695.11
03:53:46|25695.11
03:53:47|25695.11
03:53:48|25695.11
03:53:49|25695.11
03:53:50|25695.11
03:53:51|25695.11
03:53:52|25695.11
03:53:53|25695.11
03:53:54|25695.11
03:53:55|25695.11
03:53:56|25695.11
03:53:57|25695.11
03:53:58|25695.11
03:53:59|25695.11
03:54:01|25695.11
03:54:01|25695.11
03:54:02|25695.11
03:54:03|25695.11
03:54:05|25695.11
03:54:05|25695.11
03:54:06|25695.11
03:54:07|25695.11
03:54:08|25695.11
03:54:10|25695.11
03:54:11|25690.16
03:54:12|25690.16
03:54:13|25690.16
03:54:14|25690.16
03:54:16|25690.16
03:54:16|25690.16
03:54:17|25690.16
03:54:19|25695.42
03:54:20|25690.13
03:54:21|25690.13
03:54:22|25689.
03:54:22|25690.04
03:54:23|25688.6
03:54:25|25688.63
03:54:26|25688.63
03:54:26|25690.05
03:54:28|25690.05
03:54:29|25690.05
03:54:30|25690.05
03:54:31|25694.59
03:54:31|25694.59
03:54:33|25694.57
03:54:34|25694.53
03:54:35|25694.53
03:54:35|25694.53
03:54:37|25694.53
03:54:38|25694.53
03:54:38|25694.53
03:54:40|25694.53
03:54:41|25694.53
03:54:41|25694.53
03:54:43|25694.53
03:54:44|25694.53
03:54:45|25694.53
03:54:46|25694.53
03:54:47|25694.53
03:54:48|25694.53
03:54:49|25694.53
03:54:49|25694.53
03:54:51|25694.53
03:54:52|25694.52
03:54:53|25694.62
03:54:54|25694.62
03:54:55|25694.62
03:54:56|25694.62
03:54:57|25694.6
03:54:58|25694.6
03:54:59|25694.6
03:55:00|25694.6
03:55:01|25694.6
03:55:02|25694.62
03:55:03|25694.62
03:55:04|25694.62
03:55:05|25694.62
03:55:06|25694.62
03:55:07|25694.62
03:55:08|25694.62
03:55:09|25694.62
03:55:11|25694.62
03:55:12|25694.62
03:55:14|25694.62
03:55:15|25694.15
03:55:16|25694.15
03:55:16|25694.15
03:55:18|25694.15
03:55:19|25694.15
03:55:20|25694.15
03:55:21|25694.15
03:55:22|25694.15
03:55:23|25694.15
03:55:24|25694.15
03:55:25|25694.15
03:55:26|25694.15
03:55:27|25694.15
03:55:28|25694.15
03:55:29|25694.15
03:55:30|25694.15
03:55:31|25694.15
03:55:32|25694.15
03:55:33|25694.15
03:55:34|25694.15
03:55:36|25693.1
03:55:36|25693.1
03:55:37|25693.1
03:55:38|25693.03
03:55:39|25693.03
03:55:40|25693.03
03:55:41|25692.82
03:55:42|25692.82
03:55:44|25692.82
03:55:44|25692.82
03:55:45|25692.82
03:55:46|25692.82
03:55:47|25692.82
03:55:49|25692.82
03:55:50|25692.82
03:55:51|25692.82
03:55:51|25692.82
03:55:52|25692.82
03:55:53|25692.82
03:55:55|25692.82
03:55:55|25692.82
03:55:57|25692.82
03:55:58|25692.82
03:55:58|25692.82
03:55:59|25692.82
03:56:00|25689.72
03:56:01|25689.72
03:56:02|25689.72
03:56:03|25689.72
03:56:04|25689.72
03:56:06|25694.13
03:56:06|25694.13
03:56:07|25694.13
03:56:08|25694.13
03:56:10|25694.13
03:56:10|25694.13
03:56:12|25694.05
03:56:13|25694.05
03:56:14|25694.05
03:56:15|25694.05
03:56:16|25694.02
03:56:18|25694.02
03:56:19|25696.2
03:56:19|25696.2
03:56:20|25696.2
03:56:22|25696.2
03:56:23|25696.2
03:56:24|25696.2
03:56:25|25696.2
03:56:25|25696.2
03:56:27|25696.2
03:56:28|25696.2
03:56:28|25696.2
03:56:29|25696.2
03:56:31|25696.2
03:56:32|25696.2
03:56:33|25696.2
03:56:34|25696.19
03:56:35|25698.48
03:56:36|25698.48
03:56:37|25698.6
03:56:38|25698.6
03:56:39|25698.6
03:56:40|25698.6
03:56:41|25698.6
03:56:42|25698.6
03:56:43|25698.6
03:56:44|25698.6
03:56:45|25698.6
03:56:46|25698.6
03:56:47|25698.6
03:56:47|25698.6
03:56:49|25698.6
03:56:50|25702.34
03:56:51|25702.34
03:56:52|25702.34
03:56:53|25702.34
03:56:54|25702.34
03:56:55|25702.34
03:56:56|25702.34
03:56:57|25702.34
03:56:58|25702.34
03:57:00|25702.34
03:57:00|25708.7
03:57:01|25708.7
03:57:02|25708.7
03:57:03|25708.7
03:57:04|25707.17
03:57:05|25703.75
03:57:06|25703.73
03:57:07|25703.74
03:57:08|25703.74
03:57:09|25703.74
03:57:10|25703.74
03:57:11|25703.74
03:57:13|25710.8
03:57:14|25710.8
03:57:16|25710.8
03:57:17|25703.86
03:57:18|25703.86
03:57:18|25703.46
03:57:20|25702.21
03:57:21|25697.59
03:57:22|25697.58
03:57:23|25697.58
03:57:24|25697.58
03:57:25|25697.58
03:57:26|25697.58
03:57:27|25696.7
03:57:28|25696.7
03:57:29|25696.7
03:57:30|25696.7
03:57:31|25696.7
03:57:32|25696.7
03:57:33|25696.7
03:57:34|25696.7
03:57:35|25696.7
03:57:35|25696.7
03:57:37|25696.7
03:57:38|25696.7
03:57:39|25696.7
03:57:40|25696.7
03:57:41|25696.7
03:57:42|25696.7
03:57:43|25702.57
03:57:43|25702.48
03:57:45|25702.48
03:57:46|25703.56
03:57:47|25703.56
03:57:48|25703.58
03:57:49|25703.58
03:57:50|25703.58
03:57:51|25703.58
03:57:52|25703.5
03:57:53|25703.5
03:57:54|25703.5
03:57:55|25703.5
03:57:56|25703.5
03:57:57|25703.5
03:57:58|25703.5
03:57:59|25703.5
03:58:00|25703.5
03:58:01|25703.5
03:58:02|25703.5
03:58:03|25703.5
03:58:04|25703.5
03:58:05|25703.5
03:58:06|25703.5
03:58:07|25703.5
03:58:08|25710.67
03:58:09|25710.67
03:58:10|25710.57
03:58:11|25710.57
03:58:12|25710.57
03:58:13|25710.4
03:58:14|25710.33
03:58:15|25710.33
03:58:16|25710.76
03:58:17|25710.76
03:58:18|25710.76
03:58:19|25710.76
03:58:20|25710.76
03:58:21|25710.35
03:58:22|25710.35
03:58:23|25710.8
03:58:24|25706.57
03:58:25|25706.56
03:58:27|25706.56
03:58:27|25706.55
03:58:29|25706.65
03:58:29|25706.65
03:58:31|25706.67
03:58:32|25706.69
03:58:32|25706.69
03:58:33|25706.69
03:58:35|25706.69
03:58:36|25706.69
03:58:37|25706.69
03:58:38|25706.69
03:58:39|25706.69
03:58:40|25706.69
03:58:41|25707.9
03:58:42|25707.9
03:58:42|25707.9
03:58:44|25707.9
03:58:45|25707.9
03:58:45|25708.34
03:58:47|25704.15
03:58:47|25707.98
03:58:49|25707.98
03:58:50|25707.98
03:58:51|25707.98
03:58:52|25708.12
03:58:52|25708.09
03:58:54|25708.09
03:58:55|25708.09
03:58:55|25708.09
03:58:57|25708.09
03:58:58|25708.09
03:58:59|25708.09
03:59:00|25708.09
03:59:01|25708.09
03:59:01|25705.89
03:59:03|25710.91
03:59:04|25710.91
03:59:04|25710.91
03:59:05|25710.91
03:59:07|25710.91
03:59:08|25710.91
03:59:09|25710.91
03:59:10|25706.13
03:59:10|25706.13
03:59:11|25705.63
03:59:13|25704.35
03:59:14|25704.12
03:59:15|25695.26
03:59:16|25693.51
03:59:17|25691.43
03:59:18|25691.43
03:59:19|25691.43
03:59:20|25677.36
03:59:20|25677.37
03:59:22|25677.37
03:59:23|25677.37
03:59:24|25677.37
03:59:25|25677.37
03:59:26|25677.37
03:59:27|25677.37
03:59:28|25677.37
03:59:29|25677.37
03:59:30|25677.37
03:59:31|25677.37
03:59:32|25677.37
03:59:33|25677.37
03:59:34|25677.37
03:59:35|25677.37
03:59:36|25677.37
03:59:37|25677.37
03:59:38|25677.37
03:59:39|25674.86
03:59:40|25674.88
03:59:41|25674.88
03:59:42|25674.88
03:59:43|25674.88
03:59:44|25674.88
03:59:45|25674.72
03:59:46|25674.72
03:59:47|25674.72
03:59:48|25674.72
03:59:49|25674.72
03:59:50|25674.72
03:59:51|25674.72
03:59:52|25674.72
03:59:53|25674.72
03:59:54|25677.35
03:59:55|25677.35
03:59:56|25677.35
03:59:57|25677.35
03:59:58|25677.35
03:59:59|25676.39
04:00:00|25676.39
04:00:01|25676.26
04:00:02|25676.26
04:00:03|25676.04
04:00:04|25676.04
04:00:05|25675.8
04:00:06|25675.77
04:00:07|25675.77
04:00:08|25675.77
04:00:09|25678.67
04:00:10|25678.67
04:00:11|25678.67
04:00:12|25678.56
04:00:13|25678.56
04:00:14|25678.48
04:00:16|25678.48
04:00:17|25678.48
04:00:18|25674.7
04:00:19|25674.7
04:00:20|25674.71
04:00:22|25689.55
04:00:22|25688.2
04:00:23|25688.2
04:00:24|25688.2
04:00:25|25688.2
04:00:27|25688.15
04:00:27|25688.15
04:00:28|25688.15
04:00:29|25688.15
04:00:31|25688.15
04:00:32|25688.15
04:00:33|25689.41
04:00:33|25689.41
04:00:34|25689.4
04:00:35|25689.4
04:00:36|25689.4
04:00:37|25689.4
04:00:39|25689.44
04:00:40|25689.44
04:00:40|25689.44
04:00:41|25689.44
04:00:42|25689.44
04:00:43|25689.44
04:00:44|25689.41
04:00:46|25689.4
04:00:47|25689.4
04:00:48|25689.4
04:00:49|25689.4
04:00:49|25690.56
04:00:51|25690.56
04:00:52|25690.56
04:00:52|25690.56
04:00:54|25690.56
04:00:55|25690.56
04:00:56|25690.56
04:00:57|25690.56
04:00:58|25690.56
04:00:59|25690.56
04:01:00|25690.56
04:01:01|25690.56
04:01:02|25690.56
04:01:03|25690.45
04:01:04|25690.45
04:01:05|25687.49
04:01:06|25679.65
04:01:07|25679.6
04:01:08|25679.56
04:01:09|25679.59
04:01:10|25679.59
04:01:11|25679.59
04:01:12|25679.59
04:01:13|25679.81
04:01:14|25680.13
04:01:15|25680.13
04:01:16|25681.02
04:01:18|25680.89
04:01:19|25681.28
04:01:20|25681.28
04:01:21|25681.28
04:01:22|25681.28
04:01:23|25681.28
04:01:24|25681.28
04:01:25|25681.28
04:01:26|25681.28
04:01:28|25681.28
04:01:29|25681.28
04:01:30|25681.28
04:01:31|25681.28
04:01:32|25681.28
04:01:33|25681.28
04:01:34|25681.28
04:01:35|25681.28
04:01:35|25681.28
04:01:37|25679.09
04:01:38|25678.94
04:01:39|25678.94
04:01:40|25678.94
04:01:41|25678.94
04:01:42|25678.94
04:01:43|25678.94
04:01:44|25678.94
04:01:45|25678.94
04:01:46|25678.94
04:01:46|25678.94
04:01:47|25684.15
04:01:49|25684.15
04:01:50|25684.15
04:01:51|25684.15
04:01:52|25684.15
04:01:53|25684.15
04:01:54|25684.15
04:01:55|25679.15
04:01:56|25679.15
04:01:57|25678.93
04:01:58|25678.93
04:01:59|25678.93
04:02:00|25678.93
04:02:01|25678.93
04:02:02|25678.93
04:02:03|25678.93
04:02:04|25678.93
04:02:05|25678.93
04:02:06|25678.93
04:02:07|25678.93
04:02:08|25678.93
04:02:09|25681.28
04:02:10|25682.95
04:02:11|25682.95
04:02:12|25682.95
04:02:13|25682.95
04:02:14|25683.03
04:02:15|25683.79
04:02:16|25683.78
04:02:17|25683.78
04:02:18|25683.78
04:02:19|25683.78
04:02:21|25683.78
04:02:21|25683.78
04:02:23|25683.78
04:02:24|25683.78
04:02:25|25683.79
04:02:26|25683.79
04:02:27|25683.79
04:02:27|25683.8
04:02:29|25683.8
04:02:29|25683.8
04:02:30|25681.29
04:02:32|25681.28
04:02:33|25681.28
04:02:34|25681.28
04:02:35|25681.28
04:02:36|25681.28
04:02:37|25681.28
04:02:37|25681.28
04:02:39|25681.28
04:02:40|25681.28
04:02:41|25678.45
04:02:42|25678.45
04:02:43|25678.46
04:02:44|25678.46
04:02:45|25678.46
04:02:46|25683.08
04:02:47|25683.11
04:02:48|25683.12
04:02:49|25683.78
04:02:50|25683.78
04:02:51|25683.78
04:02:52|25683.78
04:02:53|25683.78
04:02:54|25683.78
04:02:55|25683.78
04:02:56|25683.78
04:02:57|25683.78
04:02:58|25683.78
04:02:59|25683.78
04:03:00|25683.78
04:03:01|25683.78
04:03:02|25683.78
04:03:03|25683.78
04:03:04|25670.5
04:03:05|25670.5
04:03:06|25670.5
04:03:07|25670.5
04:03:08|25670.5
04:03:10|25670.5
04:03:10|25670.5
04:03:12|25670.5
04:03:12|25670.5
04:03:13|25670.5
04:03:14|25670.5
04:03:15|25670.5
04:03:16|25670.5
04:03:17|25670.5
04:03:18|25670.5
04:03:20|25670.5
04:03:21|25669.81
04:03:22|25669.81
04:03:23|25669.81
04:03:24|25668.69
04:03:25|25668.69
04:03:26|25668.7
04:03:27|25668.7
04:03:28|25668.7
04:03:29|25668.7
04:03:30|25668.7
04:03:30|25668.7
04:03:32|25668.7
04:03:33|25668.7
04:03:34|25668.7
04:03:35|25668.7
04:03:36|25668.7
04:03:37|25668.7
04:03:38|25668.7
04:03:39|25668.7
04:03:40|25668.59
04:03:41|25668.59
04:03:42|25668.59
04:03:43|25668.59
04:03:44|25668.59
04:03:45|25668.59
04:03:46|25668.59
04:03:47|25668.59
04:03:48|25668.59
04:03:49|25668.59
04:03:50|25668.59
04:03:51|25668.59
04:03:52|25668.59
04:03:53|25668.59
04:03:54|25668.59
04:03:55|25668.59
04:03:56|25668.59
04:03:57|25668.59
04:03:58|25668.59
04:03:59|25668.59
04:04:00|25668.59
04:04:02|25668.59
04:04:02|25668.59
04:04:03|25668.59
04:04:04|25668.59
04:04:05|25668.59
04:04:06|25668.59
04:04:07|25668.59
04:04:08|25668.59
04:04:09|25668.59
04:04:10|25668.59
04:04:11|25668.59
04:04:13|25668.59
04:04:13|25668.59
04:04:14|25671.8
04:04:15|25671.94
04:04:16|25671.93
04:04:17|25675.21
04:04:19|25675.21
04:04:20|25675.21
04:04:21|25675.21
04:04:22|25675.21
04:04:24|25675.21
04:04:25|25675.21
04:04:26|25675.21
04:04:26|25675.21
04:04:28|25671.02
04:04:29|25671.02
04:04:30|25671.02
04:04:31|25671.02
04:04:32|25671.02
04:04:33|25671.02
04:04:34|25671.02
04:04:35|25671.02
04:04:36|25671.02
04:04:37|25671.02
04:04:38|25671.02
04:04:39|25670.79
04:04:40|25670.79
04:04:41|25678.22
04:04:42|25678.22
04:04:43|25678.17
04:04:44|25678.17
04:04:45|25678.2
04:04:46|25678.2
04:04:47|25678.2
04:04:48|25678.2
04:04:49|25678.2
04:04:50|25678.2
04:04:51|25681.35
04:04:52|25681.35
04:04:53|25683.79
04:04:54|25683.79
04:04:55|25683.79
04:04:56|25683.79
04:04:57|25683.79
04:04:58|25683.79
04:04:59|25683.79
04:05:00|25683.54
04:05:01|25683.53
04:05:02|25676.54
04:05:03|25676.54
04:05:04|25683.83
04:05:05|25683.84
04:05:06|25683.84
04:05:07|25683.84
04:05:08|25683.84
04:05:09|25683.84
04:05:10|25677.87
04:05:11|25683.84
04:05:12|25683.84
04:05:13|25683.84
04:05:14|25683.84
04:05:15|25683.84
04:05:16|25683.84
04:05:17|25683.84
04:05:18|25683.84
04:05:19|25683.84
04:05:20|25683.84
04:05:22|25683.84
04:05:23|25683.84
04:05:24|25683.84
04:05:25|25683.84
04:05:26|25683.84
04:05:27|25683.84
04:05:28|25683.84
04:05:29|25683.84
04:05:30|25683.84
04:05:31|25683.84
04:05:32|25683.84
04:05:33|25683.84
04:05:34|25683.84
04:05:35|25683.84
04:05:36|25683.81
04:05:37|25683.81
04:05:38|25683.81
04:05:39|25683.81
04:05:40|25683.84
04:05:41|25683.84
04:05:42|25684.91
04:05:43|25684.91
04:05:44|25684.91
04:05:45|25684.91
04:05:46|25684.9
04:05:47|25684.9
04:05:48|25684.9
04:05:49|25684.9
04:05:50|25684.9
04:05:51|25684.9
04:05:52|25684.9
04:05:53|25684.9
04:05:54|25684.88
04:05:55|25684.88
04:05:56|25684.88
04:05:57|25684.88
04:05:58|25684.88
04:05:59|25684.88
04:06:00|25684.88
04:06:01|25684.88
04:06:02|25684.88
04:06:03|25684.88
04:06:04|25684.88
04:06:05|25684.88
04:06:06|25684.88
04:06:07|25684.88
04:06:08|25684.88
04:06:09|25680.71
04:06:10|25680.71
04:06:11|25681.76
04:06:12|25681.76
04:06:13|25681.76
04:06:14|25681.76
04:06:15|25681.76
04:06:16|25681.76
04:06:17|25681.76
04:06:18|25681.76
04:06:19|25687.55
04:06:20|25687.55
04:06:21|25687.55
04:06:23|25687.55
04:06:23|25687.55
04:06:24|25687.55
04:06:25|25687.55
04:06:26|25687.55
04:06:27|25687.55
04:06:28|25687.55
04:06:29|25687.55
04:06:31|25687.55
04:06:31|25687.55
04:06:32|25687.55
04:06:33|25687.55
04:06:34|25687.55
04:06:36|25687.55
04:06:37|25683.38
04:06:38|25683.38
04:06:39|25683.38
04:06:40|25683.38
04:06:41|25683.38
04:06:42|25683.38
04:06:43|25683.38
04:06:44|25687.6
04:06:45|25687.6
04:06:46|25687.6
04:06:47|25687.6
04:06:48|25687.6
04:06:49|25687.6
04:06:50|25691.76
04:06:51|25691.76
04:06:52|25691.76
04:06:53|25691.76
04:06:54|25691.76
04:06:55|25691.76
04:06:56|25691.76
04:06:57|25691.76
04:06:58|25691.76
04:06:59|25691.76
04:07:00|25691.76
04:07:01|25691.76
04:07:02|25691.76
04:07:03|25691.76
04:07:05|25691.76
04:07:05|25691.76
04:07:06|25691.76
04:07:07|25691.76
04:07:08|25691.76
04:07:09|25691.76
04:07:10|25691.76
04:07:11|25691.76
04:07:12|25691.76
04:07:13|25691.76
04:07:14|25691.49
04:07:15|25691.49
04:07:16|25691.49
04:07:17|25691.49
04:07:18|25691.49
04:07:19|25691.49
04:07:20|25691.49
04:07:21|25691.49
04:07:23|25691.49
04:07:24|25691.49
04:07:25|25696.67
04:07:26|25696.59
04:07:27|25696.56
04:07:27|25696.52
04:07:29|25696.52
04:07:30|25696.48
04:07:31|25696.48
04:07:32|25691.51
04:07:33|25691.51
04:07:34|25691.51
04:07:35|25691.51
04:07:37|25696.57
04:07:37|25696.57
04:07:38|25691.6
04:07:39|25691.6
04:07:40|25691.6
04:07:42|25691.63
04:07:42|25691.63
04:07:43|25696.56
04:07:44|25696.56
04:07:45|25691.74
04:07:46|25691.74
04:07:47|25691.74
04:07:48|25691.74
04:07:49|25691.74
04:07:50|25691.74
04:07:51|25691.74
04:07:53|25691.98
04:07:54|25691.98
04:07:55|25691.95
04:07:56|25692.
04:07:57|25692.
04:07:58|25692.
04:07:59|25691.95
04:08:00|25691.49
04:08:01|25689.59
04:08:02|25681.28
04:08:03|25681.28
04:08:04|25679.11
04:08:05|25679.11
04:08:06|25679.11
04:08:07|25679.11
04:08:08|25679.11
04:08:09|25679.11
04:08:10|25679.11
04:08:11|25679.11
04:08:12|25679.11
04:08:13|25679.11
04:08:14|25672.17
04:08:15|25672.17
04:08:16|25672.2
04:08:17|25672.2
04:08:18|25678.5
04:08:19|25678.5
04:08:20|25678.5
04:08:21|25678.5
04:08:23|25678.5
04:08:24|25678.5
04:08:25|25678.5
04:08:26|25672.84
04:08:27|25672.8
04:08:29|25672.8
04:08:29|25677.2
04:08:31|25677.2
04:08:31|25671.84
04:08:32|25677.1
04:08:33|25677.1
04:08:34|25677.1
04:08:35|25672.28
04:08:36|25672.28
04:08:37|25671.63
04:08:38|25671.63
04:08:39|25671.63
04:08:40|25671.63
04:08:41|25671.63
04:08:42|25677.1
04:08:43|25677.1
04:08:44|25677.11
04:08:46|25677.61
04:08:47|25677.61
04:08:48|25677.61
04:08:49|25677.61
04:08:50|25677.61
04:08:50|25677.61
04:08:51|25677.61
04:08:53|25677.61
04:08:53|25677.61
04:08:54|25677.61
04:08:56|25677.61
04:08:56|25677.61
04:08:57|25677.61
04:08:58|25677.61
04:08:59|25677.61
04:09:01|25673.79
04:09:01|25673.79
04:09:03|25673.79
04:09:04|25673.79
04:09:04|25673.79
04:09:05|25673.79
04:09:07|25673.79
04:09:07|25677.61
04:09:08|25677.61
04:09:09|25677.61
04:09:10|25677.61
04:09:12|25677.61
04:09:12|25677.61
04:09:13|25677.61
04:09:14|25677.61
04:09:15|25677.61
04:09:16|25677.61
04:09:18|25677.61
04:09:18|25677.24
04:09:19|25677.24
04:09:20|25677.24
04:09:21|25677.24
04:09:22|25677.24
04:09:23|25677.24
04:09:25|25677.24
04:09:26|25677.24
04:09:27|25677.24
04:09:29|25677.24
04:09:29|25677.24
04:09:31|25677.24
04:09:31|25677.24
04:09:33|25677.24
04:09:33|25677.24
04:09:35|25677.24
04:09:35|25677.24
04:09:37|25677.24
04:09:37|25677.24
04:09:38|25677.24
04:09:39|25677.24
04:09:41|25677.24
04:09:41|25677.24
04:09:43|25677.24
04:09:43|25677.24
04:09:45|25677.24
04:09:45|25692.65
04:09:47|25692.65
04:09:47|25692.65
04:09:49|25692.65
04:09:50|25692.65
04:09:50|25692.65
04:09:51|25692.65
04:09:52|25692.65
04:09:54|25692.65
04:09:55|25692.65
04:09:56|25692.65
04:09:57|25692.65
04:09:58|25692.65
04:09:59|25692.65
04:10:00|25692.65
04:10:01|25692.65
04:10:02|25692.65
04:10:03|25692.65
04:10:04|25692.65
04:10:05|25692.65
04:10:06|25692.65
04:10:07|25692.65
04:10:08|25692.65
04:10:09|25692.65
04:10:10|25692.65
04:10:11|25694.7
04:10:12|25694.7
04:10:13|25694.72
04:10:14|25694.73
04:10:15|25694.73
04:10:16|25694.73
04:10:17|25694.73
04:10:18|25694.73
04:10:19|25694.73
04:10:20|25690.32
04:10:21|25690.32
04:10:22|25690.32
04:10:23|25690.32
04:10:24|25690.32
04:10:25|25690.32
04:10:27|25690.32
04:10:27|25690.32
04:10:28|25690.32
04:10:29|25690.4
04:10:31|25690.4
04:10:31|25690.4
04:10:32|25690.4
04:10:33|25690.4
04:10:34|25690.4
04:10:36|25690.4
04:10:36|25690.4
04:10:37|25694.07
04:10:38|25694.07
04:10:39|25694.07
04:10:40|25694.07
04:10:42|25694.07
04:10:42|25694.07
04:10:43|25694.07
04:10:44|25694.07
04:10:45|25694.07
04:10:47|25694.07
04:10:48|25694.07
04:10:49|25694.07
04:10:50|25694.07
04:10:50|25694.07
04:10:51|25694.07
04:10:52|25694.07
04:10:54|25694.07
04:10:55|25694.07
04:10:56|25694.07
04:10:57|25694.07
04:10:58|25694.07
04:10:59|25694.07
04:11:00|25690.62
04:11:01|25690.62
04:11:02|25690.62
04:11:03|25690.62
04:11:04|25690.62
04:11:05|25690.62
04:11:06|25690.62
04:11:07|25690.62
04:11:08|25690.62
04:11:09|25690.62
04:11:10|25690.62
04:11:11|25690.62
04:11:12|25690.62
04:11:13|25690.62
04:11:14|25690.62
04:11:15|25690.62
04:11:16|25690.62
04:11:17|25690.62
04:11:18|25690.62
04:11:19|25690.62
04:11:20|25696.99
04:11:21|25696.99
04:11:22|25692.13
04:11:23|25692.13
04:11:24|25692.13
04:11:25|25692.13
04:11:26|25692.13
04:11:27|25692.13
04:11:29|25692.13
04:11:29|25694.18
04:11:31|25694.18
04:11:31|25694.18
04:11:32|25694.18
04:11:33|25694.18
04:11:34|25694.18
04:11:35|25694.18
04:11:36|25694.18
04:11:37|25694.18
04:11:38|25694.18
04:11:39|25694.18
04:11:40|25694.18
04:11:41|25694.18
04:11:43|25694.18
04:11:43|25689.17
04:11:44|25689.17
04:11:45|25689.17
04:11:46|25689.17
04:11:47|25694.03
04:11:48|25694.03
04:11:49|25694.03
04:11:50|25694.03
04:11:51|25694.03
04:11:52|25694.03
04:11:54|25699.65
04:11:54|25693.31
04:11:55|25702.97
04:11:56|25702.97
04:11:57|25702.97
04:11:59|25702.97
04:11:59|25702.97
04:12:00|25702.97
04:12:01|25702.97
04:12:03|25702.97
04:12:04|25702.97
04:12:05|25702.97
04:12:05|25702.97
04:12:06|25702.97
04:12:07|25702.97
04:12:09|25702.97
04:12:10|25702.97
04:12:10|25702.97
04:12:12|25696.
04:12:12|25696.
04:12:14|25705.65
04:12:14|25696.03
04:12:15|25696.03
04:12:16|25696.03
04:12:17|25696.03
04:12:18|25696.03
04:12:19|25696.03
04:12:20|25696.03
04:12:21|25696.03
04:12:22|25696.03
04:12:24|25696.12
04:12:25|25696.12
04:12:26|25696.12
04:12:27|25696.12
04:12:28|25696.12
04:12:29|25696.12
04:12:30|25696.06
04:12:31|25696.06
04:12:32|25696.06
04:12:33|25696.06
04:12:34|25696.06
04:12:35|25696.06
04:12:36|25695.04
04:12:37|25694.79
04:12:38|25694.79
04:12:39|25694.79
04:12:40|25694.99
04:12:41|25694.99
04:12:42|25694.99
04:12:43|25694.97
04:12:44|25694.99
04:12:45|25694.99
04:12:46|25694.99
04:12:47|25694.99
04:12:48|25694.99
04:12:49|25694.81
04:12:50|25694.79
04:12:51|25694.79
04:12:53|25694.79
04:12:53|25694.79
04:12:54|25694.81
04:12:55|25694.81
04:12:56|25694.81
04:12:57|25694.81
04:12:59|25694.81
04:12:59|25694.81
04:13:00|25694.81
04:13:01|25694.81
04:13:02|25694.81
04:13:03|25694.81
04:13:04|25694.81
04:13:05|25694.81
04:13:06|25694.81
04:13:07|25694.81
04:13:08|25694.81
04:13:09|25694.81
04:13:10|25694.81
04:13:11|25694.81
04:13:12|25694.81
04:13:13|25694.81
04:13:14|25694.81
04:13:15|25694.81
04:13:16|25694.81
04:13:17|25694.81
04:13:18|25694.81
04:13:20|25694.81
04:13:20|25694.81
04:13:21|25694.81
04:13:22|25694.81
04:13:23|25694.81
04:13:24|25694.81
04:13:25|25691.14
04:13:26|25691.14
04:13:27|25691.57
04:13:28|25694.8
04:13:30|25694.8
04:13:31|25697.99
04:13:32|25697.99
04:13:33|25697.99
04:13:34|25697.99
04:13:35|25697.99
04:13:36|25697.99
04:13:37|25697.99
04:13:38|25697.99
04:13:39|25692.9
04:13:40|25692.9
04:13:41|25692.9
04:13:42|25692.9
04:13:43|25692.9
04:13:44|25692.9
04:13:45|25692.9
04:13:46|25692.9
04:13:47|25692.9
04:13:48|25692.9
04:13:49|25692.9
04:13:50|25692.9
04:13:51|25692.9
04:13:52|25692.9
04:13:53|25692.9
04:13:54|25692.9
04:13:55|25692.9
04:13:56|25692.9
04:13:57|25702.58
04:13:58|25702.58
04:13:59|25702.58
04:14:00|25697.29
04:14:01|25697.29
04:14:02|25697.29
04:14:03|25697.29
04:14:04|25697.29
04:14:05|25697.29
04:14:06|25702.84
04:14:07|25703.01
04:14:08|25703.02
04:14:09|25703.02
04:14:10|25703.02
04:14:11|25703.02
04:14:13|25703.02
04:14:13|25703.02
04:14:14|25703.
04:14:15|25703.
04:14:16|25703.
04:14:18|25703.
04:14:18|25703.
04:14:19|25703.
04:14:20|25703.
04:14:21|25703.
04:14:22|25703.
04:14:23|25703.
04:14:24|25703.
04:14:25|25703.
04:14:26|25703.
04:14:27|25703.
04:14:29|25703.
04:14:29|25703.
04:14:31|25703.
04:14:32|25698.78
04:14:33|25698.78
04:14:34|25698.78
04:14:35|25698.78
04:14:36|25698.78
04:14:37|25698.81
04:14:38|25702.88
04:14:39|25702.88
04:14:40|25698.67
04:14:41|25698.67
04:14:42|25698.67
04:14:43|25698.67
04:14:44|25698.67
04:14:46|25698.67
04:14:46|25698.67
04:14:47|25698.67
04:14:48|25698.67
04:14:49|25698.67
04:14:51|25698.67
04:14:51|25698.67
04:14:52|25698.67
04:14:54|25698.67
04:14:54|25698.67
04:14:56|25698.67
04:14:57|25698.67
04:14:57|25698.67
04:14:58|25698.67
04:14:59|25698.67
04:15:00|25699.78
04:15:02|25704.56
04:15:03|25704.56
04:15:03|25704.56
04:15:04|25704.56
04:15:05|25704.56
04:15:07|25704.56
04:15:08|25704.56
04:15:09|25704.56
04:15:10|25704.56
04:15:11|25704.56
04:15:12|25704.56
04:15:13|25704.56
04:15:14|25704.56
04:15:15|25704.56
04:15:16|25704.56
04:15:17|25704.56
04:15:18|25704.56
04:15:19|25700.03
04:15:20|25700.01
04:15:21|25698.38
04:15:22|25698.38
04:15:23|25698.38
04:15:24|25698.38
04:15:25|25698.38
04:15:26|25698.38
04:15:27|25698.38
04:15:28|25698.38
04:15:29|25698.38
04:15:31|25698.38
04:15:32|25698.38
04:15:33|25698.38
04:15:33|25698.38
04:15:35|25698.38
04:15:37|25698.38
04:15:37|25698.38
04:15:38|25698.38
04:15:39|25698.38
04:15:41|25698.38
04:15:42|25698.38
04:15:43|25698.38
04:15:44|25698.38
04:15:44|25704.5
04:15:45|25704.53
04:15:46|25704.52
04:15:48|25704.54
04:15:48|25704.54
04:15:49|25704.54
04:15:51|25704.54
04:15:51|25704.54
04:15:53|25704.54
04:15:53|25704.54
04:15:55|25704.54
04:15:55|25704.54
04:15:56|25704.54
04:15:57|25704.54
04:15:58|25704.54
04:15:59|25704.54
04:16:00|25704.54
04:16:02|25704.54
04:16:03|25704.54
04:16:04|25704.54
04:16:05|25700.69
04:16:06|25700.66
04:16:07|25700.66
04:16:09|25700.67
04:16:09|25700.67
04:16:10|25700.67
04:16:11|25700.67
04:16:12|25700.67
04:16:13|25700.67
04:16:14|25704.54
04:16:15|25704.54
04:16:16|25704.54
04:16:17|25704.54
04:16:18|25704.54
04:16:20|25704.54
04:16:20|25704.54
04:16:21|25704.54
04:16:22|25704.54
04:16:23|25704.54
04:16:24|25704.54
04:16:25|25704.54
04:16:26|25700.91
04:16:27|25700.91
04:16:28|25700.91
04:16:29|25700.91
04:16:30|25700.91
04:16:32|25700.91
04:16:33|25700.91
04:16:34|25700.91
04:16:35|25700.91
04:16:36|25700.91
04:16:37|25700.91
04:16:39|25701.01
04:16:39|25701.01
04:16:40|25701.01
04:16:41|25701.01
04:16:42|25700.17
04:16:43|25700.18
04:16:44|25700.18
04:16:45|25700.18
04:16:46|25700.18
04:16:48|25700.18
04:16:48|25703.86
04:16:49|25703.86
04:16:50|25700.06
04:16:51|25700.06
04:16:52|25700.06
04:16:53|25700.06
04:16:54|25698.37
04:16:55|25698.37
04:16:56|25698.37
04:16:57|25693.43
04:16:58|25693.45
04:16:59|25693.45
04:17:00|25693.45
04:17:01|25693.45
04:17:02|25693.45
04:17:04|25693.45
04:17:04|25693.45
04:17:05|25693.45
04:17:06|25693.45
04:17:07|25693.45
04:17:08|25693.45
04:17:09|25693.45
04:17:10|25693.45
04:17:11|25693.45
04:17:12|25693.45
04:17:14|25693.45
04:17:14|25693.45
04:17:15|25693.45
04:17:16|25693.45
04:17:17|25693.45
04:17:18|25693.45
04:17:19|25692.37
04:17:20|25692.52
04:17:21|25692.52
04:17:22|25692.52
04:17:23|25692.52
04:17:24|25692.52
04:17:25|25692.52
04:17:26|25692.52
04:17:27|25692.52
04:17:28|25692.52
04:17:29|25692.52
04:17:31|25688.11
04:17:31|25686.5
04:17:33|25686.5
04:17:34|25686.5
04:17:36|25686.5
04:17:37|25686.5
04:17:38|25686.5
04:17:39|25686.5
04:17:40|25686.5
04:17:42|25686.5
04:17:42|25686.5
04:17:43|25686.5
04:17:44|25686.5
04:17:46|25686.5
04:17:46|25686.5
04:17:48|25686.5
04:17:49|25686.5
04:17:50|25686.5
04:17:51|25686.5
04:17:52|25686.5
04:17:52|25686.5
04:17:54|25686.5
04:17:54|25686.5
04:17:55|25686.5
04:17:57|25686.5
04:17:57|25686.5
04:17:58|25686.5
04:18:00|25680.68
04:18:01|25680.68
04:18:02|25680.74
04:18:03|25680.73
04:18:04|25680.73
04:18:05|25680.73
04:18:06|25680.73
04:18:07|25680.73
04:18:08|25682.33
04:18:09|25682.33
04:18:09|25682.33
04:18:10|25682.33
04:18:12|25684.68
04:18:13|25684.68
04:18:14|25684.68
04:18:15|25684.68
04:18:15|25684.68
04:18:17|25684.68
04:18:18|25690.39
04:18:19|25690.39
04:18:20|25690.39
04:18:21|25684.75
04:18:22|25690.46
04:18:23|25690.46
04:18:24|25690.46
04:18:25|25690.46
04:18:26|25690.41
04:18:27|25690.41
04:18:28|25690.41
04:18:29|25683.39
04:18:30|25683.39
04:18:31|25683.39
04:18:32|25683.39
04:18:33|25683.39
04:18:35|25683.39
04:18:35|25683.39
04:18:36|25683.39
04:18:37|25683.39
04:18:38|25683.39
04:18:39|25683.39
04:18:41|25688.44
04:18:42|25688.44
04:18:42|25687.52
04:18:44|25687.52
04:18:45|25687.48
04:18:46|25687.48
04:18:47|25687.4
04:18:47|25687.34
04:18:49|25687.32
04:18:50|25687.32
04:18:50|25682.23
04:18:52|25682.23
04:18:53|25682.23
04:18:53|25682.23
04:18:55|25690.45
04:18:56|25690.45
04:18:56|25690.49
04:18:58|25684.88
04:18:59|25684.88
04:19:00|25684.88
04:19:00|25684.88
04:19:02|25684.88
04:19:03|25684.88
04:19:04|25684.88
04:19:05|25684.88
04:19:06|25684.88
04:19:07|25684.88
04:19:08|25684.88
04:19:09|25690.48
04:19:10|25690.48
04:19:11|25690.48
04:19:12|25690.48
04:19:13|25690.48
04:19:14|25690.48
04:19:15|25690.48
04:19:16|25690.48
04:19:17|25690.48
04:19:18|25690.48
04:19:19|25690.48
04:19:20|25683.23
04:19:21|25683.26
04:19:22|25683.26
04:19:23|25683.26
04:19:24|25683.26
04:19:25|25683.26
04:19:26|25683.26
04:19:27|25683.26
04:19:28|25683.26
04:19:29|25690.32
04:19:30|25690.47
04:19:31|25690.47
04:19:32|25690.47
04:19:33|25690.47
04:19:34|25690.47
04:19:35|25690.47
04:19:37|25690.47
04:19:37|25690.47
04:19:38|25694.29
04:19:40|25694.29
04:19:41|25694.29
04:19:42|25694.29
04:19:43|25694.29
04:19:44|25694.29
04:19:45|25694.29
04:19:46|25694.29
04:19:47|25694.29
04:19:48|25694.29
04:19:49|25689.96
04:19:50|25689.97
04:19:51|25689.97
04:19:52|25689.97
04:19:53|25689.97
04:19:54|25689.97
04:19:55|25694.21
04:19:56|25694.19
04:19:57|25694.19
04:19:58|25694.19
04:19:59|25694.19
04:20:00|25694.19
04:20:01|25694.27
04:20:02|25694.27
04:20:03|25694.27
04:20:04|25694.27
04:20:05|25694.27
04:20:06|25694.23
04:20:08|25694.23
04:20:08|25694.23
04:20:09|25694.23
04:20:10|25689.36
04:20:11|25689.36
04:20:12|25694.28
04:20:13|25694.27
04:20:14|25694.27
04:20:15|25694.27
04:20:16|25694.27
04:20:17|25694.27
04:20:18|25694.27
04:20:19|25694.27
04:20:20|25694.27
04:20:21|25694.27
04:20:22|25694.27
04:20:24|25694.27
04:20:24|25689.56
04:20:25|25689.56
04:20:26|25689.56
04:20:27|25689.56
04:20:28|25689.56
04:20:29|25689.56
04:20:30|25689.56
04:20:31|25689.56
04:20:32|25689.64
04:20:33|25689.64
04:20:34|25689.64
04:20:36|25689.64
04:20:37|25689.64
04:20:38|25689.64
04:20:39|25689.64
04:20:40|25689.69
04:20:42|25687.84
04:20:43|25687.84
04:20:44|25687.84
04:20:45|25687.84
04:20:46|25687.84
04:20:47|25687.84
04:20:48|25687.84
04:20:49|25687.84
04:20:50|25687.84
04:20:51|25687.84
04:20:52|25694.22
04:20:53|25694.22
04:20:54|25694.22
04:20:55|25694.22
04:20:56|25694.22
04:20:57|25694.22
04:20:58|25694.22
04:20:59|25694.22
04:21:00|25693.95
04:21:01|25693.95
04:21:02|25693.95
04:21:03|25693.95
04:21:05|25693.95
04:21:05|25693.95
04:21:06|25693.95
04:21:07|25698.04
04:21:08|25698.04
04:21:09|25698.04
04:21:10|25698.04
04:21:11|25693.16
04:21:12|25693.16
04:21:13|25693.16
04:21:14|25693.16
04:21:15|25693.16
04:21:16|25693.16
04:21:17|25693.16
04:21:18|25693.16
04:21:19|25698.04
04:21:20|25698.04
04:21:21|25698.04
04:21:22|25698.04
04:21:23|25698.04
04:21:24|25698.04
04:21:25|25698.04
04:21:26|25698.05
04:21:27|25698.05
04:21:28|25698.05
04:21:29|25698.05
04:21:30|25698.05
04:21:31|25698.05
04:21:32|25698.05
04:21:33|25698.05
04:21:34|25698.05
04:21:35|25694.32
04:21:37|25693.91
04:21:38|25693.91
04:21:39|25693.83
04:21:40|25693.91
04:21:41|25693.91
04:21:43|25699.19
04:21:44|25699.19
04:21:45|25699.37
04:21:45|25699.37
04:21:47|25699.37
04:21:48|25699.37
04:21:49|25699.41
04:21:50|25694.23
04:21:51|25699.41
04:21:52|25699.41
04:21:53|25699.41
04:21:54|25699.41
04:21:55|25699.41
04:21:56|25699.41
04:21:57|25699.41
04:21:58|25699.41
04:21:59|25699.41
04:22:00|25699.41
04:22:01|25699.41
04:22:02|25699.41
04:22:03|25699.41
04:22:04|25699.41
04:22:04|25699.42
04:22:06|25699.42
04:22:07|25699.42
04:22:08|25699.42
04:22:09|25699.42
04:22:10|25699.42
04:22:11|25699.42
04:22:12|25699.41
04:22:13|25699.41
04:22:14|25699.41
04:22:14|25699.41
04:22:15|25699.41
04:22:17|25694.51
04:22:18|25694.51
04:22:19|25694.51
04:22:20|25699.31
04:22:22|25699.31
04:22:22|25699.31
04:22:23|25699.31
04:22:24|25694.29
04:22:25|25694.29
04:22:26|25694.29
04:22:27|25694.29
04:22:28|25694.29
04:22:29|25694.29
04:22:30|25694.29
04:22:31|25694.29
04:22:32|25694.29
04:22:33|25694.29
04:22:34|25694.29
04:22:35|25699.42
04:22:36|25699.42
04:22:37|25699.42
04:22:38|25699.42
04:22:40|25693.52
04:22:41|25699.42
04:22:42|25699.42
04:22:43|25699.42
04:22:44|25699.42
04:22:45|25699.42
04:22:46|25699.42
04:22:46|25699.42
04:22:48|25699.42
04:22:49|25693.76
04:22:50|25693.76
04:22:51|25693.76
04:22:51|25693.76
04:22:52|25693.76
04:22:54|25693.76
04:22:55|25693.76
04:22:56|25693.76
04:22:57|25693.76
04:22:58|25693.76
04:22:59|25693.76
04:23:00|25693.76
04:23:01|25693.76
04:23:02|25693.76
04:23:03|25693.76
04:23:04|25693.76
04:23:05|25693.76
04:23:06|25693.76
04:23:07|25693.76
04:23:08|25699.42
04:23:09|25699.42
04:23:10|25699.42
04:23:11|25699.42
04:23:12|25699.42
04:23:13|25699.42
04:23:14|25699.42
04:23:15|25699.42
04:23:16|25699.42
04:23:17|25699.42
04:23:18|25699.42
04:23:19|25694.75
04:23:20|25694.75
04:23:21|25694.75
04:23:22|25694.75
04:23:23|25694.75
04:23:24|25694.8
04:23:25|25694.8
04:23:26|25694.81
04:23:27|25694.81
04:23:28|25694.77
04:23:29|25691.16
04:23:30|25691.16
04:23:31|25691.16
04:23:32|25691.16
04:23:33|25691.16
04:23:34|25691.16
04:23:35|25691.16
04:23:36|25690.96
04:23:37|25687.84
04:23:38|25687.84
04:23:40|25683.16
04:23:41|25683.16
04:23:42|25683.16
04:23:43|25683.16
04:23:44|25683.16
04:23:45|25683.16
04:23:46|25683.16
04:23:47|25683.16
04:23:48|25683.16
04:23:49|25683.16
04:23:50|25683.23
04:23:51|25683.23
04:23:52|25683.23
04:23:53|25683.23
04:23:54|25687.36
04:23:55|25687.36
04:23:56|25687.36
04:23:57|25687.36
04:23:59|25687.36
04:24:00|25687.36
04:24:01|25687.36
04:24:02|25687.36
04:24:03|25687.36
04:24:04|25687.36
04:24:05|25687.36
04:24:06|25687.36
04:24:07|25687.36
04:24:08|25687.36
04:24:09|25687.36
04:24:10|25687.36
04:24:11|25687.36
04:24:12|25687.36
04:24:13|25687.36
04:24:14|25687.36
04:24:15|25687.36
04:24:16|25687.36
04:24:17|25687.36
04:24:18|25687.36
04:24:19|25687.36
04:24:20|25687.36
04:24:21|25687.36
04:24:22|25687.36
04:24:23|25687.36
04:24:25|25687.36
04:24:25|25687.36
04:24:26|25687.36
04:24:27|25687.36
04:24:28|25687.36
04:24:29|25675.32
04:24:30|25675.32
04:24:31|25675.32
04:24:33|25675.32
04:24:33|25675.32
04:24:34|25674.26
04:24:35|25674.26
04:24:36|25674.26
04:24:37|25674.26
04:24:38|25674.26
04:24:40|25674.34
04:24:41|25674.34
04:24:42|25674.34
04:24:43|25674.34
04:24:44|25674.34
04:24:45|25674.34
04:24:46|25676.17
04:24:47|25676.17
04:24:48|25670.61
04:24:49|25671.81
04:24:50|25671.81
04:24:51|25671.98
04:24:52|25671.98
04:24:53|25671.98
04:24:54|25671.98
04:24:55|25671.98
04:24:56|25671.98
04:24:57|25671.98
04:24:58|25671.98
04:24:59|25671.98
04:25:01|25671.98
04:25:02|25671.98
04:25:03|25671.98
04:25:04|25671.98
04:25:04|25671.98
04:25:05|25671.98
04:25:06|25671.98
04:25:08|25671.98
04:25:08|25671.98
04:25:09|25671.98
04:25:10|25671.98
04:25:11|25673.3
04:25:12|25673.3
04:25:13|25673.35
04:25:15|25673.35
04:25:16|25673.35
04:25:17|25673.35
04:25:17|25673.35
04:25:18|25673.35
04:25:20|25673.35
04:25:20|25673.35
04:25:22|25673.35
04:25:22|25673.35
04:25:24|25679.83
04:25:24|25679.84
04:25:26|25679.84
04:25:27|25679.84
04:25:27|25679.98
04:25:29|25679.98
04:25:29|25679.98
04:25:31|25679.98
04:25:31|25679.98
04:25:33|25679.98
04:25:33|25679.98
04:25:34|25679.98
04:25:36|25679.97
04:25:36|25679.97
04:25:38|25679.97
04:25:39|25679.97
04:25:40|25679.97
04:25:42|25679.97
04:25:42|25679.97
04:25:44|25679.97
04:25:45|25679.97
04:25:46|25679.97
04:25:47|25679.97
04:25:47|25679.97
04:25:49|25678.59
04:25:49|25678.58
04:25:51|25678.59
04:25:52|25678.59
04:25:53|25678.59
04:25:54|25678.59
04:25:55|25678.59
04:25:56|25678.59
04:25:57|25678.59
04:25:58|25678.59
04:25:59|25678.59
04:26:00|25678.59
04:26:01|25678.59
04:26:02|25678.59
04:26:03|25678.59
04:26:05|25678.59
04:26:05|25678.59
04:26:06|25678.59
04:26:07|25678.59
04:26:08|25678.59
04:26:09|25678.59
04:26:10|25678.59
04:26:11|25678.59
04:26:12|25678.59
04:26:13|25678.59
04:26:14|25678.59
04:26:16|25678.59
04:26:16|25678.59
04:26:17|25678.59
04:26:18|25678.59
04:26:19|25678.59
04:26:20|25678.59
04:26:21|25678.54
04:26:22|25678.54
04:26:23|25678.54
04:26:24|25677.24
04:26:25|25667.3
04:26:26|25667.3
04:26:27|25667.3
04:26:28|25671.79
04:26:29|25671.79
04:26:30|25671.79
04:26:31|25671.79
04:26:32|25671.79
04:26:33|25669.98
04:26:34|25675.92
04:26:35|25675.92
04:26:36|25675.92
04:26:38|25675.92
04:26:39|25675.92
04:26:40|25675.92
04:26:41|25675.92
04:26:43|25675.92
04:26:43|25675.92
04:26:44|25675.92
04:26:46|25675.92
04:26:47|25667.4
04:26:49|25667.4
04:26:49|25667.4
04:26:50|25672.74
04:26:51|25672.75
04:26:52|25672.75
04:26:53|25672.75
04:26:55|25672.75
04:26:55|25672.75
04:26:56|25673.03
04:26:57|25673.04
04:26:58|25673.04
04:27:00|25673.04
04:27:00|25673.04
04:27:01|25673.04
04:27:02|25673.04
04:27:03|25673.04
04:27:05|25668.35
04:27:05|25668.35
04:27:07|25668.35
04:27:07|25668.35
04:27:09|25668.35
04:27:09|25668.35
04:27:11|25668.35
04:27:11|25668.35
04:27:12|25668.35
04:27:13|25668.35
04:27:14|25668.35
04:27:16|25668.35
04:27:16|25668.35
04:27:17|25668.35
04:27:18|25668.35
04:27:20|25668.35
04:27:20|25668.35
04:27:21|25668.35
04:27:22|25668.35
04:27:23|25668.35
04:27:24|25668.35
04:27:25|25672.41
04:27:27|25668.76
04:27:28|25675.01
04:27:28|25674.06
04:27:30|25674.06
04:27:30|25674.06
04:27:31|25674.06
04:27:32|25674.06
04:27:33|25674.06
04:27:34|25674.06
04:27:35|25674.06
04:27:36|25674.06
04:27:38|25674.06
04:27:38|25674.06
04:27:39|25674.62
04:27:41|25674.62
04:27:41|25676.8
04:27:43|25676.79
04:27:44|25676.79
04:27:45|25676.79
04:27:46|25676.79
04:27:47|25676.78
04:27:48|25676.78
04:27:49|25676.78
04:27:50|25676.78
04:27:51|25676.78
04:27:53|25676.78
04:27:53|25676.78
04:27:54|25676.78
04:27:55|25676.78
04:27:56|25676.78
04:27:57|25676.78
04:27:58|25676.78
04:28:00|25676.78
04:28:01|25676.78
04:28:02|25676.78
04:28:02|25676.78
04:28:03|25676.78
04:28:04|25676.78
04:28:06|25676.78
04:28:06|25676.67
04:28:08|25676.67
04:28:08|25676.67
04:28:09|25676.67
04:28:10|25675.58
04:28:11|25675.58
04:28:12|25675.58
04:28:13|25675.58
04:28:14|25675.58
04:28:15|25675.58
04:28:17|25675.58
04:28:18|25675.58
04:28:18|25675.58
04:28:19|25675.58
04:28:20|25675.58
04:28:21|25675.58
04:28:23|25675.58
04:28:24|25675.58
04:28:24|25675.58
04:28:26|25674.73
04:28:26|25674.73
04:28:27|25674.73
04:28:29|25674.73
04:28:30|25674.73
04:28:30|25674.73
04:28:32|25674.73
04:28:32|25674.73
04:28:34|25674.73
04:28:34|25674.73
04:28:35|25674.73
04:28:36|25674.73
04:28:37|25674.73
04:28:38|25673.84
04:28:40|25673.84
04:28:40|25673.79
04:28:42|25673.79
04:28:43|25673.79
04:28:44|25673.79
04:28:45|25673.79
04:28:46|25673.79
04:28:47|25673.7
04:28:48|25673.7
04:28:50|25673.7
04:28:50|25673.7
04:28:52|25673.7
04:28:52|25673.7
04:28:53|25673.7
04:28:54|25673.7
04:28:56|25673.7
04:28:57|25665.77
04:28:57|25661.51
04:28:58|25661.22
04:28:59|25661.35
04:29:01|25661.35
04:29:02|25661.22
04:29:03|25661.34
04:29:04|25661.34
04:29:05|25661.34
04:29:06|25661.34
04:29:07|25663.96
04:29:08|25670.57
04:29:09|25673.74
04:29:10|25673.75
04:29:11|25673.75
04:29:12|25673.75
04:29:12|25675.43
04:29:13|25675.43
04:29:15|25675.43
04:29:15|25675.43
04:29:17|25675.43
04:29:18|25678.55
04:29:19|25678.55
04:29:19|25678.55
04:29:21|25678.55
04:29:22|25672.7
04:29:23|25672.7
04:29:23|25672.7
04:29:25|25672.7
04:29:26|25672.7
04:29:27|25678.55
04:29:27|25678.55
04:29:29|25673.47
04:29:30|25678.56
04:29:31|25678.56
04:29:32|25678.54
04:29:33|25678.55
04:29:34|25678.56
04:29:35|25672.84
04:29:36|25678.55
04:29:37|25678.55
04:29:38|25678.55
04:29:39|25678.55
04:29:40|25678.55
04:29:41|25678.55
04:29:42|25678.55
04:29:43|25678.55
04:29:44|25672.31
04:29:46|25672.4
04:29:46|25672.4
04:29:48|25678.17
04:29:49|25678.17
04:29:50|25678.17
04:29:52|25678.17
04:29:53|25678.17
04:29:54|25678.17
04:29:55|25672.82
04:29:56|25672.82
04:29:57|25672.82
04:29:58|25672.82
04:29:59|25672.82
04:29:59|25678.04
04:30:01|25678.04
04:30:02|25678.04
04:30:03|25678.04
04:30:04|25678.04
04:30:05|25678.04
04:30:06|25672.68
04:30:07|25673.29
04:30:08|25673.29
04:30:09|25672.67
04:30:10|25672.93
04:30:11|25672.93
04:30:12|25672.93
04:30:13|25672.93
04:30:14|25672.93
04:30:15|25672.93
04:30:16|25672.93
04:30:17|25672.93
04:30:18|25671.04
04:30:19|25671.04
04:30:20|25671.04
04:30:21|25671.04
04:30:22|25671.04
04:30:23|25671.04
04:30:24|25671.04
04:30:25|25666.1
04:30:26|25666.1
04:30:27|25666.1
04:30:28|25666.1
04:30:29|25666.1
04:30:30|25666.1
04:30:31|25666.1
04:30:32|25666.1
04:30:33|25664.68
04:30:34|25665.63
04:30:35|25665.63
04:30:36|25665.63
04:30:37|25665.63
04:30:38|25665.63
04:30:39|25665.63
04:30:40|25665.58
04:30:41|25665.58
04:30:42|25663.75
04:30:43|25663.75
04:30:44|25663.75
04:30:45|25663.75
04:30:47|25663.75
04:30:48|25664.39
04:30:49|25664.39
04:30:50|25664.39
04:30:51|25664.39
04:30:52|25664.39
04:30:53|25664.39
04:30:54|25664.39
04:30:55|25664.23
04:30:56|25664.23
04:30:57|25664.23
04:30:58|25664.15
04:31:00|25664.23
04:31:01|25664.21
04:31:01|25666.74
04:31:03|25666.74
04:31:03|25661.08
04:31:04|25656.73
04:31:06|25656.73
04:31:06|25656.73
04:31:08|25656.73
04:31:09|25656.73
04:31:09|25656.73
04:31:11|25656.73
04:31:11|25659.23
04:31:12|25659.23
04:31:13|25659.23
04:31:14|25659.23
04:31:16|25659.23
04:31:17|25656.09
04:31:18|25654.55
04:31:18|25653.11
04:31:20|25659.56
04:31:20|25657.
04:31:21|25653.11
04:31:22|25653.11
04:31:24|25650.78
04:31:24|25647.68
04:31:25|25647.81
04:31:27|25654.66
04:31:27|25654.66
04:31:28|25654.5
04:31:29|25654.28
04:31:31|25654.18
04:31:31|25653.51
04:31:32|25653.45
04:31:34|25653.42
04:31:34|25652.17
04:31:35|25652.13
04:31:36|25652.13
04:31:38|25652.05
04:31:38|25652.05
04:31:39|25652.05
04:31:40|25651.99
04:31:41|25651.99
04:31:42|25651.99
04:31:43|25652.05
04:31:44|25652.12
04:31:46|25652.12
04:31:47|25652.09
04:31:48|25652.17
04:31:49|25652.17
04:31:49|25652.17
04:31:51|25652.17
04:31:52|25652.17
04:31:53|25652.17
04:31:54|25657.51
04:31:55|25660.69
04:31:56|25660.69
04:31:57|25660.69
04:31:59|25660.69
04:31:59|25660.69
04:32:01|25660.69
04:32:02|25660.69
04:32:02|25660.69
04:32:04|25666.28
04:32:04|25666.28
04:32:06|25666.28
04:32:06|25666.28
04:32:08|25666.28
04:32:09|25660.65
04:32:09|25660.65
04:32:11|25660.65
04:32:12|25660.65
04:32:12|25660.65
04:32:14|25660.65
04:32:14|25660.65
04:32:15|25660.65
04:32:16|25660.65
04:32:18|25660.65
04:32:19|25660.65
04:32:20|25660.65
04:32:20|25660.65
04:32:22|25660.65
04:32:22|25660.65
04:32:24|25662.14
04:32:25|25662.14
04:32:25|25662.14
04:32:27|25662.14
04:32:27|25662.14
04:32:28|25662.14
04:32:30|25657.79
04:32:30|25661.42
04:32:31|25661.42
04:32:32|25661.42
04:32:33|25661.42
04:32:34|25660.69
04:32:35|25661.43
04:32:37|25661.43
04:32:37|25661.43
04:32:38|25661.2
04:32:39|25661.2
04:32:41|25661.2
04:32:41|25661.2
04:32:42|25661.2
04:32:43|25661.2
04:32:44|25661.2
04:32:45|25661.2
04:32:46|25661.2
04:32:48|25660.7
04:32:49|25660.7
04:32:50|25660.7
04:32:52|25660.7
04:32:53|25660.7
04:32:54|25660.7
04:32:55|25660.7
04:32:56|25661.2
04:32:57|25661.2
04:32:58|25661.2
04:32:59|25661.2
04:33:00|25661.2
04:33:01|25661.2
04:33:02|25661.2
04:33:03|25657.37
04:33:04|25657.37
04:33:05|25657.37
04:33:06|25660.43
04:33:08|25660.43
04:33:09|25660.44
04:33:10|25655.19
04:33:11|25655.19
04:33:11|25655.19
04:33:13|25655.19
04:33:14|25655.19
04:33:15|25658.74
04:33:16|25658.74
04:33:17|25659.24
04:33:18|25659.24
04:33:19|25653.86
04:33:20|25653.86
04:33:21|25653.86
04:33:22|25659.24
04:33:22|25659.24
04:33:24|25659.24
04:33:25|25659.24
04:33:26|25659.24
04:33:27|25659.24
04:33:28|25659.24
04:33:29|25659.24
04:33:30|25659.24
04:33:31|25651.76
04:33:32|25650.32
04:33:33|25650.32
04:33:34|25649.96
04:33:35|25649.96
04:33:37|25649.96
04:33:37|25649.96
04:33:38|25649.96
04:33:39|25649.96
04:33:40|25649.96
04:33:41|25649.96
04:33:42|25642.36
04:33:43|25642.36
04:33:44|25644.29
04:33:45|25644.08
04:33:46|25644.08
04:33:48|25644.08
04:33:49|25644.08
04:33:50|25644.08
04:33:51|25644.08
04:33:52|25649.93
04:33:54|25649.93
04:33:55|25649.93
04:33:56|25649.93
04:33:57|25649.93
04:33:58|25649.93
04:33:59|25649.93
04:33:59|25649.93
04:34:01|25649.93
04:34:02|25649.93
04:34:03|25649.93
04:34:04|25649.93
04:34:04|25649.93
04:34:05|25649.93
04:34:07|25649.93
04:34:08|25654.87
04:34:09|25648.24
04:34:10|25648.24
04:34:11|25649.3
04:34:11|25654.36
04:34:12|25654.36
04:34:15|25654.36
04:34:15|25654.36
04:34:16|25643.82
04:34:17|25639.9
04:34:18|25637.24
04:34:19|25636.01
04:34:20|25636.01
04:34:21|25636.01
04:34:22|25636.01
04:34:23|25637.18
04:34:24|25629.48
04:34:25|25629.48
04:34:26|25628.75
04:34:27|25628.75
04:34:28|25628.75
04:34:29|25628.75
04:34:30|25629.06
04:34:31|25625.86
04:34:32|25624.5
04:34:33|25620.24
04:34:34|25618.72
04:34:35|25618.72
04:34:37|25615.93
04:34:37|25615.93
04:34:39|25622.87
04:34:40|25622.87
04:34:41|25622.87
04:34:42|25622.87
04:34:42|25622.87
04:34:44|25622.87
04:34:45|25622.87
04:34:46|25613.76
04:34:47|25613.76
04:34:48|25613.76
04:34:49|25613.76
04:34:50|25624.61
04:34:52|25624.71
04:34:53|25625.89
04:34:54|25625.59
04:34:56|25625.12
04:34:56|25619.95
04:34:57|25623.3
04:34:59|25627.03
04:34:59|25627.03
04:35:01|25631.36
04:35:02|25631.36
04:35:03|25631.36
04:35:03|25631.36
04:35:05|25631.36
04:35:06|25631.36
04:35:07|25631.36
04:35:08|25631.36
04:35:09|25631.36
04:35:10|25631.36
04:35:10|25633.06
04:35:12|25633.06
04:35:12|25628.08
04:35:13|25633.72
04:35:15|25633.71
04:35:15|25634.12
04:35:17|25634.11
04:35:18|25634.11
04:35:19|25634.11
04:35:20|25633.91
04:35:21|25633.88
04:35:22|25633.88
04:35:23|25633.88
04:35:24|25633.84
04:35:25|25633.84
04:35:26|25635.25
04:35:27|25635.25
04:35:28|25635.25
04:35:29|25635.25
04:35:30|25635.25
04:35:31|25635.25
04:35:32|25635.25
04:35:33|25634.15
04:35:34|25634.15
04:35:35|25634.15
04:35:36|25634.15
04:35:37|25634.15
04:35:38|25634.15
04:35:39|25634.15
04:35:40|25634.1
04:35:41|25634.1
04:35:42|25634.1
04:35:43|25634.1
04:35:44|25634.1
04:35:45|25634.1
04:35:46|25634.1
04:35:47|25634.1
04:35:48|25634.1
04:35:49|25634.1
04:35:51|25634.1
04:35:51|25634.1
04:35:52|25634.1
04:35:53|25634.1
04:35:54|25633.42
04:35:55|25633.42
04:35:56|25633.42
04:35:58|25633.42
04:35:58|25633.42
04:35:59|25633.42
04:36:00|25633.42
04:36:01|25633.42
04:36:02|25633.42
04:36:03|25633.42
04:36:04|25628.68
04:36:05|25628.68
04:36:06|25621.62
04:36:07|25621.62
04:36:08|25621.62
04:36:09|25621.62
04:36:10|25621.62
04:36:11|25621.62
04:36:12|25621.62
04:36:13|25621.62
04:36:14|25621.62
04:36:15|25621.62
04:36:16|25621.62
04:36:17|25621.62
04:36:19|25631.82
04:36:19|25631.82
04:36:21|25631.82
04:36:21|25631.82
04:36:22|25626.3
04:36:24|25626.3
04:36:25|25626.3
04:36:26|25626.3
04:36:27|25626.3
04:36:28|25626.3
04:36:29|25626.3
04:36:30|25626.3
04:36:31|25626.3
04:36:32|25626.3
04:36:33|25626.3
04:36:34|25626.3
04:36:35|25626.3
04:36:36|25626.3
04:36:37|25626.3
04:36:37|25626.3
04:36:38|25626.3
04:36:39|25626.3
04:36:40|25626.3
04:36:42|25626.3
04:36:42|25626.3
04:36:44|25626.3
04:36:45|25626.3
04:36:46|25626.3
04:36:46|25626.3
04:36:48|25626.3
04:36:49|25626.3
04:36:49|25626.3
04:36:51|25626.3
04:36:52|25626.3
04:36:53|25626.3
04:36:54|25626.3
04:36:56|25626.3
04:36:57|25626.3
04:36:58|25626.3
04:36:58|25626.3
04:37:00|25626.3
04:37:01|25626.3
04:37:02|25630.45
04:37:02|25630.45
04:37:04|25630.45
04:37:05|25630.45
04:37:06|25630.45
04:37:07|25630.45
04:37:08|25630.45
04:37:09|25630.45
04:37:10|25629.87
04:37:11|25629.87
04:37:12|25629.87
04:37:13|25629.87
04:37:14|25629.87
04:37:15|25629.87
04:37:16|25629.87
04:37:17|25629.87
04:37:18|25629.79
04:37:19|25629.79
04:37:20|25629.79
04:37:21|25629.79
04:37:23|25629.79
04:37:23|25629.79
04:37:24|25629.79
04:37:25|25629.79
04:37:26|25629.79
04:37:28|25629.79
04:37:28|25629.11
04:37:29|25629.11
04:37:30|25629.11
04:37:31|25629.11
04:37:32|25629.11
04:37:33|25629.11
04:37:34|25629.11
04:37:35|25629.11
04:37:36|25629.11
04:37:37|25629.11
04:37:39|25629.11
04:37:39|25629.11
04:37:40|25625.01
04:37:41|25625.01
04:37:42|25625.01
04:37:43|25625.01
04:37:44|25625.01
04:37:45|25625.01
04:37:46|25625.01
04:37:47|25625.01
04:37:48|25615.97
04:37:49|25615.97
04:37:50|25615.97
04:37:52|25621.16
04:37:53|25621.16
04:37:54|25621.16
04:37:56|25621.16
04:37:57|25621.16
04:37:58|25621.16
04:37:59|25621.16
04:38:00|25614.1
04:38:01|25614.09
04:38:02|25614.09
04:38:03|25614.09
04:38:05|25614.1
04:38:05|25614.1
04:38:06|25614.1
04:38:07|25614.1
04:38:08|25614.1
04:38:09|25614.1
04:38:10|25614.1
04:38:12|25614.1
04:38:12|25614.1
04:38:13|25614.1
04:38:14|25614.1
04:38:15|25614.1
04:38:16|25614.1
04:38:17|25614.1
04:38:18|25619.61
04:38:19|25619.61
04:38:20|25619.62
04:38:21|25619.62
04:38:22|25619.62
04:38:23|25619.62
04:38:24|25619.3
04:38:25|25619.3
04:38:26|25619.3
04:38:27|25619.3
04:38:28|25619.3
04:38:29|25619.3
04:38:30|25619.3
04:38:31|25618.23
04:38:32|25618.23
04:38:33|25618.23
04:38:34|25618.23
04:38:35|25618.23
04:38:36|25618.23
04:38:37|25611.99
04:38:38|25611.99
04:38:39|25611.99
04:38:40|25611.99
04:38:41|25611.99
04:38:42|25611.99
04:38:43|25617.83
04:38:44|25617.83
04:38:46|25618.39
04:38:46|25619.71
04:38:47|25619.71
04:38:48|25619.71
04:38:49|25619.71
04:38:50|25619.71
04:38:52|25619.71
04:38:53|25619.71
04:38:54|25619.71
04:38:55|25619.71
04:38:56|25619.71
04:38:57|25619.71
04:38:58|25619.71
04:38:58|25619.71
04:39:00|25619.71
04:39:01|25619.71
04:39:02|25619.71
04:39:02|25622.83
04:39:04|25622.83
04:39:05|25618.3
04:39:06|25618.3
04:39:07|25622.62
04:39:08|25622.62
04:39:09|25622.62
04:39:10|25622.62
04:39:11|25617.91
04:39:11|25617.91
04:39:13|25617.91
04:39:14|25617.91
04:39:15|25617.91
04:39:16|25617.91
04:39:16|25620.86
04:39:18|25620.88
04:39:19|25620.88
04:39:20|25620.88
04:39:21|25620.88
04:39:22|25620.88
04:39:23|25620.8
04:39:25|25620.79
04:39:25|25620.79
04:39:26|25620.79
04:39:27|25620.79
04:39:28|25620.79
04:39:29|25620.79
04:39:30|25620.79
04:39:31|25616.55
04:39:32|25616.55
04:39:33|25616.55
04:39:34|25616.55
04:39:35|25616.55
04:39:36|25616.55
04:39:37|25616.55
04:39:38|25616.55
04:39:39|25616.55
04:39:40|25616.55
04:39:41|25616.55
04:39:42|25616.55
04:39:43|25620.93
04:39:44|25620.93
04:39:45|25620.93
04:39:46|25620.49
04:39:48|25620.49
04:39:48|25620.49
04:39:49|25620.49
04:39:50|25620.49
04:39:51|25615.4
04:39:52|25615.4
04:39:54|25615.4
04:39:55|25615.4
04:39:56|25615.4
04:39:57|25615.39
04:39:58|25615.39
04:39:59|25615.39
04:39:59|25608.27
04:40:01|25608.27
04:40:02|25605.71
04:40:03|25605.71
04:40:04|25605.71
04:40:06|25605.71
04:40:06|25605.71
04:40:07|25605.71
04:40:08|25609.68
04:40:09|25609.68
04:40:10|25609.68
04:40:11|25609.68
04:40:12|25609.68
04:40:13|25609.68
04:40:14|25609.68
04:40:15|25609.68
04:40:16|25615.33
04:40:17|25615.33
04:40:18|25615.33
04:40:19|25618.07
04:40:20|25618.07
04:40:21|25618.07
04:40:23|25618.07
04:40:24|25618.07
04:40:25|25621.18
04:40:25|25621.18
04:40:26|25621.18
04:40:27|25622.22
04:40:28|25622.22
04:40:29|25622.22
04:40:30|25622.22
04:40:32|25622.22
04:40:32|25622.22
04:40:33|25626.06
04:40:35|25626.06
04:40:36|25626.06
04:40:37|25626.06
04:40:37|25626.06
04:40:39|25626.06
04:40:39|25626.06
04:40:40|25626.06
04:40:41|25626.06
04:40:42|25626.06
04:40:44|25626.06
04:40:45|25626.06
04:40:45|25622.78
04:40:47|25622.87
04:40:47|25622.87
04:40:48|25622.87
04:40:50|25622.87
04:40:50|25622.87
04:40:52|25622.87
04:40:52|25617.69
04:40:53|25617.69
04:40:55|25617.69
04:40:56|25622.7
04:40:58|25622.7
04:40:58|25622.7
04:40:59|25622.7
04:41:01|25622.86
04:41:02|25622.86
04:41:03|25622.86
04:41:03|25622.86
04:41:05|25622.86
04:41:05|25622.86
04:41:07|25622.86
04:41:07|25622.86
04:41:09|25622.86
04:41:10|25622.86
04:41:10|25625.99
04:41:12|25626.
04:41:13|25624.68
04:41:14|25624.25
04:41:14|25624.25
04:41:16|25624.25
04:41:17|25624.25
04:41:17|25624.25
04:41:19|25624.25
04:41:19|25624.25
04:41:20|25624.25
04:41:22|25623.07
04:41:22|25623.07
04:41:23|25623.07
04:41:24|25623.07
04:41:26|25623.07
04:41:26|25623.07
04:41:27|25623.07
04:41:28|25623.07
04:41:30|25623.07
04:41:30|25623.07
04:41:32|25623.07
04:41:33|25623.07
04:41:33|25623.07
04:41:34|25623.07
04:41:35|25616.56
04:41:37|25610.68
04:41:37|25610.68
04:41:38|25610.68
04:41:39|25610.68
04:41:40|25610.68
04:41:41|25610.68
04:41:42|25610.68
04:41:43|25610.68
04:41:45|25610.68
04:41:45|25610.68
04:41:47|25610.68
04:41:48|25610.68
04:41:49|25610.68
04:41:50|25610.68
04:41:50|25610.68
04:41:52|25610.68
04:41:52|25610.68
04:41:53|25610.68
04:41:55|25610.68
04:41:56|25610.68
04:41:58|25612.44
04:41:58|25612.44
04:42:00|25612.44
04:42:01|25612.44
04:42:02|25612.44
04:42:03|25612.44
04:42:04|25612.44
04:42:05|25612.44
04:42:06|25612.44
04:42:07|25612.44
04:42:08|25612.44
04:42:09|25612.44
04:42:10|25612.44
04:42:11|25612.44
04:42:12|25612.44
04:42:13|25612.44
04:42:14|25612.44
04:42:15|25612.44
04:42:16|25612.44
04:42:17|25611.06
04:42:18|25611.06
04:42:19|25606.58
04:42:20|25606.58
04:42:21|25606.58
04:42:22|25606.58
04:42:23|25606.58
04:42:24|25606.58
04:42:25|25606.58
04:42:26|25606.58
04:42:27|25606.58
04:42:28|25606.58
04:42:29|25606.58
04:42:30|25606.58
04:42:31|25606.59
04:42:32|25606.59
04:42:33|25606.58
04:42:34|25606.58
04:42:35|25606.58
04:42:36|25606.58
04:42:37|25606.58
04:42:38|25606.58
04:42:39|25606.58
04:42:40|25610.43
04:42:41|25606.58
04:42:42|25606.58
04:42:43|25606.58
04:42:44|25606.59
04:42:45|25606.59
04:42:46|25606.59
04:42:47|25606.59
04:42:48|25606.59
04:42:49|25612.09
04:42:50|25612.09
04:42:51|25612.09
04:42:52|25612.09
04:42:53|25612.09
04:42:54|25612.09
04:42:55|25612.09
04:42:56|25612.09
04:42:58|25612.09
04:42:59|25612.09
04:43:00|25612.09
04:43:01|25612.09
04:43:02|25612.09
04:43:03|25610.23
04:43:04|25610.23
04:43:05|25610.83
04:43:06|25610.83
04:43:07|25610.83
04:43:08|25610.83
04:43:09|25610.83
04:43:10|25610.83
04:43:11|25610.83
04:43:12|25616.
04:43:13|25616.
04:43:14|25616.
04:43:15|25617.19
04:43:16|25617.19
04:43:17|25617.19
04:43:18|25617.19
04:43:19|25617.19
04:43:20|25615.98
04:43:21|25615.99
04:43:23|25615.99
04:43:24|25615.99
04:43:24|25615.99
04:43:25|25615.99
04:43:26|25615.99
04:43:27|25615.99
04:43:28|25615.99
04:43:29|25615.74
04:43:30|25615.74
04:43:32|25615.29
04:43:32|25615.29
04:43:33|25615.29
04:43:34|25615.29
04:43:35|25615.29
04:43:37|25615.29
04:43:37|25615.29
04:43:39|25615.29
04:43:39|25615.29
04:43:40|25615.29
04:43:41|25615.29
04:43:42|25615.29
04:43:43|25615.29
04:43:44|25615.29
04:43:45|25615.29
04:43:46|25615.29
04:43:48|25615.29
04:43:48|25615.29
04:43:50|25615.29
04:43:50|25615.29
04:43:51|25615.29
04:43:53|25615.29
04:43:53|25615.29
04:43:54|25615.29
04:43:56|25615.29
04:43:57|25615.29
04:43:58|25612.97
04:44:00|25612.97
04:44:00|25612.97
04:44:01|25612.97
04:44:02|25612.97
04:44:04|25612.97
04:44:04|25612.97
04:44:05|25612.97
04:44:06|25612.97
04:44:07|25612.97
04:44:08|25612.97
04:44:09|25612.97
04:44:10|25612.97
04:44:11|25612.97
04:44:12|25612.97
04:44:14|25612.97
04:44:15|25612.97
04:44:15|25612.97
04:44:17|25612.97
04:44:18|25606.06
04:44:19|25606.06
04:44:20|25606.06
04:44:21|25606.06
04:44:21|25606.06
04:44:22|25606.06
04:44:24|25609.69
04:44:24|25609.69
04:44:26|25610.39
04:44:27|25608.46
04:44:28|25608.46
04:44:29|25608.46
04:44:30|25608.46
04:44:31|25608.46
04:44:32|25608.46
04:44:32|25608.46
04:44:34|25608.46
04:44:35|25608.46
04:44:36|25608.46
04:44:37|25608.46
04:44:38|25608.46
04:44:39|25608.46
04:44:39|25608.46
04:44:41|25608.46
04:44:41|25608.46
04:44:43|25608.46
04:44:43|25608.46
04:44:45|25608.46
04:44:45|25608.46
04:44:47|25605.71
04:44:48|25607.14
04:44:49|25606.97
04:44:50|25606.68
04:44:51|25608.62
04:44:52|25606.68
04:44:53|25606.68
04:44:54|25606.68
04:44:55|25606.68
04:44:56|25606.68
04:44:57|25605.73
04:44:58|25606.97
04:45:00|25605.93
04:45:01|25605.73
04:45:02|25605.73
04:45:04|25605.73
04:45:05|25605.73
04:45:05|25605.73
04:45:06|25606.09
04:45:08|25606.09
04:45:09|25605.73
04:45:10|25605.73
04:45:11|25605.73
04:45:11|25605.73
04:45:13|25604.58
04:45:14|25604.01
04:45:15|25601.66
04:45:15|25601.66
04:45:17|25601.66
04:45:18|25601.66
04:45:19|25601.66
04:45:20|25601.66
04:45:21|25601.66
04:45:22|25601.66
04:45:23|25601.66
04:45:24|25601.66
04:45:25|25601.66
04:45:26|25601.66
04:45:27|25601.66
04:45:28|25600.82
04:45:29|25600.82
04:45:30|25600.82
04:45:31|25600.82
04:45:32|25600.82
04:45:33|25603.66
04:45:34|25603.66
04:45:35|25603.66
04:45:36|25603.66
04:45:37|25603.66
04:45:38|25603.66
04:45:39|25603.66
04:45:40|25603.66
04:45:41|25604.38
04:45:42|25604.38
04:45:44|25604.38
04:45:44|25604.38
04:45:45|25604.38
04:45:46|25604.38
04:45:47|25604.38
04:45:48|25604.38
04:45:49|25604.38
04:45:50|25604.38
04:45:51|25604.38
04:45:52|25604.38
04:45:53|25607.56
04:45:54|25607.28
04:45:55|25607.28
04:45:56|25607.56
04:45:57|25607.56
04:45:58|25607.56
04:45:59|25607.56
04:46:01|25607.57
04:46:02|25607.57
04:46:03|25607.57
04:46:04|25607.57
04:46:05|25607.46
04:46:06|25607.46
04:46:07|25607.46
04:46:08|25607.46
04:46:09|25607.46
04:46:10|25607.46
04:46:11|25607.46
04:46:12|25607.46
04:46:13|25607.46
04:46:14|25607.46
04:46:15|25607.46
04:46:16|25607.46
04:46:17|25607.46
04:46:18|25603.56
04:46:19|25603.56
04:46:20|25603.55
04:46:21|25603.54
04:46:22|25603.54
04:46:23|25603.54
04:46:24|25607.17
04:46:25|25607.17
04:46:26|25607.17
04:46:27|25603.51
04:46:28|25603.51
04:46:29|25606.05
04:46:30|25606.05
04:46:31|25606.05
04:46:32|25606.05
04:46:34|25606.05
04:46:34|25605.54
04:46:35|25605.54
04:46:36|25605.54
04:46:37|25605.54
04:46:39|25605.54
04:46:39|25605.54
04:46:40|25605.54
04:46:41|25605.54
04:46:42|25605.54
04:46:43|25605.31
04:46:44|25605.31
04:46:45|25605.31
04:46:46|25605.31
04:46:47|25605.31
04:46:48|25605.31
04:46:49|25605.31
04:46:50|25605.31
04:46:51|25605.31
04:46:52|25605.31
04:46:53|25605.31
04:46:55|25605.31
04:46:55|25605.31
04:46:56|25605.31
04:46:57|25605.31
04:46:58|25605.31
04:46:59|25603.53
04:47:01|25603.53
04:47:02|25603.53
04:47:02|25603.53
04:47:04|25603.53
04:47:05|25603.53
04:47:06|25603.53
04:47:08|25603.53
04:47:09|25603.53
04:47:09|25603.53
04:47:11|25603.53
04:47:12|25603.53
04:47:13|25603.53
04:47:14|25603.52
04:47:15|25603.52
04:47:15|25603.52
04:47:16|25603.52
04:47:17|25603.53
04:47:19|25603.53
04:47:19|25601.19
04:47:20|25601.19
04:47:21|25601.19
04:47:23|25601.49
04:47:24|25601.49
04:47:24|25601.49
04:47:25|25601.75
04:47:26|25601.75
04:47:27|25601.75
04:47:29|25601.75
04:47:29|25601.75
04:47:30|25601.41
04:47:32|25601.41
04:47:33|25601.41
04:47:33|25601.41
04:47:35|25601.41
04:47:35|25601.
04:47:37|25601.
04:47:37|25601.
04:47:38|25601.
04:47:39|25601.
04:47:40|25601.
04:47:41|25601.48
04:47:43|25602.1
04:47:44|25602.1
04:47:45|25602.1
04:47:45|25602.1
04:47:47|25602.1
04:47:47|25602.1
04:47:48|25602.1
04:47:49|25605.8
04:47:51|25605.87
04:47:51|25605.87
04:47:52|25605.87
04:47:53|25605.87
04:47:55|25605.87
04:47:55|25605.87
04:47:57|25605.87
04:47:57|25605.87
04:47:58|25605.87
04:48:00|25605.87
04:48:00|25605.87
04:48:02|25608.8
04:48:03|25608.75
04:48:04|25608.75
04:48:05|25608.75
04:48:06|25608.75
04:48:07|25611.05
04:48:08|25611.05
04:48:10|25610.61
04:48:11|25610.61
04:48:11|25610.61
04:48:13|25610.61
04:48:13|25610.61
04:48:14|25610.61
04:48:16|25610.61
04:48:16|25610.61
04:48:17|25615.37
04:48:19|25615.37
04:48:20|25615.37
04:48:20|25615.37
04:48:22|25615.37
04:48:23|25615.37
04:48:24|25615.37
04:48:25|25615.37
04:48:26|25617.19
04:48:27|25625.21
04:48:28|25625.21
04:48:29|25625.21
04:48:30|25625.21
04:48:31|25625.21
04:48:32|25625.21
04:48:33|25625.21
04:48:34|25625.21
04:48:35|25625.21
04:48:36|25625.21
04:48:37|25625.21
04:48:38|25625.21
04:48:39|25625.21
04:48:40|25625.21
04:48:41|25625.21
04:48:42|25625.21
04:48:43|25625.21
04:48:44|25625.21
04:48:45|25625.21
04:48:46|25625.21
04:48:47|25625.21
04:48:48|25625.21
04:48:49|25625.21
04:48:50|25624.96
04:48:51|25629.81
04:48:52|25629.81
04:48:53|25625.22
04:48:54|25625.22
04:48:55|25625.22
04:48:56|25625.22
04:48:57|25625.22
04:48:58|25625.22
04:48:59|25625.22
04:49:00|25625.22
04:49:01|25625.22
04:49:03|25631.1
04:49:04|25631.1
04:49:05|25631.1
04:49:06|25631.1
04:49:07|25631.1
04:49:08|25631.1
04:49:09|25631.1
04:49:10|25631.1
04:49:11|25631.1
04:49:13|25631.1
04:49:13|25631.1
04:49:14|25631.1
04:49:15|25626.48
04:49:16|25626.48
04:49:17|25626.48
04:49:18|25626.48
04:49:19|25626.48
04:49:20|25626.48
04:49:21|25626.48
04:49:23|25626.48
04:49:23|25626.48
04:49:24|25626.48
04:49:25|25626.48
04:49:26|25626.48
04:49:27|25626.48
04:49:28|25626.48
04:49:29|25626.48
04:49:30|25626.48
04:49:31|25626.48
04:49:32|25626.48
04:49:33|25626.49
04:49:34|25626.49
04:49:35|25626.49
04:49:36|25626.49
04:49:37|25626.49
04:49:38|25626.49
04:49:40|25626.49
04:49:40|25626.49
04:49:42|25626.49
04:49:43|25626.49
04:49:43|25626.49
04:49:45|25626.49
04:49:46|25626.49
04:49:46|25626.49
04:49:47|25626.49
04:49:48|25626.49
04:49:49|25626.49
04:49:51|25626.49
04:49:51|25626.49
04:49:52|25626.49
04:49:54|25626.49
04:49:54|25626.49
04:49:55|25626.49
04:49:56|25626.49
04:49:57|25626.49
04:49:58|25626.49
04:49:59|25626.49
04:50:00|25626.49
04:50:02|25626.49
04:50:03|25626.49
04:50:04|25626.49
04:50:05|25626.49
04:50:07|25626.49
04:50:08|25626.49
04:50:09|25626.49
04:50:09|25626.49
04:50:11|25626.49
04:50:12|25626.49
04:50:13|25626.49
04:50:14|25626.49
04:50:15|25626.49
04:50:16|25626.49
04:50:16|25626.49
04:50:18|25626.49
04:50:19|25631.24
04:50:20|25631.24
04:50:21|25631.24
04:50:22|25631.24
04:50:23|25631.24
04:50:24|25631.59
04:50:25|25631.59
04:50:26|25631.59
04:50:27|25631.27
04:50:28|25631.27
04:50:29|25631.27
04:50:30|25631.27
04:50:31|25631.27
04:50:32|25631.27
04:50:33|25631.09
04:50:34|25631.09
04:50:35|25631.09
04:50:36|25631.1
04:50:37|25631.1
04:50:38|25631.1
04:50:39|25631.1
04:50:40|25631.1
04:50:41|25631.1
04:50:42|25631.1
04:50:43|25631.1
04:50:44|25634.35
04:50:45|25634.35
04:50:46|25634.35
04:50:47|25630.49
04:50:49|25630.5
04:50:49|25630.5
04:50:50|25630.5
04:50:51|25630.5
04:50:52|25633.51
04:50:53|25633.51
04:50:54|25633.51
04:50:55|25633.51
04:50:56|25633.51
04:50:57|25633.51
04:50:58|25633.51
04:50:59|25629.88
04:51:00|25629.88
04:51:01|25629.88
04:51:03|25629.88
04:51:03|25629.88
04:51:05|25629.88
04:51:06|25629.88
04:51:08|25634.32
04:51:09|25634.32
04:51:10|25634.32
04:51:11|25634.32
04:51:12|25634.32
04:51:13|25634.32
04:51:14|25634.32
04:51:15|25634.32
04:51:16|25634.32
04:51:17|25634.32
04:51:18|25634.32
04:51:19|25634.32
04:51:20|25634.32
04:51:21|25629.62
04:51:22|25629.62
04:51:23|25629.62
04:51:24|25627.9
04:51:25|25627.9
04:51:26|25627.9
04:51:27|25627.9
04:51:28|25627.9
04:51:29|25627.9
04:51:30|25627.9
04:51:31|25627.9
04:51:32|25627.9
04:51:33|25627.9
04:51:34|25627.9
04:51:35|25627.9
04:51:36|25627.9
04:51:37|25627.9
04:51:38|25627.9
04:51:39|25627.9
04:51:40|25627.9
04:51:41|25627.9
04:51:42|25627.9
04:51:43|25627.9
04:51:44|25627.9
04:51:45|25627.9
04:51:46|25627.9
04:51:47|25627.9
04:51:48|25632.12
04:51:49|25632.12
04:51:50|25632.12
04:51:51|25632.2
04:51:52|25632.2
04:51:53|25632.2
04:51:54|25632.2
04:51:55|25632.2
04:51:56|25632.2
04:51:57|25632.2
04:51:58|25632.2
04:51:59|25632.2
04:52:00|25632.2
04:52:01|25632.2
04:52:02|25632.2
04:52:03|25632.2
04:52:04|25632.2
04:52:06|25632.2
04:52:07|25632.2
04:52:08|25632.2
04:52:10|25632.2
04:52:11|25632.2
04:52:12|25632.2
04:52:13|25632.2
04:52:13|25632.2
04:52:15|25632.2
04:52:16|25632.2
04:52:18|25632.02
04:52:18|25632.02
04:52:19|25632.02
04:52:20|25632.02
04:52:21|25632.02
04:52:23|25632.02
04:52:23|25632.02
04:52:24|25632.02
04:52:25|25632.02
04:52:26|25632.02
04:52:27|25632.2
04:52:28|25632.2
04:52:29|25632.2
04:52:30|25632.2
04:52:31|25632.2
04:52:32|25632.2
04:52:34|25632.2
04:52:34|25632.2
04:52:35|25632.2
04:52:36|25628.21
04:52:37|25628.21
04:52:39|25628.25
04:52:39|25628.25
04:52:40|25632.18
04:52:41|25632.18
04:52:42|25632.18
04:52:43|25632.18
04:52:44|25632.18
04:52:45|25632.18
04:52:46|25632.18
04:52:47|25632.18
04:52:48|25632.18
04:52:49|25632.18
04:52:50|25632.18
04:52:51|25632.18
04:52:52|25628.14
04:52:53|25628.14
04:52:55|25628.14
04:52:55|25628.14
04:52:56|25628.14
04:52:57|25628.14
04:52:58|25628.14
04:52:59|25628.14
04:53:00|25628.14
04:53:01|25628.14
04:53:02|25628.14
04:53:03|25628.14
04:53:04|25628.14
04:53:05|25628.14
04:53:06|25628.14
04:53:08|25628.14
04:53:09|25628.14
04:53:10|25628.14
04:53:11|25628.14
04:53:12|25628.14
04:53:13|25628.14
04:53:14|25628.14
04:53:15|25628.14
04:53:17|25628.14
04:53:17|25628.14
04:53:18|25632.19
04:53:19|25632.19
04:53:20|25632.19
04:53:21|25632.19
04:53:22|25632.19
04:53:23|25632.19
04:53:24|25632.19
04:53:25|25632.19
04:53:26|25632.19
04:53:27|25632.19
04:53:28|25632.19
04:53:29|25632.19
04:53:30|25632.19
04:53:31|25632.19
04:53:33|25632.19
04:53:33|25632.19
04:53:34|25632.19
04:53:36|25632.19
04:53:36|25632.19
04:53:38|25632.19
04:53:38|25632.19
04:53:39|25632.19
04:53:40|25632.19
04:53:41|25632.19
04:53:42|25632.19
04:53:43|25632.19
04:53:44|25632.19
04:53:45|25632.19
04:53:46|25632.19
04:53:47|25632.19
04:53:49|25632.19
04:53:49|25632.19
04:53:50|25632.19
04:53:52|25632.19
04:53:52|25634.89
04:53:53|25634.89
04:53:55|25634.89
04:53:55|25634.89
04:53:56|25634.89
04:53:57|25634.89
04:53:58|25634.89
04:53:59|25634.89
04:54:00|25634.89
04:54:01|25634.89
04:54:02|25636.49
04:54:03|25636.49
04:54:04|25641.36
04:54:05|25642.41
04:54:06|25642.41
04:54:08|25642.41
04:54:09|25642.41
04:54:10|25642.41
04:54:11|25642.41
04:54:12|25642.41
04:54:13|25642.41
04:54:14|25637.16
04:54:16|25637.16
04:54:16|25637.16
04:54:17|25637.16
04:54:18|25637.16
04:54:19|25637.16
04:54:20|25637.16
04:54:22|25637.01
04:54:23|25637.01
04:54:24|25637.01
04:54:24|25637.01
04:54:26|25637.01
04:54:26|25637.01
04:54:27|25637.01
04:54:29|25637.01
04:54:29|25637.01
04:54:30|25637.
04:54:31|25635.88
04:54:33|25635.88
04:54:34|25635.88
04:54:35|25635.88
04:54:35|25635.06
04:54:36|25635.06
04:54:37|25635.06
04:54:39|25635.06
04:54:39|25635.06
04:54:40|25635.06
04:54:41|25635.06
04:54:42|25635.06
04:54:44|25635.06
04:54:44|25635.06
04:54:45|25635.06
04:54:46|25635.06
04:54:47|25635.06
04:54:48|25635.06
04:54:49|25635.06
04:54:50|25635.06
04:54:52|25635.06
04:54:52|25635.06
04:54:54|25635.06
04:54:55|25633.39
04:54:55|25633.39
04:54:56|25633.39
04:54:57|25633.39
04:54:58|25633.39
04:54:59|25639.17
04:55:01|25639.17
04:55:02|25639.17
04:55:02|25639.17
04:55:04|25639.17
04:55:04|25633.89
04:55:06|25633.38
04:55:07|25633.38
04:55:07|25633.38
04:55:09|25633.38
04:55:10|25633.38
04:55:12|25633.38
04:55:13|25633.38
04:55:14|25633.38
04:55:16|25633.38
04:55:17|25633.38
04:55:18|25633.38
04:55:19|25633.38
04:55:20|25633.38
04:55:21|25633.38
04:55:22|25633.38
04:55:23|25633.38
04:55:24|25633.38
04:55:25|25633.38
04:55:26|25633.38
04:55:27|25633.38
04:55:28|25633.38
04:55:29|25633.38
04:55:31|25633.38
04:55:31|25633.38
04:55:32|25633.38
04:55:33|25633.38
04:55:34|25633.38
04:55:35|25633.38
04:55:36|25633.38
04:55:37|25633.38
04:55:39|25633.38
04:55:39|25633.38
04:55:40|25633.38
04:55:41|25633.38
04:55:42|25633.38
04:55:43|25633.38
04:55:44|25633.38
04:55:45|25633.38
04:55:46|25633.38
04:55:47|25633.38
04:55:48|25633.38
04:55:49|25633.38
04:55:50|25633.38
04:55:51|25633.38
04:55:52|25633.38
04:55:53|25633.38
04:55:54|25633.38
04:55:55|25633.38
04:55:56|25633.38
04:55:57|25633.38
04:55:58|25633.38
04:56:00|25633.38
04:56:00|25633.38
04:56:01|25633.38
04:56:02|25633.38
04:56:03|25633.38
04:56:04|25633.38
04:56:05|25633.38
04:56:06|25633.38
04:56:07|25633.38
04:56:08|25633.38
04:56:10|25633.38
04:56:11|25633.38
04:56:12|25633.38
04:56:13|25633.38
04:56:14|25633.38
04:56:15|25633.38
04:56:16|25633.38
04:56:18|25633.38
04:56:18|25636.98
04:56:19|25636.98
04:56:20|25636.98
04:56:22|25633.38
04:56:22|25633.38
04:56:23|25633.38
04:56:24|25633.38
04:56:25|25633.38
04:56:26|25633.39
04:56:28|25633.39
04:56:28|25633.39
04:56:29|25636.59
04:56:30|25633.38
04:56:31|25633.38
04:56:33|25637.57
04:56:34|25633.46
04:56:34|25637.58
04:56:36|25637.58
04:56:37|25637.58
04:56:37|25637.58
04:56:39|25637.58
04:56:39|25637.58
04:56:40|25637.58
04:56:41|25638.79
04:56:42|25638.79
04:56:44|25638.79
04:56:45|25638.79
04:56:45|25638.79
04:56:46|25638.79
04:56:47|25638.79
04:56:49|25638.79
04:56:49|25638.79
04:56:50|25638.74
04:56:52|25638.74
04:56:53|25638.74
04:56:53|25638.74
04:56:54|25638.74
04:56:55|25638.79
04:56:56|25638.79
04:56:57|25638.79
04:56:58|25638.79
04:57:00|25638.79
04:57:01|25638.79
04:57:02|25638.79
04:57:03|25638.79
04:57:04|25638.79
04:57:05|25648.67
04:57:06|25648.67
04:57:07|25646.93
04:57:08|25646.93
04:57:09|25646.93
04:57:10|25646.93
04:57:11|25646.93
04:57:12|25646.93
04:57:13|25646.93
04:57:14|25646.93
04:57:16|25646.93
04:57:16|25646.93
04:57:17|25646.93
04:57:18|25646.93
04:57:19|25646.93
04:57:20|25646.93
04:57:21|25646.93
04:57:22|25646.93
04:57:23|25646.93
04:57:24|25646.93
04:57:25|25643.44
04:57:26|25643.44
04:57:27|25643.44
04:57:28|25643.44
04:57:29|25643.44
04:57:30|25643.44
04:57:32|25643.44
04:57:32|25643.44
04:57:34|25649.16
04:57:35|25649.16
04:57:35|25649.16
04:57:36|25649.16
04:57:38|25649.14
04:57:38|25649.16
04:57:39|25649.16
04:57:40|25649.16
04:57:42|25649.16
04:57:43|25649.16
04:57:44|25649.16
04:57:45|25649.16
04:57:45|25649.16
04:57:47|25649.16
04:57:48|25649.16
04:57:48|25649.16
04:57:49|25649.16
04:57:51|25643.3
04:57:51|25643.3
04:57:53|25638.13
04:57:54|25638.13
04:57:55|25638.13
04:57:56|25638.13
04:57:56|25638.13
04:57:58|25638.13
04:57:59|25638.13
04:58:00|25642.45
04:58:00|25642.35
04:58:02|25642.13
04:58:03|25642.35
04:58:04|25642.38
04:58:05|25642.38
04:58:06|25642.41
04:58:06|25642.41
04:58:08|25642.41
04:58:09|25642.4
04:58:10|25642.4
04:58:11|25642.4
04:58:13|25642.4
04:58:14|25642.4
04:58:15|25638.14
04:58:16|25638.14
04:58:17|25642.16
04:58:18|25643.26
04:58:19|25643.26
04:58:21|25643.26
04:58:22|25643.26
04:58:22|25643.26
04:58:24|25643.26
04:58:25|25643.26
04:58:26|25643.26
04:58:27|25643.26
04:58:28|25643.26
04:58:29|25643.26
04:58:30|25643.26
04:58:31|25643.26
04:58:32|25643.26
04:58:33|25643.26
04:58:34|25643.26
04:58:35|25643.26
04:58:36|25643.26
04:58:37|25643.26
04:58:38|25643.26
04:58:39|25643.26
04:58:40|25643.26
04:58:41|25643.26
04:58:42|25643.26
04:58:44|25643.26
04:58:45|25643.26
04:58:45|25643.26
04:58:47|25643.26
04:58:48|25643.26
04:58:48|25643.26
04:58:49|25643.26
04:58:50|25643.26
04:58:51|25643.1
04:58:53|25643.1
04:58:53|25643.25
04:58:55|25643.25
04:58:55|25643.25
04:58:56|25643.25
04:58:57|25643.25
04:58:59|25643.25
04:58:59|25643.25
04:59:01|25642.92
04:59:01|25642.88
04:59:03|25642.88
04:59:03|25642.88
04:59:04|25642.88
04:59:05|25639.16
04:59:06|25639.16
04:59:07|25639.16
04:59:08|25639.16
04:59:10|25641.74
04:59:10|25639.12
04:59:12|25641.88
04:59:13|25641.88
04:59:14|25643.26
04:59:15|25643.25
04:59:17|25643.25
04:59:17|25643.25
04:59:19|25643.25
04:59:20|25643.25
04:59:21|25643.25
04:59:22|25643.25
04:59:23|25643.25
04:59:24|25643.25
04:59:25|25643.25
04:59:26|25643.25
04:59:27|25643.25
04:59:28|25643.25
04:59:29|25644.24
04:59:30|25644.24
04:59:31|25644.24
04:59:33|25644.24
04:59:33|25644.24
04:59:34|25644.24
04:59:35|25644.24
04:59:36|25640.12
04:59:37|25640.12
04:59:38|25640.12
04:59:39|25640.12
04:59:40|25640.12
04:59:41|25642.58
04:59:42|25642.58
04:59:44|25641.88
04:59:44|25642.58
04:59:45|25642.58
04:59:47|25636.91
04:59:48|25636.91
04:59:48|25636.9
04:59:50|25636.07
04:59:50|25636.07
04:59:52|25633.38
04:59:52|25633.38
04:59:53|25633.38
04:59:54|25633.38
04:59:56|25636.15
04:59:57|25636.15
04:59:58|25629.
04:59:58|25629.
05:00:00|25629.
05:00:00|25629.
05:00:02|25629.
05:00:03|25629.
05:00:04|25634.25
05:00:05|25633.82
05:00:06|25633.82
05:00:06|25629.07
05:00:07|25629.07
05:00:09|25629.07
05:00:10|25629.07
05:00:11|25629.07
05:00:12|25629.07
05:00:13|25629.07
05:00:14|25629.07
05:00:15|25629.07
05:00:16|25627.61
05:00:17|25627.61
05:00:19|25627.61
05:00:20|25627.61
05:00:20|25627.61
05:00:22|25627.61
05:00:23|25633.82
05:00:24|25633.82
05:00:25|25633.82
05:00:26|25633.82
05:00:27|25633.82
05:00:28|25633.82
05:00:29|25633.73
05:00:30|25633.73
05:00:31|25633.73
05:00:32|25633.73
05:00:33|25633.73
05:00:34|25633.79
05:00:35|25633.77
05:00:36|25633.6
05:00:37|25633.78
05:00:38|25633.82
05:00:39|25633.76
05:00:41|25633.76
05:00:41|25633.76
05:00:42|25633.83
05:00:43|25633.77
05:00:44|25633.74
05:00:45|25633.79
05:00:46|25633.8
05:00:47|25633.8
05:00:48|25628.52
05:00:49|25633.8
05:00:50|25633.8
05:00:52|25633.8
05:00:52|25633.8
05:00:53|25633.8
05:00:54|25633.8
05:00:55|25633.8
05:00:56|25628.53
05:00:58|25633.81
05:00:58|25633.81
05:00:59|25633.81
05:01:00|25633.81
05:01:01|25633.81
05:01:02|25633.81
05:01:03|25628.37
05:01:04|25628.37
05:01:05|25628.37
05:01:06|25628.37
05:01:07|25628.24
05:01:09|25628.24
05:01:09|25628.24
05:01:10|25628.11
05:01:11|25628.11
05:01:12|25633.8
05:01:13|25633.79
05:01:14|25633.81
05:01:15|25633.82
05:01:16|25633.82
05:01:17|25633.82
05:01:18|25633.82
05:01:20|25633.82
05:01:21|25633.82
05:01:22|25633.82
05:01:22|25633.82
05:01:24|25633.82
05:01:25|25633.82
05:01:26|25633.82
05:01:27|25633.82
05:01:28|25633.82
05:01:29|25633.82
05:01:30|25635.54
05:01:31|25635.54
05:01:32|25635.54
05:01:33|25635.54
05:01:34|25635.54
05:01:35|25635.54
05:01:36|25635.54
05:01:37|25635.54
05:01:38|25635.54
05:01:40|25635.54
05:01:40|25635.54
05:01:41|25635.54
05:01:42|25635.54
05:01:43|25635.54
05:01:44|25635.54
05:01:45|25638.4
05:01:46|25638.4
05:01:47|25638.4
05:01:48|25638.4
05:01:49|25638.4
05:01:50|25638.4
05:01:52|25638.4
05:01:52|25638.4
05:01:53|25638.4
05:01:54|25638.4
05:01:55|25638.4
05:01:56|25638.4
05:01:57|25638.4
05:01:58|25638.4
05:01:59|25638.4
05:02:00|25635.23
05:02:01|25635.23
05:02:03|25635.23
05:02:03|25637.33
05:02:04|25637.33
05:02:05|25637.38
05:02:06|25637.38
05:02:07|25637.38
05:02:08|25637.38
05:02:09|25637.38
05:02:11|25642.61
05:02:11|25642.61
05:02:13|25642.61
05:02:13|25642.61
05:02:14|25643.96
05:02:16|25643.96
05:02:18|25643.96
05:02:19|25643.96
05:02:19|25643.96
05:02:20|25643.96
05:02:22|25643.96
05:02:23|25643.96
05:02:24|25643.96
05:02:25|25638.54
05:02:26|25638.54
05:02:27|25638.54
05:02:27|25638.54
05:02:29|25638.54
05:02:30|25643.96
05:02:31|25643.96
05:02:31|25643.96
05:02:33|25643.96
05:02:34|25639.05
05:02:35|25639.05
05:02:36|25639.05
05:02:37|25639.05
05:02:38|25639.05
05:02:39|25639.05
05:02:40|25639.05
05:02:41|25639.05
05:02:42|25639.05
05:02:43|25639.05
05:02:44|25643.97
05:02:45|25643.97
05:02:46|25643.97
05:02:47|25643.96
05:02:48|25643.96
05:02:49|25643.96
05:02:50|25643.96
05:02:51|25643.96
05:02:52|25643.96
05:02:53|25643.96
05:02:54|25639.54
05:02:55|25639.54
05:02:56|25639.54
05:02:57|25639.54
05:02:58|25639.54
05:02:59|25639.54
05:03:00|25639.54
05:03:01|25639.54
05:03:02|25639.54
05:03:03|25639.54
05:03:04|25639.54
05:03:05|25639.54
05:03:06|25639.54
05:03:07|25639.54
05:03:08|25639.54
05:03:09|25639.54
05:03:10|25639.54
05:03:11|25639.54
05:03:12|25639.54
05:03:13|25639.54
05:03:14|25639.54
05:03:15|25639.54
05:03:17|25639.54
05:03:18|25644.22
05:03:18|25644.22
05:03:20|25644.22
05:03:21|25644.22
05:03:22|25644.22
05:03:23|25644.22
05:03:24|25644.22
05:03:25|25644.22
05:03:26|25644.22
05:03:27|25644.22
05:03:28|25644.22
05:03:29|25644.22
05:03:30|25644.22
05:03:31|25644.22
05:03:32|25644.22
05:03:33|25644.22
05:03:34|25644.23
05:03:35|25644.23
05:03:36|25644.23
05:03:37|25644.23
05:03:38|25644.23
05:03:39|25640.24
05:03:39|25640.22
05:03:41|25640.22
05:03:42|25641.35
05:03:43|25641.35
05:03:44|25641.35
05:03:46|25640.99
05:03:47|25640.99
05:03:47|25640.99
05:03:49|25640.99
05:03:50|25640.99
05:03:51|25640.99
05:03:51|25640.99
05:03:53|25640.99
05:03:53|25640.99
05:03:55|25640.99
05:03:55|25640.99
05:03:56|25640.99
05:03:57|25640.99
05:03:59|25640.99
05:03:59|25640.99
05:04:00|25640.99
05:04:01|25640.99
05:04:02|25640.99
05:04:03|25640.99
05:04:04|25640.99
05:04:06|25640.99
05:04:07|25640.99
05:04:08|25640.99
05:04:09|25644.22
05:04:10|25644.22
05:04:11|25639.85
05:04:12|25639.85
05:04:13|25639.85
05:04:14|25639.85
05:04:15|25639.85
05:04:16|25639.85
05:04:17|25642.58
05:04:18|25642.58
05:04:20|25642.58
05:04:20|25642.58
05:04:21|25642.58
05:04:22|25642.58
05:04:23|25642.58
05:04:24|25642.58
05:04:25|25642.58
05:04:26|25639.16
05:04:27|25639.16
05:04:29|25639.16
05:04:29|25639.16
05:04:30|25639.16
05:04:31|25643.57
05:04:33|25643.57
05:04:34|25639.34
05:04:35|25639.34
05:04:35|25639.34
05:04:36|25639.34
05:04:37|25639.34
05:04:39|25639.34
05:04:40|25639.34
05:04:41|25639.34
05:04:42|25639.34
05:04:42|25639.34
05:04:43|25639.34
05:04:45|25639.34
05:04:45|25644.12
05:04:46|25644.12
05:04:48|25637.81
05:04:49|25637.81
05:04:50|25637.81
05:04:51|25637.81
05:04:52|25637.81
05:04:53|25637.81
05:04:54|25637.81
05:04:55|25639.26
05:04:56|25639.26
05:04:57|25639.26
05:04:58|25639.26
05:04:59|25642.79
05:05:00|25642.79
05:05:01|25642.79
05:05:02|25642.79
05:05:03|25644.23
05:05:04|25644.23
05:05:05|25644.23
05:05:06|25644.23
05:05:07|25644.23
05:05:08|25639.43
05:05:09|25639.43
05:05:10|25639.43
05:05:11|25639.43
05:05:12|25639.43
05:05:13|25639.43
05:05:14|25639.43
05:05:15|25639.43
05:05:16|25639.43
05:05:17|25639.43
05:05:18|25639.43
05:05:20|25639.43
05:05:21|25639.43
05:05:22|25644.24
05:05:23|25644.24
05:05:24|25646.15
05:05:25|25644.62
05:05:26|25644.62
05:05:27|25644.62
05:05:28|25644.62
05:05:30|25644.62
05:05:30|25644.62
05:05:31|25644.62
05:05:32|25644.62
05:05:33|25644.62
05:05:34|25644.62
05:05:36|25644.62
05:05:37|25642.07
05:05:38|25642.07
05:05:38|25642.07
05:05:40|25642.07
05:05:41|25642.07
05:05:42|25642.07
05:05:43|25640.44
05:05:44|25640.42
05:05:45|25640.42
05:05:45|25640.42
05:05:47|25640.42
05:05:48|25640.07
05:05:49|25640.07
05:05:50|25640.98
05:05:51|25640.98
05:05:52|25640.98
05:05:52|25642.07
05:05:54|25642.07
05:05:55|25642.07
05:05:55|25642.07
05:05:57|25642.07
05:05:58|25642.07
05:05:59|25642.07
05:06:00|25642.07
05:06:00|25642.07
05:06:02|25642.07
05:06:03|25642.07
05:06:04|25642.07
05:06:05|25642.07
05:06:06|25642.07
05:06:07|25642.07
05:06:08|25642.07
05:06:08|25640.08
05:06:10|25640.08
05:06:11|25640.6
05:06:12|25640.6
05:06:12|25640.6
05:06:14|25640.6
05:06:14|25640.6
05:06:15|25640.6
05:06:17|25640.6
05:06:18|25640.6
05:06:19|25640.6
05:06:20|25640.6
05:06:22|25640.6
05:06:23|25640.03
05:06:24|25640.03
05:06:25|25640.03
05:06:26|25640.03
05:06:27|25640.03
05:06:28|25640.03
05:06:29|25639.95
05:06:30|25639.95
05:06:31|25639.95
05:06:32|25639.98
05:06:33|25639.98
05:06:34|25639.98
05:06:35|25641.01
05:06:36|25641.01
05:06:37|25641.01
05:06:38|25641.01
05:06:39|25642.98
05:06:40|25643.68
05:06:41|25643.24
05:06:42|25643.24
05:06:43|25643.24
05:06:44|25643.24
05:06:45|25644.62
05:06:46|25644.62
05:06:47|25644.62
05:06:49|25644.62
05:06:49|25644.62
05:06:51|25644.62
05:06:52|25644.62
05:06:53|25644.62
05:06:53|25644.62
05:06:54|25644.62
05:06:56|25644.62
05:06:56|25644.62
05:06:57|25644.62
05:06:58|25644.6
05:06:59|25644.6
05:07:00|25644.6
05:07:02|25644.6
05:07:02|25644.6
05:07:04|25644.6
05:07:05|25644.6
05:07:05|25644.6
05:07:06|25644.6
05:07:07|25644.61
05:07:08|25644.61
05:07:09|25644.61
05:07:10|25644.2
05:07:11|25644.21
05:07:13|25644.21
05:07:13|25644.21
05:07:14|25644.21
05:07:16|25644.21
05:07:17|25644.21
05:07:18|25644.62
05:07:19|25644.62
05:07:20|25644.62
05:07:21|25644.62
05:07:22|25644.62
05:07:24|25644.62
05:07:24|25644.62
05:07:26|25644.62
05:07:27|25644.62
05:07:28|25644.62
05:07:29|25644.62
05:07:31|25644.62
05:07:31|25644.62
05:07:32|25644.62
05:07:33|25644.62
05:07:34|25643.85
05:07:35|25643.85
05:07:36|25643.85
05:07:37|25643.85
05:07:38|25643.85
05:07:39|25643.85
05:07:40|25643.85
05:07:41|25643.85
05:07:42|25649.
05:07:43|25649.
05:07:45|25649.
05:07:45|25655.07
05:07:46|25655.07
05:07:47|25655.07
05:07:48|25655.07
05:07:50|25655.07
05:07:50|25654.7
05:07:51|25654.68
05:07:52|25654.68
05:07:53|25654.68
05:07:55|25654.68
05:07:55|25654.68
05:07:56|25654.68
05:07:57|25654.66
05:07:58|25654.66
05:07:59|25654.66
05:08:00|25654.66
05:08:01|25654.66
05:08:02|25654.66
05:08:04|25654.69
05:08:05|25654.69
05:08:06|25654.68
05:08:07|25654.68
05:08:08|25654.68
05:08:08|25654.68
05:08:09|25654.68
05:08:11|25654.68
05:08:11|25654.68
05:08:13|25654.68
05:08:14|25654.68
05:08:15|25654.68
05:08:16|25654.68
05:08:17|25654.68
05:08:18|25654.68
05:08:19|25654.68
05:08:20|25654.68
05:08:21|25654.68
05:08:23|25654.68
05:08:23|25654.68
05:08:25|25649.25
05:08:26|25649.25
05:08:27|25649.25
05:08:28|25649.25
05:08:29|25649.25
05:08:30|25649.25
05:08:30|25649.25
05:08:32|25649.25
05:08:33|25649.25
05:08:34|25649.25
05:08:35|25649.25
05:08:36|25649.25
05:08:37|25649.25
05:08:37|25649.25
05:08:39|25649.25
05:08:40|25649.25
05:08:41|25649.25
05:08:41|25649.25
05:08:43|25649.25
05:08:44|25649.25
05:08:45|25649.25
05:08:45|25649.25
05:08:47|25654.56
05:08:48|25654.56
05:08:49|25654.56
05:08:50|25654.56
05:08:51|25654.56
05:08:52|25654.56
05:08:53|25654.56
05:08:54|25654.56
05:08:55|25654.56
05:08:56|25654.56
05:08:57|25654.56
05:08:58|25654.56
05:08:59|25654.56
05:09:00|25654.56
05:09:01|25654.56
05:09:02|25654.56
05:09:03|25654.56
05:09:04|25654.56
05:09:05|25654.56
05:09:06|25654.56
05:09:07|25654.56
05:09:08|25654.56
05:09:09|25654.56
05:09:10|25650.24
05:09:11|25650.24
05:09:12|25650.24
05:09:13|25650.24
05:09:14|25650.24
05:09:15|25650.24
05:09:16|25650.24
05:09:18|25650.24
05:09:18|25650.24
05:09:19|25650.24
05:09:20|25650.24
05:09:22|25650.24
05:09:23|25650.24
05:09:24|25650.24
05:09:26|25650.24
05:09:27|25654.63
05:09:28|25654.63
05:09:29|25654.63
05:09:30|25654.63
05:09:31|25654.63
05:09:32|25654.63
05:09:33|25654.63
05:09:34|25651.53
05:09:35|25651.53
05:09:36|25651.53
05:09:37|25651.53
05:09:38|25651.53
05:09:39|25651.53
05:09:40|25651.53
05:09:41|25651.53
05:09:42|25651.53
05:09:43|25651.53
05:09:44|25651.53
05:09:45|25651.53
05:09:46|25651.53
05:09:47|25651.53
05:09:48|25651.53
05:09:49|25651.53
05:09:50|25653.19
05:09:51|25653.21
05:09:52|25653.21
05:09:53|25653.18
05:09:54|25653.18
05:09:55|25653.18
05:09:56|25653.18
05:09:57|25653.18
05:09:58|25653.18
05:09:59|25653.18
05:10:00|25653.18
05:10:01|25653.18
05:10:02|25653.18
05:10:04|25653.18
05:10:04|25653.18
05:10:05|25653.18
05:10:07|25653.18
05:10:08|25653.18
05:10:09|25653.18
05:10:10|25653.18
05:10:11|25653.18
05:10:11|25657.91
05:10:12|25657.85
05:10:13|25657.7
05:10:15|25657.7
05:10:15|25657.61
05:10:17|25657.61
05:10:18|25657.61
05:10:19|25657.61
05:10:20|25657.61
05:10:21|25657.61
05:10:22|25657.61
05:10:23|25657.61
05:10:24|25657.61
05:10:25|25657.61
05:10:27|25657.61
05:10:28|25657.61
05:10:29|25657.61
05:10:30|25658.35
05:10:31|25658.35
05:10:32|25658.35
05:10:33|25658.35
05:10:34|25658.35
05:10:35|25658.2
05:10:36|25658.2
05:10:37|25658.2
05:10:38|25658.2
05:10:39|25658.2
05:10:40|25658.2
05:10:41|25658.2
05:10:41|25653.88
05:10:43|25657.79
05:10:44|25657.79
05:10:45|25654.29
05:10:45|25654.29
05:10:47|25654.29
05:10:48|25654.29
05:10:49|25654.29
05:10:49|25654.29
05:10:51|25654.29
05:10:52|25654.29
05:10:53|25654.29
05:10:54|25654.29
05:10:55|25654.29
05:10:56|25654.29
05:10:57|25654.29
05:10:58|25654.29
05:10:59|25654.29
05:11:00|25654.29
05:11:01|25654.29
05:11:02|25654.29
05:11:03|25654.29
05:11:04|25654.29
05:11:05|25654.29
05:11:06|25654.29
05:11:07|25654.29
05:11:08|25654.29
05:11:09|25654.29
05:11:10|25654.29
05:11:11|25658.51
05:11:12|25658.51
05:11:13|25658.51
05:11:14|25658.51
05:11:15|25658.51
05:11:16|25658.51
05:11:17|25658.51
05:11:18|25658.51
05:11:19|25658.51
05:11:20|25658.51
05:11:21|25658.51
05:11:22|25654.9
05:11:23|25654.42
05:11:24|25654.42
05:11:25|25654.42
05:11:27|25654.42
05:11:27|25654.42
05:11:29|25654.42
05:11:30|25654.42
05:11:31|25654.42
05:11:32|25654.42
05:11:33|25654.42
05:11:34|25654.42
05:11:35|25654.42
05:11:36|25654.42
05:11:37|25654.42
05:11:38|25654.42
05:11:39|25654.42
05:11:40|25654.42
05:11:40|25654.82
05:11:42|25654.82
05:11:43|25654.72
05:11:44|25654.76
05:11:45|25654.29
05:11:46|25654.29
05:11:47|25654.29
05:11:48|25654.29
05:11:49|25654.29
05:11:50|25654.29
05:11:51|25659.97
05:11:52|25659.97
05:11:52|25654.63
05:11:54|25659.97
05:11:55|25659.97
05:11:56|25659.97
05:11:57|25659.97
05:11:58|25659.14
05:11:59|25659.14
05:12:00|25659.14
05:12:01|25654.64
05:12:02|25654.64
05:12:02|25654.64
05:12:04|25654.64
05:12:05|25654.64
05:12:06|25654.64
05:12:07|25654.64
05:12:08|25659.16
05:12:09|25659.16
05:12:10|25659.16
05:12:11|25659.16
05:12:12|25659.16
05:12:13|25659.16
05:12:14|25659.16
05:12:15|25659.16
05:12:16|25659.16
05:12:17|25659.16
05:12:18|25659.16
05:12:19|25659.16
05:12:20|25654.65
05:12:21|25654.65
05:12:22|25654.65
05:12:23|25654.65
05:12:24|25654.65
05:12:25|25654.65
05:12:27|25654.65
05:12:27|25654.65
05:12:28|25654.65
05:12:29|25659.97
05:12:30|25660.
05:12:31|25660.
05:12:32|25660.
05:12:33|25660.
05:12:35|25660.
05:12:36|25660.
05:12:36|25660.
05:12:38|25660.
05:12:38|25658.39
05:12:39|25658.39
05:12:41|25658.35
05:12:41|25658.35
05:12:43|25658.35
05:12:44|25659.99
05:12:45|25659.99
05:12:46|25659.99
05:12:47|25659.99
05:12:48|25660.
05:12:49|25660.
05:12:50|25660.
05:12:51|25660.
05:12:52|25660.
05:12:53|25660.
05:12:54|25660.
05:12:55|25660.
05:12:56|25660.
05:12:57|25660.
05:12:58|25660.
05:13:00|25660.
05:13:00|25660.
05:13:01|25660.
05:13:02|25660.
05:13:03|25660.
05:13:04|25660.
05:13:05|25660.
05:13:06|25660.
05:13:07|25660.
05:13:08|25660.
05:13:09|25660.
05:13:10|25660.
05:13:11|25658.85
05:13:12|25658.85
05:13:13|25658.85
05:13:14|25658.85
05:13:15|25660.
05:13:16|25660.
05:13:18|25660.
05:13:18|25660.
05:13:19|25660.
05:13:20|25660.
05:13:21|25660.
05:13:23|25660.
05:13:24|25663.54
05:13:24|25663.54
05:13:25|25663.54
05:13:27|25663.54
05:13:28|25659.39
05:13:29|25659.39
05:13:30|25659.39
05:13:31|25659.39
05:13:32|25659.39
05:13:33|25659.39
05:13:34|25659.39
05:13:35|25663.54
05:13:36|25663.54
05:13:37|25663.54
05:13:38|25663.54
05:13:39|25663.54
05:13:40|25663.54
05:13:42|25663.54
05:13:42|25663.54
05:13:43|25663.54
05:13:44|25663.54
05:13:45|25663.54
05:13:47|25663.54
05:13:47|25663.54
05:13:48|25663.54
05:13:50|25663.54
05:13:51|25663.54
05:13:52|25663.54
05:13:53|25663.54
05:13:54|25663.54
05:13:55|25664.97
05:13:56|25664.94
05:13:56|25664.97
05:13:58|25664.97
05:13:59|25664.97
05:14:00|25664.97
05:14:00|25664.97
05:14:02|25664.97
05:14:03|25664.97
05:14:04|25664.97
05:14:05|25664.97
05:14:06|25664.97
05:14:07|25664.97
05:14:07|25664.97
05:14:09|25664.97
05:14:10|25664.97
05:14:11|25664.97
05:14:12|25664.97
05:14:13|25664.97
05:14:14|25664.97
05:14:15|25660.5
05:14:16|25660.5
05:14:17|25660.5
05:14:17|25660.5
05:14:19|25660.5
05:14:20|25671.61
05:14:21|25671.61
05:14:22|25673.84
05:14:23|25673.84
05:14:24|25673.84
05:14:25|25673.84
05:14:26|25673.79
05:14:27|25673.79
05:14:29|25669.43
05:14:29|25673.87
05:14:31|25674.09
05:14:32|25674.66
05:14:33|25674.67
05:14:33|25674.66
05:14:35|25674.66
05:14:36|25674.66
05:14:36|25674.66
05:14:38|25674.66
05:14:39|25674.66
05:14:40|25674.66
05:14:40|25674.66
05:14:41|25674.66
05:14:43|25678.79
05:14:43|25674.66
05:14:45|25674.66
05:14:46|25674.66
05:14:47|25674.66
05:14:48|25674.66
05:14:48|25674.66
05:14:50|25674.66
05:14:51|25674.66
05:14:52|25674.66
05:14:53|25674.66
05:14:54|25674.66
05:14:55|25674.66
05:14:56|25674.66
05:14:56|25674.66
05:14:58|25674.66
05:14:59|25674.66
05:14:59|25674.66
05:15:01|25674.66
05:15:02|25674.66
05:15:03|25674.66
05:15:04|25674.66
05:15:04|25670.56
05:15:06|25670.56
05:15:07|25678.79
05:15:08|25678.79
05:15:09|25682.08
05:15:10|25682.08
05:15:10|25682.08
05:15:12|25683.49
05:15:13|25683.49
05:15:14|25683.49
05:15:15|25683.49
05:15:16|25683.49
05:15:17|25683.49
05:15:18|25683.5
05:15:19|25683.5
05:15:19|25683.5
05:15:21|25683.5
05:15:22|25683.5
05:15:23|25683.5
05:15:24|25683.5
05:15:25|25690.7
05:15:26|25696.93
05:15:27|25696.93
05:15:28|25696.93
05:15:30|25696.93
05:15:31|25696.93
05:15:32|25699.25
05:15:32|25699.25
05:15:34|25699.25
05:15:35|25699.25
05:15:36|25699.25
05:15:37|25699.25
05:15:38|25699.25
05:15:39|25699.25
05:15:40|25700.22
05:15:41|25700.22
05:15:42|25700.22
05:15:43|25700.22
05:15:44|25700.22
05:15:45|25700.22
05:15:46|25700.22
05:15:47|25700.21
05:15:48|25700.21
05:15:49|25700.21
05:15:50|25700.21
05:15:51|25700.21
05:15:52|25700.21
05:15:53|25700.21
05:15:54|25700.21
05:15:55|25700.21
05:15:56|25695.11
05:15:57|25695.11
05:15:58|25695.11
05:15:59|25695.11
05:16:00|25695.11
05:16:01|25695.11
05:16:02|25695.11
05:16:03|25695.37
05:16:04|25695.37
05:16:05|25695.25
05:16:06|25695.25
05:16:08|25695.25
05:16:08|25695.25
05:16:09|25695.87
05:16:10|25693.19
05:16:11|25693.19
05:16:12|25693.19
05:16:13|25693.19
05:16:14|25693.19
05:16:15|25693.19
05:16:16|25693.19
05:16:17|25693.19
05:16:18|25693.19
05:16:19|25693.19
05:16:20|25693.19
05:16:21|25693.19
05:16:22|25693.19
05:16:24|25693.19
05:16:24|25693.19
05:16:25|25693.19
05:16:26|25693.19
05:16:27|25693.19
05:16:28|25693.19
05:16:30|25693.19
05:16:31|25701.63
05:16:32|25701.63
05:16:33|25701.63
05:16:34|25701.63
05:16:35|25707.04
05:16:37|25707.04
05:16:37|25707.04
05:16:38|25707.04
05:16:40|25707.04
05:16:41|25711.72
05:16:41|25711.72
05:16:42|25719.65
05:16:44|25719.65
05:16:45|25719.65
05:16:46|25719.65
05:16:47|25719.65
05:16:47|25720.09
05:16:48|25720.09
05:16:50|25729.12
05:16:51|25738.24
05:16:51|25738.24
05:16:53|25738.24
05:16:53|25738.24
05:16:54|25744.1
05:16:56|25744.1
05:16:56|25744.1
05:16:58|25744.1
05:16:59|25744.1
05:16:59|25744.1
05:17:01|25744.1
05:17:01|25744.1
05:17:02|25744.1
05:17:03|25744.1
05:17:04|25744.1
05:17:06|25744.1
05:17:06|25744.1
05:17:08|25741.78
05:17:08|25741.78
05:17:09|25741.78
05:17:10|25738.44
05:17:12|25738.44
05:17:13|25738.44
05:17:13|25738.44
05:17:14|25738.44
05:17:15|25738.44
05:17:17|25738.44
05:17:18|25738.58
05:17:18|25738.58
05:17:19|25738.58
05:17:21|25738.58
05:17:21|25738.58
05:17:23|25738.58
05:17:23|25738.24
05:17:24|25738.24
05:17:26|25738.24
05:17:26|25738.24
05:17:28|25738.24
05:17:28|25738.24
05:17:30|25738.24
05:17:31|25738.24
05:17:32|25738.24
05:17:34|25738.24
05:17:34|25738.24
05:17:35|25738.24
05:17:37|25738.24
05:17:37|25738.24
05:17:39|25738.24
05:17:39|25738.24
05:17:41|25738.24
05:17:42|25738.24
05:17:42|25738.24
05:17:43|25738.24
05:17:45|25738.24
05:17:46|25734.16
05:17:47|25734.16
05:17:48|25734.94
05:17:49|25734.94
05:17:49|25734.94
05:17:51|25734.94
05:17:52|25734.94
05:17:53|25744.71
05:17:54|25744.71
05:17:55|25744.71
05:17:56|25750.
05:17:57|25750.
05:17:58|25750.02
05:17:59|25748.24
05:18:00|25750.02
05:18:01|25750.02
05:18:02|25753.39
05:18:03|25753.39
05:18:04|25753.39
05:18:05|25753.39
05:18:06|25748.18
05:18:07|25748.18
05:18:08|25748.18
05:18:09|25748.18
05:18:10|25748.18
05:18:11|25748.18
05:18:12|25748.18
05:18:13|25748.18
05:18:14|25748.18
05:18:15|25748.18
05:18:16|25748.18
05:18:17|25739.54
05:18:18|25739.61
05:18:19|25739.61
05:18:20|25739.65
05:18:21|25736.01
05:18:22|25734.7
05:18:23|25734.7
05:18:24|25734.7
05:18:25|25734.7
05:18:26|25734.7
05:18:27|25734.7
05:18:28|25734.7
05:18:29|25734.7
05:18:30|25734.7
05:18:31|25734.7
05:18:33|25734.7
05:18:34|25734.7
05:18:34|25734.7
05:18:36|25734.7
05:18:37|25732.42
05:18:38|25732.42
05:18:39|25738.91
05:18:40|25738.91
05:18:41|25738.91
05:18:42|25738.91
05:18:43|25735.69
05:18:44|25742.35
05:18:45|25742.35
05:18:46|25742.35
05:18:47|25742.35
05:18:48|25742.35
05:18:49|25742.35
05:18:50|25742.35
05:18:51|25742.35
05:18:52|25742.35
05:18:53|25742.35
05:18:54|25742.35
05:18:55|25742.35
05:18:56|25742.35
05:18:57|25742.35
05:18:58|25742.35
05:18:59|25733.11
05:18:59|25733.11
05:19:01|25733.11
05:19:02|25733.11
05:19:03|25733.11
05:19:03|25733.11
05:19:05|25733.11
05:19:06|25733.11
05:19:06|25733.11
05:19:08|25736.69
05:19:09|25729.11
05:19:10|25729.11
05:19:11|25735.55
05:19:12|25735.38
05:19:13|25735.38
05:19:14|25735.38
05:19:15|25727.32
05:19:16|25727.32
05:19:17|25734.17
05:19:18|25734.03
05:19:18|25734.03
05:19:20|25734.03
05:19:21|25734.03
05:19:22|25728.13
05:19:23|25733.83
05:19:24|25733.78
05:19:25|25733.78
05:19:25|25724.
05:19:27|25724.
05:19:28|25724.
05:19:29|25724.
05:19:30|25724.
05:19:31|25724.
05:19:32|25728.42
05:19:33|25728.42
05:19:35|25723.77
05:19:36|25723.77
05:19:36|25723.77
05:19:37|25723.77
05:19:39|25725.89
05:19:39|25725.89
05:19:40|25725.89
05:19:41|25726.57
05:19:43|25722.44
05:19:44|25722.44
05:19:44|25728.75
05:19:46|25728.72
05:19:47|25728.72
05:19:48|25728.74
05:19:49|25728.87
05:19:50|25728.87
05:19:51|25728.87
05:19:52|25728.87
05:19:53|25728.87
05:19:54|25728.87
05:19:55|25728.87
05:19:56|25728.87
05:19:58|25728.87
05:19:58|25728.87
05:19:59|25728.87
05:20:00|25728.87
05:20:01|25723.05
05:20:02|25723.05
05:20:03|25720.5
05:20:04|25720.5
05:20:05|25720.5
05:20:06|25720.5
05:20:07|25720.5
05:20:09|25720.5
05:20:09|25720.5
05:20:10|25721.47
05:20:11|25721.47
05:20:12|25721.47
05:20:13|25721.47
05:20:14|25714.96
05:20:15|25714.96
05:20:16|25715.41
05:20:17|25715.41
05:20:19|25715.41
05:20:20|25715.41
05:20:20|25715.41
05:20:22|25717.93
05:20:22|25717.93
05:20:23|25717.93
05:20:24|25717.93
05:20:26|25717.93
05:20:27|25718.37
05:20:27|25718.37
05:20:28|25721.48
05:20:29|25721.47
05:20:31|25722.04
05:20:31|25722.04
05:20:33|25722.04
05:20:34|25722.04
05:20:35|25722.04
05:20:36|25722.04
05:20:37|25722.04
05:20:38|25722.04
05:20:39|25722.04
05:20:40|25722.04
05:20:41|25722.04
05:20:42|25722.04
05:20:43|25722.04
05:20:44|25722.04
05:20:45|25722.04
05:20:46|25722.04
05:20:47|25722.04
05:20:48|25722.04
05:20:49|25722.04
05:20:50|25722.04
05:20:51|25722.04
05:20:52|25722.04
05:20:53|25722.04
05:20:54|25722.04
05:20:55|25716.07
05:20:56|25716.07
05:20:57|25716.07
05:20:58|25716.07
05:20:59|25716.07
05:21:00|25716.07
05:21:01|25716.07
05:21:02|25716.07
05:21:03|25721.46
05:21:04|25721.46
05:21:05|25721.46
05:21:06|25721.46
05:21:07|25721.46
05:21:08|25721.46
05:21:09|25721.46
05:21:10|25723.73
05:21:11|25723.73
05:21:12|25727.45
05:21:13|25727.45
05:21:14|25727.45
05:21:15|25727.45
05:21:16|25727.45
05:21:17|25727.45
05:21:18|25727.45
05:21:19|25731.71
05:21:20|25731.71
05:21:21|25731.7
05:21:22|25731.67
05:21:23|25731.7
05:21:24|25732.81
05:21:25|25732.81
05:21:26|25732.81
05:21:27|25727.96
05:21:28|25727.96
05:21:29|25727.96
05:21:30|25727.96
05:21:31|25725.5
05:21:32|25725.38
05:21:33|25725.38
05:21:34|25725.38
05:21:35|25725.38
05:21:36|25725.38
05:21:37|25725.38
05:21:38|25725.38
05:21:39|25725.38
05:21:40|25731.29
05:21:41|25731.44
05:21:42|25731.44
05:21:43|25731.44
05:21:45|25731.44
05:21:46|25731.44
05:21:46|25731.44
05:21:48|25731.44
05:21:49|25731.44
05:21:50|25731.44
05:21:51|25731.44
05:21:52|25731.44
05:21:53|25731.44
05:21:54|25731.44
05:21:55|25731.44
05:21:56|25731.44
05:21:57|25731.44
05:21:58|25731.44
05:21:59|25731.44
05:22:00|25731.44
05:22:01|25731.44
05:22:02|25731.44
05:22:03|25731.44
05:22:04|25731.44
05:22:05|25731.44
05:22:05|25731.44
05:22:07|25731.44
05:22:08|25731.44
05:22:09|25731.44
05:22:10|25731.44
05:22:10|25731.44
05:22:12|25731.44
05:22:13|25731.44
05:22:14|25725.51
05:22:15|25725.51
05:22:16|25725.51
05:22:17|25725.51
05:22:18|25725.51
05:22:19|25731.43
05:22:20|25733.39
05:22:21|25733.39
05:22:22|25733.39
05:22:23|25733.39
05:22:24|25733.39
05:22:25|25733.39
05:22:26|25733.39
05:22:27|25733.39
05:22:28|25733.39
05:22:29|25733.39
05:22:30|25743.96
05:22:31|25743.96
05:22:32|25743.96
05:22:33|25743.96
05:22:34|25743.96
05:22:35|25743.96
05:22:37|25743.96
05:22:38|25743.96
05:22:39|25743.96
05:22:40|25743.96
05:22:41|25740.86
05:22:42|25740.86
05:22:43|25740.86
05:22:45|25740.86
05:22:45|25740.86
05:22:46|25740.86
05:22:48|25744.
05:22:48|25744.
05:22:49|25744.
05:22:50|25744.
05:22:51|25730.74
05:22:52|25730.74
05:22:53|25730.74
05:22:54|25730.74
05:22:55|25730.74
05:22:56|25730.74
05:22:57|25730.74
05:22:59|25730.74
05:23:00|25726.27
05:23:00|25736.84
05:23:02|25736.84
05:23:03|25739.07
05:23:04|25739.07
05:23:04|25739.07
05:23:05|25739.07
05:23:07|25739.07
05:23:07|25739.07
05:23:09|25737.99
05:23:09|25737.99
05:23:10|25737.99
05:23:11|25737.99
05:23:12|25737.99
05:23:13|25737.99
05:23:14|25737.99
05:23:16|25737.99
05:23:17|25737.99
05:23:18|25737.99
05:23:19|25737.99
05:23:20|25737.99
05:23:21|25737.99
05:23:22|25740.59
05:23:23|25740.59
05:23:24|25740.59
05:23:25|25740.59
05:23:26|25740.59
05:23:27|25741.94
05:23:28|25741.94
05:23:29|25741.94
05:23:30|25741.55
05:23:30|25741.55
05:23:32|25741.55
05:23:33|25741.55
05:23:34|25741.55
05:23:35|25741.55
05:23:36|25741.55
05:23:37|25741.55
05:23:39|25741.55
05:23:39|25741.55
05:23:41|25741.55
05:23:42|25741.55
05:23:43|25741.55
05:23:44|25741.55
05:23:45|25741.55
05:23:46|25736.21
05:23:48|25736.21
05:23:48|25736.21
05:23:49|25734.97
05:23:50|25734.97
05:23:51|25734.97
05:23:52|25734.97
05:23:53|25734.97
05:23:54|25734.97
05:23:55|25734.97
05:23:57|25734.97
05:23:57|25734.97
05:23:58|25734.97
05:23:59|25734.97
05:24:00|25734.97
05:24:01|25734.97
05:24:03|25733.48
05:24:03|25733.22
05:24:04|25733.22
05:24:05|25733.22
05:24:06|25733.22
05:24:08|25733.22
05:24:08|25732.96
05:24:09|25732.96
05:24:10|25732.96
05:24:11|25732.96
05:24:13|25732.96
05:24:13|25732.96
05:24:14|25732.96
05:24:15|25732.96
05:24:16|25732.96
05:24:17|25732.96
05:24:18|25731.65
05:24:19|25731.65
05:24:20|25731.49
05:24:21|25731.49
05:24:22|25731.49
05:24:23|25731.49
05:24:25|25731.49
05:24:25|25725.36
05:24:26|25725.36
05:24:27|25725.36
05:24:28|25725.35
05:24:29|25725.35
05:24:30|25725.35
05:24:31|25725.35
05:24:32|25725.35
05:24:33|25725.35
05:24:34|25725.35
05:24:35|25725.35
05:24:36|25725.35
05:24:38|25725.35
05:24:39|25725.35
05:24:40|25725.35
05:24:41|25725.35
05:24:42|25725.
05:24:43|25725.
05:24:44|25725.
05:24:45|25725.11
05:24:46|25725.11
05:24:47|25725.11
05:24:48|25725.11
05:24:49|25725.11
05:24:50|25725.11
05:24:51|25725.11
05:24:53|25725.11
05:24:53|25725.11
05:24:54|25725.11
05:24:55|25725.11
05:24:56|25725.11
05:24:57|25725.11
05:24:58|25725.11
05:24:59|25725.11
05:25:00|25725.41
05:25:01|25725.41
05:25:03|25725.35
05:25:03|25725.27
05:25:04|25725.09
05:25:05|25725.09
05:25:06|25725.54
05:25:07|25725.54
05:25:08|25725.54
05:25:09|25725.54
05:25:10|25725.54
05:25:11|25725.54
05:25:12|25725.54
05:25:14|25725.54
05:25:15|25725.54
05:25:16|25725.54
05:25:16|25725.54
05:25:18|25725.54
05:25:19|25725.54
05:25:20|25725.54
05:25:21|25725.54
05:25:22|25725.54
05:25:23|25725.54
05:25:24|25726.06
05:25:25|25726.06
05:25:25|25726.06
05:25:26|25726.06
05:25:28|25724.76
05:25:29|25724.76
05:25:30|25724.76
05:25:31|25724.76
05:25:31|25724.76
05:25:32|25724.76
05:25:34|25725.05
05:25:35|25725.07
05:25:35|25730.19
05:25:37|25725.17
05:25:38|25725.17
05:25:39|25725.17
05:25:41|25725.15
05:25:42|25726.01
05:25:43|25726.01
05:25:43|25724.77
05:25:45|25725.81
05:25:46|25725.81
05:25:47|25725.81
05:25:48|25725.81
05:25:49|25725.81
05:25:50|25725.81
05:25:51|25725.81
05:25:52|25725.81
05:25:53|25725.81
05:25:53|25725.81
05:25:55|25725.81
05:25:56|25725.81
05:25:57|25725.81
05:25:58|25725.81
05:25:58|25724.77
05:26:00|25724.77
05:26:02|25724.76
05:26:02|25724.76
05:26:03|25724.76
05:26:04|25717.88
05:26:05|25717.74
05:26:06|25717.74
05:26:07|25717.74
05:26:08|25717.74
05:26:09|25717.74
05:26:10|25717.74
05:26:11|25717.74
05:26:12|25717.74
05:26:13|25715.1
05:26:14|25715.1
05:26:15|25719.62
05:26:16|25719.66
05:26:17|25719.64
05:26:18|25720.12
05:26:19|25720.02
05:26:20|25720.02
05:26:21|25720.02
05:26:22|25720.02
05:26:24|25720.02
05:26:24|25720.02
05:26:25|25720.02
05:26:26|25720.02
05:26:27|25720.02
05:26:28|25720.02
05:26:29|25720.32
05:26:30|25720.32
05:26:31|25720.93
05:26:32|25726.06
05:26:33|25726.06
05:26:34|25726.06
05:26:35|25726.06
05:26:36|25726.06
05:26:37|25726.06
05:26:38|25726.06
05:26:39|25726.06
05:26:40|25726.06
05:26:42|25726.06
05:26:43|25726.06
05:26:44|25726.06
05:26:45|25726.06
05:26:46|25726.06
05:26:47|25726.06
05:26:48|25726.06
05:26:49|25726.06
05:26:50|25722.34
05:26:51|25722.34
05:26:52|25722.34
05:26:53|25722.34
05:26:54|25722.34
05:26:55|25722.34
05:26:56|25716.78
05:26:57|25716.78
05:26:58|25716.78
05:26:59|25716.78
05:27:00|25716.78
05:27:01|25716.78
05:27:02|25716.78
05:27:03|25716.78
05:27:04|25716.78
05:27:05|25716.78
05:27:06|25714.6
05:27:07|25714.6
05:27:09|25709.69
05:27:09|25709.69
05:27:10|25709.69
05:27:11|25710.33
05:27:12|25710.37
05:27:13|25716.04
05:27:14|25710.28
05:27:15|25708.29
05:27:16|25708.29
05:27:17|25708.29
05:27:18|25708.29
05:27:19|25708.29
05:27:20|25708.29
05:27:21|25708.29
05:27:22|25708.29
05:27:23|25708.29
05:27:24|25708.29
05:27:25|25708.29
05:27:26|25708.29
05:27:27|25708.29
05:27:28|25708.29
05:27:29|25708.29
05:27:31|25708.29
05:27:31|25708.29
05:27:32|25708.29
05:27:33|25708.29
05:27:34|25708.29
05:27:35|25708.29
05:27:36|25708.29
05:27:37|25708.29
05:27:38|25708.29
05:27:39|25708.29
05:27:41|25708.29
05:27:42|25708.29
05:27:43|25708.29
05:27:44|25708.29
05:27:46|25713.42
05:27:46|25713.42
05:27:47|25713.42
05:27:49|25713.42
05:27:50|25713.42
05:27:51|25713.42
05:27:52|25713.42
05:27:54|25713.42
05:27:54|25713.42
05:27:56|25713.42
05:27:57|25715.14
05:27:58|25715.14
05:27:58|25715.14
05:28:00|25715.14
05:28:00|25715.14
05:28:02|25715.14
05:28:03|25715.14
05:28:04|25715.14
05:28:05|25715.14
05:28:06|25715.14
05:28:07|25715.14
05:28:08|25715.14
05:28:09|25715.14
05:28:10|25715.14
05:28:11|25715.14
05:28:12|25715.14
05:28:13|25715.14
05:28:14|25715.14
05:28:15|25715.14
05:28:16|25715.14
05:28:17|25715.14
05:28:18|25709.67
05:28:20|25719.5
05:28:20|25718.79
05:28:21|25718.79
05:28:22|25718.79
05:28:23|25718.66
05:28:24|25718.66
05:28:26|25718.66
05:28:26|25718.74
05:28:27|25718.74
05:28:28|25724.45
05:28:30|25724.12
05:28:31|25724.12
05:28:32|25717.5
05:28:33|25717.56
05:28:33|25717.56
05:28:35|25717.56
05:28:36|25717.56
05:28:37|25717.56
05:28:38|25723.
05:28:38|25723.
05:28:40|25723.
05:28:41|25723.
05:28:42|25723.
05:28:44|25723.
05:28:44|25723.
05:28:45|25723.
05:28:47|25723.
05:28:48|25723.
05:28:48|25723.
05:28:50|25723.
05:28:50|25723.
05:28:52|25725.84
05:28:53|25725.84
05:28:53|25725.82
05:28:55|25725.8
05:28:55|25725.8
05:28:57|25725.8
05:28:57|25725.8
05:28:59|25718.86
05:29:00|25718.86
05:29:01|25718.86
05:29:02|25718.86
05:29:03|25718.86
05:29:03|25718.86
05:29:05|25718.86
05:29:05|25718.86
05:29:07|25718.86
05:29:08|25718.86
05:29:09|25718.86
05:29:09|25718.86
05:29:11|25718.86
05:29:12|25720.47
05:29:13|25720.47
05:29:13|25715.43
05:29:14|25715.43
05:29:16|25715.43
05:29:16|25715.43
05:29:18|25715.43
05:29:18|25715.43
05:29:19|25716.9
05:29:21|25716.89
05:29:22|25716.89
05:29:22|25716.89
05:29:24|25716.89
05:29:24|25716.89
05:29:25|25716.89
05:29:27|25716.89
05:29:27|25713.44
05:29:29|25713.44
05:29:29|25713.44
05:29:31|25713.44
05:29:32|25713.43
05:29:33|25713.43
05:29:33|25713.43
05:29:34|25713.43
05:29:35|25713.43
05:29:37|25713.42
05:29:38|25713.42
05:29:38|25713.42
05:29:39|25713.42
05:29:41|25713.42
05:29:42|25713.42
05:29:43|25713.42
05:29:44|25713.42
05:29:46|25713.42
05:29:46|25713.42
05:29:47|25713.42
05:29:48|25713.42
05:29:49|25713.42
05:29:50|25713.42
05:29:51|25713.42
05:29:52|25713.42
05:29:53|25713.42
05:29:54|25713.42
05:29:56|25713.43
05:29:56|25713.43
05:29:58|25713.43
05:29:59|25713.43
05:30:00|25713.43
05:30:00|25713.43
05:30:01|25713.43
05:30:03|25713.43
05:30:04|25713.43
05:30:05|25713.43
05:30:06|25713.43
05:30:07|25713.43
05:30:07|25713.43
05:30:09|25713.43
05:30:10|25713.43
05:30:11|25713.43
05:30:12|25713.43
05:30:13|25713.43
05:30:14|25713.43
05:30:14|25713.43
05:30:15|25713.43
05:30:16|25713.43
05:30:18|25713.43
05:30:19|25713.43
05:30:19|25713.43
05:30:21|25713.43
05:30:21|25713.43
05:30:23|25713.43
05:30:24|25713.43
05:30:25|25715.71
05:30:26|25715.71
05:30:27|25715.68
05:30:27|25713.43
05:30:29|25713.42
05:30:30|25713.42
05:30:31|25713.42
05:30:32|25713.42
05:30:33|25713.42
05:30:34|25713.42
05:30:35|25713.52
05:30:36|25713.52
05:30:37|25713.52
05:30:38|25713.52
05:30:39|25713.52
05:30:40|25713.53
05:30:41|25713.53
05:30:42|25713.53
05:30:43|25713.53
05:30:45|25713.53
05:30:46|25713.53
05:30:47|25713.53
05:30:48|25713.53
05:30:49|25713.53
05:30:50|25713.53
05:30:51|25713.53
05:30:53|25713.53
05:30:53|25713.53
05:30:54|25713.53
05:30:55|25713.53
05:30:56|25713.53
05:30:58|25713.53
05:30:59|25713.53
05:30:59|25713.53
05:31:01|25713.53
05:31:01|25713.53
05:31:03|25713.53
05:31:04|25713.53
05:31:04|25713.53
05:31:05|25713.53
05:31:06|25713.53
05:31:07|25713.53
05:31:08|25713.53
05:31:10|25713.53
05:31:11|25713.43
05:31:12|25713.43
05:31:13|25713.43
05:31:14|25713.43
05:31:14|25713.43
05:31:16|25714.26
05:31:16|25714.26
05:31:17|25714.26
05:31:19|25714.26
05:31:19|25714.26
05:31:21|25714.26
05:31:22|25714.26
05:31:23|25714.26
05:31:23|25714.26
05:31:25|25714.26
05:31:25|25714.26
05:31:27|25714.27
05:31:27|25714.27
05:31:28|25714.27
05:31:29|25714.27
05:31:31|25714.27
05:31:31|25713.43
05:31:33|25713.43
05:31:33|25713.43
05:31:34|25713.43
05:31:36|25713.43
05:31:36|25713.43
05:31:37|25714.02
05:31:38|25714.02
05:31:39|25714.02
05:31:41|25714.02
05:31:41|25714.02
05:31:43|25714.02
05:31:43|25714.02
05:31:45|25714.26
05:31:46|25714.26
05:31:47|25714.26
05:31:48|25714.26
05:31:49|25715.91
05:31:50|25715.91
05:31:51|25713.43
05:31:52|25713.43
05:31:53|25713.43
05:31:54|25713.43
05:31:55|25713.43
05:31:56|25713.43
05:31:57|25713.43
05:31:58|25717.27
05:31:59|25717.27
05:32:00|25717.27
05:32:01|25717.27
05:32:02|25717.27
05:32:04|25716.44
05:32:05|25716.41
05:32:06|25716.41
05:32:07|25716.41
05:32:08|25716.41
05:32:08|25716.41
05:32:10|25716.41
05:32:11|25716.41
05:32:12|25721.21
05:32:13|25721.21
05:32:14|25721.21
05:32:15|25721.21
05:32:16|25721.21
05:32:17|25721.21
05:32:18|25721.21
05:32:19|25721.21
05:32:20|25721.21
05:32:21|25721.37
05:32:22|25721.37
05:32:23|25721.37
05:32:24|25721.37
05:32:25|25721.37
05:32:26|25721.37
05:32:27|25721.37
05:32:28|25721.37
05:32:29|25721.37
05:32:30|25721.37
05:32:31|25721.37
05:32:32|25721.37
05:32:33|25721.37
05:32:34|25721.37
05:32:35|25721.37
05:32:36|25721.37
05:32:37|25721.37
05:32:38|25721.37
05:32:39|25722.48
05:32:40|25722.48
05:32:41|25721.37
05:32:42|25721.37
05:32:44|25721.37
05:32:44|25721.37
05:32:45|25721.37
05:32:47|25721.37
05:32:48|25721.37
05:32:50|25721.37
05:32:51|25721.37
05:32:52|25721.37
05:32:52|25721.37
05:32:54|25721.37
05:32:54|25721.37
05:32:56|25721.37
05:32:56|25721.37
05:32:58|25718.17
05:32:59|25718.17
05:32:59|25718.17
05:33:01|25718.17
05:33:02|25718.17
05:33:03|25718.17
05:33:04|25718.17
05:33:05|25718.17
05:33:05|25718.34
05:33:07|25721.37
05:33:08|25721.37
05:33:09|25721.37
05:33:10|25718.33
05:33:11|25715.76
05:33:12|25715.76
05:33:13|25715.76
05:33:14|25715.76
05:33:15|25715.76
05:33:16|25715.76
05:33:17|25716.27
05:33:18|25716.27
05:33:19|25716.26
05:33:20|25716.31
05:33:21|25716.31
05:33:22|25716.31
05:33:23|25716.31
05:33:24|25716.31
05:33:25|25716.31
05:33:26|25716.31
05:33:27|25716.31
05:33:28|25721.36
05:33:29|25721.36
05:33:30|25721.36
05:33:31|25722.47
05:33:32|25722.47
05:33:33|25722.48
05:33:34|25722.48
05:33:35|25722.48
05:33:36|25722.48
05:33:37|25722.64
05:33:39|25719.01
05:33:39|25719.01
05:33:40|25719.01
05:33:41|25719.01
05:33:42|25719.01
05:33:43|25719.01
05:33:44|25719.01
05:33:45|25719.01
05:33:47|25723.63
05:33:48|25723.66
05:33:49|25723.66
05:33:50|25723.66
05:33:51|25723.66
05:33:52|25723.66
05:33:54|25723.66
05:33:54|25723.66
05:33:55|25724.09
05:33:56|25724.09
05:33:57|25724.09
05:33:58|25724.09
05:33:59|25724.09
05:34:00|25724.09
05:34:02|25724.09
05:34:02|25724.09
05:34:03|25724.09
05:34:04|25724.09
05:34:05|25726.54
05:34:06|25726.54
05:34:07|25726.54
05:34:08|25726.54
05:34:09|25726.54
05:34:10|25726.54
05:34:11|25726.54
05:34:13|25726.54
05:34:13|25726.54
05:34:14|25726.54
05:34:15|25726.54
05:34:16|25726.54
05:34:18|25726.54
05:34:18|25726.54
05:34:19|25726.54
05:34:20|25721.62
05:34:21|25721.62
05:34:23|25721.62
05:34:23|25721.62
05:34:24|25721.62
05:34:25|25721.62
05:34:26|25721.62
05:34:27|25722.13
05:34:28|25722.13
05:34:29|25722.13
05:34:30|25722.13
05:34:31|25722.13
05:34:32|25722.13
05:34:33|25722.13
05:34:34|25722.13
05:34:35|25722.13
05:34:36|25722.13
05:34:37|25722.14
05:34:38|25722.14
05:34:39|25722.14
05:34:40|25727.48
05:34:41|25727.48
05:34:42|25727.48
05:34:43|25727.48
05:34:44|25727.44
05:34:45|25727.44
05:34:46|25727.59
05:34:48|25728.84
05:34:49|25728.84
05:34:51|25729.86
05:34:52|25729.86
05:34:53|25729.86
05:34:53|25729.86
05:34:55|25729.86
05:34:56|25729.86
05:34:57|25729.85
05:34:58|25729.85
05:34:59|25729.85
05:35:00|25729.85
05:35:01|25729.85
05:35:02|25729.85
05:35:03|25729.85
05:35:04|25729.85
05:35:05|25729.85
05:35:06|25729.85
05:35:07|25725.89
05:35:08|25723.14
05:35:09|25718.47
05:35:10|25717.5
05:35:11|25717.5
05:35:11|25717.5
05:35:13|25717.5
05:35:14|25717.5
05:35:15|25717.5
05:35:16|25713.42
05:35:17|25713.42
05:35:19|25713.42
05:35:19|25713.42
05:35:20|25713.42
05:35:21|25707.54
05:35:22|25707.54
05:35:23|25707.54
05:35:24|25707.54
05:35:25|25707.54
05:35:26|25707.28
05:35:28|25705.1
05:35:28|25710.48
05:35:29|25704.73
05:35:30|25704.73
05:35:31|25704.73
05:35:33|25704.73
05:35:33|25705.19
05:35:34|25705.19
05:35:36|25705.2
05:35:36|25705.2
05:35:37|25705.2
05:35:39|25705.2
05:35:39|25704.63
05:35:40|25704.63
05:35:42|25704.76
05:35:42|25704.76
05:35:43|25704.76
05:35:44|25704.76
05:35:45|25704.76
05:35:46|25704.76
05:35:47|25710.14
05:35:49|25710.51
05:35:50|25710.51
05:35:52|25710.51
05:35:53|25710.51
05:35:53|25710.51
05:35:55|25710.51
05:35:56|25710.51
05:35:57|25705.08
05:35:58|25705.08
05:35:59|25705.08
05:36:00|25705.08
05:36:01|25704.27
05:36:02|25704.27
05:36:03|25704.27
05:36:04|25708.41
05:36:05|25708.41
05:36:06|25708.41
05:36:07|25708.41
05:36:08|25708.41
05:36:09|25707.56
05:36:10|25707.68
05:36:11|25707.68
05:36:12|25713.19
05:36:13|25713.19
05:36:14|25714.32
05:36:15|25718.83
05:36:16|25712.86
05:36:17|25713.64
05:36:18|25713.63
05:36:19|25713.63
05:36:20|25713.63
05:36:21|25713.63
05:36:22|25713.63
05:36:23|25713.63
05:36:24|25717.61
05:36:25|25717.61
05:36:26|25717.61
05:36:27|25717.61
05:36:28|25717.61
05:36:29|25717.61
05:36:30|25717.61
05:36:31|25717.61
05:36:32|25717.61
05:36:33|25717.61
05:36:35|25717.81
05:36:35|25717.81
05:36:36|25717.81
05:36:37|25717.81
05:36:38|25717.81
05:36:39|25717.81
05:36:40|25717.81
05:36:41|25717.69
05:36:42|25717.69
05:36:43|25717.69
05:36:44|25719.29
05:36:45|25719.29
05:36:46|25724.79
05:36:47|25724.79
05:36:48|25724.79
05:36:50|25724.79
05:36:51|25724.79
05:36:52|25724.79
05:36:54|25724.79
05:36:54|25724.79
05:36:56|25724.79
05:36:57|25724.79
05:36:57|25724.79
05:36:58|25724.79
05:36:59|25724.79
05:37:01|25724.79
05:37:02|25724.79
05:37:02|25724.79
05:37:04|25724.79
05:37:05|25724.79
05:37:05|25724.79
05:37:07|25724.79
05:37:08|25724.79
05:37:09|25724.17
05:37:10|25724.17
05:37:10|25724.17
05:37:13|25724.17
05:37:13|25722.57
05:37:14|25722.57
05:37:15|25722.57
05:37:16|25722.57
05:37:17|25722.44
05:37:18|25721.91
05:37:19|25721.87
05:37:20|25721.87
05:37:21|25721.87
05:37:22|25721.87
05:37:23|25721.87
05:37:25|25721.87
05:37:26|25721.87
05:37:27|25721.87
05:37:27|25721.87
05:37:28|25721.87
05:37:30|25721.87
05:37:30|25721.87
05:37:31|25721.87
05:37:32|25721.87
05:37:33|25724.99
05:37:35|25726.82
05:37:35|25726.82
05:37:36|25725.22
05:37:38|25725.21
05:37:38|25725.21
05:37:39|25729.96
05:37:40|25729.96
05:37:41|25729.96
05:37:42|25729.96
05:37:44|25729.96
05:37:45|25729.96
05:37:46|25729.96
05:37:46|25734.85
05:37:48|25734.85
05:37:49|25734.62
05:37:50|25734.62
05:37:51|25734.62
05:37:53|25734.62
05:37:53|25734.62
05:37:54|25734.62
05:37:55|25734.62
05:37:57|25734.62
05:37:57|25734.62
05:37:58|25734.62
05:37:59|25734.62
05:38:00|25734.62
05:38:01|25734.62
05:38:02|25734.62
05:38:03|25734.62
05:38:04|25734.62
05:38:05|25732.28
05:38:06|25732.28
05:38:08|25736.55
05:38:08|25740.42
05:38:09|25741.47
05:38:10|25741.48
05:38:11|25743.93
05:38:13|25743.93
05:38:13|25743.93
05:38:15|25746.6
05:38:16|25746.6
05:38:16|25746.6
05:38:17|25746.6
05:38:19|25746.6
05:38:19|25746.6
05:38:20|25746.6
05:38:21|25746.6
05:38:22|25751.6
05:38:23|25750.
05:38:24|25750.
05:38:26|25750.
05:38:26|25750.
05:38:28|25752.12
05:38:29|25756.53
05:38:30|25756.53
05:38:30|25755.07
05:38:31|25755.2
05:38:32|25755.2
05:38:33|25755.2
05:38:35|25755.2
05:38:35|25755.2
05:38:36|25755.2
05:38:38|25755.2
05:38:38|25755.2
05:38:39|25755.2
05:38:40|25755.2
05:38:41|25755.2
05:38:42|25755.2
05:38:43|25755.2
05:38:44|25755.2
05:38:46|25755.2
05:38:46|25755.2
05:38:47|25755.2
05:38:48|25755.2
05:38:50|25755.2
05:38:50|25755.2
05:38:51|25755.2
05:38:53|25755.2
05:38:54|25755.2
05:38:55|25755.2
05:38:57|25755.2
05:38:57|25755.2
05:38:58|25755.2
05:38:59|25746.18
05:39:00|25745.66
05:39:01|25742.12
05:39:02|25742.12
05:39:03|25742.29
05:39:04|25742.29
05:39:05|25742.29
05:39:06|25742.29
05:39:07|25742.29
05:39:08|25742.29
05:39:09|25742.29
05:39:10|25755.36
05:39:11|25755.36
05:39:12|25755.36
05:39:13|25755.36
05:39:14|25755.36
05:39:15|25744.76
05:39:16|25744.76
05:39:17|25749.15
05:39:18|25744.75
05:39:19|25744.75
05:39:20|25749.19
05:39:21|25749.19
05:39:22|25749.19
05:39:23|25749.19
05:39:24|25749.17
05:39:25|25739.58
05:39:26|25740.98
05:39:27|25740.98
05:39:28|25741.02
05:39:29|25741.02
05:39:30|25741.02
05:39:31|25741.02
05:39:32|25741.17
05:39:33|25741.17
05:39:34|25741.17
05:39:35|25741.17
05:39:36|25741.17
05:39:37|25741.17
05:39:38|25741.17
05:39:39|25741.17
05:39:40|25741.17
05:39:41|25741.17
05:39:42|25741.17
05:39:43|25741.17
05:39:44|25741.17
05:39:45|25741.17
05:39:46|25739.83
05:39:47|25739.83
05:39:48|25739.83
05:39:49|25739.83
05:39:50|25739.83
05:39:52|25739.83
05:39:53|25739.83
05:39:54|25739.83
05:39:56|25739.83
05:39:56|25739.83
05:39:57|25739.83
05:39:58|25739.83
05:40:00|25739.83
05:40:01|25739.83
05:40:02|25746.44
05:40:03|25734.74
05:40:04|25734.74
05:40:05|25734.74
05:40:05|25734.74
05:40:07|25734.74
05:40:08|25734.74
05:40:09|25734.74
05:40:10|25734.74
05:40:11|25734.74
05:40:12|25734.74
05:40:13|25734.21
05:40:14|25729.91
05:40:15|25729.88
05:40:16|25730.2
05:40:17|25728.56
05:40:18|25729.61
05:40:19|25729.61
05:40:20|25729.61
05:40:21|25729.61
05:40:22|25729.66
05:40:23|25729.66
05:40:24|25729.66
05:40:25|25729.55
05:40:26|25729.39
05:40:27|25729.61
05:40:28|25729.81
05:40:29|25735.11
05:40:30|25729.68
05:40:31|25729.55
05:40:32|25729.55
05:40:33|25729.55
05:40:34|25731.19
05:40:35|25731.19
05:40:37|25735.22
05:40:37|25735.22
05:40:38|25735.22
05:40:39|25735.22
05:40:40|25735.22
05:40:41|25735.22
05:40:42|25729.64
05:40:44|25729.75
05:40:45|25729.64
05:40:46|25729.64
05:40:46|25729.64
05:40:47|25729.64
05:40:48|25729.64
05:40:50|25729.64
05:40:50|25729.64
05:40:51|25729.64
05:40:52|25729.64
05:40:53|25729.64
05:40:55|25729.64
05:40:56|25729.64
05:40:57|25729.64
05:40:58|25729.64
05:40:59|25729.64
05:41:00|25729.64
05:41:01|25729.64
05:41:03|25729.64
05:41:03|25729.64
05:41:04|25729.64
05:41:06|25729.64
05:41:06|25729.64
05:41:07|25729.64
05:41:09|25729.64
05:41:09|25729.64
05:41:11|25729.64
05:41:12|25736.09
05:41:13|25736.09
05:41:14|25736.09
05:41:14|25736.09
05:41:16|25736.09
05:41:17|25736.13
05:41:18|25736.13
05:41:19|25736.13
05:41:20|25736.13
05:41:20|25736.13
05:41:22|25736.13
05:41:23|25736.13
05:41:24|25736.13
05:41:25|25736.13
05:41:26|25730.46
05:41:27|25730.35
05:41:28|25730.36
05:41:29|25735.2
05:41:30|25735.2
05:41:31|25730.36
05:41:32|25730.36
05:41:33|25730.36
05:41:34|25727.
05:41:35|25727.
05:41:36|25727.
05:41:37|25727.
05:41:38|25727.
05:41:39|25727.
05:41:40|25727.
05:41:40|25727.
05:41:42|25721.62
05:41:43|25721.62
05:41:43|25724.52
05:41:45|25719.03
05:41:46|25719.03
05:41:47|25719.03
05:41:48|25719.03
05:41:49|25718.01
05:41:50|25720.9
05:41:51|25717.38
05:41:52|25717.38
05:41:54|25717.38
05:41:55|25720.63
05:41:56|25720.88
05:41:57|25720.88
05:41:59|25720.88
05:42:00|25720.89
05:42:01|25720.89
05:42:01|25720.89
05:42:03|25720.89
05:42:04|25720.89
05:42:04|25720.89
05:42:05|25721.57
05:42:07|25721.57
05:42:08|25721.53
05:42:09|25721.53
05:42:09|25721.51
05:42:10|25721.51
05:42:12|25717.02
05:42:12|25717.02
05:42:14|25717.02
05:42:15|25717.02
05:42:16|25717.02
05:42:17|25720.81
05:42:18|25720.81
05:42:19|25720.81
05:42:19|25720.81
05:42:21|25717.04
05:42:22|25717.04
05:42:22|25717.04
05:42:24|25717.04
05:42:25|25717.04
05:42:26|25717.04
05:42:27|25721.15
05:42:28|25721.15
05:42:29|25721.15
05:42:30|25721.15
05:42:31|25721.15
05:42:32|25721.15
05:42:33|25720.13
05:42:34|25720.13
05:42:35|25720.13
05:42:36|25720.13
05:42:37|25720.13
05:42:38|25720.11
05:42:39|25720.11
05:42:40|25720.11
05:42:41|25720.11
05:42:42|25715.61
05:42:43|25715.61
05:42:44|25715.61
05:42:45|25715.61
05:42:46|25715.61
05:42:47|25715.61
05:42:48|25715.61
05:42:49|25715.61
05:42:50|25715.61
05:42:51|25715.61
05:42:52|25715.61
05:42:53|25715.61
05:42:54|25715.37
05:42:56|25715.37
05:42:58|25715.37
05:42:59|25715.37
05:43:00|25715.37
05:43:01|25715.37
05:43:03|25717.3
05:43:03|25717.3
05:43:04|25717.3
05:43:05|25717.3
05:43:06|25717.3
05:43:07|25717.3
05:43:08|25717.3
05:43:09|25717.3
05:43:10|25724.36
05:43:11|25724.36
05:43:12|25724.36
05:43:13|25724.16
05:43:15|25724.16
05:43:15|25724.16
05:43:17|25724.16
05:43:17|25724.16
05:43:18|25724.16
05:43:19|25724.16
05:43:20|25724.16
05:43:21|25723.74
05:43:22|25723.74
05:43:23|25723.74
05:43:24|25725.19
05:43:25|25725.19
05:43:26|25725.19
05:43:28|25725.19
05:43:29|25725.19
05:43:30|25725.19
05:43:30|25725.19
05:43:31|25725.19
05:43:32|25725.19
05:43:34|25725.19
05:43:35|25725.19
05:43:36|25724.74
05:43:36|25724.74
05:43:37|25724.74
05:43:38|25732.95
05:43:40|25732.95
05:43:40|25732.95
05:43:41|25734.76
05:43:42|25734.76
05:43:43|25734.76
05:43:45|25734.76
05:43:46|25734.76
05:43:46|25734.76
05:43:48|25734.76
05:43:49|25734.76
05:43:49|25734.76
05:43:50|25734.76
05:43:52|25734.76
05:43:53|25734.76
05:43:53|25734.76
05:43:54|25732.24
05:43:56|25732.23
05:43:57|25732.23
05:43:59|25729.38
05:43:59|25729.38
05:44:00|25729.38
05:44:02|25729.38
05:44:02|25729.38
05:44:03|25729.38
05:44:04|25729.38
05:44:05|25729.38
05:44:06|25730.35
05:44:08|25730.35
05:44:09|25730.35
05:44:09|25730.35
05:44:11|25730.35
05:44:12|25730.35
05:44:13|25730.96
05:44:14|25730.96
05:44:15|25730.96
05:44:15|25731.09
05:44:16|25731.16
05:44:17|25737.41
05:44:19|25737.41
05:44:20|25737.41
05:44:21|25737.41
05:44:21|25737.41
05:44:23|25737.41
05:44:24|25737.41
05:44:24|25732.3
05:44:26|25741.83
05:44:27|25741.83
05:44:27|25741.83
05:44:29|25741.83
05:44:30|25741.83
05:44:31|25741.83
05:44:32|25741.83
05:44:33|25741.83
05:44:35|25741.83
05:44:35|25741.83
05:44:36|25741.83
05:44:37|25741.83
05:44:38|25741.83
05:44:39|25741.83
05:44:40|25741.83
05:44:41|25742.32
05:44:42|25742.32
05:44:43|25742.32
05:44:44|25742.32
05:44:45|25742.32
05:44:46|25742.32
05:44:47|25742.32
05:44:48|25742.32
05:44:49|25742.32
05:44:50|25742.32
05:44:51|25742.32
05:44:52|25742.32
05:44:53|25742.32
05:44:54|25742.32
05:44:55|25742.32
05:44:56|25736.54
05:44:58|25736.54
05:44:58|25736.54
05:45:00|25736.54
05:45:01|25736.54
05:45:02|25736.54
05:45:02|25736.54
05:45:04|25736.54
05:45:04|25736.54
05:45:06|25736.54
05:45:07|25743.05
05:45:08|25743.05
05:45:08|25743.05
05:45:09|25737.33
05:45:11|25737.14
05:45:12|25737.14
05:45:13|25737.14
05:45:14|25743.
05:45:15|25737.25
05:45:16|25737.25
05:45:17|25737.25
05:45:18|25737.25
05:45:19|25737.25
05:45:20|25737.25
05:45:21|25737.25
05:45:22|25737.25
05:45:23|25737.25
05:45:24|25737.25
05:45:25|25737.25
05:45:26|25735.04
05:45:27|25735.04
05:45:28|25735.04
05:45:29|25735.04
05:45:31|25735.04
05:45:31|25735.04
05:45:32|25735.04
05:45:33|25735.04
05:45:34|25735.04
05:45:35|25735.04
05:45:36|25735.04
05:45:37|25735.04
05:45:38|25735.04
05:45:39|25735.04
05:45:40|25738.93
05:45:41|25738.93
05:45:42|25738.93
05:45:43|25738.93
05:45:44|25738.93
05:45:46|25738.93
05:45:46|25738.93
05:45:47|25738.93
05:45:48|25738.93
05:45:49|25738.93
05:45:50|25738.93
05:45:51|25738.93
05:45:52|25738.93
05:45:53|25738.93
05:45:54|25738.93
05:45:55|25739.4
05:45:57|25739.4
05:45:57|25739.4
05:45:59|25741.83
05:46:00|25741.83
05:46:00|25741.83
05:46:02|25741.83
05:46:03|25741.83
05:46:03|25741.83
05:46:05|25741.83
05:46:05|25741.83
05:46:06|25741.83
05:46:08|25744.26
05:46:08|25744.26
05:46:10|25744.26
05:46:11|25744.26
05:46:12|25744.26
05:46:13|25744.26
05:46:14|25744.26
05:46:15|25744.26
05:46:16|25746.42
05:46:17|25746.42
05:46:18|25746.42
05:46:19|25746.42
05:46:20|25746.42
05:46:21|25750.69
05:46:22|25750.69
05:46:23|25750.69
05:46:24|25744.46
05:46:25|25744.46
05:46:26|25744.46
05:46:27|25744.46
05:46:28|25744.32
05:46:29|25744.32
05:46:30|25744.32
05:46:31|25744.32
05:46:32|25741.99
05:46:33|25741.99
05:46:34|25741.99
05:46:35|25741.99
05:46:36|25741.99
05:46:37|25742.01
05:46:38|25742.01
05:46:39|25742.01
05:46:40|25742.01
05:46:41|25742.01
05:46:42|25742.01
05:46:43|25742.01
05:46:44|25742.01
05:46:45|25742.01
05:46:46|25742.01
05:46:47|25742.01
05:46:48|25742.11
05:46:49|25742.11
05:46:50|25742.11
05:46:51|25742.11
05:46:52|25742.11
05:46:53|25742.11
05:46:54|25742.15
05:46:55|25742.15
05:46:56|25742.15
05:46:57|25744.31
05:46:58|25744.31
05:46:59|25744.31
05:47:00|25744.32
05:47:01|25744.32
05:47:02|25744.32
05:47:03|25744.32
05:47:04|25742.27
05:47:05|25742.27
05:47:06|25742.27
05:47:07|25742.27
05:47:08|25742.27
05:47:09|25742.27
05:47:10|25742.27
05:47:11|25742.27
05:47:12|25742.27
05:47:13|25742.27
05:47:14|25742.27
05:47:15|25744.31
05:47:16|25744.32
05:47:17|25744.32
05:47:18|25742.4
05:47:19|25742.4
05:47:20|25742.4
05:47:21|25742.4
05:47:22|25742.4
05:47:23|25742.4
05:47:25|25742.4
05:47:26|25742.44
05:47:26|25742.43
05:47:28|25741.83
05:47:29|25741.83
05:47:29|25741.83
05:47:30|25744.32
05:47:31|25744.32
05:47:32|25744.32
05:47:34|25748.84
05:47:35|25748.84
05:47:36|25748.84
05:47:37|25748.84
05:47:38|25748.84
05:47:39|25748.84
05:47:40|25748.84
05:47:41|25748.84
05:47:42|25748.84
05:47:43|25748.84
05:47:44|25748.84
05:47:45|25748.84
05:47:46|25748.84
05:47:47|25748.84
05:47:48|25748.84
05:47:49|25748.84
05:47:50|25748.84
05:47:51|25748.84
05:47:52|25748.84
05:47:53|25748.84
05:47:54|25748.84
05:47:55|25748.84
05:47:56|25748.84
05:47:57|25748.84
05:47:58|25748.84
05:47:59|25748.84
05:48:00|25748.84
05:48:01|25748.84
05:48:03|25749.12
05:48:03|25749.83
05:48:04|25749.83
05:48:05|25749.84
05:48:07|25752.34
05:48:08|25752.34
05:48:08|25750.01
05:48:10|25750.
05:48:10|25750.
05:48:12|25750.08
05:48:12|25750.08
05:48:13|25750.08
05:48:15|25750.08
05:48:15|25750.08
05:48:16|25750.08
05:48:17|25750.08
05:48:19|25750.08
05:48:20|25751.73
05:48:20|25751.73
05:48:21|25751.73
05:48:22|25750.12
05:48:23|25750.12
05:48:25|25750.12
05:48:26|25750.12
05:48:26|25750.12
05:48:27|25751.72
05:48:29|25751.72
05:48:29|25751.72
05:48:30|25751.72
05:48:31|25751.72
05:48:32|25751.72
05:48:34|25751.72
05:48:34|25751.72
05:48:36|25751.72
05:48:37|25751.72
05:48:37|25751.72
05:48:38|25751.72
05:48:39|25751.72
05:48:41|25751.72
05:48:41|25751.72
05:48:43|25751.72
05:48:44|25751.72
05:48:45|25751.72
05:48:46|25750.12
05:48:47|25750.12
05:48:47|25750.12
05:48:49|25750.12
05:48:50|25751.72
05:48:51|25751.72
05:48:51|25751.72
05:48:53|25751.72
05:48:54|25751.72
05:48:55|25751.72
05:48:56|25750.28
05:48:57|25750.28
05:48:58|25750.28
05:48:59|25750.27
05:49:00|25750.27
05:49:01|25750.27
05:49:02|25750.27
05:49:04|25750.27
05:49:04|25750.27
05:49:06|25737.2
05:49:07|25735.94
05:49:08|25730.35
05:49:09|25730.36
05:49:10|25730.36
05:49:10|25730.44
05:49:12|25730.44
05:49:13|25730.44
05:49:14|25730.44
05:49:15|25730.35
05:49:16|25730.36
05:49:17|25730.36
05:49:18|25730.36
05:49:19|25730.36
05:49:20|25730.36
05:49:21|25728.5
05:49:22|25728.5
05:49:23|25728.5
05:49:24|25728.5
05:49:25|25728.5
05:49:26|25728.5
05:49:28|25728.5
05:49:28|25728.5
05:49:29|25728.5
05:49:30|25728.5
05:49:31|25728.49
05:49:33|25728.49
05:49:33|25728.49
05:49:34|25728.49
05:49:35|25737.51
05:49:36|25737.51
05:49:38|25737.03
05:49:38|25737.03
05:49:39|25731.57
05:49:40|25731.57
05:49:41|25731.57
05:49:42|25731.57
05:49:43|25731.57
05:49:44|25736.24
05:49:45|25736.24
05:49:46|25736.24
05:49:47|25736.24
05:49:48|25736.24
05:49:49|25736.24
05:49:50|25736.24
05:49:51|25736.16
05:49:52|25736.16
05:49:53|25736.16
05:49:54|25736.16
05:49:55|25736.16
05:49:56|25736.16
05:49:57|25736.16
05:49:58|25736.16
05:50:00|25736.16
05:50:00|25736.16
05:50:01|25736.16
05:50:02|25736.16
05:50:04|25736.16
05:50:05|25736.16
05:50:07|25728.14
05:50:08|25728.14
05:50:09|25728.14
05:50:10|25728.14
05:50:12|25728.14
05:50:12|25733.78
05:50:13|25733.78
05:50:14|25733.78
05:50:15|25733.78
05:50:16|25733.78
05:50:17|25733.78
05:50:18|25737.45
05:50:19|25737.45
05:50:20|25737.45
05:50:21|25737.45
05:50:23|25737.45
05:50:23|25737.45
05:50:24|25746.53
05:50:25|25746.53
05:50:27|25748.95
05:50:28|25748.95
05:50:28|25748.95
05:50:30|25750.1
05:50:31|25750.1
05:50:32|25750.1
05:50:33|25750.1
05:50:34|25749.79
05:50:35|25749.76
05:50:36|25748.93
05:50:37|25748.92
05:50:38|25748.92
05:50:39|25748.92
05:50:40|25748.92
05:50:40|25748.92
05:50:42|25748.92
05:50:43|25748.92
05:50:44|25742.93
05:50:45|25742.93
05:50:46|25742.93
05:50:47|25742.93
05:50:48|25742.93
05:50:49|25742.93
05:50:50|25742.93
05:50:51|25742.93
05:50:51|25742.93
05:50:52|25742.93
05:50:53|25742.93
05:50:55|25742.93
05:50:56|25742.93
05:50:57|25742.94
05:50:58|25742.94
05:50:59|25742.94
05:51:01|25742.94
05:51:01|25742.94
05:51:02|25742.94
05:51:03|25746.91
05:51:04|25746.91
05:51:06|25746.91
05:51:07|25746.91
05:51:08|25746.91
05:51:09|25746.91
05:51:10|25746.91
05:51:11|25746.91
05:51:12|25746.91
05:51:13|25746.91
05:51:14|25746.91
05:51:15|25746.84
05:51:16|25743.15
05:51:17|25746.25
05:51:18|25746.21
05:51:19|25746.23
05:51:20|25746.23
05:51:21|25746.23
05:51:22|25746.16
05:51:23|25746.14
05:51:24|25746.14
05:51:25|25746.14
05:51:27|25746.14
05:51:27|25746.14
05:51:28|25746.14
05:51:29|25746.14
05:51:30|25746.14
05:51:31|25746.14
05:51:32|25746.14
05:51:33|25746.14
05:51:34|25746.14
05:51:35|25745.52
05:51:36|25745.52
05:51:37|25745.52
05:51:38|25745.52
05:51:39|25745.52
05:51:41|25745.48
05:51:42|25745.48
05:51:42|25745.48
05:51:44|25745.48
05:51:44|25745.48
05:51:45|25743.3
05:51:46|25743.3
05:51:48|25743.3
05:51:48|25743.29
05:51:50|25743.29
05:51:51|25743.29
05:51:52|25743.29
05:51:53|25743.29
05:51:54|25743.29
05:51:54|25743.29
05:51:55|25743.29
05:51:56|25743.29
05:51:57|25743.29
05:51:59|25743.29
05:51:59|25743.29
05:52:00|25743.29
05:52:01|25743.29
05:52:02|25743.29
05:52:04|25743.29
05:52:05|25743.29
05:52:06|25743.29
05:52:07|25743.29
05:52:08|25743.29
05:52:10|25743.29
05:52:10|25743.29
05:52:11|25743.29
05:52:12|25743.29
05:52:13|25743.29
05:52:14|25743.29
05:52:16|25743.29
05:52:16|25743.29
05:52:17|25743.29
05:52:18|25741.16
05:52:19|25741.16
05:52:21|25741.5
05:52:21|25741.5
05:52:23|25741.5
05:52:23|25741.5
05:52:25|25741.5
05:52:25|25741.5
05:52:27|25741.5
05:52:27|25744.3
05:52:29|25744.3
05:52:29|25744.26
05:52:31|25744.26
05:52:31|25744.26
05:52:32|25744.26
05:52:33|25744.15
05:52:34|25739.48
05:52:36|25739.48
05:52:36|25739.48
05:52:38|25739.48
05:52:39|25739.48
05:52:39|25739.48
05:52:41|25742.85
05:52:41|25742.85
05:52:43|25742.85
05:52:43|25742.85
05:52:45|25742.85
05:52:45|25743.49
05:52:46|25743.49
05:52:47|25739.48
05:52:49|25739.48
05:52:50|25739.48
05:52:50|25739.48
05:52:52|25739.48
05:52:52|25739.48
05:52:53|25739.48
05:52:54|25739.51
05:52:55|25739.51
05:52:56|25739.51
05:52:58|25739.48
05:52:58|25739.48
05:52:59|25739.48
05:53:01|25739.48
05:53:02|25739.48
05:53:03|25739.48
05:53:04|25739.48
05:53:05|25742.
05:53:06|25742.
05:53:08|25742.
05:53:09|25742.
05:53:10|25742.
05:53:10|25742.
05:53:12|25742.
05:53:13|25742.
05:53:14|25742.
05:53:15|25742.
05:53:15|25742.
05:53:17|25742.
05:53:18|25739.59
05:53:19|25739.52
05:53:20|25739.52
05:53:21|25739.52
05:53:22|25739.52
05:53:23|25748.76
05:53:24|25748.76
05:53:25|25748.76
05:53:26|25748.76
05:53:27|25748.76
05:53:28|25748.76
05:53:29|25748.76
05:53:30|25748.76
05:53:31|25748.76
05:53:32|25748.76
05:53:33|25748.76
05:53:34|25748.76
05:53:35|25748.76
05:53:36|25748.76
05:53:37|25748.76
05:53:38|25748.76
05:53:39|25748.76
05:53:40|25748.76
05:53:41|25748.76
05:53:42|25748.76
05:53:43|25748.76
05:53:44|25748.76
05:53:45|25744.45
05:53:46|25744.45
05:53:47|25744.45
05:53:48|25744.45
05:53:49|25744.45
05:53:50|25739.48
05:53:51|25739.48
05:53:52|25739.48
05:53:53|25739.48
05:53:54|25739.48
05:53:55|25739.48
05:53:56|25739.48
05:53:57|25739.48
05:53:58|25739.48
05:53:59|25739.48
05:54:00|25739.48
05:54:01|25739.48
05:54:02|25739.48
05:54:03|25739.48
05:54:04|25737.04
05:54:05|25735.93
05:54:06|25735.93
05:54:08|25735.93
05:54:09|25735.93
05:54:10|25735.93
05:54:11|25735.93
05:54:12|25735.93
05:54:13|25735.93
05:54:14|25735.93
05:54:15|25735.93
05:54:16|25735.93
05:54:17|25735.93
05:54:18|25735.93
05:54:19|25735.93
05:54:20|25735.93
05:54:21|25735.93
05:54:23|25731.09
05:54:23|25731.09
05:54:24|25731.09
05:54:25|25731.09
05:54:26|25731.09
05:54:27|25731.09
05:54:28|25731.09
05:54:29|25732.75
05:54:30|25732.92
05:54:31|25732.77
05:54:32|25732.77
05:54:33|25732.77
05:54:34|25732.77
05:54:35|25732.77
05:54:36|25732.77
05:54:37|25732.77
05:54:38|25732.77
05:54:39|25732.77
05:54:40|25732.77
05:54:41|25732.77
05:54:42|25732.77
05:54:43|25732.77
05:54:44|25732.07
05:54:45|25732.07
05:54:46|25732.07
05:54:47|25732.07
05:54:48|25732.07
05:54:49|25732.07
05:54:50|25732.07
05:54:51|25732.07
05:54:52|25732.07
05:54:53|25732.07
05:54:54|25732.07
05:54:55|25732.07
05:54:56|25732.07
05:54:57|25732.07
05:54:58|25730.01
05:54:59|25730.
05:55:00|25730.
05:55:01|25730.
05:55:02|25730.
05:55:03|25731.83
05:55:04|25731.83
05:55:05|25731.82
05:55:06|25731.82
05:55:08|25727.08
05:55:09|25727.08
05:55:11|25727.1
05:55:12|25727.09
05:55:13|25727.09
05:55:14|25727.09
05:55:14|25727.08
05:55:16|25727.08
05:55:17|25727.08
05:55:17|25727.08
05:55:19|25732.06
05:55:20|25727.14
05:55:21|25732.06
05:55:22|25732.06
05:55:22|25732.06
05:55:24|25732.06
05:55:24|25731.58
05:55:25|25731.58
05:55:27|25731.58
05:55:28|25731.58
05:55:29|25727.08
05:55:29|25727.08
05:55:31|25727.08
05:55:31|25727.08
05:55:33|25727.08
05:55:34|25727.08
05:55:35|25727.08
05:55:36|25727.08
05:55:37|25727.08
05:55:38|25727.08
05:55:39|25727.08
05:55:40|25727.08
05:55:41|25727.08
05:55:42|25727.13
05:55:43|25727.13
05:55:44|25727.09
05:55:45|25727.09
05:55:46|25727.09
05:55:47|25727.09
05:55:48|25730.75
05:55:49|25730.75
05:55:50|25730.75
05:55:51|25730.75
05:55:52|25730.75
05:55:54|25730.75
05:55:54|25730.75
05:55:55|25730.75
05:55:56|25730.75
05:55:57|25730.75
05:55:58|25730.75
05:55:59|25730.75
05:56:00|25730.75
05:56:02|25730.75
05:56:02|25730.75
05:56:03|25730.75
05:56:04|25730.64
05:56:05|25730.64
05:56:07|25730.64
05:56:07|25730.64
05:56:09|25730.64
05:56:10|25730.64
05:56:11|25730.64
05:56:12|25730.64
05:56:13|25730.64
05:56:14|25730.64
05:56:15|25730.64
05:56:16|25730.64
05:56:17|25730.64
05:56:18|25730.64
05:56:19|25730.64
05:56:20|25730.64
05:56:21|25730.64
05:56:22|25730.64
05:56:23|25730.75
05:56:24|25730.75
05:56:25|25730.75
05:56:26|25730.75
05:56:27|25730.75
05:56:28|25730.75
05:56:30|25730.75
05:56:30|25730.75
05:56:31|25730.75
05:56:32|25730.75
05:56:33|25730.75
05:56:34|25730.75
05:56:36|25730.75
05:56:36|25730.75
05:56:37|25730.75
05:56:38|25730.75
05:56:39|25730.75
05:56:41|25730.75
05:56:41|25730.75
05:56:42|25730.75
05:56:43|25730.75
05:56:44|25730.75
05:56:45|25727.57
05:56:46|25727.57
05:56:47|25727.57
05:56:48|25727.57
05:56:49|25727.52
05:56:50|25727.52
05:56:51|25730.74
05:56:52|25730.74
05:56:53|25730.74
05:56:54|25730.74
05:56:55|25730.74
05:56:56|25730.74
05:56:58|25730.74
05:56:58|25730.74
05:56:59|25730.74
05:57:00|25730.74
05:57:01|25730.74
05:57:02|25730.74
05:57:03|25730.74
05:57:04|25730.74
05:57:05|25730.74
05:57:06|25730.74
05:57:08|25730.74
05:57:08|25730.74
05:57:10|25730.74
05:57:11|25730.74
05:57:13|25730.74
05:57:14|25730.75
05:57:15|25730.75
05:57:16|25730.75
05:57:17|25730.75
05:57:18|25730.75
05:57:19|25730.75
05:57:20|25730.75
05:57:21|25730.62
05:57:22|25730.62
05:57:23|25730.62
05:57:24|25730.62
05:57:25|25730.62
05:57:26|25730.62
05:57:27|25730.62
05:57:28|25730.62
05:57:29|25727.23
05:57:30|25727.23
05:57:31|25727.23
05:57:32|25727.23
05:57:33|25727.23
05:57:34|25727.23
05:57:35|25727.23
05:57:36|25727.23
05:57:37|25727.23
05:57:38|25727.23
05:57:39|25727.23
05:57:40|25727.23
05:57:41|25727.23
05:57:42|25727.23
05:57:43|25727.23
05:57:45|25727.23
05:57:45|25729.29
05:57:46|25729.29
05:57:47|25729.29
05:57:48|25729.29
05:57:50|25729.29
05:57:50|25729.29
05:57:51|25729.29
05:57:52|25729.29
05:57:53|25729.29
05:57:54|25729.29
05:57:56|25729.28
05:57:56|25729.28
05:57:58|25729.28
05:57:58|25729.28
05:57:59|25729.28
05:58:01|25729.28
05:58:02|25729.28
05:58:03|25726.23
05:58:04|25729.42
05:58:05|25729.42
05:58:06|25729.42
05:58:07|25729.42
05:58:08|25729.42
05:58:09|25729.42
05:58:10|25729.42
05:58:12|25726.22
05:58:13|25726.22
05:58:15|25726.22
05:58:15|25726.22
05:58:17|25726.22
05:58:18|25726.22
05:58:19|25726.22
05:58:20|25726.22
05:58:21|25726.22
05:58:22|25726.22
05:58:24|25726.22
05:58:24|25726.29
05:58:25|25726.27
05:58:26|25726.27
05:58:27|25726.27
05:58:29|25726.27
05:58:29|25726.27
05:58:30|25726.27
05:58:31|25721.11
05:58:32|25721.11
05:58:34|25721.11
05:58:35|25721.11
05:58:35|25721.11
05:58:36|25721.14
05:58:37|25721.14
05:58:38|25721.13
05:58:39|25721.13
05:58:40|25725.4
05:58:41|25725.4
05:58:42|25725.4
05:58:43|25725.4
05:58:45|25725.4
05:58:45|25725.4
05:58:46|25725.41
05:58:48|25725.41
05:58:49|25725.41
05:58:50|25725.41
05:58:51|25725.41
05:58:52|25725.41
05:58:53|25725.41
05:58:54|25725.41
05:58:54|25725.41
05:58:56|25725.41
05:58:57|25725.41
05:58:58|25725.41
05:58:59|25725.41
05:59:00|25725.41
05:59:00|25725.41
05:59:02|25727.28
05:59:03|25727.28
05:59:04|25727.28
05:59:05|25727.28
05:59:05|25727.28
05:59:07|25727.63
05:59:07|25727.63
05:59:09|25727.63
05:59:10|25727.63
05:59:11|25727.63
05:59:12|25727.63
05:59:14|25727.63
05:59:14|25727.63
05:59:16|25727.63
05:59:17|25727.63
05:59:18|25727.63
05:59:19|25727.63
05:59:20|25727.63
05:59:21|25727.63
05:59:22|25727.63
05:59:23|25727.63
05:59:24|25723.83
05:59:25|25723.83
05:59:26|25723.83
05:59:27|25723.83
05:59:28|25727.62
05:59:29|25727.62
05:59:30|25727.62
05:59:31|25727.62
05:59:32|25727.62
05:59:33|25727.62
05:59:34|25727.62
05:59:35|25727.62
05:59:36|25727.62
05:59:37|25727.62
05:59:38|25727.62
05:59:40|25727.58
05:59:41|25727.58
05:59:42|25727.58
05:59:42|25727.62
05:59:44|25727.62
05:59:45|25726.86
05:59:46|25726.86
05:59:47|25726.86
05:59:47|25726.86
05:59:49|25726.86
05:59:50|25726.86
05:59:51|25727.55
05:59:52|25727.55
05:59:53|25727.55
05:59:54|25727.55
05:59:55|25727.55
05:59:56|25727.55
05:59:57|25727.55
05:59:58|25727.56
05:59:59|25727.56
06:00:00|25727.56
06:00:01|25727.56
06:00:02|25727.56
06:00:03|25727.64
06:00:04|25729.51
06:00:05|25730.61
06:00:06|25730.61
06:00:07|25730.61
06:00:08|25732.36
06:00:09|25734.57
06:00:09|25734.2
06:00:11|25734.24
06:00:11|25734.24
06:00:13|25734.24
06:00:15|25734.24
06:00:15|25734.24
06:00:16|25734.24
06:00:17|25734.24
06:00:18|25734.24
06:00:19|25734.24
06:00:20|25734.24
06:00:22|25734.24
06:00:23|25734.24
06:00:23|25734.24
06:00:24|25734.24
06:00:25|25734.24
06:00:26|25734.24
06:00:28|25734.24
06:00:29|25734.24
06:00:30|25734.24
06:00:30|25730.03
06:00:31|25730.03
06:00:33|25731.81
06:00:34|25731.81
06:00:35|25731.81
06:00:36|25731.81
06:00:37|25731.59
06:00:37|25731.59
06:00:39|25731.59
06:00:40|25731.59
06:00:41|25731.59
06:00:42|25731.12
06:00:43|25731.12
06:00:44|25734.92
06:00:45|25733.51
06:00:46|25733.51
06:00:46|25733.51
06:00:48|25733.51
06:00:49|25733.51
06:00:49|25733.51
06:00:51|25733.51
06:00:52|25733.51
06:00:53|25733.51
06:00:54|25733.51
06:00:55|25733.51
06:00:56|25733.51
06:00:57|25733.51
06:00:58|25733.51
06:00:59|25733.51
06:01:00|25733.51
06:01:00|25733.51
06:01:01|25733.51
06:01:03|25730.98
06:01:04|25730.98
06:01:05|25730.98
06:01:06|25730.98
06:01:07|25733.51
06:01:08|25733.51
06:01:09|25733.51
06:01:10|25733.51
06:01:11|25733.51
06:01:12|25733.51
06:01:13|25733.51
06:01:15|25733.51
06:01:15|25733.51
06:01:16|25733.51
06:01:17|25733.51
06:01:18|25733.51
06:01:19|25733.51
06:01:20|25733.51
06:01:21|25733.51
06:01:22|25733.51
06:01:23|25733.51
06:01:24|25733.51
06:01:25|25733.51
06:01:26|25733.51
06:01:27|25733.51
06:01:28|25733.51
06:01:29|25737.86
06:01:31|25735.54
06:01:32|25735.54
06:01:33|25735.54
06:01:34|25735.54
06:01:34|25739.39
06:01:35|25739.39
06:01:37|25739.39
06:01:37|25739.39
06:01:39|25739.39
06:01:39|25739.39
06:01:40|25743.52
06:01:42|25743.52
06:01:42|25744.93
06:01:44|25744.93
06:01:45|25744.93
06:01:46|25744.93
06:01:47|25744.93
06:01:48|25744.93
06:01:49|25744.93
06:01:49|25744.93
06:01:50|25744.93
06:01:52|25744.93
06:01:53|25744.93
06:01:53|25744.93
06:01:55|25748.56
06:01:55|25748.56
06:01:57|25748.56
06:01:58|25748.56
06:01:59|25748.56
06:02:00|25748.56
06:02:01|25748.56
06:02:02|25748.56
06:02:03|25748.59
06:02:04|25748.59
06:02:05|25748.59
06:02:06|25748.59
06:02:07|25748.59
06:02:08|25748.59
06:02:09|25748.58
06:02:09|25748.58
06:02:10|25745.34
06:02:12|25745.34
06:02:13|25745.34
06:02:14|25745.34
06:02:15|25748.53
06:02:16|25748.53
06:02:18|25748.53
06:02:19|25748.53
06:02:19|25748.53
06:02:20|25748.53
06:02:21|25748.58
06:02:22|25748.58
06:02:24|25748.58
06:02:24|25748.58
06:02:25|25748.58
06:02:26|25747.55
06:02:28|25745.28
06:02:30|25745.28
06:02:30|25744.88
06:02:31|25745.99
06:02:32|25745.99
06:02:33|25745.99
06:02:35|25745.99
06:02:35|25745.99
06:02:36|25745.99
06:02:37|25745.99
06:02:38|25745.99
06:02:40|25745.99
06:02:40|25745.99
06:02:41|25745.99
06:02:42|25745.99
06:02:44|25745.99
06:02:45|25745.99
06:02:45|25745.99
06:02:47|25745.99
06:02:48|25745.99
06:02:48|25745.99
06:02:50|25745.99
06:02:51|25745.99
06:02:52|25745.99
06:02:52|25745.99
06:02:53|25744.6
06:02:54|25744.6
06:02:56|25744.6
06:02:57|25744.6
06:02:58|25744.6
06:02:58|25744.6
06:03:00|25744.6
06:03:01|25744.6
06:03:02|25744.6
06:03:02|25744.6
06:03:04|25744.6
06:03:05|25744.6
06:03:06|25744.63
06:03:07|25744.63
06:03:08|25744.63
06:03:09|25744.63
06:03:10|25744.63
06:03:11|25744.63
06:03:12|25744.02
06:03:12|25741.78
06:03:14|25741.78
06:03:15|25741.78
06:03:16|25741.78
06:03:17|25741.78
06:03:18|25741.78
06:03:19|25741.78
06:03:20|25736.55
06:03:21|25736.55
06:03:22|25734.47
06:03:23|25738.98
06:03:24|25732.97
06:03:25|25735.48
06:03:26|25730.73
06:03:27|25734.47
06:03:28|25729.
06:03:29|25729.
06:03:30|25729.
06:03:31|25729.
06:03:32|25729.
06:03:33|25729.
06:03:34|25729.
06:03:35|25729.
06:03:36|25729.01
06:03:37|25729.01
06:03:38|25729.01
06:03:39|25729.01
06:03:40|25729.01
06:03:41|25729.01
06:03:42|25729.01
06:03:43|25729.01
06:03:44|25729.01
06:03:45|25729.
06:03:46|25729.
06:03:47|25725.53
06:03:48|25724.78
06:03:50|25724.78
06:03:50|25724.78
06:03:51|25724.78
06:03:52|25724.78
06:03:53|25724.78
06:03:54|25724.78
06:03:55|25724.78
06:03:56|25724.78
06:03:57|25724.78
06:03:58|25724.78
06:03:59|25724.78
06:04:01|25724.78
06:04:01|25724.78
06:04:02|25724.78
06:04:03|25715.14
06:04:04|25715.14
06:04:05|25715.14
06:04:06|25715.14
06:04:07|25715.14
06:04:08|25715.14
06:04:09|25715.14
06:04:10|25715.14
06:04:11|25715.14
06:04:12|25715.14
06:04:13|25710.82
06:04:14|25710.82
06:04:15|25710.82
06:04:17|25710.82
06:04:18|25710.82
06:04:19|25710.82
06:04:21|25709.03
06:04:21|25709.
06:04:22|25709.
06:04:23|25709.
06:04:24|25709.03
06:04:25|25709.03
06:04:26|25709.03
06:04:28|25709.03
06:04:28|25709.03
06:04:29|25709.05
06:04:30|25709.05
06:04:31|25709.98
06:04:33|25709.98
06:04:34|25709.98
06:04:35|25709.98
06:04:36|25709.98
06:04:37|25709.98
06:04:38|25709.02
06:04:39|25709.02
06:04:40|25708.41
06:04:41|25709.75
06:04:42|25709.75
06:04:43|25708.53
06:04:44|25708.53
06:04:44|25708.53
06:04:46|25707.55
06:04:47|25707.55
06:04:48|25707.55
06:04:48|25707.55
06:04:49|25707.55
06:04:50|25707.55
06:04:51|25709.75
06:04:52|25709.75
06:04:54|25709.75
06:04:55|25709.75
06:04:56|25707.61
06:04:57|25707.61
06:04:58|25707.61
06:04:58|25707.61
06:05:00|25707.61
06:05:01|25707.61
06:05:02|25707.61
06:05:02|25705.64
06:05:03|25705.64
06:05:04|25705.64
06:05:06|25706.37
06:05:07|25705.54
06:05:08|25705.54
06:05:09|25705.54
06:05:10|25705.54
06:05:11|25705.54
06:05:12|25710.
06:05:12|25708.05
06:05:14|25708.05
06:05:15|25708.05
06:05:16|25708.05
06:05:17|25708.05
06:05:18|25708.05
06:05:20|25708.05
06:05:20|25708.05
06:05:21|25707.08
06:05:23|25707.08
06:05:23|25707.08
06:05:24|25707.08
06:05:26|25707.08
06:05:26|25707.08
06:05:28|25707.08
06:05:29|25707.08
06:05:30|25707.08
06:05:31|25707.08
06:05:32|25709.98
06:05:32|25709.98
06:05:34|25709.98
06:05:35|25709.98
06:05:35|25709.98
06:05:37|25709.98
06:05:38|25709.36
06:05:38|25707.53
06:05:40|25707.5
06:05:40|25707.5
06:05:41|25707.5
06:05:42|25707.5
06:05:44|25707.5
06:05:45|25708.65
06:05:46|25708.65
06:05:46|25708.65
06:05:48|25708.65
06:05:49|25708.65
06:05:50|25706.62
06:05:51|25706.62
06:05:52|25706.62
06:05:53|25706.62
06:05:54|25706.62
06:05:55|25706.62
06:05:56|25706.62
06:05:57|25706.62
06:05:58|25706.62
06:05:59|25706.62
06:05:59|25706.62
06:06:00|25708.64
06:06:01|25708.64
06:06:03|25708.65
06:06:03|25708.65
06:06:05|25708.65
06:06:06|25708.65
06:06:07|25708.65
06:06:08|25708.65
06:06:08|25708.65
06:06:09|25708.65
06:06:11|25708.65
06:06:12|25708.65
06:06:13|25708.65
06:06:14|25708.65
06:06:15|25708.65
06:06:16|25708.65
06:06:17|25708.65
06:06:18|25708.65
06:06:19|25708.65
06:06:21|25715.14
06:06:22|25715.67
06:06:23|25715.67
06:06:23|25715.69
06:06:25|25715.69
06:06:26|25715.69
06:06:27|25716.41
06:06:27|25716.41
06:06:29|25715.78
06:06:30|25715.78
06:06:31|25715.81
06:06:31|25715.83
06:06:33|25715.87
06:06:34|25715.91
06:06:34|25715.92
06:06:35|25716.18
06:06:37|25715.97
06:06:38|25715.97
06:06:39|25715.97
06:06:40|25715.99
06:06:41|25715.99
06:06:42|25715.99
06:06:42|25715.68
06:06:44|25715.7
06:06:45|25715.72
06:06:46|25715.79
06:06:47|25718.8
06:06:48|25715.75
06:06:49|25715.82
06:06:50|25715.82
06:06:51|25715.82
06:06:52|25715.82
06:06:53|25715.82
06:06:54|25715.82
06:06:55|25715.82
06:06:56|25715.82
06:06:57|25715.23
06:06:58|25715.23
06:06:59|25715.23
06:07:00|25715.23
06:07:01|25715.23
06:07:02|25715.23
06:07:03|25715.23
06:07:04|25715.23
06:07:05|25715.23
06:07:06|25715.23
06:07:07|25715.23
06:07:08|25715.23
06:07:09|25715.
06:07:10|25717.7
06:07:11|25717.7
06:07:12|25721.35
06:07:13|25721.35
06:07:14|25721.35
06:07:15|25721.35
06:07:16|25721.35
06:07:17|25721.35
06:07:18|25721.35
06:07:19|25721.35
06:07:21|25721.35
06:07:22|25721.35
06:07:23|25721.35
06:07:24|25721.35
06:07:25|25721.35
06:07:26|25721.35
06:07:27|25721.35
06:07:29|25716.77
06:07:29|25717.24
06:07:30|25717.23
06:07:31|25718.57
06:07:32|25718.57
06:07:33|25718.57
06:07:34|25718.57
06:07:35|25718.57
06:07:37|25717.03
06:07:37|25717.03
06:07:38|25717.03
06:07:39|25717.03
06:07:40|25717.03
06:07:41|25717.03
06:07:43|25717.03
06:07:43|25717.03
06:07:44|25721.34
06:07:46|25721.34
06:07:46|25721.34
06:07:48|25721.34
06:07:49|25724.52
06:07:49|25724.52
06:07:50|25724.52
06:07:52|25724.52
06:07:52|25724.52
06:07:53|25724.52
06:07:55|25725.24
06:07:55|25725.24
06:07:56|25725.24
06:07:58|25725.24
06:07:59|25725.24
06:08:00|25725.24
06:08:00|25725.24
06:08:02|25725.24
06:08:02|25725.24
06:08:04|25725.24
06:08:05|25725.24
06:08:06|25722.94
06:08:07|25722.94
06:08:08|25722.94
06:08:08|25722.94
06:08:10|25722.79
06:08:11|25722.79
06:08:12|25722.79
06:08:12|25722.82
06:08:14|25726.85
06:08:15|25726.85
06:08:16|25726.85
06:08:17|25726.85
06:08:18|25724.76
06:08:18|25724.76
06:08:19|25724.76
06:08:22|25724.76
06:08:23|25726.65
06:08:24|25726.65
06:08:25|25726.65
06:08:26|25726.65
06:08:26|25726.65
06:08:28|25724.77
06:08:29|25726.6
06:08:30|25724.76
06:08:31|25724.76
06:08:32|25724.76
06:08:33|25724.76
06:08:34|25724.76
06:08:35|25727.13
06:08:36|25727.13
06:08:37|25727.13
06:08:38|25729.99
06:08:39|25729.99
06:08:40|25732.91
06:08:41|25732.76
06:08:42|25732.76
06:08:43|25732.98
06:08:44|25730.65
06:08:45|25730.65
06:08:46|25730.65
06:08:47|25730.65
06:08:48|25730.65
06:08:49|25735.63
06:08:50|25735.63
06:08:51|25735.63
06:08:52|25735.79
06:08:53|25735.79
06:08:54|25735.79
06:08:55|25735.79
06:08:56|25735.79
06:08:57|25735.79
06:08:58|25735.79
06:08:59|25735.79
06:09:01|25735.79
06:09:01|25735.79
06:09:02|25735.79
06:09:03|25735.79
06:09:04|25735.79
06:09:05|25733.11
06:09:06|25733.11
06:09:07|25733.11
06:09:08|25733.11
06:09:09|25738.61
06:09:10|25738.64
06:09:11|25738.64
06:09:12|25738.64
06:09:13|25738.64
06:09:14|25738.43
06:09:15|25738.43
06:09:16|25738.61
06:09:17|25738.62
06:09:18|25738.62
06:09:19|25738.62
06:09:20|25738.62
06:09:22|25738.61
06:09:23|25738.61
06:09:24|25738.61
06:09:26|25738.61
06:09:26|25738.61
06:09:27|25738.61
06:09:28|25738.61
06:09:29|25738.61
06:09:30|25738.61
06:09:31|25738.61
06:09:32|25738.61
06:09:33|25738.61
06:09:35|25738.61
06:09:36|25738.61
06:09:36|25738.61
06:09:37|25738.61
06:09:39|25738.61
06:09:40|25738.61
06:09:40|25738.61
06:09:41|25738.61
06:09:42|25738.61
06:09:44|25735.79
06:09:44|25735.79
06:09:45|25735.79
06:09:46|25735.79
06:09:47|25735.79
06:09:48|25735.79
06:09:49|25735.79
06:09:51|25735.79
06:09:51|25735.79
06:09:53|25735.79
06:09:53|25735.79
06:09:55|25735.79
06:09:56|25735.79
06:09:57|25735.79
06:09:57|25735.79
06:09:58|25735.79
06:09:59|25735.79
06:10:01|25735.79
06:10:02|25735.79
06:10:03|25735.79
06:10:04|25735.79
06:10:05|25735.79
06:10:06|25735.79
06:10:07|25735.79
06:10:08|25735.79
06:10:09|25735.79
06:10:10|25735.79
06:10:11|25735.79
06:10:12|25736.84
06:10:13|25736.84
06:10:14|25736.82
06:10:15|25736.82
06:10:16|25737.8
06:10:17|25737.58
06:10:18|25737.58
06:10:19|25737.58
06:10:20|25737.58
06:10:21|25735.8
06:10:22|25735.91
06:10:24|25735.95
06:10:25|25735.95
06:10:26|25735.95
06:10:26|25735.95
06:10:28|25735.95
06:10:29|25735.93
06:10:30|25735.93
06:10:31|25736.82
06:10:31|25736.82
06:10:33|25736.82
06:10:34|25736.82
06:10:35|25736.03
06:10:35|25736.03
06:10:37|25736.81
06:10:38|25736.82
06:10:40|25736.82
06:10:40|25736.82
06:10:41|25736.82
06:10:42|25736.82
06:10:43|25736.82
06:10:44|25736.82
06:10:45|25736.82
06:10:46|25736.82
06:10:47|25736.82
06:10:48|25736.82
06:10:49|25736.82
06:10:50|25736.82
06:10:51|25735.76
06:10:52|25735.76
06:10:53|25735.76
06:10:54|25735.76
06:10:55|25735.76
06:10:56|25735.76
06:10:57|25735.76
06:10:58|25731.29
06:11:00|25731.29
06:11:01|25731.29
06:11:02|25731.29
06:11:03|25731.29
06:11:03|25731.29
06:11:04|25731.29
06:11:05|25731.29
06:11:07|25731.29
06:11:08|25731.29
06:11:08|25728.85
06:11:10|25730.76
06:11:11|25730.76
06:11:12|25730.76
06:11:12|25729.36
06:11:14|25729.36
06:11:15|25724.53
06:11:15|25724.53
06:11:16|25724.53
06:11:18|25724.53
06:11:19|25724.53
06:11:19|25724.53
06:11:20|25724.53
06:11:21|25724.53
06:11:22|25724.53
06:11:24|25724.53
06:11:26|25724.53
06:11:27|25724.53
06:11:28|25724.53
06:11:29|25724.53
06:11:30|25724.53
06:11:31|25724.53
06:11:32|25724.53
06:11:33|25728.15
06:11:34|25728.15
06:11:35|25728.15
06:11:36|25728.15
06:11:37|25728.15
06:11:38|25728.15
06:11:39|25728.15
06:11:40|25728.15
06:11:42|25728.15
06:11:42|25728.15
06:11:43|25728.15
06:11:44|25728.15
06:11:45|25728.15
06:11:47|25728.15
06:11:47|25728.15
06:11:48|25729.29
06:11:49|25729.29
06:11:50|25729.29
06:11:52|25729.29
06:11:52|25729.29
06:11:53|25729.29
06:11:54|25729.29
06:11:55|25729.29
06:11:57|25729.29
06:11:57|25729.29
06:11:59|25725.35
06:12:00|25725.35
06:12:01|25725.35
06:12:02|25725.35
06:12:02|25725.35
06:12:04|25725.35
06:12:05|25723.98
06:12:06|25723.98
06:12:07|25724.9
06:12:08|25724.71
06:12:09|25723.95
06:12:09|25723.95
06:12:11|25723.95
06:12:12|25723.95
06:12:13|25723.95
06:12:14|25723.95
06:12:15|25723.95
06:12:15|25723.95
06:12:17|25720.28
06:12:17|25720.28
06:12:19|25720.28
06:12:19|25717.29
06:12:21|25717.29
06:12:22|25715.22
06:12:23|25712.79
06:12:24|25712.79
06:12:25|25712.79
06:12:26|25712.79
06:12:28|25712.79
06:12:28|25712.79
06:12:30|25712.79
06:12:30|25712.79
06:12:31|25712.79
06:12:32|25712.79
06:12:33|25712.79
06:12:34|25712.79
06:12:35|25712.79
06:12:36|25712.79
06:12:37|25712.79
06:12:38|25712.79
06:12:39|25712.3
06:12:40|25712.3
06:12:41|25712.3
06:12:42|25712.3
06:12:43|25712.3
06:12:44|25712.3
06:12:45|25712.3
06:12:46|25712.3
06:12:47|25712.3
06:12:48|25712.3
06:12:49|25712.3
06:12:50|25712.3
06:12:51|25712.3
06:12:52|25712.3
06:12:53|25712.3
06:12:54|25712.3
06:12:55|25712.3
06:12:57|25712.3
06:12:57|25712.3
06:12:59|25712.23
06:12:59|25712.23
06:13:01|25712.23
06:13:02|25712.23
06:13:02|25712.29
06:13:04|25712.29
06:13:05|25712.29
06:13:06|25712.19
06:13:06|25712.19
06:13:08|25712.19
06:13:09|25709.17
06:13:10|25709.14
06:13:10|25709.14
06:13:12|25709.14
06:13:12|25709.14
06:13:14|25706.54
06:13:15|25706.54
06:13:16|25706.54
06:13:17|25709.01
06:13:18|25708.98
06:13:19|25708.98
06:13:20|25708.98
06:13:21|25706.54
06:13:22|25707.96
06:13:23|25709.1
06:13:23|25711.82
06:13:25|25711.82
06:13:26|25711.78
06:13:27|25711.78
06:13:28|25711.78
06:13:29|25711.78
06:13:30|25711.78
06:13:31|25706.21
06:13:32|25706.21
06:13:34|25706.21
06:13:34|25711.14
06:13:35|25711.14
06:13:36|25711.14
06:13:37|25711.14
06:13:38|25711.14
06:13:39|25711.14
06:13:41|25711.14
06:13:42|25711.14
06:13:43|25711.14
06:13:44|25711.14
06:13:44|25711.14
06:13:46|25711.14
06:13:47|25711.14
06:13:48|25711.14
06:13:49|25711.14
06:13:50|25711.14
06:13:50|25711.14
06:13:52|25711.14
06:13:53|25711.14
06:13:54|25711.14
06:13:55|25711.14
06:13:56|25711.14
06:13:57|25711.67
06:13:58|25711.67
06:13:59|25711.67
06:14:00|25711.67
06:14:01|25711.67
06:14:02|25711.67
06:14:03|25711.67
06:14:04|25711.67
06:14:05|25711.67
06:14:06|25711.67
06:14:07|25711.67
06:14:08|25711.67
06:14:09|25711.27
06:14:10|25711.27
06:14:11|25711.27
06:14:12|25711.25
06:14:13|25711.25
06:14:14|25711.25
06:14:15|25711.25
06:14:16|25708.98
06:14:17|25708.98
06:14:18|25711.18
06:14:19|25711.18
06:14:20|25711.26
06:14:21|25708.98
06:14:22|25708.98
06:14:23|25708.98
06:14:24|25706.02
06:14:25|25706.02
06:14:26|25706.02
06:14:28|25706.02
06:14:29|25706.02
06:14:29|25706.02
06:14:31|25706.02
06:14:31|25706.02
06:14:33|25706.02
06:14:35|25706.02
06:14:36|25711.67
06:14:36|25711.67
06:14:38|25711.67
06:14:39|25712.98
06:14:40|25712.98
06:14:40|25712.98
06:14:42|25712.98
06:14:43|25712.98
06:14:44|25712.48
06:14:45|25712.48
06:14:46|25712.48
06:14:46|25712.48
06:14:48|25712.48
06:14:49|25712.48
06:14:50|25712.48
06:14:51|25712.48
06:14:52|25712.48
06:14:53|25712.48
06:14:54|25712.48
06:14:55|25712.48
06:14:56|25712.48
06:14:56|25712.48
06:14:58|25712.48
06:14:59|25712.48
06:15:00|25712.48
06:15:00|25712.48
06:15:02|25712.48
06:15:03|25712.48
06:15:04|25712.48
06:15:04|25712.48
06:15:06|25712.48
06:15:06|25712.5
06:15:08|25712.5
06:15:09|25712.5
06:15:09|25712.5
06:15:10|25716.83
06:15:12|25716.83
06:15:13|25716.83
06:15:14|25716.83
06:15:15|25716.83
06:15:16|25716.83
06:15:16|25716.83
06:15:18|25716.83
06:15:19|25716.83
06:15:20|25716.83
06:15:21|25716.83
06:15:22|25716.83
06:15:23|25716.83
06:15:24|25708.01
06:15:25|25710.62
06:15:26|25710.62
06:15:27|25710.62
06:15:29|25710.62
06:15:30|25705.07
06:15:31|25704.79
06:15:33|25704.07
06:15:33|25703.2
06:15:35|25703.2
06:15:35|25703.2
06:15:37|25703.2
06:15:38|25703.2
06:15:39|25703.2
06:15:39|25702.55
06:15:40|25702.55
06:15:41|25702.55
06:15:42|25702.55
06:15:43|25702.55
06:15:44|25702.55
06:15:46|25702.55
06:15:47|25702.55
06:15:48|25708.55
06:15:48|25708.55
06:15:49|25708.55
06:15:50|25708.55
06:15:51|25708.55
06:15:53|25708.55
06:15:53|25708.55
06:15:55|25704.02
06:15:55|25704.02
06:15:57|25704.02
06:15:58|25708.54
06:15:59|25708.54
06:16:00|25708.54
06:16:01|25708.54
06:16:02|25708.54
06:16:03|25708.54
06:16:04|25704.1
06:16:05|25704.1
06:16:06|25704.1
06:16:07|25704.1
06:16:08|25707.95
06:16:09|25707.95
06:16:10|25707.95
06:16:11|25707.95
06:16:12|25707.95
06:16:13|25707.95
06:16:14|25708.55
06:16:15|25708.1
06:16:16|25708.56
06:16:17|25709.12
06:16:18|25708.1
06:16:19|25708.1
06:16:20|25708.1
06:16:21|25708.1
06:16:22|25706.23
06:16:23|25705.56
06:16:24|25705.56
06:16:25|25705.56
06:16:26|25705.56
06:16:27|25705.56
06:16:28|25704.54
06:16:30|25704.54
06:16:30|25704.54
06:16:32|25704.38
06:16:33|25704.38
06:16:33|25704.38
06:16:35|25704.38
06:16:37|25704.38
06:16:37|25704.38
06:16:38|25704.38
06:16:39|25704.38
06:16:41|25704.38
06:16:41|25703.85
06:16:43|25703.85
06:16:44|25703.85
06:16:45|25703.85
06:16:45|25703.85
06:16:46|25703.85
06:16:48|25703.85
06:16:49|25703.85
06:16:49|25703.85
06:16:51|25703.85
06:16:51|25703.85
06:16:52|25702.12
06:16:53|25701.89
06:16:54|25699.99
06:16:55|25699.99
06:16:56|25699.99
06:16:57|25699.99
06:16:58|25699.99
06:17:00|25700.
06:17:01|25700.
06:17:01|25700.
06:17:03|25700.
06:17:03|25701.88
06:17:04|25701.88
06:17:05|25701.88
06:17:07|25701.88
06:17:07|25701.88
06:17:09|25701.88
06:17:09|25701.88
06:17:11|25698.33
06:17:12|25698.33
06:17:12|25699.56
06:17:13|25699.56
06:17:14|25699.56
06:17:16|25699.56
06:17:16|25699.54
06:17:17|25699.28
06:17:19|25699.28
06:17:20|25699.32
06:17:21|25699.32
06:17:21|25699.32
06:17:22|25699.32
06:17:23|25699.32
06:17:25|25698.27
06:17:25|25698.27
06:17:26|25698.27
06:17:27|25698.27
06:17:28|25698.27
06:17:30|25698.27
06:17:31|25698.27
06:17:32|25698.27
06:17:33|25697.25
06:17:34|25697.25
06:17:35|25697.26
06:17:36|25697.26
06:17:37|25697.26
06:17:38|25697.26
06:17:39|25694.47
06:17:40|25697.25
06:17:41|25697.25
06:17:42|25697.25
06:17:43|25697.25
06:17:44|25697.25
06:17:45|25697.25
06:17:47|25697.25
06:17:47|25697.04
06:17:48|25697.04
06:17:49|25697.04
06:17:50|25697.04
06:17:52|25697.04
06:17:52|25697.04
06:17:53|25697.04
06:17:54|25697.04
06:17:55|25697.04
06:17:57|25697.04
06:17:57|25696.85
06:17:58|25696.85
06:17:59|25696.85
06:18:00|25696.85
06:18:01|25696.85
06:18:02|25696.85
06:18:03|25696.85
06:18:04|25696.85
06:18:05|25696.85
06:18:06|25696.85
06:18:07|25696.85
06:18:08|25696.85
06:18:09|25696.85
06:18:10|25696.85
06:18:11|25696.85
06:18:13|25696.85
06:18:13|25697.25
06:18:14|25699.92
06:18:15|25699.92
06:18:16|25699.92
06:18:17|25699.92
06:18:19|25699.92
06:18:19|25699.92
06:18:21|25699.92
06:18:21|25698.22
06:18:22|25698.22
06:18:23|25698.22
06:18:24|25698.22
06:18:26|25698.22
06:18:26|25698.22
06:18:27|25698.22
06:18:28|25699.88
06:18:30|25699.88
06:18:31|25699.88
06:18:31|25699.88
06:18:33|25699.88
06:18:34|25699.88
06:18:35|25699.88
06:18:36|25699.88
06:18:37|25699.92
06:18:38|25699.92
06:18:39|25699.92
06:18:40|25699.92
06:18:41|25699.91
06:18:42|25699.91
06:18:43|25699.91
06:18:44|25699.91
06:18:45|25699.91
06:18:46|25699.91
06:18:47|25699.91
06:18:48|25699.91
06:18:49|25699.91
06:18:50|25699.91
06:18:51|25699.91
06:18:52|25699.91
06:18:53|25699.91
06:18:54|25699.91
06:18:55|25699.91
06:18:56|25699.91
06:18:57|25699.91
06:18:58|25699.91
06:18:59|25699.91
06:19:00|25699.91
06:19:01|25699.91
06:19:02|25699.91
06:19:03|25699.91
06:19:04|25699.91
06:19:05|25699.91
06:19:06|25699.91
06:19:07|25699.91
06:19:08|25699.91
06:19:09|25699.91
06:19:10|25699.91
06:19:11|25699.91
06:19:12|25699.91
06:19:13|25699.91
06:19:14|25699.91
06:19:15|25699.91
06:19:16|25699.91
06:19:17|25693.94
06:19:18|25693.94
06:19:19|25696.67
06:19:20|25696.67
06:19:21|25696.67
06:19:22|25696.67
06:19:23|25696.67
06:19:24|25696.67
06:19:25|25696.67
06:19:26|25696.67
06:19:27|25696.67
06:19:28|25696.67
06:19:29|25696.67
06:19:30|25696.67
06:19:32|25696.67
06:19:33|25696.67
06:19:35|25696.67
06:19:35|25696.25
06:19:36|25696.25
06:19:38|25696.25
06:19:39|25696.25
06:19:40|25696.25
06:19:41|25696.25
06:19:42|25696.25
06:19:43|25696.25
06:19:44|25696.25
06:19:45|25696.25
06:19:46|25696.25
06:19:47|25696.25
06:19:48|25700.14
06:19:49|25700.14
06:19:50|25700.14
06:19:51|25700.14
06:19:52|25700.14
06:19:53|25700.14
06:19:54|25700.14
06:19:55|25700.14
06:19:56|25700.14
06:19:57|25700.14
06:19:58|25696.25
06:19:59|25696.25
06:20:00|25696.25
06:20:01|25696.25
06:20:02|25696.25
06:20:03|25696.25
06:20:04|25696.25
06:20:05|25696.25
06:20:06|25696.26
06:20:07|25696.26
06:20:08|25696.26
06:20:09|25696.26
06:20:10|25696.26
06:20:11|25696.26
06:20:12|25696.26
06:20:13|25696.26
06:20:14|25696.26
06:20:15|25696.27
06:20:16|25696.27
06:20:18|25698.36
06:20:18|25698.94
06:20:19|25698.94
06:20:20|25698.94
06:20:21|25698.94
06:20:23|25698.94
06:20:23|25698.94
06:20:24|25697.47
06:20:25|25698.94
06:20:26|25698.94
06:20:28|25698.94
06:20:28|25698.94
06:20:29|25698.94
06:20:30|25698.94
06:20:32|25704.26
06:20:33|25702.55
06:20:34|25702.55
06:20:35|25702.55
06:20:36|25702.55
06:20:38|25702.55
06:20:39|25702.55
06:20:40|25702.55
06:20:41|25702.55
06:20:42|25702.55
06:20:43|25702.55
06:20:44|25702.55
06:20:45|25702.55
06:20:46|25702.55
06:20:46|25699.62
06:20:48|25702.55
06:20:48|25702.55
06:20:50|25702.55
06:20:51|25702.55
06:20:52|25702.55
06:20:53|25702.55
06:20:54|25702.55
06:20:55|25702.55
06:20:56|25699.01
06:20:57|25699.01
06:20:58|25699.01
06:20:59|25699.01
06:21:00|25698.73
06:21:01|25691.76
06:21:02|25691.76
06:21:03|25691.76
06:21:04|25691.76
06:21:05|25691.76
06:21:06|25691.76
06:21:07|25691.76
06:21:08|25694.62
06:21:09|25694.62
06:21:10|25694.62
06:21:10|25694.62
06:21:12|25694.62
06:21:13|25694.62
06:21:14|25694.62
06:21:15|25694.62
06:21:16|25694.38
06:21:17|25694.38
06:21:18|25694.38
06:21:19|25694.38
06:21:19|25694.38
06:21:21|25694.38
06:21:22|25694.38
06:21:23|25694.38
06:21:23|25694.38
06:21:25|25690.88
06:21:25|25690.88
06:21:27|25694.16
06:21:28|25694.16
06:21:29|25694.16
06:21:30|25694.16
06:21:30|25694.16
06:21:31|25694.16
06:21:33|25694.16
06:21:34|25694.16
06:21:35|25694.16
06:21:37|25694.16
06:21:38|25694.15
06:21:38|25694.15
06:21:39|25694.16
06:21:41|25694.16
06:21:42|25694.16
06:21:43|25694.16
06:21:44|25694.16
06:21:45|25694.16
06:21:46|25694.16
06:21:47|25694.16
06:21:48|25694.16
06:21:49|25696.49
06:21:50|25692.14
06:21:50|25692.14
06:21:51|25692.14
06:21:53|25692.14
06:21:54|25692.14
06:21:55|25696.45
06:21:55|25697.23
06:21:57|25697.23
06:21:57|25694.7
06:21:59|25694.7
06:22:00|25694.7
06:22:01|25694.7
06:22:02|25694.7
06:22:03|25694.7
06:22:04|25694.7
06:22:05|25694.7
06:22:05|25694.7
06:22:07|25694.68
06:22:07|25694.68
06:22:08|25690.84
06:22:10|25690.84
06:22:11|25690.87
06:22:12|25690.87
06:22:13|25690.87
06:22:14|25690.87
06:22:15|25690.87
06:22:16|25690.87
06:22:17|25690.87
06:22:18|25690.87
06:22:19|25690.87
06:22:20|25690.87
06:22:21|25688.87
06:22:22|25688.31
06:22:23|25690.83
06:22:24|25688.02
06:22:26|25688.02
06:22:26|25688.02
06:22:28|25687.46
06:22:28|25686.
06:22:30|25686.01
06:22:30|25687.46
06:22:32|25687.46
06:22:32|25687.46
06:22:33|25687.46
06:22:35|25687.46
06:22:36|25687.46
06:22:37|25687.46
06:22:38|25687.46
06:22:39|25686.53
06:22:41|25686.5
06:22:41|25686.47
06:22:42|25686.73
06:22:43|25686.73
06:22:44|25686.73
06:22:45|25686.73
06:22:46|25686.73
06:22:47|25686.73
06:22:49|25686.73
06:22:50|25686.73
06:22:51|25686.73
06:22:52|25686.73
06:22:53|25686.73
06:22:54|25686.73
06:22:55|25686.73
06:22:56|25686.73
06:22:57|25686.73
06:22:58|25686.13
06:22:59|25686.13
06:23:00|25686.13
06:23:01|25687.53
06:23:01|25687.53
06:23:03|25687.53
06:23:03|25687.53
06:23:05|25687.53
06:23:05|25687.53
06:23:07|25687.53
06:23:08|25687.53
06:23:09|25687.53
06:23:10|25687.53
06:23:11|25687.53
06:23:12|25687.53
06:23:13|25685.9
06:23:14|25685.96
06:23:15|25685.92
06:23:16|25687.53
06:23:17|25686.82
06:23:18|25686.82
06:23:19|25682.84
06:23:20|25682.84
06:23:21|25685.
06:23:22|25681.17
06:23:23|25681.17
06:23:24|25680.
06:23:25|25679.93
06:23:26|25679.93
06:23:27|25679.93
06:23:28|25679.93
06:23:29|25679.93
06:23:30|25679.93
06:23:31|25679.01
06:23:32|25679.01
06:23:33|25679.01
06:23:34|25679.01
06:23:35|25679.01
06:23:37|25679.01
06:23:37|25679.01
06:23:39|25680.12
06:23:40|25680.12
06:23:40|25680.1
06:23:42|25680.08
06:23:43|25680.08
06:23:44|25680.08
06:23:45|25680.08
06:23:46|25680.08
06:23:47|25680.08
06:23:48|25680.08
06:23:49|25680.08
06:23:50|25679.78
06:23:51|25679.78
06:23:52|25679.78
06:23:53|25679.78
06:23:54|25679.78
06:23:55|25679.78
06:23:56|25679.78
06:23:57|25679.01
06:23:58|25679.01
06:23:59|25679.01
06:24:00|25679.71
06:24:01|25679.71
06:24:02|25679.71
06:24:03|25679.71
06:24:04|25679.71
06:24:05|25679.
06:24:06|25679.
06:24:07|25679.
06:24:08|25679.01
06:24:09|25680.12
06:24:10|25680.12
06:24:11|25680.12
06:24:12|25680.12
06:24:13|25680.12
06:24:14|25680.12
06:24:15|25680.12
06:24:16|25682.25
06:24:17|25682.25
06:24:18|25680.07
06:24:19|25680.1
06:24:20|25680.02
06:24:21|25682.2
06:24:22|25679.78
06:24:23|25679.78
06:24:24|25681.29
06:24:25|25679.79
06:24:26|25681.31
06:24:27|25681.31
06:24:29|25679.81
06:24:29|25681.26
06:24:30|25681.24
06:24:31|25681.24
06:24:32|25681.24
06:24:33|25681.22
06:24:34|25681.22
06:24:35|25681.22
06:24:36|25679.77
06:24:38|25679.77
06:24:39|25681.01
06:24:40|25681.01
06:24:40|25681.01
06:24:41|25681.01
06:24:43|25679.81
06:24:45|25680.17
06:24:45|25680.17
06:24:46|25680.96
06:24:47|25680.96
06:24:48|25680.96
06:24:49|25680.96
06:24:50|25680.96
06:24:51|25680.96
06:24:52|25680.96
06:24:53|25680.96
06:24:54|25680.96
06:24:55|25680.96
06:24:56|25680.96
06:24:57|25680.96
06:24:58|25680.96
06:24:59|25680.96
06:25:00|25686.96
06:25:01|25686.97
06:25:02|25686.97
06:25:03|25686.97
06:25:04|25686.97
06:25:05|25686.97
06:25:06|25683.
06:25:07|25683.
06:25:08|25683.
06:25:09|25683.
06:25:10|25683.
06:25:11|25683.
06:25:12|25683.
06:25:13|25683.
06:25:14|25683.
06:25:15|25683.
06:25:16|25683.
06:25:17|25683.
06:25:18|25683.
06:25:19|25683.
06:25:20|25683.
06:25:21|25683.
06:25:22|25683.
06:25:23|25683.
06:25:24|25683.
06:25:25|25683.
06:25:26|25683.
06:25:27|25683.
06:25:28|25683.
06:25:29|25683.
06:25:30|25683.
06:25:31|25683.
06:25:32|25683.
06:25:33|25683.
06:25:34|25683.
06:25:36|25683.
06:25:36|25680.91
06:25:38|25680.87
06:25:39|25680.87
06:25:41|25680.87
06:25:41|25680.87
06:25:42|25680.87
06:25:43|25680.87
06:25:44|25682.08
06:25:46|25682.08
06:25:47|25682.08
06:25:48|25682.08
06:25:49|25683.3
06:25:50|25683.3
06:25:51|25683.3
06:25:52|25683.3
06:25:53|25683.3
06:25:54|25683.3
06:25:55|25683.3
06:25:56|25683.3
06:25:57|25683.3
06:25:58|25683.3
06:25:59|25683.3
06:26:00|25683.3
06:26:02|25683.3
06:26:02|25683.3
06:26:03|25683.3
06:26:04|25683.3
06:26:06|25683.3
06:26:07|25683.3
06:26:08|25683.3
06:26:08|25683.3
06:26:09|25683.3
06:26:10|25683.3
06:26:11|25683.3
06:26:13|25683.3
06:26:14|25683.3
06:26:14|25683.3
06:26:15|25683.3
06:26:16|25683.3
06:26:18|25683.3
06:26:18|25683.3
06:26:20|25683.1
06:26:21|25683.1
06:26:22|25683.1
06:26:22|25682.09
06:26:24|25682.09
06:26:25|25682.09
06:26:26|25682.09
06:26:26|25683.15
06:26:28|25683.15
06:26:29|25683.15
06:26:30|25683.15
06:26:30|25683.15
06:26:32|25683.15
06:26:32|25683.15
06:26:33|25683.15
06:26:34|25683.15
06:26:36|25683.15
06:26:37|25683.15
06:26:38|25683.15
06:26:39|25683.31
06:26:41|25683.31
06:26:42|25683.31
06:26:43|25683.31
06:26:43|25683.31
06:26:46|25683.31
06:26:46|25683.31
06:26:47|25683.31
06:26:48|25683.31
06:26:49|25683.31
06:26:50|25683.31
06:26:51|25683.31
06:26:52|25683.81
06:26:53|25683.81
06:26:54|25683.81
06:26:55|25683.81
06:26:56|25683.81
06:26:57|25683.81
06:26:58|25683.81
06:26:59|25683.81
06:27:00|25683.81
06:27:01|25683.82
06:27:02|25683.82
06:27:04|25683.82
06:27:05|25683.82
06:27:05|25685.12
06:27:06|25685.12
06:27:07|25685.12
06:27:09|25685.12
06:27:10|25685.12
06:27:11|25685.12
06:27:12|25685.12
06:27:12|25685.12
06:27:14|25685.12
06:27:15|25685.12
06:27:16|25685.12
06:27:17|25685.12
06:27:17|25685.12
06:27:19|25685.12
06:27:20|25685.12
06:27:21|25685.11
06:27:22|25683.82
06:27:23|25682.07
06:27:24|25685.11
06:27:25|25689.35
06:27:26|25688.23
06:27:26|25689.82
06:27:28|25690.85
06:27:28|25693.52
06:27:30|25694.23
06:27:30|25694.2
06:27:32|25694.2
06:27:33|25694.2
06:27:34|25694.2
06:27:35|25694.2
06:27:36|25694.2
06:27:37|25694.2
06:27:38|25694.2
06:27:39|25700.96
06:27:41|25700.96
06:27:42|25700.96
06:27:43|25700.96
06:27:44|25704.56
06:27:45|25704.56
06:27:46|25704.56
06:27:47|25704.56
06:27:48|25707.75
06:27:49|25707.75
06:27:50|25707.75
06:27:51|25707.32
06:27:52|25707.32
06:27:53|25707.32
06:27:54|25707.32
06:27:55|25707.32
06:27:56|25707.32
06:27:57|25707.32
06:27:57|25707.32
06:27:59|25710.62
06:27:59|25710.62
06:28:01|25711.99
06:28:02|25712.56
06:28:03|25712.56
06:28:04|25712.56
06:28:05|25712.56
06:28:06|25712.56
06:28:07|25708.01
06:28:08|25708.01
06:28:09|25708.01
06:28:10|25708.01
06:28:11|25708.01
06:28:12|25708.01
06:28:13|25711.84
06:28:14|25708.02
06:28:15|25708.02
06:28:16|25712.22
06:28:18|25712.22
06:28:18|25712.22
06:28:19|25712.22
06:28:20|25708.
06:28:21|25708.
06:28:22|25708.
06:28:24|25708.
06:28:24|25708.
06:28:25|25708.
06:28:26|25707.87
06:28:27|25707.87
06:28:29|25707.86
06:28:29|25707.86
06:28:30|25707.86
06:28:31|25707.86
06:28:32|25707.86
06:28:33|25707.86
06:28:34|25707.86
06:28:35|25707.86
06:28:36|25707.86
06:28:37|25712.06
06:28:38|25712.06
06:28:40|25712.06
06:28:41|25711.92
06:28:42|25712.23
06:28:43|25712.12
06:28:45|25712.07
06:28:45|25711.31
06:28:46|25712.2
06:28:48|25710.58
06:28:49|25710.58
06:28:50|25710.42
06:28:51|25709.96
06:28:52|25709.96
06:28:53|25709.96
06:28:54|25709.96
06:28:55|25712.23
06:28:56|25712.23
06:28:57|25712.23
06:28:58|25710.95
06:28:59|25710.16
06:29:00|25704.74
06:29:01|25704.74
06:29:02|25704.74
06:29:03|25704.74
06:29:04|25707.89
06:29:05|25709.96
06:29:06|25709.96
06:29:08|25709.96
06:29:08|25709.96
06:29:09|25709.96
06:29:10|25709.96
06:29:11|25707.87
06:29:12|25707.87
06:29:13|25707.87
06:29:14|25707.87
06:29:15|25707.87
06:29:16|25708.93
06:29:17|25708.93
06:29:19|25708.93
06:29:19|25708.93
06:29:20|25708.93
06:29:21|25709.87
06:29:23|25709.87
06:29:24|25709.87
06:29:25|25707.86
06:29:25|25707.86
06:29:27|25707.86
06:29:28|25707.86
06:29:29|25707.86
06:29:29|25707.86
06:29:30|25707.86
06:29:31|25707.86
06:29:33|25709.93
06:29:33|25709.93
06:29:35|25709.99
06:29:35|25709.99
06:29:36|25709.99
06:29:37|25709.99
06:29:38|25709.99
06:29:40|25709.99
06:29:40|25709.99
06:29:42|25709.95
06:29:43|25710.12
06:29:44|25710.11
06:29:45|25710.12
06:29:46|25710.12
06:29:47|25708.09
06:29:48|25708.08
06:29:49|25708.08
06:29:51|25708.08
06:29:51|25708.08
06:29:52|25708.08
06:29:53|25708.08
06:29:54|25708.08
06:29:55|25708.08
06:29:56|25708.08
06:29:57|25710.1
06:29:58|25710.1
06:29:59|25710.1
06:30:00|25710.1
06:30:02|25710.1
06:30:02|25708.08
06:30:03|25708.08
06:30:04|25708.08
06:30:05|25708.08
06:30:07|25710.16
06:30:08|25708.33
06:30:08|25708.33
06:30:09|25708.33
06:30:10|25708.12
06:30:11|25708.12
06:30:13|25712.6
06:30:14|25708.86
06:30:14|25708.86
06:30:16|25708.86
06:30:17|25708.86
06:30:18|25708.86
06:30:18|25708.86
06:30:19|25707.23
06:30:20|25709.47
06:30:22|25709.47
06:30:22|25709.47
06:30:24|25709.47
06:30:24|25709.47
06:30:25|25707.26
06:30:27|25707.26
06:30:27|25711.6
06:30:28|25711.6
06:30:30|25711.6
06:30:30|25711.6
06:30:31|25705.39
06:30:32|25709.14
06:30:33|25709.14
06:30:34|25709.
06:30:35|25709.
06:30:36|25708.93
06:30:37|25708.86
06:30:38|25708.79
06:30:39|25708.79
06:30:41|25708.68
06:30:41|25708.6
06:30:43|25708.55
06:30:44|25708.44
06:30:45|25708.44
06:30:46|25708.44
06:30:48|25708.3
06:30:48|25708.21
06:30:49|25708.18
06:30:50|25708.18
06:30:51|25708.17
06:30:52|25708.21
06:30:53|25709.92
06:30:54|25704.97
06:30:55|25704.97
06:30:56|25710.4
06:30:58|25710.4
06:30:58|25714.03
06:30:59|25708.71
06:31:00|25710.64
06:31:01|25710.47
06:31:03|25710.48
06:31:04|25712.26
06:31:05|25709.44
06:31:06|25706.85
06:31:07|25700.73
06:31:08|25700.24
06:31:09|25705.54
06:31:10|25700.
06:31:11|25700.
06:31:11|25700.
06:31:13|25700.
06:31:14|25700.
06:31:15|25695.59
06:31:16|25695.59
06:31:17|25695.59
06:31:18|25695.59
06:31:19|25695.59
06:31:20|25695.59
06:31:21|25701.28
06:31:22|25696.35
06:31:23|25696.38
06:31:24|25693.
06:31:25|25692.95
06:31:26|25692.95
06:31:27|25692.95
06:31:28|25692.95
06:31:29|25692.95
06:31:31|25692.95
06:31:31|25692.95
06:31:32|25692.95
06:31:33|25697.67
06:31:35|25697.55
06:31:36|25697.55
06:31:36|25693.11
06:31:38|25693.01
06:31:39|25693.01
06:31:39|25693.01
06:31:40|25692.95
06:31:42|25692.95
06:31:42|25692.95
06:31:44|25692.95
06:31:46|25692.95
06:31:47|25692.95
06:31:48|25691.87
06:31:49|25691.59
06:31:50|25691.56
06:31:51|25691.56
06:31:52|25691.64
06:31:54|25691.64
06:31:54|25691.64
06:31:55|25691.64
06:31:56|25696.66
06:31:57|25696.62
06:31:58|25696.54
06:31:59|25691.64
06:32:00|25691.64
06:32:02|25696.21
06:32:02|25696.21
06:32:03|25696.21
06:32:04|25691.64
06:32:05|25691.64
06:32:07|25691.64
06:32:07|25691.64
06:32:08|25691.64
06:32:09|25691.64
06:32:10|25691.64
06:32:12|25691.64
06:32:13|25691.64
06:32:14|25690.71
06:32:15|25690.72
06:32:16|25690.71
06:32:17|25690.72
06:32:18|25690.71
06:32:19|25690.72
06:32:20|25690.72
06:32:21|25690.72
06:32:22|25690.71
06:32:23|25690.71
06:32:24|25689.73
06:32:25|25689.73
06:32:26|25689.73
06:32:27|25689.73
06:32:29|25692.98
06:32:29|25692.98
06:32:30|25692.98
06:32:31|25692.98
06:32:32|25692.98
06:32:33|25692.98
06:32:34|25692.98
06:32:35|25692.98
06:32:36|25692.98
06:32:37|25692.98
06:32:38|25692.98
06:32:40|25692.98
06:32:40|25692.98
06:32:41|25692.98
06:32:42|25692.98
06:32:43|25692.98
06:32:45|25692.98
06:32:46|25692.98
06:32:47|25692.98
06:32:48|25692.98
06:32:49|25692.98
06:32:51|25692.98
06:32:51|25692.98
06:32:52|25692.98
06:32:53|25692.98
06:32:54|25692.98
06:32:56|25695.86
06:32:57|25695.82
06:32:58|25695.82
06:32:59|25695.19
06:33:00|25694.71
06:33:01|25695.06
06:33:02|25695.06
06:33:03|25695.06
06:33:04|25690.74
06:33:05|25690.7
06:33:06|25690.39
06:33:08|25690.39
06:33:08|25690.39
06:33:09|25690.39
06:33:10|25690.39
06:33:11|25690.39
06:33:12|25690.39
06:33:14|25690.32
06:33:14|25690.32
06:33:15|25685.87
06:33:16|25685.87
06:33:17|25684.66
06:33:19|25684.66
06:33:19|25684.69
06:33:21|25689.48
06:33:21|25689.48
06:33:23|25689.48
06:33:23|25689.24
06:33:24|25689.24
06:33:26|25689.24
06:33:26|25682.11
06:33:27|25682.15
06:33:28|25682.15
06:33:30|25687.36
06:33:31|25687.36
06:33:31|25687.95
06:33:32|25687.95
06:33:34|25687.95
06:33:34|25687.95
06:33:36|25692.77
06:33:36|25692.77
06:33:37|25692.77
06:33:38|25695.44
06:33:39|25695.43
06:33:40|25695.43
06:33:41|25695.43
06:33:42|25695.43
06:33:43|25695.43
06:33:44|25695.43
06:33:45|25695.43
06:33:47|25695.43
06:33:48|25695.41
06:33:50|25695.41
06:33:51|25697.75
06:33:52|25697.75
06:33:53|25699.67
06:33:53|25699.67
06:33:55|25700.
06:33:56|25700.
06:33:57|25700.
06:33:57|25700.
06:33:59|25700.
06:33:59|25700.91
06:34:01|25700.91
06:34:01|25700.91
06:34:03|25700.91
06:34:03|25700.91
06:34:04|25700.91
06:34:06|25702.74
06:34:07|25702.16
06:34:07|25702.16
06:34:08|25702.16
06:34:10|25706.67
06:34:11|25706.67
06:34:11|25706.67
06:34:13|25706.67
06:34:14|25706.67
06:34:15|25706.67
06:34:16|25706.66
06:34:17|25706.66
06:34:17|25706.65
06:34:18|25706.66
06:34:19|25706.66
06:34:21|25703.46
06:34:22|25703.46
06:34:22|25703.46
06:34:23|25703.46
06:34:25|25707.35
06:34:26|25712.76
06:34:27|25707.4
06:34:27|25707.4
06:34:28|25707.4
06:34:30|25707.4
06:34:30|25707.4
06:34:31|25706.5
06:34:32|25706.54
06:34:33|25706.56
06:34:35|25706.56
06:34:36|25706.4
06:34:36|25706.44
06:34:37|25706.45
06:34:38|25706.45
06:34:39|25706.45
06:34:40|25709.06
06:34:41|25711.15
06:34:42|25711.21
06:34:44|25711.26
06:34:44|25711.21
06:34:45|25715.87
06:34:47|25715.87
06:34:49|25716.49
06:34:50|25716.49
06:34:51|25716.49
06:34:52|25711.88
06:34:53|25711.88
06:34:54|25711.88
06:34:55|25711.88
06:34:56|25711.88
06:34:58|25711.88
06:34:59|25711.88
06:34:59|25711.88
06:35:01|25716.06
06:35:01|25716.06
06:35:02|25709.51
06:35:04|25709.51
06:35:04|25709.51
06:35:06|25709.51
06:35:07|25709.51
06:35:07|25709.51
06:35:09|25709.51
06:35:10|25709.51
06:35:11|25709.51
06:35:11|25709.51
06:35:13|25716.07
06:35:14|25716.07
06:35:15|25716.07
06:35:15|25716.07
06:35:16|25716.07
06:35:17|25716.07
06:35:18|25710.98
06:35:20|25715.79
06:35:20|25715.93
06:35:21|25711.32
06:35:22|25711.32
06:35:24|25711.29
06:35:24|25711.28
06:35:26|25711.28
06:35:27|25711.28
06:35:28|25712.44
06:35:29|25712.13
06:35:30|25717.36
06:35:31|25719.02
06:35:32|25713.5
06:35:33|25713.53
06:35:34|25718.95
06:35:35|25720.71
06:35:36|25720.71
06:35:37|25720.71
06:35:38|25720.71
06:35:39|25720.72
06:35:40|25720.72
06:35:41|25720.72
06:35:42|25720.72
06:35:43|25720.72
06:35:44|25720.72
06:35:45|25720.72
06:35:46|25720.72
06:35:47|25725.82
06:35:49|25725.82
06:35:50|25728.49
06:35:51|25728.49
06:35:52|25728.49
06:35:53|25724.11
06:35:54|25727.04
06:35:55|25727.04
06:35:56|25727.04
06:35:57|25727.04
06:35:58|25727.04
06:35:59|25727.04
06:36:00|25727.04
06:36:01|25727.04
06:36:02|25730.79
06:36:03|25735.43
06:36:04|25735.43
06:36:05|25735.43
06:36:06|25735.43
06:36:07|25747.39
06:36:08|25752.12
06:36:09|25747.91
06:36:10|25759.09
06:36:11|25768.31
06:36:12|25764.68
06:36:13|25758.78
06:36:14|25758.85
06:36:15|25758.85
06:36:16|25758.85
06:36:17|25758.85
06:36:18|25758.85
06:36:19|25758.85
06:36:20|25764.67
06:36:21|25764.67
06:36:22|25764.67
06:36:23|25764.67
06:36:24|25764.67
06:36:25|25764.67
06:36:26|25764.67
06:36:27|25764.67
06:36:28|25764.67
06:36:30|25768.06
06:36:31|25768.12
06:36:32|25768.12
06:36:32|25775.81
06:36:34|25775.81
06:36:35|25775.81
06:36:36|25775.81
06:36:36|25778.04
06:36:37|25774.12
06:36:39|25776.05
06:36:40|25776.05
06:36:41|25775.91
06:36:42|25775.91
06:36:43|25775.91
06:36:44|25774.42
06:36:44|25774.51
06:36:45|25774.6
06:36:46|25774.6
06:36:47|25774.29
06:36:49|25772.36
06:36:50|25777.24
06:36:51|25777.24
06:36:53|25777.24
06:36:53|25777.24
06:36:54|25777.24
06:36:55|25777.37
06:36:56|25777.37
06:36:57|25780.
06:36:58|25782.38
06:36:59|25782.64
06:37:00|25781.83
06:37:01|25781.83
06:37:02|25783.13
06:37:03|25783.36
06:37:04|25783.36
06:37:05|25783.36
06:37:06|25788.
06:37:07|25795.17
06:37:08|25795.17
06:37:09|25811.7
06:37:10|25833.23
06:37:11|25834.06
06:37:12|25833.62
06:37:14|25833.62
06:37:14|25826.98
06:37:15|25814.
06:37:16|25812.97
06:37:17|25826.24
06:37:19|25805.41
06:37:19|25805.41
06:37:20|25805.41
06:37:21|25831.2
06:37:22|25831.22
06:37:23|25832.99
06:37:25|25832.99
06:37:25|25832.99
06:37:26|25843.43
06:37:28|25840.87
06:37:29|25835.09
06:37:30|25807.5
06:37:30|25815.
06:37:31|25812.14
06:37:33|25823.27
06:37:34|25823.27
06:37:34|25823.27
06:37:35|25823.27
06:37:36|25829.14
06:37:37|25829.14
06:37:39|25835.79
06:37:39|25836.34
06:37:41|25840.3
06:37:42|25838.2
06:37:42|25828.96
06:37:43|25822.96
06:37:45|25835.01
06:37:45|25835.58
06:37:46|25837.13
06:37:48|25837.13
06:37:48|25843.65
06:37:50|25843.65
06:37:51|25843.65
06:37:52|25837.52
06:37:54|25844.3
06:37:55|25838.99
06:37:55|25838.99
06:37:57|25838.99
06:37:58|25838.14
06:37:59|25838.14
06:37:59|25840.01
06:38:00|25842.12
06:38:01|25836.07
06:38:03|25844.05
06:38:04|25844.05
06:38:05|25844.05
06:38:05|25844.05
06:38:07|25844.05
06:38:08|25844.05
06:38:08|25843.09
06:38:10|25843.09
06:38:10|25835.36
06:38:12|25842.56
06:38:13|25842.68
06:38:14|25842.68
06:38:14|25842.68
06:38:15|25842.68
06:38:17|25842.68
06:38:18|25830.63
06:38:19|25830.63
06:38:20|25830.63
06:38:21|25827.28
06:38:21|25836.15
06:38:22|25836.15
06:38:24|25836.15
06:38:25|25836.15
06:38:25|25836.15
06:38:27|25841.29
06:38:28|25838.68
06:38:29|25838.
06:38:29|25838.
06:38:31|25838.
06:38:32|25836.72
06:38:32|25841.84
06:38:34|25841.84
06:38:35|25848.03
06:38:36|25848.01
06:38:37|25843.06
06:38:38|25846.14
06:38:39|25846.14
06:38:39|25846.14
06:38:41|25846.14
06:38:42|25846.14
06:38:43|25832.07
06:38:44|25831.52
06:38:45|25832.
06:38:46|25832.
06:38:47|25832.
06:38:48|25832.
06:38:49|25832.
06:38:49|25825.92
06:38:51|25823.29
06:38:52|25822.1
06:38:53|25820.01
06:38:54|25820.
06:38:56|25825.83
06:38:56|25826.41
06:38:57|25825.75
06:38:59|25825.75
06:39:00|25825.75
06:39:01|25825.75
06:39:02|25825.75
06:39:02|25825.75
06:39:04|25825.75
06:39:06|25825.75
06:39:06|25811.38
06:39:07|25814.64
06:39:08|25814.7
06:39:09|25814.7
06:39:10|25821.13
06:39:11|25821.64
06:39:12|25814.75
06:39:13|25814.63
06:39:14|25809.76
06:39:15|25809.76
06:39:17|25802.18
06:39:17|25802.18
06:39:19|25802.18
06:39:19|25802.18
06:39:20|25802.18
06:39:22|25800.62
06:39:23|25789.5
06:39:23|25789.85
06:39:24|25796.69
06:39:26|25799.82
06:39:26|25798.58
06:39:27|25798.58
06:39:28|25798.58
06:39:29|25798.58
06:39:31|25798.58
06:39:31|25798.58
06:39:33|25798.58
06:39:34|25810.84
06:39:34|25810.84
06:39:36|25810.84
06:39:36|25811.24
06:39:38|25810.96
06:39:38|25808.44
06:39:40|25808.44
06:39:41|25808.44
06:39:41|25808.44
06:39:43|25808.44
06:39:43|25808.44
06:39:44|25808.44
06:39:45|25808.44
06:39:47|25808.44
06:39:47|25808.44
06:39:48|25808.44
06:39:49|25808.44
06:39:51|25808.44
06:39:52|25808.44
06:39:54|25808.44
06:39:55|25808.44
06:39:56|25808.44
06:39:57|25808.44
06:39:58|25808.44
06:39:59|25808.44
06:40:00|25808.44
06:40:01|25808.44
06:40:02|25808.44
06:40:03|25808.44
06:40:05|25808.44
06:40:05|25808.44
06:40:06|25808.44
06:40:07|25808.44
06:40:08|25788.79
06:40:09|25788.79
06:40:10|25788.79
06:40:11|25788.79
06:40:13|25788.79
06:40:14|25788.79
06:40:14|25788.79
06:40:16|25788.79
06:40:16|25788.79
06:40:17|25788.79
06:40:19|25788.79
06:40:19|25793.42
06:40:21|25793.42
06:40:22|25793.42
06:40:22|25793.42
06:40:24|25793.42
06:40:25|25787.51
06:40:26|25793.29
06:40:26|25793.22
06:40:27|25793.22
06:40:29|25793.22
06:40:30|25793.22
06:40:31|25793.22
06:40:32|25787.41
06:40:33|25793.12
06:40:34|25793.12
06:40:35|25793.42
06:40:36|25793.42
06:40:37|25788.49
06:40:38|25788.49
06:40:39|25788.49
06:40:40|25787.84
06:40:41|25787.84
06:40:42|25787.84
06:40:43|25787.84
06:40:44|25787.84
06:40:45|25787.84
06:40:46|25782.
06:40:47|25779.76
06:40:48|25775.09
06:40:49|25774.15
06:40:50|25774.
06:40:51|25773.4
06:40:52|25773.4
06:40:53|25773.4
06:40:55|25771.33
06:40:55|25771.33
06:40:57|25771.33
06:40:58|25771.33
06:40:58|25771.33
06:40:59|25771.4
06:41:01|25771.4
06:41:02|25771.4
06:41:03|25771.4
06:41:04|25771.4
06:41:05|25777.02
06:41:06|25777.02
06:41:07|25777.02
06:41:08|25777.02
06:41:09|25777.02
06:41:10|25777.02
06:41:11|25779.08
06:41:12|25780.58
06:41:13|25780.58
06:41:14|25786.24
06:41:15|25786.21
06:41:16|25788.4
06:41:17|25788.4
06:41:18|25788.4
06:41:19|25788.4
06:41:20|25800.04
06:41:21|25800.04
06:41:22|25800.04
06:41:23|25806.96
06:41:24|25808.48
06:41:25|25808.42
06:41:27|25802.06
06:41:27|25804.6
06:41:28|25798.16
06:41:29|25798.91
06:41:30|25799.27
06:41:32|25802.75
06:41:33|25807.57
06:41:33|25804.93
06:41:34|25804.93
06:41:35|25804.93
06:41:37|25804.93
06:41:37|25804.93
06:41:38|25804.93
06:41:39|25804.93
06:41:41|25804.93
06:41:41|25801.43
06:41:42|25804.98
06:41:44|25804.98
06:41:44|25804.98
06:41:45|25804.98
06:41:46|25797.66
06:41:47|25797.66
06:41:48|25797.66
06:41:49|25797.66
06:41:50|25797.66
06:41:51|25789.8
06:41:52|25789.8
06:41:54|25789.8
06:41:55|25789.8
06:41:56|25789.8
06:41:56|25787.83
06:41:58|25787.83
06:41:59|25787.83
06:42:00|25787.83
06:42:02|25791.51
06:42:02|25791.51
06:42:03|25791.51
06:42:04|25791.05
06:42:05|25798.15
06:42:07|25800.
06:42:07|25802.99
06:42:08|25802.99
06:42:09|25802.99
06:42:11|25802.99
06:42:12|25802.99
06:42:13|25802.99
06:42:14|25802.99
06:42:15|25800.61
06:42:16|25800.61
06:42:17|25800.61
06:42:17|25792.63
06:42:19|25792.63
06:42:20|25792.63
06:42:21|25792.63
06:42:21|25792.63
06:42:23|25794.67
06:42:24|25794.6
06:42:25|25794.6
06:42:25|25794.6
06:42:27|25790.94
06:42:27|25789.31
06:42:28|25789.31
06:42:30|25789.31
06:42:31|25789.31
06:42:32|25789.31
06:42:33|25790.94
06:42:34|25790.94
06:42:35|25790.94
06:42:36|25790.94
06:42:37|25790.94
06:42:37|25790.94
06:42:39|25790.94
06:42:40|25794.97
06:42:41|25794.97
06:42:42|25794.53
06:42:43|25794.07
06:42:44|25794.07
06:42:45|25794.07
06:42:45|25794.07
06:42:47|25788.78
06:42:48|25788.78
06:42:49|25788.78
06:42:50|25788.78
06:42:51|25788.78
06:42:52|25805.69
06:42:53|25805.69
06:42:54|25805.69
06:42:56|25805.69
06:42:56|25805.69
06:42:57|25805.69
06:42:58|25787.53
06:42:59|25787.53
06:43:00|25787.53
06:43:02|25787.53
06:43:03|25787.55
06:43:04|25787.55
06:43:04|25787.55
06:43:06|25787.55
06:43:06|25784.9
06:43:08|25784.9
06:43:08|25784.9
06:43:10|25784.9
06:43:10|25784.9
06:43:12|25784.9
06:43:12|25784.9
06:43:14|25784.9
06:43:15|25783.31
06:43:16|25788.76
06:43:17|25788.76
06:43:18|25788.98
06:43:18|25789.51
06:43:20|25789.51
06:43:21|25789.5
06:43:22|25789.5
06:43:23|25789.5
06:43:23|25788.76
06:43:25|25788.76
06:43:26|25781.49
06:43:27|25781.49
06:43:28|25781.49
06:43:29|25781.49
06:43:30|25780.
06:43:31|25774.75
06:43:31|25774.75
06:43:33|25780.4
06:43:34|25780.2
06:43:34|25780.2
06:43:36|25780.21
06:43:37|25780.21
06:43:38|25774.92
06:43:39|25780.17
06:43:40|25780.17
06:43:41|25780.17
06:43:42|25780.17
06:43:43|25780.17
06:43:44|25780.17
06:43:45|25780.17
06:43:46|25780.17
06:43:47|25780.17
06:43:48|25780.17
06:43:49|25780.17
06:43:50|25780.14
06:43:51|25780.14
06:43:52|25780.14
06:43:53|25780.14
06:43:54|25780.14
06:43:56|25780.14
06:43:56|25780.14
06:43:57|25780.14
06:43:58|25780.14
06:43:59|25780.14
06:44:01|25780.14
06:44:02|25778.23
06:44:03|25778.23
06:44:03|25782.35
06:44:05|25788.
06:44:05|25787.86
06:44:07|25787.86
06:44:07|25787.89
06:44:09|25788.8
06:44:10|25788.79
06:44:11|25788.79
06:44:12|25784.48
06:44:13|25784.48
06:44:14|25784.48
06:44:14|25784.48
06:44:16|25784.48
06:44:17|25784.48
06:44:17|25784.48
06:44:19|25788.02
06:44:20|25788.02
06:44:21|25788.02
06:44:22|25788.02
06:44:23|25788.02
06:44:24|25788.02
06:44:25|25789.19
06:44:26|25789.19
06:44:27|25789.19
06:44:28|25789.19
06:44:29|25789.19
06:44:30|25789.19
06:44:31|25789.19
06:44:32|25789.19
06:44:34|25789.19
06:44:34|25789.19
06:44:35|25789.19
06:44:36|25789.19
06:44:37|25789.19
06:44:38|25789.19
06:44:40|25789.19
06:44:40|25789.19
06:44:41|25789.19
06:44:42|25789.19
06:44:43|25793.21
06:44:44|25793.21
06:44:45|25793.21
06:44:46|25805.35
06:44:47|25805.35
06:44:48|25805.35
06:44:49|25810.67
06:44:50|25810.67
06:44:51|25810.67
06:44:52|25810.67
06:44:53|25810.67
06:44:54|25810.67
06:44:56|25810.67
06:44:57|25814.35
06:44:58|25814.36
06:44:59|25810.27
06:45:00|25810.27
06:45:01|25810.27
06:45:02|25810.27
06:45:04|25810.27
06:45:05|25800.06
06:45:06|25800.06
06:45:07|25800.06
06:45:07|25799.27
06:45:09|25796.21
06:45:10|25796.21
06:45:10|25794.82
06:45:12|25794.82
06:45:13|25796.42
06:45:14|25796.42
06:45:15|25796.42
06:45:16|25794.06
06:45:16|25794.05
06:45:18|25794.05
06:45:19|25799.24
06:45:20|25794.05
06:45:21|25794.05
06:45:22|25794.05
06:45:22|25794.05
06:45:24|25794.05
06:45:25|25791.49
06:45:25|25791.49
06:45:27|25790.94
06:45:28|25790.94
06:45:29|25790.94
06:45:30|25794.59
06:45:30|25789.7
06:45:32|25789.7
06:45:33|25789.7
06:45:34|25795.25
06:45:35|25795.25
06:45:36|25795.25
06:45:37|25796.76
06:45:38|25797.13
06:45:39|25797.13
06:45:40|25797.13
06:45:40|25797.49
06:45:42|25797.49
06:45:43|25797.49
06:45:44|25815.86
06:45:45|25815.86
06:45:46|25815.86
06:45:47|25815.86
06:45:48|25823.74
06:45:49|25824.55
06:45:50|25824.55
06:45:51|25824.
06:45:52|25822.26
06:45:53|25823.99
06:45:54|25823.98
06:45:55|25822.15
06:45:56|25822.15
06:45:57|25822.15
06:45:59|25822.15
06:46:00|25822.38
06:46:02|25822.12
06:46:03|25822.12
06:46:04|25822.12
06:46:05|25822.12
06:46:06|25822.12
06:46:07|25822.12
06:46:07|25816.92
06:46:09|25816.92
06:46:10|25820.27
06:46:10|25820.27
06:46:12|25820.27
06:46:13|25820.27
06:46:14|25824.99
06:46:14|25824.99
06:46:16|25824.99
06:46:17|25824.99
06:46:18|25824.99
06:46:19|25819.49
06:46:20|25819.49
06:46:21|25819.49
06:46:22|25819.49
06:46:22|25819.49
06:46:24|25819.49
06:46:25|25819.49
06:46:26|25819.49
06:46:27|25819.49
06:46:28|25819.49
06:46:28|25819.49
06:46:30|25821.07
06:46:31|25824.93
06:46:32|25824.98
06:46:33|25827.59
06:46:33|25822.07
06:46:34|25813.54
06:46:36|25813.54
06:46:37|25813.54
06:46:38|25813.54
06:46:39|25813.54
06:46:40|25813.54
06:46:41|25813.54
06:46:42|25813.54
06:46:43|25815.42
06:46:44|25815.29
06:46:45|25815.29
06:46:46|25815.35
06:46:47|25815.35
06:46:48|25815.41
06:46:49|25815.41
06:46:50|25819.21
06:46:51|25819.21
06:46:52|25821.02
06:46:53|25821.02
06:46:54|25821.02
06:46:55|25823.12
06:46:56|25823.12
06:46:57|25823.12
06:46:59|25823.12
06:47:00|25822.9
06:47:01|25822.89
06:47:02|25822.89
06:47:03|25822.89
06:47:05|25825.01
06:47:06|25824.96
06:47:07|25825.05
06:47:08|25825.05
06:47:09|25825.05
06:47:10|25825.05
06:47:11|25825.05
06:47:12|25825.05
06:47:13|25825.05
06:47:14|25819.22
06:47:15|25819.22
06:47:16|25819.22
06:47:17|25819.22
06:47:19|25817.56
06:47:19|25817.56
06:47:20|25817.56
06:47:21|25817.56
06:47:22|25820.25
06:47:23|25820.25
06:47:24|25820.25
06:47:25|25820.25
06:47:26|25818.29
06:47:27|25818.29
06:47:28|25818.29
06:47:29|25817.98
06:47:30|25820.26
06:47:32|25820.26
06:47:33|25820.27
06:47:33|25823.54
06:47:34|25823.51
06:47:35|25823.51
06:47:37|25823.51
06:47:38|25823.51
06:47:39|25823.51
06:47:39|25823.51
06:47:41|25823.51
06:47:41|25823.51
06:47:43|25823.51
06:47:44|25823.51
06:47:45|25823.51
06:47:46|25820.71
06:47:47|25820.7
06:47:48|25820.7
06:47:49|25820.7
06:47:50|25820.7
06:47:51|25820.7
06:47:52|25820.71
06:47:53|25820.7
06:47:54|25820.67
06:47:55|25820.11
06:47:56|25820.11
06:47:57|25819.8
06:47:58|25819.8
06:47:59|25819.8
06:48:01|25824.56
06:48:02|25824.56
06:48:03|25824.56
06:48:04|25824.56
06:48:05|25824.56
06:48:06|25824.56
06:48:07|25820.69
06:48:08|25825.
06:48:09|25825.
06:48:10|25825.
06:48:12|25820.54
06:48:12|25820.38
06:48:13|25821.04
06:48:14|25825.
06:48:15|25825.01
06:48:16|25825.01
06:48:17|25826.2
06:48:18|25826.2
06:48:19|25825.01
06:48:20|25825.01
06:48:21|25825.
06:48:22|25827.31
06:48:23|25827.37
06:48:24|25815.81
06:48:25|25815.27
06:48:27|25815.45
06:48:28|25819.5
06:48:29|25821.67
06:48:29|25821.67
06:48:31|25821.67
06:48:32|25821.67
06:48:32|25821.67
06:48:34|25821.67
06:48:35|25818.95
06:48:35|25818.95
06:48:37|25818.95
06:48:38|25818.95
06:48:39|25818.95
06:48:40|25818.95
06:48:40|25818.95
06:48:41|25830.28
06:48:43|25830.28
06:48:43|25830.28
06:48:44|25830.28
06:48:45|25830.28
06:48:46|25830.28
06:48:47|25830.28
06:48:48|25829.59
06:48:50|25832.37
06:48:51|25832.37
06:48:52|25832.37
06:48:53|25832.37
06:48:54|25832.37
06:48:55|25832.37
06:48:56|25832.37
06:48:57|25832.37
06:48:58|25832.37
06:48:59|25832.37
06:49:00|25832.37
06:49:02|25831.41
06:49:03|25835.48
06:49:04|25835.48
06:49:05|25841.99
06:49:06|25843.11
06:49:07|25843.1
06:49:08|25843.1
06:49:09|25847.64
06:49:10|25843.7
06:49:11|25842.05
06:49:12|25850.72
06:49:13|25861.43
06:49:13|25863.
06:49:15|25863.
06:49:15|25855.55
06:49:17|25851.41
06:49:18|25854.36
06:49:19|25854.36
06:49:19|25861.36
06:49:21|25861.36
06:49:22|25861.36
06:49:22|25860.68
06:49:23|25852.04
06:49:25|25852.04
06:49:26|25852.04
06:49:27|25852.04
06:49:28|25852.04
06:49:29|25860.02
06:49:30|25868.43
06:49:30|25868.43
06:49:32|25868.43
06:49:33|25868.43
06:49:34|25878.73
06:49:34|25880.
06:49:35|25877.88
06:49:37|25871.86
06:49:38|25871.86
06:49:39|25871.86
06:49:40|25887.44
06:49:40|25887.44
06:49:42|25887.44
06:49:43|25877.45
06:49:44|25872.09
06:49:45|25872.09
06:49:46|25875.74
06:49:47|25877.17
06:49:48|25877.17
06:49:49|25883.63
06:49:49|25877.16
06:49:50|25877.16
06:49:52|25877.3
06:49:53|25877.3
06:49:54|25877.3
06:49:55|25877.3
06:49:56|25877.3
06:49:57|25877.3
06:49:58|25877.3
06:49:58|25877.75
06:50:00|25869.22
06:50:01|25869.22
06:50:02|25869.22
06:50:04|25881.62
06:50:05|25875.84
06:50:06|25875.84
06:50:07|25881.88
06:50:07|25889.99
06:50:09|25885.91
06:50:10|25890.
06:50:11|25900.28
06:50:12|25897.6
06:50:13|25902.09
06:50:14|25897.48
06:50:16|25897.48
06:50:16|25888.85
06:50:17|25888.85
06:50:18|25885.15
06:50:19|25885.15
06:50:20|25889.99
06:50:21|25892.34
06:50:22|25885.07
06:50:23|25885.07
06:50:24|25885.07
06:50:25|25885.07
06:50:27|25885.07
06:50:27|25885.07
06:50:28|25885.07
06:50:29|25885.07
06:50:30|25885.07
06:50:32|25885.07
06:50:32|25871.49
06:50:33|25869.38
06:50:34|25869.38
06:50:35|25866.69
06:50:37|25866.69
06:50:38|25866.69
06:50:38|25866.69
06:50:39|25866.69
06:50:40|25866.69
06:50:41|25868.58
06:50:43|25868.58
06:50:43|25874.53
06:50:44|25874.53
06:50:46|25874.53
06:50:47|25878.2
06:50:47|25878.2
06:50:48|25889.
06:50:49|25889.
06:50:50|25888.98
06:50:51|25888.98
06:50:53|25888.98
06:50:53|25888.06
06:50:54|25888.06
06:50:55|25888.06
06:50:56|25888.06
06:50:57|25888.06
06:50:58|25881.45
06:51:00|25881.45
06:51:00|25876.84
06:51:01|25876.84
06:51:03|25876.84
06:51:05|25876.84
06:51:06|25876.84
06:51:07|25876.84
06:51:07|25876.84
06:51:09|25876.84
06:51:10|25876.84
06:51:10|25877.4
06:51:12|25877.4
06:51:12|25877.4
06:51:14|25877.4
06:51:14|25877.4
06:51:15|25873.2
06:51:17|25872.58
06:51:18|25868.1
06:51:19|25868.1
06:51:19|25868.1
06:51:20|25871.34
06:51:22|25871.34
06:51:22|25871.34
06:51:23|25871.08
06:51:25|25871.08
06:51:25|25871.24
06:51:27|25872.02
06:51:28|25872.02
06:51:29|25872.02
06:51:30|25872.02
06:51:31|25869.05
06:51:32|25868.99
06:51:33|25884.64
06:51:35|25885.07
06:51:35|25885.07
06:51:37|25879.85
06:51:38|25879.85
06:51:39|25879.85
06:51:40|25878.85
06:51:41|25878.78
06:51:42|25878.77
06:51:43|25878.77
06:51:44|25870.58
06:51:45|25862.74
06:51:46|25862.74
06:51:47|25862.74
06:51:48|25866.99
06:51:49|25866.78
06:51:50|25870.79
06:51:51|25869.26
06:51:52|25869.26
06:51:53|25869.26
06:51:54|25869.26
06:51:55|25869.26
06:51:56|25869.26
06:51:57|25871.26
06:51:58|25871.26
06:51:59|25871.26
06:52:00|25871.26
06:52:01|25881.54
06:52:02|25872.47
06:52:03|25872.48
06:52:05|25872.48
06:52:05|25874.97
06:52:06|25874.97
06:52:08|25874.97
06:52:08|25874.97
06:52:10|25874.97
06:52:11|25874.97
06:52:12|25869.26
06:52:12|25869.26
06:52:14|25864.8
06:52:15|25864.8
06:52:16|25865.92
06:52:17|25865.92
06:52:18|25865.92
06:52:19|25865.92
06:52:20|25865.81
06:52:21|25863.39
06:52:22|25863.39
06:52:24|25849.09
06:52:24|25849.09
06:52:26|25849.09
06:52:26|25849.09
06:52:27|25849.09
06:52:28|25849.09
06:52:29|25849.09
06:52:30|25848.32
06:52:31|25848.32
06:52:32|25848.32
06:52:33|25848.32
06:52:34|25848.32
06:52:35|25848.32
06:52:36|25848.32
06:52:37|25841.71
06:52:38|25844.99
06:52:40|25844.99
06:52:41|25844.87
06:52:41|25844.87
06:52:42|25844.91
06:52:43|25852.3
06:52:44|25852.3
06:52:45|25851.72
06:52:46|25849.16
06:52:48|25849.16
06:52:48|25854.34
06:52:49|25854.34
06:52:51|25854.34
06:52:51|25854.34
06:52:53|25854.34
06:52:53|25854.34
06:52:54|25854.34
06:52:55|25854.34
06:52:56|25854.34
06:52:57|25854.34
06:52:58|25854.34
06:52:59|25854.34
06:53:00|25854.34
06:53:01|25854.34
06:53:02|25854.34
06:53:04|25854.34
06:53:05|25854.34
06:53:06|25854.34
06:53:08|25856.6
06:53:08|25856.6
06:53:09|25856.6
06:53:11|25850.6
06:53:12|25850.6
06:53:12|25850.6
06:53:14|25850.6
06:53:15|25855.98
06:53:16|25855.94
06:53:17|25855.94
06:53:17|25857.53
06:53:18|25854.14
06:53:20|25854.14
06:53:20|25854.6
06:53:21|25854.6
06:53:22|25854.6
06:53:23|25853.71
06:53:24|25853.71
06:53:25|25853.71
06:53:26|25853.71
06:53:27|25853.71
06:53:28|25851.14
06:53:30|25854.76
06:53:30|25851.08
06:53:31|25851.08
06:53:33|25851.08
06:53:33|25850.
06:53:34|25850.
06:53:36|25850.
06:53:37|25850.
06:53:37|25850.
06:53:39|25850.
06:53:39|25850.
06:53:41|25844.06
06:53:41|25844.06
06:53:43|25844.06
06:53:43|25844.06
06:53:44|25844.11
06:53:45|25844.11
06:53:46|25844.11
06:53:48|25844.11
06:53:48|25844.11
06:53:49|25844.11
06:53:50|25836.29
06:53:51|25836.29
06:53:52|25835.
06:53:53|25835.
06:53:54|25835.
06:53:55|25830.
06:53:57|25835.49
06:53:57|25838.32
06:53:59|25838.32
06:53:59|25842.42
06:54:01|25844.04
06:54:01|25844.04
06:54:03|25847.47
06:54:03|25847.47
06:54:04|25847.47
06:54:06|25847.47
06:54:07|25847.47
06:54:08|25848.99
06:54:09|25843.8
06:54:11|25838.21
06:54:11|25838.21
06:54:12|25838.21
06:54:13|25838.21
06:54:14|25838.21
06:54:15|25838.21
06:54:16|25838.21
06:54:17|25838.21
06:54:18|25837.8
06:54:19|25834.08
06:54:20|25831.84
06:54:21|25831.84
06:54:22|25831.84
06:54:23|25831.84
06:54:25|25831.84
06:54:25|25831.84
06:54:26|25824.26
06:54:28|25824.26
06:54:28|25825.96
06:54:30|25826.
06:54:31|25826.
06:54:32|25826.
06:54:33|25826.
06:54:34|25834.95
06:54:35|25834.95
06:54:36|25834.95
06:54:37|25834.95
06:54:37|25843.19
06:54:39|25843.19
06:54:40|25843.19
06:54:40|25848.21
06:54:42|25848.21
06:54:43|25847.52
06:54:44|25847.52
06:54:45|25847.52
06:54:46|25847.52
06:54:46|25847.52
06:54:48|25847.52
06:54:49|25839.45
06:54:50|25839.45
06:54:51|25839.45
06:54:52|25839.45
06:54:53|25839.45
06:54:54|25839.45
06:54:55|25839.45
06:54:56|25841.84
06:54:57|25841.84
06:54:58|25841.84
06:54:59|25841.84
06:55:00|25843.27
06:55:01|25843.27
06:55:02|25843.27
06:55:03|25843.27
06:55:04|25843.27
06:55:05|25849.71
06:55:06|25845.93
06:55:08|25845.93
06:55:08|25845.93
06:55:10|25845.93
06:55:11|25845.93
06:55:11|25845.93
06:55:13|25845.92
06:55:13|25845.92
06:55:14|25845.92
06:55:16|25845.92
06:55:16|25845.92
06:55:18|25845.92
06:55:19|25845.92
06:55:20|25844.46
06:55:20|25844.46
06:55:21|25844.46
06:55:22|25844.46
06:55:24|25844.46
06:55:24|25848.2
06:55:26|25848.2
06:55:27|25848.2
06:55:28|25848.2
06:55:29|25843.03
06:55:30|25843.05
06:55:30|25843.05
06:55:32|25847.53
06:55:32|25843.22
06:55:34|25843.22
06:55:35|25843.22
06:55:35|25848.91
06:55:36|25849.36
06:55:38|25849.42
06:55:39|25849.39
06:55:39|25849.39
06:55:41|25849.39
06:55:42|25849.39
06:55:43|25849.39
06:55:44|25844.54
06:55:45|25844.54
06:55:46|25844.54
06:55:47|25844.54
06:55:48|25845.04
06:55:49|25848.56
06:55:50|25848.56
06:55:51|25848.56
06:55:52|25848.57
06:55:53|25848.57
06:55:54|25848.57
06:55:55|25845.91
06:55:56|25844.1
06:55:57|25844.07
06:55:58|25844.07
06:55:59|25844.07
06:56:00|25844.07
06:56:01|25844.07
06:56:02|25844.07
06:56:03|25844.07
06:56:04|25844.07
06:56:05|25844.07
06:56:06|25844.07
06:56:07|25844.07
06:56:08|25844.07
06:56:09|25839.94
06:56:10|25839.92
06:56:11|25839.92
06:56:12|25835.
06:56:13|25835.
06:56:14|25835.
06:56:15|25834.71
06:56:16|25834.71
06:56:17|25834.71
06:56:18|25834.71
06:56:19|25830.07
06:56:20|25830.07
06:56:21|25830.07
06:56:22|25830.07
06:56:23|25828.
06:56:24|25828.
06:56:25|25828.
06:56:26|25828.
06:56:27|25828.24
06:56:29|25830.55
06:56:29|25828.
06:56:30|25827.41
06:56:31|25827.41
06:56:33|25827.41
06:56:33|25825.96
06:56:34|25825.96
06:56:35|25825.96
06:56:36|25825.96
06:56:37|25814.31
06:56:38|25814.31
06:56:39|25810.58
06:56:40|25810.58
06:56:41|25810.58
06:56:43|25810.58
06:56:43|25810.58
06:56:44|25810.58
06:56:45|25816.98
06:56:46|25816.98
06:56:47|25816.98
06:56:48|25816.98
06:56:49|25816.98
06:56:50|25816.98
06:56:51|25816.98
06:56:52|25819.64
06:56:54|25822.89
06:56:54|25824.67
06:56:55|25824.67
06:56:56|25824.67
06:56:57|25824.67
06:56:58|25824.67
06:57:00|25824.67
06:57:00|25824.67
06:57:01|25824.67
06:57:02|25820.71
06:57:03|25820.71
06:57:04|25820.71
06:57:05|25820.27
06:57:06|25822.81
06:57:07|25820.32
06:57:09|25820.3
06:57:10|25820.3
06:57:11|25821.51
06:57:12|25821.51
06:57:13|25830.97
06:57:14|25831.83
06:57:15|25831.83
06:57:17|25831.83
06:57:18|25831.83
06:57:19|25831.83
06:57:20|25831.77
06:57:20|25831.78
06:57:21|25831.79
06:57:23|25831.79
06:57:23|25831.79
06:57:24|25831.79
06:57:25|25834.32
06:57:27|25836.52
06:57:28|25836.52
06:57:29|25836.51
06:57:30|25836.51
06:57:31|25836.51
06:57:32|25836.51
06:57:32|25836.51
06:57:33|25836.51
06:57:35|25837.06
06:57:36|25837.06
06:57:37|25837.06
06:57:38|25837.06
06:57:39|25834.22
06:57:39|25834.22
06:57:40|25834.22
06:57:42|25834.22
06:57:42|25834.22
06:57:44|25834.22
06:57:45|25834.22
06:57:46|25834.22
06:57:46|25833.31
06:57:48|25833.3
06:57:49|25833.3
06:57:49|25833.3
06:57:51|25833.3
06:57:52|25833.3
06:57:53|25833.3
06:57:54|25833.35
06:57:54|25833.35
06:57:56|25833.35
06:57:57|25840.93
06:57:58|25840.93
06:57:59|25848.27
06:58:00|25852.33
06:58:01|25852.33
06:58:02|25852.33
06:58:03|25852.33
06:58:03|25857.01
06:58:05|25857.01
06:58:06|25857.01
06:58:06|25856.04
06:58:08|25856.04
06:58:09|25856.04
06:58:10|25853.83
06:58:11|25856.04
06:58:12|25856.04
06:58:14|25853.52
06:58:14|25853.52
06:58:15|25853.52
06:58:17|25853.01
06:58:17|25846.92
06:58:18|25846.92
06:58:19|25846.92
06:58:20|25846.92
06:58:22|25846.92
06:58:22|25846.92
06:58:23|25846.92
06:58:24|25846.92
06:58:25|25849.28
06:58:26|25848.14
06:58:28|25844.36
06:58:28|25844.37
06:58:29|25842.97
06:58:30|25842.97
06:58:31|25856.09
06:58:32|25864.83
06:58:33|25872.
06:58:34|25872.53
06:58:35|25872.53
06:58:37|25872.53
06:58:37|25872.53
06:58:38|25872.53
06:58:39|25872.53
06:58:40|25872.53
06:58:41|25872.53
06:58:43|25872.53
06:58:44|25872.53
06:58:45|25870.66
06:58:46|25870.66
06:58:47|25862.26
06:58:48|25862.26
06:58:49|25862.26
06:58:50|25862.26
06:58:51|25858.45
06:58:52|25858.45
06:58:53|25858.45
06:58:54|25858.45
06:58:55|25858.45
06:58:56|25858.45
06:58:57|25854.23
06:58:58|25854.23
06:58:59|25854.23
06:59:00|25854.23
06:59:02|25854.23
06:59:02|25854.23
06:59:03|25855.15
06:59:04|25855.15
06:59:05|25855.15
06:59:06|25855.15
06:59:07|25855.15
06:59:09|25855.15
06:59:10|25858.04
06:59:11|25858.04
06:59:12|25857.01
06:59:13|25857.01
06:59:14|25857.01
06:59:15|25857.01
06:59:16|25857.01
06:59:18|25857.01
06:59:18|25857.01
06:59:19|25853.
06:59:20|25853.
06:59:21|25853.
06:59:22|25857.47
06:59:23|25857.47
06:59:24|25857.47
06:59:25|25857.47
06:59:26|25862.79
06:59:27|25862.79
06:59:28|25862.79
06:59:29|25862.8
06:59:30|25862.8
06:59:32|25862.8
06:59:32|25862.8
06:59:33|25862.8
06:59:35|25862.8
06:59:35|25855.38
06:59:37|25855.38
06:59:38|25855.14
06:59:39|25855.14
06:59:40|25855.14
06:59:41|25853.04
06:59:42|25853.04
06:59:43|25854.27
06:59:44|25854.27
06:59:44|25858.24
06:59:46|25859.94
06:59:47|25859.95
06:59:48|25859.95
06:59:49|25859.95
06:59:50|25858.96
06:59:50|25856.24
06:59:52|25856.24
06:59:53|25856.24
06:59:54|25856.24
06:59:54|25853.
06:59:56|25850.68
06:59:57|25850.68
06:59:58|25850.69
06:59:58|25850.69
06:59:59|25850.64
07:00:01|25850.69
07:00:02|25855.36
07:00:02|25869.
07:00:04|25865.31
07:00:05|25864.98
07:00:06|25864.31
07:00:06|25864.35
07:00:08|25864.34
07:00:08|25864.34
07:00:10|25867.97
07:00:11|25867.97
07:00:12|25861.7
07:00:13|25861.11
07:00:14|25861.18
07:00:15|25863.36
07:00:16|25862.61
07:00:17|25862.61
07:00:19|25862.38
07:00:19|25859.37
07:00:20|25856.18
07:00:21|25856.18
07:00:22|25856.18
07:00:23|25851.86
07:00:24|25851.58
07:00:25|25855.09
07:00:26|25853.91
07:00:27|25853.17
07:00:28|25853.17
07:00:29|25853.17
07:00:30|25855.14
07:00:32|25855.14
07:00:32|25855.16
07:00:33|25855.16
07:00:34|25856.93
07:00:35|25857.08
07:00:36|25855.17
07:00:37|25855.17
07:00:38|25855.17
07:00:39|25855.17
07:00:40|25855.98
07:00:41|25855.98
07:00:42|25855.98
07:00:43|25855.98
07:00:44|25855.98
07:00:45|25855.98
07:00:46|25855.98
07:00:47|25855.98
07:00:48|25855.98
07:00:49|25855.98
07:00:50|25859.8
07:00:51|25859.8
07:00:52|25859.8
07:00:53|25859.8
07:00:54|25859.8
07:00:55|25859.8
07:00:56|25855.81
07:00:57|25859.63
07:00:58|25859.63
07:00:59|25856.19
07:01:00|25856.19
07:01:01|25856.19
07:01:02|25856.19
07:01:04|25855.81
07:01:04|25855.81
07:01:06|25855.81
07:01:06|25855.81
07:01:07|25855.81
07:01:08|25855.81
07:01:10|25855.81
07:01:10|25855.81
07:01:11|25855.81
07:01:12|25855.81
07:01:14|25855.86
07:01:15|25854.13
07:01:16|25854.13
07:01:16|25853.14
07:01:18|25850.12
07:01:19|25852.95
07:01:20|25850.01
07:01:21|25850.01
07:01:21|25850.01
07:01:23|25850.
07:01:24|25850.
07:01:25|25850.
07:01:26|25850.
07:01:27|25850.
07:01:28|25850.
07:01:29|25850.
07:01:30|25850.
07:01:31|25850.
07:01:32|25850.
07:01:33|25852.76
07:01:34|25852.76
07:01:35|25847.17
07:01:36|25847.17
07:01:37|25846.57
07:01:38|25846.57
07:01:39|25846.56
07:01:40|25846.56
07:01:41|25846.56
07:01:42|25846.56
07:01:43|25846.56
07:01:44|25846.56
07:01:45|25846.56
07:01:46|25850.15
07:01:47|25850.15
07:01:48|25850.4
07:01:49|25850.35
07:01:50|25850.35
07:01:51|25850.35
07:01:52|25850.35
07:01:53|25850.33
07:01:54|25850.33
07:01:55|25850.42
07:01:56|25850.42
07:01:57|25850.42
07:01:58|25850.42
07:01:59|25850.42
07:02:00|25850.42
07:02:01|25851.34
07:02:02|25851.34
07:02:03|25849.89
07:02:04|25849.89
07:02:05|25849.89
07:02:06|25849.89
07:02:07|25849.89
07:02:08|25849.89
07:02:09|25849.89
07:02:10|25847.31
07:02:11|25845.2
07:02:12|25845.19
07:02:14|25840.13
07:02:15|25840.13
07:02:16|25839.47
07:02:17|25839.47
07:02:18|25839.47
07:02:19|25839.47
07:02:20|25839.56
07:02:21|25839.56
07:02:22|25839.55
07:02:23|25840.14
07:02:24|25846.26
07:02:25|25846.26
07:02:26|25844.69
07:02:27|25844.69
07:02:28|25844.69
07:02:29|25860.97
07:02:30|25846.47
07:02:31|25846.47
07:02:32|25844.27
07:02:33|25844.27
07:02:34|25844.27
07:02:35|25844.27
07:02:36|25844.27
07:02:37|25844.27
07:02:38|25840.52
07:02:39|25840.52
07:02:40|25843.11
07:02:41|25843.11
07:02:42|25843.11
07:02:43|25843.75
07:02:44|25843.75
07:02:45|25843.75
07:02:47|25840.69
07:02:47|25840.69
07:02:48|25840.69
07:02:49|25840.69
07:02:50|25840.69
07:02:51|25840.69
07:02:52|25840.69
07:02:53|25843.74
07:02:54|25843.74
07:02:56|25843.74
07:02:57|25843.74
07:02:58|25843.74
07:02:59|25840.77
07:03:00|25840.77
07:03:01|25840.77
07:03:02|25840.77
07:03:03|25840.77
07:03:04|25840.77
07:03:05|25840.77
07:03:06|25840.77
07:03:07|25840.77
07:03:08|25841.02
07:03:09|25841.02
07:03:10|25841.02
07:03:11|25838.9
07:03:12|25838.65
07:03:13|25838.65
07:03:14|25838.65
07:03:15|25838.65
07:03:16|25838.31
07:03:18|25838.31
07:03:19|25838.31
07:03:20|25838.31
07:03:21|25838.31
07:03:22|25838.31
07:03:23|25838.31
07:03:24|25843.96
07:03:25|25843.96
07:03:25|25844.63
07:03:27|25844.65
07:03:28|25844.65
07:03:29|25844.65
07:03:30|25844.65
07:03:31|25844.65
07:03:32|25844.65
07:03:33|25844.65
07:03:34|25844.65
07:03:35|25844.65
07:03:36|25844.65
07:03:37|25844.65
07:03:38|25844.65
07:03:39|25844.65
07:03:40|25830.54
07:03:41|25830.54
07:03:42|25830.54
07:03:43|25830.54
07:03:44|25830.54
07:03:45|25830.54
07:03:46|25830.54
07:03:47|25830.54
07:03:48|25830.54
07:03:49|25830.54
07:03:50|25830.54
07:03:51|25830.54
07:03:52|25830.54
07:03:53|25833.65
07:03:54|25833.65
07:03:55|25833.65
07:03:56|25833.65
07:03:57|25833.65
07:03:58|25833.65
07:03:59|25833.65
07:04:00|25833.65
07:04:01|25833.65
07:04:02|25833.65
07:04:03|25833.65
07:04:04|25833.65
07:04:05|25833.65
07:04:06|25833.65
07:04:07|25824.96
07:04:08|25824.96
07:04:09|25821.83
07:04:10|25820.72
07:04:11|25820.91
07:04:12|25821.49
07:04:13|25821.49
07:04:14|25818.4
07:04:15|25818.4
07:04:16|25818.4
07:04:17|25818.4
07:04:18|25818.4
07:04:20|25818.4
07:04:21|25820.49
07:04:21|25824.09
07:04:23|25824.09
07:04:24|25820.49
07:04:24|25820.49
07:04:26|25820.49
07:04:27|25820.49
07:04:28|25820.49
07:04:29|25820.49
07:04:30|25820.49
07:04:31|25820.49
07:04:32|25820.49
07:04:33|25826.6
07:04:34|25826.6
07:04:35|25829.11
07:04:36|25829.11
07:04:37|25829.11
07:04:38|25827.07
07:04:39|25827.01
07:04:40|25827.01
07:04:41|25826.45
07:04:42|25826.44
07:04:43|25826.4
07:04:44|25826.4
07:04:45|25826.44
07:04:46|25829.06
07:04:47|25829.11
07:04:48|25829.11
07:04:49|25829.11
07:04:51|25829.11
07:04:51|25829.11
07:04:53|25829.11
07:04:53|25829.11
07:04:55|25829.11
07:04:55|25829.11
07:04:56|25829.11
07:04:57|25829.11
07:04:58|25829.11
07:04:59|25829.11
07:05:01|25829.08
07:05:02|25829.07
07:05:03|25829.07
07:05:04|25829.07
07:05:05|25834.95
07:05:06|25834.95
07:05:07|25841.36
07:05:07|25841.36
07:05:09|25841.36
07:05:10|25841.36
07:05:11|25841.36
07:05:11|25847.68
07:05:13|25847.68
07:05:13|25847.68
07:05:14|25847.68
07:05:16|25845.59
07:05:17|25840.9
07:05:19|25840.9
07:05:20|25840.89
07:05:20|25840.89
07:05:22|25840.89
07:05:23|25843.92
07:05:24|25843.92
07:05:25|25843.92
07:05:26|25843.92
07:05:27|25843.92
07:05:28|25843.92
07:05:29|25843.92
07:05:30|25840.9
07:05:31|25840.9
07:05:32|25840.9
07:05:33|25840.9
07:05:34|25840.9
07:05:35|25837.2
07:05:36|25837.2
07:05:37|25837.2
07:05:38|25837.2
07:05:39|25837.2
07:05:40|25837.2
07:05:40|25837.2
07:05:42|25837.2
07:05:42|25837.2
07:05:44|25837.2
07:05:45|25837.2
07:05:46|25837.2
07:05:47|25842.54
07:05:47|25842.54
07:05:49|25841.36
07:05:50|25841.36
07:05:51|25841.36
07:05:52|25841.36
07:05:53|25841.36
07:05:54|25841.36
07:05:55|25841.36
07:05:56|25841.36
07:05:57|25841.36
07:05:57|25841.36
07:05:59|25841.36
07:05:59|25841.36
07:06:01|25841.36
07:06:02|25841.36
07:06:03|25841.36
07:06:05|25840.07
07:06:05|25840.07
07:06:06|25840.07
07:06:07|25840.07
07:06:08|25840.07
07:06:09|25840.07
07:06:10|25840.07
07:06:11|25840.07
07:06:12|25840.07
07:06:13|25850.62
07:06:14|25850.62
07:06:15|25850.62
07:06:16|25850.62
07:06:17|25849.41
07:06:19|25848.12
07:06:20|25848.12
07:06:21|25848.12
07:06:22|25848.12
07:06:22|25848.12
07:06:24|25848.12
07:06:25|25851.
07:06:25|25851.
07:06:27|25851.
07:06:27|25851.
07:06:28|25851.
07:06:30|25851.
07:06:31|25851.
07:06:31|25852.75
07:06:32|25852.75
07:06:34|25852.71
07:06:34|25852.74
07:06:35|25852.74
07:06:36|25852.75
07:06:38|25852.75
07:06:39|25852.75
07:06:40|25852.75
07:06:41|25852.75
07:06:42|25857.8
07:06:42|25857.8
07:06:44|25853.65
07:06:44|25853.65
07:06:46|25853.65
07:06:46|25853.65
07:06:48|25853.65
07:06:49|25853.65
07:06:49|25853.65
07:06:50|25851.31
07:06:51|25851.31
07:06:52|25851.31
07:06:53|25851.31
07:06:54|25851.31
07:06:56|25851.31
07:06:56|25851.31
07:06:57|25851.31
07:06:58|25851.31
07:07:00|25851.31
07:07:01|25851.31
07:07:01|25851.31
07:07:02|25851.31
07:07:04|25851.31
07:07:05|25851.31
07:07:05|25851.31
07:07:06|25851.31
07:07:07|25851.31
07:07:09|25851.31
07:07:10|25851.31
07:07:10|25851.31
07:07:11|25856.65
07:07:12|25856.65
07:07:13|25856.65
07:07:15|25856.65
07:07:15|25856.65
07:07:16|25856.65
07:07:17|25856.65
07:07:18|25856.65
07:07:20|25859.98
07:07:21|25859.98
07:07:22|25859.98
07:07:23|25859.99
07:07:24|25859.99
07:07:24|25860.
07:07:26|25860.
07:07:26|25860.
07:07:27|25860.
07:07:29|25860.
07:07:30|25860.
07:07:31|25860.
07:07:32|25860.
07:07:33|25860.
07:07:34|25864.42
07:07:35|25864.42
07:07:35|25863.54
07:07:37|25862.81
07:07:37|25862.81
07:07:39|25862.81
07:07:40|25862.81
07:07:41|25862.81
07:07:42|25862.81
07:07:43|25862.81
07:07:44|25862.81
07:07:45|25862.81
07:07:46|25862.81
07:07:47|25862.81
07:07:48|25862.81
07:07:49|25862.81
07:07:50|25862.81
07:07:51|25860.02
07:07:53|25865.29
07:07:53|25865.29
07:07:54|25865.13
07:07:55|25865.13
07:07:57|25865.13
07:07:58|25865.13
07:07:59|25865.13
07:08:00|25865.13
07:08:00|25865.13
07:08:01|25865.13
07:08:02|25861.33
07:08:04|25861.2
07:08:04|25861.2
07:08:06|25861.2
07:08:07|25861.2
07:08:07|25861.2
07:08:09|25861.2
07:08:09|25861.2
07:08:10|25861.2
07:08:11|25861.2
07:08:12|25861.2
07:08:13|25861.2
07:08:15|25861.2
07:08:15|25861.2
07:08:16|25861.2
07:08:17|25861.2
07:08:19|25861.2
07:08:20|25861.2
07:08:21|25861.19
07:08:22|25861.19
07:08:23|25861.19
07:08:24|25861.19
07:08:25|25861.19
07:08:26|25863.4
07:08:27|25863.4
07:08:28|25863.4
07:08:29|25861.21
07:08:30|25866.77
07:08:31|25866.77
07:08:32|25866.77
07:08:33|25861.21
07:08:34|25861.2
07:08:35|25861.2
07:08:36|25865.81
07:08:38|25878.5
07:08:38|25883.46
07:08:39|25883.46
07:08:40|25883.46
07:08:41|25883.46
07:08:42|25883.46
07:08:44|25883.46
07:08:45|25883.46
07:08:46|25883.46
07:08:47|25883.46
07:08:48|25883.46
07:08:49|25883.46
07:08:50|25883.46
07:08:51|25883.46
07:08:52|25883.46
07:08:53|25884.66
07:08:54|25884.66
07:08:55|25884.66
07:08:56|25884.66
07:08:57|25884.66
07:08:58|25890.
07:08:59|25890.
07:09:00|25896.61
07:09:01|25896.61
07:09:02|25896.61
07:09:03|25896.61
07:09:04|25896.61
07:09:05|25889.64
07:09:06|25889.64
07:09:07|25889.06
07:09:08|25889.05
07:09:09|25889.05
07:09:10|25889.05
07:09:11|25889.05
07:09:12|25889.05
07:09:13|25889.05
07:09:14|25883.46
07:09:15|25882.83
07:09:16|25882.83
07:09:17|25880.2
07:09:18|25880.2
07:09:19|25878.3
07:09:20|25878.3
07:09:22|25878.3
07:09:23|25878.3
07:09:24|25878.3
07:09:25|25883.94
07:09:26|25894.52
07:09:27|25894.52
07:09:28|25894.52
07:09:30|25886.41
07:09:31|25886.41
07:09:32|25886.5
07:09:32|25884.99
07:09:33|25884.99
07:09:35|25884.99
07:09:35|25884.99
07:09:36|25884.99
07:09:37|25884.99
07:09:38|25884.99
07:09:40|25884.99
07:09:41|25886.58
07:09:42|25886.55
07:09:43|25887.1
07:09:44|25887.69
07:09:45|25887.1
07:09:46|25887.1
07:09:47|25887.1
07:09:48|25887.1
07:09:49|25887.1
07:09:50|25887.1
07:09:51|25887.1
07:09:52|25887.1
07:09:53|25887.1
07:09:54|25887.1
07:09:55|25887.31
07:09:56|25887.31
07:09:57|25887.31
07:09:59|25887.31
07:09:59|25887.31
07:10:00|25887.31
07:10:01|25887.31
07:10:02|25887.25
07:10:03|25887.25
07:10:04|25887.25
07:10:05|25881.73
07:10:06|25881.73
07:10:07|25881.73
07:10:09|25878.48
07:10:09|25878.48
07:10:10|25878.48
07:10:11|25878.48
07:10:12|25878.48
07:10:14|25878.48
07:10:14|25875.99
07:10:15|25875.99
07:10:16|25875.99
07:10:17|25878.62
07:10:18|25878.62
07:10:19|25878.62
07:10:20|25876.55
07:10:22|25876.56
07:10:23|25878.21
07:10:24|25878.21
07:10:25|25878.21
07:10:26|25876.55
07:10:27|25876.55
07:10:28|25875.96
07:10:29|25875.91
07:10:30|25875.97
07:10:31|25875.97
07:10:32|25868.65
07:10:33|25868.65
07:10:34|25868.65
07:10:35|25868.65
07:10:36|25874.31
07:10:37|25874.31
07:10:38|25874.07
07:10:39|25873.83
07:10:41|25873.83
07:10:41|25873.83
07:10:42|25873.83
07:10:43|25873.83
07:10:44|25873.83
07:10:45|25876.66
07:10:46|25875.5
07:10:47|25872.12
07:10:48|25872.12
07:10:49|25872.12
07:10:50|25866.91
07:10:52|25866.91
07:10:52|25866.91
07:10:53|25866.91
07:10:54|25871.64
07:10:55|25871.64
07:10:57|25871.7
07:10:57|25871.7
07:10:58|25871.7
07:10:59|25871.7
07:11:00|25871.7
07:11:01|25871.71
07:11:02|25871.71
07:11:03|25871.71
07:11:04|25871.71
07:11:05|25871.71
07:11:06|25871.71
07:11:07|25871.71
07:11:08|25871.71
07:11:09|25875.35
07:11:10|25875.35
07:11:11|25874.81
07:11:12|25873.76
07:11:13|25873.76
07:11:14|25868.03
07:11:15|25868.03
07:11:16|25868.03
07:11:18|25868.04
07:11:18|25867.6
07:11:19|25867.6
07:11:20|25867.6
07:11:21|25867.6
07:11:22|25867.6
07:11:24|25867.6
07:11:25|25866.17
07:11:26|25866.17
07:11:27|25861.63
07:11:28|25861.63
07:11:29|25861.73
07:11:30|25859.74
07:11:31|25859.74
07:11:32|25859.74
07:11:33|25865.92
07:11:35|25865.92
07:11:36|25865.92
07:11:37|25865.92
07:11:37|25865.92
07:11:39|25865.92
07:11:40|25865.92
07:11:41|25865.92
07:11:42|25865.92
07:11:43|25865.92
07:11:44|25865.92
07:11:45|25865.92
07:11:46|25865.92
07:11:47|25865.92
07:11:48|25865.92
07:11:49|25865.92
07:11:50|25865.92
07:11:50|25865.92
07:11:51|25865.92
07:11:53|25865.92
07:11:54|25865.92
07:11:55|25865.92
07:11:56|25865.92
07:11:57|25865.92
07:11:58|25865.92
07:11:59|25865.92
07:12:00|25865.92
07:12:01|25865.92
07:12:02|25865.92
07:12:03|25865.92
07:12:04|25869.18
07:12:05|25878.42
07:12:06|25878.42
07:12:07|25878.42
07:12:08|25878.42
07:12:09|25880.44
07:12:10|25880.44
07:12:11|25880.21
07:12:12|25875.09
07:12:14|25875.09
07:12:14|25875.09
07:12:15|25875.09
07:12:16|25875.09
07:12:17|25870.39
07:12:19|25870.39
07:12:19|25870.39
07:12:21|25870.39
07:12:21|25870.39
07:12:23|25870.39
07:12:23|25870.39
07:12:25|25875.09
07:12:26|25876.71
07:12:27|25875.09
07:12:28|25875.12
07:12:29|25877.13
07:12:30|25877.13
07:12:31|25877.07
07:12:32|25875.09
07:12:33|25875.09
07:12:33|25875.09
07:12:35|25863.51
07:12:36|25863.36
07:12:37|25863.36
07:12:38|25863.36
07:12:39|25863.36
07:12:40|25863.36
07:12:40|25863.36
07:12:42|25863.36
07:12:43|25863.36
07:12:44|25863.36
07:12:45|25863.36
07:12:45|25863.36
07:12:47|25863.36
07:12:48|25856.74
07:12:49|25856.74
07:12:50|25856.74
07:12:51|25856.74
07:12:51|25856.74
07:12:52|25856.74
07:12:54|25856.74
07:12:54|25844.14
07:12:55|25844.14
07:12:57|25844.14
07:12:58|25844.14
07:12:59|25844.14
07:13:00|25844.14
07:13:01|25849.63
07:13:02|25849.63
07:13:03|25849.63
07:13:04|25849.63
07:13:05|25846.37
07:13:05|25846.18
07:13:07|25844.3
07:13:07|25844.3
07:13:08|25844.3
07:13:10|25842.
07:13:11|25842.
07:13:11|25834.44
07:13:13|25834.45
07:13:14|25834.45
07:13:14|25837.38
07:13:16|25837.38
07:13:17|25837.4
07:13:18|25837.4
07:13:18|25837.4
07:13:20|25837.87
07:13:21|25837.87
07:13:22|25837.87
07:13:22|25837.53
07:13:24|25837.53
07:13:25|25836.51
07:13:26|25836.5
07:13:27|25836.5
07:13:28|25836.5
07:13:29|25836.5
07:13:30|25836.5
07:13:31|25836.5
07:13:32|25836.5
07:13:33|25836.5
07:13:34|25836.5
07:13:36|25836.5
07:13:37|25836.5
07:13:38|25836.5
07:13:38|25835.85
07:13:39|25835.84
07:13:41|25835.84
07:13:41|25835.84
07:13:43|25835.84
07:13:43|25835.84
07:13:45|25835.84
07:13:45|25835.84
07:13:47|25835.84
07:13:48|25835.78
07:13:49|25835.78
07:13:50|25835.78
07:13:51|25841.41
07:13:52|25840.7
07:13:53|25842.08
07:13:54|25845.33
07:13:55|25845.33
07:13:56|25842.86
07:13:57|25847.28
07:13:58|25847.28
07:13:59|25847.3
07:14:00|25847.3
07:14:01|25843.21
07:14:02|25847.29
07:14:03|25847.29
07:14:04|25847.29
07:14:05|25847.29
07:14:06|25847.29
07:14:07|25847.29
07:14:08|25847.29
07:14:09|25847.29
07:14:10|25847.29
07:14:11|25847.29
07:14:12|25847.29
07:14:13|25847.85
07:14:14|25853.73
07:14:15|25853.73
07:14:16|25853.73
07:14:17|25853.73
07:14:18|25853.73
07:14:19|25853.73
07:14:20|25853.73
07:14:21|25853.73
07:14:22|25855.39
07:14:23|25855.39
07:14:24|25856.64
07:14:25|25856.65
07:14:27|25862.51
07:14:28|25862.47
07:14:28|25862.47
07:14:30|25862.47
07:14:31|25862.47
07:14:32|25855.06
07:14:33|25855.06
07:14:34|25855.06
07:14:35|25851.9
07:14:36|25851.9
07:14:37|25851.9
07:14:38|25851.9
07:14:39|25851.9
07:14:40|25851.9
07:14:41|25851.9
07:14:42|25851.9
07:14:43|25851.9
07:14:44|25851.9
07:14:45|25851.9
07:14:46|25851.9
07:14:47|25851.9
07:14:48|25851.9
07:14:49|25851.9
07:14:50|25851.9
07:14:51|25851.9
07:14:52|25851.9
07:14:53|25851.9
07:14:54|25851.9
07:14:55|25851.9
07:14:56|25853.6
07:14:57|25853.6
07:14:58|25853.6
07:14:59|25853.6
07:15:00|25853.6
07:15:01|25853.6
07:15:02|25853.6
07:15:03|25853.6
07:15:04|25852.57
07:15:05|25852.57
07:15:06|25852.57
07:15:07|25851.96
07:15:08|25851.97
07:15:10|25851.97
07:15:10|25852.61
07:15:11|25852.62
07:15:12|25852.62
07:15:13|25852.62
07:15:14|25852.62
07:15:15|25852.62
07:15:16|25852.62
07:15:17|25852.62
07:15:18|25852.62
07:15:19|25849.
07:15:20|25846.22
07:15:21|25846.21
07:15:22|25846.22
07:15:23|25846.22
07:15:24|25846.22
07:15:25|25846.22
07:15:27|25846.21
07:15:28|25846.21
07:15:29|25846.21
07:15:30|25843.62
07:15:32|25842.1
07:15:33|25842.11
07:15:33|25842.11
07:15:35|25842.11
07:15:36|25842.11
07:15:37|25843.16
07:15:38|25843.28
07:15:39|25842.31
07:15:40|25842.31
07:15:41|25840.25
07:15:42|25845.32
07:15:43|25840.25
07:15:43|25840.25
07:15:45|25840.25
07:15:46|25840.16
07:15:47|25840.16
07:15:48|25840.16
07:15:49|25840.16
07:15:50|25840.16
07:15:51|25840.16
07:15:52|25840.16
07:15:53|25840.16
07:15:54|25840.16
07:15:55|25840.16
07:15:56|25842.76
07:15:57|25842.76
07:15:58|25843.14
07:15:59|25843.14
07:16:00|25843.14
07:16:01|25843.14
07:16:02|25843.15
07:16:03|25840.62
07:16:04|25840.62
07:16:05|25840.62
07:16:06|25840.62
07:16:07|25843.15
07:16:08|25843.15
07:16:09|25843.15
07:16:10|25843.15
07:16:11|25843.15
07:16:12|25843.15
07:16:13|25842.98
07:16:14|25842.98
07:16:15|25842.98
07:16:16|25842.18
07:16:18|25842.15
07:16:18|25842.15
07:16:19|25846.7
07:16:20|25846.7
07:16:21|25846.7
07:16:22|25846.7
07:16:23|25842.84
07:16:24|25842.84
07:16:25|25842.84
07:16:26|25846.33
07:16:28|25846.28
07:16:29|25846.41
07:16:30|25847.11
07:16:32|25847.11
07:16:32|25847.11
07:16:33|25842.85
07:16:34|25842.85
07:16:35|25842.85
07:16:37|25842.85
07:16:38|25842.85
07:16:39|25842.85
07:16:40|25842.85
07:16:40|25842.85
07:16:42|25842.85
07:16:43|25842.85
07:16:44|25842.85
07:16:45|25842.85
07:16:46|25842.85
07:16:47|25842.85
07:16:48|25842.85
07:16:49|25842.85
07:16:49|25842.85
07:16:51|25839.02
07:16:52|25839.02
07:16:53|25839.02
07:16:54|25840.97
07:16:55|25840.97
07:16:56|25839.6
07:16:57|25839.12
07:16:57|25839.08
07:16:58|25839.07
07:17:00|25839.09
07:17:01|25839.09
07:17:02|25839.13
07:17:03|25839.13
07:17:04|25837.25
07:17:05|25837.23
07:17:06|25837.23
07:17:07|25837.22
07:17:08|25837.22
07:17:09|25837.22
07:17:09|25837.22
07:17:11|25837.22
07:17:12|25837.22
07:17:12|25837.22
07:17:14|25837.22
07:17:14|25837.22
07:17:16|25838.65
07:17:17|25837.24
07:17:17|25837.22
07:17:19|25838.58
07:17:20|25837.22
07:17:21|25833.25
07:17:22|25832.94
07:17:23|25831.28
07:17:24|25828.71
07:17:25|25828.71
07:17:26|25828.71
07:17:26|25828.71
07:17:28|25827.21
07:17:29|25827.21
07:17:31|25825.53
07:17:31|25825.54
07:17:32|25825.53
07:17:33|25825.53
07:17:34|25825.53
07:17:35|25825.19
07:17:36|25825.19
07:17:37|25825.55
07:17:38|25825.54
07:17:40|25825.54
07:17:40|25825.48
07:17:41|25822.29
07:17:42|25825.38
07:17:43|25825.5
07:17:45|25825.5
07:17:45|25822.29
07:17:46|25822.29
07:17:47|25822.29
07:17:48|25822.29
07:17:49|25822.29
07:17:51|25822.29
07:17:51|25822.29
07:17:52|25825.17
07:17:53|25825.17
07:17:54|25825.17
07:17:55|25825.17
07:17:56|25825.17
07:17:57|25825.17
07:17:58|25825.17
07:17:59|25825.17
07:18:00|25825.17
07:18:01|25825.17
07:18:02|25825.17
07:18:03|25822.42
07:18:04|25822.42
07:18:05|25822.42
07:18:06|25822.42
07:18:07|25822.42
07:18:08|25822.45
07:18:09|25822.45
07:18:10|25825.56
07:18:11|25825.56
07:18:13|25825.56
07:18:13|25825.56
07:18:14|25825.56
07:18:15|25825.56
07:18:16|25823.38
07:18:18|25823.76
07:18:18|25823.76
07:18:19|25823.76
07:18:20|25825.97
07:18:21|25823.76
07:18:22|25823.76
07:18:23|25823.76
07:18:24|25823.76
07:18:25|25821.99
07:18:26|25817.62
07:18:27|25817.67
07:18:28|25817.44
07:18:30|25817.44
07:18:30|25817.44
07:18:31|25817.44
07:18:33|25817.44
07:18:34|25817.44
07:18:34|25817.44
07:18:36|25817.44
07:18:37|25817.44
07:18:38|25817.44
07:18:39|25817.44
07:18:40|25817.44
07:18:41|25817.44
07:18:42|25817.44
07:18:43|25817.44
07:18:44|25817.44
07:18:45|25817.44
07:18:46|25817.44
07:18:47|25820.65
07:18:48|25816.15
07:18:49|25816.14
07:18:50|25816.15
07:18:51|25816.14
07:18:52|25816.14
07:18:53|25816.14
07:18:54|25816.14
07:18:55|25816.14
07:18:56|25820.26
07:18:57|25820.8
07:18:58|25820.8
07:18:59|25820.8
07:19:00|25820.8
07:19:01|25820.8
07:19:02|25815.82
07:19:03|25815.82
07:19:04|25815.82
07:19:05|25815.82
07:19:06|25815.
07:19:07|25813.18
07:19:08|25813.18
07:19:09|25813.18
07:19:10|25813.18
07:19:11|25813.18
07:19:12|25813.18
07:19:13|25813.18
07:19:14|25813.18
07:19:15|25813.18
07:19:16|25813.18
07:19:17|25813.18
07:19:18|25813.18
07:19:19|25813.18
07:19:20|25813.18
07:19:21|25813.18
07:19:22|25813.18
07:19:23|25813.18
07:19:24|25813.18
07:19:25|25811.84
07:19:26|25811.84
07:19:27|25811.68
07:19:28|25811.68
07:19:29|25811.68
07:19:30|25811.68
07:19:32|25811.68
07:19:33|25808.75
07:19:35|25809.48
07:19:36|25809.48
07:19:36|25810.85
07:19:38|25810.85
07:19:39|25810.94
07:19:40|25810.94
07:19:41|25814.57
07:19:42|25814.57
07:19:43|25809.63
07:19:44|25809.63
07:19:45|25809.63
07:19:46|25809.63
07:19:47|25809.63
07:19:48|25809.63
07:19:49|25809.63
07:19:50|25809.63
07:19:51|25809.63
07:19:52|25809.63
07:19:54|25809.63
07:19:54|25809.63
07:19:56|25809.63
07:19:57|25809.63
07:19:58|25807.42
07:19:59|25807.42
07:20:00|25807.66
07:20:01|25807.47
07:20:02|25807.47
07:20:03|25807.47
07:20:04|25805.08
07:20:05|25805.57
07:20:06|25805.86
07:20:07|25805.86
07:20:08|25805.86
07:20:09|25805.86
07:20:10|25807.91
07:20:11|25807.91
07:20:12|25807.91
07:20:13|25807.91
07:20:14|25807.91
07:20:15|25807.91
07:20:16|25802.81
07:20:17|25802.81
07:20:18|25807.92
07:20:19|25807.92
07:20:20|25807.92
07:20:21|25807.92
07:20:22|25807.92
07:20:23|25807.82
07:20:24|25807.82
07:20:25|25807.82
07:20:26|25804.99
07:20:28|25804.99
07:20:28|25804.99
07:20:29|25804.99
07:20:30|25804.99
07:20:32|25804.99
07:20:33|25804.99
07:20:34|25805.53
07:20:36|25805.53
07:20:36|25805.53
07:20:37|25805.53
07:20:39|25807.95
07:20:40|25807.95
07:20:41|25807.95
07:20:42|25807.95
07:20:43|25807.95
07:20:44|25807.96
07:20:45|25807.96
07:20:46|25807.96
07:20:47|25807.96
07:20:48|25807.93
07:20:49|25807.93
07:20:50|25807.93
07:20:51|25807.93
07:20:52|25806.89
07:20:53|25806.89
07:20:54|25806.89
07:20:55|25806.87
07:20:56|25806.87
07:20:57|25806.87
07:20:58|25806.87
07:20:59|25806.87
07:21:00|25806.87
07:21:01|25806.54
07:21:02|25806.54
07:21:03|25806.54
07:21:04|25806.54
07:21:05|25806.54
07:21:06|25806.54
07:21:07|25806.54
07:21:08|25806.54
07:21:09|25801.69
07:21:10|25801.69
07:21:11|25801.69
07:21:13|25801.69
07:21:13|25801.69
07:21:14|25801.68
07:21:15|25801.61
07:21:16|25800.04
07:21:18|25800.04
07:21:18|25800.04
07:21:20|25800.03
07:21:20|25800.03
07:21:22|25800.03
07:21:23|25800.03
07:21:23|25800.03
07:21:24|25800.03
07:21:25|25798.66
07:21:27|25798.66
07:21:27|25798.66
07:21:29|25795.71
07:21:29|25795.71
07:21:30|25795.71
07:21:31|25795.71
07:21:33|25798.29
07:21:34|25798.18
07:21:35|25795.95
07:21:36|25792.79
07:21:37|25792.79
07:21:38|25792.76
07:21:40|25792.76
07:21:40|25792.76
07:21:41|25792.76
07:21:42|25792.76
07:21:43|25792.76
07:21:44|25792.76
07:21:46|25792.76
07:21:46|25792.76
07:21:47|25792.76
07:21:48|25789.56
07:21:49|25792.76
07:21:51|25792.76
07:21:52|25792.76
07:21:52|25792.76
07:21:53|25789.56
07:21:55|25789.56
07:21:56|25789.56
07:21:57|25789.56
07:21:58|25789.19
07:21:58|25789.55
07:22:00|25789.55
07:22:00|25791.55
07:22:02|25788.1
07:22:03|25788.1
07:22:03|25788.1
07:22:04|25790.01
07:22:06|25789.99
07:22:06|25787.62
07:22:08|25787.62
07:22:09|25787.62
07:22:09|25787.62
07:22:11|25782.26
07:22:12|25782.26
07:22:13|25782.26
07:22:14|25782.26
07:22:14|25782.26
07:22:16|25782.26
07:22:17|25777.74
07:22:17|25777.74
07:22:19|25777.74
07:22:20|25777.74
07:22:21|25777.74
07:22:22|25777.74
07:22:23|25777.74
07:22:24|25780.73
07:22:25|25780.73
07:22:26|25780.73
07:22:27|25780.73
07:22:28|25780.73
07:22:30|25780.73
07:22:30|25781.88
07:22:31|25781.88
07:22:32|25781.88
07:22:33|25781.88
07:22:35|25781.88
07:22:36|25779.32
07:22:37|25779.32
07:22:37|25779.31
07:22:39|25780.05
07:22:40|25780.07
07:22:41|25782.26
07:22:42|25780.67
07:22:43|25780.67
07:22:44|25781.13
07:22:45|25781.13
07:22:46|25784.59
07:22:47|25784.59
07:22:48|25784.59
07:22:49|25784.59
07:22:50|25784.59
07:22:51|25781.13
07:22:52|25781.13
07:22:53|25781.13
07:22:54|25785.75
07:22:55|25785.7
07:22:56|25785.7
07:22:57|25785.7
07:22:58|25785.7
07:22:59|25785.7
07:23:01|25792.94
07:23:01|25792.94
07:23:03|25792.94
07:23:04|25792.94
07:23:05|25792.94
07:23:06|25788.01
07:23:06|25792.95
07:23:08|25792.95
07:23:09|25792.95
07:23:10|25792.95
07:23:10|25792.94
07:23:12|25793.61
07:23:13|25792.95
07:23:14|25793.62
07:23:15|25793.68
07:23:15|25793.68
07:23:17|25793.68
07:23:18|25793.68
07:23:19|25793.68
07:23:20|25792.94
07:23:21|25792.94
07:23:21|25792.94
07:23:23|25792.94
07:23:24|25792.94
07:23:25|25792.94
07:23:26|25792.94
07:23:27|25792.94
07:23:28|25792.94
07:23:29|25792.94
07:23:30|25794.43
07:23:31|25794.43
07:23:31|25794.43
07:23:32|25794.43
07:23:34|25794.43
07:23:35|25794.43
07:23:37|25794.42
07:23:37|25789.83
07:23:38|25789.83
07:23:40|25795.08
07:23:41|25794.46
07:23:42|25795.08
07:23:43|25795.08
07:23:43|25795.08
07:23:45|25795.08
07:23:45|25795.08
07:23:47|25795.08
07:23:48|25795.08
07:23:49|25795.08
07:23:50|25794.43
07:23:50|25794.43
07:23:52|25794.43
07:23:52|25794.43
07:23:53|25794.43
07:23:55|25794.43
07:23:56|25794.43
07:23:56|25794.43
07:23:58|25794.43
07:23:59|25794.43
07:24:00|25794.43
07:24:01|25794.43
07:24:02|25794.43
07:24:03|25794.43
07:24:04|25795.42
07:24:05|25795.42
07:24:05|25795.42
07:24:07|25790.49
07:24:08|25790.49
07:24:09|25790.49
07:24:10|25790.49
07:24:11|25790.49
07:24:12|25790.49
07:24:13|25790.49
07:24:14|25793.48
07:24:15|25793.48
07:24:16|25793.48
07:24:17|25793.48
07:24:18|25793.49
07:24:19|25793.49
07:24:20|25793.49
07:24:21|25793.49
07:24:22|25789.12
07:24:23|25789.12
07:24:24|25789.12
07:24:25|25789.29
07:24:26|25789.29
07:24:27|25793.47
07:24:28|25793.47
07:24:29|25793.47
07:24:30|25793.5
07:24:31|25793.5
07:24:32|25795.91
07:24:33|25802.37
07:24:34|25802.37
07:24:35|25802.37
07:24:37|25802.37
07:24:38|25802.37
07:24:39|25802.37
07:24:40|25802.59
07:24:41|25802.59
07:24:41|25802.59
07:24:43|25802.59
07:24:44|25802.59
07:24:45|25802.59
07:24:45|25802.59
07:24:46|25802.59
07:24:48|25802.59
07:24:48|25804.18
07:24:50|25804.18
07:24:51|25804.18
07:24:52|25804.18
07:24:53|25790.96
07:24:54|25790.96
07:24:55|25790.96
07:24:56|25790.96
07:24:57|25790.96
07:24:58|25790.96
07:24:59|25790.96
07:25:00|25790.96
07:25:01|25790.96
07:25:02|25790.96
07:25:03|25790.96
07:25:04|25790.96
07:25:05|25790.96
07:25:06|25790.96
07:25:07|25790.96
07:25:09|25790.96
07:25:09|25790.96
07:25:11|25791.31
07:25:11|25791.31
07:25:12|25791.31
07:25:14|25791.31
07:25:14|25791.4
07:25:15|25791.4
07:25:16|25791.4
07:25:18|25791.4
07:25:19|25791.4
07:25:19|25798.3
07:25:20|25798.3
07:25:21|25798.3
07:25:22|25798.3
07:25:23|25798.3
07:25:24|25798.3
07:25:25|25798.3
07:25:27|25798.3
07:25:28|25798.3
07:25:29|25798.29
07:25:29|25798.29
07:25:31|25802.91
07:25:31|25805.56
07:25:32|25807.08
07:25:34|25807.08
07:25:34|25812.09
07:25:35|25812.09
07:25:37|25812.09
07:25:39|25812.09
07:25:39|25812.09
07:25:40|25812.09
07:25:41|25812.09
07:25:43|25812.09
07:25:44|25812.09
07:25:45|25812.09
07:25:46|25812.09
07:25:47|25812.09
07:25:48|25802.6
07:25:50|25802.6
07:25:50|25802.6
07:25:51|25802.6
07:25:52|25802.6
07:25:53|25802.6
07:25:55|25802.6
07:25:55|25802.6
07:25:56|25802.6
07:25:57|25804.65
07:25:58|25804.65
07:25:59|25808.87
07:26:00|25808.87
07:26:01|25808.87
07:26:02|25808.87
07:26:03|25808.87
07:26:04|25808.87
07:26:06|25806.84
07:26:07|25812.07
07:26:08|25812.07
07:26:09|25812.07
07:26:10|25812.07
07:26:11|25812.07
07:26:12|25812.07
07:26:13|25806.09
07:26:13|25806.09
07:26:15|25806.09
07:26:16|25806.09
07:26:17|25801.58
07:26:18|25801.58
07:26:18|25801.17
07:26:20|25801.17
07:26:20|25801.17
07:26:21|25801.17
07:26:23|25801.17
07:26:24|25796.77
07:26:25|25797.02
07:26:26|25797.02
07:26:27|25797.02
07:26:28|25797.02
07:26:29|25797.02
07:26:30|25800.46
07:26:31|25796.3
07:26:32|25796.51
07:26:32|25796.51
07:26:34|25802.34
07:26:35|25802.34
07:26:36|25802.34
07:26:37|25802.34
07:26:38|25802.34
07:26:40|25802.34
07:26:40|25804.95
07:26:41|25804.95
07:26:42|25804.95
07:26:43|25804.95
07:26:44|25804.95
07:26:46|25804.95
07:26:47|25804.95
07:26:47|25804.95
07:26:48|25804.95
07:26:49|25804.95
07:26:50|25804.95
07:26:51|25804.95
07:26:52|25805.5
07:26:53|25805.5
07:26:54|25799.85
07:26:55|25798.77
07:26:56|25798.77
07:26:57|25798.44
07:26:58|25798.44
07:26:59|25798.44
07:27:00|25798.44
07:27:01|25798.44
07:27:02|25798.44
07:27:03|25797.05
07:27:04|25797.05
07:27:05|25797.05
07:27:06|25797.05
07:27:08|25798.67
07:27:09|25798.67
07:27:10|25798.68
07:27:11|25798.68
07:27:12|25805.84
07:27:13|25805.84
07:27:14|25805.81
07:27:15|25805.83
07:27:16|25805.83
07:27:17|25805.83
07:27:17|25805.83
07:27:19|25796.77
07:27:20|25796.82
07:27:21|25796.82
07:27:22|25799.01
07:27:23|25796.83
07:27:24|25799.01
07:27:25|25796.78
07:27:26|25796.78
07:27:27|25792.31
07:27:28|25792.36
07:27:29|25792.36
07:27:30|25792.36
07:27:31|25797.05
07:27:32|25797.05
07:27:33|25797.04
07:27:34|25797.04
07:27:35|25796.26
07:27:36|25796.26
07:27:37|25796.26
07:27:38|25796.26
07:27:39|25796.26
07:27:41|25796.26
07:27:42|25796.26
07:27:43|25796.26
07:27:44|25796.26
07:27:45|25796.26
07:27:46|25796.26
07:27:47|25796.26
07:27:48|25796.26
07:27:49|25796.26
07:27:50|25796.26
07:27:51|25796.26
07:27:52|25799.74
07:27:53|25799.74
07:27:54|25799.74
07:27:55|25792.64
07:27:56|25792.64
07:27:57|25792.64
07:27:57|25792.64
07:27:59|25792.77
07:28:00|25792.77
07:28:01|25795.83
07:28:02|25792.78
07:28:03|25795.83
07:28:04|25795.83
07:28:05|25795.83
07:28:06|25792.78
07:28:07|25792.78
07:28:09|25792.78
07:28:09|25792.78
07:28:10|25792.78
07:28:11|25792.78
07:28:12|25792.78
07:28:13|25792.78
07:28:14|25795.31
07:28:15|25795.31
07:28:16|25795.67
07:28:17|25795.69
07:28:18|25795.69
07:28:19|25791.96
07:28:20|25791.96
07:28:21|25797.25
07:28:22|25797.25
07:28:23|25797.25
07:28:24|25797.25
07:28:25|25797.25
07:28:26|25792.93
07:28:27|25792.93
07:28:28|25792.93
07:28:29|25792.93
07:28:30|25792.93
07:28:31|25792.93
07:28:32|25792.93
07:28:33|25792.93
07:28:34|25792.93
07:28:35|25792.93
07:28:36|25792.93
07:28:37|25792.93
07:28:38|25792.93
07:28:39|25792.93
07:28:41|25792.78
07:28:42|25792.78
07:28:43|25792.78
07:28:44|25792.78
07:28:45|25792.78
07:28:46|25792.78
07:28:46|25799.72
07:28:48|25799.72
07:28:49|25799.72
07:28:50|25799.73
07:28:51|25799.73
07:28:52|25799.73
07:28:52|25799.73
07:28:54|25799.73
07:28:55|25799.73
07:28:55|25799.73
07:28:56|25799.73
07:28:57|25799.73
07:28:58|25797.71
07:29:00|25797.7
07:29:00|25797.7
07:29:02|25797.7
07:29:03|25797.7
07:29:04|25797.7
07:29:04|25793.64
07:29:05|25797.65
07:29:06|25797.64
07:29:07|25797.64
07:29:09|25797.64
07:29:09|25797.64
07:29:11|25792.78
07:29:11|25792.78
07:29:12|25792.78
07:29:13|25792.78
07:29:14|25792.78
07:29:16|25793.51
07:29:17|25793.51
07:29:17|25793.5
07:29:18|25793.5
07:29:20|25793.5
07:29:20|25793.5
07:29:22|25793.5
07:29:22|25797.41
07:29:23|25793.5
07:29:24|25793.5
07:29:26|25793.5
07:29:27|25793.5
07:29:27|25793.5
07:29:29|25793.5
07:29:30|25793.5
07:29:31|25793.5
07:29:32|25793.5
07:29:32|25793.5
07:29:33|25793.5
07:29:34|25793.5
07:29:35|25793.5
07:29:37|25793.5
07:29:37|25796.99
07:29:39|25796.99
07:29:40|25796.94
07:29:41|25796.94
07:29:42|25796.94
07:29:44|25796.94
07:29:44|25797.28
07:29:45|25797.28
07:29:47|25797.28
07:29:48|25797.28
07:29:49|25797.28
07:29:50|25797.28
07:29:51|25797.28
07:29:52|25797.28
07:29:53|25797.28
07:29:53|25797.28
07:29:55|25797.28
07:29:56|25797.28
07:29:57|25797.28
07:29:58|25797.28
07:29:59|25797.75
07:30:00|25797.75
07:30:00|25797.75
07:30:02|25797.75
07:30:03|25797.75
07:30:04|25801.26
07:30:05|25801.26
07:30:06|25801.26
07:30:07|25801.26
07:30:08|25801.26
07:30:09|25801.26
07:30:10|25801.26
07:30:11|25801.26
07:30:12|25796.62
07:30:13|25796.62
07:30:14|25796.62
07:30:15|25796.62
07:30:16|25796.62
07:30:17|25796.62
07:30:18|25796.62
07:30:19|25796.62
07:30:21|25801.26
07:30:21|25801.26
07:30:22|25801.26
07:30:23|25801.26
07:30:24|25801.26
07:30:25|25801.26
07:30:26|25801.26
07:30:27|25801.26
07:30:28|25800.93
07:30:29|25800.93
07:30:30|25800.85
07:30:31|25800.85
07:30:32|25800.85
07:30:33|25797.2
07:30:34|25797.2
07:30:35|25797.22
07:30:36|25797.22
07:30:37|25797.22
07:30:38|25800.85
07:30:39|25800.85
07:30:40|25800.85
07:30:42|25800.85
07:30:43|25800.85
07:30:44|25800.85
07:30:45|25800.85
07:30:46|25796.45
07:30:46|25796.45
07:30:48|25796.45
07:30:49|25796.45
07:30:50|25796.45
07:30:51|25796.45
07:30:52|25799.09
07:30:53|25799.09
07:30:54|25794.87
07:30:55|25794.87
07:30:56|25799.09
07:30:57|25793.5
07:30:58|25793.5
07:30:59|25793.5
07:31:00|25793.5
07:31:01|25788.49
07:31:02|25786.31
07:31:04|25785.7
07:31:04|25785.7
07:31:05|25785.7
07:31:06|25785.7
07:31:07|25785.7
07:31:08|25785.7
07:31:09|25785.7
07:31:10|25785.7
07:31:11|25785.7
07:31:12|25785.5
07:31:13|25783.82
07:31:14|25783.82
07:31:15|25788.55
07:31:16|25788.55
07:31:17|25788.55
07:31:18|25788.11
07:31:19|25788.11
07:31:21|25788.1
07:31:22|25788.1
07:31:23|25788.1
07:31:24|25788.1
07:31:25|25788.1
07:31:26|25788.11
07:31:27|25788.11
07:31:27|25788.11
07:31:29|25788.11
07:31:30|25788.11
07:31:31|25788.11
07:31:32|25788.11
07:31:33|25788.11
07:31:34|25788.11
07:31:35|25788.11
07:31:35|25788.11
07:31:37|25788.11
07:31:38|25788.11
07:31:38|25788.11
07:31:40|25788.11
07:31:41|25788.11
07:31:42|25788.11
07:31:44|25788.11
07:31:44|25788.11
07:31:45|25788.11
07:31:46|25788.11
07:31:47|25788.1
07:31:48|25788.1
07:31:49|25788.1
07:31:50|25788.1
07:31:51|25788.1
07:31:52|25788.1
07:31:54|25788.1
07:31:54|25788.1
07:31:55|25788.1
07:31:56|25788.1
07:31:57|25788.1
07:31:58|25788.1
07:31:59|25788.1
07:32:00|25788.1
07:32:01|25788.11
07:32:02|25788.11
07:32:03|25788.11
07:32:04|25788.11
07:32:05|25788.11
07:32:06|25788.1
07:32:07|25788.1
07:32:08|25788.11
07:32:09|25788.11
07:32:11|25788.11
07:32:11|25788.11
07:32:12|25788.11
07:32:13|25788.11
07:32:14|25788.11
07:32:16|25788.1
07:32:17|25788.1
07:32:17|25788.1
07:32:19|25788.11
07:32:20|25788.1
07:32:20|25788.1
07:32:21|25788.1
07:32:23|25788.1
07:32:24|25788.1
07:32:24|25788.1
07:32:25|25788.1
07:32:27|25788.1
07:32:28|25788.1
07:32:29|25781.64
07:32:30|25781.64
07:32:31|25785.16
07:32:32|25785.16
07:32:33|25787.01
07:32:34|25787.02
07:32:35|25788.09
07:32:36|25788.09
07:32:37|25788.09
07:32:38|25788.09
07:32:39|25788.09
07:32:40|25788.09
07:32:41|25788.06
07:32:42|25788.11
07:32:43|25791.11
07:32:45|25791.11
07:32:46|25791.11
07:32:47|25791.11
07:32:48|25790.18
07:32:49|25790.18
07:32:50|25790.18
07:32:51|25790.18
07:32:52|25790.18
07:32:53|25788.92
07:32:54|25788.92
07:32:56|25788.92
07:32:56|25788.92
07:32:57|25785.07
07:32:58|25785.07
07:32:59|25785.08
07:33:00|25785.08
07:33:01|25785.1
07:33:02|25789.26
07:33:03|25789.26
07:33:04|25789.26
07:33:05|25789.26
07:33:06|25789.56
07:33:07|25785.33
07:33:08|25789.42
07:33:09|25789.56
07:33:10|25789.56
07:33:11|25789.56
07:33:12|25789.56
07:33:13|25789.56
07:33:15|25789.56
07:33:15|25789.56
07:33:16|25789.56
07:33:17|25789.56
07:33:18|25785.09
07:33:20|25785.09
07:33:20|25785.09
07:33:21|25785.09
07:33:22|25785.09
07:33:23|25785.09
07:33:24|25784.89
07:33:25|25784.58
07:33:26|25784.58
07:33:27|25784.58
07:33:28|25784.32
07:33:29|25784.33
07:33:30|25784.33
07:33:31|25781.51
07:33:32|25781.51
07:33:33|25781.51
07:33:34|25783.87
07:33:36|25783.87
07:33:36|25783.64
07:33:37|25784.21
07:33:38|25784.1
07:33:39|25784.1
07:33:41|25784.11
07:33:41|25784.11
07:33:43|25784.11
07:33:44|25784.11
07:33:45|25784.11
07:33:47|25777.02
07:33:47|25776.3
07:33:48|25777.58
07:33:49|25777.58
07:33:50|25776.87
07:33:51|25776.87
07:33:52|25777.1
07:33:53|25777.34
07:33:54|25777.34
07:33:55|25777.58
07:33:56|25777.58
07:33:58|25777.58
07:33:58|25777.58
07:33:59|25777.58
07:34:00|25775.01
07:34:01|25775.01
07:34:02|25775.
07:34:03|25775.
07:34:04|25775.02
07:34:05|25775.01
07:34:06|25775.01
07:34:07|25777.64
07:34:08|25777.64
07:34:09|25775.51
07:34:10|25775.51
07:34:11|25776.46
07:34:12|25776.46
07:34:14|25776.46
07:34:14|25776.46
07:34:15|25776.46
07:34:16|25776.46
07:34:17|25776.46
07:34:18|25776.46
07:34:19|25776.46
07:34:20|25776.46
07:34:21|25776.46
07:34:22|25776.46
07:34:23|25776.46
07:34:25|25775.01
07:34:26|25775.01
07:34:26|25775.01
07:34:27|25775.01
07:34:28|25775.02
07:34:30|25775.02
07:34:30|25775.02
07:34:31|25775.02
07:34:32|25775.02
07:34:33|25775.02
07:34:35|25775.02
07:34:35|25775.02
07:34:36|25775.02
07:34:38|25775.02
07:34:38|25775.02
07:34:40|25775.02
07:34:40|25775.02
07:34:42|25775.02
07:34:43|25775.02
07:34:44|25775.02
07:34:44|25775.02
07:34:46|25775.02
07:34:47|25775.02
07:34:48|25775.02
07:34:50|25775.02
07:34:51|25778.32
07:34:52|25779.07
07:34:52|25781.5
07:34:53|25785.
07:34:55|25785.
07:34:56|25788.2
07:34:57|25788.2
07:34:58|25788.4
07:34:59|25779.09
07:35:00|25779.09
07:35:01|25779.09
07:35:02|25775.28
07:35:03|25775.28
07:35:05|25775.
07:35:05|25775.01
07:35:07|25775.01
07:35:08|25775.01
07:35:08|25775.01
07:35:10|25775.01
07:35:10|25775.01
07:35:11|25775.01
07:35:12|25775.01
07:35:14|25775.01
07:35:14|25775.
07:35:16|25775.
07:35:17|25775.01
07:35:17|25775.
07:35:19|25775.
07:35:19|25775.01
07:35:21|25775.01
07:35:21|25775.01
07:35:23|25775.01
07:35:24|25775.01
07:35:25|25775.01
07:35:26|25775.01
07:35:27|25775.01
07:35:27|25776.96
07:35:29|25776.96
07:35:30|25776.96
07:35:31|25776.96
07:35:32|25776.96
07:35:34|25779.99
07:35:34|25779.99
07:35:35|25779.99
07:35:36|25779.38
07:35:37|25779.42
07:35:38|25779.42
07:35:39|25779.42
07:35:40|25779.42
07:35:41|25779.42
07:35:42|25779.42
07:35:43|25779.42
07:35:44|25779.42
07:35:45|25781.45
07:35:47|25781.45
07:35:48|25781.45
07:35:49|25781.45
07:35:50|25781.45
07:35:51|25781.45
07:35:53|25781.45
07:35:53|25781.45
07:35:54|25781.45
07:35:55|25781.45
07:35:56|25779.36
07:35:57|25779.36
07:35:59|25779.36
07:35:59|25779.36
07:36:00|25779.36
07:36:01|25779.36
07:36:02|25779.36
07:36:03|25779.36
07:36:04|25779.36
07:36:05|25779.36
07:36:06|25779.36
07:36:07|25778.87
07:36:08|25778.87
07:36:09|25778.87
07:36:10|25778.87
07:36:11|25778.88
07:36:12|25778.88
07:36:13|25778.88
07:36:14|25778.88
07:36:15|25778.88
07:36:16|25778.88
07:36:17|25778.88
07:36:18|25778.88
07:36:19|25778.88
07:36:20|25778.88
07:36:21|25778.88
07:36:22|25778.88
07:36:23|25778.88
07:36:24|25778.88
07:36:26|25778.88
07:36:27|25779.04
07:36:28|25779.04
07:36:28|25779.04
07:36:30|25779.04
07:36:31|25778.16
07:36:32|25778.16
07:36:32|25776.58
07:36:34|25771.9
07:36:34|25771.9
07:36:36|25771.9
07:36:37|25771.9
07:36:38|25771.9
07:36:39|25771.67
07:36:40|25767.57
07:36:41|25766.05
07:36:42|25766.01
07:36:43|25766.01
07:36:44|25766.01
07:36:45|25766.01
07:36:46|25766.01
07:36:47|25764.12
07:36:49|25760.
07:36:50|25759.31
07:36:51|25759.31
07:36:52|25759.31
07:36:53|25759.31
07:36:54|25759.31
07:36:54|25759.31
07:36:56|25759.31
07:36:56|25759.31
07:36:57|25759.94
07:36:59|25759.94
07:37:00|25759.94
07:37:01|25759.68
07:37:01|25759.68
07:37:02|25759.99
07:37:03|25759.99
07:37:05|25759.99
07:37:06|25764.31
07:37:07|25766.05
07:37:08|25770.97
07:37:09|25775.38
07:37:10|25769.66
07:37:11|25769.66
07:37:11|25769.43
07:37:13|25769.9
07:37:14|25770.04
07:37:15|25770.04
07:37:16|25770.04
07:37:16|25770.11
07:37:17|25770.11
07:37:19|25770.11
07:37:20|25770.11
07:37:21|25770.11
07:37:22|25770.11
07:37:24|25770.7
07:37:24|25770.69
07:37:25|25770.71
07:37:26|25770.69
07:37:27|25770.69
07:37:28|25770.73
07:37:29|25770.75
07:37:30|25774.5
07:37:32|25770.79
07:37:32|25770.86
07:37:33|25770.94
07:37:34|25774.9
07:37:35|25771.18
07:37:36|25771.23
07:37:37|25771.18
07:37:38|25771.13
07:37:39|25771.13
07:37:40|25771.13
07:37:41|25771.16
07:37:43|25771.15
07:37:43|25771.15
07:37:44|25771.15
07:37:45|25771.15
07:37:46|25770.76
07:37:48|25771.16
07:37:49|25768.3
07:37:50|25768.31
07:37:51|25769.14
07:37:53|25769.2
07:37:54|25773.76
07:37:55|25769.29
07:37:55|25773.82
07:37:56|25775.5
07:37:58|25769.64
07:37:59|25769.64
07:38:00|25769.64
07:38:01|25769.64
07:38:01|25769.07
07:38:02|25769.16
07:38:04|25770.
07:38:04|25770.
07:38:06|25770.
07:38:07|25769.6
07:38:07|25769.54
07:38:08|25769.54
07:38:10|25769.73
07:38:11|25769.73
07:38:12|25769.73
07:38:13|25769.73
07:38:14|25769.73
07:38:15|25769.73
07:38:15|25769.73
07:38:16|25769.73
07:38:18|25769.73
07:38:18|25769.73
07:38:20|25769.73
07:38:20|25769.73
07:38:21|25769.73
07:38:22|25769.73
07:38:23|25773.69
07:38:24|25773.69
07:38:25|25773.69
07:38:26|25773.69
07:38:28|25773.69
07:38:28|25768.22
07:38:30|25768.22
07:38:30|25768.22
07:38:31|25768.29
07:38:32|25768.29
07:38:34|25768.56
07:38:34|25769.53
07:38:35|25769.93
07:38:37|25769.93
07:38:38|25771.92
07:38:39|25770.15
07:38:40|25770.11
07:38:40|25769.85
07:38:41|25769.85
07:38:43|25770.51
07:38:44|25771.
07:38:45|25769.07
07:38:46|25768.25
07:38:47|25768.23
07:38:48|25768.23
07:38:49|25768.23
07:38:49|25768.23
07:38:51|25768.23
07:38:52|25766.25
07:38:52|25766.24
07:38:54|25766.24
07:38:55|25766.24
07:38:57|25766.24
07:38:57|25766.24
07:38:58|25766.24
07:38:59|25766.24
07:39:00|25766.24
07:39:01|25766.24
07:39:02|25766.24
07:39:03|25766.24
07:39:04|25766.25
07:39:05|25766.25
07:39:06|25766.25
07:39:07|25766.25
07:39:08|25766.25
07:39:10|25766.25
07:39:10|25763.82
07:39:11|25763.83
07:39:12|25762.41
07:39:13|25762.41
07:39:14|25762.43
07:39:16|25761.2
07:39:16|25761.2
07:39:17|25761.2
07:39:18|25758.92
07:39:19|25758.92
07:39:21|25758.92
07:39:21|25758.92
07:39:22|25758.92
07:39:23|25759.74
07:39:24|25759.74
07:39:25|25759.74
07:39:26|25759.74
07:39:27|25759.74
07:39:28|25759.56
07:39:29|25760.99
07:39:30|25766.41
07:39:32|25761.07
07:39:32|25761.07
07:39:33|25761.07
07:39:34|25761.6
07:39:35|25761.6
07:39:37|25761.6
07:39:37|25761.6
07:39:38|25761.6
07:39:39|25761.6
07:39:40|25761.6
07:39:41|25761.6
07:39:42|25766.89
07:39:43|25766.89
07:39:44|25766.89
07:39:45|25759.73
07:39:46|25759.73
07:39:47|25759.73
07:39:48|25765.48
07:39:49|25765.48
07:39:51|25765.48
07:39:53|25765.49
07:39:53|25765.49
07:39:55|25765.49
07:39:56|25765.47
07:39:57|25762.34
07:39:58|25762.34
07:39:59|25762.32
07:40:00|25762.32
07:40:01|25762.33
07:40:02|25762.32
07:40:03|25762.33
07:40:03|25762.33
07:40:05|25762.33
07:40:06|25762.33
07:40:07|25762.33
07:40:08|25762.33
07:40:09|25762.33
07:40:10|25762.33
07:40:11|25762.33
07:40:12|25762.33
07:40:13|25762.33
07:40:13|25762.33
07:40:14|25762.33
07:40:16|25762.33
07:40:16|25762.33
07:40:18|25762.33
07:40:18|25762.33
07:40:20|25760.19
07:40:21|25758.07
07:40:22|25758.07
07:40:23|25758.07
07:40:24|25758.07
07:40:25|25758.07
07:40:26|25757.85
07:40:27|25757.85
07:40:28|25757.85
07:40:29|25757.85
07:40:30|25757.85
07:40:31|25757.49
07:40:32|25757.49
07:40:33|25757.49
07:40:34|25757.49
07:40:35|25757.49
07:40:36|25757.49
07:40:37|25757.49
07:40:38|25757.52
07:40:39|25757.52
07:40:40|25757.52
07:40:41|25757.52
07:40:42|25757.52
07:40:43|25757.52
07:40:44|25757.52
07:40:45|25757.52
07:40:46|25757.52
07:40:47|25757.52
07:40:48|25753.37
07:40:49|25752.59
07:40:50|25752.59
07:40:52|25752.15
07:40:53|25752.15
07:40:54|25752.15
07:40:55|25752.15
07:40:56|25751.99
07:40:57|25751.99
07:40:58|25751.99
07:40:59|25751.99
07:41:00|25751.99
07:41:01|25751.99
07:41:02|25751.99
07:41:03|25751.99
07:41:04|25751.99
07:41:05|25754.65
07:41:06|25760.78
07:41:07|25760.78
07:41:08|25760.78
07:41:09|25760.78
07:41:10|25760.78
07:41:11|25760.78
07:41:12|25760.78
07:41:13|25759.37
07:41:14|25759.37
07:41:15|25755.66
07:41:16|25752.95
07:41:17|25750.
07:41:18|25750.
07:41:19|25750.
07:41:20|25750.
07:41:21|25750.
07:41:22|25750.
07:41:23|25750.
07:41:24|25750.
07:41:25|25750.
07:41:26|25750.
07:41:28|25750.
07:41:28|25750.
07:41:29|25750.
07:41:30|25750.
07:41:31|25745.85
07:41:32|25745.85
07:41:33|25745.84
07:41:34|25745.85
07:41:35|25745.85
07:41:36|25745.85
07:41:37|25745.85
07:41:38|25745.85
07:41:39|25739.99
07:41:40|25739.99
07:41:41|25736.27
07:41:42|25736.27
07:41:43|25736.27
07:41:44|25740.
07:41:45|25740.
07:41:46|25740.
07:41:47|25739.11
07:41:48|25739.11
07:41:49|25741.3
07:41:50|25741.3
07:41:51|25741.3
07:41:53|25749.27
07:41:54|25749.29
07:41:55|25749.29
07:41:56|25749.29
07:41:57|25749.29
07:41:58|25749.29
07:41:59|25749.29
07:42:00|25749.29
07:42:01|25749.29
07:42:02|25749.29
07:42:03|25752.02
07:42:04|25752.02
07:42:05|25752.02
07:42:06|25752.02
07:42:07|25750.19
07:42:08|25750.19
07:42:09|25750.19
07:42:10|25748.02
07:42:11|25748.02
07:42:12|25743.75
07:42:13|25743.75
07:42:14|25741.08
07:42:15|25741.08
07:42:16|25741.08
07:42:17|25744.38
07:42:18|25744.38
07:42:19|25739.44
07:42:20|25739.44
07:42:21|25739.44
07:42:22|25739.44
07:42:23|25739.44
07:42:25|25739.44
07:42:25|25740.05
07:42:26|25740.05
07:42:27|25740.05
07:42:28|25740.05
07:42:29|25740.05
07:42:30|25740.05
07:42:31|25738.75
07:42:32|25738.75
07:42:33|25738.75
07:42:34|25738.75
07:42:35|25738.76
07:42:36|25738.76
07:42:37|25738.76
07:42:38|25738.76
07:42:40|25738.76
07:42:40|25738.76
07:42:41|25738.76
07:42:42|25738.76
07:42:43|25738.76
07:42:45|25738.76
07:42:45|25738.76
07:42:46|25738.76
07:42:47|25738.76
07:42:48|25736.16
07:42:49|25736.18
07:42:50|25736.23
07:42:51|25733.23
07:42:52|25733.05
07:42:54|25733.33
07:42:55|25733.07
07:42:56|25733.07
07:42:57|25733.07
07:42:58|25733.07
07:42:59|25733.07
07:43:00|25733.07
07:43:01|25733.07
07:43:02|25733.01
07:43:03|25733.01
07:43:04|25733.01
07:43:05|25731.02
07:43:06|25730.01
07:43:07|25728.08
07:43:08|25728.82
07:43:09|25728.83
07:43:10|25728.83
07:43:11|25728.82
07:43:13|25728.82
07:43:13|25729.06
07:43:15|25730.19
07:43:16|25730.19
07:43:16|25730.19
07:43:18|25729.24
07:43:18|25728.77
07:43:19|25729.4
07:43:20|25728.85
07:43:22|25729.4
07:43:23|25728.84
07:43:24|25728.98
07:43:24|25728.99
07:43:26|25728.84
07:43:26|25728.84
07:43:27|25728.84
07:43:28|25728.84
07:43:29|25728.84
07:43:30|25734.63
07:43:31|25735.55
07:43:32|25735.55
07:43:33|25735.55
07:43:34|25744.08
07:43:35|25744.08
07:43:37|25744.07
07:43:37|25744.07
07:43:38|25740.48
07:43:40|25744.08
07:43:40|25744.08
07:43:42|25744.08
07:43:42|25746.85
07:43:43|25748.6
07:43:44|25744.4
07:43:45|25748.37
07:43:46|25748.37
07:43:47|25748.18
07:43:48|25748.18
07:43:49|25748.18
07:43:50|25748.18
07:43:52|25745.12
07:43:52|25745.13
07:43:53|25745.13
07:43:55|25745.13
07:43:56|25745.72
07:43:57|25745.72
07:43:58|25745.13
07:43:59|25745.15
07:44:00|25745.16
07:44:01|25745.16
07:44:02|25745.16
07:44:04|25745.16
07:44:04|25744.72
07:44:05|25744.75
07:44:07|25744.75
07:44:08|25744.75
07:44:09|25744.75
07:44:10|25744.75
07:44:11|25744.75
07:44:11|25744.75
07:44:13|25744.75
07:44:14|25744.75
07:44:15|25744.75
07:44:16|25744.75
07:44:17|25744.75
07:44:18|25744.75
07:44:19|25744.75
07:44:20|25744.75
07:44:21|25744.75
07:44:22|25744.75
07:44:23|25744.08
07:44:23|25744.08
07:44:25|25744.08
07:44:26|25744.08
07:44:27|25744.08
07:44:28|25744.09
07:44:29|25744.08
07:44:30|25744.08
07:44:31|25744.08
07:44:32|25744.08
07:44:33|25744.08
07:44:33|25744.08
07:44:35|25744.08
07:44:35|25744.08
07:44:37|25744.08
07:44:37|25744.08
07:44:39|25744.08
07:44:39|25744.08
07:44:41|25744.08
07:44:41|25744.08
07:44:43|25744.08
07:44:44|25744.08
07:44:45|25732.28
07:44:45|25723.48
07:44:47|25722.02
07:44:48|25721.51
07:44:49|25721.51
07:44:50|25721.51
07:44:51|25731.09
07:44:52|25729.6
07:44:53|25729.6
07:44:54|25729.59
07:44:55|25717.14
07:44:57|25717.14
07:44:57|25717.14
07:44:59|25715.55
07:45:00|25715.
07:45:01|25715.
07:45:02|25715.01
07:45:03|25715.01
07:45:04|25715.01
07:45:05|25714.66
07:45:06|25714.68
07:45:07|25714.68
07:45:08|25714.68
07:45:09|25719.27
07:45:11|25719.28
07:45:12|25716.77
07:45:13|25716.91
07:45:13|25717.14
07:45:15|25723.16
07:45:16|25723.16
07:45:16|25723.16
07:45:18|25721.91
07:45:19|25722.76
07:45:20|25722.76
07:45:20|25722.76
07:45:22|25722.76
07:45:23|25722.76
07:45:24|25722.76
07:45:25|25722.76
07:45:26|25722.76
07:45:27|25720.16
07:45:28|25720.16
07:45:29|25720.16
07:45:30|25724.97
07:45:31|25724.97
07:45:32|25724.97
07:45:33|25726.68
07:45:33|25725.85
07:45:35|25725.85
07:45:35|25725.85
07:45:37|25725.85
07:45:38|25725.85
07:45:39|25725.85
07:45:40|25725.85
07:45:41|25724.97
07:45:42|25724.97
07:45:43|25724.97
07:45:44|25724.97
07:45:45|25723.27
07:45:46|25723.27
07:45:47|25723.27
07:45:48|25723.27
07:45:49|25724.28
07:45:50|25724.28
07:45:51|25721.28
07:45:52|25724.26
07:45:53|25724.26
07:45:54|25724.97
07:45:55|25724.97
07:45:56|25724.97
07:45:58|25724.97
07:45:59|25724.97
07:46:00|25724.97
07:46:01|25724.97
07:46:01|25724.97
07:46:03|25724.97
07:46:04|25724.97
07:46:05|25724.97
07:46:06|25724.97
07:46:07|25724.97
07:46:08|25724.97
07:46:09|25724.97
07:46:10|25724.97
07:46:11|25724.97
07:46:12|25724.97
07:46:13|25724.97
07:46:14|25734.92
07:46:15|25734.92
07:46:16|25734.92
07:46:17|25734.92
07:46:18|25734.92
07:46:19|25734.92
07:46:20|25734.92
07:46:21|25736.77
07:46:22|25736.77
07:46:23|25742.38
07:46:24|25742.38
07:46:25|25742.38
07:46:26|25738.8
07:46:27|25738.8
07:46:28|25742.53
07:46:29|25742.53
07:46:30|25741.71
07:46:31|25741.71
07:46:32|25741.71
07:46:33|25742.5
07:46:34|25742.5
07:46:35|25742.5
07:46:36|25742.5
07:46:37|25742.5
07:46:39|25742.5
07:46:39|25742.5
07:46:40|25741.62
07:46:41|25741.62
07:46:42|25741.62
07:46:43|25741.62
07:46:44|25745.19
07:46:45|25745.19
07:46:46|25747.89
07:46:47|25747.89
07:46:48|25748.95
07:46:49|25754.18
07:46:50|25754.18
07:46:51|25754.18
07:46:52|25754.18
07:46:53|25754.18
07:46:54|25754.18
07:46:55|25748.78
07:46:56|25748.78
07:46:58|25748.78
07:46:59|25748.78
07:47:00|25748.78
07:47:01|25748.78
07:47:02|25748.78
07:47:03|25738.62
07:47:04|25738.62
07:47:05|25738.62
07:47:06|25742.44
07:47:07|25736.09
07:47:08|25736.09
07:47:08|25736.09
07:47:10|25736.09
07:47:11|25736.09
07:47:12|25736.09
07:47:13|25736.09
07:47:13|25743.49
07:47:15|25743.49
07:47:15|25743.49
07:47:17|25743.49
07:47:18|25743.49
07:47:19|25743.49
07:47:20|25743.49
07:47:21|25743.49
07:47:22|25743.49
07:47:23|25743.49
07:47:24|25743.49
07:47:25|25743.49
07:47:26|25743.49
07:47:27|25749.98
07:47:28|25749.98
07:47:29|25749.98
07:47:30|25747.43
07:47:31|25747.43
07:47:32|25747.43
07:47:33|25745.68
07:47:34|25745.68
07:47:35|25745.68
07:47:36|25745.68
07:47:37|25745.68
07:47:38|25745.68
07:47:39|25745.68
07:47:40|25745.68
07:47:41|25745.68
07:47:42|25745.68
07:47:43|25745.68
07:47:44|25745.67
07:47:45|25745.14
07:47:46|25744.69
07:47:47|25744.96
07:47:48|25744.96
07:47:49|25744.96
07:47:50|25744.96
07:47:51|25744.96
07:47:52|25744.96
07:47:53|25743.59
07:47:54|25748.85
07:47:55|25748.97
07:47:56|25748.88
07:47:57|25748.88
07:47:58|25748.88
07:48:00|25751.61
07:48:00|25751.61
07:48:01|25751.61
07:48:02|25751.61
07:48:03|25751.61
07:48:04|25751.61
07:48:05|25751.61
07:48:06|25751.61
07:48:07|25751.61
07:48:08|25751.61
07:48:09|25751.61
07:48:11|25752.28
07:48:12|25754.99
07:48:13|25754.99
07:48:14|25754.99
07:48:15|25760.59
07:48:16|25760.59
07:48:17|25760.59
07:48:18|25759.51
07:48:19|25759.51
07:48:20|25759.51
07:48:21|25759.51
07:48:22|25759.51
07:48:23|25759.51
07:48:24|25759.51
07:48:25|25759.51
07:48:26|25759.51
07:48:27|25759.51
07:48:28|25759.51
07:48:29|25759.51
07:48:30|25761.62
07:48:31|25761.62
07:48:32|25765.77
07:48:33|25765.77
07:48:34|25765.77
07:48:35|25765.77
07:48:36|25766.73
07:48:37|25767.86
07:48:38|25767.86
07:48:39|25767.86
07:48:40|25767.86
07:48:41|25767.86
07:48:42|25767.86
07:48:43|25767.86
07:48:44|25767.86
07:48:45|25767.86
07:48:46|25767.86
07:48:47|25767.86
07:48:48|25767.86
07:48:49|25767.86
07:48:50|25767.86
07:48:51|25761.51
07:48:52|25763.62
07:48:53|25761.5
07:48:55|25763.58
07:48:55|25761.51
07:48:56|25761.51
07:48:57|25761.51
07:48:58|25761.51
07:49:00|25761.51
07:49:00|25761.51
07:49:01|25761.51
07:49:03|25761.51
07:49:04|25761.51
07:49:04|25758.08
07:49:06|25758.08
07:49:07|25758.08
07:49:08|25760.46
07:49:09|25761.46
07:49:10|25761.46
07:49:11|25767.15
07:49:11|25767.15
07:49:13|25776.74
07:49:14|25777.69
07:49:15|25777.69
07:49:16|25777.69
07:49:17|25777.69
07:49:18|25777.69
07:49:19|25770.74
07:49:20|25770.74
07:49:21|25770.74
07:49:22|25770.3
07:49:23|25770.3
07:49:24|25770.3
07:49:25|25770.61
07:49:26|25770.61
07:49:27|25770.61
07:49:28|25770.61
07:49:29|25770.61
07:49:30|25770.61
07:49:31|25770.61
07:49:32|25770.61
07:49:33|25770.61
07:49:34|25770.61
07:49:35|25770.61
07:49:36|25770.61
07:49:37|25770.61
07:49:38|25776.52
07:49:39|25777.46
07:49:40|25777.46
07:49:41|25777.46
07:49:43|25777.46
07:49:43|25778.88
07:49:44|25778.88
07:49:45|25778.88
07:49:46|25778.88
07:49:47|25778.88
07:49:48|25778.88
07:49:49|25774.94
07:49:50|25778.88
07:49:51|25778.88
07:49:52|25778.88
07:49:53|25778.89
07:49:54|25778.89
07:49:55|25778.88
07:49:56|25778.89
07:49:57|25778.89
07:49:58|25778.89
07:49:59|25778.89
07:50:01|25778.89
07:50:02|25778.89
07:50:03|25778.89
07:50:04|25778.89
07:50:05|25778.86
07:50:06|25778.86
07:50:06|25778.86
07:50:08|25778.86
07:50:09|25778.86
07:50:10|25778.86
07:50:11|25778.86
07:50:12|25778.86
07:50:12|25778.86
07:50:14|25778.86
07:50:15|25778.86
07:50:16|25778.86
07:50:17|25778.86
07:50:18|25770.73
07:50:19|25770.73
07:50:19|25770.73
07:50:21|25770.73
07:50:21|25770.73
07:50:23|25770.73
07:50:24|25770.73
07:50:25|25770.73
07:50:26|25770.73
07:50:27|25770.73
07:50:28|25770.73
07:50:29|25770.73
07:50:30|25772.36
07:50:31|25772.36
07:50:32|25772.36
07:50:33|25772.36
07:50:34|25772.36
07:50:35|25772.36
07:50:36|25772.36
07:50:37|25772.36
07:50:38|25772.11
07:50:39|25772.11
07:50:40|25772.11
07:50:41|25772.11
07:50:42|25772.11
07:50:43|25772.11
07:50:44|25772.11
07:50:45|25772.11
07:50:46|25772.11
07:50:47|25772.11
07:50:48|25770.46
07:50:49|25770.46
07:50:50|25770.46
07:50:51|25770.46
07:50:52|25767.48
07:50:53|25767.48
07:50:54|25767.48
07:50:55|25767.48
07:50:56|25767.48
07:50:57|25767.48
07:50:58|25767.48
07:50:59|25769.24
07:51:00|25769.23
07:51:01|25769.24
07:51:03|25767.49
07:51:03|25767.49
07:51:04|25767.49
07:51:05|25767.49
07:51:06|25769.24
07:51:07|25765.63
07:51:08|25765.63
07:51:09|25765.63
07:51:10|25764.37
07:51:12|25768.03
07:51:13|25765.82
07:51:13|25765.82
07:51:15|25765.82
07:51:16|25765.56
07:51:17|25765.55
07:51:18|25765.56
07:51:19|25765.58
07:51:20|25765.91
07:51:21|25765.97
07:51:22|25770.06
07:51:22|25765.99
07:51:24|25770.52
07:51:25|25770.52
07:51:26|25766.23
07:51:26|25766.23
07:51:28|25766.23
07:51:29|25766.23
07:51:30|25767.53
07:51:31|25767.53
07:51:32|25767.53
07:51:33|25767.53
07:51:34|25767.53
07:51:34|25763.47
07:51:36|25767.53
07:51:37|25767.53
07:51:37|25767.53
07:51:39|25767.53
07:51:40|25767.53
07:51:41|25767.53
07:51:43|25767.53
07:51:43|25767.53
07:51:44|25767.53
07:51:45|25767.53
07:51:46|25762.78
07:51:47|25762.78
07:51:48|25762.78
07:51:49|25762.78
07:51:50|25762.78
07:51:51|25762.78
07:51:52|25762.78
07:51:53|25762.78
07:51:54|25762.78
07:51:55|25764.77
07:51:56|25764.77
07:51:57|25764.77
07:51:58|25764.77
07:51:59|25761.82
07:52:00|25761.82
07:52:01|25764.8
07:52:03|25764.8
07:52:04|25764.8
07:52:05|25764.8
07:52:06|25763.94
07:52:07|25763.94
07:52:08|25763.73
07:52:09|25763.12
07:52:10|25763.12
07:52:11|25758.48
07:52:13|25758.48
07:52:14|25760.68
07:52:14|25760.68
07:52:15|25759.61
07:52:17|25759.62
07:52:18|25758.26
07:52:18|25756.23
07:52:20|25756.21
07:52:20|25756.21
07:52:21|25753.57
07:52:22|25755.92
07:52:23|25754.13
07:52:25|25754.13
07:52:26|25756.23
07:52:27|25760.29
07:52:27|25760.29
07:52:29|25760.29
07:52:29|25760.35
07:52:31|25766.29
07:52:31|25760.92
07:52:32|25760.92
07:52:34|25760.93
07:52:35|25760.93
07:52:36|25762.66
07:52:37|25762.66
07:52:38|25762.66
07:52:39|25762.66
07:52:40|25759.98
07:52:41|25760.49
07:52:42|25760.63
07:52:43|25761.54
07:52:44|25761.47
07:52:45|25759.52
07:52:46|25759.54
07:52:47|25759.53
07:52:48|25759.53
07:52:49|25759.97
07:52:50|25759.97
07:52:51|25760.21
07:52:52|25760.58
07:52:53|25759.98
07:52:54|25759.54
07:52:55|25759.52
07:52:56|25759.52
07:52:57|25759.52
07:52:58|25759.52
07:52:59|25759.52
07:53:00|25759.52
07:53:01|25763.93
07:53:02|25763.93
07:53:04|25763.93
07:53:05|25763.93
07:53:06|25763.93
07:53:07|25763.93
07:53:08|25763.93
07:53:09|25763.93
07:53:10|25763.93
07:53:11|25763.93
07:53:11|25763.93
07:53:12|25759.83
07:53:14|25759.83
07:53:15|25760.22
07:53:17|25760.25
07:53:18|25760.25
07:53:19|25760.25
07:53:19|25760.21
07:53:20|25760.23
07:53:22|25760.23
07:53:22|25760.23
07:53:24|25760.24
07:53:24|25760.23
07:53:26|25760.23
07:53:27|25760.27
07:53:28|25760.27
07:53:29|25760.27
07:53:30|25760.22
07:53:31|25760.22
07:53:32|25760.22
07:53:32|25760.22
07:53:34|25760.22
07:53:35|25760.23
07:53:36|25760.23
07:53:37|25760.23
07:53:38|25760.23
07:53:38|25760.23
07:53:40|25760.22
07:53:41|25760.22
07:53:42|25760.22
07:53:43|25760.22
07:53:43|25760.22
07:53:45|25760.22
07:53:46|25760.22
07:53:47|25760.22
07:53:48|25760.22
07:53:48|25760.21
07:53:49|25760.21
07:53:51|25760.21
07:53:51|25760.21
07:53:53|25760.21
07:53:54|25760.21
07:53:55|25760.21
07:53:56|25751.07
07:53:57|25751.07
07:53:58|25748.78
07:53:59|25748.78
07:54:00|25748.76
07:54:01|25748.76
07:54:02|25748.3
07:54:03|25748.3
07:54:04|25748.41
07:54:05|25752.7
07:54:06|25751.52
07:54:07|25751.52
07:54:08|25751.52
07:54:09|25751.52
07:54:10|25751.52
07:54:11|25751.52
07:54:12|25751.52
07:54:13|25751.52
07:54:14|25751.52
07:54:15|25751.52
07:54:16|25751.52
07:54:17|25751.52
07:54:18|25751.48
07:54:19|25751.48
07:54:20|25751.48
07:54:21|25751.48
07:54:22|25751.48
07:54:23|25751.48
07:54:24|25751.48
07:54:25|25754.89
07:54:26|25754.95
07:54:27|25754.95
07:54:28|25754.95
07:54:29|25754.95
07:54:30|25754.85
07:54:31|25754.85
07:54:32|25754.85
07:54:33|25754.8
07:54:34|25754.8
07:54:35|25754.8
07:54:36|25754.8
07:54:37|25754.8
07:54:38|25751.49
07:54:39|25752.6
07:54:40|25752.6
07:54:41|25752.6
07:54:42|25752.6
07:54:43|25751.49
07:54:44|25751.48
07:54:45|25751.48
07:54:46|25751.48
07:54:47|25751.48
07:54:48|25751.48
07:54:49|25751.48
07:54:50|25751.48
07:54:51|25752.09
07:54:52|25752.13
07:54:53|25752.14
07:54:54|25752.13
07:54:55|25752.14
07:54:56|25752.14
07:54:57|25756.14
07:54:58|25756.14
07:54:59|25756.14
07:55:00|25756.14
07:55:01|25756.14
07:55:02|25756.14
07:55:03|25756.14
07:55:04|25756.14
07:55:05|25756.14
07:55:07|25756.14
07:55:07|25756.14
07:55:08|25756.14
07:55:10|25756.14
07:55:10|25756.14
07:55:12|25756.12
07:55:13|25756.12
07:55:14|25756.13
07:55:15|25756.13
07:55:16|25754.2
07:55:16|25754.21
07:55:18|25754.21
07:55:18|25754.21
07:55:20|25754.21
07:55:21|25754.21
07:55:22|25754.21
07:55:23|25754.21
07:55:23|25754.21
07:55:25|25754.21
07:55:26|25754.21
07:55:27|25754.21
07:55:28|25754.28
07:55:29|25754.28
07:55:31|25761.05
07:55:31|25754.2
07:55:32|25754.2
07:55:33|25754.2
07:55:34|25754.2
07:55:35|25754.2
07:55:36|25754.36
07:55:37|25754.19
07:55:38|25754.19
07:55:39|25754.19
07:55:40|25752.84
07:55:41|25752.84
07:55:42|25752.84
07:55:43|25752.84
07:55:44|25752.84
07:55:45|25752.84
07:55:46|25755.11
07:55:47|25746.96
07:55:48|25746.96
07:55:49|25746.96
07:55:50|25746.96
07:55:51|25746.96
07:55:52|25746.96
07:55:53|25746.96
07:55:54|25746.96
07:55:55|25754.19
07:55:56|25754.19
07:55:57|25754.19
07:55:58|25754.19
07:55:59|25754.93
07:56:00|25754.93
07:56:01|25754.2
07:56:02|25754.2
07:56:03|25754.2
07:56:04|25755.03
07:56:05|25755.04
07:56:06|25755.04
07:56:07|25755.04
07:56:08|25755.46
07:56:09|25755.46
07:56:10|25755.46
07:56:12|25753.26
07:56:13|25751.15
07:56:14|25750.99
07:56:15|25750.99
07:56:15|25745.49
07:56:17|25745.49
07:56:18|25745.49
07:56:19|25743.92
07:56:19|25743.92
07:56:21|25743.92
07:56:21|25743.92
07:56:23|25745.49
07:56:24|25745.49
07:56:25|25745.49
07:56:26|25745.49
07:56:27|25743.71
07:56:28|25743.71
07:56:29|25742.34
07:56:30|25746.44
07:56:31|25746.44
07:56:32|25746.44
07:56:33|25746.44
07:56:34|25746.44
07:56:35|25746.44
07:56:36|25746.44
07:56:37|25747.9
07:56:38|25747.9
07:56:39|25747.9
07:56:40|25747.9
07:56:41|25747.9
07:56:42|25747.9
07:56:43|25747.92
07:56:44|25747.92
07:56:45|25747.92
07:56:46|25747.92
07:56:47|25747.92
07:56:48|25747.92
07:56:49|25747.92
07:56:50|25747.92
07:56:51|25747.92
07:56:52|25743.07
07:56:53|25743.07
07:56:54|25743.07
07:56:55|25743.22
07:56:56|25743.22
07:56:57|25746.28
07:56:58|25746.28
07:56:59|25743.23
07:57:00|25743.23
07:57:01|25740.
07:57:02|25736.
07:57:03|25733.98
07:57:04|25733.98
07:57:05|25732.61
07:57:06|25732.61
07:57:07|25732.61
07:57:09|25732.61
07:57:09|25732.61
07:57:10|25732.61
07:57:12|25732.61
07:57:13|25732.61
07:57:14|25732.61
07:57:16|25732.63
07:57:16|25732.63
07:57:17|25737.43
07:57:18|25732.65
07:57:19|25732.65
07:57:20|25732.65
07:57:21|25732.63
07:57:22|25737.47
07:57:23|25737.47
07:57:24|25734.98
07:57:25|25734.98
07:57:26|25735.14
07:57:28|25735.14
07:57:28|25735.14
07:57:29|25735.14
07:57:30|25735.14
07:57:31|25735.14
07:57:32|25735.14
07:57:33|25735.13
07:57:34|25735.13
07:57:35|25735.13
07:57:36|25735.13
07:57:37|25735.13
07:57:39|25735.13
07:57:39|25735.13
07:57:40|25738.79
07:57:41|25738.79
07:57:42|25739.39
07:57:43|25739.38
07:57:44|25739.38
07:57:45|25739.38
07:57:46|25735.56
07:57:47|25735.58
07:57:48|25735.57
07:57:50|25735.57
07:57:50|25735.57
07:57:51|25735.57
07:57:52|25732.66
07:57:53|25730.25
07:57:54|25731.31
07:57:55|25731.37
07:57:56|25731.37
07:57:57|25731.37
07:57:58|25731.37
07:57:59|25731.37
07:58:00|25731.37
07:58:02|25731.37
07:58:02|25731.37
07:58:03|25731.4
07:58:04|25731.4
07:58:05|25731.4
07:58:06|25731.47
07:58:08|25731.47
07:58:09|25731.47
07:58:10|25731.47
07:58:11|25731.47
07:58:12|25731.47
07:58:13|25731.47
07:58:14|25731.31
07:58:15|25731.31
07:58:16|25731.31
07:58:18|25731.31
07:58:18|25736.02
07:58:20|25736.02
07:58:20|25736.02
07:58:22|25736.02
07:58:23|25731.31
07:58:24|25731.31
07:58:25|25731.31
07:58:26|25731.31
07:58:27|25731.31
07:58:28|25731.31
07:58:29|25731.24
07:58:30|25731.24
07:58:30|25731.24
07:58:31|25731.24
07:58:33|25731.24
07:58:34|25731.24
07:58:35|25731.25
07:58:36|25731.25
07:58:36|25734.28
07:58:37|25735.94
07:58:39|25735.94
07:58:40|25730.59
07:58:41|25730.59
07:58:42|25730.59
07:58:43|25730.59
07:58:44|25730.59
07:58:45|25730.59
07:58:46|25730.59
07:58:47|25730.59
07:58:48|25730.59
07:58:49|25730.59
07:58:50|25730.59
07:58:51|25730.59
07:58:52|25730.59
07:58:53|25729.5
07:58:54|25729.5
07:58:55|25729.5
07:58:56|25734.53
07:58:57|25734.67
07:58:58|25734.6
07:58:59|25734.6
07:59:00|25734.67
07:59:01|25734.67
07:59:02|25730.7
07:59:03|25730.7
07:59:04|25730.71
07:59:05|25748.23
07:59:06|25748.23
07:59:07|25751.91
07:59:08|25753.5
07:59:09|25753.5
07:59:11|25753.5
07:59:12|25753.5
07:59:13|25753.5
07:59:14|25753.5
07:59:15|25751.89
07:59:16|25751.89
07:59:17|25751.89
07:59:19|25751.9
07:59:19|25751.9
07:59:21|25751.9
07:59:21|25747.92
07:59:23|25747.91
07:59:24|25747.91
07:59:25|25747.91
07:59:26|25747.92
07:59:27|25747.92
07:59:28|25747.92
07:59:29|25747.92
07:59:30|25747.92
07:59:30|25747.92
07:59:32|25747.04
07:59:33|25742.8
07:59:34|25742.23
07:59:35|25742.23
07:59:36|25742.23
07:59:37|25739.49
07:59:38|25739.49
07:59:39|25739.49
07:59:40|25744.47
07:59:41|25740.83
07:59:42|25740.83
07:59:43|25740.83
07:59:44|25740.83
07:59:45|25740.83
07:59:46|25735.35
07:59:47|25735.34
07:59:48|25735.34
07:59:49|25735.34
07:59:50|25735.34
07:59:51|25731.62
07:59:52|25731.62
07:59:53|25740.91
07:59:54|25740.91
07:59:55|25740.91
07:59:56|25740.91
07:59:57|25740.91
07:59:58|25740.13
07:59:59|25740.13
08:00:00|25740.13
08:00:01|25747.3
08:00:02|25747.3
08:00:03|25742.62
08:00:04|25742.62
08:00:05|25742.62
08:00:06|25742.62
08:00:07|25743.36
08:00:08|25748.32
08:00:09|25748.32
08:00:11|25749.27
08:00:12|25749.27
08:00:13|25746.87
08:00:14|25746.87
08:00:15|25746.87
08:00:16|25753.9
08:00:17|25753.9
08:00:18|25753.9
08:00:18|25753.9
08:00:19|25753.91
08:00:20|25753.91
08:00:22|25753.91
08:00:23|25753.91
08:00:24|25753.91
08:00:25|25753.91
08:00:25|25753.91
08:00:27|25753.91
08:00:27|25753.91
08:00:29|25750.88
08:00:30|25750.88
08:00:30|25750.88
08:00:31|25750.94
08:00:32|25750.94
08:00:34|25750.65
08:00:34|25754.52
08:00:35|25750.69
08:00:36|25754.48
08:00:37|25757.22
08:00:38|25750.65
08:00:39|25750.65
08:00:41|25750.65
08:00:41|25750.65
08:00:42|25750.66
08:00:43|25750.66
08:00:45|25750.66
08:00:45|25753.8
08:00:47|25754.97
08:00:48|25754.94
08:00:48|25754.94
08:00:50|25754.93
08:00:51|25754.92
08:00:51|25754.9
08:00:53|25754.9
08:00:54|25754.9
08:00:54|25754.9
08:00:56|25754.9
08:00:57|25750.03
08:00:57|25750.02
08:00:59|25754.72
08:00:59|25749.35
08:01:01|25749.35
08:01:02|25754.46
08:01:03|25754.46
08:01:03|25754.46
08:01:05|25747.79
08:01:06|25747.79
08:01:06|25747.65
08:01:08|25747.65
08:01:09|25747.65
08:01:09|25747.65
08:01:10|25747.65
08:01:12|25748.35
08:01:13|25753.36
08:01:15|25748.44
08:01:15|25753.33
08:01:16|25753.33
08:01:18|25753.33
08:01:18|25748.53
08:01:19|25748.53
08:01:20|25748.55
08:01:21|25747.65
08:01:23|25747.65
08:01:23|25747.65
08:01:24|25747.65
08:01:25|25747.65
08:01:26|25747.65
08:01:28|25747.65
08:01:28|25747.65
08:01:29|25748.55
08:01:30|25748.55
08:01:31|25748.55
08:01:32|25749.16
08:01:33|25749.16
08:01:34|25749.16
08:01:35|25749.16
08:01:36|25749.16
08:01:37|25749.16
08:01:39|25749.16
08:01:40|25749.16
08:01:40|25749.16
08:01:42|25749.16
08:01:43|25753.23
08:01:44|25753.23
08:01:45|25753.23
08:01:46|25754.55
08:01:46|25754.55
08:01:47|25754.54
08:01:49|25754.54
08:01:50|25751.38
08:01:51|25751.38
08:01:52|25751.1
08:01:52|25751.11
08:01:54|25751.15
08:01:55|25751.15
08:01:56|25756.11
08:01:57|25751.14
08:01:58|25751.14
08:01:58|25749.91
08:01:59|25749.92
08:02:01|25749.92
08:02:02|25749.92
08:02:02|25749.92
08:02:03|25749.92
08:02:05|25749.92
08:02:05|25755.49
08:02:07|25755.49
08:02:08|25756.12
08:02:09|25755.49
08:02:10|25755.49
08:02:10|25755.49
08:02:11|25755.49
08:02:12|25755.49
08:02:14|25755.49
08:02:16|25755.49
08:02:17|25755.48
08:02:17|25755.48
08:02:19|25755.49
08:02:20|25756.12
08:02:21|25756.95
08:02:22|25756.95
08:02:22|25753.72
08:02:24|25756.25
08:02:24|25756.25
08:02:26|25756.25
08:02:27|25756.25
08:02:28|25756.25
08:02:29|25756.25
08:02:29|25756.25
08:02:31|25756.44
08:02:32|25756.44
08:02:33|25756.44
08:02:33|25756.44
08:02:35|25756.44
08:02:36|25756.44
08:02:37|25756.44
08:02:38|25755.51
08:02:38|25755.51
08:02:40|25755.51
08:02:41|25755.51
08:02:42|25756.24
08:02:43|25756.24
08:02:44|25756.24
08:02:45|25756.24
08:02:46|25755.44
08:02:47|25755.44
08:02:48|25755.44
08:02:49|25755.44
08:02:50|25755.44
08:02:51|25755.44
08:02:52|25755.44
08:02:53|25755.44
08:02:54|25755.44
08:02:55|25755.44
08:02:56|25755.44
08:02:57|25755.44
08:02:59|25755.43
08:02:59|25755.43
08:03:00|25756.25
08:03:01|25756.25
08:03:02|25756.25
08:03:03|25756.25
08:03:04|25754.87
08:03:05|25754.87
08:03:06|25754.88
08:03:07|25754.88
08:03:08|25754.88
08:03:09|25754.88
08:03:10|25754.88
08:03:11|25756.25
08:03:12|25756.25
08:03:13|25756.25
08:03:15|25756.24
08:03:16|25756.24
08:03:17|25756.24
08:03:18|25756.24
08:03:19|25756.24
08:03:20|25756.25
08:03:21|25756.25
08:03:22|25756.25
08:03:23|25756.25
08:03:24|25756.25
08:03:25|25756.25
08:03:26|25756.25
08:03:27|25756.25
08:03:28|25762.94
08:03:29|25762.94
08:03:31|25762.94
08:03:31|25762.94
08:03:32|25762.94
08:03:33|25762.94
08:03:34|25762.94
08:03:35|25760.06
08:03:37|25764.67
08:03:37|25764.67
08:03:39|25764.67
08:03:39|25764.67
08:03:41|25764.66
08:03:42|25764.69
08:03:42|25764.69
08:03:43|25764.69
08:03:45|25760.28
08:03:46|25760.28
08:03:48|25760.28
08:03:48|25760.1
08:03:49|25760.1
08:03:50|25760.1
08:03:51|25764.61
08:03:52|25764.61
08:03:53|25764.61
08:03:54|25764.61
08:03:55|25764.61
08:03:56|25761.6
08:03:57|25761.61
08:03:58|25761.61
08:03:59|25761.61
08:04:00|25761.61
08:04:01|25761.61
08:04:02|25761.61
08:04:04|25761.61
08:04:04|25761.61
08:04:06|25768.71
08:04:06|25768.71
08:04:07|25768.71
08:04:08|25768.71
08:04:10|25768.72
08:04:10|25768.72
08:04:12|25768.72
08:04:12|25768.71
08:04:14|25768.69
08:04:16|25768.71
08:04:16|25764.4
08:04:17|25768.69
08:04:18|25768.69
08:04:20|25768.71
08:04:20|25768.71
08:04:22|25768.71
08:04:22|25768.71
08:04:24|25768.71
08:04:25|25768.71
08:04:25|25768.71
08:04:27|25768.71
08:04:27|25764.15
08:04:28|25764.15
08:04:30|25764.15
08:04:31|25764.15
08:04:32|25764.15
08:04:33|25764.15
08:04:34|25764.15
08:04:35|25764.14
08:04:36|25764.14
08:04:37|25764.14
08:04:38|25764.14
08:04:39|25764.14
08:04:40|25764.14
08:04:41|25764.14
08:04:43|25764.14
08:04:43|25766.01
08:04:44|25766.02
08:04:45|25766.02
08:04:46|25766.03
08:04:47|25766.79
08:04:48|25766.79
08:04:49|25766.79
08:04:50|25763.16
08:04:51|25766.17
08:04:52|25763.
08:04:53|25763.
08:04:54|25763.
08:04:55|25763.
08:04:56|25763.
08:04:57|25763.9
08:04:58|25763.9
08:04:59|25763.85
08:05:00|25763.85
08:05:01|25768.41
08:05:02|25768.4
08:05:03|25763.86
08:05:04|25768.7
08:05:05|25768.7
08:05:06|25768.57
08:05:07|25768.57
08:05:08|25768.57
08:05:09|25768.57
08:05:10|25768.57
08:05:11|25769.71
08:05:12|25769.72
08:05:13|25769.72
08:05:14|25764.95
08:05:16|25769.67
08:05:17|25769.67
08:05:17|25769.67
08:05:19|25769.65
08:05:21|25769.9
08:05:22|25769.9
08:05:22|25769.9
08:05:23|25765.54
08:05:24|25765.47
08:05:25|25765.49
08:05:27|25769.71
08:05:27|25769.71
08:05:28|25765.55
08:05:29|25765.55
08:05:30|25765.55
08:05:31|25765.55
08:05:32|25765.55
08:05:33|25765.55
08:05:34|25765.55
08:05:35|25765.55
08:05:36|25765.55
08:05:37|25765.55
08:05:38|25765.67
08:05:39|25767.96
08:05:40|25769.09
08:05:41|25769.09
08:05:42|25772.42
08:05:43|25772.42
08:05:44|25771.76
08:05:45|25771.77
08:05:46|25771.77
08:05:47|25771.77
08:05:48|25771.77
08:05:49|25771.77
08:05:50|25771.77
08:05:51|25771.77
08:05:52|25771.77
08:05:53|25771.77
08:05:54|25771.77
08:05:55|25771.77
08:05:56|25771.77
08:05:57|25766.9
08:05:58|25766.9
08:06:00|25766.89
08:06:00|25766.89
08:06:01|25766.89
08:06:02|25766.89
08:06:03|25766.89
08:06:04|25766.89
08:06:05|25766.89
08:06:06|25766.89
08:06:07|25766.89
08:06:08|25766.89
08:06:09|25766.89
08:06:10|25766.89
08:06:11|25766.89
08:06:12|25767.03
08:06:13|25767.03
08:06:14|25772.25
08:06:15|25772.22
08:06:16|25772.19
08:06:17|25772.19
08:06:18|25772.25
08:06:19|25772.25
08:06:20|25772.25
08:06:21|25772.25
08:06:23|25772.24
08:06:24|25772.25
08:06:24|25772.25
08:06:26|25772.25
08:06:27|25772.25
08:06:28|25772.27
08:06:28|25772.27
08:06:29|25770.47
08:06:31|25770.46
08:06:32|25772.27
08:06:32|25772.24
08:06:33|25772.26
08:06:34|25772.27
08:06:35|25772.27
08:06:36|25772.27
08:06:38|25772.27
08:06:39|25772.27
08:06:40|25772.27
08:06:40|25772.27
08:06:41|25772.27
08:06:42|25772.27
08:06:44|25772.27
08:06:45|25772.27
08:06:46|25772.27
08:06:47|25769.68
08:06:47|25771.83
08:06:49|25770.8
08:06:49|25770.75
08:06:50|25768.7
08:06:51|25765.
08:06:52|25765.
08:06:54|25768.9
08:06:54|25765.
08:06:55|25765.
08:06:57|25765.18
08:06:57|25767.98
08:06:59|25767.98
08:07:00|25770.41
08:07:00|25767.99
08:07:02|25767.99
08:07:02|25767.98
08:07:03|25767.98
08:07:04|25767.98
08:07:05|25767.98
08:07:06|25767.98
08:07:07|25767.98
08:07:09|25767.98
08:07:10|25768.46
08:07:10|25768.46
08:07:12|25768.46
08:07:12|25765.
08:07:13|25765.
08:07:14|25765.
08:07:15|25759.89
08:07:16|25759.89
08:07:18|25759.89
08:07:19|25758.28
08:07:20|25758.28
08:07:21|25758.28
08:07:22|25758.28
08:07:23|25758.28
08:07:24|25757.02
08:07:25|25757.16
08:07:27|25757.02
08:07:27|25757.02
08:07:28|25757.02
08:07:29|25757.02
08:07:31|25757.02
08:07:32|25757.02
08:07:33|25752.91
08:07:33|25752.91
08:07:35|25752.91
08:07:35|25752.91
08:07:37|25752.91
08:07:38|25752.91
08:07:38|25752.91
08:07:39|25752.91
08:07:40|25752.91
08:07:42|25752.91
08:07:43|25752.91
08:07:43|25752.91
08:07:45|25752.91
08:07:45|25748.13
08:07:47|25748.14
08:07:47|25748.14
08:07:48|25746.83
08:07:49|25746.18
08:07:50|25746.18
08:07:51|25746.18
08:07:52|25746.27
08:07:53|25746.27
08:07:55|25746.27
08:07:56|25746.27
08:07:57|25746.27
08:07:57|25750.73
08:07:58|25750.73
08:07:59|25759.4
08:08:00|25759.4
08:08:02|25759.4
08:08:03|25759.4
08:08:04|25759.4
08:08:04|25759.4
08:08:05|25759.44
08:08:06|25759.44
08:08:07|25759.44
08:08:08|25759.44
08:08:09|25755.15
08:08:10|25759.74
08:08:11|25759.74
08:08:12|25759.74
08:08:13|25759.74
08:08:15|25759.74
08:08:16|25759.74
08:08:17|25759.74
08:08:18|25759.74
08:08:19|25759.74
08:08:20|25750.77
08:08:21|25750.77
08:08:22|25750.77
08:08:24|25750.87
08:08:24|25750.87
08:08:25|25750.87
08:08:26|25750.87
08:08:27|25750.87
08:08:29|25750.87
08:08:29|25750.87
08:08:31|25760.62
08:08:32|25760.62
08:08:32|25760.62
08:08:34|25760.62
08:08:34|25760.62
08:08:35|25760.62
08:08:37|25760.62
08:08:37|25763.24
08:08:38|25763.24
08:08:39|25763.24
08:08:41|25763.24
08:08:41|25763.24
08:08:42|25763.24
08:08:43|25763.24
08:08:44|25763.24
08:08:46|25763.24
08:08:46|25763.24
08:08:48|25763.24
08:08:49|25763.24
08:08:50|25769.4
08:08:51|25769.4
08:08:51|25769.4
08:08:52|25769.4
08:08:54|25769.4
08:08:54|25769.4
08:08:55|25760.26
08:08:57|25760.26
08:08:58|25760.19
08:08:59|25760.19
08:08:59|25754.15
08:09:00|25755.5
08:09:01|25755.5
08:09:03|25755.5
08:09:03|25755.5
08:09:05|25755.5
08:09:05|25755.5
08:09:06|25755.5
08:09:08|25755.5
08:09:08|25755.5
08:09:09|25755.5
08:09:11|25755.5
08:09:12|25755.23
08:09:12|25755.23
08:09:13|25760.15
08:09:14|25760.15
08:09:15|25760.15
08:09:17|25760.19
08:09:17|25760.19
08:09:19|25760.26
08:09:20|25760.26
08:09:21|25760.26
08:09:23|25760.26
08:09:23|25760.26
08:09:24|25760.26
08:09:25|25756.15
08:09:27|25756.15
08:09:27|25756.15
08:09:28|25756.15
08:09:30|25756.15
08:09:31|25756.15
08:09:32|25756.15
08:09:33|25756.15
08:09:34|25756.15
08:09:35|25756.15
08:09:36|25756.15
08:09:37|25756.68
08:09:38|25756.68
08:09:39|25756.68
08:09:40|25756.68
08:09:40|25756.68
08:09:42|25756.68
08:09:43|25756.68
08:09:44|25756.68
08:09:44|25756.68
08:09:46|25756.68
08:09:46|25756.68
08:09:48|25756.68
08:09:49|25760.25
08:09:50|25760.25
08:09:51|25760.25
08:09:52|25760.25
08:09:53|25760.25
08:09:54|25760.25
08:09:54|25753.8
08:09:56|25753.8
08:09:56|25753.8
08:09:58|25753.8
08:09:59|25753.8
08:10:00|25753.8
08:10:01|25753.8
08:10:02|25753.8
08:10:02|25753.8
08:10:04|25753.8
08:10:05|25753.8
08:10:06|25755.27
08:10:07|25754.75
08:10:08|25754.75
08:10:09|25753.8
08:10:10|25759.62
08:10:11|25759.62
08:10:12|25759.62
08:10:13|25759.62
08:10:14|25759.62
08:10:15|25759.62
08:10:16|25759.62
08:10:16|25759.85
08:10:18|25759.86
08:10:19|25760.19
08:10:20|25760.19
08:10:21|25760.19
08:10:22|25758.6
08:10:24|25752.48
08:10:24|25752.48
08:10:25|25752.48
08:10:26|25752.48
08:10:28|25746.24
08:10:28|25746.24
08:10:30|25746.24
08:10:30|25746.24
08:10:32|25746.24
08:10:32|25752.63
08:10:34|25752.63
08:10:35|25752.42
08:10:35|25752.42
08:10:36|25752.42
08:10:38|25752.42
08:10:39|25752.21
08:10:40|25752.44
08:10:40|25752.46
08:10:42|25753.06
08:10:43|25753.06
08:10:44|25752.95
08:10:46|25752.95
08:10:46|25752.95
08:10:47|25752.95
08:10:48|25752.95
08:10:49|25752.95
08:10:51|25752.73
08:10:51|25752.73
08:10:52|25752.73
08:10:53|25752.73
08:10:54|25752.73
08:10:55|25752.73
08:10:56|25752.73
08:10:57|25752.73
08:10:58|25752.73
08:10:59|25752.73
08:11:00|25752.73
08:11:02|25752.73
08:11:02|25752.73
08:11:03|25752.73
08:11:04|25752.73
08:11:05|25752.73
08:11:06|25752.73
08:11:07|25752.73
08:11:08|25752.73
08:11:09|25752.73
08:11:10|25752.73
08:11:11|25752.73
08:11:12|25752.73
08:11:13|25752.73
08:11:14|25746.95
08:11:15|25746.95
08:11:16|25746.95
08:11:17|25746.95
08:11:18|25746.95
08:11:19|25752.84
08:11:20|25752.85
08:11:22|25752.87
08:11:23|25752.88
08:11:24|25752.88
08:11:25|25752.88
08:11:26|25752.88
08:11:27|25752.88
08:11:28|25752.88
08:11:29|25752.63
08:11:29|25748.16
08:11:31|25748.16
08:11:32|25752.59
08:11:33|25752.59
08:11:34|25752.59
08:11:35|25752.59
08:11:36|25752.59
08:11:37|25752.59
08:11:38|25752.59
08:11:39|25752.59
08:11:40|25752.58
08:11:41|25752.58
08:11:42|25752.58
08:11:43|25748.36
08:11:44|25748.36
08:11:45|25748.36
08:11:46|25748.36
08:11:47|25748.36
08:11:48|25748.36
08:11:49|25746.15
08:11:50|25746.15
08:11:51|25746.15
08:11:52|25746.15
08:11:53|25749.69
08:11:55|25749.69
08:11:55|25743.81
08:11:57|25743.81
08:11:57|25743.81
08:11:58|25743.81
08:11:59|25743.81
08:12:00|25749.54
08:12:02|25741.74
08:12:02|25741.74
08:12:04|25742.25
08:12:05|25742.24
08:12:05|25745.63
08:12:06|25745.63
08:12:07|25745.63
08:12:08|25745.63
08:12:09|25745.63
08:12:10|25745.63
08:12:11|25746.87
08:12:13|25746.87
08:12:14|25746.87
08:12:15|25746.87
08:12:16|25746.87
08:12:16|25743.39
08:12:18|25743.41
08:12:18|25743.41
08:12:20|25746.87
08:12:20|25743.48
08:12:21|25746.87
08:12:24|25746.87
08:12:25|25746.87
08:12:26|25746.87
08:12:27|25743.8
08:12:28|25743.8
08:12:29|25743.8
08:12:30|25743.8
08:12:31|25743.8
08:12:32|25743.8
08:12:33|25743.8
08:12:34|25743.8
08:12:35|25743.8
08:12:36|25743.8
08:12:37|25743.8
08:12:38|25743.8
08:12:39|25743.8
08:12:40|25743.8
08:12:41|25743.8
08:12:42|25741.98
08:12:43|25741.98
08:12:45|25741.98
08:12:45|25741.98
08:12:46|25741.98
08:12:47|25746.84
08:12:48|25746.84
08:12:49|25746.84
08:12:50|25746.84
08:12:51|25746.84
08:12:52|25746.84
08:12:53|25746.84
08:12:54|25746.84
08:12:55|25746.89
08:12:56|25742.34
08:12:57|25742.34
08:12:58|25741.3
08:12:59|25732.21
08:13:01|25739.2
08:13:01|25739.24
08:13:02|25739.24
08:13:03|25739.24
08:13:04|25739.24
08:13:05|25739.24
08:13:06|25739.24
08:13:07|25739.24
08:13:08|25739.24
08:13:09|25740.15
08:13:10|25740.12
08:13:11|25739.59
08:13:12|25739.61
08:13:13|25739.57
08:13:14|25739.57
08:13:15|25739.22
08:13:16|25739.22
08:13:17|25739.22
08:13:18|25739.23
08:13:19|25744.35
08:13:20|25739.23
08:13:21|25739.22
08:13:22|25739.22
08:13:24|25739.22
08:13:25|25739.22
08:13:27|25739.22
08:13:27|25739.22
08:13:28|25739.22
08:13:29|25739.22
08:13:30|25739.22
08:13:32|25739.22
08:13:32|25739.23
08:13:34|25739.23
08:13:35|25739.23
08:13:36|25739.22
08:13:37|25739.22
08:13:38|25739.22
08:13:39|25742.38
08:13:40|25739.23
08:13:41|25739.23
08:13:43|25739.23
08:13:43|25739.23
08:13:45|25741.59
08:13:45|25741.59
08:13:46|25741.59
08:13:48|25741.58
08:13:49|25741.58
08:13:50|25741.58
08:13:51|25741.58
08:13:52|25741.58
08:13:53|25741.58
08:13:54|25741.58
08:13:55|25741.58
08:13:56|25739.23
08:13:57|25739.23
08:13:58|25739.23
08:13:59|25739.23
08:14:00|25741.39
08:14:01|25741.39
08:14:02|25739.11
08:14:03|25739.11
08:14:04|25739.11
08:14:05|25739.09
08:14:06|25739.09
08:14:07|25739.22
08:14:08|25746.39
08:14:09|25745.21
08:14:10|25750.02
08:14:11|25750.02
08:14:12|25750.02
08:14:13|25750.02
08:14:14|25750.01
08:14:15|25745.74
08:14:16|25745.74
08:14:17|25745.74
08:14:18|25745.74
08:14:19|25745.74
08:14:20|25745.74
08:14:21|25745.74
08:14:22|25745.74
08:14:23|25745.74
08:14:24|25745.74
08:14:26|25745.75
08:14:27|25745.68
08:14:28|25745.68
08:14:29|25752.37
08:14:30|25745.72
08:14:31|25749.79
08:14:32|25749.64
08:14:33|25749.64
08:14:34|25749.64
08:14:35|25745.75
08:14:35|25746.86
08:14:37|25746.86
08:14:38|25746.86
08:14:39|25746.86
08:14:40|25746.86
08:14:41|25743.8
08:14:42|25743.8
08:14:42|25738.18
08:14:43|25738.18
08:14:45|25738.18
08:14:46|25742.5
08:14:47|25738.54
08:14:48|25738.18
08:14:48|25738.19
08:14:50|25738.17
08:14:51|25738.17
08:14:52|25738.17
08:14:52|25738.17
08:14:54|25738.17
08:14:55|25739.65
08:14:56|25739.65
08:14:57|25739.65
08:14:57|25739.56
08:14:59|25739.56
08:15:00|25735.71
08:15:01|25737.97
08:15:02|25737.97
08:15:03|25737.97
08:15:04|25737.97
08:15:05|25737.97
08:15:06|25735.71
08:15:07|25735.71
08:15:08|25735.71
08:15:09|25735.71
08:15:10|25735.71
08:15:11|25744.63
08:15:12|25744.63
08:15:13|25744.63
08:15:14|25744.63
08:15:15|25744.63
08:15:16|25744.63
08:15:17|25744.63
08:15:18|25744.63
08:15:19|25747.19
08:15:20|25747.19
08:15:21|25747.19
08:15:22|25747.19
08:15:23|25747.19
08:15:24|25747.19
08:15:25|25747.19
08:15:27|25742.85
08:15:28|25747.33
08:15:29|25747.07
08:15:29|25743.01
08:15:31|25743.01
08:15:31|25742.96
08:15:33|25742.96
08:15:33|25742.96
08:15:34|25742.96
08:15:36|25742.96
08:15:37|25746.66
08:15:38|25746.66
08:15:40|25746.66
08:15:40|25746.66
08:15:41|25746.66
08:15:42|25746.66
08:15:43|25746.66
08:15:44|25746.66
08:15:45|25746.66
08:15:46|25746.66
08:15:47|25746.66
08:15:48|25746.66
08:15:50|25746.66
08:15:51|25746.66
08:15:51|25746.3
08:15:53|25746.3
08:15:53|25746.3
08:15:55|25746.3
08:15:55|25746.3
08:15:56|25743.8
08:15:58|25743.8
08:15:59|25738.36
08:15:59|25738.36
08:16:01|25738.36
08:16:01|25746.14
08:16:02|25746.14
08:16:03|25746.14
08:16:05|25746.29
08:16:05|25746.3
08:16:07|25746.3
08:16:08|25746.3
08:16:08|25746.3
08:16:10|25746.3
08:16:10|25746.3
08:16:12|25746.3
08:16:12|25746.3
08:16:13|25746.3
08:16:14|25746.3
08:16:15|25746.3
08:16:17|25746.3
08:16:17|25746.3
08:16:18|25743.28
08:16:19|25746.3
08:16:20|25746.3
08:16:21|25746.3
08:16:22|25746.3
08:16:23|25746.3
08:16:24|25746.3
08:16:25|25746.3
08:16:28|25746.29
08:16:29|25746.29
08:16:30|25746.29
08:16:31|25746.29
08:16:32|25746.29
08:16:32|25746.29
08:16:34|25746.29
08:16:35|25746.3
08:16:36|25746.3
08:16:36|25746.3
08:16:38|25746.3
08:16:39|25746.3
08:16:40|25744.69
08:16:41|25743.8
08:16:42|25743.8
08:16:43|25743.8
08:16:44|25743.8
08:16:45|25743.8
08:16:46|25743.8
08:16:47|25743.8
08:16:48|25743.8
08:16:49|25743.8
08:16:50|25743.8
08:16:51|25743.04
08:16:52|25743.04
08:16:53|25743.04
08:16:55|25743.04
08:16:55|25743.04
08:16:56|25743.04
08:16:57|25743.04
08:16:59|25743.02
08:17:00|25743.02
08:17:00|25743.97
08:17:01|25743.04
08:17:02|25743.05
08:17:03|25743.05
08:17:04|25743.05
08:17:05|25743.05
08:17:07|25743.05
08:17:08|25743.05
08:17:08|25743.05
08:17:10|25743.03
08:17:11|25743.03
08:17:11|25743.03
08:17:12|25743.03
08:17:13|25743.03
08:17:14|25743.03
08:17:16|25743.03
08:17:16|25743.03
08:17:17|25743.03
08:17:18|25743.03
08:17:19|25743.03
08:17:21|25743.03
08:17:22|25739.11
08:17:23|25739.11
08:17:24|25739.11
08:17:25|25739.11
08:17:26|25739.11
08:17:27|25739.11
08:17:28|25739.11
08:17:29|25739.11
08:17:30|25739.11
08:17:31|25739.11
08:17:33|25743.04
08:17:33|25743.04
08:17:34|25743.04
08:17:35|25743.04
08:17:37|25743.04
08:17:38|25743.04
08:17:38|25743.04
08:17:40|25743.04
08:17:41|25743.04
08:17:42|25743.04
08:17:43|25743.05
08:17:44|25743.05
08:17:45|25743.05
08:17:46|25740.46
08:17:46|25740.46
08:17:47|25740.46
08:17:48|25740.46
08:17:49|25740.46
08:17:50|25740.46
08:17:51|25740.46
08:17:53|25740.46
08:17:53|25740.46
08:17:55|25740.61
08:17:55|25740.61
08:17:57|25738.56
08:17:58|25740.61
08:17:58|25740.61
08:17:59|25738.56
08:18:01|25738.56
08:18:01|25738.56
08:18:02|25738.56
08:18:04|25738.56
08:18:05|25738.56
08:18:05|25738.56
08:18:06|25738.56
08:18:07|25738.56
08:18:09|25738.56
08:18:09|25738.6
08:18:11|25738.6
08:18:12|25738.6
08:18:12|25738.6
08:18:14|25738.6
08:18:15|25738.6
08:18:15|25741.92
08:18:17|25735.9
08:18:17|25735.9
08:18:18|25735.9
08:18:20|25738.38
08:18:21|25735.92
08:18:21|25738.42
08:18:22|25738.42
08:18:24|25735.96
08:18:24|25738.33
08:18:26|25738.33
08:18:27|25738.33
08:18:27|25735.92
08:18:29|25735.92
08:18:30|25735.92
08:18:31|25734.51
08:18:32|25738.24
08:18:33|25738.24
08:18:34|25738.24
08:18:35|25738.24
08:18:36|25731.22
08:18:38|25726.43
08:18:39|25726.42
08:18:40|25726.07
08:18:41|25726.07
08:18:42|25726.07
08:18:43|25726.07
08:18:44|25726.
08:18:45|25726.
08:18:46|25726.
08:18:47|25726.
08:18:47|25726.
08:18:49|25720.34
08:18:50|25720.34
08:18:51|25720.25
08:18:52|25718.69
08:18:52|25718.98
08:18:54|25718.98
08:18:55|25725.1
08:18:56|25720.64
08:18:57|25711.65
08:18:58|25711.65
08:18:59|25711.65
08:19:00|25711.65
08:19:01|25710.
08:19:02|25710.
08:19:02|25707.15
08:19:04|25707.15
08:19:04|25707.15
08:19:06|25707.15
08:19:07|25707.15
08:19:08|25707.15
08:19:09|25706.01
08:19:10|25706.01
08:19:11|25705.79
08:19:12|25705.79
08:19:13|25706.02
08:19:13|25706.02
08:19:15|25706.02
08:19:15|25706.02
08:19:17|25705.71
08:19:18|25705.71
08:19:19|25705.71
08:19:20|25705.71
08:19:20|25705.71
08:19:22|25705.71
08:19:23|25705.71
08:19:24|25705.71
08:19:25|25705.71
08:19:25|25705.71
08:19:26|25705.71
08:19:27|25705.71
08:19:28|25707.53
08:19:30|25705.71
08:19:32|25705.71
08:19:33|25704.86
08:19:34|25704.86
08:19:35|25704.86
08:19:37|25706.96
08:19:37|25706.96
08:19:38|25706.96
08:19:39|25702.75
08:19:40|25702.75
08:19:41|25702.75
08:19:42|25702.75
08:19:43|25702.75
08:19:44|25702.75
08:19:45|25702.75
08:19:46|25707.56
08:19:47|25707.56
08:19:48|25707.56
08:19:49|25707.56
08:19:50|25707.56
08:19:51|25707.56
08:19:52|25707.56
08:19:53|25707.56
08:19:54|25707.56
08:19:55|25707.56
08:19:56|25706.18
08:19:57|25706.18
08:19:58|25706.18
08:19:59|25706.37
08:20:00|25706.37
08:20:01|25706.49
08:20:02|25706.49
08:20:03|25706.49
08:20:04|25706.49
08:20:05|25706.49
08:20:06|25706.49
08:20:07|25709.02
08:20:08|25709.02
08:20:09|25706.63
08:20:10|25706.63
08:20:11|25706.63
08:20:12|25706.63
08:20:13|25706.7
08:20:14|25706.7
08:20:15|25709.02
08:20:16|25709.02
08:20:17|25708.27
08:20:18|25708.27
08:20:19|25708.27
08:20:20|25708.27
08:20:21|25708.27
08:20:22|25708.25
08:20:23|25708.25
08:20:24|25708.25
08:20:25|25708.25
08:20:26|25708.25
08:20:27|25708.25
08:20:28|25708.25
08:20:29|25708.25
08:20:30|25703.55
08:20:32|25706.81
08:20:33|25706.81
08:20:34|25706.81
08:20:35|25706.81
08:20:36|25701.91
08:20:37|25701.91
08:20:38|25701.91
08:20:39|25701.91
08:20:40|25701.91
08:20:42|25706.7
08:20:43|25706.7
08:20:43|25706.7
08:20:45|25703.1
08:20:46|25687.86
08:20:47|25686.29
08:20:48|25685.42
08:20:49|25685.26
08:20:49|25684.14
08:20:52|25684.14
08:20:52|25684.14
08:20:53|25680.28
08:20:54|25680.28
08:20:55|25680.28
08:20:56|25680.28
08:20:57|25680.28
08:20:58|25680.28
08:20:59|25679.55
08:21:00|25679.55
08:21:01|25679.55
08:21:02|25673.31
08:21:03|25673.31
08:21:04|25673.31
08:21:05|25673.31
08:21:06|25673.31
08:21:07|25673.31
08:21:09|25673.31
08:21:09|25678.15
08:21:10|25678.15
08:21:11|25678.15
08:21:12|25678.15
08:21:13|25681.19
08:21:14|25685.04
08:21:15|25685.04
08:21:16|25685.04
08:21:17|25692.25
08:21:18|25692.25
08:21:19|25692.25
08:21:20|25692.25
08:21:21|25706.86
08:21:22|25707.77
08:21:23|25713.19
08:21:24|25716.34
08:21:26|25716.3
08:21:26|25709.76
08:21:27|25709.76
08:21:28|25709.76
08:21:29|25709.76
08:21:30|25709.76
08:21:32|25709.76
08:21:33|25711.1
08:21:34|25708.26
08:21:35|25708.28
08:21:36|25708.28
08:21:38|25703.89
08:21:38|25703.89
08:21:39|25705.09
08:21:41|25705.09
08:21:42|25705.09
08:21:43|25705.09
08:21:44|25705.09
08:21:45|25705.09
08:21:45|25700.72
08:21:47|25700.72
08:21:48|25700.72
08:21:49|25700.72
08:21:50|25700.72
08:21:51|25700.61
08:21:52|25700.61
08:21:53|25700.61
08:21:54|25700.61
08:21:55|25700.61
08:21:56|25700.61
08:21:57|25700.61
08:21:58|25703.73
08:21:59|25702.02
08:22:00|25702.02
08:22:01|25701.97
08:22:02|25701.97
08:22:03|25709.11
08:22:04|25709.11
08:22:05|25709.03
08:22:06|25709.03
08:22:07|25709.03
08:22:08|25709.03
08:22:09|25709.03
08:22:10|25708.74
08:22:11|25708.74
08:22:12|25708.74
08:22:13|25708.74
08:22:14|25708.74
08:22:15|25708.7
08:22:16|25712.29
08:22:17|25712.29
08:22:18|25712.29
08:22:19|25712.29
08:22:20|25712.29
08:22:21|25712.29
08:22:22|25712.29
08:22:23|25712.29
08:22:24|25712.29
08:22:25|25711.43
08:22:26|25711.43
08:22:27|25711.43
08:22:28|25707.39
08:22:29|25707.39
08:22:30|25707.39
08:22:31|25707.39
08:22:32|25707.39
08:22:34|25707.39
08:22:35|25707.39
08:22:35|25707.39
08:22:37|25707.39
08:22:38|25707.39
08:22:39|25707.39
08:22:40|25707.39
08:22:41|25714.56
08:22:42|25714.56
08:22:43|25714.56
08:22:44|25719.92
08:22:45|25717.69
08:22:46|25717.69
08:22:47|25717.69
08:22:48|25717.69
08:22:48|25716.56
08:22:49|25716.56
08:22:51|25717.39
08:22:52|25717.4
08:22:53|25717.4
08:22:54|25717.4
08:22:55|25717.4
08:22:56|25717.4
08:22:57|25717.4
08:22:58|25717.4
08:22:59|25717.4
08:23:00|25717.4
08:23:01|25717.4
08:23:02|25719.99
08:23:03|25719.99
08:23:04|25719.99
08:23:05|25719.99
08:23:06|25719.99
08:23:07|25719.99
08:23:09|25719.99
08:23:09|25719.99
08:23:10|25719.99
08:23:11|25719.99
08:23:12|25719.99
08:23:14|25719.99
08:23:14|25719.99
08:23:15|25719.99
08:23:16|25719.99
08:23:17|25719.99
08:23:18|25718.37
08:23:20|25718.37
08:23:20|25718.39
08:23:21|25718.39
08:23:22|25718.39
08:23:23|25718.39
08:23:24|25718.39
08:23:25|25718.39
08:23:26|25718.39
08:23:27|25722.71
08:23:28|25722.71
08:23:29|25722.71
08:23:30|25722.28
08:23:32|25722.28
08:23:32|25722.96
08:23:34|25722.96
08:23:35|25722.96
08:23:36|25722.96
08:23:38|25722.7
08:23:39|25722.7
08:23:40|25722.71
08:23:40|25718.31
08:23:42|25722.71
08:23:43|25722.96
08:23:43|25722.96
08:23:45|25722.96
08:23:46|25718.63
08:23:47|25718.63
08:23:48|25722.71
08:23:49|25722.71
08:23:50|25722.71
08:23:50|25722.71
08:23:52|25722.71
08:23:53|25722.71
08:23:54|25718.81
08:23:55|25718.81
08:23:56|25718.81
08:23:57|25718.81
08:23:58|25718.81
08:23:59|25718.81
08:24:00|25718.81
08:24:01|25718.81
08:24:02|25718.81
08:24:03|25718.81
08:24:04|25718.81
08:24:05|25716.33
08:24:06|25721.22
08:24:07|25716.45
08:24:08|25716.48
08:24:08|25716.48
08:24:10|25716.48
08:24:10|25721.07
08:24:12|25721.07
08:24:13|25721.07
08:24:14|25721.07
08:24:15|25721.07
08:24:16|25721.07
08:24:17|25721.07
08:24:18|25721.07
08:24:18|25721.07
08:24:20|25721.07
08:24:21|25721.07
08:24:22|25721.07
08:24:23|25721.07
08:24:24|25721.07
08:24:25|25721.07
08:24:26|25717.33
08:24:27|25717.33
08:24:28|25717.33
08:24:29|25717.33
08:24:30|25717.33
08:24:31|25717.33
08:24:32|25719.41
08:24:33|25719.41
08:24:34|25719.41
08:24:35|25719.41
08:24:37|25719.41
08:24:37|25719.41
08:24:38|25715.73
08:24:40|25713.86
08:24:41|25713.86
08:24:42|25713.86
08:24:43|25713.86
08:24:44|25710.69
08:24:45|25710.69
08:24:46|25710.69
08:24:47|25710.69
08:24:48|25710.69
08:24:49|25710.69
08:24:50|25710.69
08:24:51|25710.69
08:24:52|25710.69
08:24:53|25710.69
08:24:54|25710.69
08:24:55|25710.69
08:24:56|25710.69
08:24:57|25710.69
08:24:58|25705.13
08:24:59|25705.13
08:25:00|25705.13
08:25:01|25702.99
08:25:03|25702.99
08:25:03|25702.99
08:25:04|25702.99
08:25:05|25702.99
08:25:06|25701.71
08:25:08|25701.71
08:25:09|25701.71
08:25:09|25701.71
08:25:10|25701.71
08:25:11|25701.71
08:25:13|25707.51
08:25:13|25707.51
08:25:14|25707.53
08:25:15|25703.17
08:25:16|25703.17
08:25:18|25703.17
08:25:18|25703.17
08:25:19|25703.17
08:25:20|25703.17
08:25:21|25709.06
08:25:23|25709.06
08:25:23|25709.06
08:25:25|25709.06
08:25:25|25709.06
08:25:27|25709.06
08:25:27|25705.11
08:25:28|25705.15
08:25:29|25709.2
08:25:30|25709.2
08:25:32|25709.2
08:25:32|25709.2
08:25:34|25709.2
08:25:34|25704.37
08:25:36|25704.37
08:25:37|25704.37
08:25:39|25705.11
08:25:40|25705.11
08:25:41|25705.11
08:25:42|25705.11
08:25:43|25705.11
08:25:44|25705.11
08:25:44|25705.11
08:25:45|25705.11
08:25:47|25705.11
08:25:48|25709.21
08:25:49|25709.21
08:25:50|25709.21
08:25:50|25709.21
08:25:51|25709.21
08:25:52|25718.04
08:25:54|25718.04
08:25:55|25717.55
08:25:56|25721.07
08:25:57|25721.06
08:25:57|25721.06
08:25:59|25721.06
08:26:00|25721.06
08:26:01|25721.06
08:26:01|25718.25
08:26:03|25720.57
08:26:04|25720.57
08:26:05|25720.57
08:26:06|25720.61
08:26:07|25721.07
08:26:08|25721.07
08:26:09|25717.25
08:26:10|25720.94
08:26:11|25720.94
08:26:12|25720.94
08:26:13|25720.94
08:26:14|25720.94
08:26:15|25720.94
08:26:16|25720.94
08:26:17|25717.37
08:26:18|25717.37
08:26:19|25720.93
08:26:20|25717.4
08:26:21|25717.4
08:26:22|25717.4
08:26:23|25720.86
08:26:24|25717.79
08:26:25|25717.78
08:26:26|25717.78
08:26:27|25717.78
08:26:28|25717.78
08:26:29|25717.78
08:26:30|25720.94
08:26:31|25720.94
08:26:32|25717.75
08:26:33|25717.75
08:26:34|25720.6
08:26:35|25720.6
08:26:36|25720.6
08:26:37|25720.6
08:26:39|25720.6
08:26:40|25720.6
08:26:41|25720.6
08:26:42|25720.6
08:26:43|25720.6
08:26:44|25720.6
08:26:45|25715.98
08:26:46|25715.98
08:26:47|25715.98
08:26:47|25715.98
08:26:49|25720.61
08:26:50|25720.61
08:26:51|25716.04
08:26:52|25716.04
08:26:52|25720.58
08:26:54|25720.59
08:26:54|25720.59
08:26:56|25716.31
08:26:57|25716.31
08:26:58|25716.31
08:26:59|25716.31
08:27:00|25720.38
08:27:01|25720.41
08:27:03|25720.41
08:27:03|25715.81
08:27:04|25715.76
08:27:05|25720.24
08:27:06|25720.24
08:27:07|25720.61
08:27:08|25720.61
08:27:09|25720.62
08:27:10|25720.61
08:27:11|25721.07
08:27:12|25720.62
08:27:13|25721.07
08:27:15|25721.07
08:27:15|25721.07
08:27:16|25721.07
08:27:17|25721.07
08:27:19|25721.06
08:27:20|25721.07
08:27:21|25721.07
08:27:21|25721.07
08:27:23|25721.06
08:27:23|25721.06
08:27:24|25721.06
08:27:25|25721.06
08:27:26|25721.06
08:27:27|25717.4
08:27:28|25721.07
08:27:30|25721.06
08:27:31|25721.06
08:27:31|25721.06
08:27:33|25721.06
08:27:33|25721.06
08:27:34|25721.06
08:27:35|25721.06
08:27:36|25721.06
08:27:38|25721.06
08:27:40|25721.06
08:27:41|25721.06
08:27:41|25717.71
08:27:42|25717.71
08:27:43|25719.01
08:27:44|25719.01
08:27:46|25719.01
08:27:46|25719.01
08:27:47|25719.01
08:27:48|25719.01
08:27:49|25717.81
08:27:51|25713.27
08:27:51|25713.94
08:27:52|25720.1
08:27:54|25720.13
08:27:54|25720.13
08:27:55|25720.13
08:27:57|25721.06
08:27:58|25721.06
08:27:59|25721.07
08:28:00|25721.07
08:28:01|25721.07
08:28:02|25721.07
08:28:03|25720.22
08:28:04|25720.22
08:28:04|25727.81
08:28:06|25727.81
08:28:07|25727.77
08:28:08|25729.69
08:28:09|25729.68
08:28:10|25729.64
08:28:11|25724.7
08:28:12|25724.6
08:28:13|25724.6
08:28:13|25730.
08:28:15|25730.
08:28:15|25730.
08:28:17|25730.
08:28:18|25730.
08:28:19|25729.2
08:28:20|25734.67
08:28:21|25729.5
08:28:22|25734.65
08:28:23|25734.67
08:28:23|25734.67
08:28:25|25734.67
08:28:26|25731.51
08:28:27|25731.51
08:28:27|25731.51
08:28:29|25731.51
08:28:29|25731.51
08:28:31|25731.51
08:28:31|25731.51
08:28:33|25730.55
08:28:34|25730.55
08:28:34|25736.47
08:28:36|25736.47
08:28:37|25730.67
08:28:38|25730.67
08:28:39|25730.67
08:28:41|25730.67
08:28:41|25730.67
08:28:42|25730.67
08:28:43|25730.67
08:28:44|25731.11
08:28:45|25731.06
08:28:46|25730.94
08:28:47|25730.94
08:28:48|25730.94
08:28:49|25730.94
08:28:50|25730.94
08:28:51|25730.94
08:28:52|25730.94
08:28:53|25736.38
08:28:54|25736.38
08:28:56|25736.38
08:28:56|25736.38
08:28:57|25736.38
08:28:58|25736.38
08:28:59|25736.48
08:29:00|25736.48
08:29:01|25736.48
08:29:02|25736.48
08:29:03|25736.48
08:29:04|25736.04
08:29:05|25736.04
08:29:07|25738.42
08:29:07|25738.42
08:29:08|25738.42
08:29:09|25738.42
08:29:10|25738.42
08:29:11|25738.46
08:29:12|25739.69
08:29:13|25743.59
08:29:14|25744.17
08:29:15|25745.59
08:29:16|25745.59
08:29:17|25745.59
08:29:19|25745.59
08:29:19|25745.59
08:29:20|25742.11
08:29:21|25742.11
08:29:22|25742.11
08:29:24|25742.11
08:29:24|25742.11
08:29:26|25742.11
08:29:26|25742.11
08:29:27|25742.17
08:29:29|25746.26
08:29:30|25746.26
08:29:31|25746.29
08:29:32|25746.29
08:29:33|25746.29
08:29:33|25746.29
08:29:35|25746.27
08:29:36|25740.82
08:29:37|25732.33
08:29:38|25732.22
08:29:39|25732.44
08:29:40|25732.44
08:29:41|25732.44
08:29:43|25741.52
08:29:44|25741.52
08:29:45|25740.25
08:29:46|25740.35
08:29:47|25745.36
08:29:48|25739.19
08:29:49|25739.19
08:29:51|25739.23
08:29:51|25739.31
08:29:52|25745.53
08:29:53|25745.58
08:29:54|25745.6
08:29:55|25745.6
08:29:56|25745.6
08:29:58|25745.6
08:29:59|25745.6
08:29:59|25745.6
08:30:00|25740.01
08:30:02|25745.54
08:30:02|25745.52
08:30:04|25740.64
08:30:04|25745.93
08:30:05|25745.25
08:30:07|25745.25
08:30:08|25745.26
08:30:08|25745.26
08:30:09|25746.83
08:30:10|25746.83
08:30:11|25749.84
08:30:12|25750.46
08:30:13|25743.65
08:30:15|25743.65
08:30:16|25742.98
08:30:17|25742.98
08:30:17|25741.77
08:30:19|25741.77
08:30:19|25741.77
08:30:20|25742.05
08:30:22|25737.81
08:30:23|25737.81
08:30:23|25738.16
08:30:24|25743.23
08:30:25|25743.23
08:30:26|25743.23
08:30:27|25743.23
08:30:28|25739.13
08:30:29|25739.13
08:30:30|25739.13
08:30:31|25739.13
08:30:32|25739.53
08:30:33|25745.67
08:30:35|25740.84
08:30:35|25740.84
08:30:36|25740.9
08:30:37|25740.9
08:30:38|25740.9
08:30:39|25740.9
08:30:41|25739.29
08:30:42|25739.29
08:30:43|25739.37
08:30:44|25739.43
08:30:45|25739.43
08:30:46|25739.45
08:30:47|25739.45
08:30:48|25739.51
08:30:49|25739.51
08:30:50|25739.58
08:30:51|25739.35
08:30:52|25738.84
08:30:53|25738.86
08:30:54|25743.94
08:30:55|25743.95
08:30:56|25743.95
08:30:57|25744.77
08:30:58|25744.74
08:30:59|25744.74
08:31:00|25744.76
08:31:01|25744.76
08:31:02|25744.77
08:31:03|25744.76
08:31:04|25744.76
08:31:05|25744.76
08:31:06|25749.83
08:31:07|25749.83
08:31:08|25745.51
08:31:09|25747.02
08:31:10|25744.16
08:31:11|25744.16
08:31:12|25744.16
08:31:13|25744.16
08:31:14|25744.16
08:31:15|25741.42
08:31:16|25741.42
08:31:17|25741.42
08:31:18|25747.
08:31:19|25747.
08:31:20|25747.
08:31:21|25744.16
08:31:22|25744.16
08:31:23|25744.16
08:31:24|25744.16
08:31:25|25744.16
08:31:26|25741.36
08:31:27|25741.36
08:31:28|25741.36
08:31:29|25741.36
08:31:30|25741.36
08:31:31|25741.36
08:31:32|25744.08
08:31:33|25741.36
08:31:34|25741.36
08:31:35|25741.36
08:31:36|25741.36
08:31:37|25741.36
08:31:38|25741.36
08:31:39|25741.36
08:31:40|25741.36
08:31:42|25744.15
08:31:43|25744.15
08:31:44|25744.15
08:31:45|25744.15
08:31:47|25744.15
08:31:47|25744.15
08:31:48|25744.15
08:31:49|25744.15
08:31:50|25744.14
08:31:51|25744.14
08:31:52|25741.4
08:31:53|25739.16
08:31:54|25741.4
08:31:55|25741.4
08:31:56|25743.91
08:31:57|25736.76
08:31:58|25742.73
08:31:59|25743.65
08:32:00|25743.65
08:32:01|25743.65
08:32:02|25743.65
08:32:03|25743.65
08:32:04|25743.65
08:32:05|25743.65
08:32:06|25742.45
08:32:07|25742.45
08:32:08|25742.45
08:32:09|25738.14
08:32:10|25738.12
08:32:11|25738.12
08:32:12|25742.39
08:32:13|25742.39
08:32:14|25742.39
08:32:15|25742.39
08:32:16|25742.39
08:32:17|25742.39
08:32:18|25742.39
08:32:19|25738.46
08:32:20|25738.46
08:32:21|25738.46
08:32:22|25742.43
08:32:23|25742.43
08:32:24|25742.43
08:32:25|25742.43
08:32:26|25742.43
08:32:27|25742.43
08:32:28|25742.43
08:32:29|25742.43
08:32:30|25742.43
08:32:31|25747.7
08:32:32|25747.7
08:32:33|25747.58
08:32:34|25743.65
08:32:35|25743.65
08:32:36|25743.65
08:32:37|25746.97
08:32:38|25743.7
08:32:39|25743.7
08:32:40|25743.04
08:32:41|25743.91
08:32:43|25743.96
08:32:44|25743.94
08:32:45|25743.92
08:32:46|25743.92
08:32:47|25743.92
08:32:48|25743.92
08:32:49|25743.92
08:32:50|25746.99
08:32:51|25746.99
08:32:52|25746.99
08:32:53|25746.99
08:32:54|25746.99
08:32:55|25746.99
08:32:56|25746.99
08:32:57|25746.99
08:32:58|25746.99
08:32:59|25746.99
08:33:00|25746.99
08:33:01|25746.99
08:33:02|25742.25
08:33:03|25742.24
08:33:04|25742.24
08:33:05|25742.24
08:33:06|25742.24
08:33:08|25742.24
08:33:08|25742.24
08:33:10|25742.24
08:33:10|25749.92
08:33:11|25749.92
08:33:13|25749.92
08:33:13|25749.92
08:33:14|25749.91
08:33:15|25749.92
08:33:16|25749.92
08:33:17|25749.92
08:33:19|25749.92
08:33:19|25749.92
08:33:20|25749.92
08:33:21|25749.92
08:33:22|25745.58
08:33:23|25745.58
08:33:24|25745.6
08:33:25|25745.6
08:33:26|25745.6
08:33:27|25745.6
08:33:28|25745.6
08:33:29|25749.7
08:33:30|25749.7
08:33:31|25749.7
08:33:32|25749.7
08:33:33|25749.7
08:33:34|25743.88
08:33:35|25743.89
08:33:36|25749.92
08:33:37|25749.92
08:33:38|25749.92
08:33:40|25744.04
08:33:40|25744.01
08:33:41|25744.02
08:33:42|25743.96
08:33:43|25743.96
08:33:45|25743.96
08:33:46|25743.96
08:33:47|25743.96
08:33:49|25743.96
08:33:49|25743.96
08:33:51|25749.68
08:33:51|25749.68
08:33:53|25749.68
08:33:54|25749.68
08:33:55|25749.68
08:33:57|25744.78
08:33:57|25744.78
08:33:59|25745.28
08:34:00|25749.84
08:34:00|25749.84
08:34:02|25745.37
08:34:03|25745.37
08:34:03|25745.37
08:34:04|25745.37
08:34:06|25745.26
08:34:07|25745.26
08:34:08|25745.25
08:34:08|25745.25
08:34:09|25745.25
08:34:11|25745.25
08:34:12|25745.25
08:34:13|25745.25
08:34:14|25745.25
08:34:15|25745.25
08:34:16|25745.25
08:34:17|25745.25
08:34:18|25745.25
08:34:19|25745.25
08:34:19|25745.25
08:34:21|25745.25
08:34:22|25745.25
08:34:22|25745.25
08:34:24|25745.25
08:34:25|25745.25
08:34:26|25745.25
08:34:27|25745.25
08:34:27|25745.25
08:34:28|25745.25
08:34:30|25748.62
08:34:31|25748.6
08:34:32|25748.6
08:34:33|25748.6
08:34:33|25748.6
08:34:34|25745.26
08:34:36|25745.26
08:34:36|25745.26
08:34:38|25745.25
08:34:39|25745.25
08:34:40|25743.4
08:34:41|25745.25
08:34:42|25745.25
08:34:43|25745.25
08:34:44|25745.25
08:34:45|25745.25
08:34:47|25746.09
08:34:47|25746.09
08:34:49|25746.09
08:34:50|25749.78
08:34:50|25749.78
08:34:52|25749.78
08:34:52|25749.78
08:34:54|25749.78
08:34:55|25749.78
08:34:56|25749.78
08:34:57|25749.78
08:34:58|25749.78
08:34:59|25749.78
08:35:00|25749.78
08:35:01|25749.78
08:35:02|25745.26
08:35:03|25745.26
08:35:04|25745.26
08:35:04|25745.26
08:35:06|25745.26
08:35:07|25745.26
08:35:08|25745.26
08:35:09|25745.26
08:35:10|25747.75
08:35:11|25747.75
08:35:12|25745.77
08:35:13|25745.77
08:35:14|25747.76
08:35:15|25747.76
08:35:16|25747.76
08:35:17|25748.27
08:35:18|25747.32
08:35:19|25747.32
08:35:20|25747.32
08:35:21|25747.32
08:35:22|25747.32
08:35:23|25747.32
08:35:24|25747.32
08:35:25|25747.32
08:35:26|25747.32
08:35:27|25747.32
08:35:28|25747.32
08:35:29|25747.32
08:35:30|25747.32
08:35:31|25747.32
08:35:32|25747.32
08:35:33|25749.99
08:35:34|25749.99
08:35:35|25749.99
08:35:36|25747.38
08:35:37|25749.99
08:35:38|25751.89
08:35:39|25751.89
08:35:40|25751.89
08:35:41|25751.89
08:35:42|25747.5
08:35:43|25747.5
08:35:44|25751.89
08:35:45|25759.64
08:35:47|25759.64
08:35:47|25759.64
08:35:49|25759.64
08:35:50|25759.64
08:35:51|25753.26
08:35:52|25753.26
08:35:53|25753.26
08:35:54|25758.35
08:35:55|25758.35
08:35:56|25758.35
08:35:57|25758.35
08:35:58|25759.03
08:35:59|25759.03
08:36:00|25754.63
08:36:01|25760.94
08:36:02|25760.79
08:36:03|25760.86
08:36:04|25760.86
08:36:05|25760.85
08:36:07|25760.85
08:36:07|25760.85
08:36:08|25760.85
08:36:09|25760.85
08:36:11|25760.85
08:36:12|25760.85
08:36:12|25760.85
08:36:13|25760.85
08:36:14|25760.85
08:36:15|25760.85
08:36:16|25760.85
08:36:18|25760.85
08:36:18|25760.85
08:36:19|25760.85
08:36:20|25760.85
08:36:22|25760.85
08:36:23|25755.7
08:36:24|25755.7
08:36:25|25755.7
08:36:26|25759.83
08:36:27|25759.83
08:36:28|25759.83
08:36:29|25756.12
08:36:30|25756.12
08:36:31|25756.12
08:36:32|25756.12
08:36:33|25760.
08:36:34|25760.
08:36:35|25760.
08:36:36|25760.
08:36:37|25756.66
08:36:38|25756.58
08:36:39|25756.58
08:36:40|25756.58
08:36:41|25756.58
08:36:42|25756.58
08:36:43|25756.58
08:36:44|25756.58
08:36:45|25756.58
08:36:46|25759.99
08:36:47|25759.99
08:36:48|25759.99
08:36:49|25759.99
08:36:50|25759.99
08:36:51|25759.99
08:36:52|25759.84
08:36:53|25759.98
08:36:54|25756.83
08:36:55|25756.84
08:36:56|25756.84
08:36:57|25759.99
08:36:59|25760.
08:36:59|25757.21
08:37:00|25757.25
08:37:01|25757.29
08:37:02|25760.
08:37:03|25760.
08:37:04|25760.
08:37:05|25760.
08:37:06|25760.
08:37:07|25759.99
08:37:08|25759.99
08:37:09|25759.99
08:37:10|25759.99
08:37:11|25759.99
08:37:12|25759.99
08:37:13|25759.99
08:37:14|25759.99
08:37:15|25759.99
08:37:16|25759.99
08:37:17|25759.99
08:37:18|25757.39
08:37:19|25757.39
08:37:20|25757.39
08:37:21|25757.39
08:37:22|25757.39
08:37:23|25757.39
08:37:24|25760.
08:37:25|25760.
08:37:26|25760.
08:37:27|25760.
08:37:28|25760.
08:37:29|25760.
08:37:30|25757.26
08:37:31|25757.26
08:37:32|25757.26
08:37:33|25761.61
08:37:34|25761.61
08:37:35|25761.61
08:37:36|25757.26
08:37:37|25757.26
08:37:38|25757.26
08:37:40|25757.26
08:37:40|25757.26
08:37:41|25757.26
08:37:42|25757.26
08:37:43|25757.26
08:37:44|25757.26
08:37:45|25757.26
08:37:47|25757.26
08:37:47|25757.26
08:37:49|25757.26
08:37:50|25757.26
08:37:51|25757.26
08:37:52|25757.26
08:37:53|25757.26
08:37:55|25757.26
08:37:55|25760.85
08:37:56|25760.85
08:37:58|25760.85
08:37:59|25760.85
08:37:59|25760.85
08:38:00|25760.85
08:38:02|25760.85
08:38:02|25759.4
08:38:04|25759.4
08:38:05|25759.4
08:38:06|25759.4
08:38:06|25759.4
08:38:07|25759.44
08:38:08|25759.44
08:38:10|25760.85
08:38:11|25760.85
08:38:11|25760.85
08:38:12|25760.85
08:38:13|25760.85
08:38:14|25760.85
08:38:16|25760.85
08:38:17|25760.85
08:38:17|25760.85
08:38:19|25760.85
08:38:20|25759.72
08:38:21|25759.72
08:38:22|25759.72
08:38:23|25759.72
08:38:24|25760.85
08:38:25|25760.85
08:38:26|25760.85
08:38:27|25760.85
08:38:28|25760.85
08:38:28|25760.85
08:38:29|25760.85
08:38:31|25760.85
08:38:31|25760.85
08:38:33|25760.85
08:38:34|25760.85
08:38:34|25760.85
08:38:36|25760.85
08:38:37|25760.85
08:38:38|25760.85
08:38:39|25760.85
08:38:40|25760.85
08:38:41|25760.85
08:38:42|25760.85
08:38:43|25760.85
08:38:44|25760.85
08:38:45|25760.85
08:38:45|25760.85
08:38:47|25760.85
08:38:48|25760.85
08:38:49|25760.85
08:38:50|25760.85
08:38:52|25760.85
08:38:52|25760.85
08:38:54|25760.85
08:38:54|25760.85
08:38:55|25760.
08:38:57|25759.31
08:38:57|25759.29
08:38:59|25759.28
08:38:59|25759.28
08:39:00|25759.28
08:39:01|25759.28
08:39:02|25759.28
08:39:04|25759.3
08:39:04|25759.31
08:39:05|25759.31
08:39:06|25760.85
08:39:07|25759.78
08:39:09|25759.78
08:39:09|25759.79
08:39:11|25759.79
08:39:11|25759.79
08:39:12|25759.79
08:39:13|25755.45
08:39:14|25755.45
08:39:15|25755.45
08:39:17|25755.45
08:39:17|25755.45
08:39:18|25755.45
08:39:19|25755.45
08:39:20|25755.45
08:39:22|25763.28
08:39:23|25764.
08:39:24|25764.
08:39:24|25764.
08:39:25|25763.03
08:39:26|25763.05
08:39:27|25764.95
08:39:28|25764.95
08:39:29|25764.95
08:39:30|25764.95
08:39:31|25764.95
08:39:32|25764.95
08:39:33|25763.83
08:39:35|25763.83
08:39:35|25764.95
08:39:37|25764.95
08:39:38|25764.95
08:39:39|25764.95
08:39:40|25764.95
08:39:41|25764.95
08:39:42|25766.36
08:39:43|25766.36
08:39:44|25770.26
08:39:44|25770.26
08:39:46|25770.26
08:39:47|25770.26
08:39:48|25770.29
08:39:49|25770.29
08:39:50|25770.26
08:39:52|25770.26
08:39:52|25770.26
08:39:54|25771.71
08:39:54|25773.75
08:39:56|25773.75
08:39:57|25773.75
08:39:58|25773.75
08:39:59|25773.75
08:40:00|25778.61
08:40:01|25778.07
08:40:03|25775.87
08:40:03|25775.87
08:40:05|25775.87
08:40:06|25775.87
08:40:07|25775.87
08:40:07|25775.87
08:40:09|25775.87
08:40:09|25775.87
08:40:11|25775.75
08:40:12|25775.75
08:40:13|25775.75
08:40:14|25775.75
08:40:15|25775.75
08:40:16|25775.75
08:40:17|25775.75
08:40:18|25774.79
08:40:19|25774.81
08:40:20|25780.39
08:40:21|25780.39
08:40:22|25780.39
08:40:23|25780.39
08:40:24|25782.08
08:40:25|25785.
08:40:26|25785.
08:40:27|25789.9
08:40:27|25789.9
08:40:29|25797.64
08:40:30|25794.64
08:40:30|25794.64
08:40:32|25794.64
08:40:32|25794.64
08:40:33|25794.64
08:40:35|25794.64
08:40:36|25794.64
08:40:37|25800.68
08:40:38|25800.69
08:40:39|25800.69
08:40:40|25800.69
08:40:41|25800.69
08:40:42|25800.69
08:40:42|25807.69
08:40:44|25807.69
08:40:45|25807.69
08:40:46|25807.69
08:40:46|25807.69
08:40:47|25807.69
08:40:49|25807.69
08:40:50|25807.69
08:40:50|25814.27
08:40:52|25814.27
08:40:53|25814.27
08:40:55|25814.27
08:40:56|25814.27
08:40:57|25814.27
08:40:57|25814.8
08:40:59|25817.67
08:41:00|25817.67
08:41:01|25817.67
08:41:02|25817.66
08:41:03|25817.66
08:41:04|25817.67
08:41:05|25813.97
08:41:06|25810.42
08:41:07|25810.42
08:41:08|25810.42
08:41:09|25811.17
08:41:10|25811.17
08:41:11|25807.61
08:41:12|25811.14
08:41:13|25811.14
08:41:14|25813.3
08:41:15|25813.3
08:41:16|25813.3
08:41:17|25813.3
08:41:18|25813.3
08:41:19|25813.3
08:41:20|25813.3
08:41:21|25812.27
08:41:22|25812.27
08:41:23|25812.27
08:41:24|25812.27
08:41:25|25814.14
08:41:26|25814.14
08:41:27|25814.14
08:41:28|25814.14
08:41:29|25814.14
08:41:30|25812.99
08:41:31|25813.
08:41:32|25813.
08:41:33|25812.43
08:41:34|25812.43
08:41:36|25813.
08:41:36|25813.
08:41:37|25815.
08:41:38|25815.
08:41:39|25815.
08:41:40|25826.26
08:41:41|25826.26
08:41:43|25826.26
08:41:43|25826.26
08:41:44|25826.26
08:41:45|25824.84
08:41:46|25824.84
08:41:47|25824.84
08:41:48|25824.84
08:41:49|25824.84
08:41:50|25824.84
08:41:52|25824.84
08:41:54|25824.84
08:41:55|25822.66
08:41:56|25827.58
08:41:56|25827.58
08:41:58|25827.58
08:41:58|25827.58
08:41:59|25827.58
08:42:01|25827.58
08:42:01|25827.58
08:42:03|25827.58
08:42:04|25827.58
08:42:05|25827.58
08:42:06|25827.58
08:42:07|25827.74
08:42:08|25827.74
08:42:09|25827.74
08:42:10|25827.74
08:42:10|25827.74
08:42:12|25827.74
08:42:13|25827.74
08:42:13|25827.74
08:42:15|25827.74
08:42:16|25827.74
08:42:17|25827.74
08:42:18|25827.74
08:42:19|25827.74
08:42:20|25819.53
08:42:21|25819.53
08:42:22|25819.53
08:42:23|25819.53
08:42:24|25819.53
08:42:25|25814.04
08:42:26|25820.53
08:42:27|25820.53
08:42:28|25822.25
08:42:29|25823.14
08:42:30|25823.14
08:42:31|25818.02
08:42:32|25823.37
08:42:33|25823.37
08:42:34|25823.37
08:42:35|25823.37
08:42:36|25823.37
08:42:37|25823.37
08:42:38|25823.35
08:42:39|25823.35
08:42:40|25823.35
08:42:41|25823.35
08:42:42|25823.35
08:42:43|25823.35
08:42:44|25823.35
08:42:45|25823.35
08:42:46|25823.35
08:42:47|25823.35
08:42:48|25822.66
08:42:49|25822.66
08:42:50|25822.66
08:42:51|25822.66
08:42:52|25822.66
08:42:54|25822.66
08:42:54|25828.41
08:42:55|25828.41
08:42:57|25828.41
08:42:58|25828.41
08:42:59|25828.41
08:43:00|25828.41
08:43:00|25828.41
08:43:02|25828.41
08:43:02|25828.41
08:43:04|25828.41
08:43:05|25828.41
08:43:06|25828.41
08:43:07|25828.41
08:43:07|25828.41
08:43:09|25828.41
08:43:10|25828.41
08:43:11|25828.41
08:43:12|25828.41
08:43:13|25828.41
08:43:14|25828.41
08:43:15|25828.41
08:43:16|25828.41
08:43:17|25828.41
08:43:17|25828.41
08:43:19|25828.41
08:43:20|25834.91
08:43:21|25834.91
08:43:22|25828.41
08:43:23|25828.41
08:43:24|25828.41
08:43:25|25828.41
08:43:25|25828.41
08:43:26|25828.41
08:43:28|25832.76
08:43:29|25832.33
08:43:29|25832.76
08:43:30|25832.76
08:43:32|25828.66
08:43:33|25828.66
08:43:34|25828.66
08:43:34|25828.66
08:43:36|25828.66
08:43:37|25828.66
08:43:38|25828.66
08:43:39|25828.66
08:43:40|25828.66
08:43:40|25828.66
08:43:42|25828.66
08:43:43|25828.66
08:43:44|25831.6
08:43:44|25831.6
08:43:45|25831.6
08:43:47|25831.6
08:43:48|25831.6
08:43:49|25831.6
08:43:50|25831.6
08:43:50|25831.6
08:43:52|25831.6
08:43:53|25831.6
08:43:54|25831.6
08:43:56|25836.85
08:43:57|25836.85
08:43:58|25836.85
08:43:59|25836.85
08:44:00|25836.85
08:44:01|25836.85
08:44:01|25836.85
08:44:03|25836.85
08:44:04|25836.85
08:44:05|25836.85
08:44:06|25836.85
08:44:07|25836.85
08:44:08|25836.85
08:44:09|25836.85
08:44:10|25832.96
08:44:10|25832.96
08:44:12|25834.89
08:44:13|25828.43
08:44:13|25828.43
08:44:15|25834.79
08:44:15|25834.91
08:44:17|25834.91
08:44:17|25834.92
08:44:19|25834.93
08:44:20|25834.93
08:44:21|25834.93
08:44:21|25834.93
08:44:22|25834.93
08:44:24|25834.93
08:44:25|25834.93
08:44:26|25834.93
08:44:27|25834.93
08:44:28|25834.93
08:44:29|25830.46
08:44:30|25830.46
08:44:31|25830.46
08:44:32|25829.48
08:44:33|25834.91
08:44:34|25834.91
08:44:35|25834.91
08:44:36|25834.91
08:44:37|25834.91
08:44:38|25829.92
08:44:39|25828.42
08:44:40|25828.42
08:44:41|25829.11
08:44:42|25828.6
08:44:43|25828.6
08:44:44|25828.6
08:44:45|25828.6
08:44:46|25828.6
08:44:47|25828.6
08:44:48|25829.11
08:44:49|25829.11
08:44:50|25829.11
08:44:51|25829.11
08:44:52|25829.14
08:44:53|25829.14
08:44:54|25829.14
08:44:56|25829.14
08:44:56|25829.14
08:44:58|25829.14
08:44:58|25829.14
08:44:59|25829.14
08:45:01|25829.14
08:45:01|25827.95
08:45:03|25827.95
08:45:03|25827.95
08:45:05|25827.95
08:45:05|25827.95
08:45:07|25827.95
08:45:08|25827.95
08:45:09|25827.95
08:45:10|25827.95
08:45:11|25837.91
08:45:12|25838.83
08:45:13|25834.23
08:45:14|25834.23
08:45:15|25834.23
08:45:16|25833.08
08:45:17|25833.42
08:45:17|25833.42
08:45:19|25833.42
08:45:19|25833.42
08:45:20|25832.57
08:45:21|25832.6
08:45:23|25832.6
08:45:24|25832.56
08:45:26|25832.56
08:45:27|25832.37
08:45:28|25832.37
08:45:29|25830.
08:45:30|25824.17
08:45:31|25824.17
08:45:32|25824.17
08:45:33|25824.17
08:45:34|25824.17
08:45:34|25824.17
08:45:36|25824.17
08:45:36|25824.17
08:45:38|25822.66
08:45:39|25822.66
08:45:40|25822.66
08:45:41|25822.66
08:45:42|25822.66
08:45:43|25822.66
08:45:44|25822.66
08:45:45|25823.59
08:45:46|25823.59
08:45:47|25822.66
08:45:48|25823.6
08:45:49|25823.6
08:45:50|25823.6
08:45:51|25823.6
08:45:52|25823.6
08:45:53|25823.6
08:45:54|25823.6
08:45:56|25823.6
08:45:56|25828.2
08:45:58|25828.41
08:45:59|25828.41
08:46:00|25828.41
08:46:01|25828.41
08:46:02|25828.41
08:46:03|25828.41
08:46:04|25828.41
08:46:05|25828.41
08:46:06|25828.41
08:46:07|25828.41
08:46:08|25828.41
08:46:09|25828.41
08:46:10|25831.03
08:46:11|25831.03
08:46:12|25824.99
08:46:13|25824.99
08:46:14|25824.99
08:46:15|25824.99
08:46:16|25824.99
08:46:17|25824.99
08:46:18|25822.66
08:46:19|25822.66
08:46:20|25822.66
08:46:21|25822.66
08:46:22|25822.66
08:46:23|25822.66
08:46:24|25822.66
08:46:25|25822.66
08:46:26|25822.66
08:46:27|25822.66
08:46:28|25822.66
08:46:29|25822.66
08:46:30|25824.14
08:46:31|25822.66
08:46:33|25822.66
08:46:33|25822.66
08:46:34|25822.66
08:46:35|25822.69
08:46:36|25822.69
08:46:37|25822.69
08:46:38|25822.69
08:46:39|25822.69
08:46:40|25822.69
08:46:41|25822.69
08:46:42|25822.69
08:46:44|25822.69
08:46:44|25822.69
08:46:45|25822.69
08:46:46|25823.94
08:46:47|25823.94
08:46:48|25823.94
08:46:49|25820.75
08:46:50|25820.75
08:46:51|25820.75
08:46:52|25821.03
08:46:54|25821.03
08:46:54|25821.02
08:46:55|25821.03
08:46:57|25821.03
08:46:57|25821.03
08:46:59|25821.03
08:46:59|25821.03
08:47:01|25821.03
08:47:02|25821.03
08:47:03|25821.03
08:47:04|25821.03
08:47:05|25821.03
08:47:06|25821.03
08:47:07|25821.03
08:47:08|25821.03
08:47:09|25821.03
08:47:10|25821.03
08:47:11|25821.03
08:47:12|25821.03
08:47:13|25821.03
08:47:14|25821.03
08:47:15|25821.03
08:47:16|25821.03
08:47:17|25821.03
08:47:18|25817.8
08:47:19|25817.8
08:47:20|25817.8
08:47:21|25817.8
08:47:22|25817.8
08:47:23|25817.8
08:47:24|25817.8
08:47:25|25817.8
08:47:26|25817.8
08:47:27|25817.8
08:47:28|25817.79
08:47:29|25817.76
08:47:30|25817.76
08:47:31|25817.76
08:47:32|25817.76
08:47:33|25817.76
08:47:34|25817.77
08:47:35|25817.77
08:47:36|25819.38
08:47:37|25819.38
08:47:38|25819.38
08:47:39|25819.38
08:47:40|25819.38
08:47:41|25819.38
08:47:42|25819.38
08:47:43|25814.11
08:47:44|25814.11
08:47:45|25814.11
08:47:46|25814.11
08:47:48|25814.11
08:47:48|25815.71
08:47:49|25815.71
08:47:50|25815.71
08:47:51|25815.71
08:47:52|25815.71
08:47:54|25815.71
08:47:54|25815.71
08:47:55|25815.87
08:47:56|25815.87
08:47:58|25815.87
08:48:00|25815.87
08:48:00|25815.87
08:48:01|25815.87
08:48:03|25815.87
08:48:04|25815.87
08:48:05|25815.87
08:48:06|25815.87
08:48:07|25815.87
08:48:08|25812.27
08:48:09|25812.27
08:48:10|25812.27
08:48:11|25812.27
08:48:12|25812.27
08:48:13|25812.27
08:48:14|25810.
08:48:15|25810.
08:48:16|25810.
08:48:17|25810.
08:48:18|25812.15
08:48:19|25812.15
08:48:20|25812.15
08:48:21|25813.83
08:48:22|25813.83
08:48:23|25811.77
08:48:24|25812.59
08:48:25|25811.8
08:48:26|25811.76
08:48:27|25811.76
08:48:28|25811.76
08:48:29|25811.76
08:48:30|25817.77
08:48:31|25817.77
08:48:32|25817.77
08:48:33|25817.77
08:48:34|25816.66
08:48:35|25816.66
08:48:36|25816.66
08:48:37|25816.66
08:48:38|25816.66
08:48:39|25816.66
08:48:40|25816.66
08:48:41|25816.66
08:48:42|25816.66
08:48:43|25816.66
08:48:44|25813.48
08:48:45|25813.48
08:48:46|25813.48
08:48:48|25813.48
08:48:48|25813.48
08:48:49|25813.48
08:48:50|25813.48
08:48:51|25813.48
08:48:52|25810.59
08:48:53|25810.59
08:48:54|25810.46
08:48:55|25810.46
08:48:56|25810.22
08:48:57|25810.22
08:48:59|25808.
08:49:00|25808.
08:49:01|25802.37
08:49:02|25801.56
08:49:04|25801.56
08:49:04|25801.56
08:49:06|25801.56
08:49:07|25795.31
08:49:08|25795.71
08:49:09|25795.73
08:49:10|25796.08
08:49:11|25796.13
08:49:12|25796.18
08:49:12|25799.97
08:49:14|25799.97
08:49:15|25799.97
08:49:16|25799.97
08:49:17|25799.97
08:49:18|25800.71
08:49:19|25800.71
08:49:20|25800.71
08:49:21|25800.71
08:49:22|25800.71
08:49:23|25800.71
08:49:24|25800.71
08:49:25|25810.84
08:49:26|25810.84
08:49:27|25810.84
08:49:28|25810.84
08:49:29|25810.84
08:49:30|25810.84
08:49:31|25812.34
08:49:33|25812.34
08:49:33|25812.34
08:49:34|25812.34
08:49:35|25812.34
08:49:36|25813.37
08:49:37|25813.37
08:49:38|25813.37
08:49:39|25813.37
08:49:40|25813.37
08:49:41|25813.37
08:49:42|25813.37
08:49:43|25813.37
08:49:44|25813.37
08:49:45|25813.37
08:49:46|25813.37
08:49:47|25815.28
08:49:48|25815.28
08:49:49|25815.28
08:49:50|25815.28
08:49:51|25815.28
08:49:52|25815.28
08:49:53|25815.28
08:49:54|25815.28
08:49:55|25815.28
08:49:56|25815.28
08:49:57|25815.28
08:49:58|25815.28
08:50:00|25815.28
08:50:01|25815.28
08:50:03|25815.28
08:50:03|25815.28
08:50:04|25815.28
08:50:06|25815.28
08:50:06|25815.28
08:50:07|25815.28
08:50:08|25815.28
08:50:09|25815.28
08:50:10|25815.28
08:50:11|25814.07
08:50:12|25815.26
08:50:13|25814.09
08:50:14|25816.07
08:50:15|25820.07
08:50:16|25820.07
08:50:18|25820.07
08:50:18|25819.95
08:50:19|25819.95
08:50:20|25819.95
08:50:21|25819.95
08:50:22|25821.43
08:50:23|25830.41
08:50:24|25830.41
08:50:25|25830.41
08:50:26|25827.05
08:50:28|25827.05
08:50:28|25827.05
08:50:29|25827.05
08:50:30|25827.05
08:50:31|25827.05
08:50:32|25829.66
08:50:33|25835.13
08:50:34|25835.13
08:50:35|25835.81
08:50:36|25836.03
08:50:37|25836.03
08:50:39|25836.03
08:50:39|25840.04
08:50:40|25840.04
08:50:42|25840.06
08:50:42|25840.3
08:50:43|25840.3
08:50:44|25849.69
08:50:46|25849.69
08:50:46|25850.
08:50:47|25850.
08:50:48|25851.56
08:50:50|25851.56
08:50:50|25851.56
08:50:51|25854.88
08:50:52|25854.88
08:50:53|25854.88
08:50:54|25854.27
08:50:55|25854.27
08:50:57|25854.27
08:50:57|25849.96
08:50:58|25849.96
08:51:00|25848.88
08:51:01|25846.81
08:51:02|25851.93
08:51:03|25851.93
08:51:04|25851.93
08:51:05|25851.93
08:51:06|25857.09
08:51:07|25861.47
08:51:08|25862.93
08:51:09|25865.
08:51:10|25865.
08:51:11|25865.
08:51:12|25865.
08:51:13|25866.39
08:51:14|25868.4
08:51:15|25868.4
08:51:16|25868.4
08:51:17|25857.97
08:51:18|25857.97
08:51:19|25856.02
08:51:20|25860.98
08:51:21|25868.23
08:51:22|25870.
08:51:23|25870.13
08:51:24|25861.41
08:51:25|25861.41
08:51:26|25861.41
08:51:27|25861.41
08:51:28|25867.63
08:51:29|25867.63
08:51:30|25867.63
08:51:31|25867.63
08:51:32|25870.59
08:51:33|25870.59
08:51:34|25866.79
08:51:35|25866.79
08:51:36|25866.79
08:51:37|25860.32
08:51:38|25860.32
08:51:39|25860.32
08:51:40|25860.32
08:51:41|25864.89
08:51:42|25864.89
08:51:43|25864.89
08:51:44|25862.5
08:51:45|25862.5
08:51:46|25862.03
08:51:47|25862.03
08:51:48|25862.03
08:51:49|25862.03
08:51:50|25862.03
08:51:51|25862.03
08:51:52|25862.03
08:51:53|25862.03
08:51:54|25862.03
08:51:55|25862.03
08:51:56|25862.03
08:51:57|25860.51
08:51:59|25852.57
08:51:59|25857.63
08:52:00|25857.63
08:52:02|25857.63
08:52:02|25857.63
08:52:04|25857.17
08:52:06|25857.17
08:52:06|25857.17
08:52:07|25857.17
08:52:08|25857.17
08:52:10|25857.17
08:52:10|25857.17
08:52:11|25857.17
08:52:13|25851.
08:52:14|25849.32
08:52:15|25849.32
08:52:15|25846.69
08:52:16|25846.69
08:52:18|25846.69
08:52:18|25846.69
08:52:19|25847.87
08:52:20|25847.87
08:52:21|25847.87
08:52:23|25848.31
08:52:24|25848.31
08:52:25|25848.31
08:52:26|25848.31
08:52:26|25848.32
08:52:28|25848.32
08:52:28|25848.32
08:52:30|25848.32
08:52:31|25845.76
08:52:31|25845.76
08:52:33|25845.76
08:52:34|25845.76
08:52:35|25845.13
08:52:36|25845.13
08:52:37|25845.13
08:52:37|25845.11
08:52:39|25846.74
08:52:40|25846.74
08:52:41|25845.71
08:52:41|25845.71
08:52:43|25845.71
08:52:44|25845.71
08:52:44|25845.71
08:52:46|25845.71
08:52:47|25845.71
08:52:48|25840.81
08:52:49|25840.81
08:52:50|25840.81
08:52:51|25840.81
08:52:52|25840.81
08:52:53|25840.81
08:52:54|25840.81
08:52:55|25840.81
08:52:56|25840.81
08:52:58|25840.81
08:52:59|25841.72
08:53:00|25841.72
08:53:00|25841.72
08:53:01|25841.72
08:53:03|25836.36
08:53:04|25836.38
08:53:05|25836.38
08:53:06|25836.38
08:53:06|25836.38
08:53:08|25842.03
08:53:09|25842.03
08:53:10|25842.03
08:53:11|25843.19
08:53:12|25843.19
08:53:12|25842.04
08:53:14|25842.04
08:53:15|25842.04
08:53:16|25842.04
08:53:17|25842.04
08:53:18|25842.04
08:53:19|25842.04
08:53:20|25842.04
08:53:21|25842.04
08:53:22|25842.04
08:53:23|25842.04
08:53:24|25842.04
08:53:25|25842.03
08:53:26|25842.03
08:53:27|25842.03
08:53:28|25842.05
08:53:29|25842.05
08:53:30|25842.05
08:53:31|25842.05
08:53:32|25842.05
08:53:33|25842.05
08:53:34|25842.05
08:53:35|25842.05
08:53:36|25842.02
08:53:37|25842.02
08:53:38|25842.02
08:53:39|25842.02
08:53:40|25842.05
08:53:41|25842.05
08:53:42|25842.05
08:53:43|25840.01
08:53:44|25840.01
08:53:45|25840.01
08:53:46|25840.01
08:53:47|25840.01
08:53:48|25840.01
08:53:49|25840.01
08:53:50|25840.01
08:53:51|25840.01
08:53:52|25840.01
08:53:53|25840.01
08:53:54|25840.01
08:53:55|25842.04
08:53:56|25842.04
08:53:57|25840.
08:53:58|25840.
08:53:59|25840.
08:54:00|25840.
08:54:01|25839.77
08:54:02|25839.77
08:54:04|25839.2
08:54:06|25839.2
08:54:06|25844.63
08:54:07|25844.63
08:54:08|25844.63
08:54:09|25844.63
08:54:10|25844.63
08:54:11|25839.23
08:54:12|25839.23
08:54:13|25839.2
08:54:14|25839.2
08:54:16|25839.2
08:54:17|25839.2
08:54:18|25839.2
08:54:19|25839.2
08:54:20|25839.08
08:54:21|25839.08
08:54:22|25837.67
08:54:23|25834.42
08:54:24|25834.42
08:54:24|25829.75
08:54:26|25829.75
08:54:27|25829.75
08:54:28|25829.75
08:54:29|25828.79
08:54:30|25828.79
08:54:31|25825.
08:54:32|25825.
08:54:33|25825.
08:54:34|25825.
08:54:35|25825.
08:54:36|25825.
08:54:37|25825.
08:54:38|25820.68
08:54:39|25820.68
08:54:40|25820.68
08:54:41|25820.5
08:54:42|25820.5
08:54:43|25820.5
08:54:44|25820.5
08:54:45|25820.49
08:54:46|25825.35
08:54:47|25825.35
08:54:48|25822.42
08:54:49|25822.42
08:54:50|25822.42
08:54:51|25822.42
08:54:52|25822.42
08:54:53|25822.42
08:54:54|25822.42
08:54:55|25822.42
08:54:56|25819.11
08:54:57|25819.11
08:54:58|25819.11
08:54:59|25819.11
08:55:00|25819.11
08:55:01|25819.11
08:55:02|25819.46
08:55:03|25819.46
08:55:05|25819.46
08:55:05|25819.46
08:55:06|25822.42
08:55:07|25827.37
08:55:08|25830.13
08:55:10|25832.11
08:55:10|25832.12
08:55:11|25832.12
08:55:12|25832.12
08:55:13|25832.12
08:55:15|25832.12
08:55:15|25832.12
08:55:16|25832.12
08:55:17|25832.12
08:55:18|25836.84
08:55:19|25836.84
08:55:20|25836.84
08:55:21|25836.84
08:55:22|25836.84
08:55:23|25836.84
08:55:24|25836.84
08:55:26|25836.84
08:55:26|25836.84
08:55:27|25836.84
08:55:28|25836.84
08:55:29|25836.84
08:55:31|25836.84
08:55:31|25836.84
08:55:32|25836.84
08:55:33|25836.84
08:55:34|25836.84
08:55:36|25836.84
08:55:36|25836.84
08:55:37|25836.84
08:55:38|25836.84
08:55:39|25836.84
08:55:40|25836.84
08:55:42|25836.84
08:55:42|25836.84
08:55:43|25836.84
08:55:44|25836.84
08:55:45|25836.84
08:55:46|25836.84
08:55:48|25836.84
08:55:48|25836.84
08:55:49|25836.84
08:55:50|25836.84
08:55:52|25838.04
08:55:53|25837.99
08:55:53|25837.99
08:55:54|25837.99
08:55:55|25837.99
08:55:56|25837.99
08:55:58|25835.28
08:55:58|25835.28
08:55:59|25835.28
08:56:00|25835.28
08:56:01|25835.28
08:56:02|25835.69
08:56:03|25835.69
08:56:04|25835.69
08:56:06|25835.69
08:56:06|25835.69
08:56:08|25835.69
08:56:09|25835.68
08:56:10|25835.69
08:56:11|25835.69
08:56:12|25835.69
08:56:13|25835.7
08:56:14|25835.7
08:56:14|25835.7
08:56:16|25835.7
08:56:17|25835.7
08:56:18|25835.7
08:56:19|25840.6
08:56:20|25836.65
08:56:21|25836.65
08:56:22|25836.65
08:56:23|25833.68
08:56:24|25833.68
08:56:25|25833.68
08:56:26|25833.68
08:56:27|25833.68
08:56:28|25833.89
08:56:29|25833.89
08:56:30|25840.59
08:56:31|25840.59
08:56:32|25840.59
08:56:33|25840.59
08:56:35|25840.59
08:56:35|25840.59
08:56:36|25840.59
08:56:37|25840.59
08:56:38|25835.01
08:56:39|25835.01
08:56:40|25835.01
08:56:41|25825.24
08:56:42|25825.24
08:56:43|25825.24
08:56:45|25825.24
08:56:45|25825.24
08:56:46|25825.24
08:56:47|25825.24
08:56:48|25829.07
08:56:49|25829.07
08:56:50|25829.07
08:56:51|25823.18
08:56:52|25823.18
08:56:53|25823.18
08:56:54|25823.18
08:56:55|25823.18
08:56:56|25823.18
08:56:57|25823.18
08:56:58|25823.18
08:56:59|25823.18
08:57:00|25823.18
08:57:01|25823.18
08:57:02|25823.18
08:57:03|25829.71
08:57:04|25829.71
08:57:06|25829.71
08:57:07|25829.71
08:57:08|25829.71
08:57:09|25829.71
08:57:10|25829.71
08:57:11|25829.71
08:57:12|25829.71
08:57:13|25829.71
08:57:14|25829.71
08:57:14|25829.71
08:57:16|25829.71
08:57:17|25829.71
08:57:18|25829.71
08:57:19|25829.71
08:57:20|25827.66
08:57:21|25827.66
08:57:22|25827.92
08:57:23|25827.92
08:57:24|25827.92
08:57:25|25832.71
08:57:26|25832.71
08:57:27|25832.95
08:57:28|25832.95
08:57:29|25828.87
08:57:30|25828.87
08:57:31|25829.23
08:57:32|25829.1
08:57:33|25829.1
08:57:34|25833.53
08:57:35|25833.53
08:57:36|25833.33
08:57:37|25833.33
08:57:38|25833.33
08:57:39|25833.34
08:57:40|25833.34
08:57:41|25833.34
08:57:42|25833.34
08:57:43|25833.34
08:57:44|25831.67
08:57:45|25831.67
08:57:46|25831.67
08:57:47|25829.33
08:57:48|25831.67
08:57:49|25831.67
08:57:50|25829.
08:57:51|25829.
08:57:52|25829.
08:57:53|25831.67
08:57:54|25831.67
08:57:55|25831.67
08:57:56|25831.67
08:57:57|25831.67
08:57:58|25831.67
08:57:59|25831.67
08:58:00|25831.67
08:58:01|25831.67
08:58:02|25834.23
08:58:03|25834.23
08:58:04|25841.15
08:58:05|25841.15
08:58:06|25841.15
08:58:07|25841.14
08:58:09|25841.14
08:58:10|25841.15
08:58:11|25841.15
08:58:12|25841.15
08:58:13|25841.15
08:58:14|25841.15
08:58:15|25841.15
08:58:16|25841.15
08:58:17|25841.15
08:58:18|25841.15
08:58:19|25841.15
08:58:20|25840.25
08:58:21|25840.25
08:58:22|25840.25
08:58:23|25840.25
08:58:24|25844.79
08:58:25|25844.79
08:58:26|25846.36
08:58:27|25844.87
08:58:28|25842.22
08:58:30|25842.22
08:58:31|25842.22
08:58:32|25840.04
08:58:33|25840.04
08:58:34|25840.04
08:58:35|25840.04
08:58:35|25840.04
08:58:36|25840.04
08:58:38|25840.04
08:58:39|25840.04
08:58:40|25840.04
08:58:41|25839.26
08:58:42|25839.26
08:58:43|25839.26
08:58:44|25839.26
08:58:45|25838.99
08:58:46|25838.99
08:58:47|25838.99
08:58:48|25838.99
08:58:49|25838.99
08:58:50|25838.99
08:58:51|25838.99
08:58:52|25838.99
08:58:53|25838.99
08:58:54|25838.99
08:58:54|25839.25
08:58:56|25839.25
08:58:56|25839.25
08:58:58|25839.25
08:58:59|25839.26
08:59:00|25839.26
08:59:00|25839.26
08:59:01|25839.26
08:59:03|25839.26
08:59:04|25839.26
08:59:05|25839.26
08:59:06|25840.04
08:59:07|25840.04
08:59:08|25840.04
08:59:09|25840.04
08:59:10|25840.04
08:59:11|25840.04
08:59:12|25840.04
08:59:13|25840.04
08:59:14|25840.04
08:59:15|25840.04
08:59:16|25839.73
08:59:17|25839.73
08:59:18|25839.73
08:59:19|25839.73
08:59:20|25839.73
08:59:21|25839.73
08:59:22|25839.73
08:59:23|25839.73
08:59:24|25836.65
08:59:25|25836.65
08:59:27|25836.65
08:59:27|25836.65
08:59:28|25836.65
08:59:29|25836.1
08:59:30|25836.1
08:59:32|25836.1
08:59:32|25836.1
08:59:33|25836.1
08:59:34|25836.1
08:59:36|25836.45
08:59:36|25836.45
08:59:38|25836.45
08:59:39|25836.83
08:59:40|25836.83
08:59:41|25836.83
08:59:42|25840.04
08:59:43|25840.04
08:59:43|25840.04
08:59:45|25840.04
08:59:46|25840.04
08:59:47|25840.04
08:59:48|25840.04
08:59:49|25840.04
08:59:50|25840.04
08:59:51|25840.04
08:59:51|25840.04
08:59:52|25838.26
08:59:54|25838.26
08:59:55|25838.26
08:59:56|25838.26
08:59:57|25838.26
08:59:57|25838.96
08:59:59|25840.04
09:00:00|25840.04
09:00:01|25840.04
09:00:02|25840.04
09:00:03|25840.04
09:00:04|25840.04
09:00:05|25840.04
09:00:06|25840.04
09:00:07|25843.39
09:00:08|25843.39
09:00:09|25843.39
09:00:11|25843.39
09:00:11|25843.39
09:00:12|25843.39
09:00:13|25843.39
09:00:15|25843.39
09:00:16|25843.39
09:00:16|25843.39
09:00:17|25843.39
09:00:19|25844.47
09:00:20|25844.47
09:00:20|25844.48
09:00:21|25844.48
09:00:22|25840.69
09:00:23|25840.69
09:00:24|25840.7
09:00:26|25840.7
09:00:27|25840.7
09:00:28|25840.7
09:00:29|25840.7
09:00:29|25840.7
09:00:30|25840.7
09:00:31|25840.7
09:00:33|25843.32
09:00:33|25843.32
09:00:35|25843.49
09:00:36|25843.49
09:00:36|25843.57
09:00:37|25843.57
09:00:39|25843.56
09:00:39|25843.57
09:00:40|25843.57
09:00:41|25843.56
09:00:42|25843.57
09:00:44|25843.57
09:00:45|25843.57
09:00:45|25840.59
09:00:46|25843.56
09:00:47|25843.56
09:00:49|25843.56
09:00:49|25842.15
09:00:51|25842.15
09:00:51|25842.15
09:00:52|25842.15
09:00:53|25842.15
09:00:54|25840.38
09:00:55|25837.05
09:00:56|25837.05
09:00:57|25837.05
09:00:58|25837.05
09:00:59|25837.01
09:01:01|25837.01
09:01:02|25837.01
09:01:02|25837.04
09:01:03|25837.04
09:01:05|25837.04
09:01:05|25837.04
09:01:06|25838.47
09:01:07|25838.47
09:01:08|25838.47
09:01:10|25838.47
09:01:11|25843.08
09:01:12|25843.08
09:01:13|25843.08
09:01:14|25843.08
09:01:15|25845.63
09:01:16|25845.63
09:01:17|25845.63
09:01:18|25845.63
09:01:19|25845.63
09:01:20|25846.15
09:01:21|25846.15
09:01:22|25846.15
09:01:23|25846.15
09:01:25|25846.15
09:01:26|25846.15
09:01:26|25846.15
09:01:28|25846.15
09:01:29|25846.15
09:01:29|25846.15
09:01:30|25846.15
09:01:32|25846.15
09:01:33|25846.15
09:01:33|25846.15
09:01:35|25846.15
09:01:35|25846.15
09:01:36|25846.15
09:01:37|25846.15
09:01:38|25846.15
09:01:39|25846.15
09:01:41|25846.15
09:01:41|25846.15
09:01:42|25846.15
09:01:43|25846.15
09:01:44|25846.15
09:01:45|25846.15
09:01:46|25844.07
09:01:47|25846.15
09:01:49|25846.15
09:01:49|25846.15
09:01:50|25846.15
09:01:51|25846.15
09:01:52|25846.15
09:01:54|25850.26
09:01:55|25851.68
09:01:56|25851.68
09:01:57|25851.68
09:01:57|25846.26
09:01:59|25846.67
09:01:59|25846.67
09:02:01|25846.67
09:02:01|25846.67
09:02:02|25846.67
09:02:03|25846.67
09:02:05|25846.67
09:02:05|25852.39
09:02:06|25852.39
09:02:07|25847.94
09:02:08|25848.73
09:02:09|25848.73
09:02:11|25848.73
09:02:12|25848.75
09:02:13|25848.75
09:02:14|25852.54
09:02:15|25848.82
09:02:16|25848.82
09:02:17|25848.82
09:02:18|25848.82
09:02:19|25848.82
09:02:20|25848.82
09:02:21|25848.82
09:02:22|25845.51
09:02:23|25846.47
09:02:24|25846.47
09:02:25|25846.47
09:02:26|25844.62
09:02:27|25844.62
09:02:27|25844.58
09:02:29|25844.58
09:02:30|25844.58
09:02:30|25844.58
09:02:33|25844.82
09:02:33|25844.82
09:02:34|25844.82
09:02:35|25844.82
09:02:36|25845.03
09:02:37|25851.83
09:02:38|25852.7
09:02:39|25852.87
09:02:40|25856.24
09:02:41|25855.71
09:02:42|25855.68
09:02:43|25855.68
09:02:44|25855.68
09:02:45|25856.72
09:02:46|25856.72
09:02:47|25858.48
09:02:48|25857.59
09:02:49|25857.59
09:02:50|25853.57
09:02:51|25853.57
09:02:52|25853.57
09:02:53|25853.57
09:02:54|25853.57
09:02:55|25857.36
09:02:56|25857.36
09:02:57|25857.36
09:02:58|25857.36
09:03:00|25857.36
09:03:00|25857.36
09:03:01|25857.59
09:03:02|25857.59
09:03:03|25857.59
09:03:05|25857.59
09:03:05|25855.3
09:03:06|25855.3
09:03:07|25857.35
09:03:08|25857.35
09:03:09|25853.36
09:03:10|25853.36
09:03:11|25853.36
09:03:13|25853.36
09:03:13|25853.36
09:03:16|25853.36
09:03:17|25852.57
09:03:18|25852.57
09:03:19|25852.57
09:03:20|25852.57
09:03:21|25852.57
09:03:22|25852.57
09:03:23|25852.57
09:03:24|25852.57
09:03:25|25852.37
09:03:26|25852.38
09:03:27|25852.38
09:03:28|25852.38
09:03:30|25852.38
09:03:30|25852.57
09:03:31|25852.57
09:03:32|25852.67
09:03:33|25852.74
09:03:34|25852.63
09:03:35|25852.63
09:03:37|25852.56
09:03:37|25852.72
09:03:38|25852.67
09:03:40|25852.67
09:03:40|25852.67
09:03:41|25852.67
09:03:42|25852.67
09:03:43|25852.42
09:03:44|25856.88
09:03:45|25856.88
09:03:47|25856.88
09:03:47|25856.88
09:03:49|25856.88
09:03:49|25856.88
09:03:50|25856.88
09:03:51|25856.88
09:03:52|25857.95
09:03:54|25857.97
09:03:55|25857.97
09:03:55|25857.97
09:03:56|25857.97
09:03:57|25860.51
09:03:59|25860.51
09:04:00|25860.51
09:04:00|25860.51
09:04:01|25860.51
09:04:02|25860.51
09:04:04|25860.51
09:04:04|25859.55
09:04:05|25860.51
09:04:07|25859.59
09:04:07|25859.23
09:04:09|25859.23
09:04:09|25859.24
09:04:11|25859.24
09:04:12|25859.24
09:04:12|25859.28
09:04:14|25859.28
09:04:15|25852.09
09:04:16|25852.09
09:04:17|25852.09
09:04:18|25852.09
09:04:19|25852.09
09:04:20|25852.09
09:04:21|25852.09
09:04:22|25851.96
09:04:23|25851.96
09:04:24|25851.96
09:04:25|25851.96
09:04:26|25851.96
09:04:27|25851.96
09:04:29|25853.82
09:04:29|25853.82
09:04:30|25853.82
09:04:32|25853.82
09:04:32|25853.82
09:04:33|25853.82
09:04:35|25853.82
09:04:36|25853.82
09:04:37|25853.82
09:04:38|25853.82
09:04:39|25853.82
09:04:40|25851.09
09:04:41|25851.09
09:04:42|25851.09
09:04:43|25851.09
09:04:44|25851.09
09:04:45|25850.98
09:04:47|25850.98
09:04:48|25848.41
09:04:48|25847.51
09:04:49|25846.34
09:04:50|25846.34
09:04:51|25846.34
09:04:52|25844.84
09:04:53|25844.84
09:04:54|25844.84
09:04:55|25844.84
09:04:56|25844.84
09:04:57|25846.34
09:04:58|25846.34
09:04:59|25842.29
09:05:00|25842.41
09:05:01|25842.41
09:05:02|25842.41
09:05:03|25842.41
09:05:04|25842.41
09:05:05|25842.41
09:05:06|25842.41
09:05:07|25841.9
09:05:08|25843.86
09:05:10|25843.86
09:05:10|25843.86
09:05:11|25844.07
09:05:12|25844.07
09:05:13|25844.07
09:05:15|25843.5
09:05:16|25843.92
09:05:17|25843.96
09:05:18|25843.98
09:05:19|25843.97
09:05:20|25843.97
09:05:21|25842.81
09:05:23|25842.94
09:05:23|25842.86
09:05:24|25842.99
09:05:26|25843.71
09:05:26|25843.78
09:05:27|25843.79
09:05:29|25843.87
09:05:29|25843.88
09:05:31|25843.87
09:05:31|25843.9
09:05:33|25842.17
09:05:33|25841.02
09:05:35|25841.87
09:05:36|25839.47
09:05:36|25839.47
09:05:38|25839.47
09:05:39|25839.47
09:05:40|25839.47
09:05:41|25839.47
09:05:42|25837.35
09:05:43|25837.35
09:05:44|25837.35
09:05:45|25836.52
09:05:46|25836.52
09:05:47|25836.51
09:05:48|25836.51
09:05:49|25836.51
09:05:50|25837.34
09:05:51|25837.34
09:05:52|25837.34
09:05:53|25837.34
09:05:54|25837.11
09:05:55|25837.58
09:05:56|25837.58
09:05:57|25837.58
09:05:58|25837.58
09:05:59|25837.58
09:06:00|25837.58
09:06:01|25837.58
09:06:02|25837.58
09:06:03|25839.69
09:06:04|25840.17
09:06:05|25840.17
09:06:06|25840.17
09:06:07|25840.17
09:06:08|25840.17
09:06:09|25840.17
09:06:10|25840.17
09:06:11|25840.17
09:06:12|25840.17
09:06:13|25844.91
09:06:14|25844.91
09:06:15|25841.45
09:06:17|25837.98
09:06:18|25837.73
09:06:18|25837.73
09:06:19|25836.67
09:06:21|25836.79
09:06:22|25837.78
09:06:23|25837.78
09:06:24|25837.82
09:06:25|25837.82
09:06:26|25837.82
09:06:27|25833.48
09:06:28|25834.08
09:06:29|25834.08
09:06:30|25834.08
09:06:31|25834.08
09:06:32|25837.14
09:06:33|25834.19
09:06:34|25834.19
09:06:35|25830.
09:06:36|25830.
09:06:37|25830.
09:06:38|25826.38
09:06:39|25826.38
09:06:40|25826.38
09:06:41|25826.38
09:06:42|25826.38
09:06:43|25826.38
09:06:44|25826.38
09:06:45|25826.38
09:06:46|25826.51
09:06:47|25826.51
09:06:48|25826.51
09:06:49|25826.51
09:06:50|25826.51
09:06:51|25826.39
09:06:52|25826.39
09:06:53|25826.39
09:06:54|25826.39
09:06:55|25826.39
09:06:56|25826.39
09:06:57|25826.39
09:06:58|25830.83
09:06:59|25830.83
09:07:00|25830.83
09:07:01|25830.83
09:07:02|25830.83
09:07:03|25830.83
09:07:04|25830.83
09:07:05|25826.38
09:07:06|25825.82
09:07:07|25826.24
09:07:08|25824.8
09:07:09|25826.17
09:07:10|25826.17
09:07:11|25826.17
09:07:12|25826.17
09:07:13|25826.17
09:07:14|25826.17
09:07:15|25826.17
09:07:16|25828.95
09:07:18|25828.95
09:07:18|25828.95
09:07:20|25828.95
09:07:20|25828.95
09:07:22|25828.95
09:07:23|25833.57
09:07:23|25834.59
09:07:25|25841.07
09:07:26|25841.07
09:07:27|25841.07
09:07:28|25841.07
09:07:29|25841.07
09:07:30|25841.07
09:07:31|25841.07
09:07:33|25836.56
09:07:33|25836.56
09:07:34|25836.56
09:07:35|25836.56
09:07:36|25836.56
09:07:38|25836.56
09:07:38|25836.56
09:07:39|25836.56
09:07:40|25829.66
09:07:41|25829.66
09:07:42|25832.94
09:07:43|25833.85
09:07:45|25839.59
09:07:46|25835.66
09:07:46|25839.59
09:07:49|25839.59
09:07:49|25836.82
09:07:50|25836.87
09:07:51|25836.87
09:07:52|25836.97
09:07:54|25836.97
09:07:54|25836.97
09:07:55|25839.59
09:07:56|25847.26
09:07:57|25847.26
09:07:58|25847.26
09:08:00|25847.26
09:08:00|25847.26
09:08:01|25847.26
09:08:02|25847.26
09:08:04|25849.12
09:08:04|25848.73
09:08:05|25849.12
09:08:06|25851.53
09:08:07|25850.23
09:08:08|25850.23
09:08:10|25850.23
09:08:10|25850.23
09:08:11|25850.23
09:08:13|25848.35
09:08:13|25845.9
09:08:14|25845.35
09:08:15|25842.56
09:08:17|25839.84
09:08:18|25839.84
09:08:19|25839.84
09:08:20|25839.84
09:08:21|25840.55
09:08:22|25840.55
09:08:23|25840.55
09:08:24|25845.97
09:08:25|25847.17
09:08:26|25847.17
09:08:27|25847.17
09:08:28|25847.17
09:08:29|25847.17
09:08:30|25847.17
09:08:31|25847.17
09:08:32|25847.17
09:08:33|25847.17
09:08:34|25847.17
09:08:35|25847.17
09:08:36|25847.17
09:08:37|25847.17
09:08:38|25849.08
09:08:39|25844.79
09:08:40|25844.79
09:08:41|25844.79
09:08:42|25844.79
09:08:43|25848.13
09:08:44|25848.13
09:08:45|25848.13
09:08:46|25848.13
09:08:47|25848.13
09:08:48|25848.13
09:08:50|25849.1
09:08:51|25849.1
09:08:52|25849.1
09:08:52|25852.5
09:08:54|25852.38
09:08:54|25852.38
09:08:56|25852.38
09:08:56|25852.38
09:08:57|25852.38
09:08:59|25848.17
09:08:59|25848.17
09:09:00|25848.17
09:09:01|25848.54
09:09:03|25848.54
09:09:03|25852.29
09:09:04|25848.12
09:09:06|25848.12
09:09:07|25845.5
09:09:07|25842.73
09:09:08|25842.73
09:09:09|25842.73
09:09:11|25842.73
09:09:11|25842.73
09:09:13|25843.11
09:09:14|25842.74
09:09:14|25842.74
09:09:15|25844.
09:09:16|25844.
09:09:18|25844.
09:09:19|25844.
09:09:20|25847.7
09:09:21|25847.7
09:09:23|25842.74
09:09:24|25842.74
09:09:25|25842.74
09:09:26|25846.15
09:09:27|25846.15
09:09:28|25846.15
09:09:28|25845.44
09:09:30|25845.45
09:09:31|25845.22
09:09:32|25845.21
09:09:32|25845.19
09:09:34|25845.19
09:09:35|25845.19
09:09:35|25845.19
09:09:36|25845.2
09:09:38|25843.11
09:09:39|25843.11
09:09:40|25843.11
09:09:41|25843.11
09:09:42|25843.11
09:09:43|25844.02
09:09:44|25844.02
09:09:45|25844.02
09:09:46|25844.02
09:09:47|25844.02
09:09:48|25844.02
09:09:49|25844.02
09:09:50|25842.74
09:09:51|25842.74
09:09:52|25842.74
09:09:53|25842.74
09:09:54|25842.74
09:09:55|25844.01
09:09:56|25844.01
09:09:57|25844.01
09:09:58|25844.01
09:09:59|25844.01
09:10:00|25844.01
09:10:01|25843.46
09:10:02|25843.46
09:10:03|25843.46
09:10:04|25843.46
09:10:05|25843.46
09:10:06|25843.46
09:10:07|25842.77
09:10:08|25843.46
09:10:09|25843.46
09:10:10|25843.46
09:10:11|25843.46
09:10:12|25843.46
09:10:13|25840.57
09:10:14|25840.57
09:10:15|25840.71
09:10:16|25840.71
09:10:17|25840.71
09:10:18|25840.81
09:10:19|25840.81
09:10:20|25842.56
09:10:22|25842.56
09:10:23|25842.33
09:10:24|25842.34
09:10:25|25842.34
09:10:26|25842.34
09:10:27|25845.
09:10:28|25844.3
09:10:28|25846.09
09:10:30|25846.09
09:10:31|25846.09
09:10:32|25846.09
09:10:32|25846.09
09:10:34|25846.09
09:10:35|25846.09
09:10:36|25846.09
09:10:37|25846.09
09:10:38|25846.09
09:10:39|25846.06
09:10:40|25846.09
09:10:41|25846.09
09:10:42|25846.09
09:10:43|25849.09
09:10:44|25846.07
09:10:45|25843.97
09:10:46|25840.
09:10:47|25837.26
09:10:48|25837.14
09:10:49|25837.14
09:10:50|25837.14
09:10:51|25837.14
09:10:52|25831.53
09:10:53|25831.53
09:10:54|25831.53
09:10:55|25828.95
09:10:56|25828.95
09:10:57|25828.95
09:10:58|25827.63
09:10:59|25827.63
09:11:00|25827.63
09:11:01|25827.63
09:11:02|25824.55
09:11:03|25824.55
09:11:04|25824.55
09:11:05|25824.55
09:11:06|25824.55
09:11:07|25824.69
09:11:08|25828.06
09:11:09|25828.06
09:11:10|25828.06
09:11:11|25828.06
09:11:12|25828.06
09:11:13|25824.94
09:11:14|25827.79
09:11:15|25827.79
09:11:16|25827.79
09:11:17|25827.79
09:11:18|25827.76
09:11:19|25827.76
09:11:20|25827.76
09:11:22|25827.82
09:11:22|25827.82
09:11:24|25827.82
09:11:25|25825.63
09:11:25|25825.
09:11:27|25825.
09:11:28|25825.
09:11:29|25825.
09:11:30|25825.
09:11:31|25815.99
09:11:32|25815.99
09:11:33|25815.99
09:11:34|25815.95
09:11:35|25816.
09:11:36|25816.
09:11:37|25816.
09:11:38|25816.
09:11:39|25816.
09:11:40|25814.29
09:11:41|25814.29
09:11:42|25815.83
09:11:43|25815.83
09:11:44|25815.83
09:11:45|25815.83
09:11:46|25815.83
09:11:47|25815.83
09:11:48|25815.83
09:11:49|25815.83
09:11:50|25814.7
09:11:51|25814.7
09:11:52|25812.63
09:11:53|25812.63
09:11:54|25812.63
09:11:55|25812.63
09:11:56|25806.2
09:11:57|25806.2
09:11:58|25806.2
09:11:59|25806.2
09:12:00|25806.2
09:12:01|25806.2
09:12:02|25806.2
09:12:03|25806.2
09:12:04|25806.2
09:12:05|25803.2
09:12:06|25803.2
09:12:07|25803.2
09:12:08|25803.2
09:12:09|25803.2
09:12:10|25800.
09:12:11|25800.
09:12:12|25800.
09:12:13|25800.
09:12:14|25800.
09:12:15|25793.63
09:12:16|25793.63
09:12:17|25793.63
09:12:18|25793.63
09:12:19|25793.63
09:12:21|25797.97
09:12:22|25800.
09:12:23|25800.
09:12:24|25793.14
09:12:26|25793.14
09:12:26|25793.14
09:12:27|25793.14
09:12:28|25793.14
09:12:29|25794.43
09:12:30|25794.43
09:12:31|25794.53
09:12:32|25794.53
09:12:33|25794.53
09:12:35|25794.53
09:12:36|25794.53
09:12:36|25798.59
09:12:38|25798.59
09:12:39|25794.06
09:12:39|25798.75
09:12:40|25798.75
09:12:42|25798.75
09:12:43|25798.75
09:12:44|25798.75
09:12:44|25798.75
09:12:46|25798.75
09:12:47|25796.39
09:12:48|25794.49
09:12:49|25794.49
09:12:50|25794.49
09:12:51|25795.01
09:12:52|25795.01
09:12:54|25795.01
09:12:54|25789.98
09:12:55|25790.
09:12:56|25790.
09:12:57|25783.74
09:12:58|25779.45
09:12:59|25779.
09:13:00|25779.05
09:13:01|25779.07
09:13:02|25779.06
09:13:03|25783.82
09:13:05|25783.82
09:13:05|25783.06
09:13:06|25783.06
09:13:07|25783.06
09:13:08|25783.06
09:13:09|25777.14
09:13:10|25772.44
09:13:11|25772.44
09:13:12|25777.18
09:13:13|25779.55
09:13:14|25779.55
09:13:15|25779.55
09:13:16|25782.54
09:13:17|25782.54
09:13:18|25780.
09:13:19|25780.
09:13:21|25780.
09:13:21|25780.
09:13:23|25780.
09:13:24|25780.
09:13:25|25776.14
09:13:26|25776.14
09:13:27|25776.17
09:13:28|25772.36
09:13:30|25772.36
09:13:30|25772.36
09:13:32|25772.36
09:13:32|25772.36
09:13:33|25772.36
09:13:34|25772.36
09:13:35|25772.36
09:13:37|25772.36
09:13:38|25772.36
09:13:38|25777.12
09:13:39|25777.12
09:13:41|25777.12
09:13:42|25777.12
09:13:43|25768.53
09:13:44|25768.83
09:13:45|25768.83
09:13:46|25768.83
09:13:47|25768.83
09:13:48|25768.52
09:13:49|25768.53
09:13:50|25768.47
09:13:51|25768.49
09:13:52|25768.47
09:13:53|25768.47
09:13:54|25768.47
09:13:55|25767.44
09:13:56|25767.44
09:13:57|25767.23
09:13:58|25766.77
09:13:59|25766.77
09:14:00|25766.77
09:14:01|25766.77
09:14:02|25766.77
09:14:03|25766.77
09:14:04|25766.77
09:14:05|25763.85
09:14:06|25763.85
09:14:07|25768.29
09:14:08|25766.84
09:14:09|25766.84
09:14:10|25771.91
09:14:11|25772.02
09:14:12|25772.02
09:14:13|25772.02
09:14:14|25772.02
09:14:15|25772.02
09:14:16|25769.33
09:14:17|25772.04
09:14:18|25772.04
09:14:19|25772.04
09:14:20|25776.79
09:14:21|25776.79
09:14:22|25776.79
09:14:23|25776.79
09:14:25|25776.75
09:14:26|25776.75
09:14:28|25776.77
09:14:28|25776.77
09:14:29|25776.77
09:14:30|25776.77
09:14:31|25772.68
09:14:32|25772.84
09:14:33|25772.84
09:14:34|25771.73
09:14:35|25766.14
09:14:36|25766.14
09:14:37|25759.79
09:14:38|25760.16
09:14:39|25760.16
09:14:40|25760.16
09:14:41|25760.16
09:14:42|25760.16
09:14:43|25760.5
09:14:44|25760.5
09:14:45|25765.75
09:14:46|25765.75
09:14:47|25765.75
09:14:48|25765.75
09:14:50|25759.5
09:14:50|25758.58
09:14:51|25756.94
09:14:53|25756.72
09:14:53|25753.23
09:14:54|25753.23
09:14:55|25753.23
09:14:57|25753.23
09:14:58|25752.38
09:14:58|25752.38
09:14:59|25752.38
09:15:00|25752.38
09:15:01|25752.38
09:15:03|25757.56
09:15:04|25753.34
09:15:04|25761.95
09:15:05|25761.33
09:15:07|25761.33
09:15:07|25761.33
09:15:08|25761.33
09:15:10|25761.8
09:15:11|25761.8
09:15:12|25761.8
09:15:13|25761.8
09:15:14|25761.8
09:15:14|25761.8
09:15:15|25768.12
09:15:17|25776.08
09:15:18|25776.08
09:15:19|25776.54
09:15:19|25777.9
09:15:21|25777.9
09:15:22|25777.9
09:15:22|25777.9
09:15:24|25777.9
09:15:25|25777.9
09:15:27|25779.99
09:15:27|25779.99
09:15:29|25777.41
09:15:30|25777.41
09:15:31|25777.41
09:15:32|25777.41
09:15:33|25780.96
09:15:34|25780.96
09:15:35|25781.75
09:15:36|25783.63
09:15:37|25783.63
09:15:38|25783.63
09:15:39|25783.63
09:15:40|25783.63
09:15:41|25780.8
09:15:42|25780.8
09:15:42|25783.63
09:15:44|25780.79
09:15:45|25780.79
09:15:46|25780.79
09:15:47|25780.79
09:15:48|25783.62
09:15:49|25779.21
09:15:50|25779.21
09:15:51|25779.21
09:15:52|25779.21
09:15:53|25779.21
09:15:54|25779.21
09:15:56|25779.21
09:15:56|25779.21
09:15:57|25779.21
09:15:58|25782.24
09:15:59|25782.24
09:16:00|25782.24
09:16:01|25782.24
09:16:02|25778.66
09:16:03|25779.3
09:16:04|25778.05
09:16:05|25787.45
09:16:06|25787.45
09:16:07|25787.45
09:16:08|25787.45
09:16:09|25787.45
09:16:10|25787.45
09:16:11|25777.57
09:16:12|25777.57
09:16:13|25783.54
09:16:14|25783.58
09:16:15|25783.54
09:16:16|25784.86
09:16:18|25784.92
09:16:18|25784.77
09:16:19|25784.77
09:16:20|25784.77
09:16:21|25784.71
09:16:22|25773.66
09:16:24|25773.66
09:16:24|25773.66
09:16:26|25773.66
09:16:27|25773.66
09:16:29|25773.65
09:16:30|25773.65
09:16:31|25773.65
09:16:32|25773.65
09:16:33|25775.09
09:16:34|25770.87
09:16:35|25770.87
09:16:36|25770.87
09:16:36|25770.87
09:16:37|25770.87
09:16:39|25770.87
09:16:40|25770.87
09:16:41|25770.87
09:16:41|25770.87
09:16:42|25770.87
09:16:44|25770.87
09:16:45|25770.87
09:16:46|25774.79
09:16:47|25774.79
09:16:48|25774.79
09:16:49|25774.79
09:16:50|25774.79
09:16:51|25774.79
09:16:52|25775.3
09:16:52|25775.29
09:16:54|25775.29
09:16:55|25775.29
09:16:56|25775.29
09:16:56|25775.29
09:16:58|25775.29
09:16:59|25778.57
09:17:00|25778.57
09:17:01|25778.05
09:17:02|25778.52
09:17:03|25778.52
09:17:04|25778.57
09:17:05|25778.5
09:17:06|25778.5
09:17:07|25778.5
09:17:08|25778.5
09:17:09|25778.5
09:17:10|25778.5
09:17:11|25778.5
09:17:11|25778.5
09:17:13|25778.5
09:17:13|25778.5
09:17:15|25775.74
09:17:16|25775.74
09:17:17|25775.74
09:17:18|25775.76
09:17:18|25775.73
09:17:20|25775.73
09:17:21|25775.29
09:17:22|25775.29
09:17:23|25775.29
09:17:24|25775.29
09:17:25|25775.29
09:17:26|25775.29
09:17:28|25775.29
09:17:29|25775.29
09:17:29|25775.29
09:17:31|25775.29
09:17:32|25775.29
09:17:32|25775.29
09:17:33|25775.29
09:17:35|25775.29
09:17:35|25775.29
09:17:37|25775.29
09:17:38|25780.63
09:17:39|25781.63
09:17:40|25781.63
09:17:41|25782.29
09:17:42|25781.72
09:17:43|25781.72
09:17:44|25781.72
09:17:45|25781.72
09:17:46|25781.72
09:17:47|25785.48
09:17:48|25781.76
09:17:49|25781.76
09:17:50|25781.76
09:17:51|25781.76
09:17:52|25785.49
09:17:53|25785.49
09:17:54|25786.65
09:17:55|25786.66
09:17:56|25786.66
09:17:57|25786.66
09:17:58|25786.5
09:17:59|25786.5
09:18:00|25786.5
09:18:01|25786.5
09:18:02|25786.5
09:18:03|25786.5
09:18:04|25786.5
09:18:05|25786.65
09:18:06|25786.65
09:18:07|25787.64
09:18:08|25787.7
09:18:09|25787.71
09:18:10|25787.71
09:18:11|25787.71
09:18:12|25787.71
09:18:13|25782.65
09:18:14|25782.65
09:18:15|25787.71
09:18:16|25787.71
09:18:17|25787.71
09:18:18|25782.49
09:18:19|25782.49
09:18:20|25782.29
09:18:21|25782.29
09:18:22|25782.29
09:18:23|25787.64
09:18:24|25787.64
09:18:25|25787.64
09:18:26|25787.64
09:18:28|25782.26
09:18:29|25782.29
09:18:30|25782.29
09:18:31|25782.29
09:18:32|25787.69
09:18:34|25787.55
09:18:35|25787.56
09:18:36|25787.56
09:18:36|25787.56
09:18:37|25787.56
09:18:38|25787.19
09:18:40|25787.19
09:18:41|25787.19
09:18:42|25787.19
09:18:43|25787.19
09:18:44|25788.5
09:18:45|25788.5
09:18:46|25786.72
09:18:47|25786.72
09:18:48|25786.72
09:18:49|25782.72
09:18:51|25782.75
09:18:51|25782.75
09:18:52|25784.39
09:18:53|25783.92
09:18:54|25783.68
09:18:55|25782.79
09:18:56|25782.79
09:18:57|25782.79
09:18:58|25782.79
09:18:59|25782.79
09:19:00|25782.79
09:19:01|25782.79
09:19:03|25782.41
09:19:03|25782.41
09:19:04|25782.41
09:19:06|25782.41
09:19:07|25782.35
09:19:08|25782.35
09:19:09|25782.35
09:19:10|25782.43
09:19:11|25782.43
09:19:12|25782.43
09:19:13|25782.43
09:19:13|25782.43
09:19:15|25782.43
09:19:16|25782.43
09:19:17|25782.43
09:19:18|25782.43
09:19:19|25782.43
09:19:20|25782.35
09:19:21|25782.35
09:19:22|25782.35
09:19:23|25782.41
09:19:24|25782.41
09:19:25|25782.36
09:19:26|25782.43
09:19:27|25782.43
09:19:28|25783.54
09:19:30|25783.54
09:19:31|25782.51
09:19:32|25782.51
09:19:33|25782.51
09:19:34|25782.51
09:19:35|25782.51
09:19:36|25782.35
09:19:37|25782.35
09:19:38|25782.35
09:19:39|25782.35
09:19:40|25782.35
09:19:41|25782.35
09:19:42|25782.35
09:19:43|25782.35
09:19:44|25782.36
09:19:45|25782.35
09:19:46|25782.33
09:19:47|25782.33
09:19:48|25782.33
09:19:49|25782.33
09:19:50|25781.63
09:19:51|25781.63
09:19:52|25781.63
09:19:53|25781.63
09:19:54|25781.63
09:19:55|25781.64
09:19:56|25781.64
09:19:57|25791.2
09:19:58|25791.2
09:19:59|25791.19
09:20:01|25788.39
09:20:01|25792.67
09:20:03|25792.67
09:20:03|25792.67
09:20:04|25792.67
09:20:05|25803.85
09:20:06|25800.02
09:20:08|25800.68
09:20:08|25805.38
09:20:10|25805.38
09:20:10|25801.84
09:20:11|25801.84
09:20:12|25801.84
09:20:13|25801.84
09:20:14|25807.73
09:20:15|25804.71
09:20:16|25810.58
09:20:17|25806.09
09:20:19|25806.09
09:20:19|25806.09
09:20:21|25806.09
09:20:22|25812.23
09:20:23|25807.35
09:20:24|25807.35
09:20:25|25807.35
09:20:26|25807.35
09:20:27|25807.35
09:20:28|25812.57
09:20:29|25812.57
09:20:30|25812.57
09:20:31|25809.04
09:20:33|25809.04
09:20:33|25809.04
09:20:34|25808.61
09:20:35|25808.61
09:20:36|25808.61
09:20:37|25808.61
09:20:41|25808.61
09:20:42|25808.39
09:20:42|25803.44
09:20:44|25803.44
09:20:44|25803.44
09:20:45|25803.44
09:20:47|25803.44
09:20:47|25803.44
09:20:49|25803.44
09:20:50|25803.47
09:20:51|25803.47
09:20:51|25803.99
09:20:53|25803.99
09:20:53|25803.99
09:20:55|25803.99
09:20:55|25803.99
09:20:56|25803.99
09:20:57|25803.99
09:20:59|25803.99
09:21:00|25804.58
09:21:01|25804.58
09:21:02|25804.58
09:21:03|25804.58
09:21:03|25804.58
09:21:05|25804.57
09:21:06|25804.57
09:21:07|25804.57
09:21:08|25810.42
09:21:09|25805.89
09:21:10|25805.89
09:21:11|25805.9
09:21:12|25805.9
09:21:13|25805.9
09:21:14|25805.9
09:21:15|25805.9
09:21:16|25808.17
09:21:17|25810.22
09:21:18|25810.57
09:21:19|25812.57
09:21:20|25812.57
09:21:21|25812.57
09:21:22|25821.77
09:21:23|25829.05
09:21:24|25829.05
09:21:25|25829.05
09:21:26|25824.95
09:21:27|25824.95
09:21:28|25824.95
09:21:29|25822.68
09:21:30|25823.6
09:21:32|25823.6
09:21:33|25825.41
09:21:34|25825.41
09:21:35|25822.83
09:21:36|25821.37
09:21:37|25821.37
09:21:38|25821.37
09:21:39|25816.17
09:21:40|25816.17
09:21:41|25816.17
09:21:43|25816.17
09:21:43|25816.17
09:21:45|25816.17
09:21:46|25810.34
09:21:46|25810.34
09:21:48|25810.34
09:21:48|25810.34
09:21:50|25810.34
09:21:50|25810.34
09:21:52|25810.34
09:21:53|25810.34
09:21:54|25810.34
09:21:55|25810.34
09:21:56|25810.34
09:21:56|25810.34
09:21:58|25810.34
09:21:59|25810.34
09:22:00|25810.34
09:22:00|25813.45
09:22:01|25813.45
09:22:03|25806.27
09:22:04|25806.27
09:22:04|25801.42
09:22:06|25801.42
09:22:07|25801.41
09:22:08|25801.41
09:22:09|25801.41
09:22:10|25801.42
09:22:11|25801.42
09:22:12|25801.42
09:22:13|25801.42
09:22:14|25801.41
09:22:15|25801.41
09:22:16|25801.38
09:22:17|25801.38
09:22:18|25801.38
09:22:19|25803.73
09:22:20|25803.73
09:22:21|25803.74
09:22:22|25803.74
09:22:23|25803.74
09:22:24|25803.75
09:22:25|25806.39
09:22:26|25806.39
09:22:27|25806.39
09:22:28|25807.54
09:22:29|25807.54
09:22:30|25807.54
09:22:31|25807.54
09:22:33|25807.54
09:22:34|25807.54
09:22:35|25807.54
09:22:36|25807.53
09:22:37|25807.53
09:22:38|25807.55
09:22:39|25807.54
09:22:40|25807.55
09:22:41|25807.55
09:22:42|25807.55
09:22:43|25807.55
09:22:44|25807.55
09:22:45|25807.55
09:22:46|25807.55
09:22:47|25807.54
09:22:48|25807.55
09:22:49|25807.55
09:22:51|25807.2
09:22:51|25807.2
09:22:52|25807.2
09:22:53|25807.2
09:22:54|25801.62
09:22:55|25801.62
09:22:56|25801.62
09:22:57|25805.33
09:22:58|25805.33
09:22:59|25805.33
09:23:00|25805.33
09:23:02|25801.62
09:23:02|25801.62
09:23:03|25801.62
09:23:04|25801.62
09:23:05|25801.62
09:23:07|25801.62
09:23:08|25801.62
09:23:08|25805.33
09:23:09|25805.33
09:23:11|25805.33
09:23:11|25805.33
09:23:13|25805.33
09:23:14|25807.55
09:23:14|25807.55
09:23:15|25807.54
09:23:17|25807.55
09:23:17|25807.7
09:23:18|25802.99
09:23:19|25802.99
09:23:21|25802.99
09:23:21|25801.61
09:23:23|25801.61
09:23:23|25801.49
09:23:24|25798.5
09:23:25|25798.5
09:23:26|25798.5
09:23:28|25798.5
09:23:29|25798.5
09:23:29|25798.5
09:23:31|25799.18
09:23:32|25809.65
09:23:33|25809.65
09:23:34|25809.65
09:23:36|25809.65
09:23:37|25809.65
09:23:38|25809.65
09:23:39|25815.17
09:23:40|25815.17
09:23:41|25815.17
09:23:42|25815.17
09:23:43|25814.03
09:23:44|25814.03
09:23:46|25814.03
09:23:46|25814.03
09:23:47|25814.03
09:23:48|25814.03
09:23:49|25814.03
09:23:50|25814.03
09:23:51|25814.03
09:23:52|25815.93
09:23:53|25815.93
09:23:54|25815.93
09:23:55|25815.93
09:23:56|25815.93
09:23:57|25815.93
09:23:58|25815.93
09:23:59|25815.93
09:24:00|25815.93
09:24:01|25815.93
09:24:02|25815.93
09:24:03|25815.93
09:24:04|25815.93
09:24:05|25815.93
09:24:06|25815.52
09:24:07|25815.52
09:24:08|25815.53
09:24:09|25815.53
09:24:10|25815.53
09:24:11|25815.53
09:24:12|25815.53
09:24:13|25815.53
09:24:14|25815.53
09:24:16|25815.53
09:24:16|25815.52
09:24:17|25815.52
09:24:18|25815.52
09:24:20|25815.53
09:24:20|25815.53
09:24:22|25815.53
09:24:23|25815.53
09:24:24|25815.53
09:24:24|25815.52
09:24:26|25815.53
09:24:26|25815.53
09:24:28|25815.53
09:24:28|25816.13
09:24:29|25817.67
09:24:31|25816.94
09:24:31|25816.94
09:24:33|25816.7
09:24:34|25815.54
09:24:35|25815.54
09:24:36|25815.53
09:24:38|25815.53
09:24:39|25809.65
09:24:40|25809.65
09:24:41|25809.65
09:24:42|25809.65
09:24:43|25809.65
09:24:44|25809.65
09:24:45|25803.87
09:24:46|25803.87
09:24:47|25797.7
09:24:49|25797.7
09:24:49|25802.97
09:24:50|25799.51
09:24:51|25802.92
09:24:52|25799.52
09:24:53|25799.52
09:24:54|25799.52
09:24:55|25799.51
09:24:56|25799.51
09:24:57|25799.51
09:24:58|25799.51
09:25:00|25802.82
09:25:00|25802.82
09:25:01|25802.8
09:25:02|25802.8
09:25:03|25802.8
09:25:05|25802.8
09:25:06|25802.8
09:25:06|25802.8
09:25:07|25802.8
09:25:08|25802.8
09:25:10|25802.8
09:25:11|25802.8
09:25:12|25802.8
09:25:13|25802.8
09:25:14|25802.8
09:25:15|25802.8
09:25:16|25799.81
09:25:17|25787.67
09:25:18|25787.67
09:25:19|25787.67
09:25:20|25787.68
09:25:21|25787.68
09:25:22|25787.68
09:25:23|25787.68
09:25:24|25787.68
09:25:25|25787.68
09:25:26|25787.68
09:25:27|25787.68
09:25:28|25787.68
09:25:29|25787.68
09:25:30|25789.29
09:25:31|25789.29
09:25:32|25795.83
09:25:33|25795.83
09:25:34|25794.24
09:25:36|25794.63
09:25:36|25795.83
09:25:38|25795.13
09:25:39|25795.83
09:25:40|25801.81
09:25:41|25799.41
09:25:42|25799.41
09:25:43|25799.41
09:25:44|25799.41
09:25:45|25799.41
09:25:47|25796.
09:25:47|25796.
09:25:48|25796.
09:25:49|25790.87
09:25:50|25790.87
09:25:51|25790.87
09:25:52|25790.87
09:25:53|25790.87
09:25:54|25790.87
09:25:55|25787.14
09:25:56|25787.1
09:25:57|25787.1
09:25:58|25787.1
09:26:00|25787.1
09:26:00|25787.1
09:26:02|25787.1
09:26:02|25787.1
09:26:03|25787.1
09:26:04|25787.1
09:26:06|25787.09
09:26:06|25787.09
09:26:07|25787.09
09:26:08|25787.09
09:26:10|25787.09
09:26:10|25787.09
09:26:11|25790.53
09:26:13|25790.53
09:26:14|25790.46
09:26:15|25790.46
09:26:16|25790.46
09:26:17|25790.46
09:26:18|25790.64
09:26:19|25793.35
09:26:20|25793.35
09:26:21|25793.35
09:26:22|25793.35
09:26:23|25790.65
09:26:24|25790.65
09:26:25|25793.34
09:26:26|25793.34
09:26:27|25793.34
09:26:28|25790.59
09:26:29|25790.59
09:26:30|25790.59
09:26:31|25790.59
09:26:32|25790.59
09:26:33|25790.6
09:26:34|25790.6
09:26:35|25790.6
09:26:36|25790.08
09:26:38|25786.08
09:26:39|25786.08
09:26:40|25786.08
09:26:41|25790.08
09:26:42|25790.08
09:26:43|25789.86
09:26:44|25789.86
09:26:45|25789.86
09:26:46|25789.86
09:26:47|25789.86
09:26:49|25789.86
09:26:49|25789.68
09:26:50|25789.68
09:26:51|25788.72
09:26:52|25788.72
09:26:54|25788.72
09:26:54|25785.54
09:26:55|25785.54
09:26:56|25785.54
09:26:57|25785.57
09:26:58|25785.57
09:26:59|25785.55
09:27:00|25785.55
09:27:01|25785.55
09:27:02|25785.55
09:27:03|25784.83
09:27:04|25784.83
09:27:05|25784.83
09:27:06|25784.83
09:27:07|25784.83
09:27:08|25783.54
09:27:09|25783.55
09:27:10|25783.55
09:27:11|25783.56
09:27:12|25783.56
09:27:13|25783.56
09:27:14|25783.56
09:27:15|25781.86
09:27:16|25781.86
09:27:17|25780.94
09:27:18|25781.64
09:27:19|25781.84
09:27:20|25781.84
09:27:21|25781.84
09:27:22|25781.96
09:27:23|25781.57
09:27:25|25780.39
09:27:25|25780.61
09:27:26|25780.61
09:27:28|25780.61
09:27:28|25780.59
09:27:29|25780.59
09:27:30|25780.6
09:27:31|25780.6
09:27:32|25780.6
09:27:33|25780.6
09:27:34|25780.6
09:27:35|25780.6
09:27:37|25780.6
09:27:38|25780.6
09:27:39|25780.46
09:27:40|25780.46
09:27:42|25780.6
09:27:43|25780.6
09:27:44|25780.6
09:27:45|25780.61
09:27:46|25780.61
09:27:47|25780.61
09:27:49|25780.11
09:27:49|25780.12
09:27:51|25782.99
09:27:52|25781.21
09:27:52|25782.75
09:27:53|25788.02
09:27:55|25783.17
09:27:55|25784.73
09:27:57|25784.73
09:27:58|25784.73
09:27:58|25784.73
09:28:00|25784.73
09:28:01|25784.73
09:28:02|25784.73
09:28:02|25784.73
09:28:04|25784.73
09:28:05|25784.73
09:28:06|25784.73
09:28:07|25784.73
09:28:08|25784.73
09:28:09|25787.76
09:28:10|25787.76
09:28:11|25787.76
09:28:12|25787.75
09:28:13|25787.75
09:28:14|25787.75
09:28:15|25787.75
09:28:16|25787.75
09:28:17|25785.45
09:28:18|25785.45
09:28:19|25786.52
09:28:20|25786.37
09:28:21|25786.37
09:28:22|25786.37
09:28:23|25783.28
09:28:24|25783.28
09:28:25|25783.28
09:28:26|25783.28
09:28:27|25787.68
09:28:28|25787.68
09:28:29|25787.68
09:28:30|25787.68
09:28:31|25787.68
09:28:32|25787.68
09:28:33|25787.68
09:28:34|25787.68
09:28:35|25787.68
09:28:36|25787.68
09:28:37|25787.68
09:28:39|25787.68
09:28:40|25787.68
09:28:41|25787.68
09:28:42|25787.67
09:28:42|25787.67
09:28:44|25784.06
09:28:45|25784.06
09:28:46|25784.06
09:28:47|25784.06
09:28:48|25784.06
09:28:49|25784.06
09:28:51|25780.15
09:28:51|25780.15
09:28:52|25780.15
09:28:53|25780.15
09:28:54|25780.15
09:28:55|25778.27
09:28:56|25778.27
09:28:57|25778.61
09:28:58|25778.61
09:28:59|25778.61
09:29:00|25778.61
09:29:02|25778.61
09:29:02|25778.61
09:29:03|25778.61
09:29:04|25778.61
09:29:05|25778.61
09:29:06|25780.81
09:29:07|25780.81
09:29:08|25781.26
09:29:09|25784.15
09:29:10|25784.15
09:29:11|25784.15
09:29:12|25784.15
09:29:14|25784.15
09:29:14|25786.12
09:29:15|25786.12
09:29:17|25788.34
09:29:17|25788.34
09:29:18|25788.34
09:29:19|25788.34
09:29:20|25788.34
09:29:21|25788.35
09:29:22|25788.35
09:29:23|25788.35
09:29:24|25788.35
09:29:25|25788.35
09:29:26|25788.35
09:29:27|25788.35
09:29:28|25788.35
09:29:30|25788.35
09:29:31|25786.47
09:29:31|25788.35
09:29:32|25788.35
09:29:33|25788.35
09:29:34|25788.21
09:29:36|25788.21
09:29:36|25788.21
09:29:37|25786.89
09:29:39|25788.21
09:29:40|25788.21
09:29:41|25788.21
09:29:42|25788.21
09:29:43|25788.21
09:29:45|25783.99
09:29:46|25783.99
09:29:47|25783.99
09:29:48|25783.99
09:29:49|25783.99
09:29:50|25787.65
09:29:52|25787.65
09:29:52|25787.65
09:29:53|25787.65
09:29:54|25787.65
09:29:55|25787.65
09:29:56|25787.64
09:29:57|25787.64
09:29:58|25787.64
09:29:59|25787.64
09:30:00|25787.64
09:30:02|25788.35
09:30:03|25788.35
09:30:04|25789.69
09:30:05|25789.69
09:30:05|25794.68
09:30:07|25795.14
09:30:07|25795.14
09:30:08|25795.14
09:30:09|25795.14
09:30:11|25796.42
09:30:11|25796.42
09:30:13|25796.42
09:30:14|25796.42
09:30:14|25796.42
09:30:16|25796.42
09:30:16|25801.
09:30:17|25801.
09:30:19|25801.
09:30:19|25801.42
09:30:20|25801.42
09:30:21|25801.42
09:30:22|25801.42
09:30:24|25801.42
09:30:24|25801.42
09:30:25|25801.42
09:30:26|25801.42
09:30:27|25801.42
09:30:28|25801.42
09:30:30|25801.42
09:30:30|25801.42
09:30:31|25810.84
09:30:32|25810.84
09:30:33|25810.9
09:30:34|25810.84
09:30:35|25810.89
09:30:36|25810.83
09:30:37|25810.89
09:30:39|25810.9
09:30:40|25806.19
09:30:41|25805.69
09:30:42|25805.69
09:30:44|25809.78
09:30:45|25809.78
09:30:46|25809.78
09:30:47|25809.78
09:30:47|25809.78
09:30:49|25809.78
09:30:50|25809.78
09:30:51|25810.7
09:30:51|25810.7
09:30:53|25810.7
09:30:53|25810.7
09:30:55|25810.7
09:30:56|25810.7
09:30:57|25810.7
09:30:58|25810.7
09:30:59|25810.7
09:31:00|25810.7
09:31:01|25809.64
09:31:02|25810.91
09:31:03|25810.91
09:31:04|25812.9
09:31:05|25812.9
09:31:06|25812.9
09:31:06|25812.9
09:31:08|25812.9
09:31:09|25817.66
09:31:10|25813.43
09:31:11|25813.35
09:31:11|25816.36
09:31:13|25816.36
09:31:13|25816.36
09:31:15|25816.36
09:31:16|25816.36
09:31:17|25816.36
09:31:17|25811.5
09:31:18|25811.5
09:31:20|25810.85
09:31:21|25810.85
09:31:22|25810.84
09:31:23|25813.33
09:31:24|25805.45
09:31:25|25810.83
09:31:26|25810.34
09:31:27|25810.34
09:31:28|25810.34
09:31:29|25810.34
09:31:30|25812.96
09:31:31|25812.96
09:31:32|25812.96
09:31:33|25812.96
09:31:34|25812.96
09:31:35|25812.96
09:31:36|25812.96
09:31:37|25812.96
09:31:38|25817.08
09:31:39|25817.08
09:31:40|25817.08
09:31:42|25817.08
09:31:43|25813.25
09:31:44|25813.25
09:31:45|25813.25
09:31:46|25813.25
09:31:47|25817.21
09:31:48|25817.21
09:31:49|25817.21
09:31:50|25817.21
09:31:52|25817.16
09:31:53|25817.16
09:31:54|25817.16
09:31:55|25817.16
09:31:55|25817.16
09:31:57|25817.16
09:31:58|25817.21
09:31:59|25817.21
09:32:00|25817.21
09:32:01|25819.99
09:32:02|25819.97
09:32:03|25819.97
09:32:04|25819.95
09:32:04|25819.95
09:32:06|25819.95
09:32:07|25819.95
09:32:07|25819.95
09:32:09|25819.95
09:32:10|25819.95
09:32:11|25819.95
09:32:12|25819.95
09:32:13|25819.95
09:32:13|25819.95
09:32:15|25820.
09:32:16|25820.
09:32:17|25820.
09:32:18|25820.
09:32:19|25820.
09:32:20|25817.59
09:32:21|25817.59
09:32:22|25817.58
09:32:23|25817.58
09:32:24|25817.58
09:32:25|25817.59
09:32:26|25817.59
09:32:27|25819.99
09:32:28|25820.
09:32:29|25817.68
09:32:30|25817.68
09:32:31|25817.68
09:32:32|25817.68
09:32:33|25817.68
09:32:34|25814.89
09:32:35|25814.89
09:32:36|25814.89
09:32:37|25814.89
09:32:38|25811.23
09:32:39|25811.23
09:32:40|25811.23
09:32:41|25815.47
09:32:43|25811.66
09:32:44|25811.66
09:32:44|25811.66
09:32:46|25811.66
09:32:47|25811.66
09:32:48|25811.66
09:32:49|25811.66
09:32:50|25811.66
09:32:51|25817.37
09:32:52|25817.37
09:32:53|25817.37
09:32:54|25812.15
09:32:55|25812.15
09:32:56|25812.15
09:32:57|25812.15
09:32:58|25812.2
09:32:59|25812.2
09:33:00|25812.2
09:33:01|25812.2
09:33:02|25814.41
09:33:03|25814.41
09:33:04|25814.41
09:33:05|25814.41
09:33:06|25814.41
09:33:07|25814.41
09:33:08|25814.41
09:33:09|25814.41
09:33:11|25814.41
09:33:11|25814.41
09:33:13|25817.34
09:33:14|25817.34
09:33:14|25817.34
09:33:16|25817.34
09:33:17|25814.21
09:33:17|25814.24
09:33:18|25817.35
09:33:19|25817.35
09:33:21|25817.35
09:33:22|25817.35
09:33:23|25817.35
09:33:24|25813.34
09:33:25|25817.35
09:33:26|25813.39
09:33:27|25813.39
09:33:27|25813.39
09:33:29|25817.22
09:33:30|25817.22
09:33:31|25817.22
09:33:32|25817.32
09:33:33|25817.32
09:33:34|25817.32
09:33:35|25817.32
09:33:35|25817.32
09:33:37|25817.32
09:33:38|25817.32
09:33:39|25817.32
09:33:40|25817.32
09:33:40|25817.34
09:33:42|25817.22
09:33:43|25817.22
09:33:45|25817.22
09:33:45|25817.22
09:33:47|25817.22
09:33:48|25817.22
09:33:48|25817.22
09:33:49|25817.22
09:33:50|25817.22
09:33:51|25817.22
09:33:52|25817.22
09:33:54|25817.22
09:33:55|25813.28
09:33:55|25813.27
09:33:57|25813.67
09:33:58|25813.77
09:33:59|25817.35
09:34:00|25817.35
09:34:01|25817.35
09:34:03|25817.35
09:34:03|25817.35
09:34:04|25817.35
09:34:05|25817.35
09:34:06|25817.35
09:34:07|25817.35
09:34:08|25817.35
09:34:10|25817.35
09:34:10|25817.35
09:34:11|25817.35
09:34:12|25817.35
09:34:13|25817.35
09:34:14|25817.35
09:34:15|25817.35
09:34:16|25814.47
09:34:17|25814.47
09:34:18|25814.47
09:34:20|25819.85
09:34:20|25819.85
09:34:22|25819.85
09:34:22|25819.85
09:34:24|25819.85
09:34:24|25819.85
09:34:25|25813.87
09:34:26|25813.87
09:34:27|25813.87
09:34:28|25817.35
09:34:30|25817.35
09:34:31|25817.35
09:34:32|25817.35
09:34:33|25817.35
09:34:33|25819.85
09:34:35|25819.85
09:34:36|25819.85
09:34:37|25819.85
09:34:38|25819.85
09:34:39|25819.85
09:34:40|25819.85
09:34:41|25819.85
09:34:42|25816.69
09:34:43|25816.7
09:34:45|25819.84
09:34:46|25819.84
09:34:48|25819.84
09:34:48|25819.85
09:34:49|25819.85
09:34:50|25819.85
09:34:51|25819.85
09:34:53|25819.85
09:34:53|25819.85
09:34:54|25819.85
09:34:55|25819.85
09:34:57|25817.19
09:34:58|25817.18
09:34:59|25817.19
09:35:00|25815.37
09:35:01|25815.37
09:35:01|25815.37
09:35:03|25813.33
09:35:03|25813.34
09:35:04|25818.79
09:35:05|25818.79
09:35:06|25818.79
09:35:08|25818.79
09:35:08|25818.79
09:35:09|25821.35
09:35:10|25821.35
09:35:11|25824.09
09:35:13|25824.09
09:35:14|25824.09
09:35:14|25824.09
09:35:15|25824.03
09:35:16|25824.03
09:35:17|25824.03
09:35:18|25824.
09:35:20|25824.
09:35:20|25824.
09:35:22|25824.
09:35:23|25824.
09:35:24|25824.
09:35:26|25824.
09:35:26|25826.79
09:35:27|25829.25
09:35:28|25829.25
09:35:29|25829.25
09:35:31|25829.25
09:35:32|25825.12
09:35:33|25825.12
09:35:33|25825.12
09:35:35|25825.12
09:35:36|25825.12
09:35:37|25825.12
09:35:38|25824.84
09:35:39|25824.84
09:35:40|25824.84
09:35:41|25824.84
09:35:42|25824.84
09:35:43|25824.84
09:35:44|25824.84
09:35:46|25824.84
09:35:47|25824.84
09:35:48|25824.84
09:35:49|25824.84
09:35:50|25831.11
09:35:51|25831.11
09:35:52|25831.11
09:35:53|25831.11
09:35:54|25831.11
09:35:55|25831.11
09:35:56|25831.11
09:35:58|25831.11
09:35:58|25831.11
09:36:00|25826.4
09:36:01|25826.4
09:36:02|25826.4
09:36:03|25826.4
09:36:04|25826.4
09:36:06|25826.4
09:36:06|25826.4
09:36:07|25829.1
09:36:08|25829.1
09:36:09|25829.47
09:36:10|25829.47
09:36:11|25829.47
09:36:12|25829.47
09:36:13|25829.47
09:36:14|25829.47
09:36:15|25829.47
09:36:16|25829.47
09:36:17|25829.47
09:36:18|25829.46
09:36:19|25829.46
09:36:20|25829.45
09:36:22|25824.94
09:36:22|25824.94
09:36:24|25824.94
09:36:24|25824.94
09:36:26|25824.94
09:36:27|25828.96
09:36:27|25824.7
09:36:28|25824.7
09:36:29|25824.97
09:36:30|25829.
09:36:32|25825.21
09:36:32|25829.49
09:36:33|25829.49
09:36:34|25829.49
09:36:35|25829.49
09:36:37|25829.49
09:36:38|25829.49
09:36:39|25829.49
09:36:40|25829.49
09:36:41|25829.49
09:36:42|25829.49
09:36:42|25829.49
09:36:43|25825.95
09:36:45|25830.55
09:36:46|25830.55
09:36:47|25830.55
09:36:48|25830.55
09:36:49|25830.55
09:36:50|25830.55
09:36:51|25826.22
09:36:52|25826.22
09:36:53|25826.22
09:36:54|25830.55
09:36:55|25830.55
09:36:56|25830.55
09:36:57|25830.55
09:36:58|25830.55
09:36:59|25830.55
09:37:00|25830.55
09:37:01|25830.55
09:37:02|25825.61
09:37:04|25825.61
09:37:04|25826.88
09:37:05|25825.27
09:37:06|25825.27
09:37:08|25824.95
09:37:09|25824.95
09:37:09|25824.95
09:37:10|25824.95
09:37:11|25824.95
09:37:12|25824.95
09:37:14|25829.13
09:37:15|25829.13
09:37:16|25829.13
09:37:17|25829.13
09:37:18|25829.09
09:37:19|25829.04
09:37:20|25829.04
09:37:21|25823.22
09:37:22|25823.22
09:37:23|25823.22
09:37:24|25823.22
09:37:25|25823.22
09:37:26|25823.22
09:37:27|25823.22
09:37:28|25824.06
09:37:29|25824.06
09:37:30|25824.06
09:37:31|25824.06
09:37:32|25824.06
09:37:33|25824.06
09:37:34|25824.06
09:37:35|25824.06
09:37:36|25823.22
09:37:37|25823.22
09:37:38|25823.22
09:37:39|25823.22
09:37:40|25823.22
09:37:41|25823.22
09:37:42|25823.22
09:37:43|25823.2
09:37:44|25823.2
09:37:45|25823.2
09:37:46|25823.2
09:37:47|25823.35
09:37:48|25828.16
09:37:50|25828.17
09:37:50|25828.17
09:37:51|25828.17
09:37:52|25828.17
09:37:53|25828.17
09:37:54|25832.4
09:37:55|25832.4
09:37:57|25832.4
09:37:57|25832.4
09:37:58|25832.4
09:38:00|25825.78
09:38:00|25831.3
09:38:02|25831.3
09:38:03|25831.3
09:38:04|25831.3
09:38:04|25831.3
09:38:06|25831.3
09:38:07|25831.3
09:38:08|25831.3
09:38:09|25831.3
09:38:09|25831.3
09:38:10|25825.76
09:38:12|25825.76
09:38:13|25825.76
09:38:13|25825.76
09:38:15|25825.76
09:38:15|25825.76
09:38:16|25825.76
09:38:18|25831.3
09:38:19|25831.3
09:38:20|25831.3
09:38:20|25831.3
09:38:22|25831.3
09:38:23|25831.3
09:38:23|25831.3
09:38:25|25831.3
09:38:26|25831.31
09:38:26|25831.31
09:38:28|25831.31
09:38:28|25831.29
09:38:30|25825.76
09:38:31|25825.76
09:38:32|25829.9
09:38:32|25829.9
09:38:34|25829.9
09:38:35|25829.9
09:38:36|25829.9
09:38:37|25829.9
09:38:38|25829.9
09:38:39|25829.9
09:38:40|25823.44
09:38:41|25823.44
09:38:42|25823.44
09:38:43|25819.65
09:38:43|25819.65
09:38:45|25819.65
09:38:46|25824.95
09:38:46|25824.95
09:38:48|25824.89
09:38:50|25824.9
09:38:50|25825.05
09:38:51|25825.05
09:38:52|25825.08
09:38:54|25825.08
09:38:55|25825.08
09:38:56|25825.08
09:38:57|25825.06
09:38:58|25825.06
09:38:59|25825.06
09:39:00|25825.06
09:39:01|25825.06
09:39:02|25825.06
09:39:03|25825.06
09:39:04|25825.42
09:39:05|25825.42
09:39:06|25825.42
09:39:06|25825.42
09:39:08|25825.42
09:39:09|25825.42
09:39:10|25823.2
09:39:11|25823.2
09:39:12|25825.42
09:39:13|25825.42
09:39:14|25825.42
09:39:15|25825.42
09:39:16|25825.41
09:39:17|25825.41
09:39:18|25825.42
09:39:19|25825.42
09:39:20|25825.42
09:39:21|25825.42
09:39:22|25821.31
09:39:23|25821.31
09:39:24|25821.31
09:39:25|25821.31
09:39:26|25821.31
09:39:27|25825.6
09:39:28|25825.6
09:39:30|25825.6
09:39:30|25825.6
09:39:31|25825.6
09:39:33|25819.81
09:39:33|25825.6
09:39:35|25825.6
09:39:35|25825.6
09:39:36|25825.6
09:39:37|25825.6
09:39:38|25825.6
09:39:40|25825.6
09:39:41|25825.6
09:39:41|25825.6
09:39:42|25825.6
09:39:44|25825.6
09:39:45|25825.6
09:39:45|25825.6
09:39:47|25825.57
09:39:48|25825.57
09:39:49|25825.6
09:39:51|25825.6
09:39:52|25825.6
09:39:53|25825.6
09:39:54|25825.6
09:39:55|25821.03
09:39:56|25821.03
09:39:57|25821.03
09:39:58|25821.03
09:39:59|25821.03
09:40:00|25821.03
09:40:01|25825.6
09:40:02|25825.6
09:40:03|25825.6
09:40:04|25825.6
09:40:05|25825.6
09:40:06|25825.6
09:40:07|25825.6
09:40:08|25825.6
09:40:09|25825.6
09:40:10|25825.6
09:40:11|25825.6
09:40:12|25825.6
09:40:13|25821.31
09:40:14|25821.31
09:40:15|25821.31
09:40:16|25821.31
09:40:17|25821.31
09:40:18|25821.31
09:40:19|25821.31
09:40:21|25821.31
09:40:21|25821.31
09:40:22|25821.31
09:40:23|25821.31
09:40:24|25821.31
09:40:26|25825.49
09:40:27|25825.49
09:40:27|25833.76
09:40:28|25833.32
09:40:29|25839.12
09:40:30|25839.12
09:40:32|25839.12
09:40:32|25839.12
09:40:34|25839.12
09:40:35|25839.12
09:40:36|25839.12
09:40:36|25839.12
09:40:38|25839.12
09:40:39|25839.12
09:40:39|25839.12
09:40:41|25839.12
09:40:42|25839.12
09:40:42|25839.12
09:40:44|25839.12
09:40:44|25845.97
09:40:46|25840.94
09:40:46|25840.99
09:40:48|25840.99
09:40:49|25845.97
09:40:50|25845.97
09:40:51|25847.04
09:40:52|25848.5
09:40:54|25848.5
09:40:55|25848.5
09:40:56|25845.11
09:40:57|25845.11
09:40:58|25845.11
09:40:59|25845.11
09:41:00|25845.11
09:41:01|25844.88
09:41:02|25844.88
09:41:03|25844.88
09:41:04|25844.88
09:41:05|25840.34
09:41:06|25840.34
09:41:07|25840.34
09:41:08|25840.57
09:41:09|25840.57
09:41:10|25845.11
09:41:11|25840.64
09:41:12|25840.56
09:41:13|25840.66
09:41:14|25840.66
09:41:15|25840.66
09:41:16|25840.66
09:41:17|25840.66
09:41:18|25840.66
09:41:19|25841.04
09:41:20|25841.04
09:41:21|25841.04
09:41:22|25843.72
09:41:23|25843.72
09:41:24|25843.72
09:41:25|25843.72
09:41:26|25849.
09:41:27|25849.
09:41:28|25849.
09:41:29|25849.
09:41:30|25849.
09:41:31|25849.
09:41:32|25849.
09:41:33|25849.
09:41:34|25849.
09:41:35|25849.
09:41:36|25850.
09:41:37|25850.
09:41:38|25850.
09:41:39|25850.
09:41:40|25850.68
09:41:41|25850.68
09:41:42|25850.68
09:41:43|25850.68
09:41:44|25850.68
09:41:45|25850.68
09:41:46|25850.68
09:41:47|25850.68
09:41:48|25850.68
09:41:49|25850.68
09:41:51|25850.68
09:41:52|25850.68
09:41:53|25850.68
09:41:54|25850.68
09:41:55|25850.68
09:41:56|25850.68
09:41:57|25850.68
09:41:58|25852.41
09:41:59|25852.41
09:42:00|25852.41
09:42:01|25855.03
09:42:02|25855.03
09:42:03|25855.03
09:42:04|25855.03
09:42:05|25855.03
09:42:06|25855.03
09:42:07|25855.03
09:42:09|25855.03
09:42:10|25855.03
09:42:11|25855.03
09:42:11|25852.69
09:42:12|25852.83
09:42:13|25887.65
09:42:15|25884.52
09:42:15|25884.86
09:42:16|25869.24
09:42:17|25871.97
09:42:18|25871.97
09:42:19|25871.97
09:42:20|25874.71
09:42:21|25874.71
09:42:23|25880.58
09:42:24|25880.62
09:42:25|25886.09
09:42:26|25888.92
09:42:26|25888.92
09:42:27|25888.92
09:42:28|25888.92
09:42:29|25888.92
09:42:30|25888.92
09:42:31|25891.01
09:42:33|25891.01
09:42:33|25887.01
09:42:34|25887.01
09:42:36|25887.01
09:42:37|25887.01
09:42:37|25889.94
09:42:38|25879.01
09:42:40|25875.38
09:42:40|25875.38
09:42:41|25875.38
09:42:42|25875.38
09:42:43|25875.38
09:42:44|25875.34
09:42:45|25875.34
09:42:46|25875.3
09:42:47|25875.3
09:42:48|25875.3
09:42:49|25875.3
09:42:51|25875.3
09:42:52|25875.34
09:42:54|25885.5
09:42:54|25885.5
09:42:55|25885.5
09:42:57|25885.5
09:42:58|25885.5
09:42:59|25885.5
09:42:59|25880.51
09:43:01|25880.51
09:43:01|25875.93
09:43:03|25875.93
09:43:04|25875.93
09:43:04|25875.93
09:43:06|25875.93
09:43:07|25875.93
09:43:08|25875.93
09:43:09|25875.93
09:43:10|25880.36
09:43:11|25880.36
09:43:12|25880.36
09:43:13|25880.36
09:43:14|25880.36
09:43:15|25880.36
09:43:16|25880.36
09:43:17|25880.36
09:43:18|25880.36
09:43:19|25880.36
09:43:20|25880.36
09:43:21|25880.36
09:43:22|25880.36
09:43:23|25880.36
09:43:24|25880.36
09:43:25|25880.36
09:43:26|25876.44
09:43:27|25876.44
09:43:28|25880.94
09:43:30|25880.94
09:43:30|25881.
09:43:31|25881.
09:43:32|25876.46
09:43:33|25876.46
09:43:34|25879.74
09:43:35|25879.74
09:43:36|25879.74
09:43:37|25878.42
09:43:38|25878.42
09:43:39|25880.91
09:43:40|25875.92
09:43:41|25875.92
09:43:42|25875.92
09:43:43|25875.92
09:43:44|25875.92
09:43:45|25875.92
09:43:46|25880.15
09:43:47|25880.15
09:43:48|25880.15
09:43:49|25880.15
09:43:50|25880.15
09:43:51|25884.28
09:43:53|25879.59
09:43:54|25884.26
09:43:55|25884.26
09:43:56|25880.06
09:43:57|25884.26
09:43:58|25880.12
09:43:59|25880.09
09:44:00|25880.09
09:44:01|25880.67
09:44:03|25880.67
09:44:03|25880.67
09:44:04|25880.67
09:44:06|25880.67
09:44:07|25875.63
09:44:07|25880.52
09:44:08|25880.52
09:44:09|25880.52
09:44:10|25880.52
09:44:11|25878.1
09:44:12|25878.1
09:44:13|25878.1
09:44:14|25878.1
09:44:16|25878.1
09:44:17|25882.66
09:44:18|25882.66
09:44:18|25878.08
09:44:19|25882.6
09:44:20|25882.6
09:44:21|25881.39
09:44:23|25881.39
09:44:24|25881.39
09:44:25|25886.2
09:44:26|25886.2
09:44:27|25886.26
09:44:28|25886.26
09:44:29|25886.26
09:44:30|25886.26
09:44:31|25886.26
09:44:31|25886.26
09:44:33|25886.26
09:44:34|25881.61
09:44:35|25881.61
09:44:36|25886.26
09:44:37|25886.26
09:44:38|25886.26
09:44:38|25886.26
09:44:40|25886.26
09:44:41|25886.26
09:44:42|25886.26
09:44:43|25882.85
09:44:44|25882.85
09:44:45|25884.21
09:44:46|25884.21
09:44:47|25884.21
09:44:48|25884.21
09:44:49|25884.21
09:44:50|25884.21
09:44:51|25884.21
09:44:52|25879.72
09:44:53|25879.72
09:44:55|25884.67
09:44:56|25884.21
09:44:57|25884.12
09:44:58|25879.92
09:45:00|25877.03
09:45:00|25877.03
09:45:01|25877.03
09:45:02|25877.03
09:45:03|25883.98
09:45:04|25883.98
09:45:05|25894.28
09:45:06|25894.28
09:45:08|25894.28
09:45:09|25894.28
09:45:09|25894.28
09:45:10|25888.87
09:45:12|25888.87
09:45:12|25886.23
09:45:14|25882.37
09:45:14|25882.37
09:45:15|25885.46
09:45:16|25884.06
09:45:18|25884.06
09:45:18|25884.06
09:45:19|25884.07
09:45:21|25884.07
09:45:22|25889.73
09:45:22|25889.73
09:45:24|25889.73
09:45:25|25884.71
09:45:25|25884.76
09:45:27|25884.75
09:45:28|25884.75
09:45:28|25879.23
09:45:29|25879.23
09:45:31|25879.23
09:45:31|25879.23
09:45:32|25879.23
09:45:34|25879.23
09:45:35|25881.61
09:45:36|25882.46
09:45:36|25882.46
09:45:38|25882.49
09:45:39|25882.5
09:45:40|25882.5
09:45:42|25880.75
09:45:43|25880.75
09:45:43|25880.76
09:45:45|25880.74
09:45:45|25876.15
09:45:46|25876.15
09:45:47|25875.14
09:45:49|25872.07
09:45:50|25872.07
09:45:51|25873.31
09:45:52|25873.07
09:45:53|25873.07
09:45:54|25873.07
09:45:55|25873.07
09:45:57|25873.07
09:45:58|25873.07
09:45:58|25870.81
09:45:59|25870.81
09:46:00|25870.81
09:46:01|25870.81
09:46:03|25870.81
09:46:03|25870.81
09:46:05|25868.99
09:46:06|25869.
09:46:07|25869.02
09:46:08|25869.02
09:46:09|25870.49
09:46:10|25870.49
09:46:11|25870.41
09:46:12|25865.07
09:46:13|25865.98
09:46:14|25865.98
09:46:15|25867.14
09:46:15|25867.14
09:46:17|25867.14
09:46:18|25867.14
09:46:19|25867.14
09:46:20|25867.14
09:46:21|25867.14
09:46:22|25866.1
09:46:23|25866.1
09:46:23|25866.11
09:46:25|25866.1
09:46:26|25866.11
09:46:27|25865.03
09:46:28|25865.04
09:46:29|25865.03
09:46:30|25865.02
09:46:31|25865.01
09:46:32|25865.01
09:46:33|25864.03
09:46:34|25864.03
09:46:35|25864.03
09:46:36|25864.03
09:46:37|25864.03
09:46:38|25864.03
09:46:39|25858.68
09:46:40|25858.68
09:46:41|25858.68
09:46:42|25858.68
09:46:43|25858.68
09:46:44|25858.68
09:46:45|25858.69
09:46:46|25858.69
09:46:47|25858.69
09:46:48|25860.4
09:46:49|25860.4
09:46:50|25860.4
09:46:51|25860.4
09:46:52|25860.4
09:46:53|25860.4
09:46:54|25860.4
09:46:55|25859.55
09:46:56|25859.55
09:46:57|25859.55
09:46:58|25859.61
09:46:59|25859.61
09:47:00|25859.61
09:47:01|25859.61
09:47:02|25860.4
09:47:03|25860.4
09:47:04|25860.4
09:47:05|25860.4
09:47:06|25860.4
09:47:07|25860.4
09:47:08|25860.4
09:47:09|25860.4
09:47:10|25860.4
09:47:11|25860.4
09:47:12|25860.4
09:47:14|25864.72
09:47:14|25864.72
09:47:15|25864.72
09:47:16|25864.71
09:47:17|25864.71
09:47:18|25864.71
09:47:19|25864.71
09:47:20|25864.71
09:47:21|25864.71
09:47:22|25864.71
09:47:23|25864.71
09:47:24|25864.71
09:47:25|25864.71
09:47:26|25864.7
09:47:27|25864.7
09:47:28|25864.7
09:47:29|25864.7
09:47:30|25862.35
09:47:31|25862.34
09:47:32|25862.34
09:47:33|25862.34
09:47:34|25862.34
09:47:35|25862.34
09:47:37|25862.34
09:47:37|25862.34
09:47:38|25862.34
09:47:39|25864.39
09:47:40|25864.4
09:47:41|25864.4
09:47:42|25864.49
09:47:43|25864.49
09:47:44|25862.35
09:47:45|25862.35
09:47:46|25862.35
09:47:47|25862.35
09:47:48|25862.35
09:47:50|25862.37
09:47:50|25862.38
09:47:52|25864.32
09:47:53|25864.33
09:47:54|25864.33
09:47:55|25864.33
09:47:57|25864.33
09:47:58|25864.51
09:47:59|25864.51
09:48:01|25864.51
09:48:01|25864.51
09:48:02|25870.85
09:48:04|25873.28
09:48:05|25878.81
09:48:05|25878.8
09:48:07|25878.8
09:48:07|25878.8
09:48:08|25878.8
09:48:10|25878.8
09:48:11|25878.8
09:48:12|25878.8
09:48:13|25885.
09:48:14|25885.04
09:48:14|25885.04
09:48:16|25889.73
09:48:17|25889.73
09:48:17|25889.73
09:48:18|25889.73
09:48:19|25889.73
09:48:20|25895.55
09:48:21|25895.55
09:48:22|25895.55
09:48:24|25895.55
09:48:25|25895.55
09:48:26|25895.55
09:48:26|25894.61
09:48:27|25894.61
09:48:29|25894.61
09:48:29|25894.61
09:48:30|25895.55
09:48:31|25893.19
09:48:33|25893.19
09:48:34|25893.19
09:48:35|25893.19
09:48:36|25893.19
09:48:36|25893.19
09:48:37|25893.19
09:48:39|25893.19
09:48:40|25893.19
09:48:41|25893.19
09:48:42|25893.19
09:48:42|25893.19
09:48:43|25893.19
09:48:44|25893.19
09:48:45|25894.1
09:48:47|25894.1
09:48:47|25894.07
09:48:49|25894.08
09:48:50|25890.19
09:48:51|25888.78
09:48:52|25888.78
09:48:53|25888.78
09:48:53|25888.78
09:48:54|25888.79
09:48:55|25892.07
09:48:57|25888.81
09:48:58|25892.05
09:48:59|25888.78
09:49:00|25889.5
09:49:01|25889.5
09:49:03|25889.48
09:49:03|25889.48
09:49:04|25889.48
09:49:05|25887.86
09:49:06|25880.57
09:49:07|25878.8
09:49:08|25878.8
09:49:09|25878.8
09:49:10|25878.8
09:49:11|25877.92
09:49:12|25877.92
09:49:13|25877.92
09:49:14|25877.92
09:49:15|25877.92
09:49:16|25877.92
09:49:17|25877.92
09:49:18|25877.92
09:49:19|25877.92
09:49:20|25876.61
09:49:21|25876.61
09:49:22|25876.61
09:49:23|25876.61
09:49:24|25876.61
09:49:25|25876.61
09:49:26|25870.28
09:49:27|25870.28
09:49:28|25870.28
09:49:29|25870.28
09:49:30|25870.28
09:49:31|25870.28
09:49:32|25860.05
09:49:33|25860.05
09:49:34|25860.05
09:49:35|25860.05
09:49:36|25860.05
09:49:37|25860.05
09:49:38|25860.05
09:49:39|25860.05
09:49:40|25860.05
09:49:41|25867.21
09:49:42|25867.21
09:49:43|25867.21
09:49:44|25867.21
09:49:45|25867.21
09:49:46|25867.21
09:49:47|25867.21
09:49:48|25867.21
09:49:49|25872.81
09:49:51|25872.81
09:49:51|25872.81
09:49:52|25874.92
09:49:53|25874.92
09:49:54|25874.92
09:49:56|25874.92
09:49:56|25874.92
09:49:57|25871.59
09:49:58|25871.59
09:50:00|25874.93
09:50:02|25874.93
09:50:03|25874.93
09:50:04|25874.93
09:50:04|25874.93
09:50:05|25874.93
09:50:07|25874.93
09:50:08|25874.93
09:50:09|25874.93
09:50:09|25878.05
09:50:11|25878.05
09:50:11|25878.05
09:50:13|25878.05
09:50:13|25878.05
09:50:15|25878.05
09:50:15|25878.05
09:50:16|25878.05
09:50:17|25878.05
09:50:19|25874.2
09:50:20|25878.06
09:50:20|25874.27
09:50:22|25874.27
09:50:23|25874.26
09:50:24|25874.26
09:50:25|25874.26
09:50:26|25874.26
09:50:27|25874.26
09:50:28|25874.26
09:50:29|25874.04
09:50:30|25874.04
09:50:31|25874.04
09:50:32|25874.04
09:50:33|25874.04
09:50:34|25874.04
09:50:35|25874.04
09:50:36|25874.03
09:50:37|25874.03
09:50:39|25874.03
09:50:39|25874.03
09:50:41|25874.03
09:50:41|25874.03
09:50:42|25874.03
09:50:43|25870.88
09:50:44|25873.93
09:50:46|25873.93
09:50:46|25873.93
09:50:47|25873.93
09:50:48|25873.93
09:50:49|25873.93
09:50:51|25873.93
09:50:52|25873.93
09:50:53|25873.32
09:50:54|25873.32
09:50:55|25873.32
09:50:56|25873.32
09:50:56|25873.32
09:50:58|25873.32
09:50:59|25877.03
09:51:00|25876.94
09:51:02|25875.43
09:51:03|25872.16
09:51:04|25872.15
09:51:05|25870.92
09:51:06|25870.92
09:51:06|25870.92
09:51:08|25870.9
09:51:09|25870.9
09:51:10|25870.9
09:51:11|25870.92
09:51:12|25870.92
09:51:13|25870.92
09:51:14|25870.92
09:51:15|25870.92
09:51:16|25870.98
09:51:17|25870.98
09:51:18|25870.98
09:51:19|25870.98
09:51:20|25872.39
09:51:21|25872.39
09:51:22|25872.39
09:51:23|25872.39
09:51:24|25876.94
09:51:25|25872.15
09:51:26|25872.15
09:51:27|25872.15
09:51:28|25872.15
09:51:29|25872.15
09:51:30|25872.15
09:51:31|25872.15
09:51:32|25872.15
09:51:33|25872.15
09:51:34|25872.15
09:51:35|25872.15
09:51:36|25870.16
09:51:37|25870.16
09:51:38|25870.16
09:51:39|25870.16
09:51:40|25870.16
09:51:41|25870.16
09:51:42|25870.16
09:51:43|25870.17
09:51:44|25870.17
09:51:45|25870.17
09:51:46|25870.16
09:51:47|25870.16
09:51:48|25870.16
09:51:49|25870.16
09:51:50|25870.16
09:51:51|25870.16
09:51:52|25870.16
09:51:53|25870.16
09:51:54|25870.16
09:51:55|25870.16
09:51:56|25870.16
09:51:57|25870.16
09:51:58|25870.16
09:51:59|25870.17
09:52:01|25870.16
09:52:01|25870.16
09:52:03|25870.17
09:52:04|25877.01
09:52:05|25871.58
09:52:06|25877.58
09:52:07|25872.33
09:52:08|25872.33
09:52:09|25872.33
09:52:09|25872.33
09:52:11|25872.33
09:52:12|25872.33
09:52:13|25872.33
09:52:14|25872.63
09:52:15|25872.63
09:52:16|25872.63
09:52:17|25872.63
09:52:18|25874.41
09:52:19|25874.41
09:52:20|25876.22
09:52:21|25874.47
09:52:22|25874.47
09:52:22|25874.47
09:52:23|25874.47
09:52:25|25878.
09:52:25|25874.44
09:52:27|25874.44
09:52:28|25874.44
09:52:29|25874.44
09:52:30|25874.08
09:52:31|25874.08
09:52:32|25874.08
09:52:32|25870.48
09:52:34|25870.48
09:52:34|25870.47
09:52:36|25867.73
09:52:37|25864.97
09:52:38|25864.99
09:52:38|25864.99
09:52:40|25864.99
09:52:41|25864.99
09:52:42|25864.99
09:52:43|25864.59
09:52:44|25864.59
09:52:45|25864.59
09:52:46|25864.59
09:52:46|25864.59
09:52:47|25862.86
09:52:48|25860.91
09:52:49|25860.91
09:52:51|25860.91
09:52:52|25860.91
09:52:52|25860.9
09:52:54|25860.9
09:52:55|25860.9
09:52:56|25851.75
09:52:57|25858.75
09:52:58|25858.75
09:52:59|25858.75
09:53:00|25858.75
09:53:01|25858.75
09:53:03|25858.54
09:53:03|25858.54
09:53:04|25858.54
09:53:05|25858.54
09:53:06|25858.54
09:53:07|25858.54
09:53:08|25858.54
09:53:09|25858.54
09:53:10|25858.54
09:53:11|25858.53
09:53:12|25858.54
09:53:14|25858.54
09:53:15|25858.54
09:53:16|25858.54
09:53:17|25858.54
09:53:18|25858.54
09:53:18|25858.54
09:53:19|25858.54
09:53:20|25858.54
09:53:22|25858.54
09:53:23|25858.54
09:53:24|25858.54
09:53:25|25858.53
09:53:26|25858.53
09:53:27|25858.53
09:53:28|25858.53
09:53:29|25858.53
09:53:30|25858.54
09:53:31|25858.54
09:53:32|25858.54
09:53:33|25858.54
09:53:34|25858.54
09:53:35|25858.54
09:53:36|25858.54
09:53:37|25858.54
09:53:38|25858.54
09:53:39|25861.34
09:53:40|25861.34
09:53:41|25861.34
09:53:42|25861.34
09:53:43|25861.34
09:53:44|25861.34
09:53:45|25861.34
09:53:46|25861.34
09:53:47|25861.36
09:53:48|25861.58
09:53:49|25861.85
09:53:50|25862.05
09:53:51|25862.64
09:53:52|25862.64
09:53:53|25862.64
09:53:54|25862.64
09:53:55|25862.64
09:53:56|25862.64
09:53:57|25862.64
09:53:58|25862.64
09:53:59|25862.64
09:54:00|25862.64
09:54:01|25862.64
09:54:02|25862.64
09:54:03|25862.63
09:54:05|25862.63
09:54:05|25862.63
09:54:07|25861.33
09:54:09|25857.18
09:54:10|25859.05
09:54:11|25859.02
09:54:12|25859.04
09:54:13|25859.1
09:54:14|25859.1
09:54:15|25860.34
09:54:15|25860.33
09:54:17|25860.33
09:54:18|25860.33
09:54:19|25860.33
09:54:20|25860.33
09:54:21|25860.33
09:54:22|25860.33
09:54:23|25860.33
09:54:24|25860.33
09:54:25|25860.33
09:54:26|25860.34
09:54:27|25860.34
09:54:28|25860.34
09:54:29|25860.34
09:54:30|25860.34
09:54:31|25860.34
09:54:32|25860.34
09:54:33|25862.64
09:54:34|25862.64
09:54:35|25862.64
09:54:36|25862.64
09:54:37|25863.08
09:54:38|25863.08
09:54:39|25863.08
09:54:40|25863.08
09:54:41|25863.08
09:54:42|25863.08
09:54:43|25863.08
09:54:44|25863.08
09:54:45|25863.08
09:54:46|25863.08
09:54:47|25863.08
09:54:48|25863.08
09:54:49|25863.08
09:54:50|25863.08
09:54:51|25868.61
09:54:52|25868.61
09:54:53|25866.81
09:54:54|25868.6
09:54:55|25868.6
09:54:56|25868.6
09:54:57|25868.24
09:54:58|25868.24
09:54:59|25868.24
09:55:01|25868.24
09:55:01|25868.24
09:55:02|25868.58
09:55:04|25868.61
09:55:05|25870.59
09:55:06|25870.59
09:55:07|25870.59
09:55:08|25870.59
09:55:09|25870.59
09:55:10|25870.59
09:55:11|25870.59
09:55:12|25870.59
09:55:14|25870.6
09:55:14|25870.6
09:55:15|25870.6
09:55:16|25870.6
09:55:18|25870.6
09:55:19|25870.6
09:55:20|25870.6
09:55:21|25870.6
09:55:22|25870.6
09:55:23|25870.6
09:55:24|25870.6
09:55:25|25870.6
09:55:26|25870.6
09:55:27|25870.6
09:55:28|25870.6
09:55:28|25870.6
09:55:30|25874.08
09:55:31|25874.08
09:55:32|25874.08
09:55:32|25875.61
09:55:33|25875.61
09:55:34|25875.61
09:55:35|25873.67
09:55:37|25873.67
09:55:37|25875.61
09:55:39|25875.61
09:55:40|25875.61
09:55:41|25876.22
09:55:42|25872.86
09:55:42|25872.86
09:55:44|25872.86
09:55:44|25872.86
09:55:45|25872.86
09:55:47|25872.86
09:55:48|25878.2
09:55:48|25878.2
09:55:50|25878.2
09:55:51|25878.2
09:55:51|25878.2
09:55:53|25878.2
09:55:53|25877.83
09:55:55|25877.73
09:55:56|25877.73
09:55:57|25877.73
09:55:58|25877.73
09:55:59|25877.73
09:56:00|25872.9
09:56:01|25877.39
09:56:02|25877.39
09:56:03|25877.4
09:56:04|25877.4
09:56:06|25877.4
09:56:06|25873.56
09:56:08|25878.1
09:56:09|25878.1
09:56:10|25878.1
09:56:11|25878.1
09:56:12|25878.1
09:56:13|25878.1
09:56:14|25878.1
09:56:16|25878.1
09:56:17|25878.07
09:56:17|25880.01
09:56:18|25880.01
09:56:19|25880.01
09:56:21|25877.7
09:56:21|25877.93
09:56:23|25877.93
09:56:24|25877.68
09:56:24|25877.68
09:56:26|25877.68
09:56:27|25877.68
09:56:28|25877.68
09:56:29|25877.68
09:56:29|25877.93
09:56:31|25877.94
09:56:32|25877.94
09:56:32|25877.94
09:56:33|25877.94
09:56:35|25877.94
09:56:36|25877.94
09:56:37|25877.94
09:56:38|25877.94
09:56:39|25877.94
09:56:40|25877.94
09:56:41|25877.94
09:56:42|25877.94
09:56:43|25877.94
09:56:44|25877.94
09:56:45|25877.94
09:56:46|25877.94
09:56:48|25877.94
09:56:48|25877.94
09:56:49|25877.69
09:56:50|25877.93
09:56:51|25877.93
09:56:52|25877.93
09:56:53|25877.93
09:56:54|25877.93
09:56:55|25877.93
09:56:56|25877.93
09:56:57|25877.93
09:56:59|25877.93
09:56:59|25877.93
09:57:00|25877.94
09:57:01|25877.94
09:57:02|25877.94
09:57:03|25877.94
09:57:04|25877.94
09:57:06|25877.69
09:57:07|25877.69
09:57:08|25877.69
09:57:09|25877.69
09:57:10|25879.65
09:57:10|25879.65
09:57:12|25879.15
09:57:13|25879.15
09:57:14|25879.15
09:57:15|25879.15
09:57:16|25879.15
09:57:17|25879.16
09:57:18|25879.16
09:57:19|25877.83
09:57:20|25881.51
09:57:21|25881.51
09:57:22|25885.78
09:57:23|25885.78
09:57:24|25885.78
09:57:25|25878.76
09:57:27|25878.76
09:57:27|25878.76
09:57:28|25878.76
09:57:29|25878.76
09:57:30|25878.76
09:57:32|25878.76
09:57:32|25880.
09:57:33|25880.01
09:57:34|25880.01
09:57:35|25880.01
09:57:36|25880.01
09:57:37|25880.01
09:57:38|25880.01
09:57:39|25880.01
09:57:40|25880.01
09:57:41|25880.01
09:57:43|25880.01
09:57:43|25880.01
09:57:44|25880.01
09:57:45|25880.01
09:57:46|25880.01
09:57:47|25880.01
09:57:49|25880.01
09:57:49|25880.01
09:57:50|25883.72
09:57:51|25883.72
09:57:52|25883.72
09:57:54|25882.01
09:57:54|25883.69
09:57:56|25883.69
09:57:57|25880.5
09:57:57|25880.5
09:57:58|25880.5
09:57:59|25880.5
09:58:00|25880.5
09:58:01|25880.5
09:58:02|25883.28
09:58:03|25883.28
09:58:05|25883.28
09:58:06|25883.28
09:58:07|25883.26
09:58:08|25883.26
09:58:09|25883.26
09:58:10|25883.26
09:58:11|25884.88
09:58:12|25884.88
09:58:13|25884.88
09:58:14|25883.09
09:58:15|25880.21
09:58:16|25880.21
09:58:17|25882.78
09:58:18|25882.79
09:58:20|25877.14
09:58:21|25874.86
09:58:21|25871.07
09:58:22|25874.98
09:58:24|25868.22
09:58:25|25868.22
09:58:26|25868.22
09:58:27|25880.78
09:58:28|25889.61
09:58:29|25889.62
09:58:30|25889.62
09:58:31|25891.17
09:58:32|25891.19
09:58:33|25891.19
09:58:34|25891.19
09:58:35|25891.19
09:58:36|25891.19
09:58:37|25892.58
09:58:38|25897.89
09:58:39|25897.89
09:58:40|25903.25
09:58:41|25904.22
09:58:42|25904.22
09:58:43|25902.5
09:58:44|25904.9
09:58:45|25904.9
09:58:46|25904.9
09:58:47|25904.9
09:58:48|25904.97
09:58:49|25914.27
09:58:50|25899.65
09:58:51|25893.74
09:58:52|25888.6
09:58:53|25895.99
09:58:54|25899.99
09:58:55|25899.99
09:58:56|25903.93
09:58:57|25899.47
09:58:58|25903.71
09:58:59|25903.71
09:59:00|25899.47
09:59:01|25892.09
09:59:02|25899.62
09:59:03|25899.49
09:59:04|25896.81
09:59:05|25896.81
09:59:06|25896.81
09:59:07|25896.81
09:59:09|25894.5
09:59:10|25894.44
09:59:11|25894.51
09:59:11|25900.11
09:59:13|25906.61
09:59:14|25906.61
09:59:15|25912.02
09:59:16|25908.27
09:59:17|25908.27
09:59:18|25900.54
09:59:19|25900.54
09:59:20|25900.63
09:59:21|25900.63
09:59:22|25900.63
09:59:23|25899.41
09:59:24|25899.41
09:59:25|25899.41
09:59:26|25899.41
09:59:28|25899.41
09:59:28|25899.41
09:59:30|25899.97
09:59:31|25899.97
09:59:32|25899.91
09:59:33|25900.65
09:59:33|25900.69
09:59:34|25900.65
09:59:36|25900.65
09:59:37|25900.71
09:59:38|25905.59
09:59:39|25900.91
09:59:39|25900.82
09:59:41|25900.82
09:59:42|25900.82
09:59:43|25900.82
09:59:44|25904.28
09:59:45|25904.28
09:59:46|25904.25
09:59:47|25907.38
09:59:48|25910.2
09:59:49|25910.18
09:59:50|25910.16
09:59:50|25910.12
09:59:52|25910.1
09:59:53|25910.1
09:59:54|25910.06
09:59:55|25910.03
09:59:56|25910.03
09:59:57|25910.03
09:59:58|25910.03
09:59:59|25910.03
10:00:00|25910.03
10:00:01|25898.77
10:00:02|25898.77
10:00:03|25898.77
10:00:04|25907.49
10:00:05|25907.49
10:00:06|25907.49
10:00:07|25907.49
10:00:08|25906.66
10:00:10|25907.49
10:00:11|25912.95
10:00:11|25912.95
10:00:13|25912.95
10:00:13|25913.4
10:00:14|25914.98
10:00:16|25914.98
10:00:17|25913.01
10:00:18|25913.01
10:00:19|25915.88
10:00:20|25915.91
10:00:21|25916.36
10:00:22|25916.36
10:00:23|25913.41
10:00:24|25918.7
10:00:25|25918.69
10:00:26|25918.67
10:00:27|25918.67
10:00:28|25918.67
10:00:29|25923.3
10:00:30|25921.41
10:00:31|25925.36
10:00:32|25925.3
10:00:33|25925.3
10:00:34|25925.3
10:00:35|25925.3
10:00:36|25925.3
10:00:37|25923.23
10:00:38|25922.86
10:00:39|25922.86
10:00:40|25922.86
10:00:41|25922.86
10:00:42|25922.86
10:00:43|25913.85
10:00:44|25919.58
10:00:45|25919.58
10:00:46|25923.94
10:00:47|25923.94
10:00:48|25924.25
10:00:49|25924.45
10:00:50|25924.45
10:00:51|25924.45
10:00:52|25927.8
10:00:53|25927.8
10:00:54|25927.8
10:00:55|25927.8
10:00:56|25927.8
10:00:57|25927.8
10:00:58|25927.8
10:00:59|25922.62
10:01:00|25922.62
10:01:01|25922.62
10:01:02|25922.45
10:01:03|25922.45
10:01:04|25922.45
10:01:05|25921.26
10:01:06|25922.81
10:01:07|25921.24
10:01:08|25912.16
10:01:09|25912.16
10:01:10|25907.39
10:01:11|25908.37
10:01:13|25907.38
10:01:14|25907.34
10:01:15|25907.34
10:01:15|25899.97
10:01:16|25899.97
10:01:17|25900.01
10:01:19|25902.14
10:01:20|25894.95
10:01:20|25894.95
10:01:22|25893.34
10:01:22|25893.41
10:01:24|25895.46
10:01:24|25898.06
10:01:26|25898.06
10:01:27|25898.08
10:01:28|25903.49
10:01:29|25911.71
10:01:30|25911.15
10:01:31|25911.15
10:01:32|25911.15
10:01:33|25911.15
10:01:34|25914.9
10:01:35|25914.86
10:01:36|25914.86
10:01:37|25914.86
10:01:38|25911.11
10:01:39|25911.11
10:01:39|25911.11
10:01:41|25911.11
10:01:42|25911.11
10:01:43|25911.11
10:01:44|25915.13
10:01:44|25915.13
10:01:46|25915.03
10:01:47|25915.12
10:01:48|25915.15
10:01:48|25915.15
10:01:50|25922.01
10:01:51|25922.01
10:01:51|25920.29
10:01:53|25920.29
10:01:54|25920.29
10:01:55|25920.29
10:01:56|25920.29
10:01:57|25917.03
10:01:58|25920.21
10:01:59|25917.03
10:02:00|25917.03
10:02:01|25920.04
10:02:01|25920.04
10:02:03|25917.03
10:02:04|25917.03
10:02:04|25921.48
10:02:06|25921.48
10:02:07|25921.48
10:02:08|25916.99
10:02:09|25916.99
10:02:10|25916.99
10:02:11|25925.9
10:02:12|25925.98
10:02:13|25920.74
10:02:14|25920.74
10:02:15|25929.02
10:02:16|25929.02
10:02:17|25920.75
10:02:18|25925.2
10:02:20|25925.2
10:02:21|25925.2
10:02:22|25920.75
10:02:23|25918.89
10:02:24|25918.89
10:02:26|25917.32
10:02:26|25911.88
10:02:27|25912.66
10:02:28|25912.66
10:02:29|25912.66
10:02:30|25912.66
10:02:31|25912.66
10:02:32|25912.66
10:02:34|25934.07
10:02:34|25934.07
10:02:35|25923.54
10:02:37|25923.54
10:02:38|25922.87
10:02:38|25918.7
10:02:39|25918.7
10:02:40|25918.7
10:02:42|25922.58
10:02:43|25922.58
10:02:44|25922.92
10:02:45|25919.08
10:02:46|25919.08
10:02:47|25922.9
10:02:48|25922.9
10:02:49|25922.91
10:02:50|25924.04
10:02:51|25924.06
10:02:52|25924.06
10:02:53|25926.29
10:02:54|25929.
10:02:55|25929.
10:02:56|25929.
10:02:57|25929.
10:02:58|25929.
10:02:59|25929.
10:03:00|25929.
10:03:01|25929.
10:03:02|25929.
10:03:03|25929.
10:03:04|25929.
10:03:05|25925.8
10:03:06|25925.8
10:03:07|25925.85
10:03:08|25925.82
10:03:09|25925.82
10:03:10|25925.82
10:03:11|25923.24
10:03:13|25923.24
10:03:13|25923.24
10:03:15|25923.99
10:03:15|25923.99
10:03:17|25928.98
10:03:17|25928.98
10:03:19|25928.99
10:03:20|25928.98
10:03:21|25928.99
10:03:22|25928.99
10:03:23|25928.99
10:03:25|25928.99
10:03:25|25928.99
10:03:26|25928.99
10:03:27|25925.46
10:03:28|25929.
10:03:29|25925.77
10:03:31|25928.87
10:03:31|25925.78
10:03:32|25933.97
10:03:33|25926.93
10:03:34|25926.93
10:03:36|25925.77
10:03:36|25932.59
10:03:37|25950.
10:03:38|25946.91
10:03:39|25942.71
10:03:40|25942.71
10:03:42|25947.21
10:03:42|25948.78
10:03:43|25947.99
10:03:44|25945.25
10:03:45|25945.27
10:03:47|25945.27
10:03:47|25940.56
10:03:48|25940.56
10:03:49|25940.56
10:03:50|25940.54
10:03:52|25940.54
10:03:52|25944.11
10:03:53|25944.11
10:03:54|25944.05
10:03:55|25944.05
10:03:57|25944.05
10:03:57|25944.05
10:03:58|25944.05
10:03:59|25945.03
10:04:00|25945.03
10:04:01|25953.32
10:04:02|25953.27
10:04:03|25953.27
10:04:04|25953.27
10:04:05|25953.27
10:04:06|25947.6
10:04:07|25947.68
10:04:08|25953.57
10:04:09|25953.71
10:04:10|25953.71
10:04:11|25953.71
10:04:13|25953.71
10:04:14|25953.71
10:04:15|25953.71
10:04:16|25953.71
10:04:17|25953.71
10:04:18|25950.36
10:04:19|25953.75
10:04:20|25951.62
10:04:21|25952.25
10:04:22|25962.18
10:04:23|25964.24
10:04:24|25964.24
10:04:25|25966.4
10:04:26|25971.
10:04:27|25971.01
10:04:29|25971.48
10:04:30|25967.03
10:04:30|25969.45
10:04:31|25969.45
10:04:32|25957.52
10:04:34|25955.12
10:04:35|25954.98
10:04:35|25955.98
10:04:37|25972.3
10:04:37|25972.81
10:04:38|25968.6
10:04:39|25968.6
10:04:40|25968.6
10:04:41|25968.6
10:04:42|25972.78
10:04:43|25974.
10:04:45|25974.
10:04:46|25975.73
10:04:46|25975.73
10:04:47|25975.73
10:04:48|25975.73
10:04:50|25974.
10:04:51|25974.
10:04:51|25971.76
10:04:53|25971.76
10:04:53|25971.76
10:04:55|25975.37
10:04:56|25975.37
10:04:57|25975.37
10:04:58|25975.37
10:04:59|25977.55
10:05:00|25974.75
10:05:01|25974.75
10:05:02|25974.75
10:05:03|25977.54
10:05:04|25977.55
10:05:05|25977.55
10:05:06|25977.55
10:05:07|25977.55
10:05:07|25977.55
10:05:08|25978.33
10:05:10|25978.33
10:05:11|25976.75
10:05:12|25978.53
10:05:13|25978.08
10:05:14|25978.05
10:05:16|25978.05
10:05:17|25965.6
10:05:17|25965.6
10:05:19|25969.68
10:05:19|25968.49
10:05:21|25959.12
10:05:21|25962.09
10:05:23|25959.11
10:05:23|25960.26
10:05:25|25952.7
10:05:26|25952.7
10:05:27|25944.96
10:05:27|25956.7
10:05:29|25956.7
10:05:30|25956.7
10:05:31|25956.7
10:05:32|25961.54
10:05:33|25961.54
10:05:34|25961.54
10:05:35|25961.54
10:05:36|25961.54
10:05:37|25963.99
10:05:37|25963.99
10:05:39|25963.99
10:05:40|25963.99
10:05:41|25963.99
10:05:42|25966.54
10:05:43|25971.17
10:05:44|25974.46
10:05:45|25973.62
10:05:45|25973.62
10:05:47|25970.35
10:05:48|25958.4
10:05:49|25959.27
10:05:50|25959.11
10:05:51|25959.11
10:05:52|25959.11
10:05:54|25956.99
10:05:54|25956.99
10:05:55|25956.99
10:05:56|25948.13
10:05:58|25954.22
10:05:59|25956.77
10:05:59|25956.77
10:06:00|25949.2
10:06:01|25956.77
10:06:02|25956.77
10:06:03|25949.48
10:06:04|25949.48
10:06:06|25949.39
10:06:06|25955.64
10:06:08|25955.64
10:06:09|25955.38
10:06:09|25950.04
10:06:10|25950.04
10:06:12|25950.04
10:06:13|25948.68
10:06:13|25948.68
10:06:15|25946.39
10:06:16|25946.39
10:06:17|25946.39
10:06:18|25946.39
10:06:19|25943.68
10:06:20|25943.68
10:06:21|25943.68
10:06:22|25943.68
10:06:23|25943.68
10:06:24|25943.93
10:06:26|25943.93
10:06:27|25943.93
10:06:28|25947.95
10:06:29|25952.48
10:06:30|25960.81
10:06:31|25962.52
10:06:32|25962.52
10:06:32|25962.52
10:06:33|25962.52
10:06:35|25967.01
10:06:36|25967.01
10:06:36|25963.82
10:06:38|25965.49
10:06:38|25965.44
10:06:39|25965.44
10:06:41|25965.36
10:06:41|25966.16
10:06:42|25966.19
10:06:43|25966.13
10:06:44|25966.12
10:06:46|25966.1
10:06:46|25966.1
10:06:47|25959.86
10:06:48|25959.89
10:06:50|25959.89
10:06:51|25959.89
10:06:52|25963.49
10:06:52|25963.49
10:06:53|25963.45
10:06:54|25963.45
10:06:55|25959.97
10:06:56|25961.49
10:06:58|25967.56
10:06:58|25965.41
10:06:59|25960.14
10:07:00|25960.14
10:07:02|25966.8
10:07:03|25966.79
10:07:04|25966.79
10:07:05|25966.79
10:07:06|25966.79
10:07:07|25966.79
10:07:07|25961.36
10:07:08|25961.34
10:07:10|25955.15
10:07:11|25948.58
10:07:11|25949.07
10:07:13|25949.08
10:07:14|25953.86
10:07:15|25953.86
10:07:16|25950.15
10:07:17|25950.15
10:07:18|25948.82
10:07:19|25948.82
10:07:20|25948.71
10:07:21|25948.71
10:07:22|25948.71
10:07:24|25948.71
10:07:25|25948.71
10:07:26|25950.14
10:07:27|25948.72
10:07:28|25955.81
10:07:29|25955.81
10:07:30|25955.66
10:07:31|25951.27
10:07:32|25951.27
10:07:33|25951.27
10:07:34|25951.27
10:07:35|25955.72
10:07:36|25955.72
10:07:37|25955.76
10:07:38|25955.15
10:07:39|25936.54
10:07:40|25945.7
10:07:41|25935.38
10:07:42|25938.3
10:07:43|25938.3
10:07:44|25938.3
10:07:45|25938.3
10:07:46|25938.3
10:07:47|25938.3
10:07:48|25929.59
10:07:49|25926.85
10:07:50|25925.1
10:07:51|25926.87
10:07:52|25927.55
10:07:53|25927.55
10:07:54|25927.55
10:07:55|25938.31
10:07:56|25935.75
10:07:57|25935.75
10:07:58|25935.75
10:07:59|25935.75
10:08:00|25938.19
10:08:01|25938.19
10:08:02|25930.71
10:08:03|25930.71
10:08:04|25930.71
10:08:05|25927.56
10:08:06|25927.56
10:08:07|25927.56
10:08:08|25927.56
10:08:09|25932.72
10:08:10|25927.69
10:08:11|25927.74
10:08:12|25927.67
10:08:13|25924.84
10:08:14|25924.84
10:08:15|25924.84
10:08:17|25924.84
10:08:18|25924.84
10:08:19|25923.59
10:08:20|25923.59
10:08:22|25923.59
10:08:23|25923.59
10:08:24|25923.59
10:08:25|25925.74
10:08:26|25924.36
10:08:26|25931.73
10:08:28|25924.6
10:08:29|25930.03
10:08:30|25924.49
10:08:30|25925.64
10:08:31|25925.64
10:08:32|25920.76
10:08:34|25920.76
10:08:35|25920.78
10:08:35|25920.78
10:08:37|25920.78
10:08:38|25920.78
10:08:39|25920.78
10:08:40|25924.16
10:08:40|25924.16
10:08:41|25920.75
10:08:42|25920.75
10:08:44|25920.75
10:08:44|25920.75
10:08:46|25915.09
10:08:46|25920.28
10:08:48|25920.28
10:08:49|25920.28
10:08:50|25920.28
10:08:51|25923.19
10:08:52|25929.73
10:08:53|25913.64
10:08:54|25920.59
10:08:55|25920.59
10:08:56|25927.72
10:08:57|25927.72
10:08:58|25927.72
10:08:59|25927.72
10:09:01|25925.04
10:09:02|25925.04
10:09:03|25919.72
10:09:04|25914.24
10:09:05|25914.24
10:09:06|25914.24
10:09:07|25914.03
10:09:08|25913.63
10:09:09|25910.92
10:09:10|25910.92
10:09:11|25915.7
10:09:12|25915.7
10:09:13|25913.58
10:09:14|25913.96
10:09:15|25913.84
10:09:16|25913.84
10:09:17|25913.84
10:09:19|25913.84
10:09:19|25913.84
10:09:20|25913.84
10:09:21|25913.84
10:09:22|25913.84
10:09:23|25906.8
10:09:24|25906.8
10:09:25|25906.81
10:09:26|25906.85
10:09:27|25906.8
10:09:28|25906.8
10:09:29|25906.8
10:09:30|25906.8
10:09:31|25906.8
10:09:33|25906.8
10:09:34|25906.8
10:09:35|25908.35
10:09:36|25908.35
10:09:37|25906.76
10:09:38|25906.76
10:09:38|25904.65
10:09:39|25903.46
10:09:41|25903.46
10:09:42|25903.46
10:09:43|25903.46
10:09:44|25903.46
10:09:45|25903.46
10:09:46|25902.34
10:09:47|25904.46
10:09:48|25902.26
10:09:49|25901.71
10:09:50|25901.71
10:09:51|25901.71
10:09:52|25904.38
10:09:53|25904.38
10:09:54|25903.55
10:09:55|25903.44
10:09:56|25903.44
10:09:57|25903.44
10:09:58|25903.44
10:09:59|25903.44
10:09:59|25903.18
10:10:01|25903.18
10:10:02|25897.09
10:10:03|25897.09
10:10:03|25899.79
10:10:04|25899.79
10:10:06|25899.79
10:10:07|25899.79
10:10:07|25904.16
10:10:08|25904.16
10:10:10|25904.65
10:10:11|25904.65
10:10:11|25903.32
10:10:12|25903.32
10:10:14|25905.16
10:10:15|25910.23
10:10:16|25910.23
10:10:17|25910.23
10:10:18|25916.49
10:10:19|25916.44
10:10:21|25919.43
10:10:21|25918.56
10:10:23|25918.56
10:10:23|25918.56
10:10:25|25912.09
10:10:25|25911.99
10:10:27|25911.98
10:10:28|25910.83
10:10:29|25910.83
10:10:30|25906.26
10:10:31|25906.26
10:10:32|25910.72
10:10:33|25910.72
10:10:35|25910.72
10:10:35|25914.28
10:10:36|25914.28
10:10:38|25903.97
10:10:38|25904.07
10:10:39|25910.79
10:10:40|25905.52
10:10:41|25910.91
10:10:43|25910.91
10:10:43|25910.93
10:10:44|25910.93
10:10:45|25905.93
10:10:46|25903.28
10:10:48|25905.86
10:10:49|25905.86
10:10:50|25905.86
10:10:51|25905.86
10:10:52|25905.86
10:10:53|25905.86
10:10:54|25901.41
10:10:55|25898.34
10:10:56|25898.34
10:10:57|25894.67
10:10:58|25894.67
10:10:59|25897.27
10:11:00|25897.27
10:11:01|25897.35
10:11:02|25897.35
10:11:03|25898.31
10:11:05|25900.98
10:11:05|25900.98
10:11:06|25901.44
10:11:07|25901.44
10:11:08|25897.07
10:11:09|25905.97
10:11:10|25905.97
10:11:11|25903.82
10:11:12|25903.77
10:11:13|25903.78
10:11:14|25903.77
10:11:15|25903.77
10:11:16|25903.77
10:11:17|25903.77
10:11:18|25903.77
10:11:20|25903.77
10:11:21|25903.77
10:11:22|25907.1
10:11:23|25903.03
10:11:24|25903.04
10:11:25|25903.
10:11:26|25899.03
10:11:27|25899.03
10:11:29|25895.18
10:11:29|25895.18
10:11:30|25895.32
10:11:31|25894.22
10:11:33|25894.22
10:11:33|25899.94
10:11:34|25894.26
10:11:35|25899.91
10:11:36|25894.17
10:11:37|25892.08
10:11:38|25888.84
10:11:39|25889.1
10:11:40|25889.14
10:11:41|25889.14
10:11:43|25889.14
10:11:43|25889.14
10:11:44|25889.14
10:11:45|25889.46
10:11:47|25894.85
10:11:48|25894.85
10:11:49|25894.85
10:11:49|25894.65
10:11:51|25888.84
10:11:52|25889.39
10:11:53|25888.99
10:11:54|25888.98
10:11:55|25888.94
10:11:56|25888.89
10:11:57|25888.85
10:11:58|25888.85
10:11:59|25888.47
10:12:00|25887.31
10:12:01|25887.18
10:12:02|25887.18
10:12:02|25887.18
10:12:04|25886.91
10:12:05|25886.91
10:12:06|25882.52
10:12:07|25882.52
10:12:08|25882.52
10:12:09|25886.61
10:12:10|25886.61
10:12:11|25886.61
10:12:11|25886.61
10:12:12|25886.59
10:12:14|25882.75
10:12:14|25882.75
10:12:16|25882.76
10:12:16|25882.58
10:12:18|25881.95
10:12:19|25881.95
10:12:20|25881.95
10:12:21|25881.62
10:12:23|25879.76
10:12:23|25879.76
10:12:24|25879.76
10:12:25|25877.49
10:12:26|25877.49
10:12:27|25877.91
10:12:28|25877.91
10:12:29|25877.91
10:12:31|25877.91
10:12:31|25877.91
10:12:32|25877.91
10:12:33|25882.5
10:12:34|25882.5
10:12:36|25882.5
10:12:36|25878.42
10:12:38|25881.95
10:12:39|25881.85
10:12:40|25881.85
10:12:41|25881.85
10:12:41|25881.85
10:12:42|25881.85
10:12:44|25881.85
10:12:44|25881.85
10:12:45|25881.85
10:12:46|25884.32
10:12:48|25884.27
10:12:48|25881.62
10:12:49|25881.62
10:12:51|25881.62
10:12:52|25881.62
10:12:53|25881.62
10:12:53|25881.77
10:12:54|25881.77
10:12:55|25881.77
10:12:57|25881.77
10:12:58|25881.74
10:12:58|25881.75
10:13:00|25878.94
10:13:00|25881.81
10:13:01|25878.96
10:13:02|25881.73
10:13:03|25881.72
10:13:04|25881.73
10:13:05|25881.73
10:13:07|25881.71
10:13:08|25881.7
10:13:09|25881.7
10:13:10|25881.7
10:13:10|25881.7
10:13:11|25881.7
10:13:12|25881.7
10:13:13|25878.91
10:13:14|25876.5
10:13:16|25876.5
10:13:17|25876.5
10:13:18|25876.5
10:13:19|25876.5
10:13:19|25876.5
10:13:21|25875.74
10:13:22|25875.74
10:13:23|25875.74
10:13:25|25875.74
10:13:26|25875.74
10:13:27|25875.74
10:13:27|25875.74
10:13:28|25875.74
10:13:29|25876.5
10:13:30|25876.46
10:13:32|25876.46
10:13:33|25880.75
10:13:34|25880.75
10:13:36|25880.75
10:13:36|25880.75
10:13:38|25880.75
10:13:38|25880.75
10:13:40|25880.75
10:13:41|25880.75
10:13:42|25880.75
10:13:43|25880.75
10:13:44|25880.75
10:13:44|25880.75
10:13:46|25880.75
10:13:47|25880.75
10:13:48|25880.75
10:13:49|25880.75
10:13:50|25880.75
10:13:51|25880.75
10:13:52|25880.75
10:13:52|25875.75
10:13:54|25875.75
10:13:55|25875.75
10:13:56|25875.75
10:13:56|25875.75
10:13:58|25875.75
10:13:59|25879.42
10:14:00|25879.42
10:14:01|25875.74
10:14:01|25875.74
10:14:02|25875.74
10:14:04|25875.74
10:14:04|25872.64
10:14:06|25872.64
10:14:07|25872.64
10:14:08|25872.63
10:14:09|25872.63
10:14:10|25872.63
10:14:11|25872.64
10:14:12|25872.64
10:14:13|25872.64
10:14:14|25872.64
10:14:15|25877.73
10:14:16|25877.66
10:14:17|25877.66
10:14:18|25872.71
10:14:19|25877.76
10:14:20|25877.76
10:14:21|25877.76
10:14:22|25877.77
10:14:24|25881.86
10:14:24|25881.86
10:14:26|25881.86
10:14:27|25881.86
10:14:28|25885.72
10:14:29|25885.72
10:14:31|25882.44
10:14:31|25882.42
10:14:32|25882.42
10:14:33|25882.42
10:14:34|25887.17
10:14:35|25887.17
10:14:36|25887.17
10:14:37|25887.17
10:14:38|25887.17
10:14:39|25885.75
10:14:41|25885.75
10:14:41|25887.07
10:14:43|25887.07
10:14:43|25894.23
10:14:45|25894.22
10:14:46|25894.22
10:14:46|25894.19
10:14:48|25894.19
10:14:49|25887.28
10:14:50|25893.13
10:14:50|25888.86
10:14:52|25888.79
10:14:53|25888.7
10:14:53|25901.5
10:14:54|25905.32
10:14:56|25905.32
10:14:56|25908.86
10:14:57|25908.86
10:14:59|25908.86
10:14:59|25909.01
10:15:01|25916.13
10:15:01|25916.13
10:15:02|25913.1
10:15:03|25923.55
10:15:05|25914.38
10:15:06|25914.38
10:15:06|25914.38
10:15:07|25914.38
10:15:09|25914.38
10:15:09|25929.
10:15:10|25928.45
10:15:11|25936.69
10:15:12|25936.69
10:15:13|25940.26
10:15:15|25940.26
10:15:16|25940.26
10:15:17|25940.26
10:15:18|25942.97
10:15:19|25946.87
10:15:20|25946.87
10:15:21|25946.87
10:15:22|25946.87
10:15:23|25959.31
10:15:24|25962.66
10:15:26|25963.18
10:15:27|25959.51
10:15:28|25959.51
10:15:28|25959.51
10:15:30|25959.51
10:15:31|25959.51
10:15:32|25959.51
10:15:33|25959.51
10:15:34|25972.64
10:15:35|25972.64
10:15:36|25979.92
10:15:37|25979.05
10:15:38|25979.03
10:15:39|25977.95
10:15:40|25977.95
10:15:40|25968.64
10:15:42|25968.64
10:15:43|25968.64
10:15:44|25968.64
10:15:45|25970.36
10:15:46|25970.36
10:15:46|25970.36
10:15:48|25966.02
10:15:48|25966.02
10:15:50|25959.99
10:15:51|25959.99
10:15:52|25953.
10:15:53|25953.
10:15:54|25953.
10:15:55|25953.
10:15:56|25953.
10:15:57|25953.
10:15:58|25953.
10:15:59|25953.
10:16:00|25953.
10:16:01|25953.
10:16:02|25953.
10:16:03|25953.
10:16:04|25943.1
10:16:05|25938.88
10:16:06|25944.15
10:16:07|25944.15
10:16:08|25944.15
10:16:09|25944.15
10:16:10|25944.15
10:16:11|25948.64
10:16:12|25948.63
10:16:13|25950.
10:16:14|25973.
10:16:15|25988.64
10:16:16|25986.84
10:16:17|25991.07
10:16:18|25991.07
10:16:19|25986.84
10:16:20|25986.84
10:16:21|25990.77
10:16:22|25995.57
10:16:23|25996.
10:16:24|25996.84
10:16:26|26000.
10:16:26|25999.43
10:16:27|25999.56
10:16:29|26000.
10:16:30|26000.
10:16:30|26000.
10:16:32|26009.12
10:16:33|26009.91
10:16:34|26011.88
10:16:35|26012.06
10:16:36|26011.56
10:16:37|26011.56
10:16:38|26007.82
10:16:39|26015.2
10:16:40|26015.2
10:16:41|26014.74
10:16:42|26003.14
10:16:43|26003.14
10:16:44|26003.14
10:16:45|26006.43
10:16:46|26006.01
10:16:47|26006.01
10:16:48|26000.01
10:16:49|26000.01
10:16:50|26000.01
10:16:51|26000.01
10:16:52|26000.
10:16:53|26000.
10:16:54|26000.
10:16:55|26000.
10:16:56|26000.04
10:16:57|26000.04
10:16:58|25996.86
10:16:59|26002.1
10:17:01|26010.04
10:17:01|26010.04
10:17:02|26003.07
10:17:04|26003.07
10:17:04|26003.07
10:17:05|26015.72
10:17:06|26015.72
10:17:07|26015.72
10:17:08|26015.72
10:17:10|25998.71
10:17:10|25998.71
10:17:11|25998.71
10:17:12|25992.95
10:17:13|25990.05
10:17:14|25990.05
10:17:15|25990.06
10:17:16|25990.08
10:17:17|25988.97
10:17:18|25988.97
10:17:20|25988.97
10:17:20|25988.97
10:17:21|25988.97
10:17:22|25988.97
10:17:23|25988.74
10:17:24|25993.92
10:17:26|25994.33
10:17:27|25994.06
10:17:28|25994.06
10:17:29|25986.17
10:17:30|25986.19
10:17:30|25986.19
10:17:32|25986.19
10:17:33|25993.16
10:17:34|25992.24
10:17:35|25992.12
10:17:36|25992.12
10:17:37|25991.03
10:17:38|25993.4
10:17:39|25991.
10:17:40|25990.84
10:17:41|25990.84
10:17:42|25990.84
10:17:43|25990.84
10:17:44|25978.91
10:17:45|25978.91
10:17:46|25978.91
10:17:47|25980.89
10:17:48|25980.86
10:17:49|25996.02
10:17:50|25997.25
10:17:51|25997.19
10:17:52|25997.11
10:17:53|25997.13
10:17:54|25997.13
10:17:55|25997.13
10:17:56|25992.1
10:17:57|25996.55
10:17:59|25996.55
10:17:59|25995.43
10:18:00|25987.85
10:18:01|25994.98
10:18:02|25994.94
10:18:04|25997.27
10:18:05|26003.07
10:18:06|26003.07
10:18:07|26004.04
10:18:08|26004.04
10:18:09|26005.32
10:18:10|26003.28
10:18:11|25997.34
10:18:12|25997.61
10:18:13|25997.61
10:18:14|25999.87
10:18:15|26008.27
10:18:16|26014.06
10:18:17|26016.93
10:18:18|26017.99
10:18:19|26016.55
10:18:20|26016.38
10:18:21|26016.38
10:18:22|26016.38
10:18:23|26012.75
10:18:24|26013.43
10:18:25|26013.58
10:18:26|26016.95
10:18:27|26016.95
10:18:28|26017.06
10:18:30|26017.16
10:18:30|26017.16
10:18:31|26017.17
10:18:33|26017.17
10:18:33|26016.02
10:18:35|26012.66
10:18:35|26012.66
10:18:37|26015.28
10:18:38|26009.39
10:18:39|26009.67
10:18:40|26009.67
10:18:41|25999.58
10:18:41|25998.93
10:18:43|26002.44
10:18:44|26002.42
10:18:45|26002.6
10:18:46|26008.63
10:18:47|26008.45
10:18:47|26008.45
10:18:49|26008.26
10:18:50|26008.23
10:18:51|26008.14
10:18:52|26008.12
10:18:53|26008.12
10:18:54|25998.51
10:18:55|25992.67
10:18:56|25998.62
10:18:57|25984.89
10:18:58|25987.14
10:18:59|25983.52
10:19:00|25979.03
10:19:01|25977.3
10:19:02|25977.35
10:19:03|25981.34
10:19:05|25980.97
10:19:05|25974.7
10:19:06|25974.19
10:19:07|25980.28
10:19:08|25974.36
10:19:10|25974.4
10:19:10|25974.57
10:19:11|25980.25
10:19:12|25980.22
10:19:13|25980.16
10:19:14|25974.52
10:19:15|25976.65
10:19:16|25974.5
10:19:17|25967.02
10:19:18|25984.25
10:19:19|25984.25
10:19:21|25984.25
10:19:22|25984.25
10:19:24|25984.25
10:19:24|25969.28
10:19:25|25969.29
10:19:26|25974.26
10:19:27|25974.26
10:19:29|25974.27
10:19:29|25974.27
10:19:31|25974.27
10:19:32|25969.83
10:19:33|25969.83
10:19:34|25969.83
10:19:35|25969.83
10:19:36|25969.83
10:19:37|25974.3
10:19:38|25974.3
10:19:39|25974.26
10:19:40|25974.3
10:19:41|25974.3
10:19:42|25974.3
10:19:43|25974.3
10:19:44|25974.3
10:19:45|25968.84
10:19:46|25968.83
10:19:47|25967.64
10:19:48|25967.64
10:19:49|25968.9
10:19:50|25968.9
10:19:52|25968.9
10:19:52|25968.9
10:19:53|25968.9
10:19:54|25968.97
10:19:55|25968.66
10:19:56|25965.38
10:19:57|25965.38
10:19:58|25972.78
10:19:59|25972.78
10:20:00|25972.78
10:20:02|25967.02
10:20:02|25972.76
10:20:03|25967.13
10:20:05|25967.13
10:20:05|25967.06
10:20:07|25966.95
10:20:07|25966.95
10:20:09|25966.95
10:20:10|25966.95
10:20:10|25966.95
10:20:12|25966.95
10:20:12|25966.95
10:20:13|25968.12
10:20:15|25970.34
10:20:15|25968.88
10:20:17|25968.88
10:20:17|25967.46
10:20:19|25970.91
10:20:19|25970.91
10:20:20|25967.42
10:20:21|25970.9
10:20:23|25970.96
10:20:23|25970.83
10:20:25|25970.83
10:20:26|25970.83
10:20:26|25965.62
10:20:28|25970.57
10:20:29|25967.16
10:20:31|25967.43
10:20:32|25967.43
10:20:33|25967.43
10:20:34|25967.43
10:20:35|25967.43
10:20:35|25967.43
10:20:37|25976.14
10:20:38|25976.04
10:20:39|25976.04
10:20:40|25976.04
10:20:41|25976.04
10:20:42|25984.25
10:20:43|25988.79
10:20:44|25988.79
10:20:45|25988.42
10:20:46|25988.41
10:20:47|25988.42
10:20:48|25988.41
10:20:49|25988.38
10:20:50|25988.33
10:20:51|25989.32
10:20:52|25985.65
10:20:53|25985.65
10:20:54|25992.47
10:20:55|25992.47
10:20:56|25995.18
10:20:57|25995.18
10:20:58|25995.18
10:20:59|25995.18
10:21:00|25995.18
10:21:01|25995.18
10:21:02|25995.18
10:21:03|25998.5
10:21:04|25998.5
10:21:05|25998.5
10:21:06|26006.19
10:21:07|26006.19
10:21:08|26006.19
10:21:09|26006.19
10:21:10|26006.19
10:21:11|26005.74
10:21:12|26005.74
10:21:13|26005.74
10:21:14|26007.42
10:21:15|26007.42
10:21:16|26007.42
10:21:17|26007.42
10:21:18|26002.21
10:21:19|26001.33
10:21:20|26001.33
10:21:21|26001.33
10:21:22|25999.47
10:21:23|25990.77
10:21:24|25990.77
10:21:25|25995.14
10:21:26|25987.53
10:21:27|25987.53
10:21:28|25985.26
10:21:30|25990.14
10:21:31|25990.14
10:21:32|25990.5
10:21:33|25990.5
10:21:34|25990.5
10:21:36|25990.5
10:21:36|25990.5
10:21:37|25990.5
10:21:38|25990.5
10:21:39|25990.5
10:21:41|25987.17
10:21:42|25987.17
10:21:43|25990.01
10:21:44|25990.01
10:21:45|25990.01
10:21:46|25990.01
10:21:47|25990.01
10:21:48|25990.01
10:21:49|25980.51
10:21:50|25980.51
10:21:51|25986.25
10:21:53|25986.25
10:21:53|25986.25
10:21:54|25979.73
10:21:55|25980.73
10:21:56|25980.73
10:21:57|25980.73
10:21:58|25984.29
10:21:59|25984.29
10:22:00|25987.26
10:22:01|25991.28
10:22:02|25991.28
10:22:03|25991.28
10:22:04|25991.28
10:22:05|25991.28
10:22:06|25991.28
10:22:07|25985.46
10:22:08|25985.46
10:22:09|25985.46
10:22:10|25985.46
10:22:11|25985.46
10:22:12|25985.46
10:22:14|25986.92
10:22:15|25986.92
10:22:15|25986.92
10:22:16|25986.92
10:22:17|25986.92
10:22:18|25986.92
10:22:20|25980.63
10:22:20|25980.63
10:22:22|25980.63
10:22:23|25979.14
10:22:23|25979.24
10:22:25|25979.24
10:22:25|25983.83
10:22:26|25979.3
10:22:27|25979.36
10:22:28|25983.86
10:22:29|25983.86
10:22:31|25983.86
10:22:32|25977.09
10:22:33|25977.09
10:22:34|25977.98
10:22:35|25977.43
10:22:36|25977.43
10:22:37|25977.43
10:22:38|25977.43
10:22:39|25977.43
10:22:40|25977.43
10:22:42|25980.73
10:22:42|25980.73
10:22:44|25978.84
10:22:45|25975.01
10:22:46|25975.01
10:22:46|25975.01
10:22:47|25975.01
10:22:48|25975.01
10:22:49|25975.01
10:22:50|25975.01
10:22:51|25975.01
10:22:52|25975.01
10:22:53|25975.01
10:22:54|25975.01
10:22:55|25975.01
10:22:56|25975.01
10:22:57|25972.56
10:22:59|25977.37
10:22:59|25977.38
10:23:00|25977.38
10:23:02|25977.38
10:23:03|25978.96
10:23:04|25978.96
10:23:05|25978.96
10:23:05|25974.99
10:23:06|25974.99
10:23:08|25978.95
10:23:09|25969.81
10:23:10|25969.81
10:23:11|25969.81
10:23:12|25969.81
10:23:13|25969.81
10:23:15|25969.81
10:23:15|25969.81
10:23:16|25969.81
10:23:17|25969.81
10:23:18|25966.41
10:23:19|25966.41
10:23:20|25966.41
10:23:21|25966.41
10:23:22|25966.41
10:23:23|25966.15
10:23:24|25962.15
10:23:26|25962.15
10:23:27|25962.15
10:23:28|25962.15
10:23:29|25962.15
10:23:29|25962.15
10:23:30|25960.66
10:23:32|25960.62
10:23:33|25960.62
10:23:34|25960.62
10:23:36|25960.62
10:23:36|25955.63
10:23:38|25960.36
10:23:38|25960.36
10:23:39|25960.36
10:23:40|25960.36
10:23:41|25960.36
10:23:42|25965.23
10:23:44|25960.26
10:23:44|25960.26
10:23:45|25960.26
10:23:46|25960.26
10:23:47|25960.26
10:23:48|25961.43
10:23:50|25959.83
10:23:50|25952.73
10:23:51|25952.73
10:23:52|25952.73
10:23:53|25952.73
10:23:55|25952.73
10:23:56|25952.73
10:23:56|25952.73
10:23:58|25952.73
10:23:58|25952.73
10:24:00|25950.3
10:24:00|25950.3
10:24:01|25950.3
10:24:03|25950.3
10:24:03|25950.3
10:24:04|25950.3
10:24:05|25950.29
10:24:06|25950.29
10:24:08|25948.79
10:24:09|25951.99
10:24:10|25948.79
10:24:11|25948.79
10:24:11|25943.76
10:24:12|25949.2
10:24:13|25944.87
10:24:15|25951.98
10:24:16|25952.
10:24:17|25952.
10:24:17|25952.
10:24:19|25954.16
10:24:20|25954.16
10:24:21|25958.01
10:24:22|25958.04
10:24:23|25958.03
10:24:24|25958.03
10:24:25|25958.03
10:24:26|25958.03
10:24:28|25958.03
10:24:28|25958.01
10:24:29|25958.01
10:24:30|25952.03
10:24:31|25952.03
10:24:33|25952.03
10:24:34|25954.39
10:24:35|25954.39
10:24:36|25954.4
10:24:37|25958.27
10:24:38|25954.42
10:24:39|25954.41
10:24:40|25954.41
10:24:41|25954.41
10:24:42|25954.41
10:24:43|25954.41
10:24:44|25952.14
10:24:45|25952.14
10:24:46|25952.14
10:24:47|25952.14
10:24:48|25952.14
10:24:49|25950.61
10:24:50|25950.61
10:24:51|25953.78
10:24:52|25953.83
10:24:53|25952.
10:24:54|25959.09
10:24:55|25950.59
10:24:56|25950.59
10:24:57|25950.59
10:24:58|25951.81
10:24:59|25945.99
10:25:00|25945.99
10:25:01|25945.99
10:25:02|25945.99
10:25:03|25945.99
10:25:04|25945.99
10:25:05|25945.99
10:25:06|25945.99
10:25:07|25945.99
10:25:08|25945.99
10:25:09|25945.53
10:25:10|25945.97
10:25:11|25945.95
10:25:12|25945.95
10:25:13|25941.77
10:25:14|25945.88
10:25:15|25946.63
10:25:16|25946.07
10:25:17|25946.07
10:25:18|25951.78
10:25:19|25946.05
10:25:20|25945.99
10:25:21|25946.05
10:25:22|25946.05
10:25:23|25948.62
10:25:24|25948.25
10:25:25|25951.82
10:25:26|25951.82
10:25:27|25954.02
10:25:28|25959.55
10:25:29|25955.53
10:25:30|25959.57
10:25:31|25959.57
10:25:32|25959.57
10:25:33|25959.57
10:25:34|25959.57
10:25:35|25959.57
10:25:36|25959.57
10:25:38|25954.63
10:25:39|25954.63
10:25:40|25954.63
10:25:41|25954.63
10:25:42|25954.63
10:25:43|25954.63
10:25:44|25960.46
10:25:45|25960.46
10:25:46|25960.46
10:25:47|25960.46
10:25:48|25960.46
10:25:50|25961.02
10:25:50|25961.02
10:25:51|25961.02
10:25:52|25966.18
10:25:53|25966.18
10:25:54|25966.18
10:25:55|25966.18
10:25:56|25964.96
10:25:57|25964.96
10:25:58|25964.96
10:25:59|25964.96
10:26:00|25964.96
10:26:02|25966.27
10:26:02|25966.25
10:26:03|25966.25
10:26:04|25966.25
10:26:05|25966.25
10:26:06|25966.25
10:26:07|25961.61
10:26:08|25961.61
10:26:09|25961.61
10:26:10|25966.8
10:26:12|25966.8
10:26:12|25966.8
10:26:13|25966.8
10:26:14|25966.8
10:26:15|25966.8
10:26:17|25966.8
10:26:17|25966.47
10:26:18|25966.47
10:26:20|25966.47
10:26:20|25966.62
10:26:21|25966.62
10:26:22|25966.62
10:26:23|25966.62
10:26:24|25963.73
10:26:25|25965.44
10:26:27|25963.65
10:26:27|25963.65
10:26:29|25963.65
10:26:30|25963.65
10:26:30|25963.65
10:26:32|25963.65
10:26:32|25963.65
10:26:34|25966.46
10:26:35|25964.91
10:26:36|25964.91
10:26:38|25964.91
10:26:38|25964.91
10:26:40|25964.91
10:26:41|25961.04
10:26:42|25961.04
10:26:43|25960.38
10:26:44|25960.38
10:26:45|25951.29
10:26:46|25951.29
10:26:46|25951.29
10:26:48|25951.29
10:26:49|25951.29
10:26:50|25951.29
10:26:51|25951.29
10:26:52|25951.29
10:26:53|25951.29
10:26:54|25951.29
10:26:55|25951.29
10:26:56|25951.29
10:26:57|25951.29
10:26:58|25959.46
10:26:59|25959.46
10:27:00|25959.46
10:27:01|25959.46
10:27:02|25959.46
10:27:03|25952.6
10:27:05|25961.22
10:27:06|25961.22
10:27:06|25961.22
10:27:07|25961.22
10:27:08|25961.22
10:27:09|25962.09
10:27:10|25962.09
10:27:11|25962.09
10:27:13|25962.09
10:27:14|25962.09
10:27:14|25962.09
10:27:15|25957.41
10:27:16|25961.83
10:27:18|25957.45
10:27:18|25957.45
10:27:19|25960.76
10:27:21|25960.76
10:27:21|25960.76
10:27:23|25960.76
10:27:24|25960.36
10:27:24|25960.36
10:27:25|25960.36
10:27:26|25960.36
10:27:27|25952.74
10:27:29|25952.74
10:27:29|25955.99
10:27:30|25955.99
10:27:31|25955.96
10:27:32|25955.96
10:27:33|25955.96
10:27:35|25955.96
10:27:36|25955.96
10:27:37|25955.96
10:27:38|25955.96
10:27:39|25955.96
10:27:41|25954.21
10:27:42|25954.21
10:27:43|25954.21
10:27:44|25954.21
10:27:45|25955.96
10:27:46|25955.96
10:27:47|25952.72
10:27:48|25952.72
10:27:49|25952.72
10:27:50|25952.72
10:27:50|25952.72
10:27:52|25952.72
10:27:53|25950.71
10:27:54|25950.71
10:27:55|25950.71
10:27:56|25950.72
10:27:57|25950.5
10:27:57|25950.5
10:27:59|25948.49
10:28:00|25947.28
10:28:01|25947.28
10:28:02|25947.28
10:28:02|25949.04
10:28:04|25949.04
10:28:05|25949.04
10:28:06|25947.28
10:28:07|25953.13
10:28:08|25953.13
10:28:09|25953.13
10:28:09|25953.04
10:28:11|25951.33
10:28:12|25953.05
10:28:13|25953.06
10:28:14|25950.57
10:28:14|25950.57
10:28:15|25950.57
10:28:17|25953.5
10:28:18|25953.5
10:28:19|25953.5
10:28:20|25957.08
10:28:21|25957.08
10:28:21|25957.08
10:28:22|25953.66
10:28:23|25953.66
10:28:24|25947.64
10:28:26|25947.64
10:28:27|25947.64
10:28:27|25954.31
10:28:29|25954.31
10:28:29|25954.29
10:28:31|25954.27
10:28:32|25947.81
10:28:32|25947.83
10:28:33|25947.83
10:28:35|25947.83
10:28:36|25947.93
10:28:37|25947.97
10:28:39|25947.99
10:28:39|25947.99
10:28:41|25947.99
10:28:42|25947.99
10:28:43|25947.99
10:28:44|25947.99
10:28:45|25947.99
10:28:45|25947.99
10:28:47|25947.99
10:28:48|25947.99
10:28:49|25952.3
10:28:50|25946.15
10:28:50|25946.15
10:28:51|25946.15
10:28:53|25946.15
10:28:54|25952.29
10:28:54|25952.29
10:28:56|25952.22
10:28:57|25948.1
10:28:57|25948.1
10:28:58|25948.1
10:29:00|25946.46
10:29:01|25946.46
10:29:02|25946.46
10:29:02|25946.46
10:29:04|25946.46
10:29:05|25946.46
10:29:05|25946.46
10:29:06|25942.69
10:29:07|25942.69
10:29:08|25941.
10:29:09|25937.69
10:29:10|25937.69
10:29:12|25935.71
10:29:13|25935.71
10:29:13|25935.71
10:29:15|25935.03
10:29:16|25933.9
10:29:17|25939.71
10:29:18|25939.71
10:29:19|25933.98
10:29:19|25933.98
10:29:21|25933.98
10:29:21|25933.98
10:29:23|25933.98
10:29:24|25933.22
10:29:25|25933.22
10:29:26|25933.22
10:29:27|25933.22
10:29:28|25933.22
10:29:29|25933.22
10:29:30|25933.22
10:29:31|25933.22
10:29:32|25933.22
10:29:33|25933.22
10:29:34|25933.22
10:29:35|25936.6
10:29:36|25936.6
10:29:37|25936.6
10:29:39|25936.82
10:29:39|25936.82
10:29:40|25936.82
10:29:41|25936.82
10:29:43|25936.6
10:29:43|25936.6
10:29:44|25936.6
10:29:46|25936.6
10:29:46|25932.81
10:29:47|25932.81
10:29:49|25932.81
10:29:49|25932.81
10:29:50|25932.81
10:29:52|25936.6
10:29:53|25936.6
10:29:54|25936.6
10:29:55|25936.6
10:29:55|25936.6
10:29:57|25936.6
10:29:58|25936.6
10:29:59|25936.6
10:30:00|25936.6
10:30:01|25936.6
10:30:02|25936.6
10:30:03|25936.6
10:30:04|25928.99
10:30:05|25929.02
10:30:06|25929.02
10:30:08|25930.35
10:30:08|25930.35
10:30:09|25931.04
10:30:10|25935.67
10:30:11|25935.67
10:30:12|25935.67
10:30:13|25935.67
10:30:14|25935.67
10:30:15|25941.24
10:30:16|25941.07
10:30:17|25941.23
10:30:19|25941.23
10:30:20|25941.23
10:30:20|25942.77
10:30:22|25942.77
10:30:23|25947.97
10:30:23|25950.
10:30:24|25950.
10:30:25|25950.
10:30:26|25950.
10:30:27|25954.08
10:30:28|25954.08
10:30:29|25954.08
10:30:30|25960.25
10:30:31|25960.25
10:30:32|25960.25
10:30:34|25962.03
10:30:35|25952.82
10:30:36|25952.82
10:30:37|25952.82
10:30:37|25952.82
10:30:39|25952.82
10:30:40|25952.82
10:30:41|25952.82
10:30:42|25952.82
10:30:44|25955.94
10:30:44|25955.94
10:30:46|25955.94
10:30:46|25959.23
10:30:48|25959.11
10:30:49|25959.11
10:30:50|25959.11
10:30:51|25959.11
10:30:52|25959.11
10:30:53|25959.11
10:30:54|25959.11
10:30:55|25959.11
10:30:56|25957.08
10:30:57|25957.88
10:30:57|25957.88
10:30:59|25957.88
10:31:00|25957.88
10:31:00|25958.18
10:31:02|25959.65
10:31:03|25959.65
10:31:04|25959.65
10:31:05|25959.65
10:31:06|25959.65
10:31:10|25959.65
10:31:11|25955.73
10:31:12|25955.73
10:31:13|25959.33
10:31:13|25959.33
10:31:15|25962.06
10:31:16|25959.11
10:31:17|25960.42
10:31:18|25960.3
10:31:19|25960.15
10:31:20|25960.15
10:31:21|25960.06
10:31:21|25957.4
10:31:23|25960.08
10:31:24|25957.4
10:31:24|25957.4
10:31:26|25957.4
10:31:27|25957.11
10:31:27|25954.29
10:31:29|25955.52
10:31:30|25955.52
10:31:31|25953.25
10:31:32|25953.25
10:31:33|25952.72
10:31:33|25948.45
10:31:35|25948.45
10:31:36|25948.45
10:31:37|25953.69
10:31:38|25953.69
10:31:39|25953.69
10:31:40|25947.82
10:31:42|25947.82
10:31:43|25943.77
10:31:43|25943.77
10:31:45|25943.77
10:31:46|25946.9
10:31:47|25946.9
10:31:48|25950.48
10:31:48|25949.37
10:31:50|25946.4
10:31:51|25946.91
10:31:52|25946.91
10:31:52|25946.91
10:31:53|25950.19
10:31:54|25937.9
10:31:55|25935.34
10:31:57|25940.08
10:31:57|25940.08
10:31:59|25940.08
10:32:00|25940.08
10:32:01|25940.08
10:32:02|25940.08
10:32:02|25940.08
10:32:03|25940.08
10:32:05|25940.08
10:32:06|25940.08
10:32:07|25940.08
10:32:08|25940.08
10:32:09|25940.08
10:32:10|25940.08
10:32:11|25940.08
10:32:11|25940.08
10:32:13|25940.08
10:32:14|25940.08
10:32:15|25940.08
10:32:16|25940.08
10:32:16|25940.08
10:32:18|25947.41
10:32:19|25947.41
10:32:20|25947.41
10:32:20|25940.38
10:32:22|25940.38
10:32:22|25935.26
10:32:23|25935.26
10:32:25|25934.27
10:32:26|25934.27
10:32:26|25934.27
10:32:28|25934.27
10:32:29|25934.27
10:32:29|25934.27
10:32:31|25932.83
10:32:32|25932.83
10:32:33|25932.83
10:32:34|25932.83
10:32:35|25930.97
10:32:36|25930.97
10:32:37|25927.62
10:32:38|25925.
10:32:38|25925.
10:32:40|25923.98
10:32:42|25925.
10:32:42|25928.39
10:32:44|25927.43
10:32:45|25923.22
10:32:46|25923.2
10:32:47|25923.2
10:32:48|25923.21
10:32:49|25923.22
10:32:50|25927.18
10:32:51|25927.18
10:32:52|25927.18
10:32:53|25927.18
10:32:54|25927.18
10:32:55|25923.
10:32:56|25921.37
10:32:57|25922.15
10:32:58|25922.15
10:32:59|25920.79
10:33:00|25921.4
10:33:01|25922.11
10:33:02|25922.11
10:33:03|25926.
10:33:04|25931.06
10:33:05|25931.06
10:33:06|25933.77
10:33:07|25933.77
10:33:08|25933.77
10:33:09|25933.77
10:33:10|25933.77
10:33:11|25934.23
10:33:12|25934.81
10:33:13|25934.81
10:33:14|25934.29
10:33:15|25934.29
10:33:16|25934.29
10:33:17|25934.29
10:33:18|25934.8
10:33:19|25934.8
10:33:20|25934.8
10:33:21|25932.48
10:33:22|25929.24
10:33:23|25929.24
10:33:25|25929.24
10:33:25|25929.24
10:33:26|25929.24
10:33:27|25929.24
10:33:28|25929.24
10:33:29|25929.99
10:33:30|25929.99
10:33:31|25929.99
10:33:32|25929.99
10:33:33|25929.99
10:33:34|25929.99
10:33:35|25929.99
10:33:36|25926.09
10:33:37|25922.89
10:33:38|25922.89
10:33:39|25922.89
10:33:40|25922.89
10:33:42|25922.89
10:33:43|25922.89
10:33:44|25922.89
10:33:45|25922.89
10:33:46|25922.89
10:33:47|25922.89
10:33:48|25922.89
10:33:49|25925.86
10:33:50|25922.26
10:33:51|25922.26
10:33:52|25925.53
10:33:53|25925.53
10:33:54|25925.53
10:33:55|25925.53
10:33:56|25925.53
10:33:57|25928.
10:33:58|25927.8
10:33:59|25927.8
10:34:00|25927.67
10:34:02|25927.67
10:34:02|25927.67
10:34:03|25927.67
10:34:04|25927.67
10:34:05|25927.67
10:34:06|25927.67
10:34:08|25927.67
10:34:08|25927.97
10:34:09|25927.97
10:34:10|25927.97
10:34:11|25933.3
10:34:12|25933.3
10:34:14|25926.15
10:34:14|25926.15
10:34:15|25927.19
10:34:16|25926.26
10:34:17|25932.28
10:34:18|25926.33
10:34:19|25926.33
10:34:20|25926.33
10:34:21|25926.33
10:34:22|25926.33
10:34:23|25926.33
10:34:24|25926.33
10:34:25|25926.73
10:34:26|25926.73
10:34:27|25926.8
10:34:28|25926.8
10:34:29|25926.8
10:34:30|25931.53
10:34:31|25931.53
10:34:32|25931.53
10:34:33|25931.53
10:34:34|25932.95
10:34:35|25932.71
10:34:36|25931.6
10:34:37|25931.13
10:34:38|25931.16
10:34:39|25931.16
10:34:41|25931.16
10:34:41|25931.16
10:34:43|25931.16
10:34:44|25926.39
10:34:45|25926.39
10:34:46|25926.39
10:34:47|25929.34
10:34:48|25929.34
10:34:49|25929.34
10:34:49|25929.34
10:34:51|25929.34
10:34:52|25929.34
10:34:53|25926.34
10:34:54|25926.34
10:34:55|25926.45
10:34:56|25926.45
10:34:57|25926.45
10:34:58|25926.45
10:35:00|25926.45
10:35:00|25926.45
10:35:01|25926.45
10:35:02|25926.45
10:35:03|25926.45
10:35:04|25926.33
10:35:05|25926.33
10:35:07|25926.34
10:35:07|25926.34
10:35:08|25926.34
10:35:09|25927.79
10:35:10|25927.79
10:35:12|25927.79
10:35:12|25926.36
10:35:14|25929.35
10:35:15|25926.36
10:35:15|25926.36
10:35:16|25929.38
10:35:18|25929.38
10:35:18|25929.38
10:35:20|25934.27
10:35:21|25934.27
10:35:22|25934.27
10:35:22|25944.5
10:35:24|25944.48
10:35:24|25944.48
10:35:25|25937.52
10:35:26|25944.04
10:35:27|25945.17
10:35:28|25945.17
10:35:29|25945.14
10:35:30|25947.47
10:35:31|25947.47
10:35:32|25948.42
10:35:34|25948.42
10:35:35|25948.42
10:35:35|25948.42
10:35:36|25948.42
10:35:37|25948.42
10:35:38|25950.13
10:35:39|25950.13
10:35:41|25950.13
10:35:41|25950.13
10:35:43|25950.13
10:35:44|25950.13
10:35:45|25945.32
10:35:46|25945.32
10:35:47|25945.32
10:35:49|25948.48
10:35:49|25948.48
10:35:50|25948.48
10:35:52|25948.48
10:35:53|25948.48
10:35:54|25944.47
10:35:55|25944.47
10:35:56|25944.47
10:35:57|25944.47
10:35:58|25944.47
10:35:59|25944.47
10:36:00|25948.2
10:36:01|25948.73
10:36:02|25948.73
10:36:03|25948.73
10:36:05|25948.73
10:36:06|25948.73
10:36:07|25948.73
10:36:08|25948.73
10:36:10|25948.73
10:36:10|25949.92
10:36:11|25949.92
10:36:12|25949.92
10:36:14|25945.2
10:36:14|25945.2
10:36:16|25945.2
10:36:16|25937.58
10:36:17|25937.58
10:36:18|25937.58
10:36:20|25937.58
10:36:20|25937.58
10:36:22|25937.58
10:36:22|25937.58
10:36:23|25937.58
10:36:24|25938.08
10:36:26|25938.08
10:36:27|25938.08
10:36:27|25938.08
10:36:28|25938.08
10:36:29|25938.08
10:36:30|25940.98
10:36:32|25948.02
10:36:32|25941.38
10:36:33|25947.78
10:36:34|25945.64
10:36:35|25943.1
10:36:37|25943.1
10:36:37|25943.1
10:36:38|25943.1
10:36:39|25939.04
10:36:40|25939.04
10:36:42|25939.04
10:36:43|25939.98
10:36:43|25939.48
10:36:45|25939.38
10:36:46|25939.38
10:36:48|25935.21
10:36:49|25935.21
10:36:50|25935.21
10:36:50|25935.21
10:36:52|25938.68
10:36:53|25938.68
10:36:54|25938.68
10:36:55|25938.68
10:36:56|25938.24
10:36:57|25938.24
10:36:57|25938.24
10:36:59|25938.24
10:37:00|25933.01
10:37:01|25930.65
10:37:02|25933.01
10:37:03|25933.94
10:37:04|25933.94
10:37:06|25936.15
10:37:06|25936.15
10:37:07|25936.15
10:37:08|25936.15
10:37:09|25936.15
10:37:10|25920.78
10:37:11|25920.9
10:37:12|25920.9
10:37:13|25920.9
10:37:14|25926.38
10:37:15|25926.38
10:37:16|25926.37
10:37:18|25926.37
10:37:18|25926.37
10:37:19|25924.84
10:37:20|25924.84
10:37:21|25924.84
10:37:23|25924.84
10:37:24|25924.84
10:37:24|25924.84
10:37:25|25919.95
10:37:27|25919.25
10:37:27|25919.25
10:37:29|25919.25
10:37:30|25919.25
10:37:31|25919.25
10:37:31|25924.61
10:37:32|25923.06
10:37:34|25923.06
10:37:35|25923.06
10:37:35|25923.06
10:37:36|25933.47
10:37:37|25933.47
10:37:38|25933.47
10:37:39|25933.47
10:37:40|25933.47
10:37:41|25933.47
10:37:42|25923.33
10:37:43|25923.33
10:37:44|25923.33
10:37:46|25923.33
10:37:47|25923.33
10:37:49|25923.33
10:37:50|25923.33
10:37:50|25923.33
10:37:51|25923.33
10:37:52|25923.33
10:37:53|25923.33
10:37:54|25923.33
10:37:55|25923.33
10:37:56|25923.33
10:37:57|25925.17
10:37:58|25925.17
10:37:59|25925.17
10:38:00|25925.17
10:38:01|25925.17
10:38:02|25925.17
10:38:03|25922.91
10:38:04|25924.32
10:38:05|25918.27
10:38:07|25918.14
10:38:07|25918.17
10:38:08|25918.17
10:38:09|25918.17
10:38:10|25918.17
10:38:11|25918.45
10:38:12|25919.13
10:38:13|25919.13
10:38:14|25919.13
10:38:15|25919.18
10:38:16|25919.18
10:38:17|25919.18
10:38:18|25919.18
10:38:20|25919.18
10:38:20|25919.18
10:38:21|25922.08
10:38:22|25922.08
10:38:24|25921.86
10:38:25|25921.86
10:38:25|25921.86
10:38:26|25921.86
10:38:27|25917.68
10:38:28|25917.08
10:38:29|25917.14
10:38:30|25921.86
10:38:31|25921.86
10:38:32|25921.86
10:38:33|25921.86
10:38:35|25916.
10:38:35|25916.12
10:38:36|25916.21
10:38:37|25916.26
10:38:38|25916.26
10:38:39|25916.32
10:38:41|25916.32
10:38:41|25921.84
10:38:42|25921.84
10:38:43|25921.83
10:38:45|25921.85
10:38:46|25921.85
10:38:47|25921.85
10:38:48|25920.25
10:38:49|25920.25
10:38:50|25920.25
10:38:51|25920.25
10:38:52|25920.25
10:38:54|25920.25
10:38:54|25925.17
10:38:56|25921.84
10:38:57|25921.84
10:38:58|25921.84
10:38:59|25921.84
10:39:00|25925.15
10:39:01|25922.02
10:39:02|25922.02
10:39:03|25925.17
10:39:04|25925.17
10:39:04|25925.08
10:39:06|25925.14
10:39:07|25922.08
10:39:08|25922.08
10:39:09|25922.08
10:39:10|25922.08
10:39:11|25922.08
10:39:12|25922.08
10:39:13|25922.08
10:39:14|25922.08
10:39:15|25922.08
10:39:16|25920.37
10:39:17|25920.37
10:39:17|25920.37
10:39:19|25920.37
10:39:20|25920.6
10:39:20|25920.6
10:39:22|25920.67
10:39:23|25920.67
10:39:24|25920.71
10:39:25|25925.9
10:39:26|25921.56
10:39:28|25925.17
10:39:28|25925.17
10:39:29|25923.66
10:39:30|25923.66
10:39:31|25925.74
10:39:32|25925.74
10:39:33|25925.74
10:39:34|25925.77
10:39:35|25925.77
10:39:36|25925.77
10:39:37|25931.5
10:39:38|25931.5
10:39:39|25931.5
10:39:40|25931.5
10:39:41|25931.5
10:39:42|25923.13
10:39:43|25923.13
10:39:44|25922.98
10:39:45|25923.67
10:39:46|25923.67
10:39:48|25925.14
10:39:49|25925.14
10:39:50|25925.14
10:39:51|25925.14
10:39:53|25920.2
10:39:53|25920.2
10:39:54|25920.2
10:39:55|25920.2
10:39:56|25920.2
10:39:57|25920.2
10:39:58|25924.87
10:40:00|25924.87
10:40:00|25924.87
10:40:02|25924.87
10:40:03|25924.87
10:40:04|25924.87
10:40:05|25924.81
10:40:06|25924.81
10:40:07|25924.81
10:40:08|25924.81
10:40:09|25924.64
10:40:11|25924.64
10:40:11|25924.64
10:40:12|25924.64
10:40:13|25924.64
10:40:14|25924.81
10:40:15|25924.77
10:40:16|25924.77
10:40:17|25924.78
10:40:18|25930.85
10:40:19|25930.85
10:40:20|25930.85
10:40:21|25930.85
10:40:22|25930.85
10:40:23|25930.85
10:40:24|25930.85
10:40:25|25930.85
10:40:26|25930.75
10:40:28|25930.75
10:40:28|25931.59
10:40:29|25927.57
10:40:30|25927.57
10:40:31|25927.57
10:40:33|25927.57
10:40:33|25936.2
10:40:34|25935.35
10:40:35|25935.34
10:40:36|25935.33
10:40:38|25935.33
10:40:38|25935.33
10:40:39|25935.33
10:40:40|25930.28
10:40:41|25930.28
10:40:42|25930.28
10:40:43|25930.28
10:40:44|25930.28
10:40:46|25930.28
10:40:46|25930.28
10:40:48|25930.28
10:40:49|25930.28
10:40:50|25930.28
10:40:50|25930.28
10:40:52|25930.53
10:40:52|25930.53
10:40:54|25935.
10:40:55|25934.98
10:40:56|25935.67
10:40:57|25935.67
10:40:58|25935.67
10:40:59|25935.67
10:41:00|25936.18
10:41:01|25931.05
10:41:02|25931.62
10:41:03|25931.62
10:41:04|25931.63
10:41:05|25931.6
10:41:07|25931.62
10:41:07|25931.62
10:41:08|25931.62
10:41:10|25934.98
10:41:10|25934.98
10:41:11|25934.98
10:41:12|25934.98
10:41:13|25934.98
10:41:15|25930.03
10:41:15|25930.03
10:41:16|25930.03
10:41:17|25930.03
10:41:18|25930.03
10:41:19|25930.03
10:41:20|25930.03
10:41:21|25930.03
10:41:22|25930.03
10:41:23|25930.03
10:41:24|25930.41
10:41:25|25930.41
10:41:26|25933.82
10:41:27|25930.47
10:41:28|25935.7
10:41:29|25935.7
10:41:30|25935.7
10:41:31|25935.7
10:41:32|25935.7
10:41:33|25935.99
10:41:34|25935.99
10:41:35|25935.99
10:41:36|25930.44
10:41:37|25930.44
10:41:38|25934.16
10:41:39|25930.
10:41:41|25930.
10:41:41|25925.65
10:41:42|25925.65
10:41:43|25925.65
10:41:44|25925.65
10:41:45|25923.22
10:41:46|25923.24
10:41:47|25927.88
10:41:48|25927.88
10:41:49|25927.88
10:41:51|25927.88
10:41:52|25927.02
10:41:53|25927.02
10:41:54|25927.03
10:41:55|25927.03
10:41:56|25927.03
10:41:58|25927.03
10:41:58|25927.03
10:41:59|25928.57
10:42:00|25925.65
10:42:01|25925.65
10:42:02|25928.45
10:42:03|25926.22
10:42:04|25926.22
10:42:05|25926.22
10:42:07|25926.22
10:42:08|25926.22
10:42:08|25926.22
10:42:10|25926.22
10:42:11|25926.22
10:42:12|25926.22
10:42:13|25925.65
10:42:14|25925.65
10:42:15|25925.65
10:42:16|25928.35
10:42:17|25925.67
10:42:18|25925.67
10:42:19|25928.29
10:42:19|25928.29
10:42:20|25925.66
10:42:21|25925.66
10:42:23|25925.66
10:42:24|25925.66
10:42:25|25925.65
10:42:25|25925.65
10:42:27|25925.65
10:42:28|25925.65
10:42:29|25925.65
10:42:29|25925.65
10:42:31|25925.67
10:42:32|25927.79
10:42:32|25928.05
10:42:34|25925.66
10:42:35|25925.66
10:42:36|25925.66
10:42:37|25925.66
10:42:37|25925.66
10:42:39|25925.66
10:42:40|25925.66
10:42:41|25925.66
10:42:42|25925.66
10:42:43|25925.66
10:42:44|25922.11
10:42:44|25922.11
10:42:46|25922.11
10:42:46|25922.11
10:42:48|25922.11
10:42:49|25922.11
10:42:50|25922.11
10:42:51|25922.11
10:42:52|25922.11
10:42:53|25922.57
10:42:54|25922.57
10:42:55|25922.57
10:42:56|25922.57
10:42:57|25922.57
10:42:58|25922.57
10:42:59|25922.57
10:43:00|25922.71
10:43:01|25922.75
10:43:02|25922.79
10:43:03|25922.76
10:43:04|25926.05
10:43:05|25926.05
10:43:06|25926.02
10:43:07|25926.02
10:43:08|25926.02
10:43:09|25922.77
10:43:11|25921.97
10:43:11|25921.97
10:43:12|25921.98
10:43:13|25921.98
10:43:14|25921.98
10:43:15|25921.99
10:43:16|25922.68
10:43:17|25922.68
10:43:18|25922.62
10:43:19|25922.62
10:43:20|25918.52
10:43:21|25919.97
10:43:22|25919.97
10:43:23|25919.97
10:43:24|25919.97
10:43:25|25922.68
10:43:26|25922.68
10:43:27|25922.68
10:43:28|25922.68
10:43:29|25922.68
10:43:30|25925.28
10:43:32|25925.28
10:43:32|25922.54
10:43:33|25922.6
10:43:34|25922.6
10:43:35|25922.69
10:43:36|25922.68
10:43:37|25922.69
10:43:38|25922.65
10:43:39|25922.62
10:43:40|25918.35
10:43:41|25918.35
10:43:42|25918.35
10:43:43|25918.35
10:43:44|25917.07
10:43:45|25917.07
10:43:46|25917.07
10:43:47|25917.07
10:43:48|25917.07
10:43:49|25917.07
10:43:50|25917.07
10:43:52|25917.07
10:43:53|25917.07
10:43:54|25917.07
10:43:55|25919.89
10:43:56|25919.78
10:43:57|25919.46
10:43:58|25919.46
10:43:59|25915.
10:44:00|25915.
10:44:01|25915.01
10:44:02|25915.01
10:44:03|25918.27
10:44:04|25913.46
10:44:05|25913.46
10:44:06|25913.46
10:44:07|25913.46
10:44:08|25913.46
10:44:09|25913.46
10:44:10|25913.46
10:44:11|25913.46
10:44:12|25913.46
10:44:13|25913.46
10:44:14|25913.46
10:44:15|25913.46
10:44:16|25913.46
10:44:17|25913.46
10:44:18|25914.02
10:44:19|25913.98
10:44:20|25913.98
10:44:22|25908.98
10:44:22|25908.98
10:44:23|25908.98
10:44:24|25908.98
10:44:25|25908.98
10:44:26|25907.76
10:44:28|25907.76
10:44:28|25907.76
10:44:29|25907.76
10:44:30|25907.76
10:44:31|25907.76
10:44:33|25898.99
10:44:33|25898.99
10:44:34|25898.63
10:44:35|25898.63
10:44:36|25898.63
10:44:37|25898.63
10:44:38|25898.63
10:44:39|25898.63
10:44:40|25898.63
10:44:41|25898.69
10:44:42|25896.69
10:44:43|25898.66
10:44:44|25898.66
10:44:45|25898.66
10:44:46|25898.66
10:44:48|25898.66
10:44:49|25899.
10:44:49|25907.09
10:44:50|25907.09
10:44:51|25907.09
10:44:53|25905.93
10:44:54|25905.93
10:44:55|25905.93
10:44:56|25905.93
10:44:57|25905.93
10:44:58|25905.93
10:45:00|25912.49
10:45:00|25912.49
10:45:02|25912.49
10:45:03|25912.49
10:45:04|25912.49
10:45:05|25905.83
10:45:06|25905.83
10:45:07|25898.05
10:45:08|25895.76
10:45:09|25895.76
10:45:10|25898.63
10:45:11|25898.63
10:45:12|25898.63
10:45:12|25904.05
10:45:14|25904.05
10:45:15|25903.74
10:45:15|25904.05
10:45:16|25904.05
10:45:18|25904.05
10:45:19|25904.05
10:45:19|25904.05
10:45:21|25904.05
10:45:22|25904.05
10:45:23|25904.05
10:45:24|25904.05
10:45:25|25904.05
10:45:25|25904.05
10:45:27|25911.7
10:45:28|25911.7
10:45:29|25905.9
10:45:30|25905.9
10:45:31|25905.9
10:45:32|25905.9
10:45:33|25905.9
10:45:34|25905.9
10:45:34|25905.9
10:45:36|25905.9
10:45:37|25905.89
10:45:38|25905.89
10:45:39|25905.89
10:45:40|25905.89
10:45:41|25905.89
10:45:42|25905.89
10:45:43|25905.89
10:45:44|25905.89
10:45:45|25905.89
10:45:46|25905.89
10:45:47|25905.89
10:45:48|25914.99
10:45:49|25914.99
10:45:50|25915.
10:45:51|25915.
10:45:52|25915.
10:45:53|25915.
10:45:55|25915.
10:45:56|25915.
10:45:56|25915.
10:45:58|25915.
10:45:58|25920.04
10:45:59|25920.04
10:46:01|25920.59
10:46:02|25921.67
10:46:03|25922.62
10:46:04|25922.62
10:46:05|25922.62
10:46:06|25922.61
10:46:07|25915.73
10:46:08|25922.62
10:46:09|25922.61
10:46:10|25922.06
10:46:10|25922.66
10:46:12|25922.06
10:46:13|25922.04
10:46:14|25917.98
10:46:15|25917.94
10:46:16|25917.94
10:46:17|25917.94
10:46:18|25917.94
10:46:19|25917.94
10:46:20|25917.94
10:46:21|25917.94
10:46:22|25917.94
10:46:23|25909.52
10:46:23|25909.52
10:46:25|25912.36
10:46:25|25910.08
10:46:27|25910.08
10:46:27|25912.36
10:46:29|25912.36
10:46:30|25912.36
10:46:31|25912.36
10:46:31|25912.36
10:46:33|25907.77
10:46:33|25907.76
10:46:35|25906.12
10:46:35|25912.75
10:46:37|25903.91
10:46:37|25907.77
10:46:38|25906.12
10:46:40|25906.12
10:46:41|25910.74
10:46:41|25910.74
10:46:43|25910.74
10:46:44|25910.74
10:46:45|25910.04
10:46:46|25910.04
10:46:47|25910.04
10:46:48|25910.04
10:46:49|25906.16
10:46:50|25901.02
10:46:51|25901.02
10:46:52|25901.02
10:46:53|25900.27
10:46:54|25900.27
10:46:55|25900.27
10:46:57|25900.27
10:46:58|25900.27
10:46:59|25905.3
10:47:00|25905.3
10:47:01|25905.3
10:47:02|25905.3
10:47:03|25905.3
10:47:04|25900.33
10:47:05|25900.33
10:47:07|25907.01
10:47:08|25901.37
10:47:08|25901.37
10:47:09|25906.85
10:47:11|25906.84
10:47:12|25906.84
10:47:13|25906.84
10:47:14|25899.07
10:47:15|25899.07
10:47:16|25899.07
10:47:16|25899.07
10:47:19|25899.07
10:47:19|25899.07
10:47:21|25894.46
10:47:21|25894.46
10:47:23|25894.46
10:47:24|25900.29
10:47:24|25900.29
10:47:25|25900.29
10:47:26|25900.29
10:47:27|25900.29
10:47:29|25900.29
10:47:29|25900.29
10:47:30|25900.29
10:47:31|25900.29
10:47:32|25900.29
10:47:34|25900.29
10:47:34|25900.29
10:47:35|25900.29
10:47:37|25900.29
10:47:38|25900.29
10:47:38|25900.29
10:47:40|25900.29
10:47:41|25900.29
10:47:41|25900.29
10:47:42|25894.53
10:47:43|25899.67
10:47:44|25894.63
10:47:45|25894.63
10:47:47|25900.34
10:47:47|25900.34
10:47:48|25900.34
10:47:49|25900.34
10:47:51|25900.34
10:47:51|25900.34
10:47:52|25900.34
10:47:53|25900.34
10:47:54|25894.59
10:47:56|25899.86
10:47:58|25894.85
10:47:59|25899.61
10:47:59|25895.16
10:48:01|25899.62
10:48:02|25899.93
10:48:02|25906.44
10:48:03|25898.77
10:48:04|25905.48
10:48:06|25905.48
10:48:07|25905.5
10:48:08|25905.5
10:48:09|25905.5
10:48:10|25905.5
10:48:10|25905.5
10:48:11|25905.5
10:48:12|25905.5
10:48:14|25905.5
10:48:15|25905.5
10:48:16|25901.59
10:48:17|25901.59
10:48:18|25901.67
10:48:19|25906.37
10:48:20|25906.37
10:48:21|25906.37
10:48:21|25906.37
10:48:23|25906.37
10:48:23|25902.27
10:48:25|25902.27
10:48:26|25902.27
10:48:27|25902.27
10:48:28|25906.96
10:48:28|25906.96
10:48:30|25907.
10:48:31|25907.
10:48:32|25907.
10:48:33|25907.01
10:48:33|25907.01
10:48:35|25907.01
10:48:36|25907.01
10:48:37|25902.61
10:48:38|25902.61
10:48:39|25902.61
10:48:40|25902.61
10:48:41|25907.01
10:48:42|25907.
10:48:43|25905.01
10:48:44|25905.59
10:48:45|25905.59
10:48:46|25905.59
10:48:47|25905.59
10:48:48|25905.59
10:48:49|25907.16
10:48:50|25905.61
10:48:51|25905.61
10:48:52|25905.61
10:48:53|25905.61
10:48:54|25905.61
10:48:55|25903.11
10:48:56|25903.11
10:48:58|25903.11
10:48:58|25903.17
10:49:00|25903.17
10:49:00|25905.61
10:49:01|25905.61
10:49:02|25903.32
10:49:03|25903.32
10:49:04|25906.14
10:49:06|25906.14
10:49:06|25906.14
10:49:07|25903.55
10:49:08|25903.57
10:49:09|25903.57
10:49:10|25903.57
10:49:12|25903.58
10:49:12|25903.56
10:49:13|25903.6
10:49:14|25903.6
10:49:15|25903.6
10:49:16|25906.12
10:49:17|25903.73
10:49:18|25903.77
10:49:19|25907.5
10:49:20|25911.88
10:49:21|25911.88
10:49:22|25911.92
10:49:24|25910.39
10:49:25|25910.39
10:49:26|25910.39
10:49:27|25910.4
10:49:28|25910.4
10:49:29|25910.65
10:49:30|25910.65
10:49:31|25915.3
10:49:32|25915.8
10:49:33|25915.8
10:49:34|25915.8
10:49:35|25915.8
10:49:36|25915.8
10:49:37|25906.62
10:49:38|25906.07
10:49:39|25900.1
10:49:39|25900.1
10:49:41|25900.1
10:49:41|25903.77
10:49:43|25903.77
10:49:44|25903.77
10:49:45|25903.77
10:49:46|25903.76
10:49:47|25900.19
10:49:48|25900.19
10:49:49|25903.56
10:49:50|25903.54
10:49:50|25903.54
10:49:52|25903.54
10:49:53|25903.54
10:49:54|25903.54
10:49:55|25905.88
10:49:56|25905.88
10:49:56|25903.64
10:49:58|25903.64
10:50:00|25906.77
10:50:01|25906.77
10:50:02|25908.63
10:50:03|25904.01
10:50:04|25904.01
10:50:06|25904.01
10:50:06|25904.01
10:50:07|25904.14
10:50:08|25911.16
10:50:09|25911.18
10:50:11|25911.18
10:50:11|25913.74
10:50:12|25913.74
10:50:13|25913.74
10:50:14|25913.74
10:50:16|25913.74
10:50:16|25909.98
10:50:17|25909.98
10:50:19|25910.9
10:50:19|25910.9
10:50:21|25917.3
10:50:21|25917.3
10:50:22|25917.3
10:50:24|25917.3
10:50:24|25921.69
10:50:25|25921.69
10:50:27|25921.69
10:50:27|25920.28
10:50:29|25923.09
10:50:29|25923.09
10:50:30|25923.64
10:50:32|25923.64
10:50:33|25923.64
10:50:33|25923.64
10:50:35|25923.64
10:50:35|25923.64
10:50:37|25923.64
10:50:38|25923.64
10:50:39|25923.64
10:50:40|25925.63
10:50:41|25925.63
10:50:42|25925.63
10:50:43|25925.63
10:50:44|25928.62
10:50:45|25928.62
10:50:46|25928.62
10:50:47|25925.63
10:50:48|25925.63
10:50:49|25925.63
10:50:50|25925.63
10:50:51|25925.63
10:50:52|25921.55
10:50:53|25921.65
10:50:54|25931.56
10:50:55|25922.01
10:50:56|25922.01
10:50:57|25922.01
10:50:58|25922.01
10:51:00|25922.01
10:51:01|25922.01
10:51:02|25922.01
10:51:03|25922.01
10:51:04|25929.45
10:51:05|25924.93
10:51:06|25929.47
10:51:07|25929.49
10:51:08|25929.5
10:51:09|25929.5
10:51:10|25927.4
10:51:11|25930.5
10:51:12|25931.84
10:51:13|25932.93
10:51:14|25932.93
10:51:15|25932.93
10:51:16|25930.02
10:51:17|25930.
10:51:18|25923.62
10:51:18|25923.62
10:51:20|25925.35
10:51:21|25925.35
10:51:22|25925.43
10:51:23|25929.6
10:51:24|25929.6
10:51:24|25929.65
10:51:26|25929.65
10:51:27|25926.12
10:51:28|25930.07
10:51:29|25930.07
10:51:30|25930.07
10:51:31|25930.07
10:51:32|25930.07
10:51:33|25930.07
10:51:34|25930.07
10:51:35|25929.45
10:51:36|25936.2
10:51:37|25936.2
10:51:38|25936.2
10:51:39|25936.2
10:51:40|25936.2
10:51:41|25936.2
10:51:42|25936.2
10:51:43|25936.2
10:51:44|25936.2
10:51:45|25931.67
10:51:46|25936.2
10:51:47|25936.2
10:51:48|25936.2
10:51:50|25931.79
10:51:50|25932.27
10:51:51|25934.5
10:51:53|25934.5
10:51:53|25934.48
10:51:54|25934.48
10:51:55|25936.2
10:51:56|25936.2
10:51:57|25935.1
10:51:58|25935.1
10:52:00|25935.1
10:52:01|25935.1
10:52:02|25936.9
10:52:03|25936.9
10:52:04|25936.9
10:52:05|25938.19
10:52:06|25938.25
10:52:07|25936.14
10:52:08|25936.11
10:52:09|25936.61
10:52:10|25937.
10:52:11|25937.
10:52:12|25937.
10:52:13|25937.77
10:52:14|25937.82
10:52:15|25937.87
10:52:16|25937.87
10:52:17|25937.88
10:52:18|25937.88
10:52:19|25937.88
10:52:20|25937.88
10:52:21|25937.88
10:52:22|25936.89
10:52:23|25935.75
10:52:24|25935.75
10:52:25|25935.61
10:52:26|25935.61
10:52:27|25935.64
10:52:28|25935.69
10:52:29|25935.69
10:52:30|25935.69
10:52:31|25935.69
10:52:32|25935.69
10:52:33|25935.69
10:52:34|25934.74
10:52:35|25934.74
10:52:36|25934.74
10:52:38|25934.74
10:52:38|25934.74
10:52:39|25934.74
10:52:40|25934.74
10:52:41|25934.74
10:52:43|25934.74
10:52:43|25934.74
10:52:44|25942.13
10:52:45|25942.13
10:52:46|25942.12
10:52:47|25942.12
10:52:48|25942.12
10:52:49|25942.12
10:52:50|25938.08
10:52:51|25936.18
10:52:52|25937.43
10:52:54|25937.43
10:52:55|25937.56
10:52:55|25937.6
10:52:56|25936.93
10:52:58|25936.85
10:52:58|25937.17
10:52:59|25937.17
10:53:01|25940.5
10:53:02|25937.22
10:53:03|25937.22
10:53:04|25937.34
10:53:06|25938.94
10:53:06|25939.14
10:53:07|25939.23
10:53:08|25939.23
10:53:09|25943.04
10:53:10|25939.47
10:53:11|25939.47
10:53:12|25943.05
10:53:13|25939.47
10:53:15|25939.42
10:53:16|25939.42
10:53:17|25939.42
10:53:17|25939.42
10:53:19|25938.93
10:53:19|25942.97
10:53:20|25942.97
10:53:21|25942.97
10:53:22|25937.53
10:53:24|25937.53
10:53:24|25935.16
10:53:25|25936.75
10:53:27|25936.75
10:53:27|25943.02
10:53:28|25943.02
10:53:30|25942.97
10:53:30|25942.95
10:53:31|25942.95
10:53:33|25942.95
10:53:34|25942.95
10:53:35|25937.
10:53:36|25937.
10:53:37|25937.42
10:53:37|25937.46
10:53:39|25937.46
10:53:39|25937.46
10:53:40|25937.46
10:53:41|25942.39
10:53:42|25937.58
10:53:44|25937.58
10:53:44|25937.58
10:53:45|25942.39
10:53:47|25942.35
10:53:48|25936.77
10:53:48|25936.77
10:53:50|25936.77
10:53:50|25941.58
10:53:52|25936.91
10:53:53|25936.91
10:53:53|25936.91
10:53:54|25936.91
10:53:56|25936.91
10:53:56|25936.91
10:53:57|25936.91
10:53:58|25941.87
10:54:00|25937.54
10:54:01|25935.96
10:54:02|25935.94
10:54:03|25935.94
10:54:05|25935.94
10:54:06|25941.3
10:54:07|25941.3
10:54:08|25941.3
10:54:09|25941.36
10:54:10|25942.36
10:54:12|25942.36
10:54:12|25942.36
10:54:13|25936.21
10:54:14|25936.21
10:54:15|25936.21
10:54:16|25936.23
10:54:17|25941.93
10:54:18|25937.51
10:54:19|25941.8
10:54:21|25941.8
10:54:22|25937.23
10:54:22|25937.23
10:54:23|25937.23
10:54:24|25942.92
10:54:25|25942.92
10:54:26|25942.92
10:54:27|25937.81
10:54:28|25937.81
10:54:29|25937.81
10:54:30|25942.67
10:54:32|25942.67
10:54:33|25942.67
10:54:33|25942.67
10:54:34|25938.41
10:54:35|25937.72
10:54:36|25937.72
10:54:37|25937.72
10:54:38|25937.72
10:54:39|25942.33
10:54:40|25942.33
10:54:41|25942.33
10:54:43|25942.92
10:54:43|25942.93
10:54:44|25942.92
10:54:45|25942.92
10:54:46|25937.96
10:54:48|25942.93
10:54:49|25938.05
10:54:50|25942.93
10:54:50|25942.93
10:54:51|25937.95
10:54:53|25937.81
10:54:53|25937.83
10:54:54|25942.93
10:54:55|25942.93
10:54:56|25943.98
10:54:58|25943.95
10:54:59|25937.73
10:55:00|25937.73
10:55:00|25937.73
10:55:02|25937.73
10:55:04|25937.73
10:55:05|25937.72
10:55:06|25937.72
10:55:07|25942.
10:55:08|25942.
10:55:09|25942.
10:55:10|25942.
10:55:11|25942.
10:55:12|25942.
10:55:13|25942.
10:55:15|25942.
10:55:15|25942.
10:55:16|25942.
10:55:17|25942.
10:55:18|25942.
10:55:19|25942.63
10:55:20|25942.
10:55:21|25942.
10:55:22|25938.39
10:55:23|25938.39
10:55:24|25938.39
10:55:25|25938.39
10:55:26|25938.39
10:55:27|25938.39
10:55:28|25942.
10:55:29|25942.
10:55:30|25937.71
10:55:31|25937.71
10:55:32|25937.71
10:55:33|25937.71
10:55:34|25937.71
10:55:35|25937.71
10:55:36|25937.71
10:55:37|25937.71
10:55:38|25937.71
10:55:39|25937.71
10:55:40|25937.71
10:55:41|25937.71
10:55:43|25937.71
10:55:43|25937.71
10:55:44|25937.72
10:55:45|25937.72
10:55:47|25937.72
10:55:47|25937.74
10:55:48|25937.73
10:55:49|25937.73
10:55:50|25937.73
10:55:51|25937.73
10:55:52|25941.39
10:55:54|25937.73
10:55:54|25937.73
10:55:55|25941.41
10:55:57|25941.41
10:55:57|25941.41
10:55:58|25941.41
10:56:00|25941.41
10:56:00|25941.41
10:56:01|25941.41
10:56:03|25937.72
10:56:04|25937.72
10:56:05|25937.73
10:56:06|25941.18
10:56:08|25941.18
10:56:09|25941.18
10:56:10|25941.18
10:56:11|25941.18
10:56:12|25941.18
10:56:13|25941.18
10:56:13|25941.18
10:56:15|25941.18
10:56:16|25941.18
10:56:17|25937.75
10:56:17|25941.14
10:56:19|25941.14
10:56:20|25937.73
10:56:21|25937.73
10:56:22|25937.76
10:56:23|25940.99
10:56:24|25937.76
10:56:25|25937.67
10:56:25|25937.66
10:56:27|25937.66
10:56:28|25937.66
10:56:29|25937.66
10:56:30|25937.76
10:56:31|25937.76
10:56:32|25937.76
10:56:33|25937.76
10:56:33|25937.22
10:56:35|25931.52
10:56:36|25931.52
10:56:37|25930.11
10:56:38|25930.11
10:56:39|25925.91
10:56:40|25925.63
10:56:41|25925.63
10:56:42|25927.96
10:56:43|25927.96
10:56:44|25927.96
10:56:45|25927.96
10:56:46|25927.96
10:56:47|25927.96
10:56:48|25927.96
10:56:49|25921.46
10:56:50|25921.46
10:56:51|25920.44
10:56:52|25920.33
10:56:53|25920.33
10:56:54|25920.33
10:56:55|25920.33
10:56:56|25920.33
10:56:57|25920.33
10:56:58|25920.33
10:56:59|25920.33
10:57:00|25920.33
10:57:01|25925.76
10:57:02|25925.76
10:57:03|25925.76
10:57:04|25920.55
10:57:06|25920.55
10:57:06|25920.55
10:57:08|25920.55
10:57:10|25920.55
10:57:11|25917.54
10:57:12|25920.36
10:57:13|25920.36
10:57:14|25925.58
10:57:15|25925.58
10:57:16|25925.58
10:57:17|25925.58
10:57:18|25920.35
10:57:19|25920.37
10:57:20|25916.3
10:57:21|25916.3
10:57:22|25916.43
10:57:23|25913.16
10:57:24|25913.16
10:57:25|25913.16
10:57:26|25913.16
10:57:27|25911.
10:57:28|25911.
10:57:29|25912.04
10:57:30|25912.04
10:57:31|25911.8
10:57:32|25911.78
10:57:33|25911.78
10:57:35|25906.47
10:57:35|25906.47
10:57:36|25906.47
10:57:37|25906.47
10:57:38|25906.47
10:57:39|25906.47
10:57:40|25906.46
10:57:41|25906.46
10:57:42|25906.46
10:57:43|25906.46
10:57:45|25906.46
10:57:45|25906.46
10:57:47|25906.46
10:57:47|25906.46
10:57:48|25906.46
10:57:50|25906.46
10:57:51|25906.46
10:57:52|25906.46
10:57:52|25906.46
10:57:54|25907.35
10:57:54|25907.35
10:57:56|25907.35
10:57:56|25907.35
10:57:57|25907.35
10:57:58|25905.21
10:58:00|25905.21
10:58:00|25905.77
10:58:01|25905.77
10:58:02|25906.5
10:58:03|25912.04
10:58:04|25912.04
10:58:06|25912.04
10:58:08|25912.06
10:58:09|25912.06
10:58:10|25912.05
10:58:11|25912.05
10:58:12|25907.22
10:58:13|25907.22
10:58:13|25904.51
10:58:14|25904.51
10:58:16|25905.12
10:58:17|25905.12
10:58:18|25911.48
10:58:19|25911.48
10:58:20|25911.48
10:58:21|25911.48
10:58:22|25917.2
10:58:23|25917.2
10:58:24|25914.99
10:58:25|25914.99
10:58:26|25917.2
10:58:27|25915.55
10:58:28|25916.35
10:58:29|25916.48
10:58:30|25916.52
10:58:31|25916.55
10:58:32|25916.55
10:58:33|25917.03
10:58:34|25917.03
10:58:35|25917.03
10:58:36|25917.69
10:58:37|25917.69
10:58:38|25922.34
10:58:39|25922.34
10:58:39|25922.34
10:58:41|25922.34
10:58:42|25922.34
10:58:43|25922.34
10:58:44|25919.55
10:58:44|25919.55
10:58:46|25923.63
10:58:47|25923.63
10:58:48|25923.63
10:58:49|25923.63
10:58:50|25919.69
10:58:51|25919.69
10:58:52|25919.69
10:58:53|25919.69
10:58:54|25923.63
10:58:55|25926.95
10:58:56|25923.63
10:58:57|25920.58
10:58:58|25920.58
10:58:59|25923.61
10:59:00|25923.61
10:59:01|25923.61
10:59:02|25923.61
10:59:03|25920.89
10:59:04|25919.76
10:59:05|25918.12
10:59:06|25918.12
10:59:08|25918.12
10:59:09|25918.12
10:59:09|25918.12
10:59:11|25918.12
10:59:12|25918.12
10:59:13|25918.12
10:59:14|25918.12
10:59:15|25918.12
10:59:16|25918.1
10:59:17|25918.1
10:59:18|25918.1
10:59:19|25918.1
10:59:20|25921.73
10:59:21|25918.1
10:59:22|25918.1
10:59:23|25918.1
10:59:24|25918.1
10:59:25|25918.1
10:59:26|25918.1
10:59:27|25918.1
10:59:28|25918.1
10:59:29|25918.1
10:59:30|25916.48
10:59:31|25916.48
10:59:32|25911.62
10:59:33|25917.17
10:59:34|25917.17
10:59:35|25917.17
10:59:36|25917.17
10:59:37|25917.13
10:59:38|25917.13
10:59:39|25912.78
10:59:40|25912.81
10:59:41|25918.1
10:59:42|25917.13
10:59:43|25917.13
10:59:44|25918.1
10:59:45|25918.1
10:59:46|25918.1
10:59:47|25918.1
10:59:48|25921.08
10:59:49|25921.08
10:59:50|25921.03
10:59:51|25921.06
10:59:52|25923.63
10:59:53|25923.47
10:59:54|25923.47
10:59:55|25923.47
10:59:56|25923.63
10:59:57|25923.63
10:59:59|25923.18
10:59:59|25923.18
11:00:00|25919.96
11:00:01|25919.96
11:00:02|25919.7
11:00:03|25919.7
11:00:04|25919.63
11:00:05|25919.63
11:00:06|25919.63
11:00:07|25919.63
11:00:09|25928.09
11:00:10|25928.09
11:00:11|25928.85
11:00:12|25928.89
11:00:13|25928.89
11:00:14|25926.57
11:00:15|25930.68
11:00:16|25933.
11:00:17|25930.72
11:00:18|25930.72
11:00:19|25937.67
11:00:20|25937.62
11:00:20|25937.48
11:00:22|25937.25
11:00:22|25937.25
11:00:24|25937.5
11:00:25|25937.5
11:00:26|25937.5
11:00:27|25937.25
11:00:28|25937.25
11:00:29|25937.89
11:00:30|25937.89
11:00:30|25937.89
11:00:32|25937.89
11:00:33|25936.09
11:00:34|25936.09
11:00:35|25936.09
11:00:36|25936.09
11:00:37|25936.09
11:00:38|25936.06
11:00:39|25936.03
11:00:40|25936.07
11:00:41|25936.07
11:00:42|25929.94
11:00:43|25925.78
11:00:44|25927.82
11:00:45|25927.82
11:00:46|25927.82
11:00:47|25927.85
11:00:48|25927.84
11:00:49|25927.85
11:00:50|25927.93
11:00:50|25927.93
11:00:51|25927.85
11:00:52|25927.85
11:00:54|25927.85
11:00:55|25927.85
11:00:56|25927.85
11:00:57|25927.85
11:00:57|25927.85
11:00:59|25927.85
11:01:00|25927.85
11:01:01|25927.85
11:01:02|25927.85
11:01:03|25927.85
11:01:04|25925.32
11:01:05|25925.32
11:01:06|25925.32
11:01:07|25917.89
11:01:08|25924.49
11:01:10|25924.35
11:01:11|25921.22
11:01:12|25921.22
11:01:13|25921.22
11:01:13|25921.22
11:01:14|25920.8
11:01:16|25920.8
11:01:16|25917.96
11:01:18|25917.96
11:01:19|25913.29
11:01:20|25913.29
11:01:21|25913.29
11:01:22|25913.29
11:01:22|25913.29
11:01:24|25911.65
11:01:24|25911.65
11:01:25|25911.65
11:01:27|25906.89
11:01:28|25913.87
11:01:29|25913.92
11:01:30|25913.92
11:01:31|25913.31
11:01:32|25913.31
11:01:33|25920.13
11:01:33|25920.13
11:01:35|25916.98
11:01:35|25920.03
11:01:37|25920.03
11:01:38|25920.03
11:01:39|25915.84
11:01:40|25915.84
11:01:40|25914.1
11:01:42|25914.1
11:01:43|25912.25
11:01:43|25912.25
11:01:45|25913.05
11:01:46|25913.05
11:01:47|25913.05
11:01:48|25913.05
11:01:49|25913.05
11:01:50|25913.05
11:01:51|25913.05
11:01:51|25919.33
11:01:53|25919.33
11:01:54|25919.33
11:01:55|25918.86
11:01:55|25918.86
11:01:57|25918.86
11:01:58|25918.86
11:01:59|25918.86
11:02:00|25913.47
11:02:01|25913.47
11:02:02|25918.86
11:02:03|25913.9
11:02:04|25913.9
11:02:05|25913.62
11:02:06|25913.83
11:02:07|25912.4
11:02:08|25912.55
11:02:09|25918.78
11:02:10|25913.92
11:02:11|25913.91
11:02:12|25912.64
11:02:13|25912.61
11:02:15|25912.61
11:02:16|25912.61
11:02:17|25916.72
11:02:17|25912.92
11:02:19|25916.72
11:02:20|25913.1
11:02:21|25913.08
11:02:22|25916.71
11:02:23|25916.71
11:02:24|25916.71
11:02:25|25916.72
11:02:26|25916.72
11:02:27|25916.72
11:02:28|25916.72
11:02:30|25913.5
11:02:31|25913.5
11:02:31|25913.52
11:02:33|25913.96
11:02:33|25918.85
11:02:34|25913.96
11:02:36|25913.77
11:02:36|25913.77
11:02:37|25913.76
11:02:38|25911.56
11:02:39|25911.56
11:02:40|25911.56
11:02:41|25911.56
11:02:42|25911.56
11:02:44|25911.56
11:02:44|25911.56
11:02:46|25911.56
11:02:46|25911.56
11:02:47|25911.56
11:02:48|25911.56
11:02:50|25911.56
11:02:51|25911.56
11:02:52|25911.56
11:02:53|25918.86
11:02:53|25918.86
11:02:54|25918.86
11:02:56|25918.86
11:02:56|25918.86
11:02:58|25918.86
11:02:59|25918.86
11:02:59|25918.86
11:03:00|25914.42
11:03:01|25914.46
11:03:03|25914.46
11:03:04|25914.51
11:03:04|25914.51
11:03:05|25914.51
11:03:06|25914.7
11:03:08|25914.7
11:03:09|25914.7
11:03:09|25914.7
11:03:10|25918.75
11:03:12|25912.
11:03:13|25912.14
11:03:14|25912.14
11:03:15|25912.14
11:03:16|25910.
11:03:17|25906.76
11:03:18|25906.76
11:03:19|25903.78
11:03:20|25903.78
11:03:20|25900.65
11:03:22|25907.67
11:03:23|25907.67
11:03:24|25907.67
11:03:25|25907.67
11:03:26|25904.57
11:03:27|25904.57
11:03:28|25901.83
11:03:29|25901.8
11:03:30|25901.78
11:03:31|25901.79
11:03:32|25901.79
11:03:33|25901.79
11:03:34|25906.69
11:03:35|25906.69
11:03:36|25900.64
11:03:37|25900.89
11:03:38|25901.79
11:03:38|25901.79
11:03:40|25901.79
11:03:40|25901.79
11:03:42|25901.79
11:03:43|25901.24
11:03:44|25901.24
11:03:45|25901.27
11:03:45|25901.27
11:03:47|25901.27
11:03:48|25900.75
11:03:49|25908.69
11:03:50|25908.69
11:03:51|25908.69
11:03:52|25908.69
11:03:53|25908.69
11:03:53|25908.69
11:03:55|25912.37
11:03:56|25912.37
11:03:57|25912.42
11:03:57|25925.9
11:03:58|25922.29
11:04:00|25924.67
11:04:01|25927.94
11:04:02|25927.94
11:04:03|25927.94
11:04:04|25935.33
11:04:05|25935.32
11:04:06|25937.89
11:04:07|25937.88
11:04:08|25937.88
11:04:09|25937.88
11:04:10|25937.88
11:04:11|25937.88
11:04:12|25937.88
11:04:13|25937.88
11:04:14|25937.88
11:04:15|25937.88
11:04:17|25931.34
11:04:18|25937.89
11:04:19|25937.89
11:04:20|25937.89
11:04:21|25937.89
11:04:22|25937.89
11:04:23|25937.89
11:04:24|25937.89
11:04:25|25938.39
11:04:25|25938.39
11:04:27|25938.39
11:04:28|25938.39
11:04:29|25937.61
11:04:30|25937.61
11:04:31|25937.65
11:04:32|25937.65
11:04:33|25941.41
11:04:34|25948.22
11:04:34|25941.27
11:04:35|25941.27
11:04:37|25941.27
11:04:38|25941.27
11:04:39|25941.27
11:04:40|25941.27
11:04:40|25941.27
11:04:41|25941.27
11:04:43|25938.95
11:04:44|25938.95
11:04:44|25938.95
11:04:46|25938.95
11:04:46|25938.95
11:04:48|25938.95
11:04:49|25941.3
11:04:50|25948.22
11:04:51|25948.22
11:04:52|25947.78
11:04:53|25947.78
11:04:54|25942.94
11:04:55|25942.94
11:04:56|25942.94
11:04:57|25942.22
11:04:58|25942.22
11:04:59|25941.26
11:05:00|25941.26
11:05:01|25941.26
11:05:02|25941.26
11:05:03|25941.28
11:05:04|25948.21
11:05:05|25948.21
11:05:06|25942.37
11:05:07|25944.03
11:05:08|25948.22
11:05:09|25950.
11:05:10|25948.38
11:05:11|25950.
11:05:12|25950.
11:05:14|25950.
11:05:14|25950.
11:05:16|25950.
11:05:17|25959.62
11:05:18|25959.62
11:05:18|25952.69
11:05:20|25953.88
11:05:21|25953.88
11:05:22|25953.87
11:05:23|25953.87
11:05:24|25953.87
11:05:25|25953.87
11:05:26|25953.87
11:05:27|25953.87
11:05:28|25953.87
11:05:29|25959.87
11:05:30|25960.
11:05:31|25960.
11:05:32|25960.
11:05:33|25960.
11:05:34|25960.
11:05:35|25960.
11:05:36|25960.
11:05:37|25960.
11:05:38|25960.
11:05:39|25960.
11:05:40|25960.
11:05:41|25960.
11:05:42|25960.
11:05:43|25960.
11:05:44|25958.46
11:05:45|25958.46
11:05:46|25950.73
11:05:47|25954.9
11:05:48|25951.81
11:05:49|25951.81
11:05:50|25951.81
11:05:51|25951.81
11:05:52|25951.81
11:05:53|25951.81
11:05:54|25951.81
11:05:55|25951.81
11:05:56|25951.81
11:05:57|25951.97
11:05:58|25956.2
11:05:59|25956.2
11:06:00|25956.2
11:06:01|25959.81
11:06:02|25959.81
11:06:03|25959.81
11:06:04|25956.66
11:06:05|25956.66
11:06:06|25956.67
11:06:07|25956.67
11:06:08|25956.67
11:06:09|25956.67
11:06:10|25959.6
11:06:11|25959.6
11:06:12|25959.6
11:06:13|25959.48
11:06:15|25959.48
11:06:16|25956.62
11:06:17|25956.62
11:06:18|25956.62
11:06:19|25959.58
11:06:20|25956.59
11:06:21|25956.59
11:06:23|25956.59
11:06:24|25956.59
11:06:25|25956.59
11:06:26|25956.64
11:06:27|25956.64
11:06:28|25956.64
11:06:29|25956.64
11:06:29|25956.64
11:06:30|25956.64
11:06:32|25956.64
11:06:32|25956.64
11:06:33|25957.92
11:06:34|25957.92
11:06:36|25957.92
11:06:36|25957.92
11:06:37|25957.92
11:06:38|25957.92
11:06:40|25957.92
11:06:40|25957.92
11:06:41|25957.92
11:06:43|25957.92
11:06:44|25960.04
11:06:45|25961.
11:06:45|25961.
11:06:46|25961.
11:06:47|25961.
11:06:49|25967.77
11:06:49|25967.77
11:06:50|25967.77
11:06:51|25967.77
11:06:52|25967.77
11:06:54|25961.3
11:06:54|25961.3
11:06:55|25961.3
11:06:56|25961.3
11:06:57|25965.17
11:06:58|25965.17
11:07:00|25965.17
11:07:01|25965.17
11:07:01|25965.17
11:07:02|25968.02
11:07:03|25965.19
11:07:05|25967.93
11:07:06|25967.7
11:07:07|25967.7
11:07:08|25967.7
11:07:09|25960.02
11:07:10|25960.02
11:07:11|25960.02
11:07:12|25962.44
11:07:13|25962.44
11:07:14|25962.44
11:07:16|25962.44
11:07:17|25962.44
11:07:18|25962.44
11:07:19|25964.44
11:07:20|25974.8
11:07:21|25990.
11:07:22|25979.71
11:07:23|25979.63
11:07:24|25974.28
11:07:25|25974.28
11:07:26|25966.66
11:07:27|25966.66
11:07:28|25966.66
11:07:29|25973.83
11:07:30|25978.43
11:07:31|25984.88
11:07:32|25984.88
11:07:33|25984.88
11:07:34|25984.88
11:07:36|25987.22
11:07:36|25995.63
11:07:38|25996.34
11:07:38|25996.34
11:07:39|25996.34
11:07:40|25993.26
11:07:41|25993.26
11:07:43|25996.84
11:07:43|26000.
11:07:44|26000.02
11:07:45|26002.63
11:07:46|26007.
11:07:47|26010.25
11:07:48|26010.25
11:07:49|26022.41
11:07:50|26031.28
11:07:51|26073.83
11:07:52|26077.82
11:07:53|26065.52
11:07:54|26073.23
11:07:56|26069.2
11:07:56|26069.82
11:07:57|26069.82
11:07:58|26069.85
11:08:00|26070.6
11:08:00|26066.71
11:08:01|26070.84
11:08:03|26078.09
11:08:04|26073.99
11:08:05|26070.4
11:08:05|26070.4
11:08:06|26072.28
11:08:08|26076.73
11:08:09|26076.73
11:08:09|26079.21
11:08:11|26069.88
11:08:11|26069.88
11:08:13|26076.59
11:08:14|26079.97
11:08:15|26078.86
11:08:16|26072.12
11:08:18|26072.12
11:08:19|26079.99
11:08:19|26079.99
11:08:21|26080.
11:08:21|26071.49
11:08:22|26079.35
11:08:24|26079.99
11:08:24|26079.99
11:08:26|26082.49
11:08:27|26087.71
11:08:28|26091.93
11:08:29|26100.
11:08:30|26100.
11:08:31|26100.
11:08:32|26103.39
11:08:33|26101.82
11:08:34|26104.51
11:08:35|26112.
11:08:37|26109.73
11:08:37|26104.42
11:08:38|26093.17
11:08:39|26093.17
11:08:40|26084.65
11:08:41|26096.88
11:08:42|26087.97
11:08:43|26108.95
11:08:44|26108.95
11:08:45|26108.95
11:08:46|26103.63
11:08:48|26109.59
11:08:48|26100.34
11:08:49|26091.09
11:08:50|26091.1
11:08:51|26091.38
11:08:52|26091.74
11:08:54|26102.6
11:08:54|26091.89
11:08:55|26101.99
11:08:56|26104.36
11:08:57|26112.
11:08:58|26111.99
11:08:59|26111.85
11:09:00|26102.98
11:09:01|26100.93
11:09:02|26100.27
11:09:03|26091.47
11:09:05|26091.47
11:09:05|26091.48
11:09:06|26098.4
11:09:07|26095.64
11:09:08|26091.09
11:09:10|26086.73
11:09:10|26076.17
11:09:11|26076.17
11:09:12|26088.12
11:09:13|26090.15
11:09:14|26090.15
11:09:15|26087.39
11:09:17|26087.39
11:09:18|26080.12
11:09:19|26080.12
11:09:20|26079.83
11:09:21|26080.06
11:09:22|26076.18
11:09:23|26076.18
11:09:24|26076.99
11:09:25|26078.52
11:09:26|26078.52
11:09:27|26082.98
11:09:28|26082.98
11:09:29|26082.98
11:09:30|26082.98
11:09:32|26080.68
11:09:32|26080.68
11:09:33|26080.68
11:09:34|26074.62
11:09:35|26071.42
11:09:36|26067.
11:09:37|26067.
11:09:38|26046.65
11:09:39|26046.65
11:09:40|26046.65
11:09:41|26038.32
11:09:42|26047.14
11:09:43|26047.14
11:09:44|26047.14
11:09:45|26047.14
11:09:46|26046.68
11:09:48|26046.68
11:09:48|26040.75
11:09:49|26040.75
11:09:50|26040.75
11:09:51|26040.75
11:09:53|26040.75
11:09:53|26040.75
11:09:54|26049.85
11:09:55|26049.85
11:09:56|26049.85
11:09:58|26049.85
11:09:58|26049.85
11:09:59|26042.92
11:10:00|26036.02
11:10:01|26036.02
11:10:03|26036.02
11:10:04|26036.02
11:10:04|26036.02
11:10:05|26041.59
11:10:06|26041.69
11:10:07|26034.62
11:10:08|26041.65
11:10:09|26034.88
11:10:10|26034.88
11:10:11|26035.35
11:10:12|26035.24
11:10:14|26033.7
11:10:14|26033.7
11:10:15|26030.47
11:10:16|26029.32
11:10:17|26025.73
11:10:19|26023.6
11:10:20|26030.42
11:10:21|26039.78
11:10:22|26041.98
11:10:23|26041.98
11:10:24|26044.23
11:10:25|26052.98
11:10:26|26052.98
11:10:27|26052.98
11:10:28|26052.98
11:10:29|26052.98
11:10:30|26052.98
11:10:31|26052.98
11:10:32|26062.15
11:10:33|26062.15
11:10:34|26067.2
11:10:36|26067.2
11:10:36|26067.2
11:10:37|26063.72
11:10:38|26063.72
11:10:39|26062.03
11:10:40|26062.03
11:10:41|26062.03
11:10:42|26062.03
11:10:43|26029.83
11:10:44|26031.97
11:10:46|26019.53
11:10:47|26019.53
11:10:48|26019.53
11:10:49|26023.01
11:10:49|26023.01
11:10:51|26015.49
11:10:51|26015.49
11:10:52|26015.49
11:10:54|26015.55
11:10:54|26015.55
11:10:56|26015.55
11:10:57|26023.21
11:10:58|26023.21
11:10:59|26020.9
11:11:00|26020.91
11:11:01|26020.87
11:11:02|26020.87
11:11:03|25998.94
11:11:04|25998.94
11:11:05|25998.94
11:11:06|25998.94
11:11:07|25989.35
11:11:08|25989.35
11:11:09|25989.35
11:11:10|25989.35
11:11:11|25987.63
11:11:11|25992.37
11:11:13|25992.93
11:11:14|25992.93
11:11:15|25999.
11:11:16|25999.
11:11:16|25999.
11:11:18|25999.
11:11:19|25997.15
11:11:20|25992.94
11:11:22|25992.94
11:11:22|26003.44
11:11:23|26003.44
11:11:25|26001.89
11:11:26|26023.31
11:11:26|26023.33
11:11:28|26032.65
11:11:29|26031.68
11:11:31|26021.06
11:11:31|26021.06
11:11:32|26021.06
11:11:33|26018.64
11:11:34|26018.64
11:11:35|26018.64
11:11:36|26020.58
11:11:37|26020.58
11:11:38|26029.79
11:11:39|26029.79
11:11:40|26025.77
11:11:42|26028.99
11:11:43|26028.99
11:11:43|26037.94
11:11:44|26037.94
11:11:46|26037.94
11:11:47|26043.
11:11:48|26043.
11:11:49|26043.
11:11:50|26043.
11:11:51|26043.
11:11:52|26043.
11:11:53|26043.
11:11:54|26066.81
11:11:55|26066.81
11:11:56|26066.81
11:11:57|26066.81
11:11:57|26066.81
11:11:58|26066.81
11:12:00|26070.64
11:12:01|26070.64
11:12:02|26070.64
11:12:03|26068.57
11:12:04|26068.57
11:12:05|26068.57
11:12:06|26068.57
11:12:07|26058.79
11:12:08|26052.6
11:12:09|26057.31
11:12:10|26057.31
11:12:11|26057.66
11:12:13|26058.41
11:12:13|26047.
11:12:14|26044.
11:12:15|26040.39
11:12:16|26040.39
11:12:17|26040.39
11:12:18|26040.39
11:12:20|26034.82
11:12:21|26034.82
11:12:22|26034.82
11:12:23|26041.67
11:12:24|26049.43
11:12:25|26041.68
11:12:26|26041.68
11:12:27|26041.68
11:12:29|26043.42
11:12:30|26043.42
11:12:31|26043.42
11:12:31|26037.86
11:12:32|26037.86
11:12:33|26039.55
11:12:35|26043.29
11:12:36|26039.52
11:12:36|26039.52
11:12:37|26039.52
11:12:39|26039.52
11:12:39|26037.94
11:12:40|26037.94
11:12:42|26037.86
11:12:43|26037.94
11:12:43|26037.86
11:12:45|26037.94
11:12:46|26037.94
11:12:46|26037.94
11:12:48|26037.94
11:12:49|26037.94
11:12:50|26060.38
11:12:50|26060.38
11:12:52|26060.38
11:12:53|26060.38
11:12:54|26060.38
11:12:54|26061.41
11:12:56|26061.41
11:12:56|26061.41
11:12:58|26056.12
11:12:59|26059.8
11:13:00|26059.8
11:13:00|26058.6
11:13:02|26051.04
11:13:02|26051.04
11:13:04|26053.24
11:13:05|26053.24
11:13:05|26053.24
11:13:07|26053.24
11:13:07|26055.07
11:13:08|26055.07
11:13:10|26055.07
11:13:11|26055.07
11:13:12|26055.07
11:13:13|26055.07
11:13:14|26056.14
11:13:15|26056.14
11:13:16|26059.01
11:13:16|26050.76
11:13:18|26050.34
11:13:19|26050.34
11:13:20|26050.34
11:13:21|26050.34
11:13:23|26050.34
11:13:24|26050.34
11:13:25|26051.04
11:13:26|26051.04
11:13:27|26070.55
11:13:28|26068.9
11:13:29|26075.28
11:13:30|26073.76
11:13:32|26073.76
11:13:32|26068.91
11:13:34|26068.91
11:13:34|26051.48
11:13:36|26051.48
11:13:37|26051.04
11:13:38|26051.04
11:13:39|26051.05
11:13:40|26051.
11:13:41|26049.
11:13:42|26049.
11:13:42|26045.52
11:13:44|26042.04
11:13:44|26034.14
11:13:46|26034.14
11:13:46|26034.14
11:13:48|26040.49
11:13:49|26040.49
11:13:49|26039.18
11:13:51|26039.18
11:13:52|26039.18
11:13:53|26039.18
11:13:53|26039.5
11:13:54|26039.5
11:13:56|26039.5
11:13:57|26039.5
11:13:58|26039.18
11:13:58|26027.15
11:14:00|26027.15
11:14:00|26027.15
11:14:02|26027.15
11:14:03|26034.13
11:14:03|26034.13
11:14:05|26034.13
11:14:06|26034.13
11:14:07|26034.13
11:14:08|26042.91
11:14:09|26042.91
11:14:10|26042.91
11:14:11|26045.49
11:14:12|26046.78
11:14:13|26046.78
11:14:14|26046.78
11:14:15|26046.78
11:14:16|26046.78
11:14:17|26053.74
11:14:18|26053.74
11:14:19|26044.13
11:14:20|26044.13
11:14:21|26040.46
11:14:23|26040.46
11:14:23|26040.46
11:14:24|26040.46
11:14:26|26040.46
11:14:26|26040.46
11:14:28|26031.43
11:14:28|26031.43
11:14:30|26036.95
11:14:30|26036.95
11:14:32|26036.95
11:14:32|26033.33
11:14:33|26035.17
11:14:35|26036.92
11:14:35|26036.92
11:14:37|26036.92
11:14:38|26036.92
11:14:39|26032.71
11:14:40|26035.02
11:14:41|26035.02
11:14:42|26032.19
11:14:43|26027.13
11:14:44|26027.13
11:14:45|26027.13
11:14:46|26023.49
11:14:46|26023.49
11:14:48|26020.55
11:14:49|26020.55
11:14:50|26020.56
11:14:50|26020.54
11:14:51|26020.54
11:14:53|26025.94
11:14:54|26016.62
11:14:55|26016.62
11:14:56|26016.62
11:14:56|26016.62
11:14:58|26016.62
11:14:59|26021.1
11:15:00|26021.1
11:15:01|26016.22
11:15:02|26022.99
11:15:03|26027.26
11:15:04|26027.26
11:15:05|26026.06
11:15:06|26026.06
11:15:07|26026.06
11:15:08|26026.06
11:15:09|26022.76
11:15:10|26022.76
11:15:11|26023.22
11:15:12|26031.12
11:15:13|26031.12
11:15:14|26031.12
11:15:15|26031.12
11:15:16|26030.82
11:15:17|26030.82
11:15:18|26031.68
11:15:19|26040.9
11:15:20|26040.9
11:15:21|26037.03
11:15:22|26040.91
11:15:23|26040.91
11:15:25|26040.92
11:15:26|26039.08
11:15:27|26040.96
11:15:28|26040.96
11:15:29|26040.96
11:15:31|26039.06
11:15:32|26039.06
11:15:32|26038.97
11:15:33|26048.39
11:15:35|26041.79
11:15:36|26041.79
11:15:36|26046.97
11:15:38|26046.97
11:15:39|26046.97
11:15:40|26046.97
11:15:41|26051.07
11:15:42|26050.45
11:15:43|26050.45
11:15:44|26050.45
11:15:45|26053.81
11:15:46|26053.81
11:15:47|26063.13
11:15:48|26067.48
11:15:49|26066.48
11:15:50|26071.
11:15:51|26069.94
11:15:51|26069.94
11:15:53|26069.94
11:15:53|26071.38
11:15:55|26071.38
11:15:56|26072.59
11:15:56|26072.59
11:15:58|26072.6
11:15:58|26072.6
11:16:00|26072.6
11:16:01|26072.6
11:16:02|26072.6
11:16:03|26072.6
11:16:04|26064.63
11:16:05|26064.63
11:16:06|26064.63
11:16:07|26064.63
11:16:08|26064.63
11:16:09|26079.86
11:16:10|26079.86
11:16:11|26072.59
11:16:12|26072.59
11:16:13|26072.59
11:16:14|26072.59
11:16:15|26052.53
11:16:16|26042.73
11:16:17|26046.84
11:16:18|26046.84
11:16:19|26044.32
11:16:20|26046.63
11:16:21|26046.63
11:16:22|26044.32
11:16:23|26044.32
11:16:25|26046.1
11:16:25|26046.1
11:16:26|26046.1
11:16:27|26046.1
11:16:28|26051.07
11:16:29|26051.07
11:16:30|26051.07
11:16:32|26044.35
11:16:33|26044.35
11:16:34|26044.35
11:16:34|26044.35
11:16:36|26044.35
11:16:36|26044.35
11:16:37|26055.81
11:16:38|26042.27
11:16:40|26042.27
11:16:41|26036.28
11:16:41|26036.28
11:16:43|26036.28
11:16:44|26036.28
11:16:45|26036.28
11:16:45|26050.11
11:16:47|26058.6
11:16:48|26058.6
11:16:49|26052.12
11:16:50|26052.12
11:16:51|26056.54
11:16:51|26056.54
11:16:53|26056.54
11:16:53|26056.54
11:16:55|26056.54
11:16:56|26060.39
11:16:57|26061.6
11:16:58|26061.74
11:16:59|26071.47
11:17:00|26071.47
11:17:00|26071.47
11:17:01|26067.72
11:17:03|26067.72
11:17:04|26063.1
11:17:05|26064.15
11:17:06|26064.19
11:17:07|26064.35
11:17:08|26068.56
11:17:09|26068.56
11:17:10|26076.75
11:17:10|26069.32
11:17:12|26061.07
11:17:13|26061.07
11:17:14|26061.07
11:17:15|26061.07
11:17:16|26068.29
11:17:17|26068.09
11:17:18|26068.09
11:17:18|26063.08
11:17:20|26063.08
11:17:21|26061.82
11:17:22|26061.82
11:17:23|26061.82
11:17:24|26056.49
11:17:25|26056.49
11:17:27|26056.49
11:17:28|26056.49
11:17:29|26056.49
11:17:30|26051.55
11:17:31|26051.55
11:17:32|26051.55
11:17:33|26051.55
11:17:34|26055.77
11:17:35|26058.64
11:17:36|26055.75
11:17:37|26055.75
11:17:38|26053.71
11:17:39|26053.87
11:17:40|26053.76
11:17:41|26053.73
11:17:42|26058.91
11:17:43|26058.74
11:17:44|26053.23
11:17:45|26058.17
11:17:46|26063.97
11:17:46|26062.07
11:17:48|26065.22
11:17:49|26061.28
11:17:49|26066.74
11:17:51|26061.43
11:17:52|26070.
11:17:53|26063.52
11:17:54|26064.08
11:17:55|26067.59
11:17:56|26067.59
11:17:57|26069.98
11:17:58|26070.
11:17:59|26070.
11:18:00|26066.95
11:18:01|26070.
11:18:02|26070.
11:18:03|26067.51
11:18:04|26067.51
11:18:05|26067.51
11:18:07|26070.
11:18:07|26070.
11:18:08|26070.
11:18:09|26067.93
11:18:10|26067.94
11:18:11|26067.92
11:18:12|26064.78
11:18:13|26064.78
11:18:14|26067.42
11:18:15|26067.42
11:18:16|26068.65
11:18:18|26068.42
11:18:18|26067.22
11:18:19|26062.55
11:18:20|26062.55
11:18:21|26062.55
11:18:22|26062.55
11:18:23|26062.55
11:18:24|26062.32
11:18:26|26062.32
11:18:27|26060.38
11:18:29|26060.
11:18:29|26060.
11:18:30|26060.32
11:18:31|26060.32
11:18:32|26060.32
11:18:33|26068.84
11:18:34|26068.84
11:18:35|26068.84
11:18:36|26068.84
11:18:37|26064.02
11:18:38|26064.02
11:18:40|26060.41
11:18:41|26060.41
11:18:41|26060.46
11:18:43|26060.46
11:18:43|26060.46
11:18:45|26061.29
11:18:46|26061.29
11:18:47|26060.06
11:18:47|26060.06
11:18:48|26056.74
11:18:50|26056.74
11:18:50|26051.01
11:18:51|26051.01
11:18:52|26051.01
11:18:54|26051.01
11:18:55|26059.48
11:18:55|26059.48
11:18:56|26059.48
11:18:58|26059.48
11:18:58|26074.1
11:18:59|26074.72
11:19:00|26079.96
11:19:02|26064.19
11:19:02|26077.18
11:19:03|26077.18
11:19:04|26077.18
11:19:06|26077.18
11:19:06|26085.6
11:19:07|26085.6
11:19:09|26085.6
11:19:09|26085.6
11:19:10|26085.6
11:19:11|26086.8
11:19:12|26086.8
11:19:13|26085.72
11:19:14|26091.93
11:19:16|26091.93
11:19:17|26091.93
11:19:18|26091.12
11:19:18|26085.61
11:19:20|26085.61
11:19:20|26085.61
11:19:21|26085.61
11:19:22|26085.61
11:19:23|26088.05
11:19:24|26084.79
11:19:26|26082.54
11:19:27|26090.41
11:19:28|26090.41
11:19:29|26090.41
11:19:30|26085.55
11:19:31|26085.55
11:19:32|26085.55
11:19:33|26082.99
11:19:34|26070.27
11:19:35|26070.27
11:19:36|26073.71
11:19:37|26072.42
11:19:38|26072.42
11:19:39|26072.42
11:19:40|26072.42
11:19:41|26072.42
11:19:42|26069.1
11:19:43|26069.1
11:19:44|26069.11
11:19:45|26069.11
11:19:46|26069.11
11:19:47|26069.11
11:19:48|26071.44
11:19:49|26069.11
11:19:50|26071.44
11:19:51|26071.43
11:19:52|26071.34
11:19:53|26071.34
11:19:54|26071.34
11:19:55|26071.34
11:19:56|26071.34
11:19:57|26066.07
11:19:58|26066.08
11:19:59|26066.07
11:20:00|26066.07
11:20:01|26066.06
11:20:02|26066.19
11:20:03|26066.44
11:20:04|26064.27
11:20:05|26064.27
11:20:06|26070.35
11:20:07|26070.35
11:20:08|26076.77
11:20:09|26076.77
11:20:10|26081.13
11:20:11|26081.12
11:20:12|26074.52
11:20:13|26074.49
11:20:14|26066.93
11:20:15|26066.93
11:20:16|26069.99
11:20:17|26069.97
11:20:18|26069.97
11:20:19|26069.97
11:20:20|26069.97
11:20:21|26075.45
11:20:22|26075.45
11:20:23|26079.61
11:20:24|26079.61
11:20:25|26082.32
11:20:26|26082.32
11:20:27|26082.32
11:20:29|26080.84
11:20:29|26080.84
11:20:30|26080.84
11:20:31|26080.84
11:20:32|26089.33
11:20:33|26089.33
11:20:34|26088.68
11:20:35|26081.55
11:20:37|26074.19
11:20:38|26074.19
11:20:38|26074.19
11:20:39|26074.19
11:20:40|26074.34
11:20:42|26074.15
11:20:42|26074.16
11:20:44|26074.16
11:20:44|26074.16
11:20:46|26074.16
11:20:47|26068.05
11:20:48|26061.36
11:20:49|26061.36
11:20:50|26068.47
11:20:51|26068.47
11:20:52|26068.47
11:20:53|26068.47
11:20:54|26068.47
11:20:55|26068.47
11:20:56|26068.47
11:20:57|26068.47
11:20:58|26073.03
11:20:59|26073.03
11:21:00|26073.03
11:21:01|26066.42
11:21:02|26066.41
11:21:04|26063.13
11:21:04|26063.13
11:21:05|26063.13
11:21:06|26063.13
11:21:07|26063.13
11:21:09|26065.9
11:21:09|26065.9
11:21:10|26068.67
11:21:11|26068.67
11:21:12|26068.67
11:21:13|26068.67
11:21:14|26061.69
11:21:15|26061.69
11:21:16|26061.69
11:21:17|26063.5
11:21:18|26063.46
11:21:19|26059.79
11:21:20|26059.79
11:21:21|26059.79
11:21:22|26065.32
11:21:23|26065.32
11:21:24|26065.05
11:21:25|26064.88
11:21:26|26064.88
11:21:27|26064.88
11:21:29|26064.88
11:21:30|26064.17
11:21:31|26064.17
11:21:32|26064.17
11:21:33|26064.17
11:21:34|26065.42
11:21:35|26065.42
11:21:36|26062.72
11:21:37|26059.88
11:21:38|26059.88
11:21:39|26059.66
11:21:40|26059.66
11:21:41|26059.66
11:21:42|26059.67
11:21:43|26053.19
11:21:44|26053.19
11:21:45|26053.19
11:21:46|26054.74
11:21:47|26054.74
11:21:48|26054.74
11:21:49|26051.13
11:21:50|26051.13
11:21:51|26055.35
11:21:52|26055.35
11:21:53|26050.02
11:21:55|26050.02
11:21:55|26050.02
11:21:56|26050.02
11:21:57|26050.02
11:21:58|26056.78
11:21:59|26056.78
11:22:00|26059.1
11:22:01|26059.1
11:22:02|26059.1
11:22:03|26059.1
11:22:04|26059.79
11:22:06|26059.79
11:22:06|26059.79
11:22:07|26059.26
11:22:08|26065.1
11:22:10|26065.1
11:22:10|26065.02
11:22:11|26065.02
11:22:12|26059.3
11:22:13|26060.92
11:22:14|26060.92
11:22:15|26060.92
11:22:16|26060.92
11:22:17|26064.18
11:22:18|26059.83
11:22:19|26059.83
11:22:21|26063.42
11:22:21|26057.35
11:22:22|26057.35
11:22:24|26050.01
11:22:25|26050.01
11:22:26|26044.48
11:22:27|26045.08
11:22:27|26045.13
11:22:28|26045.13
11:22:30|26045.13
11:22:32|26045.13
11:22:33|26061.02
11:22:34|26065.9
11:22:35|26065.9
11:22:36|26065.9
11:22:37|26072.62
11:22:38|26072.62
11:22:39|26072.62
11:22:39|26072.62
11:22:41|26075.79
11:22:42|26075.79
11:22:43|26075.79
11:22:43|26075.8
11:22:44|26075.79
11:22:46|26075.79
11:22:47|26075.79
11:22:48|26075.79
11:22:49|26071.24
11:22:49|26071.24
11:22:50|26071.24
11:22:52|26078.72
11:22:53|26078.72
11:22:54|26078.72
11:22:55|26078.72
11:22:56|26078.72
11:22:56|26063.32
11:22:58|26053.41
11:22:59|26040.16
11:23:00|26043.85
11:23:01|26043.84
11:23:02|26040.83
11:23:03|26040.83
11:23:04|26046.91
11:23:05|26049.58
11:23:06|26049.58
11:23:07|26041.53
11:23:08|26049.49
11:23:08|26049.49
11:23:10|26049.49
11:23:11|26041.71
11:23:12|26041.71
11:23:13|26041.71
11:23:14|26041.58
11:23:15|26041.58
11:23:16|26041.58
11:23:17|26037.51
11:23:18|26037.51
11:23:19|26031.35
11:23:20|26031.35
11:23:21|26032.11
11:23:22|26032.11
11:23:23|26032.11
11:23:24|26032.11
11:23:25|26037.25
11:23:26|26037.25
11:23:27|26032.49
11:23:28|26032.49
11:23:29|26032.49
11:23:30|26032.46
11:23:32|26029.99
11:23:32|26032.5
11:23:34|26032.5
11:23:36|26032.5
11:23:36|26032.5
11:23:37|26032.5
11:23:38|26029.99
11:23:39|26021.67
11:23:41|26021.67
11:23:42|26013.17
11:23:43|26013.17
11:23:44|26013.17
11:23:45|26013.17
11:23:46|26013.93
11:23:47|26013.93
11:23:48|26015.28
11:23:49|26015.28
11:23:50|26015.28
11:23:51|26017.41
11:23:51|26017.41
11:23:53|26017.41
11:23:53|26017.41
11:23:54|26015.19
11:23:56|26009.69
11:23:57|26009.69
11:23:58|26000.
11:23:59|26000.
11:24:00|26000.
11:24:01|26000.
11:24:02|25999.96
11:24:03|25989.37
11:24:04|25989.37
11:24:05|25989.37
11:24:06|25987.63
11:24:07|25987.63
11:24:08|25987.63
11:24:09|25980.06
11:24:10|25980.06
11:24:11|25980.
11:24:12|25980.
11:24:13|25979.47
11:24:14|25979.47
11:24:15|25979.47
11:24:16|25976.62
11:24:17|25977.07
11:24:18|25977.07
11:24:19|25984.84
11:24:20|25984.84
11:24:21|25984.84
11:24:22|25992.69
11:24:23|25992.69
11:24:24|25992.69
11:24:25|25992.69
11:24:26|25992.69
11:24:27|25992.69
11:24:28|25992.69
11:24:29|25992.69
11:24:30|25992.69
11:24:31|25986.15
11:24:33|25979.1
11:24:33|25971.86
11:24:34|25975.03
11:24:36|25975.03
11:24:37|25981.68
11:24:39|25985.07
11:24:40|25978.87
11:24:41|25971.19
11:24:42|25971.19
11:24:42|25965.87
11:24:44|25965.83
11:24:45|25960.99
11:24:45|25960.99
11:24:47|25960.99
11:24:48|25963.
11:24:48|25963.
11:24:50|25963.
11:24:51|25963.
11:24:51|25960.24
11:24:52|25946.06
11:24:54|25942.77
11:24:55|25940.78
11:24:56|25937.77
11:24:57|25940.77
11:24:58|25940.77
11:24:59|25940.75
11:25:00|25940.75
11:25:01|25940.76
11:25:02|25945.91
11:25:03|25950.99
11:25:04|25957.12
11:25:05|25957.74
11:25:06|25957.74
11:25:07|25957.74
11:25:08|25965.87
11:25:08|25967.83
11:25:10|25967.83
11:25:11|25964.01
11:25:11|25964.01
11:25:13|25964.01
11:25:14|25972.39
11:25:15|25972.39
11:25:16|25976.2
11:25:17|25976.2
11:25:18|25983.22
11:25:19|25983.22
11:25:20|25983.22
11:25:21|25983.22
11:25:22|25983.22
11:25:22|25983.22
11:25:24|25983.22
11:25:25|25973.21
11:25:25|25973.21
11:25:27|25973.21
11:25:28|25973.21
11:25:28|25976.14
11:25:29|25980.06
11:25:30|25970.33
11:25:32|25976.82
11:25:32|25976.82
11:25:34|25976.82
11:25:35|25976.82
11:25:36|25976.82
11:25:37|25982.39
11:25:39|25982.39
11:25:39|25982.39
11:25:41|25977.29
11:25:42|25973.21
11:25:43|25973.21
11:25:44|25972.48
11:25:45|25972.48
11:25:46|25972.48
11:25:47|25972.48
11:25:48|25968.61
11:25:49|25968.61
11:25:50|25968.61
11:25:51|25968.61
11:25:51|25974.79
11:25:53|25974.79
11:25:54|25974.94
11:25:55|25975.03
11:25:56|25975.03
11:25:57|25975.03
11:25:58|25982.12
11:26:00|25982.12
11:26:00|25982.12
11:26:01|25982.12
11:26:02|25979.79
11:26:03|25974.78
11:26:04|25974.62
11:26:05|25974.62
11:26:06|25975.35
11:26:07|25971.24
11:26:08|25969.39
11:26:09|25969.51
11:26:10|25969.51
11:26:11|25969.51
11:26:12|25969.51
11:26:13|25970.46
11:26:14|25971.01
11:26:15|25978.56
11:26:16|25978.56
11:26:17|25978.56
11:26:18|25978.56
11:26:19|25982.46
11:26:20|25982.46
11:26:21|25977.41
11:26:22|25977.41
11:26:23|25977.41
11:26:25|25977.41
11:26:25|25973.4
11:26:26|25973.4
11:26:27|25973.4
11:26:28|25977.97
11:26:29|25973.87
11:26:30|25973.87
11:26:31|25973.87
11:26:32|25972.42
11:26:34|25972.42
11:26:34|25972.42
11:26:36|25972.42
11:26:37|25979.01
11:26:37|25977.57
11:26:38|25977.57
11:26:40|25973.46
11:26:40|25973.46
11:26:42|25975.66
11:26:43|25975.66
11:26:43|25975.66
11:26:44|25973.44
11:26:46|25974.61
11:26:47|25967.01
11:26:47|25967.18
11:26:49|25967.18
11:26:50|25967.18
11:26:51|25974.31
11:26:52|25968.9
11:26:53|25974.28
11:26:54|25974.28
11:26:55|25974.28
11:26:55|25974.28
11:26:57|25978.54
11:26:58|25980.46
11:26:59|25981.54
11:27:00|25978.36
11:27:00|25976.77
11:27:02|25976.77
11:27:03|25976.77
11:27:04|25976.77
11:27:05|25976.77
11:27:06|25976.77
11:27:07|25976.77
11:27:08|25976.77
11:27:09|25976.28
11:27:10|25971.13
11:27:11|25976.13
11:27:12|25971.13
11:27:13|25966.19
11:27:14|25966.19
11:27:15|25966.19
11:27:16|25966.19
11:27:17|25966.19
11:27:18|25966.19
11:27:19|25966.19
11:27:20|25966.19
11:27:21|25966.19
11:27:22|25966.19
11:27:23|25966.19
11:27:24|25962.24
11:27:25|25962.24
11:27:26|25959.74
11:27:27|25959.74
11:27:28|25958.41
11:27:29|25948.62
11:27:30|25954.5
11:27:31|25960.12
11:27:32|25958.8
11:27:33|25958.8
11:27:35|25958.8
11:27:36|25958.8
11:27:37|25953.15
11:27:38|25949.12
11:27:39|25949.12
11:27:40|25949.12
11:27:41|25949.12
11:27:42|25949.12
11:27:43|25949.12
11:27:44|25949.12
11:27:45|25951.83
11:27:46|25954.72
11:27:47|25954.72
11:27:48|25954.72
11:27:49|25954.72
11:27:49|25963.72
11:27:51|25964.31
11:27:52|25964.31
11:27:53|25964.31
11:27:54|25965.68
11:27:55|25967.79
11:27:56|25967.79
11:27:57|25961.76
11:27:58|25967.8
11:27:59|25967.8
11:28:00|25972.34
11:28:01|25972.34
11:28:02|25963.35
11:28:03|25963.35
11:28:04|25963.35
11:28:05|25965.17
11:28:06|25965.17
11:28:07|25965.17
11:28:08|25966.39
11:28:09|25962.12
11:28:10|25962.06
11:28:11|25961.32
11:28:13|25967.5
11:28:13|25966.36
11:28:14|25967.54
11:28:15|25967.24
11:28:16|25967.24
11:28:17|25967.24
11:28:18|25967.24
11:28:19|25967.24
11:28:20|25964.56
11:28:22|25964.8
11:28:22|25967.29
11:28:23|25967.29
11:28:24|25967.29
11:28:25|25964.81
11:28:26|25964.81
11:28:28|25964.81
11:28:28|25964.81
11:28:30|25964.81
11:28:30|25964.81
11:28:32|25967.49
11:28:32|25967.49
11:28:33|25967.49
11:28:34|25967.49
11:28:36|25967.49
11:28:37|25964.18
11:28:38|25957.65
11:28:39|25956.13
11:28:40|25956.13
11:28:41|25956.13
11:28:42|25956.13
11:28:43|25956.13
11:28:45|25956.13
11:28:46|25956.13
11:28:47|25963.31
11:28:48|25963.31
11:28:49|25970.19
11:28:50|25970.19
11:28:51|25970.19
11:28:52|25970.19
11:28:53|25970.23
11:28:54|25974.67
11:28:55|25974.67
11:28:56|25974.67
11:28:57|25974.67
11:28:57|25974.67
11:28:59|25974.67
11:29:00|25974.67
11:29:00|25974.67
11:29:01|25973.29
11:29:03|25973.29
11:29:03|25973.29
11:29:05|25973.76
11:29:05|25973.76
11:29:07|25973.76
11:29:07|25973.76
11:29:08|25973.76
11:29:09|25973.85
11:29:10|25974.86
11:29:11|25974.86
11:29:13|25974.86
11:29:13|25974.86
11:29:15|25975.78
11:29:15|25975.78
11:29:16|25975.78
11:29:18|25976.43
11:29:18|25973.49
11:29:19|25975.24
11:29:20|25975.24
11:29:21|25970.67
11:29:22|25970.67
11:29:24|25970.67
11:29:24|25970.67
11:29:26|25970.67
11:29:27|25970.67
11:29:27|25970.67
11:29:28|25970.67
11:29:30|25970.67
11:29:30|25970.67
11:29:31|25970.67
11:29:32|25977.8
11:29:33|25977.8
11:29:35|25977.8
11:29:35|25977.8
11:29:37|25977.8
11:29:38|25977.8
11:29:39|25983.01
11:29:40|25983.01
11:29:41|25986.81
11:29:42|25986.81
11:29:43|25986.81
11:29:44|25988.03
11:29:45|25986.66
11:29:46|25988.01
11:29:47|25987.55
11:29:48|25982.47
11:29:49|25982.47
11:29:51|25982.47
11:29:52|25986.81
11:29:52|25986.81
11:29:54|25986.81
11:29:55|25987.53
11:29:56|25987.53
11:29:57|25987.53
11:29:57|25987.53
11:29:59|25987.53
11:29:59|25987.53
11:30:01|25987.53
11:30:02|25987.53
11:30:03|25993.39
11:30:03|25983.62
11:30:05|25995.39
11:30:06|25995.41
11:30:07|25995.41
11:30:08|25995.41
11:30:08|25995.39
11:30:10|25995.39
11:30:10|25995.39
11:30:12|25995.39
11:30:12|25995.39
11:30:14|25995.39
11:30:15|25995.39
11:30:16|25995.39
11:30:16|25995.39
11:30:18|26000.69
11:30:19|26000.69
11:30:20|26000.69
11:30:21|25994.07
11:30:22|25994.07
11:30:24|25994.07
11:30:24|26002.07
11:30:25|26002.09
11:30:26|26005.02
11:30:27|26003.06
11:30:28|26005.01
11:30:29|25998.52
11:30:30|25998.52
11:30:31|25993.58
11:30:32|25992.32
11:30:33|25993.62
11:30:34|25993.62
11:30:35|25993.62
11:30:36|25993.62
11:30:37|25993.62
11:30:39|25996.37
11:30:40|25996.34
11:30:41|25999.73
11:30:42|25999.72
11:30:43|25999.72
11:30:44|25999.67
11:30:46|25999.77
11:30:46|25999.77
11:30:47|25999.77
11:30:48|25999.77
11:30:49|25999.77
11:30:50|25996.54
11:30:51|25998.76
11:30:52|25998.75
11:30:53|25998.75
11:30:54|25998.75
11:30:55|26003.17
11:30:56|26003.17
11:30:57|25998.81
11:30:58|25998.81
11:30:59|25998.81
11:31:00|25998.81
11:31:01|25998.81
11:31:02|25994.84
11:31:03|25996.84
11:31:04|26004.53
11:31:05|26004.53
11:31:06|26004.53
11:31:07|26004.53
11:31:08|26004.52
11:31:09|26004.53
11:31:10|26004.52
11:31:12|26004.52
11:31:12|26004.53
11:31:13|26004.53
11:31:14|26004.53
11:31:15|26004.53
11:31:16|26004.53
11:31:17|26004.53
11:31:18|26004.53
11:31:19|26000.74
11:31:20|26000.74
11:31:21|26000.74
11:31:22|26000.74
11:31:23|26000.74
11:31:24|26000.74
11:31:25|26009.29
11:31:26|26001.41
11:31:27|25994.71
11:31:29|25994.71
11:31:29|25995.89
11:31:30|25995.89
11:31:31|25995.89
11:31:32|25995.89
11:31:34|25991.55
11:31:34|25991.55
11:31:35|25989.
11:31:36|25988.96
11:31:37|25988.96
11:31:39|25988.96
11:31:40|25988.97
11:31:41|25988.31
11:31:42|25988.97
11:31:44|25988.97
11:31:44|25987.26
11:31:45|25987.26
11:31:47|25989.01
11:31:48|25989.01
11:31:49|25989.01
11:31:50|25989.01
11:31:51|25995.85
11:31:51|25995.2
11:31:53|25995.15
11:31:53|25995.05
11:31:55|25995.03
11:31:56|25988.16
11:31:57|25988.15
11:31:58|25988.15
11:31:59|25988.15
11:32:00|25988.15
11:32:01|25989.21
11:32:02|25989.21
11:32:03|25989.21
11:32:04|25989.21
11:32:05|25989.21
11:32:06|25985.57
11:32:07|25985.57
11:32:08|25990.51
11:32:09|25990.51
11:32:10|25989.8
11:32:11|25985.58
11:32:12|25985.58
11:32:13|25985.58
11:32:14|25985.58
11:32:15|25985.58
11:32:16|25977.96
11:32:17|25977.96
11:32:18|25977.96
11:32:19|25977.96
11:32:20|25977.96
11:32:21|25972.65
11:32:22|25966.29
11:32:23|25966.29
11:32:24|25966.3
11:32:25|25966.29
11:32:26|25966.29
11:32:27|25963.45
11:32:28|25963.45
11:32:29|25964.04
11:32:30|25964.04
11:32:31|25958.46
11:32:32|25957.76
11:32:33|25957.77
11:32:34|25957.77
11:32:35|25957.77
11:32:36|25953.01
11:32:37|25956.67
11:32:38|25956.67
11:32:39|25961.9
11:32:41|25961.9
11:32:42|25961.9
11:32:44|25961.9
11:32:45|25961.9
11:32:45|25961.9
11:32:46|25961.9
11:32:48|25961.9
11:32:49|25961.9
11:32:50|25961.9
11:32:50|25968.49
11:32:52|25968.49
11:32:52|25972.33
11:32:54|25972.33
11:32:55|25976.87
11:32:56|25976.87
11:32:56|25976.87
11:32:58|25976.87
11:32:59|25976.87
11:33:00|25976.87
11:33:01|25976.87
11:33:01|25972.22
11:33:02|25972.22
11:33:03|25972.22
11:33:05|25972.22
11:33:05|25972.22
11:33:06|25972.22
11:33:07|25972.35
11:33:09|25972.35
11:33:10|25972.35
11:33:11|25972.35
11:33:12|25972.35
11:33:13|25972.35
11:33:14|25972.35
11:33:15|25972.27
11:33:16|25972.27
11:33:17|25972.27
11:33:18|25972.27
11:33:19|25972.27
11:33:20|25972.27
11:33:20|25972.42
11:33:22|25972.44
11:33:23|25972.4
11:33:24|25964.19
11:33:25|25963.61
11:33:26|25963.61
11:33:27|25963.54
11:33:28|25963.54
11:33:29|25963.54
11:33:30|25963.54
11:33:31|25962.83
11:33:31|25962.83
11:33:33|25962.83
11:33:34|25962.83
11:33:35|25960.74
11:33:35|25960.74
11:33:36|25960.74
11:33:38|25968.09
11:33:39|25960.84
11:33:40|25963.61
11:33:41|25957.66
11:33:43|25957.66
11:33:43|25957.66
11:33:45|25957.66
11:33:46|25962.33
11:33:46|25962.33
11:33:47|25962.33
11:33:49|25962.33
11:33:49|25962.33
11:33:51|25957.63
11:33:51|25950.85
11:33:52|25950.84
11:33:54|25950.38
11:33:55|25944.37
11:33:56|25944.37
11:33:57|25944.37
11:33:58|25944.81
11:33:59|25944.81
11:34:00|25944.81
11:34:01|25944.81
11:34:02|25944.81
11:34:03|25944.4
11:34:04|25944.37
11:34:05|25944.37
11:34:06|25944.37
11:34:07|25944.37
11:34:08|25950.15
11:34:09|25944.37
11:34:10|25944.37
11:34:11|25941.82
11:34:12|25941.82
11:34:13|25940.38
11:34:14|25940.38
11:34:15|25940.34
11:34:16|25938.59
11:34:17|25938.59
11:34:18|25938.59
11:34:19|25943.16
11:34:20|25944.84
11:34:21|25944.86
11:34:22|25944.9
11:34:23|25946.43
11:34:24|25944.81
11:34:25|25944.8
11:34:27|25944.8
11:34:27|25944.8
11:34:28|25944.8
11:34:29|25944.8
11:34:30|25944.8
11:34:31|25944.8
11:34:32|25944.8
11:34:33|25944.8
11:34:34|25944.8
11:34:35|25945.04
11:34:36|25945.04
11:34:37|25945.04
11:34:38|25944.99
11:34:39|25944.99
11:34:40|25944.74
11:34:42|25940.26
11:34:43|25940.26
11:34:44|25940.26
11:34:45|25944.63
11:34:46|25944.64
11:34:47|25944.64
11:34:48|25945.03
11:34:49|25946.01
11:34:50|25948.71
11:34:51|25948.71
11:34:53|25948.71
11:34:54|25948.71
11:34:54|25948.71
11:34:55|25948.7
11:34:57|25948.7
11:34:57|25943.79
11:34:58|25943.79
11:35:00|25948.51
11:35:01|25948.51
11:35:01|25948.51
11:35:02|25948.51
11:35:04|25944.19
11:35:04|25944.14
11:35:05|25944.14
11:35:06|25941.87
11:35:08|25945.63
11:35:09|25945.63
11:35:10|25945.63
11:35:11|25945.64
11:35:12|25945.61
11:35:12|25945.6
11:35:13|25945.64
11:35:14|25945.6
11:35:16|25945.23
11:35:16|25944.44
11:35:18|25943.69
11:35:18|25943.69
11:35:20|25947.67
11:35:20|25947.67
11:35:22|25947.67
11:35:23|25943.57
11:35:24|25944.31
11:35:25|25943.78
11:35:26|25943.78
11:35:26|25943.78
11:35:27|25943.79
11:35:28|25943.79
11:35:29|25943.79
11:35:30|25924.
11:35:32|25921.81
11:35:33|25918.27
11:35:33|25915.88
11:35:34|25918.01
11:35:35|25919.
11:35:36|25919.
11:35:37|25911.53
11:35:39|25911.53
11:35:40|25911.47
11:35:41|25911.47
11:35:42|25911.47
11:35:43|25893.94
11:35:43|25890.
11:35:44|25891.28
11:35:46|25893.36
11:35:47|25891.91
11:35:48|25891.91
11:35:49|25891.91
11:35:50|25891.91
11:35:51|25891.91
11:35:52|25891.91
11:35:53|25890.64
11:35:54|25890.64
11:35:55|25901.56
11:35:56|25910.
11:35:57|25907.02
11:35:58|25907.02
11:35:59|25907.02
11:36:00|25907.02
11:36:01|25909.83
11:36:02|25909.83
11:36:03|25915.01
11:36:04|25916.78
11:36:05|25916.78
11:36:06|25916.78
11:36:07|25916.78
11:36:08|25903.21
11:36:09|25903.21
11:36:10|25903.21
11:36:12|25897.06
11:36:12|25901.13
11:36:13|25901.13
11:36:14|25901.13
11:36:15|25901.13
11:36:16|25892.71
11:36:17|25896.95
11:36:18|25892.7
11:36:19|25886.59
11:36:20|25889.9
11:36:21|25881.95
11:36:22|25877.8
11:36:23|25887.97
11:36:24|25878.58
11:36:25|25877.5
11:36:26|25873.12
11:36:27|25868.31
11:36:28|25860.
11:36:29|25860.
11:36:30|25860.
11:36:31|25860.
11:36:32|25870.17
11:36:33|25870.17
11:36:34|25870.17
11:36:35|25870.17
11:36:36|25870.17
11:36:37|25880.32
11:36:38|25880.32
11:36:39|25880.32
11:36:40|25880.32
11:36:41|25880.32
11:36:42|25876.16
11:36:44|25876.16
11:36:44|25886.52
11:36:47|25890.97
11:36:48|25886.93
11:36:49|25886.93
11:36:50|25892.59
11:36:50|25887.97
11:36:52|25890.99
11:36:53|25890.99
11:36:54|25890.99
11:36:54|25890.99
11:36:55|25890.99
11:36:57|25890.99
11:36:57|25890.99
11:36:59|25882.95
11:37:00|25876.16
11:37:00|25881.54
11:37:01|25881.54
11:37:02|25881.54
11:37:04|25881.54
11:37:05|25880.4
11:37:06|25872.65
11:37:07|25878.95
11:37:08|25873.03
11:37:09|25887.9
11:37:10|25891.95
11:37:11|25899.98
11:37:12|25898.07
11:37:13|25902.74
11:37:14|25902.74
11:37:15|25908.57
11:37:16|25908.57
11:37:17|25908.57
11:37:18|25914.43
11:37:19|25914.43
11:37:21|25914.43
11:37:21|25914.43
11:37:22|25919.63
11:37:23|25919.63
11:37:24|25919.63
11:37:25|25931.13
11:37:26|25931.68
11:37:27|25929.58
11:37:28|25929.58
11:37:29|25929.58
11:37:30|25929.58
11:37:31|25933.96
11:37:32|25935.64
11:37:33|25935.64
11:37:34|25935.64
11:37:35|25935.64
11:37:36|25935.35
11:37:37|25935.35
11:37:38|25939.62
11:37:39|25939.54
11:37:40|25939.54
11:37:41|25939.52
11:37:42|25933.37
11:37:43|25933.37
11:37:45|25918.69
11:37:45|25913.67
11:37:47|25913.67
11:37:48|25913.67
11:37:49|25913.67
11:37:50|25913.67
11:37:51|25913.67
11:37:52|25918.35
11:37:53|25921.85
11:37:54|25921.85
11:37:55|25921.85
11:37:56|25921.85
11:37:59|25921.18
11:38:00|25907.33
11:38:01|25907.37
11:38:01|25907.43
11:38:03|25907.44
11:38:03|25907.44
11:38:04|25907.44
11:38:05|25907.44
11:38:06|25913.77
11:38:07|25922.13
11:38:09|25922.13
11:38:09|25922.13
11:38:11|25922.13
11:38:12|25922.13
11:38:13|25922.16
11:38:14|25922.16
11:38:14|25919.27
11:38:15|25919.27
11:38:16|25919.27
11:38:18|25926.27
11:38:18|25926.27
11:38:20|25926.27
11:38:21|25926.51
11:38:21|25926.51
11:38:22|25926.51
11:38:24|25920.54
11:38:25|25920.54
11:38:25|25920.54
11:38:27|25921.8
11:38:28|25921.8
11:38:29|25921.8
11:38:30|25922.29
11:38:30|25922.29
11:38:31|25922.29
11:38:32|25922.29
11:38:34|25921.64
11:38:35|25921.64
11:38:36|25921.64
11:38:37|25921.64
11:38:38|25921.64
11:38:39|25921.64
11:38:40|25921.64
11:38:41|25927.95
11:38:42|25927.95
11:38:43|25923.33
11:38:44|25930.08
11:38:45|25930.08
11:38:47|25930.08
11:38:47|25930.08
11:38:49|25925.69
11:38:50|25925.69
11:38:51|25924.86
11:38:52|25924.86
11:38:53|25924.86
11:38:54|25924.83
11:38:55|25932.27
11:38:56|25932.27
11:38:57|25932.27
11:38:58|25932.27
11:38:59|25932.27
11:39:00|25931.89
11:39:01|25932.42
11:39:02|25924.86
11:39:03|25924.86
11:39:04|25924.86
11:39:05|25924.86
11:39:06|25924.86
11:39:07|25924.86
11:39:08|25925.98
11:39:09|25925.98
11:39:10|25932.58
11:39:11|25932.54
11:39:12|25932.46
11:39:13|25931.85
11:39:14|25931.44
11:39:15|25931.44
11:39:16|25931.44
11:39:17|25931.44
11:39:18|25924.87
11:39:19|25929.23
11:39:20|25929.23
11:39:21|25929.23
11:39:22|25929.61
11:39:23|25929.61
11:39:24|25929.09
11:39:25|25924.87
11:39:26|25924.87
11:39:27|25924.87
11:39:28|25924.87
11:39:29|25928.52
11:39:30|25928.52
11:39:31|25928.52
11:39:32|25920.87
11:39:33|25920.89
11:39:34|25922.45
11:39:35|25927.21
11:39:36|25922.45
11:39:37|25922.45
11:39:38|25922.45
11:39:39|25922.93
11:39:40|25922.93
11:39:41|25921.5
11:39:42|25921.46
11:39:43|25921.46
11:39:44|25921.46
11:39:45|25926.62
11:39:46|25926.71
11:39:47|25926.71
11:39:49|25921.62
11:39:49|25921.47
11:39:51|25921.47
11:39:52|25921.46
11:39:53|25921.46
11:39:54|25921.47
11:39:55|25926.66
11:39:56|25926.16
11:39:57|25926.57
11:39:58|25926.57
11:39:59|25926.45
11:40:00|25926.45
11:40:01|25926.38
11:40:02|25926.71
11:40:03|25926.71
11:40:04|25926.71
11:40:05|25926.71
11:40:06|25926.71
11:40:07|25926.71
11:40:08|25926.71
11:40:09|25926.71
11:40:10|25926.71
11:40:11|25920.29
11:40:12|25927.38
11:40:13|25927.38
11:40:14|25927.38
11:40:15|25925.44
11:40:16|25925.44
11:40:17|25925.65
11:40:18|25925.65
11:40:19|25935.83
11:40:20|25935.83
11:40:21|25935.83
11:40:22|25935.83
11:40:23|25935.83
11:40:24|25935.83
11:40:25|25935.83
11:40:26|25935.83
11:40:27|25936.59
11:40:28|25936.59
11:40:29|25936.59
11:40:30|25933.13
11:40:31|25933.13
11:40:32|25933.14
11:40:33|25933.13
11:40:34|25933.13
11:40:35|25933.14
11:40:36|25933.14
11:40:37|25938.76
11:40:38|25937.32
11:40:39|25937.32
11:40:40|25937.32
11:40:41|25930.83
11:40:42|25930.83
11:40:43|25930.83
11:40:44|25936.76
11:40:45|25940.15
11:40:46|25940.15
11:40:47|25934.63
11:40:49|25935.14
11:40:50|25935.14
11:40:51|25939.
11:40:51|25939.
11:40:53|25939.74
11:40:54|25939.74
11:40:55|25939.74
11:40:56|25939.74
11:40:57|25939.74
11:40:58|25939.74
11:40:59|25939.74
11:41:00|25939.74
11:41:01|25939.74
11:41:02|25939.74
11:41:03|25939.2
11:41:04|25939.2
11:41:05|25940.
11:41:06|25940.
11:41:07|25940.
11:41:08|25940.
11:41:09|25931.42
11:41:10|25931.42
11:41:11|25931.42
11:41:12|25931.42
11:41:13|25931.42
11:41:14|25931.42
11:41:15|25931.42
11:41:16|25931.42
11:41:17|25931.42
11:41:18|25935.59
11:41:19|25935.59
11:41:20|25935.51
11:41:21|25935.51
11:41:22|25935.51
11:41:23|25935.51
11:41:24|25935.51
11:41:25|25935.51
11:41:26|25935.51
11:41:27|25935.51
11:41:28|25934.51
11:41:29|25930.03
11:41:30|25930.03
11:41:31|25934.04
11:41:32|25928.67
11:41:33|25934.05
11:41:34|25934.05
11:41:35|25936.24
11:41:36|25936.24
11:41:37|25936.24
11:41:38|25936.24
11:41:39|25936.24
11:41:40|25936.24
11:41:41|25938.07
11:41:42|25938.07
11:41:43|25938.07
11:41:44|25938.07
11:41:45|25937.16
11:41:46|25937.16
11:41:47|25938.69
11:41:48|25943.51
11:41:50|25947.11
11:41:50|25947.11
11:41:52|25948.38
11:41:52|25948.38
11:41:53|25948.38
11:41:54|25948.38
11:41:56|25948.38
11:41:57|25948.38
11:41:58|25948.38
11:41:58|25950.67
11:42:00|25950.67
11:42:01|25950.28
11:42:02|25950.28
11:42:03|25950.28
11:42:04|25944.6
11:42:05|25944.6
11:42:06|25943.91
11:42:07|25943.91
11:42:09|25943.91
11:42:09|25943.91
11:42:10|25943.91
11:42:11|25945.96
11:42:12|25946.17
11:42:13|25946.17
11:42:14|25946.17
11:42:15|25946.17
11:42:16|25945.3
11:42:17|25945.3
11:42:18|25938.83
11:42:19|25938.83
11:42:20|25935.79
11:42:21|25935.8
11:42:22|25932.56
11:42:23|25931.25
11:42:24|25931.89
11:42:25|25925.23
11:42:26|25925.23
11:42:28|25925.23
11:42:28|25925.23
11:42:29|25925.39
11:42:30|25925.39
11:42:31|25923.98
11:42:32|25929.22
11:42:33|25923.98
11:42:34|25923.97
11:42:35|25921.2
11:42:36|25921.68
11:42:37|25921.68
11:42:38|25921.73
11:42:39|25921.73
11:42:40|25921.73
11:42:41|25926.82
11:42:42|25920.03
11:42:44|25920.02
11:42:44|25920.8
11:42:45|25920.79
11:42:46|25925.96
11:42:47|25926.54
11:42:48|25926.52
11:42:49|25926.55
11:42:50|25926.55
11:42:51|25926.55
11:42:53|25921.69
11:42:54|25921.96
11:42:56|25921.96
11:42:56|25921.96
11:42:58|25921.96
11:42:59|25921.96
11:43:00|25921.96
11:43:01|25921.96
11:43:01|25921.96
11:43:02|25931.75
11:43:03|25931.75
11:43:05|25931.61
11:43:05|25931.61
11:43:07|25931.61
11:43:08|25931.61
11:43:09|25931.61
11:43:10|25931.61
11:43:11|25931.61
11:43:11|25931.61
11:43:13|25931.61
11:43:14|25931.61
11:43:15|25931.61
11:43:16|25931.61
11:43:17|25931.61
11:43:17|25929.89
11:43:19|25929.89
11:43:19|25929.89
11:43:21|25929.89
11:43:22|25930.32
11:43:23|25930.3
11:43:24|25930.3
11:43:24|25930.3
11:43:26|25926.25
11:43:27|25926.25
11:43:28|25926.31
11:43:29|25926.31
11:43:30|25926.31
11:43:31|25926.31
11:43:32|25926.31
11:43:33|25926.31
11:43:33|25926.31
11:43:35|25923.37
11:43:35|25923.37
11:43:36|25923.37
11:43:38|25920.56
11:43:38|25915.88
11:43:40|25915.88
11:43:41|25912.75
11:43:41|25912.75
11:43:42|25912.75
11:43:44|25912.75
11:43:45|25913.09
11:43:45|25913.09
11:43:47|25913.09
11:43:48|25913.09
11:43:49|25918.18
11:43:50|25918.25
11:43:52|25918.32
11:43:52|25918.51
11:43:53|25918.54
11:43:55|25918.58
11:43:56|25918.62
11:43:57|25919.45
11:43:58|25919.45
11:43:59|25919.45
11:43:59|25919.45
11:44:01|25919.45
11:44:01|25919.45
11:44:03|25919.45
11:44:04|25924.92
11:44:04|25919.61
11:44:06|25919.59
11:44:07|25919.6
11:44:08|25919.57
11:44:09|25919.57
11:44:10|25919.57
11:44:10|25919.57
11:44:12|25919.57
11:44:13|25918.52
11:44:13|25918.5
11:44:15|25918.37
11:44:16|25911.75
11:44:17|25911.75
11:44:18|25911.75
11:44:19|25921.42
11:44:20|25928.4
11:44:20|25928.4
11:44:22|25934.14
11:44:23|25934.64
11:44:24|25934.69
11:44:25|25934.88
11:44:26|25934.88
11:44:27|25934.88
11:44:28|25942.27
11:44:29|25942.27
11:44:30|25942.27
11:44:31|25942.27
11:44:32|25942.27
11:44:33|25942.27
11:44:34|25942.27
11:44:35|25942.27
11:44:36|25942.27
11:44:37|25936.85
11:44:38|25936.85
11:44:39|25936.85
11:44:40|25936.85
11:44:41|25936.85
11:44:42|25940.87
11:44:43|25935.28
11:44:44|25940.75
11:44:45|25940.73
11:44:46|25940.73
11:44:47|25931.27
11:44:48|25931.27
11:44:49|25931.26
11:44:50|25931.26
11:44:52|25931.27
11:44:53|25931.27
11:44:54|25931.27
11:44:56|25931.27
11:44:56|25931.27
11:44:57|25931.27
11:44:58|25931.27
11:44:59|25931.27
11:45:00|25925.09
11:45:02|25925.1
11:45:02|25925.1
11:45:03|25926.1
11:45:04|25926.1
11:45:05|25927.8
11:45:06|25927.22
11:45:07|25927.22
11:45:08|25927.22
11:45:09|25927.22
11:45:10|25931.06
11:45:11|25931.06
11:45:12|25931.06
11:45:13|25931.06
11:45:14|25931.06
11:45:15|25931.06
11:45:16|25931.06
11:45:17|25931.06
11:45:19|25931.06
11:45:19|25931.06
11:45:20|25937.57
11:45:21|25937.57
11:45:22|25937.91
11:45:24|25937.73
11:45:24|25944.74
11:45:25|25948.31
11:45:26|25948.31
11:45:27|25948.31
11:45:28|25948.31
11:45:29|25948.31
11:45:30|25952.28
11:45:31|25952.28
11:45:32|25952.28
11:45:33|25952.28
11:45:34|25952.28
11:45:35|25952.28
11:45:36|25952.28
11:45:37|25952.28
11:45:39|25952.28
11:45:39|25952.28
11:45:40|25952.28
11:45:41|25952.28
11:45:42|25954.97
11:45:43|25954.97
11:45:44|25955.59
11:45:45|25955.59
11:45:46|25955.57
11:45:47|25955.57
11:45:48|25955.14
11:45:49|25955.14
11:45:50|25955.14
11:45:51|25955.14
11:45:52|25955.14
11:45:53|25955.14
11:45:55|25955.14
11:45:56|25955.14
11:45:57|25955.14
11:45:58|25955.14
11:45:59|25955.14
11:45:59|25959.36
11:46:01|25959.36
11:46:02|25959.36
11:46:03|25956.47
11:46:04|25956.56
11:46:05|25956.56
11:46:06|25956.56
11:46:07|25956.56
11:46:07|25956.88
11:46:09|25957.76
11:46:10|25957.84
11:46:10|25957.84
11:46:11|25957.94
11:46:12|25947.57
11:46:14|25947.57
11:46:15|25947.57
11:46:16|25943.81
11:46:17|25943.82
11:46:18|25941.96
11:46:19|25940.19
11:46:20|25939.37
11:46:21|25939.37
11:46:21|25939.38
11:46:23|25939.38
11:46:24|25939.38
11:46:25|25939.74
11:46:25|25939.74
11:46:27|25941.08
11:46:27|25941.08
11:46:29|25941.08
11:46:30|25940.93
11:46:31|25940.93
11:46:31|25940.93
11:46:33|25940.93
11:46:34|25940.93
11:46:35|25947.3
11:46:36|25947.26
11:46:37|25946.84
11:46:37|25945.36
11:46:39|25945.36
11:46:40|25940.23
11:46:41|25940.6
11:46:42|25932.85
11:46:43|25933.92
11:46:44|25933.92
11:46:45|25933.92
11:46:46|25933.92
11:46:46|25933.92
11:46:47|25933.92
11:46:49|25937.87
11:46:50|25937.87
11:46:51|25932.29
11:46:51|25932.29
11:46:53|25932.29
11:46:54|25937.55
11:46:56|25943.55
11:46:57|25943.55
11:46:57|25942.36
11:46:59|25942.36
11:47:00|25942.31
11:47:01|25937.04
11:47:02|25937.04
11:47:03|25943.27
11:47:04|25943.27
11:47:05|25943.22
11:47:06|25943.36
11:47:07|25938.4
11:47:08|25944.38
11:47:09|25944.38
11:47:10|25944.38
11:47:11|25944.38
11:47:12|25944.38
11:47:13|25934.27
11:47:14|25934.27
11:47:15|25934.27
11:47:16|25934.27
11:47:17|25934.27
11:47:18|25934.27
11:47:19|25934.27
11:47:20|25926.3
11:47:21|25926.3
11:47:21|25926.3
11:47:23|25926.3
11:47:24|25926.3
11:47:25|25926.3
11:47:26|25926.3
11:47:27|25929.61
11:47:28|25929.61
11:47:29|25929.61
11:47:30|25929.61
11:47:31|25929.61
11:47:32|25929.61
11:47:33|25929.61
11:47:34|25929.61
11:47:35|25929.61
11:47:36|25929.61
11:47:37|25929.61
11:47:38|25929.61
11:47:39|25924.25
11:47:40|25924.25
11:47:41|25924.25
11:47:42|25924.25
11:47:43|25924.51
11:47:45|25924.4
11:47:45|25924.37
11:47:46|25924.37
11:47:47|25924.37
11:47:48|25924.37
11:47:49|25924.37
11:47:50|25924.37
11:47:51|25924.37
11:47:52|25924.37
11:47:53|25924.37
11:47:55|25924.84
11:47:55|25924.84
11:47:57|25924.97
11:47:58|25925.08
11:47:59|25925.08
11:48:00|25925.08
11:48:01|25925.08
11:48:02|25929.61
11:48:03|25929.6
11:48:04|25929.6
11:48:05|25929.6
11:48:06|25929.6
11:48:07|25925.85
11:48:08|25925.85
11:48:09|25925.85
11:48:11|25919.06
11:48:11|25925.72
11:48:12|25925.72
11:48:13|25925.72
11:48:14|25925.72
11:48:16|25925.72
11:48:16|25925.72
11:48:17|25925.72
11:48:18|25925.72
11:48:19|25925.72
11:48:21|25929.61
11:48:21|25929.61
11:48:22|25929.61
11:48:23|25929.61
11:48:24|25929.61
11:48:25|25929.61
11:48:26|25929.61
11:48:27|25929.61
11:48:28|25929.61
11:48:29|25929.61
11:48:30|25926.42
11:48:32|25926.42
11:48:33|25926.42
11:48:34|25929.63
11:48:35|25937.81
11:48:36|25937.81
11:48:36|25937.81
11:48:38|25941.96
11:48:39|25941.96
11:48:40|25941.96
11:48:41|25940.38
11:48:42|25940.34
11:48:43|25940.37
11:48:44|25935.13
11:48:45|25934.69
11:48:46|25936.67
11:48:47|25936.68
11:48:48|25936.68
11:48:48|25931.56
11:48:50|25931.56
11:48:51|25931.56
11:48:52|25936.67
11:48:52|25936.68
11:48:53|25936.68
11:48:55|25936.69
11:48:56|25936.69
11:48:57|25932.16
11:48:59|25936.69
11:48:59|25936.69
11:49:00|25936.69
11:49:01|25936.69
11:49:02|25936.69
11:49:03|25936.69
11:49:04|25936.68
11:49:05|25936.68
11:49:07|25936.68
11:49:07|25936.68
11:49:09|25936.68
11:49:10|25936.69
11:49:11|25936.69
11:49:12|25936.69
11:49:13|25936.69
11:49:14|25936.69
11:49:14|25936.69
11:49:16|25936.69
11:49:16|25936.69
11:49:18|25936.69
11:49:18|25936.85
11:49:19|25937.66
11:49:20|25937.66
11:49:21|25937.66
11:49:23|25937.66
11:49:23|25937.66
11:49:25|25939.73
11:49:26|25939.73
11:49:26|25939.73
11:49:28|25939.73
11:49:29|25939.73
11:49:30|25939.73
11:49:31|25939.73
11:49:31|25939.73
11:49:33|25939.73
11:49:33|25940.64
11:49:35|25940.64
11:49:36|25940.64
11:49:36|25940.64
11:49:38|25939.76
11:49:39|25945.87
11:49:40|25945.83
11:49:41|25945.9
11:49:41|25945.9
11:49:43|25945.9
11:49:44|25945.9
11:49:45|25945.9
11:49:45|25945.9
11:49:46|25945.9
11:49:48|25945.9
11:49:49|25945.9
11:49:50|25945.9
11:49:51|25945.9
11:49:52|25945.9
11:49:53|25945.9
11:49:53|25945.9
11:49:55|25945.9
11:49:56|25945.9
11:49:57|25949.79
11:49:58|25949.79
11:49:59|25949.79
11:50:01|25959.65
11:50:01|25959.65
11:50:02|25959.65
11:50:03|25959.65
11:50:05|25951.16
11:50:05|25951.16
11:50:06|25951.16
11:50:07|25951.16
11:50:08|25951.16
11:50:10|25949.96
11:50:11|25953.61
11:50:13|25953.61
11:50:13|25950.16
11:50:14|25953.61
11:50:15|25953.61
11:50:16|25953.61
11:50:18|25953.61
11:50:18|25953.61
11:50:19|25953.65
11:50:20|25953.61
11:50:21|25953.61
11:50:23|25959.64
11:50:23|25959.64
11:50:25|25959.54
11:50:26|25959.5
11:50:27|25954.22
11:50:28|25954.22
11:50:29|25954.22
11:50:30|25954.22
11:50:31|25954.22
11:50:32|25954.22
11:50:33|25954.22
11:50:34|25954.22
11:50:35|25954.22
11:50:36|25954.22
11:50:37|25954.22
11:50:38|25954.22
11:50:39|25954.22
11:50:40|25953.35
11:50:41|25951.38
11:50:42|25951.38
11:50:43|25953.6
11:50:44|25953.6
11:50:45|25953.6
11:50:46|25953.6
11:50:47|25953.6
11:50:48|25953.6
11:50:49|25953.6
11:50:50|25953.6
11:50:51|25953.6
11:50:52|25951.8
11:50:53|25952.
11:50:54|25952.
11:50:55|25952.
11:50:56|25952.
11:50:57|25952.
11:50:58|25952.
11:50:59|25959.54
11:51:00|25959.54
11:51:01|25959.54
11:51:02|25959.54
11:51:03|25953.67
11:51:04|25953.67
11:51:06|25953.67
11:51:06|25959.55
11:51:07|25959.55
11:51:08|25959.55
11:51:09|25959.55
11:51:10|25959.55
11:51:12|25959.55
11:51:12|25959.55
11:51:13|25959.55
11:51:14|25959.55
11:51:15|25959.55
11:51:16|25959.55
11:51:17|25959.55
11:51:18|25959.55
11:51:19|25959.55
11:51:21|25959.55
11:51:21|25959.55
11:51:23|25959.55
11:51:24|25959.26
11:51:24|25959.26
11:51:26|25959.26
11:51:27|25959.26
11:51:27|25960.36
11:51:29|25960.35
11:51:29|25953.31
11:51:30|25953.31
11:51:32|25953.31
11:51:33|25953.31
11:51:34|25959.65
11:51:35|25959.65
11:51:36|25959.63
11:51:36|25959.63
11:51:37|25955.08
11:51:39|25955.08
11:51:40|25955.08
11:51:41|25955.08
11:51:41|25955.08
11:51:42|25955.08
11:51:43|25955.84
11:51:45|25955.84
11:51:46|25955.84
11:51:46|25955.84
11:51:48|25955.84
11:51:49|25955.84
11:51:49|25955.84
11:51:50|25955.84
11:51:51|25955.84
11:51:53|25955.84
11:51:53|25960.77
11:51:54|25960.77
11:51:56|25960.77
11:51:57|25960.77
11:51:58|25960.77
11:51:59|25960.65
11:52:01|25960.78
11:52:02|25960.78
11:52:03|25960.78
11:52:04|25960.78
11:52:05|25960.78
11:52:05|25960.78
11:52:07|25960.78
11:52:08|25960.78
11:52:09|25960.78
11:52:09|25960.78
11:52:11|25960.78
11:52:11|25960.78
11:52:13|25960.78
11:52:13|25960.78
11:52:15|25960.78
11:52:15|25960.8
11:52:16|25960.8
11:52:18|25960.8
11:52:18|25966.13
11:52:19|25966.13
11:52:21|25958.08
11:52:22|25958.08
11:52:22|25958.08
11:52:24|25958.08
11:52:25|25963.94
11:52:26|25960.16
11:52:26|25960.16
11:52:28|25960.16
11:52:28|25960.16
11:52:30|25960.16
11:52:30|25960.16
11:52:31|25960.16
11:52:32|25960.16
11:52:33|25960.16
11:52:34|25960.16
11:52:35|25960.16
11:52:36|25960.16
11:52:37|25966.09
11:52:38|25966.09
11:52:39|25966.09
11:52:41|25966.09
11:52:42|25966.09
11:52:43|25966.09
11:52:44|25966.09
11:52:45|25966.11
11:52:46|25966.13
11:52:47|25966.13
11:52:48|25966.13
11:52:49|25966.13
11:52:50|25966.13
11:52:51|25967.94
11:52:52|25967.94
11:52:52|25967.94
11:52:53|25967.94
11:52:54|25967.94
11:52:56|25968.
11:52:57|25968.
11:52:58|25968.
11:52:59|25968.
11:53:00|25972.38
11:53:01|25972.4
11:53:03|25972.4
11:53:03|25968.25
11:53:04|25968.24
11:53:05|25968.24
11:53:06|25968.24
11:53:08|25968.25
11:53:09|25968.25
11:53:10|25968.25
11:53:11|25972.84
11:53:12|25972.92
11:53:13|25972.92
11:53:13|25965.26
11:53:15|25970.
11:53:16|25965.46
11:53:16|25965.42
11:53:18|25965.42
11:53:19|25965.42
11:53:20|25965.42
11:53:21|25965.42
11:53:22|25965.42
11:53:23|25965.42
11:53:24|25965.42
11:53:24|25965.42
11:53:26|25965.42
11:53:26|25965.42
11:53:27|25963.69
11:53:29|25966.94
11:53:29|25966.94
11:53:30|25966.94
11:53:31|25966.75
11:53:32|25966.75
11:53:33|25966.75
11:53:35|25966.75
11:53:36|25966.75
11:53:36|25962.95
11:53:37|25965.94
11:53:38|25965.94
11:53:40|25967.71
11:53:41|25967.71
11:53:42|25967.71
11:53:42|25967.71
11:53:44|25967.71
11:53:45|25967.71
11:53:46|25967.71
11:53:47|25967.71
11:53:48|25967.71
11:53:48|25967.71
11:53:50|25967.71
11:53:51|25967.71
11:53:52|25967.71
11:53:53|25967.71
11:53:54|25967.71
11:53:54|25967.71
11:53:55|25967.71
11:53:57|25967.71
11:53:58|25970.86
11:53:58|25970.86
11:53:59|25970.86
11:54:01|25970.86
11:54:02|25972.09
11:54:03|25972.16
11:54:04|25972.16
11:54:05|25972.18
11:54:06|25972.18
11:54:07|25972.18
11:54:08|25967.57
11:54:09|25967.55
11:54:10|25967.55
11:54:11|25967.55
11:54:12|25967.55
11:54:13|25967.55
11:54:15|25967.55
11:54:15|25967.55
11:54:16|25974.59
11:54:17|25974.59
11:54:18|25974.59
11:54:19|25974.59
11:54:20|25973.91
11:54:21|25973.91
11:54:22|25973.91
11:54:23|25979.51
11:54:24|25979.51
11:54:25|25982.07
11:54:26|25982.07
11:54:27|25986.06
11:54:28|25986.06
11:54:29|25986.06
11:54:30|25986.06
11:54:31|25986.06
11:54:32|25986.06
11:54:33|25986.06
11:54:34|25986.06
11:54:35|25986.06
11:54:36|25972.66
11:54:37|25965.18
11:54:38|25960.48
11:54:39|25962.64
11:54:40|25963.15
11:54:41|25963.15
11:54:42|25952.96
11:54:43|25952.96
11:54:44|25959.39
11:54:45|25955.73
11:54:46|25955.73
11:54:47|25955.73
11:54:48|25955.73
11:54:49|25955.74
11:54:50|25955.74
11:54:52|25962.49
11:54:52|25965.23
11:54:53|25971.48
11:54:54|25971.48
11:54:55|25971.48
11:54:56|25971.48
11:54:58|25977.63
11:54:58|25977.63
11:54:59|25986.35
11:55:00|25986.35
11:55:02|25976.55
11:55:03|25976.55
11:55:04|25976.55
11:55:05|25984.02
11:55:06|25984.02
11:55:07|25984.02
11:55:08|25984.02
11:55:09|25984.02
11:55:11|25976.55
11:55:11|25976.53
11:55:12|25976.54
11:55:13|25976.53
11:55:14|25976.55
11:55:15|25976.55
11:55:16|25976.55
11:55:17|25976.55
11:55:18|25976.55
11:55:19|25976.55
11:55:20|25976.55
11:55:21|25976.55
11:55:22|25976.55
11:55:23|25976.55
11:55:24|25976.55
11:55:25|25976.55
11:55:26|25976.55
11:55:27|25976.55
11:55:28|25976.55
11:55:29|25976.55
11:55:30|25976.55
11:55:31|25976.55
11:55:32|25986.05
11:55:33|25989.06
11:55:34|25989.06
11:55:35|25989.06
11:55:36|25989.06
11:55:37|25983.26
11:55:38|25976.38
11:55:39|25976.38
11:55:40|25976.38
11:55:41|25976.38
11:55:42|25976.38
11:55:43|25980.02
11:55:44|25980.1
11:55:45|25984.45
11:55:46|25984.45
11:55:47|25984.45
11:55:48|25984.45
11:55:49|25984.45
11:55:50|25984.45
11:55:51|25978.02
11:55:52|25983.56
11:55:53|25983.45
11:55:54|25983.36
11:55:55|25983.36
11:55:56|25983.36
11:55:57|25982.66
11:55:58|25982.66
11:55:59|25982.66
11:56:00|25982.66
11:56:01|25982.66
11:56:03|25982.66
11:56:04|25982.66
11:56:06|25982.
11:56:06|25982.
11:56:07|25982.14
11:56:08|25982.14
11:56:10|25982.14
11:56:10|25979.09
11:56:11|25979.09
11:56:12|25979.09
11:56:13|25984.77
11:56:14|25984.74
11:56:15|25984.71
11:56:16|25984.74
11:56:17|25985.8
11:56:18|25980.41
11:56:19|25980.41
11:56:20|25980.41
11:56:21|25980.41
11:56:22|25980.41
11:56:23|25980.41
11:56:24|25980.41
11:56:25|25980.41
11:56:26|25980.41
11:56:27|25980.41
11:56:28|25980.41
11:56:29|25980.41
11:56:30|25980.41
11:56:31|25980.41
11:56:32|25980.41
11:56:33|25980.41
11:56:34|25980.41
11:56:35|25980.41
11:56:36|25980.41
11:56:37|25980.41
11:56:38|25980.41
11:56:39|25980.41
11:56:40|25980.41
11:56:41|25996.84
11:56:42|25996.84
11:56:43|25996.79
11:56:44|25996.79
11:56:45|25996.79
11:56:47|25997.99
11:56:48|25997.92
11:56:48|25997.78
11:56:49|25997.76
11:56:50|25992.15
11:56:51|25992.15
11:56:52|25992.15
11:56:54|25992.15
11:56:55|25992.15
11:56:56|25997.07
11:56:56|25995.47
11:56:57|25995.47
11:56:58|25995.47
11:56:59|25995.51
11:57:00|25995.51
11:57:01|25995.51
11:57:02|25995.51
11:57:04|25991.97
11:57:06|25983.68
11:57:07|25983.68
11:57:08|25983.72
11:57:09|25983.69
11:57:10|25983.69
11:57:11|25989.91
11:57:12|25989.91
11:57:13|25989.91
11:57:14|25984.98
11:57:15|25984.98
11:57:16|25984.98
11:57:17|25984.98
11:57:18|25983.29
11:57:19|25977.47
11:57:20|25977.47
11:57:21|25976.38
11:57:22|25976.38
11:57:23|25976.38
11:57:24|25976.38
11:57:25|25961.69
11:57:26|25961.69
11:57:27|25961.69
11:57:28|25961.69
11:57:29|25961.69
11:57:30|25961.69
11:57:31|25971.95
11:57:32|25971.95
11:57:33|25971.95
11:57:34|25971.95
11:57:35|25971.95
11:57:36|25971.95
11:57:37|25976.64
11:57:38|25976.64
11:57:40|25976.63
11:57:40|25976.63
11:57:41|25976.63
11:57:42|25976.63
11:57:43|25976.63
11:57:44|25976.63
11:57:45|25975.48
11:57:46|25976.59
11:57:48|25976.59
11:57:48|25976.59
11:57:49|25976.59
11:57:50|25975.49
11:57:51|25976.61
11:57:52|25976.61
11:57:53|25976.64
11:57:54|25975.59
11:57:55|25975.59
11:57:56|25975.59
11:57:57|25975.59
11:57:58|25975.59
11:57:59|25975.16
11:58:00|25975.16
11:58:01|25975.16
11:58:02|25979.39
11:58:04|25979.39
11:58:04|25979.39
11:58:06|25979.37
11:58:07|25979.37
11:58:08|25979.37
11:58:09|25979.37
11:58:10|25979.37
11:58:11|25979.37
11:58:12|25979.37
11:58:13|25975.51
11:58:14|25977.03
11:58:15|25977.03
11:58:16|25977.03
11:58:17|25987.3
11:58:18|25990.04
11:58:19|25985.02
11:58:20|25985.02
11:58:21|25990.02
11:58:22|25990.02
11:58:23|25989.81
11:58:24|25984.38
11:58:25|25984.38
11:58:26|25984.38
11:58:27|25984.38
11:58:28|25988.38
11:58:29|25988.35
11:58:30|25988.33
11:58:31|25988.4
11:58:32|25988.4
11:58:33|25984.41
11:58:34|25985.83
11:58:35|25985.83
11:58:36|25985.83
11:58:37|25987.97
11:58:38|25987.97
11:58:39|25985.83
11:58:40|25985.83
11:58:41|25985.83
11:58:42|25985.83
11:58:43|25985.83
11:58:44|25985.83
11:58:45|25985.83
11:58:46|25985.83
11:58:47|25985.83
11:58:48|25985.83
11:58:49|25985.83
11:58:50|25985.83
11:58:51|25985.83
11:58:52|25985.83
11:58:53|25985.83
11:58:54|25985.83
11:58:55|25985.83
11:58:56|25985.83
11:58:57|25985.83
11:58:58|25985.83
11:58:59|25985.83
11:59:00|25985.83
11:59:01|25985.83
11:59:02|25985.83
11:59:03|25985.67
11:59:04|25985.67
11:59:05|25985.67
11:59:06|25985.67
11:59:08|25985.56
11:59:09|25985.56
11:59:10|25985.56
11:59:11|25985.56
11:59:12|25985.01
11:59:14|25985.01
11:59:15|25985.01
11:59:15|25985.01
11:59:16|25978.23
11:59:17|25978.23
11:59:18|25978.23
11:59:20|25974.21
11:59:20|25974.23
11:59:22|25974.2
11:59:23|25974.2
11:59:23|25974.2
11:59:25|25974.2
11:59:26|25974.2
11:59:27|25974.2
11:59:28|25974.2
11:59:29|25974.2
11:59:29|25974.2
11:59:31|25974.2
11:59:32|25976.01
11:59:33|25976.01
11:59:34|25976.01
11:59:35|25976.01
11:59:35|25976.01
11:59:37|25976.01
11:59:38|25976.01
11:59:39|25980.21
11:59:39|25980.21
11:59:41|25980.21
11:59:42|25980.21
11:59:43|25980.21
11:59:43|25984.26
11:59:45|25984.26
11:59:46|25984.26
11:59:46|25980.22
11:59:48|25980.22
11:59:48|25984.46
11:59:50|25984.53
11:59:51|25984.53
11:59:52|25986.47
11:59:53|25986.47
11:59:54|25986.47
11:59:55|25986.47
11:59:56|25986.47
11:59:57|25986.47
11:59:58|25984.31
11:59:59|25984.31
12:00:00|25993.16
12:00:01|25993.15
12:00:02|25995.
12:00:03|25994.99
12:00:04|25994.99
12:00:05|25994.99
12:00:06|25994.99
12:00:07|25999.79
12:00:08|25999.99
12:00:09|25999.99
12:00:10|26000.
12:00:11|26000.
12:00:12|26000.
12:00:13|26000.
12:00:14|26000.
12:00:15|26000.
12:00:16|26000.
12:00:17|26005.14
12:00:18|26005.14
12:00:19|26000.46
12:00:20|26005.14
12:00:21|26005.14
12:00:22|26005.14
12:00:23|26000.
12:00:24|25992.99
12:00:25|25992.99
12:00:26|25992.99
12:00:27|25992.99
12:00:28|26002.01
12:00:29|26002.01
12:00:31|26002.02
12:00:31|26002.02
12:00:32|26002.02
12:00:34|26007.01
12:00:34|26006.95
12:00:36|26006.95
12:00:36|26006.86
12:00:37|26006.84
12:00:39|26006.83
12:00:40|26006.83
12:00:40|26001.11
12:00:42|26006.87
12:00:42|26006.87
12:00:43|26006.86
12:00:44|26006.86
12:00:46|26007.01
12:00:46|26006.99
12:00:48|26007.
12:00:48|26007.01
12:00:49|26002.76
12:00:50|26002.76
12:00:51|26002.76
12:00:53|26005.22
12:00:54|26006.19
12:00:54|26006.19
12:00:55|26006.22
12:00:56|26006.36
12:00:58|26006.88
12:00:58|26006.88
12:00:59|26010.92
12:01:00|26010.92
12:01:01|26010.92
12:01:02|26010.92
12:01:03|26010.92
12:01:05|26010.75
12:01:05|26007.95
12:01:06|26007.95
12:01:08|26007.95
12:01:09|26007.95
12:01:10|26007.95
12:01:11|26007.95
12:01:12|26012.04
12:01:14|26012.04
12:01:15|26012.05
12:01:16|26011.75
12:01:17|26012.06
12:01:18|26012.06
12:01:18|26013.6
12:01:20|26010.19
12:01:21|26010.19
12:01:22|26017.68
12:01:23|26017.68
12:01:24|26017.68
12:01:24|26017.68
12:01:26|26017.09
12:01:27|26017.09
12:01:28|26017.09
12:01:29|26017.09
12:01:30|26012.2
12:01:31|26017.03
12:01:32|26017.03
12:01:33|26017.03
12:01:34|26017.03
12:01:35|26017.03
12:01:36|26018.53
12:01:37|26018.53
12:01:38|26018.4
12:01:39|26018.4
12:01:40|26018.4
12:01:41|26018.4
12:01:42|26018.39
12:01:43|26018.4
12:01:45|26018.4
12:01:45|26018.4
12:01:46|26018.4
12:01:47|26014.71
12:01:49|26014.71
12:01:49|26014.71
12:01:50|26014.71
12:01:51|26015.51
12:01:52|26015.51
12:01:53|26015.51
12:01:54|26011.13
12:01:55|26011.19
12:01:56|26011.19
12:01:57|26011.12
12:01:58|26015.2
12:02:00|26011.33
12:02:01|26017.84
12:02:01|26010.79
12:02:02|26006.06
12:02:03|26006.06
12:02:04|26008.58
12:02:05|26008.58
12:02:06|26008.58
12:02:07|26010.88
12:02:09|26010.88
12:02:10|26002.94
12:02:11|26002.94
12:02:12|26002.94
12:02:13|26003.01
12:02:14|26003.01
12:02:15|26003.01
12:02:16|26002.71
12:02:17|26002.71
12:02:18|26002.71
12:02:19|26002.71
12:02:20|26002.8
12:02:21|26002.69
12:02:22|25997.27
12:02:23|26003.91
12:02:24|26003.91
12:02:25|26003.91
12:02:27|26003.78
12:02:27|25997.34
12:02:28|25997.37
12:02:29|25997.33
12:02:30|25989.22
12:02:31|25989.95
12:02:32|25989.95
12:02:33|25989.95
12:02:34|25989.95
12:02:35|25988.7
12:02:36|25988.7
12:02:38|25988.7
12:02:38|25988.7
12:02:39|25988.7
12:02:40|25988.7
12:02:41|25987.78
12:02:42|25987.78
12:02:43|25997.48
12:02:44|25997.48
12:02:45|25997.48
12:02:46|25991.39
12:02:47|25991.39
12:02:49|25992.15
12:02:49|25992.28
12:02:50|25992.28
12:02:51|25992.28
12:02:52|25993.24
12:02:53|25993.24
12:02:54|25993.24
12:02:55|25993.44
12:02:56|25993.44
12:02:57|25993.44
12:02:58|25993.44
12:02:59|25993.44
12:03:00|25993.44
12:03:01|25993.44
12:03:02|25993.44
12:03:03|26001.06
12:03:04|26001.06
12:03:05|26009.77
12:03:06|26009.77
12:03:07|26009.77
12:03:08|26009.76
12:03:10|26009.4
12:03:11|26009.4
12:03:12|26009.4
12:03:13|26006.64
12:03:14|26006.64
12:03:15|26012.
12:03:16|26012.
12:03:18|26024.07
12:03:18|26025.99
12:03:20|26025.99
12:03:21|26025.99
12:03:22|26025.99
12:03:23|26025.99
12:03:24|26021.51
12:03:25|26021.51
12:03:26|26021.51
12:03:27|26017.03
12:03:28|26017.03
12:03:30|26017.03
12:03:30|26014.92
12:03:31|26014.92
12:03:32|26040.19
12:03:33|26036.05
12:03:34|26036.69
12:03:35|26036.7
12:03:36|26036.7
12:03:37|26036.7
12:03:38|26039.35
12:03:39|26039.26
12:03:40|26039.26
12:03:41|26039.26
12:03:42|26039.26
12:03:43|26039.25
12:03:44|26039.25
12:03:45|26039.25
12:03:47|26036.15
12:03:47|26036.15
12:03:48|26036.43
12:03:49|26036.43
12:03:50|26037.
12:03:52|26040.18
12:03:52|26040.18
12:03:53|26042.44
12:03:54|26042.05
12:03:55|26043.02
12:03:56|26033.22
12:03:57|26038.44
12:03:58|26038.44
12:03:59|26038.34
12:04:00|26038.84
12:04:01|26033.2
12:04:02|26033.29
12:04:03|26033.34
12:04:04|26033.29
12:04:05|26028.96
12:04:06|26028.96
12:04:07|26028.96
12:04:09|26024.95
12:04:09|26024.95
12:04:10|26023.09
12:04:12|26023.1
12:04:13|26023.1
12:04:14|26023.16
12:04:15|26023.11
12:04:16|26023.2
12:04:17|26028.42
12:04:18|26028.42
12:04:19|26028.42
12:04:20|26023.1
12:04:21|26023.1
12:04:22|26028.06
12:04:23|26028.06
12:04:24|26028.06
12:04:25|26028.06
12:04:26|26024.62
12:04:27|26024.69
12:04:28|26028.5
12:04:29|26026.01
12:04:30|26031.31
12:04:31|26031.31
12:04:32|26031.31
12:04:33|26029.97
12:04:34|26029.97
12:04:35|26029.97
12:04:36|26029.97
12:04:37|26025.46
12:04:39|26025.46
12:04:39|26031.06
12:04:41|26031.06
12:04:41|26030.9
12:04:43|26026.06
12:04:43|26026.06
12:04:45|26030.6
12:04:45|26030.6
12:04:47|26030.6
12:04:48|26024.92
12:04:48|26024.92
12:04:49|26025.04
12:04:50|26025.04
12:04:51|26025.04
12:04:53|26029.49
12:04:53|26029.49
12:04:54|26024.05
12:04:56|26024.05
12:04:56|26024.04
12:04:57|26024.04
12:04:59|26024.04
12:04:59|26029.93
12:05:00|26029.93
12:05:01|26024.73
12:05:03|26024.78
12:05:04|26029.97
12:05:04|26029.97
12:05:05|26028.96
12:05:06|26028.91
12:05:07|26018.7
12:05:09|26018.7
12:05:09|26014.92
12:05:10|26014.92
12:05:11|26014.92
12:05:13|26014.92
12:05:14|26014.92
12:05:15|26020.02
12:05:16|26020.02
12:05:18|26022.02
12:05:18|26030.56
12:05:19|26023.63
12:05:20|26030.57
12:05:21|26030.87
12:05:22|26030.87
12:05:23|26030.87
12:05:25|26030.87
12:05:25|26030.87
12:05:26|26024.29
12:05:27|26024.29
12:05:28|26024.29
12:05:29|26024.29
12:05:30|26024.29
12:05:31|26024.29
12:05:32|26024.82
12:05:33|26024.85
12:05:34|26024.8
12:05:36|26025.17
12:05:36|26025.18
12:05:37|26024.46
12:05:38|26024.46
12:05:39|26024.46
12:05:40|26024.46
12:05:41|26024.46
12:05:42|26024.46
12:05:43|26023.4
12:05:44|26023.47
12:05:45|26023.47
12:05:46|26023.47
12:05:47|26030.33
12:05:48|26030.33
12:05:49|26024.94
12:05:50|26030.78
12:05:51|26030.77
12:05:52|26030.77
12:05:53|26030.77
12:05:54|26030.77
12:05:55|26030.78
12:05:56|26030.78
12:05:57|26030.78
12:05:58|26030.78
12:05:59|26030.78
12:06:01|26030.79
12:06:02|26030.79
12:06:02|26025.95
12:06:03|26025.95
12:06:04|26031.28
12:06:06|26031.28
12:06:06|26031.28
12:06:07|26031.28
12:06:08|26031.28
12:06:09|26031.28
12:06:10|26031.28
12:06:12|26031.28
12:06:13|26027.31
12:06:14|26027.31
12:06:15|26022.8
12:06:17|26016.33
12:06:17|26014.63
12:06:18|26014.62
12:06:20|26010.88
12:06:21|26010.87
12:06:22|26010.87
12:06:23|26010.87
12:06:24|26010.87
12:06:25|26009.28
12:06:26|25999.6
12:06:27|25999.6
12:06:28|25999.6
12:06:29|25999.6
12:06:29|25999.6
12:06:31|25997.23
12:06:32|25997.23
12:06:33|25997.23
12:06:34|25997.23
12:06:35|25997.23
12:06:36|25997.23
12:06:37|25997.23
12:06:38|25999.6
12:06:39|25999.6
12:06:40|25999.6
12:06:41|25993.11
12:06:42|25991.75
12:06:43|25991.73
12:06:44|25991.73
12:06:45|25991.73
12:06:46|25991.73
12:06:47|25991.73
12:06:48|25991.73
12:06:49|25991.73
12:06:50|25993.59
12:06:51|25993.29
12:06:52|25994.07
12:06:53|25994.07
12:06:54|25994.07
12:06:55|25994.07
12:06:56|25993.39
12:06:57|25993.39
12:06:58|25997.23
12:06:59|25997.27
12:07:00|25997.27
12:07:01|25997.27
12:07:02|26005.72
12:07:03|26005.72
12:07:04|26005.72
12:07:05|26005.72
12:07:06|26005.72
12:07:07|26005.72
12:07:09|26005.72
12:07:09|26004.74
12:07:10|26004.77
12:07:11|26010.3
12:07:12|26010.3
12:07:14|26004.96
12:07:15|25999.14
12:07:16|25999.15
12:07:17|25999.15
12:07:18|26004.79
12:07:19|26004.79
12:07:20|26004.79
12:07:21|26004.79
12:07:22|26004.78
12:07:23|25998.59
12:07:24|25997.75
12:07:25|25997.75
12:07:26|26003.35
12:07:27|26003.35
12:07:28|26003.26
12:07:29|26003.25
12:07:30|26003.25
12:07:31|26003.25
12:07:32|25997.91
12:07:33|25997.91
12:07:34|26003.35
12:07:35|26005.81
12:07:36|26005.82
12:07:37|26005.82
12:07:38|26002.71
12:07:39|26002.71
12:07:40|26002.71
12:07:41|26007.32
12:07:42|26007.32
12:07:43|26007.32
12:07:44|26007.32
12:07:45|25999.84
12:07:46|25999.84
12:07:47|25999.84
12:07:48|25999.84
12:07:49|25999.84
12:07:50|25999.84
12:07:51|25999.84
12:07:52|25999.84
12:07:53|25996.29
12:07:54|25996.29
12:07:55|25996.29
12:07:56|25996.29
12:07:57|25996.29
12:07:58|25996.29
12:07:59|25996.29
12:08:00|25996.29
12:08:01|25996.29
12:08:02|25996.29
12:08:03|25996.29
12:08:04|25992.52
12:08:05|25992.52
12:08:06|25989.26
12:08:08|25983.91
12:08:08|25983.91
12:08:09|25983.91
12:08:10|25983.91
12:08:11|25980.58
12:08:12|25978.06
12:08:13|25978.64
12:08:15|25978.64
12:08:16|25980.41
12:08:17|25980.41
12:08:18|25980.41
12:08:19|25981.87
12:08:20|25981.8
12:08:21|25981.8
12:08:22|25981.8
12:08:23|25985.88
12:08:24|25985.88
12:08:26|25985.87
12:08:26|25985.99
12:08:27|25985.99
12:08:28|25985.99
12:08:30|25985.99
12:08:30|25985.99
12:08:31|25986.
12:08:33|25986.
12:08:33|25986.
12:08:34|25986.
12:08:35|25986.
12:08:37|25985.38
12:08:37|25985.38
12:08:38|25985.38
12:08:39|25985.38
12:08:40|25985.38
12:08:41|25985.24
12:08:42|25985.24
12:08:43|25985.24
12:08:44|25985.24
12:08:45|25975.76
12:08:47|25982.5
12:08:47|25982.5
12:08:48|25982.5
12:08:49|25982.5
12:08:50|25982.5
12:08:51|25982.5
12:08:52|25982.5
12:08:53|25982.5
12:08:54|25982.5
12:08:56|25982.5
12:08:56|25982.5
12:08:57|25970.46
12:08:58|25968.79
12:08:59|25968.79
12:09:00|25973.6
12:09:01|25976.56
12:09:02|25972.74
12:09:03|25979.27
12:09:04|25979.27
12:09:05|25979.27
12:09:06|25979.27
12:09:08|25979.28
12:09:08|25979.28
12:09:10|25979.27
12:09:10|25979.35
12:09:11|25979.35
12:09:12|25979.23
12:09:13|25979.22
12:09:14|25979.22
12:09:16|25979.22
12:09:17|25979.22
12:09:18|25979.22
12:09:19|25982.15
12:09:20|25982.15
12:09:21|25982.23
12:09:22|25982.2
12:09:24|25982.2
12:09:24|25977.44
12:09:25|25977.44
12:09:27|25979.59
12:09:27|25980.79
12:09:28|25980.79
12:09:29|25980.79
12:09:30|25980.79
12:09:31|25980.79
12:09:33|25980.79
12:09:33|25980.79
12:09:34|25978.02
12:09:35|25983.44
12:09:36|25978.06
12:09:37|25978.02
12:09:38|25978.02
12:09:39|25978.02
12:09:40|25978.02
12:09:41|25978.02
12:09:42|25978.02
12:09:43|25978.02
12:09:44|25978.02
12:09:45|25972.04
12:09:46|25972.04
12:09:47|25972.04
12:09:48|25972.04
12:09:49|25977.57
12:09:50|25977.57
12:09:51|25977.56
12:09:52|25977.56
12:09:53|25977.56
12:09:55|25972.62
12:09:55|25972.62
12:09:56|25972.62
12:09:57|25973.4
12:09:58|25970.05
12:10:00|25973.4
12:10:00|25973.4
12:10:01|25973.4
12:10:03|25969.99
12:10:04|25970.
12:10:05|25970.02
12:10:06|25970.01
12:10:07|25970.01
12:10:07|25970.01
12:10:08|25970.01
12:10:10|25970.01
12:10:10|25970.01
12:10:12|25970.01
12:10:12|25970.01
12:10:13|25966.9
12:10:15|25972.31
12:10:15|25972.31
12:10:17|25972.31
12:10:19|25972.31
12:10:19|25972.31
12:10:20|25972.31
12:10:21|25972.31
12:10:22|25972.31
12:10:23|25972.31
12:10:24|25968.62
12:10:25|25968.62
12:10:26|25968.62
12:10:27|25968.62
12:10:28|25968.67
12:10:29|25968.67
12:10:30|25967.72
12:10:31|25967.68
12:10:32|25967.68
12:10:33|25967.68
12:10:34|25967.68
12:10:35|25972.3
12:10:37|25973.82
12:10:37|25973.82
12:10:38|25975.38
12:10:39|25975.31
12:10:40|25975.31
12:10:41|25981.89
12:10:43|25981.89
12:10:43|25981.89
12:10:44|25981.89
12:10:46|25981.74
12:10:46|25981.74
12:10:48|25976.63
12:10:48|25981.67
12:10:49|25976.7
12:10:50|25982.
12:10:51|25982.92
12:10:53|25982.91
12:10:53|25982.91
12:10:55|25982.91
12:10:55|25982.91
12:10:57|25973.79
12:10:57|25980.62
12:10:58|25970.61
12:10:59|25970.61
12:11:01|25970.9
12:11:02|25970.9
12:11:02|25974.61
12:11:03|25970.96
12:11:04|25974.64
12:11:05|25968.6
12:11:06|25968.72
12:11:07|25968.72
12:11:09|25968.72
12:11:09|25968.72
12:11:10|25967.15
12:11:11|25967.15
12:11:12|25967.15
12:11:14|25967.15
12:11:15|25967.15
12:11:15|25967.15
12:11:16|25967.15
12:11:18|25967.15
12:11:20|25967.15
12:11:20|25967.15
12:11:21|25967.15
12:11:22|25967.15
12:11:23|25967.15
12:11:25|25967.15
12:11:25|25971.62
12:11:26|25971.62
12:11:27|25971.62
12:11:28|25971.62
12:11:29|25971.62
12:11:30|25971.62
12:11:31|25971.62
12:11:32|25971.62
12:11:33|25971.62
12:11:34|25971.62
12:11:35|25973.33
12:11:36|25973.33
12:11:37|25973.33
12:11:38|25973.33
12:11:39|25973.33
12:11:40|25966.82
12:11:42|25966.82
12:11:42|25966.82
12:11:44|25966.82
12:11:45|25966.82
12:11:45|25966.82
12:11:46|25966.82
12:11:47|25971.79
12:11:49|25970.44
12:11:50|25970.44
12:11:51|25970.44
12:11:51|25970.44
12:11:53|25970.44
12:11:54|25966.77
12:11:54|25966.77
12:11:55|25966.77
12:11:56|25967.63
12:11:58|25967.63
12:11:58|25967.63
12:11:59|25963.94
12:12:00|25960.58
12:12:01|25960.58
12:12:02|25961.18
12:12:03|25961.18
12:12:04|25961.18
12:12:06|25968.51
12:12:06|25968.51
12:12:07|25969.6
12:12:08|25967.25
12:12:09|25967.25
12:12:11|25967.25
12:12:11|25967.23
12:12:12|25972.12
12:12:14|25974.25
12:12:15|25974.25
12:12:15|25974.25
12:12:16|25974.25
12:12:17|25974.25
12:12:19|25974.25
12:12:20|25970.93
12:12:21|25970.93
12:12:22|25970.93
12:12:23|25970.93
12:12:24|25970.93
12:12:25|25970.93
12:12:26|25970.93
12:12:27|25970.93
12:12:28|25971.91
12:12:29|25971.89
12:12:30|25971.89
12:12:31|25971.89
12:12:32|25971.89
12:12:33|25971.89
12:12:34|25971.89
12:12:35|25972.13
12:12:36|25972.13
12:12:37|25974.25
12:12:38|25972.32
12:12:39|25972.37
12:12:40|25972.37
12:12:41|25971.91
12:12:42|25971.91
12:12:43|25971.92
12:12:44|25971.92
12:12:45|25971.94
12:12:46|25971.91
12:12:47|25970.4
12:12:48|25970.4
12:12:49|25967.98
12:12:50|25967.98
12:12:52|25968.08
12:12:52|25968.08
12:12:53|25968.08
12:12:54|25968.07
12:12:55|25968.07
12:12:57|25964.08
12:12:58|25967.63
12:12:59|25967.61
12:13:00|25967.61
12:13:00|25967.61
12:13:01|25967.61
12:13:03|25962.49
12:13:03|25962.49
12:13:05|25961.48
12:13:05|25961.48
12:13:06|25961.56
12:13:08|25961.56
12:13:09|25961.63
12:13:09|25966.95
12:13:10|25966.95
12:13:11|25966.95
12:13:13|25966.95
12:13:14|25966.95
12:13:15|25966.9
12:13:16|25966.9
12:13:17|25966.9
12:13:18|25966.9
12:13:19|25961.34
12:13:20|25961.34
12:13:22|25961.34
12:13:22|25961.34
12:13:24|25961.34
12:13:25|25961.34
12:13:26|25961.34
12:13:27|25961.34
12:13:27|25959.71
12:13:29|25959.71
12:13:30|25959.71
12:13:31|25959.71
12:13:32|25959.71
12:13:32|25959.71
12:13:34|25959.71
12:13:35|25964.1
12:13:35|25964.1
12:13:36|25965.02
12:13:38|25966.22
12:13:39|25965.02
12:13:40|25964.86
12:13:41|25964.86
12:13:42|25964.86
12:13:43|25964.86
12:13:43|25964.85
12:13:44|25964.85
12:13:45|25964.85
12:13:46|25964.85
12:13:47|25964.85
12:13:48|25964.85
12:13:50|25964.86
12:13:51|25964.86
12:13:52|25964.86
12:13:53|25964.86
12:13:54|25961.72
12:13:55|25961.72
12:13:56|25961.72
12:13:57|25961.72
12:13:58|25964.85
12:13:59|25964.86
12:14:01|25964.86
12:14:01|25964.85
12:14:02|25961.86
12:14:03|25961.86
12:14:04|25961.79
12:14:06|25961.79
12:14:06|25961.79
12:14:07|25961.79
12:14:08|25961.79
12:14:09|25961.79
12:14:11|25961.79
12:14:12|25961.79
12:14:12|25961.79
12:14:14|25961.79
12:14:15|25961.79
12:14:15|25961.79
12:14:16|25961.79
12:14:17|25961.22
12:14:18|25961.22
12:14:20|25961.22
12:14:21|25967.06
12:14:22|25965.53
12:14:23|25965.65
12:14:24|25967.48
12:14:26|25967.48
12:14:27|25967.48
12:14:27|25967.48
12:14:29|25967.48
12:14:30|25967.48
12:14:31|25960.19
12:14:32|25960.19
12:14:33|25959.78
12:14:34|25959.78
12:14:35|25959.78
12:14:35|25959.78
12:14:37|25959.78
12:14:38|25959.77
12:14:38|25959.77
12:14:40|25959.77
12:14:40|25959.77
12:14:42|25959.77
12:14:43|25959.78
12:14:44|25959.96
12:14:44|25967.74
12:14:46|25963.63
12:14:47|25963.63
12:14:48|25968.08
12:14:49|25968.08
12:14:50|25968.24
12:14:51|25968.24
12:14:52|25968.24
12:14:53|25968.24
12:14:54|25968.24
12:14:55|25965.18
12:14:56|25965.18
12:14:57|25969.37
12:14:59|25969.37
12:14:59|25969.37
12:15:00|25969.02
12:15:02|25965.32
12:15:02|25965.32
12:15:03|25965.32
12:15:05|25965.32
12:15:05|25963.5
12:15:07|25965.05
12:15:07|25966.81
12:15:08|25966.81
12:15:10|25970.01
12:15:10|25963.96
12:15:12|25963.96
12:15:12|25968.5
12:15:13|25969.92
12:15:14|25971.36
12:15:15|25973.15
12:15:16|25979.5
12:15:17|25976.75
12:15:19|25971.65
12:15:19|25976.75
12:15:20|25973.02
12:15:22|25978.17
12:15:23|25978.17
12:15:25|25973.89
12:15:25|25973.89
12:15:26|25979.5
12:15:28|25979.55
12:15:29|25979.55
12:15:30|25979.55
12:15:31|25983.62
12:15:32|25985.
12:15:33|25988.82
12:15:34|25988.75
12:15:34|25988.77
12:15:35|25988.8
12:15:37|25988.81
12:15:37|25988.81
12:15:39|25993.42
12:15:40|25993.42
12:15:40|25993.42
12:15:42|25993.42
12:15:42|25987.44
12:15:43|25993.04
12:15:45|25993.02
12:15:46|25992.95
12:15:47|25993.99
12:15:47|25993.94
12:15:48|25993.99
12:15:50|25993.99
12:15:51|25993.99
12:15:52|25992.95
12:15:53|25992.94
12:15:53|25992.93
12:15:55|25992.9
12:15:56|25992.9
12:15:56|25988.33
12:15:58|25988.33
12:15:58|25988.33
12:16:00|25987.29
12:16:01|25987.92
12:16:02|25988.05
12:16:02|25988.05
12:16:04|25988.05
12:16:04|25994.01
12:16:06|25994.02
12:16:07|25994.02
12:16:08|25994.02
12:16:09|25994.02
12:16:10|25994.02
12:16:11|25996.
12:16:11|25996.
12:16:13|25996.
12:16:14|25999.97
12:16:14|26000.9
12:16:16|26000.9
12:16:17|26005.23
12:16:17|26000.87
12:16:19|26000.87
12:16:20|26000.87
12:16:21|26001.21
12:16:22|26007.39
12:16:23|26007.39
12:16:25|26001.4
12:16:25|26007.34
12:16:26|26002.13
12:16:27|26002.14
12:16:28|26002.14
12:16:29|26002.37
12:16:30|26002.37
12:16:31|26002.37
12:16:32|26005.06
12:16:33|26005.14
12:16:34|26006.59
12:16:35|26006.7
12:16:36|26012.38
12:16:37|26006.76
12:16:38|26006.8
12:16:39|25998.65
12:16:40|25998.64
12:16:41|25998.64
12:16:42|25998.64
12:16:43|25992.14
12:16:44|25992.14
12:16:45|25992.14
12:16:46|25992.38
12:16:47|25992.39
12:16:48|25992.39
12:16:49|25993.62
12:16:50|25993.95
12:16:51|25993.87
12:16:52|25993.87
12:16:53|25993.87
12:16:54|25993.87
12:16:55|25993.87
12:16:56|25993.87
12:16:57|25993.87
12:16:59|25993.87
12:16:59|26000.63
12:17:00|25993.87
12:17:01|25991.2
12:17:02|25991.2
12:17:04|25991.2
12:17:04|25985.08
12:17:05|25985.08
12:17:06|25985.78
12:17:07|25985.78
12:17:09|25985.78
12:17:09|25985.78
12:17:10|25985.78
12:17:11|25988.52
12:17:12|25988.51
12:17:13|25988.52
12:17:14|25988.52
12:17:15|25988.52
12:17:16|25988.52
12:17:17|25985.78
12:17:18|25986.09
12:17:19|25986.13
12:17:20|25986.14
12:17:21|25986.19
12:17:22|25986.13
12:17:23|25986.11
12:17:25|25985.31
12:17:26|25985.31
12:17:27|25985.31
12:17:28|25985.31
12:17:29|25985.31
12:17:30|25985.31
12:17:31|25985.31
12:17:32|25985.31
12:17:33|25985.31
12:17:34|25985.31
12:17:35|25985.31
12:17:36|25988.85
12:17:37|25988.85
12:17:38|25988.6
12:17:39|25988.6
12:17:40|25988.6
12:17:41|25988.6
12:17:42|25988.54
12:17:43|25988.54
12:17:44|25988.78
12:17:46|25988.88
12:17:46|25988.9
12:17:48|25988.95
12:17:48|25988.98
12:17:49|25988.73
12:17:50|25988.72
12:17:51|25988.73
12:17:52|25988.72
12:17:53|25988.73
12:17:54|25994.02
12:17:55|25988.73
12:17:56|25988.73
12:17:57|25988.75
12:17:59|25988.75
12:17:59|25988.75
12:18:00|25988.75
12:18:01|25998.32
12:18:02|25999.16
12:18:04|25999.16
12:18:04|26001.06
12:18:05|26001.07
12:18:06|26001.27
12:18:07|26001.1
12:18:08|26001.1
12:18:10|26001.1
12:18:10|26001.1
12:18:11|25995.06
12:18:12|25995.07
12:18:13|25996.01
12:18:15|25996.13
12:18:15|25995.86
12:18:16|25995.86
12:18:17|25995.86
12:18:18|25995.86
12:18:19|25995.89
12:18:20|25995.86
12:18:21|25995.86
12:18:22|25995.86
12:18:23|25995.86
12:18:25|25995.86
12:18:26|25995.86
12:18:27|25995.86
12:18:28|25995.86
12:18:29|25996.14
12:18:30|26002.36
12:18:31|25996.23
12:18:32|25996.29
12:18:33|26002.7
12:18:34|26002.7
12:18:35|26002.7
12:18:36|26002.7
12:18:37|26002.7
12:18:38|26002.7
12:18:39|26012.51
12:18:40|26012.51
12:18:41|26013.9
12:18:42|26017.37
12:18:43|26017.37
12:18:44|26017.37
12:18:45|26017.37
12:18:46|26013.7
12:18:47|26013.7
12:18:48|26013.7
12:18:49|26013.7
12:18:50|26009.41
12:18:51|26001.97
12:18:52|26001.97
12:18:53|26001.97
12:18:54|26001.55
12:18:55|26001.12
12:18:56|26001.12
12:18:57|26001.12
12:18:58|26001.12
12:18:59|26000.71
12:19:01|26011.69
12:19:01|26007.81
12:19:02|26007.84
12:19:03|26007.82
12:19:04|26007.82
12:19:05|26007.82
12:19:06|26007.82
12:19:07|26007.82
12:19:08|26007.82
12:19:09|26001.95
12:19:10|26002.03
12:19:11|26002.03
12:19:12|26002.03
12:19:13|26002.03
12:19:14|26002.03
12:19:15|26003.15
12:19:16|26003.22
12:19:17|26003.19
12:19:18|26003.25
12:19:19|26003.25
12:19:20|26003.25
12:19:22|26009.11
12:19:22|26009.11
12:19:23|26014.73
12:19:24|26016.72
12:19:26|26019.19
12:19:28|26019.19
12:19:28|26019.19
12:19:29|26019.19
12:19:30|26019.19
12:19:32|26025.33
12:19:33|26025.33
12:19:34|26025.41
12:19:35|26025.41
12:19:36|26025.41
12:19:37|26025.41
12:19:38|26019.69
12:19:39|26017.69
12:19:40|26020.58
12:19:41|26022.65
12:19:42|26022.61
12:19:43|26022.61
12:19:44|26022.61
12:19:45|26022.53
12:19:46|26022.53
12:19:47|26026.1
12:19:48|26026.1
12:19:49|26024.77
12:19:50|26027.12
12:19:52|26027.12
12:19:52|26027.12
12:19:53|26027.12
12:19:54|26027.12
12:19:55|26026.05
12:19:56|26027.31
12:19:57|26027.39
12:19:58|26027.35
12:19:59|26027.36
12:20:00|26027.54
12:20:01|26027.59
12:20:02|26027.5
12:20:03|26038.12
12:20:04|26038.12
12:20:05|26038.12
12:20:06|26043.79
12:20:07|26043.57
12:20:08|26036.94
12:20:09|26037.12
12:20:10|26043.5
12:20:11|26043.5
12:20:12|26043.5
12:20:13|26043.5
12:20:14|26043.5
12:20:15|26043.5
12:20:16|26047.47
12:20:17|26047.46
12:20:18|26047.46
12:20:19|26047.46
12:20:20|26050.
12:20:21|26049.59
12:20:22|26049.59
12:20:23|26049.59
12:20:24|26049.59
12:20:25|26049.59
12:20:27|26049.59
12:20:28|26049.59
12:20:29|26049.59
12:20:30|26049.59
12:20:31|26055.57
12:20:32|26046.16
12:20:33|26046.16
12:20:34|26046.16
12:20:35|26046.16
12:20:36|26046.16
12:20:37|26046.16
12:20:38|26045.48
12:20:39|26045.48
12:20:40|26039.55
12:20:41|26019.14
12:20:43|26019.14
12:20:43|26019.14
12:20:44|26019.14
12:20:45|26019.14
12:20:47|26019.14
12:20:47|26019.14
12:20:49|26019.14
12:20:49|26019.14
12:20:50|26019.14
12:20:52|26019.14
12:20:52|26019.14
12:20:53|26019.14
12:20:55|26019.14
12:20:56|26033.49
12:20:57|26033.49
12:20:57|26033.5
12:20:59|26033.5
12:20:59|26033.5
12:21:01|26034.99
12:21:02|26034.99
12:21:03|26035.26
12:21:04|26035.28
12:21:05|26035.26
12:21:05|26035.26
12:21:06|26035.15
12:21:08|26035.13
12:21:08|26035.17
12:21:10|26035.17
12:21:10|26031.03
12:21:12|26038.13
12:21:13|26033.58
12:21:14|26037.73
12:21:15|26037.73
12:21:15|26037.73
12:21:17|26033.78
12:21:18|26037.73
12:21:19|26038.16
12:21:20|26035.91
12:21:21|26036.03
12:21:22|26041.01
12:21:23|26036.09
12:21:24|26041.03
12:21:25|26041.04
12:21:26|26043.69
12:21:27|26043.69
12:21:28|26043.69
12:21:30|26043.69
12:21:31|26043.69
12:21:32|26043.69
12:21:33|26043.69
12:21:34|26041.05
12:21:35|26041.05
12:21:36|26029.55
12:21:36|26029.55
12:21:38|26029.55
12:21:39|26029.55
12:21:40|26025.63
12:21:41|26028.36
12:21:42|26028.36
12:21:43|26028.36
12:21:44|26028.36
12:21:45|26028.36
12:21:46|26028.36
12:21:47|26021.09
12:21:48|26021.09
12:21:49|26021.09
12:21:50|26018.93
12:21:51|26018.93
12:21:52|26018.93
12:21:53|26017.67
12:21:54|26013.58
12:21:55|26013.58
12:21:56|26013.58
12:21:57|26013.58
12:21:58|26013.58
12:21:59|26013.58
12:22:00|26021.98
12:22:01|26021.98
12:22:02|26021.98
12:22:03|26021.98
12:22:04|26021.98
12:22:05|26021.98
12:22:06|26021.98
12:22:07|26021.98
12:22:08|26021.98
12:22:09|26021.98
12:22:10|26021.98
12:22:11|26021.98
12:22:12|26054.08
12:22:13|26054.08
12:22:14|26056.89
12:22:15|26059.76
12:22:16|26061.17
12:22:17|26068.64
12:22:18|26061.97
12:22:19|26069.2
12:22:20|26069.2
12:22:21|26062.8
12:22:22|26062.8
12:22:23|26066.16
12:22:24|26057.36
12:22:25|26054.79
12:22:26|26054.79
12:22:27|26054.79
12:22:28|26063.2
12:22:30|26067.97
12:22:31|26073.65
12:22:32|26073.65
12:22:33|26079.55
12:22:34|26079.55
12:22:35|26081.1
12:22:36|26081.1
12:22:37|26075.11
12:22:38|26070.82
12:22:39|26070.82
12:22:40|26070.82
12:22:41|26070.6
12:22:42|26062.37
12:22:43|26067.9
12:22:44|26069.35
12:22:45|26064.56
12:22:46|26064.57
12:22:47|26064.57
12:22:48|26064.57
12:22:49|26060.
12:22:50|26057.59
12:22:51|26054.64
12:22:52|26052.38
12:22:53|26052.38
12:22:54|26049.55
12:22:55|26051.3
12:22:57|26050.82
12:22:57|26050.82
12:22:58|26050.82
12:22:59|26050.83
12:23:00|26050.83
12:23:01|26050.82
12:23:02|26053.58
12:23:03|26053.58
12:23:04|26053.58
12:23:05|26053.58
12:23:06|26053.58
12:23:08|26053.58
12:23:08|26053.58
12:23:09|26053.58
12:23:10|26053.58
12:23:12|26052.64
12:23:13|26052.51
12:23:13|26052.51
12:23:15|26048.61
12:23:15|26048.31
12:23:16|26048.31
12:23:17|26051.63
12:23:18|26047.38
12:23:19|26046.92
12:23:21|26051.57
12:23:21|26051.55
12:23:22|26051.54
12:23:24|26051.51
12:23:24|26053.12
12:23:25|26053.07
12:23:27|26053.02
12:23:27|26053.04
12:23:28|26044.53
12:23:30|26046.21
12:23:31|26046.21
12:23:32|26046.21
12:23:33|26046.21
12:23:34|26046.21
12:23:36|26046.21
12:23:36|26050.35
12:23:37|26050.35
12:23:38|26050.35
12:23:40|26050.35
12:23:40|26050.32
12:23:41|26046.18
12:23:42|26046.14
12:23:43|26050.13
12:23:45|26043.15
12:23:46|26043.55
12:23:46|26043.55
12:23:48|26043.55
12:23:49|26043.55
12:23:50|26043.55
12:23:50|26043.55
12:23:52|26043.55
12:23:53|26047.46
12:23:54|26047.47
12:23:55|26047.46
12:23:56|26047.38
12:23:57|26047.38
12:23:58|26052.61
12:23:59|26052.61
12:24:00|26052.54
12:24:01|26052.41
12:24:02|26044.31
12:24:03|26044.31
12:24:03|26046.51
12:24:05|26046.51
12:24:06|26046.51
12:24:07|26046.51
12:24:08|26046.51
12:24:09|26046.51
12:24:10|26046.51
12:24:11|26046.51
12:24:12|26046.51
12:24:13|26046.51
12:24:14|26046.51
12:24:15|26046.51
12:24:16|26046.51
12:24:17|26046.51
12:24:18|26046.51
12:24:19|26038.64
12:24:20|26038.64
12:24:22|26038.62
12:24:22|26038.6
12:24:23|26038.6
12:24:24|26038.6
12:24:25|26038.6
12:24:27|26044.31
12:24:27|26044.31
12:24:28|26044.31
12:24:29|26044.31
12:24:31|26037.98
12:24:32|26037.98
12:24:33|26037.98
12:24:34|26037.98
12:24:35|26041.84
12:24:36|26041.84
12:24:37|26041.83
12:24:38|26041.83
12:24:39|26041.84
12:24:40|26041.85
12:24:41|26041.85
12:24:42|26045.92
12:24:43|26048.49
12:24:44|26052.03
12:24:45|26052.03
12:24:46|26052.03
12:24:47|26052.03
12:24:48|26052.03
12:24:50|26044.54
12:24:50|26044.54
12:24:51|26044.54
12:24:53|26044.54
12:24:53|26051.88
12:24:55|26051.81
12:24:56|26045.48
12:24:57|26045.48
12:24:57|26052.02
12:24:59|26052.02
12:24:59|26052.02
12:25:01|26052.01
12:25:02|26052.01
12:25:03|26052.03
12:25:04|26052.08
12:25:05|26052.08
12:25:06|26052.08
12:25:07|26052.08
12:25:08|26052.08
12:25:09|26052.08
12:25:10|26052.07
12:25:11|26052.07
12:25:12|26051.23
12:25:13|26055.11
12:25:14|26055.11
12:25:15|26055.11
12:25:16|26055.11
12:25:17|26055.11
12:25:18|26055.11
12:25:19|26055.11
12:25:20|26055.11
12:25:21|26051.82
12:25:22|26052.05
12:25:23|26052.05
12:25:24|26052.05
12:25:25|26052.32
12:25:26|26055.47
12:25:27|26055.46
12:25:28|26055.47
12:25:29|26055.47
12:25:30|26052.63
12:25:31|26052.63
12:25:33|26055.47
12:25:33|26055.47
12:25:35|26055.47
12:25:36|26052.67
12:25:37|26056.07
12:25:38|26056.07
12:25:39|26056.07
12:25:39|26056.07
12:25:41|26056.07
12:25:42|26056.07
12:25:43|26058.
12:25:44|26064.67
12:25:46|26064.67
12:25:46|26064.67
12:25:47|26066.7
12:25:48|26066.7
12:25:49|26068.25
12:25:50|26068.25
12:25:51|26068.2
12:25:52|26068.2
12:25:53|26068.61
12:25:54|26068.61
12:25:55|26068.61
12:25:56|26068.61
12:25:57|26071.39
12:25:58|26071.39
12:25:59|26071.39
12:26:00|26071.39
12:26:02|26071.56
12:26:02|26078.49
12:26:03|26078.47
12:26:05|26078.87
12:26:05|26080.12
12:26:06|26080.12
12:26:07|26080.12
12:26:09|26080.12
12:26:09|26080.12
12:26:10|26080.12
12:26:11|26080.12
12:26:12|26073.27
12:26:13|26073.27
12:26:15|26073.08
12:26:16|26073.08
12:26:16|26065.97
12:26:17|26065.97
12:26:19|26061.31
12:26:20|26061.31
12:26:20|26061.31
12:26:22|26059.41
12:26:22|26059.41
12:26:24|26059.41
12:26:24|26059.41
12:26:25|26059.41
12:26:27|26059.41
12:26:28|26059.41
12:26:28|26059.41
12:26:29|26059.41
12:26:30|26059.41
12:26:31|26064.54
12:26:32|26064.54
12:26:33|26064.54
12:26:35|26064.54
12:26:36|26064.54
12:26:36|26064.54
12:26:37|26065.27
12:26:38|26065.27
12:26:40|26065.04
12:26:40|26065.04
12:26:42|26065.04
12:26:43|26059.84
12:26:43|26059.84
12:26:45|26059.84
12:26:46|26059.84
12:26:47|26059.84
12:26:47|26059.84
12:26:49|26064.26
12:26:50|26064.26
12:26:52|26059.06
12:26:52|26059.06
12:26:53|26059.06
12:26:54|26063.34
12:26:56|26063.34
12:26:56|26063.34
12:26:57|26065.32
12:26:58|26065.32
12:26:59|26065.32
12:27:00|26064.78
12:27:01|26066.46
12:27:02|26066.46
12:27:04|26066.46
12:27:05|26061.
12:27:06|26061.
12:27:07|26057.57
12:27:08|26056.67
12:27:08|26053.04
12:27:09|26052.94
12:27:11|26052.94
12:27:12|26053.61
12:27:13|26053.63
12:27:14|26053.63
12:27:14|26053.63
12:27:16|26053.63
12:27:17|26053.63
12:27:18|26058.37
12:27:19|26058.37
12:27:20|26060.2
12:27:21|26052.88
12:27:22|26052.88
12:27:23|26052.88
12:27:24|26052.88
12:27:25|26052.88
12:27:26|26056.51
12:27:27|26056.51
12:27:28|26056.51
12:27:29|26056.51
12:27:30|26056.51
12:27:31|26056.51
12:27:32|26055.18
12:27:33|26055.18
12:27:35|26050.21
12:27:35|26050.23
12:27:37|26050.
12:27:37|26050.
12:27:38|26050.
12:27:40|26050.
12:27:41|26051.37
12:27:42|26051.9
12:27:43|26051.9
12:27:44|26051.9
12:27:45|26055.24
12:27:45|26055.24
12:27:47|26055.24
12:27:48|26055.24
12:27:49|26055.24
12:27:49|26055.24
12:27:51|26055.24
12:27:52|26055.24
12:27:53|26055.24
12:27:53|26055.24
12:27:55|26055.05
12:27:56|26055.05
12:27:57|26055.23
12:27:58|26062.36
12:27:59|26062.33
12:28:00|26062.29
12:28:01|26062.29
12:28:02|26062.29
12:28:03|26062.29
12:28:04|26062.29
12:28:06|26062.29
12:28:06|26062.29
12:28:07|26062.29
12:28:08|26062.29
12:28:09|26065.59
12:28:10|26065.59
12:28:11|26065.59
12:28:12|26065.59
12:28:13|26066.47
12:28:14|26066.47
12:28:15|26066.47
12:28:16|26064.27
12:28:17|26064.27
12:28:18|26064.23
12:28:19|26064.21
12:28:20|26064.21
12:28:21|26064.21
12:28:22|26064.21
12:28:23|26064.21
12:28:24|26064.21
12:28:25|26064.21
12:28:26|26064.21
12:28:27|26064.21
12:28:28|26064.21
12:28:29|26064.21
12:28:30|26064.21
12:28:31|26056.49
12:28:32|26056.49
12:28:33|26056.49
12:28:34|26056.49
12:28:36|26050.18
12:28:36|26050.14
12:28:38|26050.14
12:28:39|26050.14
12:28:40|26050.14
12:28:41|26050.61
12:28:42|26050.61
12:28:43|26050.61
12:28:44|26050.61
12:28:45|26050.61
12:28:46|26050.61
12:28:47|26050.61
12:28:47|26050.61
12:28:49|26050.61
12:28:50|26050.61
12:28:51|26050.61
12:28:52|26050.61
12:28:53|26054.29
12:28:53|26050.
12:28:55|26050.
12:28:56|26050.
12:28:56|26050.
12:28:58|26050.
12:28:59|26050.
12:29:00|26050.
12:29:01|26050.
12:29:02|26050.
12:29:03|26053.53
12:29:04|26049.27
12:29:05|26052.01
12:29:06|26052.01
12:29:07|26052.01
12:29:08|26052.01
12:29:09|26052.01
12:29:10|26051.32
12:29:11|26051.21
12:29:12|26051.21
12:29:13|26051.21
12:29:14|26051.21
12:29:15|26051.21
12:29:16|26051.21
12:29:17|26051.21
12:29:18|26051.21
12:29:19|26040.66
12:29:20|26040.3
12:29:21|26040.3
12:29:22|26040.3
12:29:23|26037.33
12:29:24|26037.33
12:29:25|26037.35
12:29:26|26037.35
12:29:27|26037.35
12:29:29|26044.42
12:29:29|26044.42
12:29:30|26044.42
12:29:31|26044.42
12:29:32|26044.42
12:29:33|26044.42
12:29:34|26044.42
12:29:36|26044.42
12:29:37|26044.42
12:29:38|26039.01
12:29:39|26039.01
12:29:40|26039.
12:29:41|26046.93
12:29:42|26046.93
12:29:43|26046.93
12:29:44|26046.93
12:29:45|26046.93
12:29:46|26048.08
12:29:47|26048.08
12:29:48|26048.08
12:29:49|26048.08
12:29:50|26048.24
12:29:51|26048.24
12:29:52|26048.24
12:29:53|26051.74
12:29:54|26051.74
12:29:55|26051.74
12:29:56|26051.38
12:29:57|26051.38
12:29:58|26051.38
12:29:59|26051.38
12:30:00|26051.26
12:30:01|26046.59
12:30:02|26046.59
12:30:04|26052.06
12:30:04|26052.26
12:30:06|26049.89
12:30:06|26049.89
12:30:07|26049.89
12:30:09|26049.89
12:30:10|26049.89
12:30:11|26049.89
12:30:11|26049.89
12:30:13|26049.89
12:30:14|26049.89
12:30:15|26049.89
12:30:15|26049.89
12:30:17|26048.64
12:30:18|26059.56
12:30:19|26059.25
12:30:19|26059.29
12:30:21|26059.29
12:30:22|26053.42
12:30:22|26053.42
12:30:24|26053.42
12:30:25|26053.42
12:30:25|26053.42
12:30:26|26053.42
12:30:28|26053.42
12:30:29|26053.42
12:30:30|26053.42
12:30:31|26053.42
12:30:31|26053.42
12:30:33|26053.42
12:30:33|26053.42
12:30:35|26058.97
12:30:36|26058.89
12:30:37|26058.89
12:30:38|26054.27
12:30:40|26058.87
12:30:41|26054.87
12:30:42|26059.37
12:30:43|26059.37
12:30:44|26059.4
12:30:44|26059.39
12:30:46|26059.39
12:30:47|26059.39
12:30:48|26059.39
12:30:49|26055.24
12:30:50|26055.24
12:30:51|26055.21
12:30:52|26054.78
12:30:53|26054.78
12:30:53|26054.78
12:30:55|26054.78
12:30:57|26054.78
12:30:57|26054.78
12:30:58|26056.33
12:30:59|26056.33
12:31:00|26063.19
12:31:01|26063.19
12:31:02|26062.91
12:31:03|26062.53
12:31:04|26062.53
12:31:05|26062.53
12:31:06|26062.53
12:31:07|26062.53
12:31:08|26062.24
12:31:09|26062.24
12:31:10|26062.24
12:31:11|26062.24
12:31:12|26087.11
12:31:13|26090.06
12:31:14|26088.26
12:31:15|26090.04
12:31:16|26090.09
12:31:17|26100.
12:31:18|26100.
12:31:19|26088.84
12:31:20|26078.76
12:31:21|26074.49
12:31:22|26074.49
12:31:23|26079.96
12:31:24|26083.45
12:31:25|26089.55
12:31:26|26089.55
12:31:27|26089.55
12:31:28|26084.27
12:31:30|26084.27
12:31:31|26084.27
12:31:32|26084.27
12:31:33|26086.52
12:31:33|26086.99
12:31:35|26086.99
12:31:36|26086.99
12:31:37|26089.23
12:31:37|26095.85
12:31:39|26081.41
12:31:40|26083.27
12:31:41|26083.27
12:31:43|26081.94
12:31:43|26081.94
12:31:45|26081.94
12:31:45|26080.06
12:31:47|26080.06
12:31:48|26079.8
12:31:49|26079.81
12:31:50|26079.81
12:31:51|26073.45
12:31:52|26073.45
12:31:53|26073.41
12:31:54|26073.41
12:31:55|26073.41
12:31:56|26071.77
12:31:57|26071.77
12:31:58|26081.22
12:31:59|26081.22
12:32:00|26074.65
12:32:01|26074.65
12:32:02|26074.65
12:32:03|26074.65
12:32:04|26084.41
12:32:05|26085.45
12:32:06|26085.45
12:32:07|26085.45
12:32:08|26085.45
12:32:09|26087.09
12:32:10|26089.29
12:32:11|26089.29
12:32:12|26089.29
12:32:13|26081.52
12:32:14|26081.52
12:32:15|26081.52
12:32:16|26081.52
12:32:17|26081.52
12:32:18|26070.5
12:32:20|26070.5
12:32:20|26070.5
12:32:21|26070.5
12:32:22|26070.5
12:32:23|26070.5
12:32:24|26076.18
12:32:25|26076.18
12:32:26|26076.18
12:32:27|26076.18
12:32:28|26062.07
12:32:29|26062.07
12:32:31|26061.79
12:32:31|26061.79
12:32:32|26061.42
12:32:33|26061.42
12:32:34|26061.42
12:32:35|26061.78
12:32:36|26061.78
12:32:37|26061.8
12:32:39|26064.09
12:32:40|26069.02
12:32:41|26069.02
12:32:43|26069.02
12:32:44|26069.01
12:32:44|26069.01
12:32:45|26069.01
12:32:46|26068.68
12:32:47|26063.69
12:32:48|26068.68
12:32:50|26068.7
12:32:50|26063.83
12:32:52|26070.73
12:32:53|26070.73
12:32:54|26070.73
12:32:55|26070.73
12:32:55|26070.73
12:32:57|26071.96
12:32:58|26070.66
12:32:58|26070.7
12:32:59|26070.7
12:33:01|26070.7
12:33:01|26070.7
12:33:02|26070.7
12:33:04|26066.59
12:33:05|26072.61
12:33:06|26072.61
12:33:06|26072.61
12:33:08|26072.61
12:33:09|26072.56
12:33:10|26072.56
12:33:11|26067.19
12:33:12|26067.15
12:33:13|26061.87
12:33:14|26061.87
12:33:15|26061.87
12:33:16|26061.87
12:33:17|26061.87
12:33:18|26061.87
12:33:19|26061.87
12:33:20|26061.35
12:33:21|26061.34
12:33:22|26061.34
12:33:23|26067.33
12:33:24|26061.41
12:33:25|26067.27
12:33:26|26069.11
12:33:27|26069.11
12:33:28|26062.86
12:33:29|26062.86
12:33:30|26062.86
12:33:31|26062.86
12:33:32|26062.86
12:33:33|26053.88
12:33:34|26053.88
12:33:35|26053.89
12:33:36|26050.
12:33:37|26049.89
12:33:38|26042.55
12:33:40|26046.55
12:33:41|26046.55
12:33:42|26046.55
12:33:43|26046.55
12:33:44|26044.62
12:33:45|26046.26
12:33:46|26046.26
12:33:47|26051.74
12:33:48|26051.74
12:33:49|26051.74
12:33:50|26051.74
12:33:51|26051.74
12:33:52|26042.
12:33:53|26040.
12:33:54|26039.81
12:33:55|26037.08
12:33:56|26037.08
12:33:57|26037.08
12:33:58|26037.08
12:33:59|26032.2
12:34:00|26030.
12:34:01|26032.14
12:34:02|26030.
12:34:03|26030.
12:34:04|26030.
12:34:05|26030.
12:34:06|26026.75
12:34:07|26021.39
12:34:08|26020.42
12:34:09|26015.04
12:34:10|26013.6
12:34:11|26013.6
12:34:12|26012.55
12:34:13|26011.51
12:34:14|26011.52
12:34:15|26011.52
12:34:16|26011.52
12:34:17|26011.52
12:34:18|26002.14
12:34:19|26002.14
12:34:20|26003.58
12:34:21|26003.61
12:34:22|26003.61
12:34:23|26003.61
12:34:24|26012.45
12:34:25|26005.04
12:34:26|26005.04
12:34:27|26005.04
12:34:28|26005.04
12:34:29|26003.95
12:34:30|26003.95
12:34:31|26003.95
12:34:32|26003.95
12:34:33|26009.04
12:34:34|26008.14
12:34:35|26006.9
12:34:36|26005.33
12:34:37|26005.33
12:34:38|26005.56
12:34:39|26005.46
12:34:41|26011.16
12:34:41|26006.01
12:34:43|26009.86
12:34:44|26009.65
12:34:45|26009.61
12:34:46|26009.56
12:34:47|26009.52
12:34:47|26009.51
12:34:48|26009.48
12:34:50|26009.48
12:34:51|26009.48
12:34:52|26009.48
12:34:53|26009.48
12:34:54|26011.15
12:34:55|26011.15
12:34:56|26011.15
12:34:57|26011.15
12:34:58|26011.15
12:34:59|26011.15
12:35:00|26011.15
12:35:01|26016.48
12:35:02|26019.59
12:35:03|26022.58
12:35:04|26022.58
12:35:05|26022.58
12:35:06|26022.58
12:35:07|26019.34
12:35:08|26019.34
12:35:10|26011.5
12:35:10|26011.5
12:35:11|26011.5
12:35:12|26011.01
12:35:13|26011.01
12:35:14|26011.01
12:35:15|26003.55
12:35:16|26003.55
12:35:17|26003.55
12:35:18|25997.3
12:35:19|25997.3
12:35:20|25997.3
12:35:21|26003.17
12:35:22|26009.69
12:35:23|26009.69
12:35:24|26015.91
12:35:25|26015.9
12:35:26|26015.87
12:35:27|26015.85
12:35:28|26015.84
12:35:29|26015.89
12:35:30|26015.89
12:35:31|26013.44
12:35:32|26006.94
12:35:33|26006.94
12:35:34|26006.94
12:35:36|26006.94
12:35:36|26013.61
12:35:37|26013.56
12:35:39|26013.56
12:35:39|26013.56
12:35:41|26013.38
12:35:42|26007.58
12:35:43|26014.02
12:35:44|26013.95
12:35:45|26013.95
12:35:46|26014.04
12:35:48|26014.05
12:35:48|26014.05
12:35:49|26014.05
12:35:50|26014.05
12:35:51|26014.05
12:35:52|26014.05
12:35:53|26011.34
12:35:54|26011.34
12:35:55|26011.34
12:35:56|26011.34
12:35:57|26011.34
12:35:58|26017.11
12:35:59|26017.1
12:36:00|26017.1
12:36:01|26021.51
12:36:02|26028.34
12:36:03|26028.34
12:36:04|26028.34
12:36:05|26028.34
12:36:06|26023.79
12:36:07|26023.58
12:36:08|26023.58
12:36:09|26023.58
12:36:10|26023.58
12:36:11|26018.68
12:36:12|26013.9
12:36:13|26013.9
12:36:14|26013.9
12:36:15|26013.9
12:36:16|26013.9
12:36:17|26013.9
12:36:18|26013.9
12:36:19|26013.9
12:36:20|26018.74
12:36:21|26018.74
12:36:22|26018.54
12:36:23|26011.7
12:36:25|26011.7
12:36:25|26011.7
12:36:26|26011.7
12:36:27|26011.7
12:36:28|26011.7
12:36:29|26011.7
12:36:30|26011.7
12:36:31|26011.56
12:36:32|26011.56
12:36:33|26009.16
12:36:34|26004.16
12:36:35|26004.16
12:36:36|26006.78
12:36:37|26006.78
12:36:38|26006.78
12:36:39|26006.78
12:36:40|26006.78
12:36:41|26006.78
12:36:43|26007.52
12:36:44|26007.52
12:36:46|26005.48
12:36:46|26005.48
12:36:48|25999.35
12:36:49|25999.35
12:36:50|25999.35
12:36:51|25999.35
12:36:52|25999.35
12:36:52|25999.35
12:36:53|25999.35
12:36:54|25999.35
12:36:55|25999.34
12:36:56|25999.3
12:36:58|25997.02
12:36:59|25997.04
12:36:59|25997.04
12:37:00|25997.04
12:37:02|25999.64
12:37:03|25999.64
12:37:03|25999.64
12:37:04|25999.64
12:37:05|25999.64
12:37:07|25999.64
12:37:07|25999.64
12:37:09|25999.64
12:37:09|25999.64
12:37:10|26001.01
12:37:12|26003.96
12:37:12|26003.96
12:37:14|26005.43
12:37:14|26005.15
12:37:15|26005.15
12:37:16|26005.15
12:37:17|25993.52
12:37:18|25993.52
12:37:19|25992.34
12:37:20|25992.34
12:37:22|25992.34
12:37:22|25991.64
12:37:23|25988.61
12:37:25|25990.
12:37:25|25990.
12:37:27|25986.78
12:37:27|25986.8
12:37:28|25986.8
12:37:29|25986.8
12:37:30|25984.85
12:37:31|25984.85
12:37:33|25984.85
12:37:33|25984.85
12:37:34|25980.11
12:37:36|25980.02
12:37:36|25980.02
12:37:37|25980.02
12:37:39|25980.02
12:37:40|25980.
12:37:40|25980.
12:37:41|25980.
12:37:42|25980.01
12:37:44|25989.9
12:37:45|26000.09
12:37:47|25998.63
12:37:47|25998.63
12:37:48|25998.63
12:37:49|25998.63
12:37:50|25998.63
12:37:52|26003.66
12:37:52|26003.66
12:37:54|26003.66
12:37:55|25997.79
12:37:55|25997.79
12:37:57|25997.79
12:37:57|25997.79
12:37:59|25997.79
12:38:00|26004.47
12:38:01|26004.47
12:38:02|26005.67
12:38:03|26005.64
12:38:03|26005.64
12:38:05|26005.64
12:38:06|26005.64
12:38:07|26001.57
12:38:08|26001.57
12:38:09|26001.57
12:38:09|26001.57
12:38:11|26001.57
12:38:12|26001.57
12:38:13|26001.57
12:38:14|26001.57
12:38:15|26001.57
12:38:16|26001.57
12:38:17|26001.57
12:38:18|26007.51
12:38:19|26007.52
12:38:20|26007.52
12:38:21|25984.59
12:38:22|25985.
12:38:23|25981.06
12:38:24|25981.25
12:38:25|25981.25
12:38:26|25979.51
12:38:27|25979.51
12:38:28|25979.52
12:38:29|25976.62
12:38:30|25976.62
12:38:31|25975.2
12:38:32|25975.2
12:38:33|25978.4
12:38:34|25978.4
12:38:35|25978.4
12:38:36|25978.4
12:38:37|25978.4
12:38:38|25978.4
12:38:39|25978.4
12:38:40|25978.4
12:38:41|25978.4
12:38:42|25980.41
12:38:43|25980.41
12:38:44|25980.16
12:38:45|25980.16
12:38:46|25980.16
12:38:47|25980.16
12:38:48|25980.16
12:38:49|25980.16
12:38:50|25978.96
12:38:52|25976.93
12:38:52|25976.93
12:38:53|25976.93
12:38:54|25976.93
12:38:55|25978.88
12:38:56|25978.88
12:38:57|25978.54
12:38:59|25978.54
12:39:00|25978.53
12:39:01|25975.21
12:39:02|25978.53
12:39:03|25978.53
12:39:04|25979.98
12:39:05|25979.79
12:39:06|25979.79
12:39:07|25979.79
12:39:08|25979.79
12:39:09|25979.79
12:39:10|25979.79
12:39:11|25979.79
12:39:12|25979.79
12:39:13|25979.61
12:39:14|25979.61
12:39:15|25979.61
12:39:16|25979.61
12:39:18|25979.61
12:39:18|25982.84
12:39:19|25984.77
12:39:20|25984.77
12:39:21|25984.77
12:39:22|25984.77
12:39:23|25984.77
12:39:24|25981.67
12:39:25|25982.2
12:39:26|25982.11
12:39:27|25982.03
12:39:28|25982.03
12:39:29|25981.99
12:39:30|25981.99
12:39:31|25981.99
12:39:32|25981.99
12:39:33|25981.99
12:39:35|25981.99
12:39:35|25981.99
12:39:36|25975.22
12:39:37|25975.22
12:39:38|25975.22
12:39:39|25975.22
12:39:40|25975.22
12:39:41|25969.8
12:39:42|25969.8
12:39:43|25969.03
12:39:44|25969.03
12:39:46|25969.07
12:39:46|25969.07
12:39:48|25969.09
12:39:49|25969.09
12:39:50|25969.09
12:39:51|25969.09
12:39:52|25969.09
12:39:53|25969.09
12:39:54|25969.96
12:39:55|25969.96
12:39:56|25975.82
12:39:57|25975.82
12:39:58|25975.93
12:39:59|25975.91
12:40:01|25975.91
12:40:01|25970.28
12:40:02|25970.28
12:40:03|25970.28
12:40:04|25977.47
12:40:05|25982.91
12:40:06|25977.59
12:40:07|25979.78
12:40:08|25979.25
12:40:09|25979.25
12:40:10|25979.25
12:40:11|25974.65
12:40:12|25974.65
12:40:13|25972.31
12:40:14|25974.23
12:40:15|25975.62
12:40:16|25975.62
12:40:17|25975.62
12:40:18|25975.62
12:40:19|25972.69
12:40:20|25972.69
12:40:21|25972.69
12:40:22|25972.69
12:40:23|25972.69
12:40:24|25975.62
12:40:25|25981.16
12:40:26|25970.39
12:40:27|25970.97
12:40:28|25964.05
12:40:29|25963.46
12:40:30|25963.46
12:40:31|25966.92
12:40:32|25966.92
12:40:33|25966.92
12:40:34|25966.89
12:40:35|25966.89
12:40:36|25966.89
12:40:37|25966.89
12:40:38|25966.93
12:40:39|25966.93
12:40:40|25967.62
12:40:41|25967.62
12:40:42|25967.62
12:40:43|25967.62
12:40:44|25967.62
12:40:45|25966.89
12:40:47|25970.86
12:40:48|25970.86
12:40:49|25970.86
12:40:50|25970.86
12:40:52|25967.82
12:40:52|25967.82
12:40:53|25967.82
12:40:54|25967.82
12:40:55|25974.07
12:40:56|25980.68
12:40:57|25975.75
12:40:58|25980.65
12:40:59|25980.65
12:41:01|25980.65
12:41:02|25980.65
12:41:03|25980.65
12:41:04|25980.65
12:41:05|25980.65
12:41:06|25978.16
12:41:07|25978.16
12:41:08|25978.14
12:41:09|25978.14
12:41:10|25979.58
12:41:11|25973.44
12:41:12|25973.44
12:41:13|25974.8
12:41:14|25974.8
12:41:15|25974.8
12:41:16|25993.16
12:41:17|25993.16
12:41:18|25993.16
12:41:19|25993.16
12:41:20|25993.16
12:41:21|25993.16
12:41:22|25993.16
12:41:23|25993.16
12:41:24|25993.16
12:41:25|25993.16
12:41:26|25993.16
12:41:27|25993.16
12:41:28|25993.16
12:41:29|25986.63
12:41:30|25986.63
12:41:31|25980.52
12:41:32|25980.52
12:41:33|25980.52
12:41:34|25980.52
12:41:35|25988.5
12:41:36|25988.5
12:41:38|25988.5
12:41:38|25988.5
12:41:39|25988.5
12:41:40|25989.48
12:41:41|25989.48
12:41:42|25989.37
12:41:43|25989.75
12:41:44|25989.75
12:41:45|25989.76
12:41:46|25989.76
12:41:48|25989.76
12:41:49|25989.75
12:41:50|25989.75
12:41:51|25989.75
12:41:53|25989.75
12:41:54|25989.75
12:41:55|25989.75
12:41:55|25989.75
12:41:57|25989.75
12:41:58|25989.75
12:41:59|25989.75
12:41:59|25989.75
12:42:01|25989.76
12:42:02|25989.76
12:42:03|25995.57
12:42:04|25995.57
12:42:05|25995.57
12:42:05|25995.57
12:42:06|25991.3
12:42:08|25991.3
12:42:09|25995.54
12:42:10|25991.34
12:42:11|26003.31
12:42:12|26012.61
12:42:12|26012.61
12:42:14|26012.57
12:42:15|26012.57
12:42:16|26008.2
12:42:17|26008.2
12:42:18|26005.83
12:42:19|26007.
12:42:20|26003.43
12:42:21|26003.43
12:42:22|26003.43
12:42:23|26003.43
12:42:24|26003.43
12:42:25|26003.43
12:42:26|26003.43
12:42:27|25996.33
12:42:28|25996.33
12:42:29|25996.34
12:42:30|25996.34
12:42:31|25996.64
12:42:32|25996.64
12:42:33|25996.64
12:42:34|25994.89
12:42:36|25995.7
12:42:36|25995.7
12:42:37|25995.7
12:42:38|25995.7
12:42:39|25995.7
12:42:40|25995.7
12:42:41|25995.7
12:42:42|25995.7
12:42:43|25995.7
12:42:44|25995.7
12:42:45|26010.7
12:42:47|26010.7
12:42:47|26010.7
12:42:49|26001.98
12:42:50|26001.98
12:42:51|26009.12
12:42:52|26009.12
12:42:53|26010.34
12:42:54|26010.3
12:42:55|26004.96
12:42:56|26004.96
12:42:57|26004.96
12:42:58|26004.96
12:42:59|26004.96
12:43:00|26004.96
12:43:01|26004.96
12:43:02|26004.96
12:43:03|26004.96
12:43:04|26004.96
12:43:05|26004.96
12:43:06|26004.96
12:43:08|26002.03
12:43:08|26002.04
12:43:09|26000.93
12:43:10|26000.96
12:43:11|26000.92
12:43:12|26000.92
12:43:13|26000.92
12:43:14|26000.92
12:43:15|26001.95
12:43:16|26001.95
12:43:17|26002.28
12:43:18|26002.28
12:43:19|26002.28
12:43:20|26002.28
12:43:21|26002.28
12:43:22|26002.28
12:43:24|26004.3
12:43:24|26004.3
12:43:25|26001.73
12:43:26|26001.74
12:43:27|26005.62
12:43:29|26005.62
12:43:29|26006.18
12:43:30|26007.88
12:43:31|26007.88
12:43:32|26007.88
12:43:33|26007.88
12:43:34|26004.37
12:43:35|26004.37
12:43:36|26004.37
12:43:37|26004.37
12:43:38|26004.37
12:43:39|26004.37
12:43:41|26004.37
12:43:41|26004.37
12:43:43|26004.37
12:43:43|26004.37
12:43:44|26004.37
12:43:46|26004.37
12:43:47|26004.37
12:43:47|26004.37
12:43:48|26004.37
12:43:50|26004.37
12:43:51|26004.37
12:43:53|26004.37
12:43:53|26006.98
12:43:54|26006.98
12:43:55|26006.98
12:43:56|26006.98
12:43:57|26006.98
12:43:58|26006.98
12:43:59|26006.98
12:44:00|26006.98
12:44:01|26006.98
12:44:03|26006.98
12:44:03|26006.98
12:44:04|26009.14
12:44:05|26009.38
12:44:06|26009.38
12:44:08|26005.24
12:44:09|26005.24
12:44:09|26005.01
12:44:11|26005.01
12:44:12|26005.01
12:44:12|26005.
12:44:14|26005.
12:44:14|26005.
12:44:15|26005.
12:44:16|26006.74
12:44:18|26006.77
12:44:19|26006.77
12:44:19|26006.75
12:44:20|26006.75
12:44:22|26006.71
12:44:23|26006.69
12:44:24|26006.69
12:44:25|26006.68
12:44:26|26005.01
12:44:27|26005.01
12:44:28|26005.01
12:44:29|26005.01
12:44:30|26005.01
12:44:31|26005.
12:44:32|26005.
12:44:33|26005.
12:44:34|26005.
12:44:35|26005.
12:44:36|26005.01
12:44:37|26005.01
12:44:38|26005.01
12:44:39|26005.01
12:44:40|26005.01
12:44:41|26005.01
12:44:42|26005.01
12:44:43|26005.01
12:44:44|26009.39
12:44:45|26009.39
12:44:46|26009.39
12:44:47|26009.39
12:44:48|26009.39
12:44:49|26009.39
12:44:50|26009.39
12:44:52|26009.39
12:44:53|26012.07
12:44:54|26012.07
12:44:55|26011.96
12:44:56|26011.96
12:44:57|26011.96
12:44:58|26011.96
12:45:00|26011.96
12:45:01|26011.96
12:45:01|26012.07
12:45:03|26010.01
12:45:04|26012.07
12:45:05|26010.07
12:45:06|26015.16
12:45:07|26015.17
12:45:08|26010.21
12:45:09|26010.21
12:45:10|26010.21
12:45:11|26007.47
12:45:12|26007.44
12:45:13|26007.44
12:45:14|26007.44
12:45:15|26007.44
12:45:15|26007.44
12:45:17|26007.44
12:45:18|26005.
12:45:18|26003.38
12:45:19|26000.37
12:45:20|26000.37
12:45:21|26000.41
12:45:22|26000.41
12:45:24|26007.56
12:45:25|26007.53
12:45:25|26014.49
12:45:27|26014.94
12:45:28|26013.52
12:45:28|26016.81
12:45:29|26016.81
12:45:31|26016.81
12:45:32|26016.81
12:45:32|26016.81
12:45:34|26016.61
12:45:35|26013.54
12:45:36|26014.22
12:45:37|26011.78
12:45:38|26013.75
12:45:39|26014.4
12:45:40|26014.4
12:45:41|26013.79
12:45:42|26013.79
12:45:43|26019.33
12:45:44|26019.33
12:45:45|26023.13
12:45:46|26023.13
12:45:47|26020.45
12:45:48|26020.44
12:45:49|26020.44
12:45:50|26018.77
12:45:52|26018.77
12:45:52|26018.77
12:45:54|26018.77
12:45:54|26018.77
12:45:56|26018.77
12:45:57|26024.48
12:45:58|26024.48
12:45:59|26024.41
12:46:00|26024.41
12:46:01|26024.41
12:46:02|26024.41
12:46:03|26013.16
12:46:04|26011.27
12:46:05|26017.2
12:46:06|26017.19
12:46:07|26017.15
12:46:08|26017.26
12:46:09|26017.26
12:46:10|26017.26
12:46:11|26017.26
12:46:12|26017.26
12:46:13|26017.26
12:46:14|26011.94
12:46:15|26011.94
12:46:16|26011.94
12:46:17|26011.94
12:46:18|26012.58
12:46:19|26012.58
12:46:20|26012.58
12:46:21|26012.58
12:46:22|26012.58
12:46:23|26012.58
12:46:24|26012.58
12:46:25|26012.58
12:46:26|26012.58
12:46:27|26012.58
12:46:28|26012.58
12:46:29|26018.58
12:46:30|26012.84
12:46:31|26012.84
12:46:32|26012.84
12:46:33|26012.84
12:46:34|26012.84
12:46:35|26012.84
12:46:36|26012.84
12:46:37|26012.84
12:46:38|26012.84
12:46:39|26014.44
12:46:40|26014.44
12:46:41|26014.44
12:46:42|26014.44
12:46:43|26014.44
12:46:44|26014.44
12:46:45|26014.44
12:46:46|26014.44
12:46:47|26014.44
12:46:48|26014.44
12:46:49|26014.44
12:46:50|26014.44
12:46:51|26015.39
12:46:52|26015.39
12:46:54|26015.39
12:46:54|26015.39
12:46:55|26015.39
12:46:57|26015.41
12:46:58|26015.36
12:46:59|26015.36
12:47:00|26015.36
12:47:01|26015.36
12:47:02|26022.47
12:47:03|26022.47
12:47:04|26022.71
12:47:05|26023.4
12:47:06|26023.4
12:47:07|26023.4
12:47:08|26023.4
12:47:09|26023.4
12:47:10|26023.4
12:47:11|26023.4
12:47:12|26023.4
12:47:14|26023.4
12:47:14|26023.4
12:47:15|26021.09
12:47:16|26021.09
12:47:17|26021.09
12:47:18|26028.51
12:47:19|26028.51
12:47:20|26029.11
12:47:21|26029.1
12:47:22|26029.1
12:47:23|26029.1
12:47:24|26022.58
12:47:25|26022.58
12:47:26|26022.58
12:47:27|26023.4
12:47:28|26023.42
12:47:29|26029.05
12:47:30|26023.48
12:47:31|26023.48
12:47:32|26023.48
12:47:33|26022.65
12:47:34|26022.65
12:47:35|26022.65
12:47:37|26022.65
12:47:38|26023.34
12:47:38|26021.09
12:47:40|26021.09
12:47:40|26021.09
12:47:42|26021.28
12:47:43|26021.28
12:47:43|26021.28
12:47:44|26021.28
12:47:46|26021.28
12:47:46|26021.28
12:47:47|26021.28
12:47:48|26021.28
12:47:49|26021.28
12:47:50|26021.28
12:47:51|26021.28
12:47:53|26021.28
12:47:54|26021.29
12:47:55|26021.29
12:47:56|26021.29
12:47:58|26022.03
12:47:59|26022.07
12:47:59|26022.07
12:48:01|26022.07
12:48:01|26022.07
12:48:03|26022.07
12:48:04|26022.07
12:48:04|26021.23
12:48:05|26021.23
12:48:07|26021.23
12:48:07|26021.23
12:48:09|26014.4
12:48:09|26007.8
12:48:10|26005.6
12:48:11|26005.38
12:48:13|26005.
12:48:14|26003.13
12:48:15|26003.16
12:48:15|26003.16
12:48:16|26010.38
12:48:17|26010.38
12:48:18|26010.35
12:48:19|26010.3
12:48:20|26010.3
12:48:21|26010.3
12:48:23|26010.3
12:48:24|26010.3
12:48:25|26003.74
12:48:25|26003.74
12:48:26|26004.88
12:48:28|26004.88
12:48:29|26010.05
12:48:29|26009.86
12:48:31|26009.38
12:48:32|26009.38
12:48:33|26009.38
12:48:33|26009.38
12:48:34|26009.38
12:48:36|26009.38
12:48:36|26009.38
12:48:38|26009.38
12:48:38|26010.34
12:48:39|26005.22
12:48:41|26005.22
12:48:42|26011.14
12:48:43|26011.14
12:48:44|26011.14
12:48:45|26011.14
12:48:46|26012.61
12:48:46|26012.61
12:48:48|26012.63
12:48:49|26012.63
12:48:49|26012.63
12:48:50|26016.58
12:48:52|26010.62
12:48:52|26010.63
12:48:54|26010.62
12:48:55|26010.63
12:48:56|26010.72
12:48:58|26016.28
12:48:58|26016.58
12:49:00|26016.58
12:49:01|26016.58
12:49:02|26016.58
12:49:03|26016.58
12:49:04|26017.06
12:49:05|26017.06
12:49:06|26017.06
12:49:07|26017.06
12:49:08|26018.78
12:49:09|26018.78
12:49:10|26014.17
12:49:10|26021.22
12:49:12|26021.22
12:49:13|26021.22
12:49:14|26021.22
12:49:15|26021.22
12:49:17|26021.22
12:49:17|26021.22
12:49:18|26021.22
12:49:19|26021.22
12:49:20|26021.22
12:49:21|26021.22
12:49:22|26022.67
12:49:23|26022.67
12:49:25|26022.67
12:49:26|26022.67
12:49:26|26022.67
12:49:28|26022.67
12:49:29|26022.67
12:49:29|26022.67
12:49:31|26022.67
12:49:32|26022.67
12:49:33|26022.67
12:49:34|26022.67
12:49:34|26022.67
12:49:35|26022.67
12:49:37|26022.67
12:49:38|26022.67
12:49:38|26018.14
12:49:39|26018.14
12:49:40|26018.14
12:49:41|26018.14
12:49:43|26022.67
12:49:43|26022.67
12:49:45|26022.67
12:49:45|26016.04
12:49:46|26020.92
12:49:48|26020.92
12:49:49|26020.92
12:49:49|26020.92
12:49:50|26020.92
12:49:52|26020.92
12:49:53|26020.92
12:49:53|26020.92
12:49:54|26020.92
12:49:56|26020.92
12:49:57|26020.92
12:49:59|26024.4
12:50:00|26024.38
12:50:01|26024.38
12:50:02|26024.38
12:50:03|26024.38
12:50:04|26024.27
12:50:05|26024.27
12:50:06|26024.27
12:50:07|26024.24
12:50:08|26024.24
12:50:09|26024.4
12:50:10|26024.4
12:50:11|26028.42
12:50:12|26025.72
12:50:13|26025.72
12:50:14|26025.72
12:50:15|26025.72
12:50:16|26025.72
12:50:17|26025.72
12:50:18|26021.01
12:50:19|26021.01
12:50:20|26025.47
12:50:21|26021.03
12:50:22|26021.02
12:50:23|26020.98
12:50:24|26020.98
12:50:25|26020.98
12:50:26|26020.97
12:50:27|26020.97
12:50:28|26020.97
12:50:29|26020.99
12:50:30|26020.99
12:50:31|26020.99
12:50:32|26020.99
12:50:33|26025.52
12:50:34|26025.52
12:50:35|26025.52
12:50:36|26026.99
12:50:37|26026.99
12:50:38|26026.99
12:50:39|26026.99
12:50:40|26026.99
12:50:41|26026.99
12:50:42|26027.
12:50:43|26027.
12:50:44|26027.83
12:50:45|26027.83
12:50:46|26029.09
12:50:47|26029.12
12:50:48|26029.12
12:50:49|26029.12
12:50:50|26029.12
12:50:51|26025.73
12:50:52|26025.73
12:50:53|26026.01
12:50:54|26026.37
12:50:55|26026.37
12:50:57|26029.99
12:50:58|26029.99
12:50:59|26029.99
12:51:01|26029.99
12:51:01|26030.
12:51:02|26030.
12:51:03|26030.
12:51:04|26030.
12:51:05|26030.
12:51:06|26030.
12:51:07|26030.
12:51:08|26030.
12:51:09|26030.
12:51:11|26030.
12:51:11|26030.
12:51:12|26030.
12:51:13|26030.
12:51:14|26027.96
12:51:16|26027.96
12:51:16|26027.96
12:51:17|26027.96
12:51:18|26027.96
12:51:19|26027.95
12:51:21|26027.95
12:51:21|26034.76
12:51:23|26034.71
12:51:23|26034.59
12:51:24|26034.59
12:51:25|26034.47
12:51:27|26034.39
12:51:28|26034.38
12:51:28|26034.33
12:51:30|26034.33
12:51:31|26030.24
12:51:32|26030.24
12:51:33|26030.24
12:51:34|26030.24
12:51:35|26030.24
12:51:35|26030.24
12:51:36|26030.24
12:51:38|26030.24
12:51:38|26028.03
12:51:39|26028.03
12:51:40|26028.03
12:51:41|26028.03
12:51:42|26027.96
12:51:44|26027.92
12:51:44|26027.92
12:51:45|26027.92
12:51:46|26027.92
12:51:47|26027.92
12:51:49|26027.92
12:51:49|26027.92
12:51:50|26027.92
12:51:51|26027.92
12:51:52|26027.92
12:51:53|26027.92
12:51:55|26027.92
12:51:55|26027.92
12:51:56|26027.92
12:51:58|26042.91
12:51:59|26042.91
12:52:01|26042.91
12:52:02|26042.91
12:52:03|26042.91
12:52:04|26033.53
12:52:05|26035.64
12:52:06|26035.64
12:52:07|26035.64
12:52:08|26044.45
12:52:09|26044.45
12:52:10|26044.45
12:52:11|26050.36
12:52:12|26050.36
12:52:13|26050.36
12:52:14|26050.36
12:52:15|26050.36
12:52:17|26057.25
12:52:18|26060.19
12:52:19|26055.51
12:52:20|26055.54
12:52:21|26061.58
12:52:22|26061.58
12:52:23|26057.23
12:52:23|26061.1
12:52:25|26057.31
12:52:25|26055.52
12:52:26|26056.3
12:52:28|26047.01
12:52:29|26035.34
12:52:30|26035.34
12:52:31|26037.35
12:52:32|26028.87
12:52:33|26028.87
12:52:34|26028.87
12:52:35|26028.87
12:52:36|26024.11
12:52:37|26024.11
12:52:38|26027.61
12:52:39|26027.65
12:52:40|26027.64
12:52:41|26020.02
12:52:42|26027.6
12:52:43|26020.64
12:52:44|26020.63
12:52:45|26020.63
12:52:46|26025.21
12:52:47|26014.88
12:52:48|26014.88
12:52:49|26018.83
12:52:50|26018.83
12:52:51|26012.66
12:52:52|26007.13
12:52:53|26015.94
12:52:54|26015.94
12:52:55|26015.94
12:52:56|26015.94
12:52:57|26015.94
12:52:58|26015.94
12:53:00|26010.13
12:53:01|26010.13
12:53:02|26010.13
12:53:03|26010.13
12:53:04|26016.36
12:53:05|26016.36
12:53:06|26016.36
12:53:07|26016.36
12:53:07|26016.36
12:53:09|26001.55
12:53:10|26001.55
12:53:11|26001.55
12:53:12|26008.14
12:53:13|26008.14
12:53:13|26008.14
12:53:15|26008.14
12:53:16|26005.47
12:53:17|26005.47
12:53:18|26005.47
12:53:19|26005.47
12:53:20|26006.01
12:53:21|26006.01
12:53:22|26006.01
12:53:23|26006.01
12:53:24|26006.04
12:53:25|26006.04
12:53:26|26006.04
12:53:27|26003.47
12:53:28|26003.47
12:53:29|26003.47
12:53:30|26009.97
12:53:31|26009.97
12:53:32|26009.97
12:53:33|26004.64
12:53:34|26004.64
12:53:35|26004.64
12:53:36|26004.64
12:53:37|26011.36
12:53:38|26011.49
12:53:39|26011.49
12:53:40|26011.48
12:53:41|26006.16
12:53:42|26011.58
12:53:43|26011.58
12:53:44|26011.57
12:53:45|26011.58
12:53:46|26007.83
12:53:47|26007.83
12:53:48|26007.3
12:53:49|26013.85
12:53:50|26013.85
12:53:51|26013.85
12:53:52|26020.28
12:53:53|26020.28
12:53:54|26020.28
12:53:55|26020.28
12:53:56|26028.71
12:53:57|26028.71
12:53:58|26028.71
12:53:59|26028.71
12:54:01|26028.71
12:54:02|26025.3
12:54:03|26025.3
12:54:04|26025.3
12:54:05|26025.3
12:54:06|26019.43
12:54:07|26019.43
12:54:08|26019.43
12:54:09|26019.43
12:54:10|26019.61
12:54:11|26015.37
12:54:12|26015.37
12:54:13|26015.37
12:54:14|26015.37
12:54:15|26015.37
12:54:16|26011.25
12:54:18|26011.25
12:54:18|26018.89
12:54:19|26018.89
12:54:20|26019.16
12:54:21|26020.53
12:54:22|26020.53
12:54:23|26019.07
12:54:24|26019.07
12:54:25|26019.07
12:54:26|26019.07
12:54:27|26019.07
12:54:29|26019.07
12:54:29|26019.07
12:54:30|26019.07
12:54:31|26019.99
12:54:32|26019.99
12:54:33|26019.99
12:54:34|26019.99
12:54:35|26019.84
12:54:36|26024.15
12:54:37|26033.12
12:54:38|26034.99
12:54:39|26038.73
12:54:40|26038.73
12:54:41|26039.22
12:54:42|26039.18
12:54:43|26039.18
12:54:44|26039.15
12:54:46|26040.91
12:54:46|26040.91
12:54:47|26040.9
12:54:48|26040.9
12:54:49|26040.9
12:54:50|26040.9
12:54:51|26040.9
12:54:52|26045.09
12:54:53|26047.87
12:54:54|26047.86
12:54:55|26047.87
12:54:56|26050.3
12:54:57|26050.3
12:54:58|26050.3
12:54:59|26050.3
12:55:01|26051.1
12:55:02|26051.1
12:55:04|26051.1
12:55:04|26051.1
12:55:05|26051.1
12:55:06|26051.1
12:55:07|26051.1
12:55:08|26046.96
12:55:09|26046.96
12:55:10|26052.45
12:55:11|26052.45
12:55:12|26052.45
12:55:13|26052.45
12:55:14|26052.45
12:55:15|26060.43
12:55:16|26054.9
12:55:17|26054.9
12:55:18|26054.9
12:55:19|26054.9
12:55:20|26059.21
12:55:21|26067.03
12:55:22|26060.04
12:55:24|26060.04
12:55:24|26060.04
12:55:25|26060.04
12:55:26|26060.04
12:55:27|26060.04
12:55:28|26060.96
12:55:29|26062.47
12:55:31|26064.63
12:55:32|26064.45
12:55:32|26064.44
12:55:33|26063.88
12:55:34|26061.19
12:55:36|26055.43
12:55:36|26055.44
12:55:37|26062.8
12:55:39|26062.8
12:55:39|26062.8
12:55:40|26062.8
12:55:42|26062.8
12:55:42|26062.8
12:55:44|26063.66
12:55:45|26063.66
12:55:46|26063.65
12:55:47|26063.65
12:55:47|26063.65
12:55:48|26063.65
12:55:50|26063.65
12:55:51|26063.65
12:55:51|26063.65
12:55:53|26062.16
12:55:53|26062.16
12:55:54|26062.18
12:55:55|26061.55
12:55:56|26060.14
12:55:57|26060.14
12:55:59|26060.14
12:55:59|26060.14
12:56:00|26053.72
12:56:02|26053.72
12:56:04|26053.72
12:56:05|26073.64
12:56:05|26073.64
12:56:07|26075.04
12:56:07|26075.04
12:56:09|26075.04
12:56:10|26074.92
12:56:10|26069.6
12:56:12|26069.6
12:56:13|26069.6
12:56:14|26077.63
12:56:15|26080.
12:56:16|26076.27
12:56:17|26080.
12:56:18|26076.26
12:56:19|26079.99
12:56:20|26079.99
12:56:21|26079.99
12:56:22|26093.32
12:56:23|26093.32
12:56:24|26093.32
12:56:25|26073.1
12:56:26|26073.1
12:56:27|26073.1
12:56:28|26073.1
12:56:29|26073.11
12:56:30|26073.11
12:56:31|26071.35
12:56:32|26068.3
12:56:33|26068.3
12:56:34|26069.97
12:56:35|26069.97
12:56:36|26069.97
12:56:37|26069.97
12:56:38|26069.97
12:56:39|26070.02
12:56:40|26070.02
12:56:41|26070.02
12:56:42|26070.02
12:56:43|26073.9
12:56:44|26070.15
12:56:45|26073.89
12:56:46|26078.63
12:56:47|26078.63
12:56:48|26078.63
12:56:49|26078.63
12:56:50|26078.63
12:56:51|26078.63
12:56:52|26078.63
12:56:53|26078.33
12:56:54|26078.33
12:56:55|26078.33
12:56:56|26078.33
12:56:57|26078.14
12:56:58|26078.14
12:56:59|26078.14
12:57:00|26078.14
12:57:01|26072.89
12:57:03|26072.89
12:57:04|26072.89
12:57:05|26078.07
12:57:06|26078.07
12:57:07|26076.02
12:57:08|26076.02
12:57:09|26076.02
12:57:10|26076.02
12:57:11|26076.02
12:57:12|26076.02
12:57:13|26076.02
12:57:14|26076.02
12:57:15|26080.04
12:57:16|26080.04
12:57:17|26080.04
12:57:18|26078.98
12:57:20|26078.84
12:57:20|26078.84
12:57:21|26078.84
12:57:22|26078.84
12:57:23|26078.84
12:57:25|26078.84
12:57:25|26078.84
12:57:27|26078.84
12:57:27|26082.25
12:57:29|26082.25
12:57:29|26082.25
12:57:31|26082.25
12:57:32|26075.59
12:57:33|26077.02
12:57:33|26077.02
12:57:34|26077.02
12:57:36|26077.02
12:57:36|26077.02
12:57:38|26077.02
12:57:39|26072.33
12:57:39|26072.33
12:57:41|26072.33
12:57:42|26076.55
12:57:43|26076.55
12:57:44|26076.55
12:57:45|26076.55
12:57:46|26074.86
12:57:47|26074.86
12:57:48|26074.86
12:57:49|26074.86
12:57:50|26074.86
12:57:51|26074.86
12:57:52|26074.86
12:57:53|26074.86
12:57:54|26070.01
12:57:55|26070.01
12:57:56|26070.01
12:57:57|26070.01
12:57:58|26070.01
12:57:59|26075.3
12:58:00|26075.3
12:58:01|26070.
12:58:02|26070.
12:58:03|26070.
12:58:04|26070.
12:58:06|26070.
12:58:06|26070.
12:58:08|26070.
12:58:09|26070.
12:58:09|26070.
12:58:10|26070.
12:58:12|26070.
12:58:13|26070.
12:58:13|26070.
12:58:14|26069.71
12:58:16|26069.97
12:58:17|26069.71
12:58:17|26069.71
12:58:18|26069.6
12:58:20|26069.6
12:58:21|26065.23
12:58:22|26065.23
12:58:23|26065.23
12:58:24|26065.23
12:58:25|26065.23
12:58:26|26065.23
12:58:27|26065.23
12:58:28|26065.23
12:58:29|26065.23
12:58:29|26065.23
12:58:31|26065.23
12:58:32|26063.17
12:58:32|26063.17
12:58:34|26069.95
12:58:35|26069.91
12:58:36|26069.94
12:58:37|26069.91
12:58:38|26069.88
12:58:39|26069.88
12:58:39|26069.88
12:58:41|26069.88
12:58:42|26070.
12:58:42|26070.
12:58:44|26070.
12:58:45|26070.
12:58:46|26070.
12:58:47|26070.
12:58:48|26069.99
12:58:49|26069.99
12:58:50|26066.49
12:58:51|26066.44
12:58:52|26062.48
12:58:52|26062.48
12:58:53|26063.13
12:58:55|26062.95
12:58:56|26062.95
12:58:57|26062.95
12:58:58|26068.64
12:58:59|26064.74
12:59:00|26064.74
12:59:01|26064.67
12:59:02|26067.57
12:59:03|26067.62
12:59:04|26067.62
12:59:05|26067.63
12:59:06|26067.63
12:59:07|26068.25
12:59:08|26067.63
12:59:10|26068.25
12:59:10|26067.63
12:59:11|26067.63
12:59:12|26067.63
12:59:13|26067.63
12:59:14|26067.63
12:59:15|26067.63
12:59:16|26067.63
12:59:17|26067.63
12:59:18|26067.67
12:59:20|26069.89
12:59:21|26069.89
12:59:21|26069.89
12:59:23|26069.89
12:59:23|26069.89
12:59:25|26076.07
12:59:26|26076.07
12:59:27|26076.07
12:59:27|26076.07
12:59:29|26066.61
12:59:30|26066.61
12:59:31|26066.61
12:59:32|26071.52
12:59:33|26071.52
12:59:33|26071.52
12:59:34|26068.87
12:59:36|26068.87
12:59:37|26068.87
12:59:37|26068.87
12:59:39|26068.87
12:59:39|26062.89
12:59:41|26062.89
12:59:42|26062.89
12:59:42|26062.89
12:59:43|26062.89
12:59:44|26062.89
12:59:45|26062.89
12:59:47|26062.89
12:59:47|26062.89
12:59:48|26062.89
12:59:49|26062.89
12:59:50|26062.89
12:59:52|26062.89
12:59:53|26070.18
12:59:54|26070.18
12:59:54|26070.18
12:59:56|26070.18
12:59:57|26070.18
12:59:57|26070.18
12:59:59|26070.18
13:00:00|26070.18
13:00:01|26070.18
13:00:02|26070.18
13:00:03|26071.31
13:00:04|26073.6
13:00:04|26073.6
13:00:06|26073.31
13:00:08|26073.14
13:00:08|26072.14
13:00:09|26070.62
13:00:10|26070.47
13:00:11|26070.35
13:00:12|26070.29
13:00:13|26070.29
13:00:14|26070.56
13:00:15|26070.56
13:00:16|26070.65
13:00:17|26071.12
13:00:19|26070.56
13:00:19|26070.56
13:00:20|26070.56
13:00:21|26070.64
13:00:22|26070.64
13:00:24|26070.64
13:00:24|26070.64
13:00:25|26071.68
13:00:26|26065.97
13:00:27|26071.68
13:00:28|26071.67
13:00:29|26071.67
13:00:30|26071.67
13:00:31|26071.67
13:00:32|26071.67
13:00:33|26071.67
13:00:34|26066.97
13:00:35|26066.97
13:00:36|26066.97
13:00:37|26066.97
13:00:38|26066.97
13:00:40|26066.97
13:00:40|26066.97
13:00:41|26070.98
13:00:42|26070.98
13:00:43|26067.87
13:00:44|26072.43
13:00:45|26070.
13:00:46|26069.99
13:00:47|26069.99
13:00:48|26069.99
13:00:49|26070.
13:00:50|26070.
13:00:51|26070.94
13:00:52|26070.93
13:00:53|26070.93
13:00:54|26070.94
13:00:55|26070.94
13:00:56|26070.94
13:00:57|26070.94
13:00:58|26070.94
13:00:59|26070.94
13:01:00|26070.94
13:01:02|26070.94
13:01:02|26066.37
13:01:03|26066.37
13:01:04|26066.37
13:01:05|26066.37
13:01:07|26066.37
13:01:07|26066.37
13:01:08|26066.34
13:01:10|26066.34
13:01:11|26066.34
13:01:12|26066.34
13:01:13|26070.94
13:01:14|26070.94
13:01:15|26070.94
13:01:16|26070.93
13:01:17|26070.93
13:01:18|26070.93
13:01:19|26073.13
13:01:20|26073.13
13:01:21|26067.83
13:01:22|26073.28
13:01:23|26073.28
13:01:24|26073.28
13:01:25|26073.28
13:01:26|26073.28
13:01:27|26073.28
13:01:28|26073.28
13:01:29|26073.28
13:01:30|26073.28
13:01:31|26073.32
13:01:32|26073.32
13:01:33|26073.32
13:01:34|26073.32
13:01:35|26073.32
13:01:36|26072.59
13:01:37|26072.59
13:01:38|26075.4
13:01:39|26072.6
13:01:40|26072.6
13:01:41|26072.6
13:01:42|26072.6
13:01:43|26072.6
13:01:44|26072.6
13:01:45|26072.6
13:01:46|26072.6
13:01:47|26068.
13:01:48|26067.9
13:01:49|26067.9
13:01:50|26068.76
13:01:51|26068.76
13:01:52|26067.88
13:01:53|26063.24
13:01:54|26060.06
13:01:55|26060.
13:01:56|26060.
13:01:57|26055.44
13:01:58|26056.29
13:01:59|26055.55
13:02:00|26055.56
13:02:01|26055.56
13:02:03|26055.58
13:02:03|26055.58
13:02:04|26055.58
13:02:05|26055.58
13:02:06|26055.04
13:02:07|26055.04
13:02:09|26055.72
13:02:10|26055.72
13:02:11|26055.68
13:02:11|26055.68
13:02:13|26058.99
13:02:14|26058.99
13:02:15|26058.99
13:02:16|26059.55
13:02:17|26056.02
13:02:17|26059.59
13:02:19|26060.
13:02:20|26060.
13:02:21|26060.
13:02:22|26055.52
13:02:22|26055.52
13:02:24|26055.52
13:02:25|26055.52
13:02:25|26055.52
13:02:27|26055.52
13:02:28|26055.52
13:02:29|26055.52
13:02:30|26055.51
13:02:31|26055.46
13:02:32|26055.46
13:02:33|26055.46
13:02:34|26059.02
13:02:35|26059.02
13:02:35|26058.65
13:02:36|26058.62
13:02:38|26058.62
13:02:39|26050.28
13:02:40|26055.36
13:02:41|26055.29
13:02:42|26053.45
13:02:43|26053.46
13:02:44|26050.07
13:02:45|26053.47
13:02:46|26053.47
13:02:47|26053.46
13:02:48|26053.48
13:02:49|26053.48
13:02:49|26053.48
13:02:51|26053.48
13:02:52|26050.01
13:02:53|26050.12
13:02:54|26050.12
13:02:55|26050.12
13:02:56|26050.01
13:02:57|26050.28
13:02:58|26050.27
13:02:59|26050.27
13:02:59|26050.27
13:03:01|26053.45
13:03:01|26053.45
13:03:02|26053.45
13:03:04|26053.44
13:03:05|26050.56
13:03:05|26053.81
13:03:06|26053.81
13:03:08|26053.81
13:03:09|26053.81
13:03:10|26053.81
13:03:11|26053.82
13:03:13|26053.82
13:03:13|26053.82
13:03:14|26050.92
13:03:15|26053.82
13:03:16|26053.82
13:03:17|26051.2
13:03:18|26051.27
13:03:19|26053.85
13:03:20|26053.85
13:03:21|26051.47
13:03:22|26051.41
13:03:23|26051.41
13:03:24|26051.41
13:03:25|26051.41
13:03:26|26051.41
13:03:27|26051.41
13:03:28|26051.41
13:03:29|26051.41
13:03:30|26051.41
13:03:31|26053.85
13:03:32|26053.85
13:03:33|26053.85
13:03:34|26053.87
13:03:35|26053.86
13:03:36|26053.86
13:03:37|26053.83
13:03:38|26053.83
13:03:39|26053.83
13:03:41|26053.83
13:03:42|26053.83
13:03:42|26053.83
13:03:43|26053.83
13:03:45|26053.82
13:03:45|26053.82
13:03:47|26053.82
13:03:47|26053.82
13:03:48|26053.82
13:03:50|26050.
13:03:51|26049.44
13:03:51|26049.44
13:03:52|26049.44
13:03:53|26049.44
13:03:54|26045.15
13:03:55|26045.15
13:03:56|26045.15
13:03:57|26045.15
13:03:58|26045.15
13:04:00|26045.15
13:04:00|26048.45
13:04:02|26048.45
13:04:02|26048.45
13:04:04|26048.45
13:04:04|26048.45
13:04:05|26048.45
13:04:07|26048.45
13:04:07|26048.45
13:04:08|26048.44
13:04:10|26048.45
13:04:11|26048.45
13:04:12|26048.45
13:04:13|26048.45
13:04:14|26048.79
13:04:15|26048.79
13:04:17|26048.79
13:04:17|26046.35
13:04:18|26046.27
13:04:19|26046.27
13:04:20|26046.27
13:04:21|26046.27
13:04:22|26046.27
13:04:23|26046.27
13:04:24|26046.27
13:04:25|26046.27
13:04:26|26051.9
13:04:27|26051.9
13:04:28|26052.77
13:04:29|26053.36
13:04:30|26053.36
13:04:31|26053.36
13:04:32|26053.36
13:04:33|26053.36
13:04:34|26053.36
13:04:35|26053.36
13:04:36|26053.36
13:04:37|26053.36
13:04:38|26053.36
13:04:39|26053.36
13:04:40|26053.79
13:04:41|26053.83
13:04:42|26053.83
13:04:43|26053.83
13:04:44|26053.83
13:04:45|26053.82
13:04:46|26053.82
13:04:47|26053.82
13:04:48|26053.82
13:04:49|26053.82
13:04:50|26053.84
13:04:51|26053.84
13:04:52|26053.84
13:04:53|26053.84
13:04:54|26053.84
13:04:55|26053.84
13:04:56|26053.84
13:04:57|26048.98
13:04:58|26048.66
13:04:59|26048.63
13:05:00|26048.63
13:05:01|26055.18
13:05:02|26055.16
13:05:03|26058.06
13:05:04|26058.07
13:05:05|26058.07
13:05:06|26058.07
13:05:07|26058.07
13:05:08|26058.07
13:05:09|26058.07
13:05:11|26057.59
13:05:12|26057.59
13:05:13|26057.95
13:05:14|26057.95
13:05:15|26057.95
13:05:16|26059.89
13:05:17|26059.89
13:05:18|26056.05
13:05:19|26059.89
13:05:20|26059.89
13:05:22|26059.89
13:05:22|26059.89
13:05:23|26059.89
13:05:24|26058.45
13:05:26|26060.
13:05:26|26060.
13:05:27|26059.91
13:05:28|26064.41
13:05:29|26068.46
13:05:30|26068.32
13:05:31|26068.17
13:05:32|26070.28
13:05:33|26068.25
13:05:34|26068.34
13:05:35|26068.39
13:05:36|26068.46
13:05:37|26070.27
13:05:38|26070.27
13:05:39|26070.27
13:05:40|26070.27
13:05:41|26071.5
13:05:42|26071.5
13:05:43|26071.5
13:05:44|26073.28
13:05:45|26072.94
13:05:46|26073.18
13:05:47|26083.99
13:05:48|26083.99
13:05:49|26083.99
13:05:50|26083.99
13:05:52|26083.99
13:05:52|26100.
13:05:53|26097.51
13:05:54|26099.99
13:05:55|26099.99
13:05:56|26090.72
13:05:57|26090.72
13:05:58|26089.8
13:05:59|26089.81
13:06:00|26096.11
13:06:01|26096.37
13:06:03|26096.37
13:06:03|26099.99
13:06:04|26099.99
13:06:05|26098.53
13:06:06|26096.71
13:06:07|26093.86
13:06:08|26093.69
13:06:09|26093.69
13:06:10|26093.69
13:06:12|26093.69
13:06:13|26096.73
13:06:15|26092.49
13:06:15|26099.16
13:06:16|26105.
13:06:17|26105.
13:06:18|26097.36
13:06:19|26097.36
13:06:20|26097.36
13:06:21|26104.4
13:06:22|26104.4
13:06:23|26104.4
13:06:24|26104.4
13:06:25|26105.
13:06:26|26106.
13:06:27|26101.93
13:06:28|26101.93
13:06:29|26101.93
13:06:30|26096.84
13:06:31|26096.86
13:06:32|26096.86
13:06:33|26100.64
13:06:34|26093.09
13:06:35|26093.46
13:06:36|26093.46
13:06:37|26093.46
13:06:38|26098.78
13:06:39|26098.78
13:06:40|26093.47
13:06:41|26093.47
13:06:42|26093.47
13:06:43|26093.47
13:06:44|26097.77
13:06:45|26097.9
13:06:46|26093.56
13:06:47|26097.01
13:06:48|26093.57
13:06:49|26090.02
13:06:50|26090.02
13:06:51|26090.02
13:06:52|26090.02
13:06:53|26087.78
13:06:54|26089.05
13:06:55|26089.05
13:06:56|26089.05
13:06:57|26089.05
13:06:58|26089.05
13:06:59|26089.05
13:07:00|26089.05
13:07:01|26089.05
13:07:02|26092.56
13:07:03|26096.05
13:07:04|26096.05
13:07:05|26096.05
13:07:06|26096.05
13:07:07|26096.05
13:07:08|26096.05
13:07:09|26096.05
13:07:10|26090.6
13:07:11|26090.6
13:07:13|26094.23
13:07:14|26094.23
13:07:15|26098.36
13:07:16|26099.67
13:07:17|26099.67
13:07:18|26099.67
13:07:19|26096.07
13:07:20|26096.07
13:07:21|26096.07
13:07:22|26096.07
13:07:23|26096.07
13:07:24|26098.13
13:07:25|26098.13
13:07:26|26098.13
13:07:27|26098.13
13:07:28|26098.13
13:07:29|26098.13
13:07:30|26098.13
13:07:31|26098.2
13:07:32|26098.2
13:07:33|26098.2
13:07:34|26098.2
13:07:35|26098.2
13:07:36|26098.2
13:07:37|26098.2
13:07:38|26112.09
13:07:39|26115.38
13:07:40|26115.38
13:07:41|26115.38
13:07:42|26115.38
13:07:43|26115.38
13:07:44|26115.38
13:07:45|26117.82
13:07:46|26117.82
13:07:47|26117.75
13:07:48|26117.75
13:07:49|26117.75
13:07:50|26117.75
13:07:51|26117.75
13:07:52|26117.75
13:07:53|26112.25
13:07:54|26112.25
13:07:55|26112.25
13:07:56|26113.98
13:07:57|26113.98
13:07:58|26116.96
13:07:59|26116.96
13:08:00|26117.51
13:08:01|26120.
13:08:02|26120.
13:08:03|26120.
13:08:04|26120.
13:08:05|26116.19
13:08:06|26116.19
13:08:07|26116.19
13:08:08|26116.19
13:08:09|26116.19
13:08:10|26117.91
13:08:11|26117.91
13:08:12|26117.91
13:08:13|26117.91
13:08:15|26117.91
13:08:15|26114.86
13:08:16|26114.86
13:08:18|26114.86
13:08:19|26114.86
13:08:20|26114.97
13:08:21|26114.97
13:08:22|26114.98
13:08:24|26114.98
13:08:24|26114.98
13:08:26|26114.98
13:08:26|26114.98
13:08:27|26101.6
13:08:28|26101.6
13:08:29|26114.62
13:08:31|26114.62
13:08:31|26116.8
13:08:32|26116.8
13:08:33|26116.8
13:08:34|26116.8
13:08:36|26116.8
13:08:36|26116.8
13:08:37|26116.8
13:08:38|26116.8
13:08:39|26116.96
13:08:40|26120.
13:08:41|26120.
13:08:42|26120.
13:08:43|26122.34
13:08:44|26122.34
13:08:45|26122.34
13:08:46|26123.7
13:08:47|26123.7
13:08:48|26123.7
13:08:49|26123.7
13:08:50|26123.7
13:08:52|26123.31
13:08:52|26120.
13:08:54|26120.
13:08:55|26120.
13:08:56|26120.
13:08:57|26120.
13:08:58|26120.
13:08:59|26120.
13:09:00|26120.
13:09:00|26120.2
13:09:02|26120.2
13:09:03|26117.09
13:09:04|26117.09
13:09:05|26117.09
13:09:06|26117.09
13:09:07|26117.09
13:09:08|26117.09
13:09:08|26117.09
13:09:10|26117.09
13:09:10|26117.09
13:09:11|26117.09
13:09:13|26117.09
13:09:14|26117.09
13:09:15|26117.09
13:09:16|26117.09
13:09:18|26117.09
13:09:18|26118.12
13:09:19|26118.12
13:09:20|26118.12
13:09:22|26113.74
13:09:23|26113.74
13:09:23|26113.74
13:09:25|26113.74
13:09:26|26121.4
13:09:27|26121.4
13:09:28|26121.4
13:09:28|26125.88
13:09:30|26134.99
13:09:31|26134.99
13:09:32|26149.22
13:09:33|26149.22
13:09:34|26145.18
13:09:35|26143.2
13:09:36|26141.97
13:09:37|26134.34
13:09:38|26143.
13:09:39|26150.
13:09:40|26150.
13:09:40|26148.33
13:09:42|26148.91
13:09:43|26150.85
13:09:44|26158.95
13:09:45|26160.
13:09:46|26173.11
13:09:47|26163.66
13:09:47|26167.27
13:09:49|26179.36
13:09:50|26179.37
13:09:51|26180.
13:09:51|26179.72
13:09:53|26170.81
13:09:54|26177.28
13:09:54|26172.95
13:09:56|26172.93
13:09:56|26171.55
13:09:57|26165.39
13:09:59|26165.39
13:10:00|26165.39
13:10:01|26165.39
13:10:01|26165.39
13:10:03|26165.39
13:10:04|26165.39
13:10:05|26165.39
13:10:06|26165.39
13:10:06|26165.39
13:10:08|26166.81
13:10:08|26166.81
13:10:10|26165.39
13:10:11|26165.39
13:10:12|26159.26
13:10:13|26152.08
13:10:14|26150.01
13:10:15|26150.01
13:10:16|26150.01
13:10:17|26150.01
13:10:18|26150.
13:10:19|26149.96
13:10:20|26140.07
13:10:21|26131.04
13:10:22|26131.04
13:10:23|26131.04
13:10:24|26131.04
13:10:25|26135.06
13:10:26|26135.06
13:10:27|26135.06
13:10:28|26139.55
13:10:29|26130.
13:10:30|26130.
13:10:31|26130.
13:10:32|26130.
13:10:33|26131.56
13:10:34|26131.56
13:10:35|26130.01
13:10:36|26131.4
13:10:37|26130.
13:10:38|26130.
13:10:39|26121.21
13:10:40|26121.2
13:10:41|26121.2
13:10:42|26130.03
13:10:43|26130.03
13:10:44|26127.31
13:10:45|26127.31
13:10:46|26127.31
13:10:47|26122.72
13:10:48|26122.68
13:10:49|26113.67
13:10:50|26113.67
13:10:51|26113.67
13:10:52|26113.67
13:10:53|26113.67
13:10:54|26113.72
13:10:55|26113.72
13:10:56|26113.72
13:10:57|26124.77
13:10:58|26125.42
13:10:59|26125.42
13:11:00|26125.42
13:11:01|26129.35
13:11:02|26129.35
13:11:03|26129.35
13:11:04|26131.1
13:11:05|26131.1
13:11:06|26131.1
13:11:07|26131.1
13:11:08|26124.59
13:11:09|26124.59
13:11:10|26124.59
13:11:11|26117.23
13:11:12|26117.23
13:11:13|26117.23
13:11:14|26117.23
13:11:15|26125.69
13:11:16|26125.69
13:11:18|26117.24
13:11:19|26119.43
13:11:19|26119.43
13:11:21|26121.08
13:11:22|26121.08
13:11:23|26121.08
13:11:24|26112.11
13:11:25|26112.11
13:11:26|26118.99
13:11:27|26118.99
13:11:28|26118.99
13:11:29|26112.11
13:11:30|26112.11
13:11:31|26112.11
13:11:32|26116.87
13:11:33|26116.86
13:11:34|26121.98
13:11:35|26121.9
13:11:36|26121.9
13:11:37|26121.9
13:11:38|26121.9
13:11:39|26121.9
13:11:40|26121.9
13:11:41|26113.09
13:11:43|26113.07
13:11:43|26116.59
13:11:44|26116.58
13:11:45|26113.42
13:11:46|26113.07
13:11:47|26113.07
13:11:48|26113.07
13:11:50|26104.19
13:11:50|26101.91
13:11:52|26100.
13:11:53|26100.
13:11:53|26098.42
13:11:54|26098.42
13:11:56|26094.15
13:11:57|26098.53
13:11:57|26098.45
13:11:59|26099.22
13:11:59|26098.88
13:12:00|26098.82
13:12:01|26098.15
13:12:03|26098.15
13:12:04|26094.48
13:12:04|26098.53
13:12:05|26098.29
13:12:07|26102.45
13:12:08|26102.45
13:12:08|26102.45
13:12:10|26102.45
13:12:10|26102.45
13:12:11|26102.45
13:12:12|26108.16
13:12:14|26107.44
13:12:15|26107.44
13:12:15|26102.15
13:12:17|26106.91
13:12:18|26099.11
13:12:20|26099.05
13:12:20|26099.05
13:12:21|26099.05
13:12:22|26103.75
13:12:23|26103.75
13:12:24|26103.75
13:12:25|26103.79
13:12:26|26103.79
13:12:27|26106.47
13:12:28|26106.47
13:12:29|26106.47
13:12:30|26106.47
13:12:31|26106.47
13:12:32|26109.96
13:12:33|26109.96
13:12:34|26109.95
13:12:35|26109.95
13:12:36|26109.95
13:12:37|26109.95
13:12:38|26109.95
13:12:39|26109.95
13:12:40|26109.95
13:12:41|26109.95
13:12:42|26109.95
13:12:43|26109.95
13:12:44|26109.96
13:12:45|26109.96
13:12:46|26109.96
13:12:47|26109.96
13:12:48|26109.96
13:12:49|26113.21
13:12:50|26113.19
13:12:52|26110.2
13:12:52|26109.96
13:12:53|26109.95
13:12:54|26109.95
13:12:55|26109.95
13:12:56|26109.95
13:12:57|26109.95
13:12:58|26107.77
13:12:59|26107.02
13:13:00|26107.02
13:13:01|26106.76
13:13:02|26106.76
13:13:03|26106.76
13:13:04|26106.76
13:13:05|26103.74
13:13:06|26099.03
13:13:07|26099.02
13:13:08|26099.02
13:13:09|26099.02
13:13:10|26099.02
13:13:11|26099.02
13:13:12|26099.02
13:13:13|26099.02
13:13:14|26099.02
13:13:15|26099.02
13:13:16|26099.02
13:13:17|26099.02
13:13:19|26090.51
13:13:20|26090.51
13:13:20|26092.76
13:13:21|26092.76
13:13:23|26092.76
13:13:24|26092.76
13:13:25|26092.76
13:13:26|26095.76
13:13:27|26095.76
13:13:28|26095.76
13:13:29|26095.76
13:13:30|26095.76
13:13:31|26095.76
13:13:32|26098.86
13:13:33|26098.86
13:13:34|26098.86
13:13:35|26098.86
13:13:36|26103.14
13:13:37|26103.14
13:13:38|26110.38
13:13:39|26110.38
13:13:40|26110.38
13:13:41|26110.38
13:13:42|26110.38
13:13:43|26108.68
13:13:44|26108.68
13:13:45|26100.07
13:13:46|26100.07
13:13:47|26100.07
13:13:48|26100.07
13:13:49|26100.07
13:13:50|26096.96
13:13:52|26096.96
13:13:52|26095.28
13:13:53|26095.28
13:13:54|26090.09
13:13:56|26095.15
13:13:57|26088.32
13:13:57|26088.61
13:13:58|26088.35
13:14:00|26088.35
13:14:01|26088.37
13:14:01|26088.37
13:14:03|26088.37
13:14:03|26088.37
13:14:05|26089.27
13:14:06|26089.27
13:14:06|26094.36
13:14:07|26094.36
13:14:09|26094.36
13:14:09|26094.36
13:14:10|26094.36
13:14:11|26093.91
13:14:12|26095.87
13:14:13|26096.92
13:14:14|26096.94
13:14:15|26096.94
13:14:16|26096.94
13:14:17|26096.94
13:14:19|26096.97
13:14:20|26098.62
13:14:21|26098.62
13:14:22|26097.91
13:14:23|26097.91
13:14:24|26097.91
13:14:26|26097.91
13:14:26|26097.91
13:14:27|26097.91
13:14:28|26093.94
13:14:29|26093.94
13:14:30|26093.94
13:14:31|26093.94
13:14:32|26093.94
13:14:33|26093.94
13:14:34|26097.06
13:14:35|26097.06
13:14:37|26097.06
13:14:37|26097.06
13:14:38|26097.27
13:14:40|26097.27
13:14:41|26097.27
13:14:42|26097.27
13:14:42|26097.27
13:14:44|26103.33
13:14:44|26098.99
13:14:45|26102.63
13:14:47|26102.64
13:14:48|26102.64
13:14:48|26100.25
13:14:49|26100.25
13:14:50|26100.25
13:14:52|26100.23
13:14:52|26100.23
13:14:53|26100.23
13:14:54|26100.23
13:14:55|26100.23
13:14:56|26101.22
13:14:58|26101.22
13:14:58|26101.22
13:15:00|26101.22
13:15:00|26101.22
13:15:01|26101.22
13:15:03|26097.03
13:15:03|26097.03
13:15:04|26097.03
13:15:05|26100.75
13:15:06|26102.74
13:15:07|26103.06
13:15:08|26105.28
13:15:10|26107.06
13:15:10|26104.61
13:15:12|26104.61
13:15:12|26101.07
13:15:14|26101.08
13:15:14|26101.1
13:15:15|26101.2
13:15:16|26100.15
13:15:18|26099.42
13:15:18|26096.98
13:15:19|26097.76
13:15:21|26096.39
13:15:22|26093.28
13:15:23|26093.28
13:15:24|26093.28
13:15:25|26089.8
13:15:26|26086.66
13:15:27|26088.41
13:15:28|26088.41
13:15:29|26089.13
13:15:30|26089.13
13:15:31|26088.54
13:15:32|26088.54
13:15:33|26086.41
13:15:34|26088.51
13:15:35|26088.51
13:15:36|26088.51
13:15:37|26088.58
13:15:38|26088.58
13:15:39|26088.58
13:15:40|26088.58
13:15:41|26088.58
13:15:42|26088.58
13:15:43|26088.58
13:15:44|26088.27
13:15:45|26088.27
13:15:46|26088.27
13:15:47|26088.28
13:15:48|26088.28
13:15:49|26088.28
13:15:50|26088.28
13:15:51|26088.28
13:15:52|26088.28
13:15:53|26088.28
13:15:54|26088.28
13:15:55|26088.28
13:15:56|26088.28
13:15:57|26088.28
13:15:58|26083.09
13:15:59|26083.31
13:16:00|26083.21
13:16:01|26083.21
13:16:02|26083.21
13:16:03|26083.21
13:16:04|26083.21
13:16:05|26083.21
13:16:06|26083.21
13:16:07|26083.21
13:16:08|26083.08
13:16:09|26083.08
13:16:10|26083.08
13:16:11|26083.02
13:16:12|26083.02
13:16:13|26083.02
13:16:14|26083.02
13:16:15|26083.02
13:16:16|26082.71
13:16:17|26082.77
13:16:18|26082.77
13:16:19|26086.7
13:16:20|26086.7
13:16:22|26086.7
13:16:22|26086.88
13:16:24|26086.88
13:16:25|26086.88
13:16:25|26086.88
13:16:27|26086.88
13:16:28|26086.88
13:16:29|26086.88
13:16:30|26086.74
13:16:31|26082.82
13:16:32|26082.82
13:16:33|26082.71
13:16:34|26082.71
13:16:35|26082.71
13:16:36|26082.71
13:16:37|26083.12
13:16:38|26083.12
13:16:39|26086.54
13:16:40|26083.5
13:16:41|26085.53
13:16:42|26085.53
13:16:43|26085.53
13:16:44|26085.53
13:16:45|26087.09
13:16:46|26086.01
13:16:47|26086.01
13:16:48|26083.47
13:16:49|26082.7
13:16:50|26082.7
13:16:51|26082.7
13:16:52|26080.
13:16:54|26080.
13:16:54|26080.
13:16:55|26080.84
13:16:56|26080.84
13:16:57|26080.03
13:16:58|26080.18
13:16:59|26080.19
13:17:00|26080.19
13:17:01|26082.64
13:17:02|26080.19
13:17:03|26080.15
13:17:04|26080.17
13:17:05|26080.15
13:17:06|26080.15
13:17:07|26080.15
13:17:08|26080.17
13:17:09|26080.15
13:17:10|26080.15
13:17:11|26080.16
13:17:12|26080.13
13:17:13|26080.13
13:17:14|26080.13
13:17:15|26080.01
13:17:16|26080.01
13:17:17|26080.01
13:17:18|26080.05
13:17:19|26084.8
13:17:20|26080.54
13:17:21|26080.53
13:17:23|26080.34
13:17:24|26080.34
13:17:24|26080.14
13:17:25|26079.99
13:17:26|26080.
13:17:27|26079.99
13:17:29|26079.03
13:17:30|26079.04
13:17:31|26079.04
13:17:32|26079.63
13:17:33|26079.63
13:17:34|26079.63
13:17:35|26079.63
13:17:35|26079.63
13:17:37|26079.63
13:17:38|26080.15
13:17:39|26080.15
13:17:40|26080.15
13:17:41|26082.27
13:17:42|26082.27
13:17:43|26082.27
13:17:44|26087.09
13:17:44|26087.09
13:17:46|26087.11
13:17:47|26087.11
13:17:48|26087.56
13:17:48|26087.56
13:17:50|26087.56
13:17:51|26087.56
13:17:52|26087.56
13:17:53|26087.56
13:17:54|26087.56
13:17:54|26087.56
13:17:56|26086.7
13:17:57|26086.7
13:17:57|26086.7
13:17:58|26086.7
13:18:00|26095.39
13:18:00|26094.97
13:18:02|26094.97
13:18:03|26094.97
13:18:04|26094.97
13:18:05|26094.97
13:18:06|26094.96
13:18:07|26094.97
13:18:08|26094.26
13:18:08|26094.26
13:18:10|26094.26
13:18:11|26094.26
13:18:11|26093.3
13:18:13|26093.3
13:18:13|26093.3
13:18:15|26093.3
13:18:16|26093.3
13:18:16|26093.3
13:18:17|26093.3
13:18:18|26092.55
13:18:20|26092.55
13:18:21|26092.59
13:18:22|26093.29
13:18:23|26093.3
13:18:24|26093.3
13:18:26|26093.3
13:18:27|26093.3
13:18:28|26093.3
13:18:29|26093.3
13:18:30|26092.56
13:18:31|26092.56
13:18:32|26093.3
13:18:33|26093.3
13:18:34|26093.3
13:18:35|26093.29
13:18:36|26093.29
13:18:37|26093.3
13:18:38|26094.79
13:18:39|26094.79
13:18:40|26094.79
13:18:41|26094.79
13:18:42|26094.79
13:18:43|26093.38
13:18:44|26093.38
13:18:45|26094.79
13:18:46|26096.18
13:18:47|26096.18
13:18:48|26096.18
13:18:49|26096.18
13:18:50|26096.18
13:18:51|26096.18
13:18:51|26096.18
13:18:53|26100.88
13:18:54|26100.88
13:18:55|26100.88
13:18:56|26100.88
13:18:57|26100.88
13:18:58|26100.88
13:18:59|26100.88
13:19:00|26100.88
13:19:01|26096.18
13:19:01|26096.18
13:19:02|26096.18
13:19:03|26096.18
13:19:05|26096.18
13:19:06|26100.
13:19:07|26100.
13:19:08|26100.
13:19:09|26100.
13:19:10|26086.89
13:19:11|26086.89
13:19:12|26086.89
13:19:13|26086.9
13:19:14|26086.9
13:19:15|26086.89
13:19:16|26086.89
13:19:17|26086.89
13:19:18|26086.88
13:19:19|26083.58
13:19:20|26083.31
13:19:21|26083.57
13:19:22|26083.57
13:19:23|26083.57
13:19:24|26083.57
13:19:26|26083.57
13:19:26|26083.57
13:19:27|26083.57
13:19:29|26083.57
13:19:30|26083.57
13:19:31|26083.57
13:19:31|26083.57
13:19:33|26083.57
13:19:33|26083.57
13:19:35|26082.62
13:19:35|26082.62
13:19:37|26082.62
13:19:38|26083.54
13:19:38|26083.54
13:19:39|26083.6
13:19:41|26087.45
13:19:41|26087.45
13:19:42|26087.45
13:19:44|26087.45
13:19:44|26087.45
13:19:45|26087.45
13:19:47|26087.45
13:19:48|26087.45
13:19:49|26087.45
13:19:50|26087.45
13:19:51|26087.45
13:19:52|26087.45
13:19:53|26087.45
13:19:54|26087.45
13:19:55|26087.45
13:19:56|26089.75
13:19:57|26091.08
13:19:58|26091.08
13:19:59|26091.08
13:20:00|26091.08
13:20:01|26091.08
13:20:02|26091.08
13:20:03|26091.08
13:20:04|26091.08
13:20:05|26085.3
13:20:06|26089.53
13:20:07|26089.53
13:20:08|26089.55
13:20:09|26089.55
13:20:10|26089.54
13:20:11|26089.54
13:20:12|26089.54
13:20:13|26089.54
13:20:14|26089.54
13:20:15|26089.54
13:20:16|26089.54
13:20:17|26089.54
13:20:18|26086.4
13:20:19|26089.54
13:20:20|26089.54
13:20:21|26089.54
13:20:22|26089.54
13:20:23|26089.54
13:20:24|26089.54
13:20:25|26087.24
13:20:27|26087.24
13:20:28|26087.24
13:20:28|26096.04
13:20:30|26096.04
13:20:31|26096.04
13:20:32|26096.04
13:20:33|26096.58
13:20:34|26096.58
13:20:35|26096.59
13:20:36|26096.59
13:20:37|26096.59
13:20:38|26096.67
13:20:39|26096.67
13:20:40|26100.
13:20:41|26100.
13:20:42|26099.26
13:20:43|26099.26
13:20:43|26099.26
13:20:45|26099.26
13:20:46|26099.26
13:20:47|26099.26
13:20:48|26099.26
13:20:49|26097.92
13:20:50|26097.92
13:20:51|26097.92
13:20:52|26097.92
13:20:53|26088.63
13:20:54|26088.63
13:20:55|26086.1
13:20:56|26086.1
13:20:57|26086.1
13:20:57|26086.1
13:20:58|26086.06
13:21:00|26085.41
13:21:00|26085.41
13:21:02|26085.94
13:21:02|26085.94
13:21:04|26087.31
13:21:05|26092.07
13:21:06|26092.07
13:21:07|26096.72
13:21:08|26096.72
13:21:09|26096.72
13:21:10|26096.72
13:21:10|26092.07
13:21:12|26095.05
13:21:13|26095.05
13:21:14|26095.05
13:21:14|26095.05
13:21:15|26098.48
13:21:17|26098.48
13:21:18|26092.07
13:21:19|26092.07
13:21:19|26089.25
13:21:21|26094.78
13:21:21|26094.78
13:21:23|26094.78
13:21:24|26094.78
13:21:25|26094.78
13:21:25|26094.78
13:21:27|26094.78
13:21:29|26094.78
13:21:30|26093.86
13:21:30|26093.86
13:21:31|26094.03
13:21:32|26094.03
13:21:34|26094.03
13:21:34|26091.69
13:21:36|26091.69
13:21:37|26085.97
13:21:37|26085.97
13:21:38|26084.6
13:21:40|26084.6
13:21:41|26080.8
13:21:42|26080.82
13:21:43|26080.77
13:21:44|26080.73
13:21:44|26080.73
13:21:45|26080.73
13:21:46|26080.73
13:21:47|26075.32
13:21:48|26075.32
13:21:49|26075.32
13:21:51|26074.76
13:21:52|26074.76
13:21:53|26074.76
13:21:53|26074.81
13:21:55|26074.81
13:21:56|26074.81
13:21:57|26074.81
13:21:58|26074.81
13:21:58|26074.57
13:22:00|26074.57
13:22:01|26074.57
13:22:02|26074.57
13:22:02|26074.57
13:22:04|26074.57
13:22:05|26074.57
13:22:06|26074.57
13:22:07|26074.57
13:22:07|26074.57
13:22:09|26074.57
13:22:10|26074.57
13:22:11|26074.57
13:22:12|26081.12
13:22:13|26081.12
13:22:14|26081.12
13:22:14|26081.12
13:22:15|26080.46
13:22:16|26080.42
13:22:17|26080.42
13:22:18|26075.91
13:22:19|26075.91
13:22:20|26075.91
13:22:21|26082.12
13:22:23|26082.12
13:22:23|26084.29
13:22:24|26083.25
13:22:25|26077.83
13:22:26|26074.81
13:22:28|26074.81
13:22:29|26079.81
13:22:30|26079.81
13:22:31|26074.88
13:22:32|26080.12
13:22:33|26080.12
13:22:34|26080.12
13:22:35|26080.12
13:22:36|26080.12
13:22:37|26080.12
13:22:38|26080.12
13:22:39|26080.11
13:22:40|26080.11
13:22:41|26080.11
13:22:43|26075.01
13:22:43|26075.01
13:22:44|26075.01
13:22:45|26075.01
13:22:46|26075.01
13:22:47|26076.69
13:22:48|26076.69
13:22:49|26076.69
13:22:50|26076.69
13:22:51|26076.69
13:22:52|26076.69
13:22:53|26076.69
13:22:54|26076.69
13:22:55|26081.24
13:22:56|26081.24
13:22:57|26081.05
13:22:58|26081.05
13:22:59|26081.05
13:23:00|26081.05
13:23:01|26081.05
13:23:02|26081.05
13:23:03|26081.05
13:23:04|26081.05
13:23:05|26080.65
13:23:06|26080.65
13:23:07|26080.65
13:23:08|26074.55
13:23:09|26074.55
13:23:10|26071.64
13:23:11|26071.64
13:23:12|26062.39
13:23:13|26062.39
13:23:14|26062.39
13:23:16|26066.03
13:23:17|26066.03
13:23:17|26066.03
13:23:18|26066.03
13:23:19|26066.03
13:23:20|26066.03
13:23:21|26066.03
13:23:23|26064.51
13:23:23|26064.51
13:23:24|26064.51
13:23:25|26064.51
13:23:26|26064.51
13:23:27|26064.51
13:23:29|26062.94
13:23:30|26062.94
13:23:32|26069.01
13:23:32|26069.01
13:23:34|26069.01
13:23:35|26069.01
13:23:36|26081.47
13:23:36|26081.47
13:23:38|26081.47
13:23:39|26088.59
13:23:40|26088.59
13:23:41|26079.77
13:23:42|26078.05
13:23:43|26074.94
13:23:44|26075.
13:23:45|26075.
13:23:46|26075.
13:23:46|26070.88
13:23:48|26069.56
13:23:48|26069.56
13:23:50|26069.56
13:23:51|26069.56
13:23:52|26069.56
13:23:53|26069.56
13:23:54|26069.56
13:23:55|26069.56
13:23:56|26069.56
13:23:57|26069.56
13:23:58|26066.36
13:23:59|26066.89
13:24:00|26066.89
13:24:01|26066.89
13:24:02|26068.38
13:24:03|26066.39
13:24:04|26064.86
13:24:05|26064.86
13:24:06|26064.86
13:24:06|26064.86
13:24:08|26064.86
13:24:09|26062.7
13:24:09|26062.7
13:24:11|26062.7
13:24:12|26062.7
13:24:13|26062.7
13:24:14|26062.7
13:24:15|26062.7
13:24:16|26062.7
13:24:17|26062.7
13:24:18|26063.25
13:24:19|26063.25
13:24:20|26063.25
13:24:20|26063.25
13:24:22|26063.25
13:24:23|26067.85
13:24:24|26067.85
13:24:25|26067.85
13:24:25|26067.85
13:24:27|26067.91
13:24:28|26067.91
13:24:29|26067.91
13:24:31|26067.91
13:24:32|26067.91
13:24:33|26067.91
13:24:34|26076.64
13:24:35|26077.1
13:24:36|26077.1
13:24:36|26082.79
13:24:38|26089.84
13:24:39|26089.84
13:24:40|26089.84
13:24:41|26089.84
13:24:42|26094.81
13:24:43|26094.81
13:24:44|26094.81
13:24:46|26094.81
13:24:47|26094.81
13:24:47|26094.81
13:24:48|26094.81
13:24:50|26094.81
13:24:50|26090.98
13:24:51|26095.58
13:24:52|26095.58
13:24:53|26095.58
13:24:55|26095.57
13:24:56|26095.57
13:24:57|26095.57
13:24:58|26095.57
13:24:59|26091.53
13:25:00|26091.53
13:25:01|26091.53
13:25:02|26091.53
13:25:03|26091.15
13:25:04|26091.15
13:25:05|26091.15
13:25:06|26091.15
13:25:06|26091.15
13:25:08|26091.15
13:25:08|26091.15
13:25:10|26091.15
13:25:10|26087.49
13:25:12|26087.49
13:25:13|26087.49
13:25:14|26087.49
13:25:15|26087.49
13:25:16|26087.49
13:25:17|26086.21
13:25:18|26086.21
13:25:19|26089.85
13:25:20|26086.24
13:25:21|26086.24
13:25:22|26086.24
13:25:23|26089.62
13:25:23|26082.28
13:25:25|26087.58
13:25:25|26082.49
13:25:27|26082.49
13:25:28|26082.49
13:25:29|26082.49
13:25:30|26082.49
13:25:31|26082.49
13:25:32|26082.49
13:25:33|26082.49
13:25:34|26082.49
13:25:35|26080.
13:25:37|26080.
13:25:37|26080.
13:25:38|26080.
13:25:40|26082.34
13:25:41|26082.34
13:25:41|26082.34
13:25:43|26082.34
13:25:44|26082.34
13:25:44|26082.34
13:25:46|26082.28
13:25:46|26082.28
13:25:48|26082.28
13:25:49|26082.28
13:25:50|26082.28
13:25:51|26082.28
13:25:52|26082.28
13:25:53|26082.28
13:25:54|26082.28
13:25:55|26080.53
13:25:56|26080.53
13:25:57|26082.49
13:25:58|26088.2
13:25:59|26088.19
13:26:00|26088.19
13:26:01|26088.19
13:26:02|26088.19
13:26:03|26088.19
13:26:04|26088.19
13:26:05|26088.19
13:26:06|26088.19
13:26:07|26086.44
13:26:08|26086.44
13:26:09|26086.44
13:26:10|26086.44
13:26:11|26086.44
13:26:12|26086.44
13:26:13|26086.44
13:26:14|26086.44
13:26:14|26086.44
13:26:16|26084.1
13:26:17|26084.1
13:26:18|26079.41
13:26:19|26079.41
13:26:19|26079.41
13:26:21|26079.41
13:26:21|26079.41
13:26:23|26079.41
13:26:23|26084.04
13:26:25|26084.1
13:26:25|26084.1
13:26:26|26080.52
13:26:28|26084.09
13:26:28|26080.
13:26:30|26079.36
13:26:31|26079.36
13:26:32|26079.36
13:26:34|26083.73
13:26:34|26083.7
13:26:35|26083.7
13:26:36|26079.5
13:26:37|26079.55
13:26:38|26079.55
13:26:39|26083.68
13:26:40|26083.68
13:26:41|26079.97
13:26:42|26079.97
13:26:44|26080.07
13:26:44|26083.63
13:26:46|26083.65
13:26:47|26080.01
13:26:47|26080.01
13:26:49|26080.
13:26:49|26080.
13:26:50|26080.
13:26:52|26080.
13:26:52|26080.01
13:26:53|26081.3
13:26:54|26081.3
13:26:55|26080.
13:26:57|26080.
13:26:58|26080.
13:26:59|26080.
13:27:00|26081.25
13:27:00|26080.04
13:27:02|26081.23
13:27:03|26081.23
13:27:04|26081.23
13:27:04|26080.01
13:27:06|26080.01
13:27:07|26080.01
13:27:07|26080.01
13:27:09|26080.05
13:27:10|26080.01
13:27:12|26074.56
13:27:12|26078.99
13:27:13|26078.99
13:27:14|26078.99
13:27:15|26079.
13:27:16|26079.
13:27:17|26079.
13:27:18|26079.
13:27:19|26079.
13:27:20|26079.
13:27:21|26078.99
13:27:22|26078.99
13:27:23|26079.9
13:27:24|26079.9
13:27:25|26079.9
13:27:26|26074.78
13:27:27|26074.78
13:27:28|26076.07
13:27:29|26073.43
13:27:30|26073.43
13:27:31|26073.43
13:27:33|26073.43
13:27:33|26073.43
13:27:35|26073.43
13:27:36|26073.43
13:27:37|26073.43
13:27:38|26073.43
13:27:39|26073.43
13:27:40|26073.43
13:27:41|26070.
13:27:42|26067.46
13:27:43|26062.62
13:27:44|26062.61
13:27:44|26064.39
13:27:46|26062.61
13:27:47|26062.2
13:27:48|26062.2
13:27:49|26062.2
13:27:50|26062.2
13:27:51|26062.86
13:27:52|26062.2
13:27:53|26062.2
13:27:54|26062.84
13:27:55|26062.2
13:27:56|26062.2
13:27:57|26062.2
13:27:58|26062.2
13:27:59|26062.2
13:28:00|26062.2
13:28:01|26062.87
13:28:02|26064.9
13:28:03|26064.9
13:28:04|26064.9
13:28:05|26064.9
13:28:06|26064.9
13:28:07|26062.27
13:28:08|26064.89
13:28:09|26067.79
13:28:10|26067.71
13:28:11|26067.71
13:28:12|26067.71
13:28:13|26067.71
13:28:14|26067.55
13:28:15|26067.55
13:28:16|26067.55
13:28:17|26067.55
13:28:18|26062.01
13:28:19|26062.01
13:28:21|26062.01
13:28:21|26062.01
13:28:22|26062.01
13:28:23|26062.01
13:28:24|26064.28
13:28:25|26064.28
13:28:26|26064.19
13:28:27|26063.53
13:28:28|26063.53
13:28:29|26063.58
13:28:30|26064.27
13:28:31|26063.83
13:28:33|26061.26
13:28:34|26061.26
13:28:35|26061.26
13:28:37|26061.26
13:28:38|26061.26
13:28:39|26061.26
13:28:40|26065.03
13:28:41|26065.03
13:28:42|26065.03
13:28:43|26065.03
13:28:44|26065.03
13:28:45|26065.03
13:28:46|26061.44
13:28:47|26061.24
13:28:48|26061.24
13:28:48|26061.24
13:28:50|26061.25
13:28:51|26061.24
13:28:52|26061.25
13:28:52|26061.23
13:28:54|26061.23
13:28:55|26061.23
13:28:56|26061.23
13:28:56|26061.23
13:28:57|26061.23
13:28:59|26061.23
13:29:00|26061.23
13:29:01|26060.73
13:29:02|26060.72
13:29:03|26060.72
13:29:04|26060.72
13:29:05|26060.71
13:29:06|26060.71
13:29:07|26063.23
13:29:08|26064.05
13:29:09|26064.05
13:29:10|26064.05
13:29:11|26064.05
13:29:12|26070.61
13:29:13|26070.61
13:29:14|26071.52
13:29:15|26071.52
13:29:16|26071.52
13:29:17|26062.78
13:29:18|26062.79
13:29:19|26062.79
13:29:20|26060.78
13:29:21|26063.6
13:29:22|26063.6
13:29:23|26060.78
13:29:24|26060.78
13:29:25|26060.78
13:29:26|26060.78
13:29:28|26060.71
13:29:28|26060.71
13:29:29|26060.71
13:29:30|26060.71
13:29:31|26060.71
13:29:32|26060.71
13:29:33|26060.71
13:29:35|26060.71
13:29:36|26060.71
13:29:37|26060.71
13:29:38|26060.71
13:29:39|26060.71
13:29:40|26060.71
13:29:41|26063.06
13:29:42|26063.06
13:29:43|26063.06
13:29:44|26063.06
13:29:45|26063.06
13:29:46|26060.71
13:29:47|26060.71
13:29:48|26060.71
13:29:48|26060.71
13:29:50|26060.71
13:29:51|26057.72
13:29:52|26057.72
13:29:53|26058.31
13:29:54|26058.16
13:29:55|26058.16
13:29:56|26063.06
13:29:57|26063.06
13:29:58|26063.06
13:29:59|26063.06
13:30:00|26058.65
13:30:01|26063.06
13:30:02|26063.06
13:30:02|26063.06
13:30:04|26063.06
13:30:05|26063.06
13:30:06|26063.19
13:30:07|26063.19
13:30:08|26065.01
13:30:08|26065.
13:30:10|26066.07
13:30:11|26066.07
13:30:12|26066.07
13:30:13|26066.07
13:30:13|26066.07
13:30:15|26067.68
13:30:16|26067.68
13:30:17|26067.68
13:30:18|26067.68
13:30:19|26070.24
13:30:20|26069.97
13:30:21|26069.97
13:30:22|26069.29
13:30:23|26069.32
13:30:24|26069.31
13:30:25|26073.51
13:30:26|26073.7
13:30:27|26074.4
13:30:28|26074.4
13:30:29|26068.63
13:30:29|26068.63
13:30:31|26068.67
13:30:32|26068.67
13:30:33|26074.26
13:30:33|26074.26
13:30:35|26074.26
13:30:36|26074.26
13:30:37|26074.26
13:30:38|26074.26
13:30:40|26080.
13:30:41|26076.19
13:30:41|26076.19
13:30:43|26076.19
13:30:43|26070.48
13:30:44|26070.48
13:30:45|26070.48
13:30:47|26070.48
13:30:48|26066.07
13:30:49|26066.07
13:30:50|26066.07
13:30:51|26066.07
13:30:52|26066.07
13:30:53|26066.07
13:30:54|26066.07
13:30:55|26066.07
13:30:56|26066.07
13:30:57|26066.07
13:30:58|26066.07
13:30:59|26066.07
13:31:00|26066.07
13:31:01|26054.
13:31:02|26052.53
13:31:03|26052.43
13:31:04|26051.02
13:31:06|26051.37
13:31:06|26051.37
13:31:07|26051.37
13:31:08|26051.37
13:31:09|26051.37
13:31:10|26051.37
13:31:11|26068.95
13:31:12|26068.95
13:31:13|26068.95
13:31:14|26068.95
13:31:15|26068.95
13:31:16|26057.35
13:31:17|26057.35
13:31:18|26057.35
13:31:19|26057.35
13:31:20|26056.75
13:31:22|26062.49
13:31:23|26062.49
13:31:24|26062.48
13:31:25|26062.49
13:31:26|26066.68
13:31:26|26066.1
13:31:27|26066.1
13:31:28|26066.1
13:31:29|26061.4
13:31:30|26061.36
13:31:31|26058.83
13:31:33|26059.1
13:31:33|26059.69
13:31:34|26059.76
13:31:35|26059.42
13:31:37|26063.34
13:31:38|26063.34
13:31:39|26063.34
13:31:40|26070.
13:31:41|26070.
13:31:43|26069.99
13:31:43|26069.99
13:31:44|26069.99
13:31:45|26066.26
13:31:46|26066.26
13:31:47|26065.68
13:31:48|26065.68
13:31:50|26065.68
13:31:50|26065.68
13:31:51|26065.68
13:31:53|26065.68
13:31:53|26065.68
13:31:54|26065.68
13:31:56|26063.85
13:31:56|26068.1
13:31:58|26068.1
13:31:59|26068.1
13:32:00|26064.73
13:32:01|26064.73
13:32:02|26064.73
13:32:03|26064.95
13:32:04|26064.95
13:32:05|26067.4
13:32:06|26067.4
13:32:07|26070.
13:32:08|26070.
13:32:09|26070.
13:32:10|26069.4
13:32:11|26069.4
13:32:12|26069.4
13:32:13|26069.4
13:32:14|26065.08
13:32:15|26065.08
13:32:16|26060.26
13:32:17|26060.26
13:32:18|26060.26
13:32:19|26060.26
13:32:20|26060.3
13:32:21|26060.53
13:32:22|26060.53
13:32:23|26057.21
13:32:24|26057.21
13:32:25|26057.21
13:32:26|26054.67
13:32:27|26054.68
13:32:28|26054.68
13:32:29|26054.68
13:32:30|26054.67
13:32:31|26051.16
13:32:32|26053.3
13:32:33|26053.31
13:32:34|26053.31
13:32:35|26053.31
13:32:36|26053.31
13:32:37|26051.57
13:32:38|26052.16
13:32:40|26057.76
13:32:40|26057.08
13:32:41|26052.17
13:32:43|26046.36
13:32:44|26039.92
13:32:45|26039.93
13:32:46|26041.13
13:32:47|26037.69
13:32:48|26041.14
13:32:49|26037.58
13:32:50|26037.58
13:32:51|26040.75
13:32:52|26040.75
13:32:53|26040.67
13:32:54|26040.65
13:32:55|26040.6
13:32:56|26040.58
13:32:57|26040.58
13:32:58|26040.58
13:32:59|26040.5
13:33:00|26036.49
13:33:01|26040.5
13:33:02|26036.41
13:33:03|26036.48
13:33:04|26040.13
13:33:05|26038.9
13:33:06|26034.44
13:33:07|26033.47
13:33:08|26031.03
13:33:09|26031.06
13:33:10|26038.19
13:33:11|26038.19
13:33:12|26038.06
13:33:13|26038.06
13:33:14|26038.06
13:33:15|26038.06
13:33:16|26038.06
13:33:17|26037.74
13:33:18|26037.7
13:33:19|26044.6
13:33:20|26044.6
13:33:21|26044.6
13:33:22|26046.63
13:33:23|26046.63
13:33:24|26046.62
13:33:25|26048.13
13:33:26|26048.09
13:33:27|26048.06
13:33:28|26048.06
13:33:29|26048.06
13:33:30|26050.13
13:33:31|26050.13
13:33:32|26050.13
13:33:33|26050.13
13:33:34|26050.13
13:33:35|26050.13
13:33:36|26050.13
13:33:37|26050.13
13:33:38|26056.28
13:33:40|26056.28
13:33:41|26056.28
13:33:42|26056.28
13:33:42|26056.28
13:33:44|26056.28
13:33:44|26056.28
13:33:45|26056.28
13:33:47|26052.42
13:33:48|26057.9
13:33:49|26057.9
13:33:49|26057.89
13:33:51|26057.9
13:33:52|26057.9
13:33:52|26057.9
13:33:54|26057.9
13:33:55|26057.9
13:33:56|26057.9
13:33:56|26051.8
13:33:58|26051.8
13:33:58|26051.8
13:34:00|26051.8
13:34:00|26051.8
13:34:02|26051.96
13:34:02|26051.96
13:34:03|26051.96
13:34:04|26051.96
13:34:06|26051.96
13:34:06|26051.96
13:34:07|26051.96
13:34:09|26051.96
13:34:09|26057.9
13:34:11|26057.9
13:34:11|26057.9
13:34:12|26054.18
13:34:13|26054.18
13:34:14|26054.18
13:34:15|26061.83
13:34:16|26061.83
13:34:18|26061.83
13:34:18|26061.83
13:34:20|26061.83
13:34:20|26051.8
13:34:21|26051.8
13:34:22|26051.8
13:34:23|26051.8
13:34:24|26051.8
13:34:25|26051.8
13:34:26|26050.25
13:34:28|26050.25
13:34:28|26042.98
13:34:30|26043.1
13:34:31|26043.02
13:34:32|26043.02
13:34:33|26043.02
13:34:33|26043.02
13:34:34|26043.02
13:34:35|26043.02
13:34:37|26047.75
13:34:37|26047.64
13:34:39|26043.01
13:34:40|26043.01
13:34:42|26043.01
13:34:42|26043.02
13:34:43|26043.02
13:34:44|26043.02
13:34:46|26043.01
13:34:47|26043.02
13:34:48|26043.02
13:34:49|26043.02
13:34:50|26043.02
13:34:50|26043.02
13:34:51|26042.18
13:34:52|26042.18
13:34:54|26042.18
13:34:55|26042.18
13:34:55|26043.02
13:34:57|26043.02
13:34:58|26043.02
13:34:58|26043.02
13:34:59|26043.02
13:35:00|26043.02
13:35:01|26043.02
13:35:03|26043.01
13:35:03|26043.01
13:35:04|26042.
13:35:06|26040.
13:35:07|26040.
13:35:08|26036.14
13:35:08|26036.14
13:35:10|26036.14
13:35:10|26041.01
13:35:12|26041.01
13:35:12|26042.46
13:35:14|26042.46
13:35:14|26038.75
13:35:15|26043.01
13:35:16|26043.02
13:35:17|26043.01
13:35:19|26043.02
13:35:19|26038.9
13:35:20|26043.01
13:35:21|26043.01
13:35:23|26043.02
13:35:23|26047.09
13:35:24|26047.09
13:35:25|26053.92
13:35:27|26053.92
13:35:27|26053.36
13:35:28|26051.96
13:35:29|26051.96
13:35:30|26051.96
13:35:32|26049.64
13:35:32|26049.64
13:35:33|26049.69
13:35:34|26049.69
13:35:35|26049.71
13:35:37|26051.99
13:35:38|26051.99
13:35:39|26051.99
13:35:40|26051.99
13:35:42|26051.99
13:35:42|26051.99
13:35:43|26051.85
13:35:44|26048.99
13:35:45|26048.99
13:35:46|26048.99
13:35:47|26048.99
13:35:48|26048.99
13:35:49|26048.97
13:35:50|26046.92
13:35:51|26046.92
13:35:52|26046.92
13:35:53|26046.92
13:35:54|26046.92
13:35:55|26046.92
13:35:57|26048.98
13:35:58|26048.99
13:35:59|26046.09
13:35:59|26046.09
13:36:01|26046.09
13:36:02|26048.99
13:36:02|26048.91
13:36:04|26057.09
13:36:05|26050.4
13:36:06|26050.4
13:36:07|26050.4
13:36:08|26050.4
13:36:09|26050.4
13:36:10|26050.4
13:36:11|26050.4
13:36:11|26050.4
13:36:13|26052.07
13:36:13|26052.07
13:36:14|26052.07
13:36:15|26052.07
13:36:17|26052.07
13:36:18|26053.26
13:36:19|26055.98
13:36:20|26055.98
13:36:21|26054.17
13:36:22|26053.9
13:36:23|26055.94
13:36:24|26053.91
13:36:25|26053.99
13:36:26|26053.99
13:36:27|26055.95
13:36:28|26054.13
13:36:29|26054.13
13:36:30|26053.92
13:36:30|26053.92
13:36:31|26054.07
13:36:33|26051.07
13:36:34|26051.07
13:36:35|26051.07
13:36:36|26051.07
13:36:37|26051.07
13:36:37|26051.07
13:36:39|26051.07
13:36:40|26051.07
13:36:41|26051.47
13:36:42|26051.37
13:36:43|26051.37
13:36:45|26051.37
13:36:46|26051.37
13:36:47|26051.37
13:36:48|26051.37
13:36:49|26055.22
13:36:50|26055.22
13:36:51|26055.22
13:36:52|26055.22
13:36:53|26055.22
13:36:54|26055.2
13:36:55|26051.57
13:36:56|26051.57
13:36:57|26055.22
13:36:58|26055.22
13:36:58|26055.22
13:37:00|26055.21
13:37:01|26055.21
13:37:02|26055.21
13:37:03|26051.64
13:37:03|26055.13
13:37:05|26063.68
13:37:06|26063.68
13:37:07|26063.68
13:37:08|26063.68
13:37:09|26063.68
13:37:10|26063.68
13:37:11|26063.69
13:37:12|26063.69
13:37:13|26063.74
13:37:13|26063.74
13:37:14|26063.74
13:37:16|26064.21
13:37:17|26061.83
13:37:18|26061.83
13:37:19|26068.38
13:37:20|26068.38
13:37:21|26070.
13:37:22|26075.94
13:37:22|26077.1
13:37:24|26076.92
13:37:25|26076.92
13:37:26|26076.92
13:37:26|26076.93
13:37:28|26076.93
13:37:29|26076.93
13:37:30|26076.93
13:37:31|26075.25
13:37:32|26075.25
13:37:33|26075.25
13:37:33|26075.25
13:37:35|26075.25
13:37:36|26075.25
13:37:36|26070.59
13:37:38|26070.59
13:37:39|26070.59
13:37:40|26068.73
13:37:40|26068.73
13:37:42|26068.73
13:37:43|26068.73
13:37:45|26068.73
13:37:45|26068.73
13:37:46|26067.51
13:37:47|26067.75
13:37:48|26067.75
13:37:49|26067.75
13:37:50|26067.75
13:37:51|26067.75
13:37:52|26067.75
13:37:53|26067.75
13:37:55|26067.75
13:37:56|26072.97
13:37:57|26072.97
13:37:58|26072.97
13:37:59|26072.97
13:38:00|26072.97
13:38:01|26072.97
13:38:02|26072.97
13:38:03|26072.97
13:38:04|26072.95
13:38:05|26068.86
13:38:06|26068.86
13:38:07|26068.86
13:38:08|26068.86
13:38:09|26072.89
13:38:10|26072.89
13:38:11|26068.81
13:38:12|26068.81
13:38:13|26068.81
13:38:14|26068.81
13:38:15|26068.81
13:38:16|26068.81
13:38:17|26072.49
13:38:18|26072.49
13:38:19|26072.49
13:38:20|26072.5
13:38:21|26072.49
13:38:22|26072.49
13:38:23|26068.8
13:38:24|26072.37
13:38:25|26072.37
13:38:26|26068.8
13:38:27|26068.8
13:38:28|26068.8
13:38:29|26068.8
13:38:30|26068.8
13:38:31|26068.8
13:38:32|26068.8
13:38:33|26068.8
13:38:34|26068.8
13:38:35|26068.8
13:38:36|26068.8
13:38:37|26068.81
13:38:38|26068.81
13:38:39|26068.81
13:38:40|26068.81
13:38:41|26068.81
13:38:42|26068.81
13:38:44|26068.81
13:38:44|26068.81
13:38:45|26068.81
13:38:47|26068.8
13:38:48|26068.8
13:38:49|26068.8
13:38:51|26068.8
13:38:52|26068.8
13:38:52|26068.8
13:38:53|26068.8
13:38:55|26068.8
13:38:56|26068.8
13:38:56|26068.81
13:38:58|26072.74
13:38:58|26072.74
13:38:59|26072.74
13:39:01|26072.74
13:39:02|26072.71
13:39:02|26069.96
13:39:04|26069.96
13:39:04|26069.96
13:39:06|26072.4
13:39:06|26072.4
13:39:07|26072.4
13:39:09|26076.6
13:39:09|26076.6
13:39:10|26076.6
13:39:12|26074.82
13:39:13|26074.82
13:39:14|26072.4
13:39:15|26075.48
13:39:16|26075.48
13:39:16|26075.48
13:39:18|26075.48
13:39:18|26075.48
13:39:20|26077.89
13:39:20|26075.48
13:39:22|26067.75
13:39:22|26064.88
13:39:23|26064.88
13:39:25|26064.88
13:39:25|26063.68
13:39:27|26058.55
13:39:28|26058.55
13:39:28|26058.55
13:39:29|26058.55
13:39:30|26055.51
13:39:31|26055.51
13:39:32|26055.51
13:39:34|26055.51
13:39:34|26055.51
13:39:35|26055.51
13:39:36|26055.51
13:39:37|26055.51
13:39:39|26055.51
13:39:39|26053.43
13:39:40|26054.96
13:39:41|26055.51
13:39:42|26055.37
13:39:44|26049.52
13:39:45|26049.49
13:39:46|26049.49
13:39:47|26049.49
13:39:48|26049.49
13:39:49|26049.49
13:39:50|26049.49
13:39:51|26049.49
13:39:52|26055.97
13:39:53|26055.97
13:39:55|26051.83
13:39:55|26051.83
13:39:56|26051.83
13:39:57|26051.83
13:39:59|26048.81
13:39:59|26048.81
13:40:00|26050.02
13:40:01|26048.82
13:40:03|26055.96
13:40:03|26055.96
13:40:04|26055.96
13:40:05|26055.96
13:40:06|26053.91
13:40:07|26053.91
13:40:08|26053.91
13:40:10|26053.91
13:40:10|26053.91
13:40:11|26053.91
13:40:12|26053.91
13:40:13|26053.91
13:40:14|26053.91
13:40:16|26053.91
13:40:16|26048.01
13:40:17|26048.01
13:40:18|26044.
13:40:19|26044.
13:40:20|26044.
13:40:21|26041.25
13:40:22|26041.25
13:40:23|26041.25
13:40:24|26041.25
13:40:25|26041.25
13:40:26|26041.25
13:40:27|26041.25
13:40:28|26041.25
13:40:29|26041.25
13:40:30|26041.24
13:40:31|26051.59
13:40:32|26051.59
13:40:33|26044.48
13:40:34|26044.48
13:40:35|26046.86
13:40:36|26046.85
13:40:37|26046.84
13:40:38|26046.85
13:40:39|26046.85
13:40:40|26046.85
13:40:41|26041.47
13:40:42|26041.47
13:40:43|26035.06
13:40:44|26035.06
13:40:46|26035.06
13:40:47|26031.01
13:40:48|26026.16
13:40:49|26021.51
13:40:50|26021.51
13:40:51|26020.94
13:40:52|26018.92
13:40:53|26018.93
13:40:54|26015.92
13:40:55|26015.44
13:40:56|26014.47
13:40:57|26014.47
13:40:58|26014.47
13:40:59|26009.04
13:41:00|26006.21
13:41:01|26006.21
13:41:02|26002.97
13:41:03|26002.97
13:41:04|26002.97
13:41:05|26002.97
13:41:06|26008.97
13:41:07|26008.97
13:41:08|26003.46
13:41:09|26000.07
13:41:10|26000.07
13:41:11|26000.
13:41:12|26000.
13:41:13|26000.01
13:41:14|26000.
13:41:15|26000.
13:41:16|26000.
13:41:17|26000.
13:41:18|26000.
13:41:19|26000.
13:41:20|26000.
13:41:21|26000.
13:41:22|25996.8
13:41:23|25996.8
13:41:24|25996.83
13:41:25|25996.83
13:41:26|25996.83
13:41:27|26000.
13:41:28|26000.
13:41:29|26000.
13:41:30|26000.
13:41:31|26000.
13:41:32|26000.
13:41:33|26000.
13:41:34|26000.
13:41:35|26000.
13:41:36|26000.
13:41:37|26000.
13:41:38|26000.
13:41:39|25992.86
13:41:40|25991.26
13:41:41|25991.26
13:41:42|25992.57
13:41:43|25992.46
13:41:44|25990.1
13:41:45|25980.71
13:41:47|25982.12
13:41:48|25984.81
13:41:49|25984.81
13:41:50|25986.11
13:41:51|25986.11
13:41:52|25986.11
13:41:53|25986.11
13:41:54|25986.11
13:41:55|25986.11
13:41:57|25986.11
13:41:57|25986.11
13:41:58|25986.11
13:41:59|25980.46
13:42:00|25980.46
13:42:02|25986.1
13:42:02|25986.1
13:42:04|25985.75
13:42:04|25985.75
13:42:06|25985.75
13:42:06|25985.75
13:42:08|25985.75
13:42:08|25985.75
13:42:09|25985.75
13:42:10|25985.75
13:42:11|25985.75
13:42:12|25985.75
13:42:13|25978.8
13:42:14|25978.8
13:42:15|25978.8
13:42:16|25978.8
13:42:17|25977.56
13:42:19|25977.56
13:42:20|25977.57
13:42:20|25982.15
13:42:21|25982.15
13:42:23|25982.19
13:42:24|25978.57
13:42:25|25978.57
13:42:26|25978.57
13:42:27|25981.24
13:42:28|25981.23
13:42:29|25970.59
13:42:30|25970.59
13:42:31|25970.59
13:42:32|25970.59
13:42:33|25969.58
13:42:33|25969.58
13:42:35|25969.64
13:42:36|25969.64
13:42:37|25969.64
13:42:38|25975.94
13:42:39|25983.76
13:42:40|25985.89
13:42:41|25988.32
13:42:42|25985.49
13:42:43|25985.49
13:42:44|25985.49
13:42:45|25985.53
13:42:45|25985.53
13:42:47|25991.46
13:42:48|25991.1
13:42:50|25991.03
13:42:51|25991.03
13:42:52|25991.03
13:42:53|25991.03
13:42:54|25991.03
13:42:56|25988.66
13:42:56|25988.66
13:42:57|25988.66
13:42:59|25988.66
13:43:00|25988.66
13:43:01|25991.18
13:43:02|26000.89
13:43:02|26000.89
13:43:03|26000.89
13:43:04|26000.89
13:43:06|26000.89
13:43:07|26000.89
13:43:08|25993.77
13:43:09|25993.77
13:43:10|25991.08
13:43:11|25987.76
13:43:12|25987.76
13:43:13|25987.76
13:43:14|25987.76
13:43:15|25981.28
13:43:16|25987.32
13:43:17|25987.32
13:43:18|25978.39
13:43:19|25971.6
13:43:20|25971.6
13:43:21|25972.32
13:43:22|25978.03
13:43:23|25969.5
13:43:24|25969.5
13:43:25|25965.84
13:43:26|25956.39
13:43:27|25956.39
13:43:28|25956.39
13:43:29|25956.39
13:43:30|25977.26
13:43:31|25977.26
13:43:32|25979.49
13:43:33|25979.49
13:43:34|25975.16
13:43:35|25976.67
13:43:36|25976.67
13:43:37|25976.67
13:43:38|25976.67
13:43:39|25976.67
13:43:40|25981.01
13:43:41|25981.01
13:43:42|25983.67
13:43:43|25983.67
13:43:44|25983.67
13:43:46|25983.67
13:43:46|25979.72
13:43:47|25979.72
13:43:49|25979.72
13:43:50|25979.72
13:43:51|25979.72
13:43:52|25979.72
13:43:53|25973.32
13:43:54|25973.35
13:43:55|25974.17
13:43:56|25974.78
13:43:57|25974.79
13:43:58|25977.43
13:43:59|25977.83
13:44:00|25977.86
13:44:01|25984.23
13:44:02|25984.23
13:44:03|25984.94
13:44:04|25984.95
13:44:05|25985.01
13:44:05|25985.04
13:44:07|25979.99
13:44:08|25980.
13:44:09|25986.6
13:44:10|25986.6
13:44:11|25986.6
13:44:12|25978.36
13:44:13|25973.14
13:44:14|25973.14
13:44:15|25973.14
13:44:16|25970.26
13:44:17|25970.26
13:44:18|25970.26
13:44:19|25970.22
13:44:20|25970.22
13:44:21|25970.22
13:44:22|25968.37
13:44:23|25968.37
13:44:24|25968.37
13:44:25|25968.37
13:44:26|25968.89
13:44:27|25976.81
13:44:28|25976.81
13:44:29|25976.81
13:44:30|25975.79
13:44:31|25970.87
13:44:32|25970.85
13:44:33|25966.53
13:44:34|25964.6
13:44:36|25964.6
13:44:36|25964.6
13:44:37|25964.63
13:44:38|25967.48
13:44:39|25967.48
13:44:40|25967.48
13:44:41|25967.48
13:44:42|25967.48
13:44:43|25967.48
13:44:44|25967.48
13:44:46|25967.48
13:44:47|25967.48
13:44:47|25962.86
13:44:48|25962.86
13:44:50|25962.86
13:44:51|25962.86
13:44:52|25962.86
13:44:53|25962.86
13:44:55|25964.25
13:44:55|25970.96
13:44:56|25970.96
13:44:58|25969.38
13:44:59|25968.66
13:44:59|25968.66
13:45:01|25968.65
13:45:01|25968.65
13:45:02|25968.65
13:45:03|25968.65
13:45:04|25964.88
13:45:06|25964.88
13:45:07|25964.88
13:45:07|25960.
13:45:09|25960.
13:45:09|25963.55
13:45:10|25963.55
13:45:12|25963.55
13:45:13|25963.55
13:45:14|25978.63
13:45:15|25978.63
13:45:16|25978.63
13:45:17|25978.63
13:45:18|25978.63
13:45:19|25981.08
13:45:20|25981.63
13:45:21|25981.63
13:45:22|25981.63
13:45:23|25981.63
13:45:24|25981.63
13:45:25|25981.63
13:45:26|25981.63
13:45:27|25975.96
13:45:28|25975.96
13:45:29|25975.96
13:45:30|25975.96
13:45:31|25982.13
13:45:32|25978.4
13:45:33|25986.03
13:45:34|25986.03
13:45:35|25986.03
13:45:36|25986.03
13:45:38|25986.17
13:45:38|25986.17
13:45:39|25986.17
13:45:40|25986.17
13:45:41|25986.17
13:45:42|25986.17
13:45:43|25986.37
13:45:44|25986.37
13:45:45|25986.37
13:45:46|25980.86
13:45:47|25980.86
13:45:48|25986.11
13:45:49|25980.89
13:45:51|25977.98
13:45:52|25977.98
13:45:53|25981.48
13:45:54|25981.48
13:45:55|25981.42
13:45:56|25981.47
13:45:57|25981.47
13:45:58|25982.56
13:45:59|25983.17
13:46:00|25983.17
13:46:01|25983.17
13:46:02|25983.17
13:46:03|25983.17
13:46:04|25983.17
13:46:05|25983.17
13:46:06|25982.57
13:46:07|25972.66
13:46:08|25972.66
13:46:09|25981.32
13:46:10|25981.32
13:46:11|25975.21
13:46:12|25975.21
13:46:12|25980.52
13:46:14|25980.52
13:46:15|25980.52
13:46:16|25980.52
13:46:17|25980.52
13:46:17|25983.58
13:46:19|25983.58
13:46:20|25983.58
13:46:21|25983.58
13:46:22|25983.58
13:46:23|25988.32
13:46:24|25985.17
13:46:25|25973.11
13:46:26|25975.33
13:46:27|25967.
13:46:28|25967.
13:46:29|25967.
13:46:30|25967.08
13:46:31|25967.08
13:46:32|25967.08
13:46:33|25973.96
13:46:34|25973.96
13:46:35|25973.96
13:46:36|25973.96
13:46:37|25973.96
13:46:38|25968.07
13:46:39|25968.07
13:46:40|25968.07
13:46:41|25968.07
13:46:42|25968.07
13:46:43|25968.07
13:46:44|25968.07
13:46:45|25968.07
13:46:46|25968.07
13:46:47|25968.07
13:46:48|25968.07
13:46:49|25968.07
13:46:50|25968.07
13:46:51|25968.07
13:46:52|25968.07
13:46:53|25967.36
13:46:54|25972.14
13:46:55|25972.14
13:46:57|25972.14
13:46:58|25972.14
13:46:59|25972.14
13:47:00|25975.31
13:47:01|25983.14
13:47:01|25983.14
13:47:02|25983.14
13:47:04|25970.75
13:47:05|25970.75
13:47:05|25978.44
13:47:07|25978.44
13:47:08|25975.77
13:47:09|25973.39
13:47:10|25973.39
13:47:11|25973.39
13:47:11|25973.39
13:47:12|25967.62
13:47:13|25967.62
13:47:15|25967.62
13:47:16|25967.62
13:47:17|25962.47
13:47:18|25958.62
13:47:19|25959.68
13:47:20|25959.68
13:47:21|25959.68
13:47:22|25959.68
13:47:23|25959.68
13:47:25|25959.68
13:47:25|25959.68
13:47:26|25959.68
13:47:27|25958.77
13:47:28|25958.77
13:47:29|25956.6
13:47:30|25956.6
13:47:31|25956.6
13:47:32|25960.35
13:47:33|25960.35
13:47:34|25960.35
13:47:35|25960.35
13:47:36|25960.35
13:47:37|25960.35
13:47:38|25961.62
13:47:39|25961.62
13:47:40|25961.62
13:47:41|25961.62
13:47:42|25963.57
13:47:43|25963.57
13:47:44|25956.87
13:47:45|25956.87
13:47:46|25956.88
13:47:47|25956.88
13:47:48|25959.2
13:47:49|25959.2
13:47:51|25959.56
13:47:51|25959.56
13:47:53|25967.3
13:47:54|25964.46
13:47:55|25964.46
13:47:56|25964.46
13:47:58|25964.46
13:47:59|25964.32
13:47:59|25964.32
13:48:01|25964.66
13:48:02|25966.26
13:48:02|25964.27
13:48:04|25964.25
13:48:05|25964.47
13:48:06|25964.47
13:48:06|25965.14
13:48:07|25965.46
13:48:09|25965.46
13:48:10|25965.46
13:48:11|25959.94
13:48:12|25959.77
13:48:12|25959.82
13:48:13|25959.97
13:48:15|25959.97
13:48:15|25959.97
13:48:16|25978.65
13:48:17|25978.65
13:48:18|25978.65
13:48:20|25978.65
13:48:20|25978.65
13:48:21|25977.27
13:48:22|25977.31
13:48:23|25977.31
13:48:24|25977.31
13:48:25|25977.31
13:48:27|25977.31
13:48:28|25989.49
13:48:28|25984.08
13:48:29|25991.13
13:48:31|25984.3
13:48:31|25991.13
13:48:32|25991.13
13:48:33|25990.17
13:48:35|25990.17
13:48:35|25990.17
13:48:36|25997.86
13:48:37|25997.86
13:48:38|25994.17
13:48:39|25993.49
13:48:40|25993.49
13:48:41|25993.49
13:48:42|25993.49
13:48:43|25993.49
13:48:45|25993.48
13:48:46|25993.48
13:48:46|25993.48
13:48:48|25993.48
13:48:49|25993.48
13:48:50|25993.48
13:48:51|25993.48
13:48:52|25993.48
13:48:53|25986.58
13:48:54|25980.69
13:48:56|25980.69
13:48:56|25980.69
13:48:57|25979.69
13:48:59|25979.69
13:49:00|25979.69
13:49:00|25979.69
13:49:01|25979.69
13:49:02|25979.69
13:49:03|25979.79
13:49:04|25979.79
13:49:05|25979.79
13:49:07|25979.79
13:49:08|25979.79
13:49:09|25981.09
13:49:10|25981.09
13:49:10|25981.09
13:49:11|25981.09
13:49:13|25987.23
13:49:14|25987.23
13:49:14|25987.23
13:49:16|25987.23
13:49:16|25986.
13:49:18|25981.57
13:49:18|25981.57
13:49:19|25981.57
13:49:20|25981.57
13:49:21|25981.57
13:49:22|25981.09
13:49:23|25981.88
13:49:25|25981.88
13:49:25|25986.65
13:49:26|25981.85
13:49:27|25981.85
13:49:28|25981.85
13:49:29|25981.85
13:49:30|25981.85
13:49:32|25981.85
13:49:32|25981.85
13:49:34|25978.38
13:49:34|25978.38
13:49:35|25975.05
13:49:36|25975.05
13:49:38|25974.51
13:49:38|25974.51
13:49:39|25973.02
13:49:41|25979.78
13:49:41|25979.78
13:49:42|25979.78
13:49:43|25979.78
13:49:44|25979.78
13:49:45|25979.78
13:49:47|25981.61
13:49:47|25981.61
13:49:48|25981.61
13:49:49|25981.61
13:49:50|25981.61
13:49:51|25981.61
13:49:52|25981.57
13:49:53|25981.57
13:49:55|25981.57
13:49:57|25981.57
13:49:57|25970.51
13:49:58|25970.62
13:49:59|25970.62
13:50:00|25970.62
13:50:01|25975.86
13:50:02|25975.86
13:50:03|25972.06
13:50:04|25972.06
13:50:05|25972.06
13:50:06|25972.06
13:50:07|25972.06
13:50:08|25972.06
13:50:09|25972.06
13:50:10|25972.06
13:50:11|25972.06
13:50:12|25972.06
13:50:13|25972.06
13:50:14|25973.43
13:50:15|25973.53
13:50:16|25973.53
13:50:17|25978.41
13:50:18|25978.41
13:50:19|25978.41
13:50:20|25978.41
13:50:21|25978.41
13:50:22|25993.
13:50:23|25984.11
13:50:24|25984.11
13:50:25|25984.11
13:50:26|25984.11
13:50:27|25984.11
13:50:28|25984.11
13:50:29|25979.32
13:50:30|25968.56
13:50:31|25965.67
13:50:32|25965.67
13:50:33|25965.67
13:50:34|25960.45
13:50:35|25960.41
13:50:36|25955.6
13:50:37|25955.6
13:50:38|25955.6
13:50:39|25951.26
13:50:40|25951.27
13:50:41|25951.27
13:50:42|25951.27
13:50:43|25955.25
13:50:44|25955.25
13:50:45|25955.25
13:50:46|25955.3
13:50:47|25955.3
13:50:48|25955.3
13:50:49|25955.3
13:50:50|25955.3
13:50:51|25955.3
13:50:52|25955.3
13:50:53|25955.3
13:50:54|25955.3
13:50:56|25955.3
13:50:57|25965.17
13:50:58|25965.17
13:50:59|25965.17
13:51:00|25967.98
13:51:01|25967.98
13:51:03|25967.98
13:51:03|25967.98
13:51:04|25967.98
13:51:05|25967.98
13:51:06|25967.98
13:51:07|25967.98
13:51:08|25967.98
13:51:10|25967.98
13:51:10|25967.98
13:51:12|25969.02
13:51:13|25969.02
13:51:14|25969.02
13:51:15|25969.02
13:51:16|25969.02
13:51:17|25967.99
13:51:18|25967.99
13:51:18|25967.99
13:51:20|25967.95
13:51:20|25968.
13:51:21|25962.4
13:51:22|25962.4
13:51:23|25962.4
13:51:24|25960.52
13:51:25|25960.52
13:51:27|25960.52
13:51:27|25956.93
13:51:28|25956.93
13:51:30|25956.93
13:51:30|25956.93
13:51:32|25956.94
13:51:32|25960.53
13:51:33|25960.53
13:51:34|25960.53
13:51:36|25960.53
13:51:37|25960.53
13:51:37|25954.89
13:51:38|25954.89
13:51:39|25954.89
13:51:41|25954.89
13:51:41|25954.89
13:51:42|25954.89
13:51:43|25954.89
13:51:44|25952.78
13:51:46|25952.78
13:51:47|25952.78
13:51:47|25952.78
13:51:48|25952.78
13:51:49|25952.78
13:51:50|25956.91
13:51:52|25951.45
13:51:52|25951.45
13:51:54|25951.45
13:51:55|25951.45
13:51:55|25951.45
13:51:57|25951.4
13:51:58|25951.39
13:52:00|25951.39
13:52:00|25951.39
13:52:01|25951.39
13:52:02|25952.87
13:52:04|25952.87
13:52:04|25952.81
13:52:06|25952.79
13:52:07|25952.79
13:52:08|25952.79
13:52:09|25952.79
13:52:10|25952.69
13:52:11|25952.69
13:52:11|25952.69
13:52:13|25952.69
13:52:14|25952.69
13:52:14|25952.69
13:52:16|25952.69
13:52:17|25956.9
13:52:18|25951.63
13:52:19|25951.63
13:52:20|25951.63
13:52:21|25953.85
13:52:21|25942.61
13:52:23|25942.61
13:52:24|25948.34
13:52:25|25943.62
13:52:26|25936.87
13:52:27|25933.97
13:52:28|25933.96
13:52:29|25933.96
13:52:30|25932.45
13:52:31|25928.11
13:52:32|25932.46
13:52:33|25928.11
13:52:34|25928.11
13:52:35|25928.11
13:52:36|25923.8
13:52:37|25923.8
13:52:38|25924.88
13:52:39|25924.88
13:52:40|25924.88
13:52:41|25924.88
13:52:42|25924.88
13:52:43|25924.88
13:52:44|25924.88
13:52:45|25916.22
13:52:46|25926.33
13:52:47|25926.33
13:52:48|25926.33
13:52:49|25913.46
13:52:50|25905.43
13:52:51|25902.43
13:52:52|25902.64
13:52:53|25902.64
13:52:54|25902.64
13:52:55|25902.64
13:52:56|25901.25
13:52:57|25897.01
13:52:59|25881.95
13:53:00|25885.79
13:53:01|25885.45
13:53:02|25883.27
13:53:03|25883.27
13:53:04|25887.99
13:53:05|25887.99
13:53:06|25891.54
13:53:06|25891.75
13:53:08|25891.75
13:53:09|25887.99
13:53:10|25876.78
13:53:11|25885.5
13:53:11|25890.43
13:53:12|25890.43
13:53:13|25905.01
13:53:15|25905.01
13:53:15|25905.17
13:53:16|25899.85
13:53:18|25912.18
13:53:18|25905.07
13:53:20|25908.72
13:53:20|25908.66
13:53:21|25912.37
13:53:22|25914.23
13:53:23|25914.23
13:53:24|25907.94
13:53:25|25907.85
13:53:26|25901.46
13:53:27|25901.46
13:53:29|25901.46
13:53:29|25903.55
13:53:30|25903.55
13:53:32|25899.82
13:53:33|25905.8
13:53:34|25913.33
13:53:34|25908.71
13:53:35|25904.84
13:53:36|25904.84
13:53:38|25904.84
13:53:38|25904.84
13:53:39|25915.68
13:53:40|25915.68
13:53:42|25922.7
13:53:43|25922.11
13:53:44|25922.11
13:53:44|25912.12
13:53:46|25912.12
13:53:47|25912.12
13:53:48|25912.12
13:53:49|25912.12
13:53:49|25912.12
13:53:51|25910.73
13:53:51|25910.15
13:53:52|25904.83
13:53:54|25906.83
13:53:55|25912.12
13:53:55|25912.12
13:53:56|25912.12
13:53:58|25912.12
13:53:59|25916.05
13:54:01|25916.05
13:54:02|25916.05
13:54:03|25916.05
13:54:04|25916.05
13:54:05|25916.05
13:54:06|25916.05
13:54:07|25916.05
13:54:08|25905.82
13:54:09|25897.2
13:54:10|25897.2
13:54:12|25897.2
13:54:12|25897.2
13:54:13|25897.2
13:54:14|25899.54
13:54:15|25897.2
13:54:16|25899.57
13:54:17|25901.83
13:54:18|25901.83
13:54:19|25909.12
13:54:20|25909.12
13:54:21|25909.12
13:54:22|25907.05
13:54:23|25907.05
13:54:24|25907.05
13:54:25|25905.55
13:54:26|25905.55
13:54:27|25897.28
13:54:28|25897.28
13:54:29|25897.28
13:54:30|25897.28
13:54:31|25897.28
13:54:32|25897.28
13:54:33|25897.28
13:54:34|25897.28
13:54:35|25897.28
13:54:36|25897.28
13:54:37|25897.28
13:54:38|25897.28
13:54:39|25897.28
13:54:40|25897.28
13:54:41|25897.28
13:54:42|25897.28
13:54:43|25897.28
13:54:44|25897.28
13:54:45|25897.28
13:54:46|25898.27
13:54:47|25904.28
13:54:48|25904.28
13:54:49|25903.87
13:54:50|25903.87
13:54:51|25903.87
13:54:52|25903.87
13:54:53|25909.75
13:54:54|25909.75
13:54:55|25909.75
13:54:56|25917.64
13:54:57|25917.64
13:54:58|25917.6
13:55:00|25922.03
13:55:01|25921.53
13:55:02|25901.49
13:55:03|25901.49
13:55:05|25901.63
13:55:05|25901.63
13:55:06|25906.11
13:55:07|25909.25
13:55:08|25909.25
13:55:09|25912.9
13:55:10|25912.9
13:55:11|25911.67
13:55:12|25911.85
13:55:13|25911.87
13:55:14|25911.87
13:55:15|25910.55
13:55:16|25918.4
13:55:17|25918.4
13:55:18|25918.31
13:55:19|25918.62
13:55:20|25918.62
13:55:21|25918.62
13:55:22|25918.62
13:55:23|25918.62
13:55:24|25918.31
13:55:25|25918.61
13:55:26|25922.82
13:55:27|25922.82
13:55:28|25922.82
13:55:29|25923.03
13:55:30|25923.03
13:55:31|25923.03
13:55:32|25923.03
13:55:33|25923.03
13:55:34|25923.03
13:55:35|25923.03
13:55:36|25924.35
13:55:37|25922.82
13:55:38|25918.52
13:55:39|25914.91
13:55:40|25914.91
13:55:41|25918.25
13:55:42|25918.25
13:55:43|25918.25
13:55:44|25918.25
13:55:45|25918.25
13:55:46|25916.62
13:55:47|25919.11
13:55:48|25919.11
13:55:49|25919.11
13:55:50|25919.11
13:55:51|25919.11
13:55:52|25919.11
13:55:53|25918.28
13:55:54|25924.35
13:55:55|25924.35
13:55:56|25923.53
13:55:57|25921.49
13:55:58|25921.49
13:55:59|25921.49
13:56:01|25921.49
13:56:02|25924.29
13:56:03|25910.02
13:56:04|25910.02
13:56:05|25910.02
13:56:06|25910.02
13:56:07|25910.02
13:56:08|25910.65
13:56:09|25910.65
13:56:10|25910.65
13:56:11|25910.65
13:56:12|25918.14
13:56:13|25918.13
13:56:14|25918.13
13:56:15|25920.24
13:56:16|25920.24
13:56:17|25920.24
13:56:18|25913.56
13:56:19|25913.56
13:56:20|25913.56
13:56:21|25910.1
13:56:22|25910.1
13:56:23|25910.1
13:56:24|25910.1
13:56:25|25904.17
13:56:26|25907.22
13:56:27|25907.22
13:56:28|25910.54
13:56:29|25910.54
13:56:30|25910.54
13:56:31|25910.54
13:56:32|25912.07
13:56:33|25912.07
13:56:34|25912.07
13:56:35|25905.1
13:56:36|25904.82
13:56:37|25900.
13:56:38|25899.71
13:56:39|25899.38
13:56:40|25899.38
13:56:41|25891.3
13:56:42|25890.
13:56:43|25890.
13:56:44|25884.57
13:56:45|25884.57
13:56:46|25884.57
13:56:47|25884.57
13:56:48|25883.03
13:56:49|25883.03
13:56:50|25883.03
13:56:51|25885.32
13:56:52|25885.32
13:56:53|25885.32
13:56:54|25881.71
13:56:55|25881.71
13:56:56|25875.65
13:56:57|25875.65
13:56:58|25875.65
13:56:59|25875.65
13:57:00|25875.65
13:57:01|25875.65
13:57:03|25875.65
13:57:03|25875.65
13:57:04|25875.65
13:57:05|25876.8
13:57:06|25884.21
13:57:07|25884.21
13:57:09|25884.21
13:57:09|25884.21
13:57:10|25888.66
13:57:11|25888.66
13:57:12|25888.66
13:57:13|25888.66
13:57:14|25888.66
13:57:15|25888.66
13:57:16|25888.66
13:57:17|25885.18
13:57:18|25885.18
13:57:20|25885.18
13:57:20|25886.25
13:57:21|25886.25
13:57:22|25886.25
13:57:23|25886.25
13:57:24|25886.25
13:57:25|25886.7
13:57:26|25888.04
13:57:27|25888.04
13:57:28|25883.49
13:57:29|25889.99
13:57:30|25889.76
13:57:31|25883.67
13:57:33|25883.67
13:57:33|25883.49
13:57:35|25879.21
13:57:36|25879.21
13:57:37|25873.85
13:57:38|25866.35
13:57:39|25857.49
13:57:40|25861.19
13:57:41|25861.19
13:57:42|25861.19
13:57:43|25876.7
13:57:44|25876.7
13:57:45|25875.86
13:57:46|25875.79
13:57:47|25875.79
13:57:48|25865.9
13:57:49|25863.5
13:57:50|25863.5
13:57:51|25863.5
13:57:52|25861.05
13:57:53|25857.09
13:57:54|25857.09
13:57:55|25840.12
13:57:56|25850.55
13:57:57|25853.38
13:57:58|25854.64
13:57:59|25854.64
13:58:00|25854.64
13:58:01|25854.64
13:58:02|25854.64
13:58:03|25854.64
13:58:05|25854.64
13:58:05|25854.64
13:58:07|25854.64
13:58:07|25855.15
13:58:09|25859.79
13:58:10|25861.08
13:58:11|25854.41
13:58:12|25852.57
13:58:13|25852.57
13:58:14|25852.57
13:58:15|25858.55
13:58:16|25858.12
13:58:17|25857.36
13:58:17|25857.36
13:58:19|25857.36
13:58:20|25871.2
13:58:21|25876.84
13:58:22|25879.82
13:58:23|25879.82
13:58:24|25880.04
13:58:25|25884.58
13:58:26|25882.58
13:58:27|25882.58
13:58:28|25880.19
13:58:29|25880.19
13:58:30|25876.39
13:58:31|25873.89
13:58:32|25873.89
13:58:33|25873.89
13:58:34|25873.89
13:58:35|25873.89
13:58:36|25893.68
13:58:37|25887.26
13:58:38|25887.26
13:58:39|25893.69
13:58:40|25893.69
13:58:41|25893.69
13:58:42|25893.69
13:58:43|25893.69
13:58:44|25893.69
13:58:45|25893.69
13:58:46|25891.1
13:58:47|25893.54
13:58:48|25908.04
13:58:49|25908.04
13:58:50|25908.04
13:58:51|25908.04
13:58:52|25896.29
13:58:53|25896.29
13:58:54|25896.29
13:58:55|25896.29
13:58:56|25896.29
13:58:57|25901.88
13:58:58|25901.88
13:58:59|25901.88
13:59:00|25895.32
13:59:01|25895.32
13:59:02|25895.33
13:59:03|25895.35
13:59:04|25895.35
13:59:06|25895.35
13:59:06|25895.35
13:59:07|25895.35
13:59:08|25895.35
13:59:10|25900.51
13:59:10|25900.51
13:59:12|25900.51
13:59:13|25902.21
13:59:14|25902.21
13:59:15|25902.21
13:59:15|25902.21
13:59:16|25902.21
13:59:17|25902.21
13:59:18|25902.21
13:59:20|25900.74
13:59:20|25895.96
13:59:22|25895.96
13:59:23|25895.96
13:59:24|25895.96
13:59:24|25874.41
13:59:26|25874.41
13:59:27|25874.41
13:59:28|25874.41
13:59:28|25874.41
13:59:30|25875.64
13:59:30|25874.41
13:59:32|25874.41
13:59:33|25876.43
13:59:33|25876.43
13:59:34|25871.08
13:59:35|25864.56
13:59:36|25864.56
13:59:37|25866.22
13:59:38|25866.22
13:59:40|25866.22
13:59:41|25866.22
13:59:42|25866.22
13:59:43|25866.22
13:59:44|25866.22
13:59:44|25866.22
13:59:46|25866.22
13:59:46|25871.53
13:59:47|25871.53
13:59:48|25871.53
13:59:49|25873.43
13:59:51|25873.43
13:59:52|25873.43
13:59:53|25874.22
13:59:54|25874.27
13:59:54|25874.26
13:59:56|25881.37
13:59:56|25881.37
13:59:57|25881.37
13:59:59|25882.72
14:00:00|25882.72
14:00:01|25890.98
14:00:01|25906.41
14:00:03|25909.68
14:00:04|25919.04
14:00:05|25908.36
14:00:07|25910.36
14:00:07|25915.36
14:00:08|25911.41
14:00:09|25912.85
14:00:10|25924.2
14:00:11|25924.2
14:00:12|25924.2
14:00:13|25924.2
14:00:14|25920.48
14:00:15|25916.18
14:00:16|25916.18
14:00:17|25910.99
14:00:18|25910.99
14:00:19|25910.99
14:00:20|25914.13
14:00:21|25916.19
14:00:22|25922.9
14:00:23|25919.83
14:00:24|25919.83
14:00:25|25919.83
14:00:27|25919.34
14:00:27|25915.54
14:00:28|25906.18
14:00:29|25906.18
14:00:30|25909.19
14:00:31|25909.19
14:00:32|25909.19
14:00:33|25910.06
14:00:34|25910.11
14:00:35|25910.11
14:00:36|25910.11
14:00:37|25918.48
14:00:38|25918.48
14:00:39|25909.99
14:00:40|25909.99
14:00:41|25909.99
14:00:42|25903.94
14:00:43|25899.15
14:00:44|25899.15
14:00:45|25903.45
14:00:46|25901.02
14:00:47|25894.33
14:00:48|25892.93
14:00:49|25899.57
14:00:50|25899.57
14:00:51|25899.57
14:00:52|25899.57
14:00:53|25899.57
14:00:54|25899.57
14:00:55|25899.57
14:00:56|25899.57
14:00:57|25905.98
14:00:58|25897.92
14:00:59|25902.83
14:01:00|25903.03
14:01:01|25909.93
14:01:02|25905.93
14:01:03|25904.16
14:01:04|25904.79
14:01:05|25906.35
14:01:07|25910.25
14:01:07|25910.25
14:01:09|25919.1
14:01:09|25914.93
14:01:11|25914.93
14:01:12|25924.37
14:01:13|25919.59
14:01:14|25919.59
14:01:15|25919.59
14:01:16|25919.59
14:01:17|25919.59
14:01:18|25924.37
14:01:19|25924.37
14:01:20|25921.13
14:01:21|25919.15
14:01:22|25919.15
14:01:23|25919.15
14:01:24|25919.19
14:01:25|25919.19
14:01:26|25926.45
14:01:27|25926.45
14:01:28|25926.45
14:01:29|25922.02
14:01:30|25919.81
14:01:31|25927.33
14:01:32|25927.33
14:01:33|25916.17
14:01:34|25916.17
14:01:35|25916.17
14:01:36|25922.35
14:01:37|25930.88
14:01:38|25916.16
14:01:39|25918.74
14:01:40|25911.15
14:01:40|25909.23
14:01:42|25909.85
14:01:43|25909.85
14:01:44|25909.85
14:01:44|25909.85
14:01:46|25909.85
14:01:47|25917.8
14:01:47|25917.8
14:01:49|25910.48
14:01:50|25906.
14:01:51|25906.01
14:01:52|25906.01
14:01:53|25906.01
14:01:53|25906.01
14:01:55|25916.31
14:01:56|25916.5
14:01:57|25917.37
14:01:58|25918.52
14:01:59|25918.32
14:02:00|25919.72
14:02:01|25919.72
14:02:01|25919.72
14:02:03|25914.3
14:02:04|25900.81
14:02:05|25903.3
14:02:06|25903.3
14:02:07|25903.3
14:02:08|25895.78
14:02:09|25895.78
14:02:10|25893.
14:02:11|25893.
14:02:13|25893.
14:02:14|25893.
14:02:15|25893.
14:02:16|25893.
14:02:17|25893.
14:02:18|25897.62
14:02:19|25897.62
14:02:19|25897.62
14:02:21|25897.62
14:02:21|25897.62
14:02:23|25903.51
14:02:23|25903.51
14:02:25|25898.2
14:02:26|25897.6
14:02:26|25897.6
14:02:28|25897.6
14:02:29|25903.21
14:02:30|25903.21
14:02:31|25903.21
14:02:32|25903.21
14:02:33|25902.08
14:02:34|25903.17
14:02:35|25903.17
14:02:36|25899.19
14:02:37|25899.19
14:02:38|25899.19
14:02:39|25899.19
14:02:40|25892.39
14:02:41|25890.35
14:02:42|25890.35
14:02:43|25890.36
14:02:44|25890.36
14:02:45|25890.36
14:02:46|25890.36
14:02:47|25890.
14:02:48|25890.
14:02:49|25890.
14:02:50|25890.
14:02:51|25890.
14:02:52|25886.8
14:02:53|25891.74
14:02:54|25894.95
14:02:55|25894.95
14:02:56|25894.92
14:02:57|25894.92
14:02:58|25891.18
14:02:59|25891.18
14:03:00|25891.17
14:03:01|25891.16
14:03:02|25891.16
14:03:03|25891.16
14:03:04|25894.44
14:03:05|25894.44
14:03:06|25894.44
14:03:07|25886.
14:03:09|25883.
14:03:10|25879.34
14:03:10|25870.
14:03:12|25867.44
14:03:13|25870.91
14:03:14|25870.91
14:03:14|25870.91
14:03:15|25870.91
14:03:16|25870.9
14:03:17|25875.91
14:03:19|25879.73
14:03:20|25879.73
14:03:20|25879.73
14:03:22|25879.73
14:03:23|25880.35
14:03:23|25880.35
14:03:25|25868.86
14:03:25|25868.86
14:03:26|25868.86
14:03:28|25868.86
14:03:28|25868.86
14:03:29|25868.86
14:03:31|25868.86
14:03:31|25873.81
14:03:32|25873.81
14:03:33|25868.67
14:03:34|25868.67
14:03:35|25868.67
14:03:36|25868.67
14:03:37|25868.67
14:03:38|25868.67
14:03:39|25868.67
14:03:40|25868.67
14:03:41|25868.67
14:03:42|25871.51
14:03:44|25871.51
14:03:44|25871.51
14:03:45|25871.51
14:03:46|25871.51
14:03:47|25871.51
14:03:49|25871.51
14:03:49|25871.51
14:03:50|25868.13
14:03:51|25868.13
14:03:52|25868.15
14:03:53|25868.14
14:03:55|25868.14
14:03:55|25868.69
14:03:56|25872.28
14:03:57|25872.28
14:03:58|25869.66
14:03:59|25869.66
14:04:00|25869.7
14:04:01|25869.7
14:04:03|25872.02
14:04:03|25872.02
14:04:05|25869.77
14:04:05|25869.77
14:04:06|25869.77
14:04:07|25869.77
14:04:09|25869.77
14:04:09|25869.77
14:04:12|25869.77
14:04:12|25869.77
14:04:14|25869.77
14:04:14|25869.77
14:04:16|25869.77
14:04:17|25872.14
14:04:18|25878.92
14:04:19|25878.92
14:04:20|25878.92
14:04:21|25878.92
14:04:22|25884.02
14:04:23|25887.31
14:04:24|25887.32
14:04:25|25887.32
14:04:26|25889.05
14:04:27|25889.05
14:04:28|25889.05
14:04:29|25889.05
14:04:30|25889.05
14:04:31|25888.52
14:04:32|25888.52
14:04:32|25889.04
14:04:34|25889.04
14:04:35|25889.04
14:04:36|25884.95
14:04:37|25892.29
14:04:38|25892.32
14:04:39|25898.59
14:04:40|25905.47
14:04:41|25905.47
14:04:42|25905.47
14:04:43|25905.47
14:04:44|25905.47
14:04:45|25905.47
14:04:45|25905.47
14:04:47|25906.19
14:04:48|25906.18
14:04:49|25906.18
14:04:49|25906.17
14:04:51|25906.19
14:04:52|25906.19
14:04:53|25906.17
14:04:54|25906.18
14:04:55|25906.18
14:04:56|25906.18
14:04:57|25906.19
14:04:58|25906.19
14:04:58|25906.08
14:05:00|25906.08
14:05:00|25903.85
14:05:02|25903.85
14:05:03|25903.85
14:05:04|25903.85
14:05:05|25903.85
14:05:06|25903.85
14:05:07|25904.16
14:05:08|25904.16
14:05:08|25904.16
14:05:10|25904.15
14:05:11|25904.15
14:05:13|25903.99
14:05:14|25904.1
14:05:15|25904.09
14:05:16|25907.79
14:05:17|25909.48
14:05:18|25909.16
14:05:19|25909.13
14:05:20|25909.13
14:05:21|25909.15
14:05:23|25909.15
14:05:23|25909.15
14:05:24|25909.15
14:05:25|25909.15
14:05:26|25909.15
14:05:27|25904.06
14:05:28|25904.05
14:05:29|25904.05
14:05:30|25900.62
14:05:31|25900.56
14:05:32|25900.56
14:05:33|25900.56
14:05:34|25900.56
14:05:35|25900.56
14:05:36|25900.56
14:05:37|25900.56
14:05:38|25900.56
14:05:39|25895.46
14:05:40|25895.3
14:05:41|25895.3
14:05:42|25895.3
14:05:43|25895.3
14:05:44|25895.3
14:05:46|25895.3
14:05:47|25895.3
14:05:47|25895.3
14:05:48|25895.3
14:05:49|25895.3
14:05:50|25895.3
14:05:52|25888.82
14:05:53|25893.74
14:05:53|25893.74
14:05:54|25888.73
14:05:56|25893.73
14:05:57|25893.73
14:05:57|25893.73
14:05:58|25888.14
14:05:59|25889.89
14:06:00|25889.89
14:06:01|25886.03
14:06:02|25886.03
14:06:03|25883.46
14:06:04|25883.49
14:06:05|25883.49
14:06:07|25883.49
14:06:07|25883.49
14:06:08|25883.49
14:06:09|25890.73
14:06:11|25890.72
14:06:12|25890.72
14:06:13|25890.72
14:06:14|25890.72
14:06:15|25896.09
14:06:16|25896.09
14:06:17|25896.09
14:06:18|25896.09
14:06:19|25905.29
14:06:20|25905.29
14:06:21|25906.92
14:06:22|25907.96
14:06:23|25897.44
14:06:24|25897.44
14:06:25|25900.84
14:06:26|25900.84
14:06:27|25900.84
14:06:28|25900.84
14:06:29|25895.92
14:06:30|25895.92
14:06:31|25892.53
14:06:33|25892.53
14:06:33|25892.53
14:06:34|25892.53
14:06:35|25895.7
14:06:36|25895.7
14:06:37|25895.7
14:06:38|25890.09
14:06:39|25890.09
14:06:40|25896.84
14:06:41|25896.84
14:06:42|25896.76
14:06:43|25895.9
14:06:44|25895.21
14:06:45|25890.04
14:06:46|25894.33
14:06:47|25890.03
14:06:48|25893.69
14:06:49|25890.
14:06:50|25886.07
14:06:51|25885.
14:06:52|25885.
14:06:53|25885.
14:06:54|25885.
14:06:55|25885.
14:06:56|25887.09
14:06:57|25887.09
14:06:58|25887.09
14:06:59|25887.09
14:07:00|25887.09
14:07:01|25889.35
14:07:02|25889.35
14:07:03|25889.35
14:07:04|25889.35
14:07:05|25889.35
14:07:06|25889.35
14:07:07|25889.35
14:07:08|25889.35
14:07:10|25885.01
14:07:10|25884.97
14:07:11|25884.97
14:07:13|25879.87
14:07:14|25879.87
14:07:16|25879.93
14:07:16|25879.93
14:07:17|25879.93
14:07:19|25876.58
14:07:19|25876.58
14:07:20|25876.58
14:07:22|25886.99
14:07:23|25886.99
14:07:24|25886.84
14:07:24|25886.74
14:07:25|25886.74
14:07:27|25886.63
14:07:27|25886.63
14:07:29|25881.32
14:07:30|25881.33
14:07:31|25885.91
14:07:32|25885.92
14:07:33|25881.69
14:07:34|25881.72
14:07:35|25881.75
14:07:35|25881.75
14:07:37|25881.75
14:07:38|25878.13
14:07:38|25878.13
14:07:39|25878.13
14:07:41|25878.13
14:07:42|25878.11
14:07:43|25878.11
14:07:44|25884.06
14:07:45|25884.06
14:07:46|25884.
14:07:47|25884.
14:07:48|25884.
14:07:49|25884.
14:07:50|25878.19
14:07:51|25883.69
14:07:52|25883.69
14:07:53|25883.69
14:07:54|25883.69
14:07:55|25883.69
14:07:56|25878.19
14:07:57|25878.19
14:07:58|25878.19
14:07:59|25882.48
14:08:00|25882.44
14:08:01|25882.44
14:08:02|25882.52
14:08:03|25882.52
14:08:04|25882.64
14:08:05|25883.14
14:08:06|25883.14
14:08:07|25883.14
14:08:08|25883.14
14:08:09|25887.57
14:08:10|25887.57
14:08:11|25887.57
14:08:12|25887.57
14:08:14|25887.57
14:08:14|25887.57
14:08:15|25887.57
14:08:17|25884.53
14:08:18|25881.48
14:08:19|25878.2
14:08:20|25878.2
14:08:21|25878.2
14:08:22|25878.2
14:08:23|25881.95
14:08:23|25881.94
14:08:25|25881.95
14:08:26|25881.95
14:08:27|25881.95
14:08:28|25878.68
14:08:28|25878.68
14:08:30|25878.68
14:08:31|25878.68
14:08:32|25878.68
14:08:33|25878.87
14:08:34|25878.87
14:08:35|25878.87
14:08:36|25878.87
14:08:37|25876.95
14:08:38|25876.94
14:08:39|25876.94
14:08:40|25876.94
14:08:41|25876.94
14:08:42|25874.82
14:08:43|25875.14
14:08:44|25875.14
14:08:45|25874.85
14:08:46|25874.25
14:08:47|25874.25
14:08:48|25874.25
14:08:49|25874.25
14:08:50|25874.25
14:08:51|25874.25
14:08:52|25871.31
14:08:53|25869.93
14:08:54|25869.93
14:08:55|25869.93
14:08:56|25869.93
14:08:57|25870.6
14:08:58|25869.77
14:08:59|25869.77
14:09:00|25869.77
14:09:01|25869.77
14:09:02|25869.77
14:09:03|25869.77
14:09:04|25868.54
14:09:05|25868.54
14:09:06|25867.37
14:09:07|25867.37
14:09:08|25863.9
14:09:09|25866.45
14:09:10|25869.92
14:09:11|25869.92
14:09:12|25869.92
14:09:13|25874.86
14:09:15|25874.3
14:09:15|25874.5
14:09:16|25874.5
14:09:17|25874.5
14:09:18|25874.5
14:09:19|25875.14
14:09:20|25875.14
14:09:21|25875.14
14:09:22|25875.14
14:09:23|25875.14
14:09:24|25872.39
14:09:25|25872.39
14:09:26|25872.39
14:09:27|25877.29
14:09:28|25877.29
14:09:29|25877.29
14:09:30|25877.29
14:09:31|25877.29
14:09:32|25877.29
14:09:33|25877.29
14:09:34|25877.29
14:09:35|25877.29
14:09:36|25877.29
14:09:37|25876.92
14:09:38|25876.92
14:09:40|25876.92
14:09:41|25876.92
14:09:41|25876.92
14:09:43|25876.92
14:09:43|25875.17
14:09:45|25875.15
14:09:46|25875.15
14:09:47|25869.93
14:09:47|25869.93
14:09:48|25869.93
14:09:49|25869.93
14:09:50|25869.93
14:09:52|25869.93
14:09:52|25869.93
14:09:54|25869.93
14:09:54|25869.93
14:09:55|25869.93
14:09:56|25869.93
14:09:57|25860.14
14:09:58|25860.14
14:09:59|25860.14
14:10:00|25865.66
14:10:01|25865.66
14:10:02|25865.66
14:10:04|25865.66
14:10:04|25859.13
14:10:05|25859.13
14:10:06|25859.13
14:10:07|25859.13
14:10:08|25859.13
14:10:10|25859.13
14:10:10|25859.13
14:10:11|25860.51
14:10:12|25860.51
14:10:13|25860.51
14:10:15|25860.51
14:10:16|25867.91
14:10:17|25867.91
14:10:18|25867.9
14:10:19|25867.9
14:10:20|25867.9
14:10:21|25867.9
14:10:22|25867.9
14:10:23|25867.9
14:10:25|25867.9
14:10:25|25867.9
14:10:26|25867.9
14:10:28|25867.9
14:10:29|25865.59
14:10:29|25865.59
14:10:31|25865.59
14:10:32|25865.59
14:10:33|25869.48
14:10:34|25869.48
14:10:35|25875.06
14:10:36|25870.17
14:10:37|25870.17
14:10:38|25870.17
14:10:39|25870.17
14:10:40|25870.17
14:10:41|25870.17
14:10:41|25870.17
14:10:43|25870.17
14:10:44|25870.17
14:10:45|25874.32
14:10:46|25874.32
14:10:46|25874.32
14:10:48|25874.32
14:10:49|25875.52
14:10:50|25875.52
14:10:51|25875.52
14:10:52|25875.52
14:10:53|25875.52
14:10:54|25875.52
14:10:55|25875.52
14:10:56|25875.52
14:10:57|25875.52
14:10:58|25875.52
14:10:59|25875.52
14:11:00|25875.33
14:11:01|25875.33
14:11:02|25877.14
14:11:03|25877.14
14:11:04|25877.14
14:11:05|25877.14
14:11:06|25877.14
14:11:07|25877.14
14:11:08|25877.14
14:11:09|25877.14
14:11:10|25877.14
14:11:11|25877.14
14:11:12|25872.39
14:11:13|25876.97
14:11:14|25875.58
14:11:15|25875.89
14:11:17|25875.89
14:11:18|25875.89
14:11:19|25875.89
14:11:19|25875.89
14:11:20|25875.89
14:11:22|25875.89
14:11:22|25875.89
14:11:24|25875.89
14:11:25|25875.89
14:11:26|25875.89
14:11:27|25875.89
14:11:29|25877.03
14:11:29|25871.39
14:11:30|25871.39
14:11:31|25871.39
14:11:32|25871.39
14:11:33|25863.77
14:11:34|25863.77
14:11:35|25863.77
14:11:36|25863.77
14:11:37|25863.77
14:11:38|25863.77
14:11:39|25863.77
14:11:40|25863.77
14:11:41|25863.77
14:11:42|25859.62
14:11:43|25865.16
14:11:44|25860.
14:11:45|25865.16
14:11:46|25867.44
14:11:47|25860.11
14:11:48|25864.45
14:11:49|25864.45
14:11:50|25868.35
14:11:51|25864.45
14:11:52|25864.45
14:11:53|25864.44
14:11:54|25864.44
14:11:55|25864.44
14:11:56|25864.44
14:11:57|25864.44
14:11:58|25864.44
14:11:59|25864.44
14:12:00|25864.44
14:12:01|25864.45
14:12:02|25864.45
14:12:03|25864.45
14:12:04|25864.45
14:12:05|25864.45
14:12:06|25864.45
14:12:07|25872.44
14:12:08|25872.44
14:12:09|25878.23
14:12:10|25878.23
14:12:11|25878.23
14:12:12|25878.23
14:12:13|25878.27
14:12:14|25878.27
14:12:15|25878.27
14:12:17|25878.27
14:12:18|25878.27
14:12:19|25878.27
14:12:20|25878.31
14:12:21|25878.31
14:12:22|25884.01
14:12:23|25884.01
14:12:24|25880.76
14:12:25|25880.76
14:12:26|25880.76
14:12:27|25880.76
14:12:28|25875.52
14:12:29|25875.52
14:12:30|25875.52
14:12:31|25875.52
14:12:32|25875.52
14:12:33|25875.52
14:12:34|25880.49
14:12:35|25880.49
14:12:36|25880.49
14:12:37|25880.49
14:12:39|25880.49
14:12:39|25880.49
14:12:41|25880.48
14:12:42|25880.48
14:12:43|25880.6
14:12:43|25880.6
14:12:45|25880.6
14:12:46|25880.6
14:12:47|25880.6
14:12:48|25880.6
14:12:49|25880.6
14:12:50|25880.6
14:12:51|25880.6
14:12:52|25880.6
14:12:53|25880.59
14:12:54|25880.59
14:12:55|25883.74
14:12:55|25883.74
14:12:57|25883.74
14:12:58|25883.74
14:12:59|25884.4
14:13:00|25884.4
14:13:01|25883.7
14:13:02|25885.34
14:13:03|25885.34
14:13:04|25885.34
14:13:05|25885.34
14:13:06|25885.34
14:13:07|25885.34
14:13:08|25886.83
14:13:09|25886.83
14:13:09|25886.83
14:13:11|25881.41
14:13:11|25881.41
14:13:12|25881.41
14:13:14|25881.41
14:13:15|25881.41
14:13:16|25881.41
14:13:17|25881.41
14:13:18|25882.22
14:13:19|25882.22
14:13:21|25882.22
14:13:21|25882.22
14:13:22|25882.22
14:13:24|25882.22
14:13:25|25882.08
14:13:25|25882.08
14:13:27|25882.08
14:13:28|25884.07
14:13:29|25884.07
14:13:30|25884.07
14:13:31|25884.07
14:13:32|25884.07
14:13:32|25884.07
14:13:34|25884.07
14:13:35|25878.28
14:13:36|25878.28
14:13:37|25878.28
14:13:37|25878.24
14:13:39|25878.24
14:13:39|25878.39
14:13:40|25878.39
14:13:42|25878.39
14:13:43|25878.39
14:13:44|25878.83
14:13:45|25878.83
14:13:45|25878.83
14:13:47|25878.83
14:13:48|25878.83
14:13:49|25878.83
14:13:50|25878.86
14:13:51|25878.86
14:13:52|25878.86
14:13:52|25883.54
14:13:54|25883.54
14:13:55|25884.07
14:13:56|25883.98
14:13:57|25883.98
14:13:58|25883.98
14:13:58|25883.98
14:14:00|25883.98
14:14:01|25883.98
14:14:02|25878.23
14:14:02|25878.23
14:14:03|25884.06
14:14:05|25884.06
14:14:06|25884.06
14:14:07|25884.06
14:14:08|25884.06
14:14:09|25884.06
14:14:10|25884.06
14:14:10|25882.35
14:14:12|25882.35
14:14:13|25882.35
14:14:14|25882.37
14:14:14|25882.37
14:14:16|25882.35
14:14:17|25882.35
14:14:18|25882.35
14:14:19|25882.62
14:14:20|25882.62
14:14:21|25882.57
14:14:22|25882.57
14:14:23|25882.57
14:14:24|25882.57
14:14:26|25887.59
14:14:26|25887.59
14:14:27|25887.59
14:14:28|25884.69
14:14:29|25889.98
14:14:30|25889.98
14:14:31|25884.98
14:14:32|25884.98
14:14:33|25884.98
14:14:34|25884.98
14:14:35|25884.98
14:14:36|25890.
14:14:37|25890.
14:14:38|25890.
14:14:39|25890.
14:14:40|25890.
14:14:41|25890.46
14:14:42|25884.28
14:14:43|25884.28
14:14:44|25890.42
14:14:45|25890.42
14:14:46|25890.42
14:14:47|25887.66
14:14:48|25887.66
14:14:49|25887.66
14:14:50|25887.66
14:14:51|25887.66
14:14:52|25887.8
14:14:53|25887.78
14:14:54|25888.88
14:14:55|25888.76
14:14:56|25884.11
14:14:57|25884.11
14:14:58|25883.89
14:14:59|25883.89
14:15:00|25883.89
14:15:01|25883.86
14:15:02|25883.86
14:15:03|25883.86
14:15:04|25885.93
14:15:05|25885.93
14:15:06|25885.93
14:15:07|25885.94
14:15:08|25885.94
14:15:09|25885.94
14:15:10|25887.35
14:15:11|25887.35
14:15:12|25886.51
14:15:13|25886.51
14:15:14|25886.51
14:15:15|25886.51
14:15:16|25886.51
14:15:17|25886.64
14:15:18|25886.64
14:15:20|25886.51
14:15:21|25886.51
14:15:22|25886.51
14:15:23|25885.31
14:15:24|25885.31
14:15:26|25886.64
14:15:26|25886.64
14:15:27|25886.64
14:15:28|25886.64
14:15:29|25886.64
14:15:30|25889.57
14:15:31|25889.57
14:15:32|25889.35
14:15:33|25889.35
14:15:34|25889.35
14:15:35|25889.35
14:15:37|25889.35
14:15:37|25889.35
14:15:38|25890.96
14:15:39|25890.96
14:15:40|25890.96
14:15:42|25890.96
14:15:42|25890.96
14:15:43|25890.96
14:15:44|25890.96
14:15:45|25890.96
14:15:47|25890.96
14:15:47|25890.96
14:15:48|25890.96
14:15:49|25890.96
14:15:50|25890.96
14:15:51|25890.96
14:15:52|25890.96
14:15:53|25890.96
14:15:54|25890.96
14:15:55|25890.97
14:15:56|25890.97
14:15:57|25890.97
14:15:58|25890.97
14:15:59|25891.28
14:16:00|25891.28
14:16:01|25891.05
14:16:02|25894.28
14:16:03|25894.28
14:16:04|25894.28
14:16:05|25894.28
14:16:06|25894.28
14:16:07|25894.28
14:16:09|25894.29
14:16:09|25890.96
14:16:10|25890.96
14:16:11|25890.96
14:16:12|25890.96
14:16:13|25890.96
14:16:14|25890.96
14:16:15|25890.96
14:16:16|25890.96
14:16:17|25890.96
14:16:18|25890.96
14:16:19|25890.96
14:16:21|25890.96
14:16:22|25890.96
14:16:22|25890.06
14:16:24|25889.98
14:16:25|25889.98
14:16:26|25882.29
14:16:27|25879.34
14:16:27|25882.05
14:16:29|25882.05
14:16:30|25882.12
14:16:31|25882.12
14:16:32|25882.12
14:16:33|25882.12
14:16:34|25880.34
14:16:35|25880.34
14:16:36|25883.3
14:16:37|25883.09
14:16:38|25885.72
14:16:39|25886.92
14:16:40|25886.92
14:16:41|25886.92
14:16:42|25886.92
14:16:43|25886.92
14:16:44|25886.92
14:16:45|25886.92
14:16:46|25886.92
14:16:47|25886.92
14:16:48|25886.92
14:16:49|25886.42
14:16:50|25886.42
14:16:51|25886.42
14:16:52|25886.42
14:16:53|25886.42
14:16:54|25886.42
14:16:55|25890.15
14:16:56|25885.02
14:16:57|25885.02
14:16:58|25885.02
14:16:59|25885.02
14:17:00|25881.2
14:17:01|25881.2
14:17:02|25881.2
14:17:03|25881.2
14:17:04|25881.2
14:17:05|25881.2
14:17:06|25881.2
14:17:07|25881.2
14:17:08|25880.1
14:17:09|25882.74
14:17:10|25883.29
14:17:11|25883.29
14:17:12|25883.29
14:17:13|25883.29
14:17:14|25883.29
14:17:15|25883.29
14:17:16|25890.21
14:17:17|25890.21
14:17:18|25894.47
14:17:19|25893.77
14:17:20|25891.59
14:17:21|25889.9
14:17:23|25889.9
14:17:24|25885.7
14:17:25|25885.7
14:17:26|25885.7
14:17:27|25885.7
14:17:28|25885.7
14:17:29|25886.16
14:17:30|25886.16
14:17:31|25886.16
14:17:32|25886.16
14:17:33|25888.22
14:17:34|25885.
14:17:35|25885.
14:17:36|25873.47
14:17:37|25876.63
14:17:38|25876.63
14:17:39|25879.76
14:17:40|25879.76
14:17:41|25879.76
14:17:42|25879.75
14:17:43|25879.75
14:17:44|25879.75
14:17:45|25879.75
14:17:46|25879.75
14:17:47|25879.75
14:17:48|25879.76
14:17:49|25879.76
14:17:50|25879.76
14:17:51|25879.76
14:17:52|25879.76
14:17:53|25879.76
14:17:54|25876.12
14:17:55|25876.12
14:17:56|25876.12
14:17:57|25876.12
14:17:58|25876.12
14:17:59|25876.12
14:18:00|25876.12
14:18:01|25876.12
14:18:02|25876.12
14:18:03|25874.52
14:18:05|25879.31
14:18:05|25877.09
14:18:06|25877.09
14:18:07|25877.09
14:18:08|25877.08
14:18:09|25872.06
14:18:10|25874.49
14:18:11|25874.32
14:18:12|25876.9
14:18:13|25874.53
14:18:14|25874.59
14:18:15|25874.58
14:18:16|25874.67
14:18:17|25874.66
14:18:18|25874.66
14:18:19|25874.66
14:18:20|25875.69
14:18:21|25875.45
14:18:22|25875.45
14:18:24|25875.45
14:18:25|25875.53
14:18:26|25873.56
14:18:27|25873.56
14:18:28|25873.56
14:18:29|25873.56
14:18:30|25873.56
14:18:31|25877.15
14:18:32|25877.15
14:18:33|25877.15
14:18:34|25877.15
14:18:35|25877.15
14:18:36|25877.15
14:18:38|25875.46
14:18:38|25875.47
14:18:39|25875.56
14:18:40|25875.6
14:18:41|25875.61
14:18:42|25879.71
14:18:43|25879.71
14:18:44|25878.35
14:18:45|25878.35
14:18:46|25878.35
14:18:47|25878.35
14:18:48|25877.15
14:18:49|25877.16
14:18:50|25877.16
14:18:51|25877.16
14:18:52|25877.16
14:18:53|25877.16
14:18:54|25877.16
14:18:55|25877.16
14:18:56|25877.16
14:18:57|25877.16
14:18:58|25877.16
14:18:59|25877.16
14:19:00|25880.41
14:19:01|25877.25
14:19:02|25877.25
14:19:03|25877.25
14:19:04|25877.25
14:19:05|25877.25
14:19:06|25877.25
14:19:07|25877.16
14:19:08|25877.17
14:19:09|25877.17
14:19:10|25877.17
14:19:11|25877.17
14:19:12|25871.64
14:19:13|25871.64
14:19:14|25868.22
14:19:15|25863.26
14:19:17|25863.26
14:19:17|25863.26
14:19:18|25863.26
14:19:19|25863.26
14:19:20|25863.26
14:19:21|25863.26
14:19:22|25863.26
14:19:24|25863.26
14:19:25|25863.26
14:19:26|25863.26
14:19:27|25863.26
14:19:28|25852.46
14:19:29|25853.66
14:19:30|25853.66
14:19:32|25853.66
14:19:32|25853.66
14:19:33|25853.66
14:19:34|25850.48
14:19:35|25850.48
14:19:36|25850.48
14:19:37|25850.48
14:19:38|25850.48
14:19:39|25850.48
14:19:40|25850.48
14:19:41|25850.48
14:19:42|25844.
14:19:44|25844.
14:19:44|25849.46
14:19:45|25849.46
14:19:46|25843.61
14:19:47|25847.32
14:19:48|25847.32
14:19:49|25847.32
14:19:50|25847.32
14:19:51|25847.32
14:19:52|25846.58
14:19:53|25843.
14:19:54|25843.
14:19:55|25843.
14:19:56|25843.
14:19:57|25843.
14:19:58|25843.
14:19:59|25843.
14:20:00|25843.
14:20:01|25843.71
14:20:02|25843.72
14:20:03|25849.39
14:20:04|25849.23
14:20:05|25843.81
14:20:06|25843.81
14:20:07|25847.59
14:20:08|25847.59
14:20:09|25847.59
14:20:10|25847.59
14:20:11|25847.59
14:20:12|25847.59
14:20:13|25847.59
14:20:14|25847.59
14:20:15|25847.59
14:20:16|25840.
14:20:17|25840.
14:20:18|25840.
14:20:19|25840.
14:20:20|25840.
14:20:21|25840.
14:20:22|25840.
14:20:23|25840.
14:20:25|25840.
14:20:26|25840.
14:20:27|25842.98
14:20:28|25842.98
14:20:29|25842.95
14:20:31|25842.91
14:20:31|25842.91
14:20:32|25842.91
14:20:33|25839.
14:20:34|25837.7
14:20:35|25836.38
14:20:36|25836.34
14:20:37|25836.34
14:20:38|25834.05
14:20:39|25834.05
14:20:40|25834.05
14:20:41|25836.66
14:20:43|25837.82
14:20:44|25837.82
14:20:44|25837.82
14:20:45|25839.4
14:20:47|25839.4
14:20:47|25839.4
14:20:49|25843.63
14:20:50|25843.63
14:20:50|25843.56
14:20:51|25843.56
14:20:53|25843.56
14:20:54|25843.56
14:20:54|25843.56
14:20:55|25839.97
14:20:57|25839.97
14:20:58|25839.97
14:20:58|25837.65
14:21:00|25837.65
14:21:01|25837.65
14:21:01|25837.65
14:21:02|25837.65
14:21:04|25837.05
14:21:04|25837.05
14:21:05|25830.56
14:21:06|25830.56
14:21:07|25830.56
14:21:09|25830.54
14:21:09|25830.54
14:21:10|25846.26
14:21:11|25842.51
14:21:13|25842.47
14:21:13|25842.47
14:21:15|25841.99
14:21:16|25841.99
14:21:16|25841.99
14:21:18|25835.56
14:21:18|25830.
14:21:19|25824.51
14:21:20|25824.51
14:21:22|25823.91
14:21:22|25823.92
14:21:23|25823.92
14:21:24|25823.8
14:21:26|25823.8
14:21:27|25823.8
14:21:29|25821.34
14:21:29|25821.34
14:21:30|25821.
14:21:31|25821.
14:21:32|25821.01
14:21:33|25821.93
14:21:35|25821.94
14:21:35|25821.94
14:21:37|25821.94
14:21:37|25821.94
14:21:38|25821.96
14:21:39|25821.96
14:21:41|25821.96
14:21:41|25821.96
14:21:42|25821.96
14:21:44|25821.96
14:21:45|25821.96
14:21:45|25822.25
14:21:46|25821.01
14:21:47|25821.01
14:21:48|25821.01
14:21:49|25821.01
14:21:50|25820.
14:21:52|25820.
14:21:52|25820.
14:21:53|25820.
14:21:54|25820.
14:21:55|25820.
14:21:56|25820.33
14:21:58|25820.33
14:21:58|25823.37
14:21:59|25823.37
14:22:00|25821.
14:22:01|25821.
14:22:02|25821.
14:22:03|25821.
14:22:04|25821.
14:22:06|25823.78
14:22:06|25823.78
14:22:07|25822.78
14:22:08|25821.
14:22:09|25819.03
14:22:11|25819.03
14:22:11|25819.03
14:22:13|25819.03
14:22:13|25819.03
14:22:14|25819.03
14:22:15|25819.03
14:22:16|25819.03
14:22:17|25814.8
14:22:19|25814.59
14:22:20|25814.6
14:22:21|25814.6
14:22:22|25814.6
14:22:23|25814.6
14:22:24|25814.6
14:22:25|25814.57
14:22:25|25814.57
14:22:27|25810.63
14:22:28|25810.63
14:22:29|25810.63
14:22:30|25810.63
14:22:31|25810.04
14:22:32|25810.04
14:22:33|25810.04
14:22:34|25810.04
14:22:35|25810.04
14:22:36|25810.04
14:22:37|25810.04
14:22:38|25810.04
14:22:39|25810.
14:22:41|25810.
14:22:41|25810.
14:22:42|25810.
14:22:43|25810.
14:22:45|25810.
14:22:45|25810.
14:22:46|25809.14
14:22:48|25809.14
14:22:48|25808.96
14:22:50|25808.96
14:22:51|25808.96
14:22:52|25808.96
14:22:52|25809.6
14:22:53|25809.34
14:22:55|25805.52
14:22:55|25801.1
14:22:56|25800.
14:22:57|25800.13
14:22:59|25795.89
14:22:59|25795.89
14:23:01|25800.89
14:23:01|25800.89
14:23:03|25798.72
14:23:04|25798.72
14:23:05|25800.89
14:23:06|25800.89
14:23:07|25805.29
14:23:08|25805.29
14:23:08|25805.29
14:23:10|25805.27
14:23:10|25805.27
14:23:12|25799.83
14:23:13|25800.97
14:23:14|25800.97
14:23:15|25796.78
14:23:16|25796.78
14:23:17|25796.78
14:23:18|25783.1
14:23:19|25780.11
14:23:20|25785.94
14:23:21|25780.07
14:23:21|25776.7
14:23:23|25778.99
14:23:23|25776.62
14:23:25|25779.03
14:23:26|25786.89
14:23:27|25786.89
14:23:28|25787.77
14:23:30|25787.77
14:23:31|25787.77
14:23:32|25787.77
14:23:32|25787.77
14:23:33|25794.21
14:23:35|25798.37
14:23:36|25798.37
14:23:36|25798.37
14:23:38|25798.37
14:23:39|25798.37
14:23:40|25798.37
14:23:41|25791.37
14:23:42|25791.37
14:23:43|25791.37
14:23:44|25791.37
14:23:45|25791.37
14:23:46|25791.37
14:23:47|25789.5
14:23:48|25784.56
14:23:49|25784.56
14:23:50|25784.56
14:23:51|25780.13
14:23:52|25789.5
14:23:53|25789.5
14:23:54|25789.5
14:23:55|25789.5
14:23:56|25785.41
14:23:57|25785.41
14:23:58|25785.41
14:23:59|25785.41
14:24:00|25785.41
14:24:01|25785.41
14:24:02|25785.41
14:24:03|25785.41
14:24:05|25786.36
14:24:06|25786.36
14:24:07|25786.36
14:24:08|25786.36
14:24:09|25778.29
14:24:10|25778.29
14:24:11|25778.29
14:24:12|25778.29
14:24:13|25778.29
14:24:14|25783.93
14:24:15|25783.93
14:24:16|25783.62
14:24:17|25783.62
14:24:18|25788.51
14:24:19|25790.75
14:24:20|25790.73
14:24:21|25790.62
14:24:22|25790.47
14:24:23|25790.47
14:24:24|25790.47
14:24:25|25782.97
14:24:26|25782.97
14:24:27|25782.35
14:24:28|25782.35
14:24:30|25778.39
14:24:31|25783.74
14:24:31|25783.8
14:24:33|25787.24
14:24:34|25788.54
14:24:35|25790.98
14:24:36|25794.91
14:24:37|25794.89
14:24:38|25795.94
14:24:39|25795.27
14:24:39|25795.27
14:24:41|25790.04
14:24:42|25790.04
14:24:43|25790.04
14:24:44|25790.04
14:24:45|25790.04
14:24:46|25795.97
14:24:47|25795.97
14:24:48|25795.97
14:24:49|25795.61
14:24:50|25792.13
14:24:51|25794.58
14:24:52|25791.49
14:24:53|25798.02
14:24:54|25800.04
14:24:55|25799.98
14:24:56|25799.98
14:24:57|25799.98
14:24:58|25799.98
14:24:59|25799.98
14:25:00|25799.98
14:25:01|25799.98
14:25:02|25799.98
14:25:03|25801.73
14:25:04|25803.22
14:25:05|25806.69
14:25:06|25806.69
14:25:07|25809.79
14:25:08|25809.79
14:25:09|25809.86
14:25:10|25809.86
14:25:11|25809.86
14:25:12|25809.86
14:25:13|25809.89
14:25:14|25809.92
14:25:15|25809.92
14:25:16|25805.39
14:25:17|25805.39
14:25:18|25805.39
14:25:19|25805.39
14:25:20|25805.39
14:25:21|25805.39
14:25:22|25807.46
14:25:23|25810.93
14:25:24|25807.99
14:25:25|25807.99
14:25:26|25807.99
14:25:27|25807.99
14:25:28|25807.99
14:25:29|25807.99
14:25:31|25807.99
14:25:32|25807.99
14:25:33|25807.99
14:25:33|25811.51
14:25:35|25811.51
14:25:36|25811.26
14:25:37|25812.51
14:25:38|25820.13
14:25:39|25820.13
14:25:40|25822.49
14:25:41|25822.49
14:25:42|25822.49
14:25:43|25822.49
14:25:43|25822.49
14:25:45|25822.49
14:25:46|25826.79
14:25:47|25826.79
14:25:48|25827.43
14:25:48|25827.12
14:25:50|25827.44
14:25:51|25822.19
14:25:52|25824.12
14:25:53|25823.95
14:25:54|25823.26
14:25:55|25821.36
14:25:56|25821.36
14:25:57|25821.37
14:25:58|25821.18
14:25:59|25821.18
14:26:00|25821.18
14:26:01|25822.35
14:26:02|25822.36
14:26:03|25822.36
14:26:04|25822.36
14:26:05|25822.36
14:26:06|25822.36
14:26:07|25817.31
14:26:08|25820.58
14:26:09|25820.44
14:26:10|25818.9
14:26:11|25818.9
14:26:12|25818.9
14:26:13|25818.9
14:26:14|25816.32
14:26:15|25816.34
14:26:16|25816.34
14:26:17|25816.34
14:26:18|25816.34
14:26:19|25814.78
14:26:20|25821.11
14:26:21|25821.12
14:26:22|25821.12
14:26:23|25821.12
14:26:24|25820.4
14:26:25|25820.27
14:26:26|25818.69
14:26:27|25818.53
14:26:28|25818.53
14:26:29|25816.18
14:26:30|25810.22
14:26:32|25816.27
14:26:32|25816.27
14:26:33|25808.82
14:26:35|25807.
14:26:36|25807.
14:26:37|25807.
14:26:38|25807.
14:26:40|25807.
14:26:40|25807.
14:26:41|25807.
14:26:42|25807.
14:26:43|25807.
14:26:44|25807.
14:26:45|25806.37
14:26:46|25806.37
14:26:47|25808.89
14:26:48|25812.46
14:26:49|25812.46
14:26:51|25817.32
14:26:52|25817.32
14:26:53|25817.32
14:26:54|25814.57
14:26:55|25814.57
14:26:55|25817.03
14:26:56|25817.03
14:26:58|25814.79
14:26:59|25814.79
14:27:00|25814.79
14:27:01|25817.31
14:27:02|25817.59
14:27:03|25822.7
14:27:04|25822.7
14:27:05|25822.7
14:27:06|25822.7
14:27:07|25822.7
14:27:08|25822.69
14:27:09|25822.69
14:27:10|25822.69
14:27:11|25822.69
14:27:11|25817.59
14:27:13|25817.6
14:27:13|25818.12
14:27:15|25823.8
14:27:16|25824.59
14:27:17|25824.59
14:27:18|25824.57
14:27:19|25824.57
14:27:20|25824.57
14:27:21|25822.44
14:27:22|25822.44
14:27:23|25822.44
14:27:24|25822.44
14:27:25|25822.44
14:27:25|25822.44
14:27:27|25818.17
14:27:28|25818.15
14:27:29|25817.91
14:27:29|25817.91
14:27:31|25817.91
14:27:32|25817.91
14:27:33|25817.91
14:27:35|25814.14
14:27:35|25814.14
14:27:36|25814.14
14:27:37|25814.14
14:27:39|25814.14
14:27:40|25817.98
14:27:40|25830.
14:27:42|25830.
14:27:43|25830.
14:27:44|25832.19
14:27:45|25827.12
14:27:46|25832.02
14:27:47|25831.96
14:27:48|25831.95
14:27:49|25831.83
14:27:50|25836.99
14:27:51|25836.99
14:27:52|25836.99
14:27:53|25836.79
14:27:54|25834.74
14:27:55|25835.25
14:27:56|25835.11
14:27:57|25834.83
14:27:58|25835.04
14:27:59|25833.46
14:28:00|25833.43
14:28:01|25833.35
14:28:02|25833.31
14:28:03|25833.31
14:28:04|25833.31
14:28:05|25832.78
14:28:06|25833.41
14:28:07|25833.42
14:28:08|25833.51
14:28:09|25833.51
14:28:10|25833.41
14:28:11|25838.09
14:28:12|25840.42
14:28:13|25840.42
14:28:14|25840.42
14:28:15|25842.4
14:28:16|25841.82
14:28:17|25842.21
14:28:18|25842.21
14:28:19|25842.21
14:28:20|25844.31
14:28:21|25847.69
14:28:22|25847.69
14:28:24|25846.55
14:28:24|25846.55
14:28:25|25846.07
14:28:26|25846.23
14:28:27|25846.39
14:28:28|25846.39
14:28:29|25846.4
14:28:30|25846.55
14:28:31|25846.55
14:28:33|25839.87
14:28:34|25839.86
14:28:35|25840.96
14:28:36|25840.45
14:28:37|25840.43
14:28:38|25840.2
14:28:39|25839.24
14:28:40|25837.71
14:28:41|25839.57
14:28:42|25835.71
14:28:43|25835.12
14:28:44|25835.12
14:28:46|25834.66
14:28:46|25833.3
14:28:48|25831.63
14:28:48|25831.63
14:28:49|25831.63
14:28:50|25831.62
14:28:51|25831.63
14:28:52|25831.63
14:28:54|25831.63
14:28:55|25831.63
14:28:56|25831.63
14:28:57|25831.63
14:28:58|25831.63
14:28:59|25831.63
14:29:00|25831.63
14:29:01|25831.63
14:29:02|25831.63
14:29:03|25838.42
14:29:04|25838.42
14:29:05|25838.42
14:29:06|25838.42
14:29:07|25838.42
14:29:08|25838.84
14:29:09|25838.84
14:29:10|25837.19
14:29:11|25837.08
14:29:12|25837.25
14:29:13|25837.25
14:29:14|25843.71
14:29:15|25842.32
14:29:16|25837.63
14:29:17|25838.54
14:29:18|25838.56
14:29:19|25838.58
14:29:20|25838.56
14:29:21|25838.58
14:29:22|25838.28
14:29:23|25838.32
14:29:24|25843.15
14:29:25|25842.78
14:29:26|25836.52
14:29:27|25841.12
14:29:28|25841.08
14:29:29|25835.61
14:29:30|25835.56
14:29:31|25830.12
14:29:32|25830.12
14:29:33|25830.12
14:29:34|25826.7
14:29:35|25826.71
14:29:36|25826.71
14:29:38|25826.72
14:29:38|25826.73
14:29:39|25826.72
14:29:40|25826.72
14:29:41|25826.71
14:29:42|25826.71
14:29:43|25826.71
14:29:44|25826.71
14:29:45|25826.71
14:29:46|25826.7
14:29:47|25826.7
14:29:48|25826.7
14:29:49|25826.72
14:29:50|25826.72
14:29:51|25826.7
14:29:52|25826.7
14:29:53|25826.72
14:29:54|25826.72
14:29:55|25826.71
14:29:56|25826.71
14:29:57|25826.71
14:29:58|25826.71
14:29:59|25826.72
14:30:00|25826.72
14:30:01|25836.32
14:30:02|25835.35
14:30:03|25836.32
14:30:04|25836.32
14:30:05|25836.32
14:30:06|25836.32
14:30:07|25836.16
14:30:08|25835.88
14:30:09|25836.16
14:30:10|25836.16
14:30:11|25836.16
14:30:12|25834.4
14:30:13|25833.71
14:30:14|25833.71
14:30:15|25833.71
14:30:16|25830.36
14:30:17|25833.97
14:30:18|25833.97
14:30:19|25833.97
14:30:20|25833.97
14:30:21|25831.2
14:30:22|25834.47
14:30:24|25835.92
14:30:24|25835.92
14:30:25|25835.92
14:30:27|25835.92
14:30:27|25835.92
14:30:28|25835.92
14:30:29|25836.47
14:30:31|25834.99
14:30:31|25834.99
14:30:32|25834.99
14:30:33|25834.99
14:30:35|25834.99
14:30:36|25834.99
14:30:37|25834.75
14:30:38|25834.75
14:30:39|25834.75
14:30:40|25834.76
14:30:41|25834.76
14:30:42|25834.76
14:30:43|25834.8
14:30:44|25834.8
14:30:45|25834.8
14:30:46|25834.8
14:30:47|25834.8
14:30:48|25834.75
14:30:49|25834.74
14:30:50|25834.74
14:30:51|25834.74
14:30:52|25834.74
14:30:53|25834.74
14:30:54|25835.53
14:30:55|25835.53
14:30:56|25834.75
14:30:57|25834.75
14:30:58|25834.75
14:30:59|25835.52
14:31:01|25835.53
14:31:01|25835.53
14:31:02|25840.46
14:31:03|25840.25
14:31:04|25840.25
14:31:05|25840.25
14:31:06|25835.66
14:31:07|25835.66
14:31:08|25835.66
14:31:09|25835.66
14:31:10|25835.66
14:31:11|25835.47
14:31:12|25838.62
14:31:13|25838.62
14:31:14|25838.52
14:31:15|25835.47
14:31:16|25830.76
14:31:17|25830.76
14:31:18|25830.76
14:31:19|25838.13
14:31:20|25838.13
14:31:21|25838.13
14:31:22|25837.96
14:31:23|25837.96
14:31:25|25838.69
14:31:25|25844.35
14:31:27|25846.38
14:31:28|25846.97
14:31:29|25853.08
14:31:29|25853.08
14:31:30|25853.08
14:31:31|25851.92
14:31:32|25851.92
14:31:33|25851.92
14:31:34|25851.92
14:31:36|25851.92
14:31:37|25851.92
14:31:39|25853.03
14:31:39|25853.03
14:31:41|25850.83
14:31:42|25848.15
14:31:42|25848.15
14:31:43|25842.18
14:31:45|25842.21
14:31:46|25842.23
14:31:46|25847.75
14:31:47|25847.75
14:31:49|25847.8
14:31:50|25850.43
14:31:50|25850.21
14:31:52|25850.25
14:31:52|25850.19
14:31:54|25850.25
14:31:55|25850.45
14:31:56|25850.45
14:31:57|25850.45
14:31:58|25850.45
14:31:59|25850.45
14:32:00|25850.45
14:32:01|25854.66
14:32:02|25854.66
14:32:02|25854.66
14:32:04|25853.26
14:32:05|25853.26
14:32:06|25853.26
14:32:07|25853.26
14:32:08|25853.26
14:32:09|25853.26
14:32:10|25853.26
14:32:11|25853.26
14:32:12|25853.26
14:32:12|25868.82
14:32:14|25862.04
14:32:15|25862.04
14:32:16|25856.8
14:32:16|25856.8
14:32:18|25856.8
14:32:19|25861.94
14:32:19|25856.79
14:32:21|25856.79
14:32:22|25856.79
14:32:23|25856.79
14:32:24|25856.79
14:32:25|25856.79
14:32:26|25855.78
14:32:27|25860.71
14:32:28|25860.71
14:32:29|25860.71
14:32:30|25860.71
14:32:32|25861.06
14:32:32|25861.06
14:32:33|25861.06
14:32:34|25861.06
14:32:35|25861.15
14:32:37|25861.15
14:32:38|25861.15
14:32:39|25861.15
14:32:40|25868.81
14:32:42|25857.21
14:32:42|25857.21
14:32:43|25857.21
14:32:44|25857.21
14:32:45|25857.21
14:32:46|25858.01
14:32:47|25857.28
14:32:48|25857.28
14:32:49|25857.28
14:32:50|25857.74
14:32:51|25857.74
14:32:52|25857.74
14:32:53|25857.74
14:32:54|25857.74
14:32:55|25864.23
14:32:56|25864.23
14:32:57|25864.23
14:32:58|25864.23
14:32:59|25864.23
14:33:00|25862.85
14:33:01|25862.85
14:33:02|25862.85
14:33:03|25862.85
14:33:04|25862.89
14:33:06|25873.37
14:33:06|25873.37
14:33:07|25861.2
14:33:09|25861.2
14:33:09|25861.2
14:33:11|25862.18
14:33:11|25861.21
14:33:12|25862.18
14:33:13|25861.21
14:33:15|25861.21
14:33:15|25860.
14:33:16|25860.
14:33:18|25860.
14:33:18|25860.01
14:33:20|25860.
14:33:20|25856.79
14:33:22|25856.79
14:33:23|25856.79
14:33:23|25856.79
14:33:24|25856.79
14:33:25|25856.79
14:33:27|25856.79
14:33:27|25856.79
14:33:28|25856.79
14:33:29|25856.79
14:33:30|25856.8
14:33:32|25856.8
14:33:32|25856.8
14:33:34|25856.8
14:33:34|25856.8
14:33:36|25856.8
14:33:36|25856.8
14:33:38|25856.79
14:33:39|25848.68
14:33:40|25848.68
14:33:41|25848.68
14:33:42|25848.68
14:33:43|25848.84
14:33:45|25849.08
14:33:45|25850.05
14:33:46|25850.05
14:33:47|25850.05
14:33:48|25850.05
14:33:49|25855.38
14:33:50|25855.38
14:33:51|25849.81
14:33:52|25849.81
14:33:53|25849.81
14:33:54|25849.81
14:33:55|25849.81
14:33:56|25849.81
14:33:57|25849.81
14:33:58|25849.81
14:33:59|25849.81
14:34:00|25849.7
14:34:01|25849.71
14:34:02|25849.71
14:34:04|25849.71
14:34:04|25849.71
14:34:05|25851.46
14:34:06|25851.46
14:34:07|25853.44
14:34:08|25853.44
14:34:09|25853.44
14:34:10|25853.44
14:34:11|25853.44
14:34:12|25853.44
14:34:13|25853.44
14:34:14|25853.44
14:34:15|25853.44
14:34:16|25853.44
14:34:17|25860.15
14:34:18|25862.91
14:34:19|25862.91
14:34:20|25862.91
14:34:21|25862.91
14:34:22|25860.13
14:34:24|25860.13
14:34:24|25860.13
14:34:25|25862.91
14:34:27|25862.91
14:34:27|25862.91
14:34:28|25862.91
14:34:30|25862.91
14:34:31|25862.91
14:34:31|25862.91
14:34:32|25862.9
14:34:33|25862.9
14:34:34|25862.9
14:34:36|25862.9
14:34:37|25862.9
14:34:37|25862.9
14:34:39|25862.9
14:34:40|25862.9
14:34:41|25860.1
14:34:42|25860.1
14:34:43|25859.32
14:34:44|25859.32
14:34:45|25859.32
14:34:46|25859.32
14:34:47|25859.32
14:34:47|25859.32
14:34:49|25859.32
14:34:50|25859.32
14:34:51|25861.14
14:34:52|25861.14
14:34:53|25861.14
14:34:54|25861.14
14:34:55|25861.14
14:34:56|25864.61
14:34:57|25864.61
14:34:57|25864.61
14:34:59|25864.29
14:35:00|25864.29
14:35:01|25864.29
14:35:02|25864.29
14:35:03|25864.07
14:35:04|25864.07
14:35:05|25864.07
14:35:06|25864.07
14:35:07|25864.07
14:35:08|25864.07
14:35:09|25864.07
14:35:10|25864.07
14:35:10|25861.09
14:35:12|25861.09
14:35:13|25861.09
14:35:14|25861.09
14:35:15|25862.45
14:35:15|25862.45
14:35:17|25862.45
14:35:18|25862.45
14:35:19|25862.45
14:35:20|25862.45
14:35:20|25860.56
14:35:22|25859.81
14:35:23|25859.81
14:35:23|25859.81
14:35:24|25859.81
14:35:25|25860.52
14:35:27|25860.52
14:35:28|25860.57
14:35:29|25860.57
14:35:30|25859.81
14:35:31|25859.81
14:35:32|25859.82
14:35:33|25859.82
14:35:34|25860.4
14:35:35|25860.41
14:35:36|25860.18
14:35:37|25860.19
14:35:38|25860.19
14:35:39|25860.19
14:35:40|25860.19
14:35:41|25862.93
14:35:43|25859.81
14:35:44|25859.81
14:35:45|25862.96
14:35:46|25862.96
14:35:47|25862.96
14:35:48|25862.96
14:35:49|25862.96
14:35:50|25862.96
14:35:51|25860.36
14:35:52|25860.36
14:35:53|25862.96
14:35:54|25862.96
14:35:55|25862.96
14:35:56|25862.96
14:35:57|25862.96
14:35:58|25862.96
14:35:59|25864.15
14:36:00|25864.39
14:36:01|25864.39
14:36:02|25865.24
14:36:03|25865.24
14:36:04|25865.24
14:36:05|25865.24
14:36:06|25865.24
14:36:07|25865.24
14:36:08|25865.24
14:36:09|25865.24
14:36:10|25865.24
14:36:11|25863.72
14:36:12|25863.72
14:36:14|25863.72
14:36:14|25863.72
14:36:15|25869.51
14:36:16|25869.02
14:36:17|25869.02
14:36:18|25869.02
14:36:19|25869.02
14:36:20|25877.61
14:36:21|25877.61
14:36:22|25877.61
14:36:23|25877.4
14:36:24|25873.78
14:36:25|25873.78
14:36:26|25873.41
14:36:27|25873.41
14:36:28|25873.41
14:36:29|25873.41
14:36:30|25873.41
14:36:31|25873.41
14:36:32|25873.41
14:36:33|25873.41
14:36:34|25873.41
14:36:35|25873.41
14:36:36|25873.41
14:36:37|25873.41
14:36:38|25867.75
14:36:39|25867.75
14:36:41|25867.75
14:36:42|25869.21
14:36:43|25869.21
14:36:44|25869.21
14:36:45|25873.71
14:36:46|25876.71
14:36:47|25876.71
14:36:48|25876.71
14:36:49|25876.71
14:36:50|25876.14
14:36:51|25876.14
14:36:52|25876.14
14:36:53|25875.44
14:36:53|25875.16
14:36:55|25875.16
14:36:56|25875.14
14:36:57|25875.14
14:36:58|25870.75
14:36:59|25874.99
14:37:00|25872.82
14:37:01|25872.82
14:37:02|25872.82
14:37:03|25872.82
14:37:04|25872.82
14:37:05|25881.
14:37:06|25881.
14:37:06|25881.
14:37:08|25883.26
14:37:08|25883.26
14:37:10|25883.26
14:37:11|25883.26
14:37:12|25883.26
14:37:12|25885.3
14:37:14|25885.3
14:37:15|25885.3
14:37:16|25885.3
14:37:17|25884.99
14:37:17|25892.21
14:37:18|25895.89
14:37:20|25895.89
14:37:20|25897.42
14:37:21|25897.42
14:37:22|25895.05
14:37:23|25895.05
14:37:25|25891.96
14:37:26|25892.01
14:37:27|25894.66
14:37:28|25891.98
14:37:29|25894.65
14:37:30|25894.65
14:37:31|25885.1
14:37:32|25885.1
14:37:33|25885.1
14:37:34|25884.99
14:37:34|25884.99
14:37:36|25884.99
14:37:36|25884.99
14:37:37|25884.99
14:37:39|25884.99
14:37:39|25884.99
14:37:40|25885.
14:37:42|25884.99
14:37:44|25884.99
14:37:44|25884.99
14:37:45|25884.99
14:37:46|25884.99
14:37:47|25879.09
14:37:48|25879.09
14:37:49|25880.46
14:37:50|25880.46
14:37:51|25880.46
14:37:52|25880.46
14:37:53|25880.46
14:37:54|25880.46
14:37:55|25880.46
14:37:56|25880.46
14:37:57|25879.
14:37:58|25879.
14:37:59|25879.29
14:38:00|25880.2
14:38:01|25880.2
14:38:02|25880.2
14:38:03|25874.87
14:38:04|25874.87
14:38:05|25874.87
14:38:07|25879.94
14:38:07|25879.94
14:38:08|25884.77
14:38:09|25884.77
14:38:10|25887.44
14:38:11|25894.78
14:38:12|25894.78
14:38:13|25894.78
14:38:14|25894.15
14:38:15|25890.08
14:38:17|25890.08
14:38:18|25890.08
14:38:19|25890.08
14:38:20|25890.08
14:38:20|25890.08
14:38:22|25890.08
14:38:23|25890.08
14:38:24|25890.08
14:38:25|25890.08
14:38:25|25890.08
14:38:26|25890.08
14:38:28|25890.08
14:38:28|25890.08
14:38:30|25884.15
14:38:30|25885.54
14:38:31|25885.54
14:38:32|25886.54
14:38:33|25883.93
14:38:34|25883.93
14:38:36|25883.93
14:38:36|25883.93
14:38:37|25884.29
14:38:38|25883.13
14:38:39|25883.13
14:38:40|25883.13
14:38:41|25886.86
14:38:43|25886.86
14:38:44|25886.84
14:38:45|25886.84
14:38:47|25886.84
14:38:47|25885.73
14:38:49|25885.73
14:38:49|25886.86
14:38:50|25886.09
14:38:51|25886.09
14:38:52|25886.09
14:38:54|25886.86
14:38:54|25886.86
14:38:55|25886.86
14:38:56|25886.86
14:38:58|25885.74
14:38:58|25890.04
14:38:59|25885.73
14:39:00|25886.78
14:39:02|25890.07
14:39:03|25890.07
14:39:04|25890.07
14:39:05|25890.07
14:39:06|25890.07
14:39:07|25890.07
14:39:08|25887.75
14:39:08|25890.07
14:39:10|25893.47
14:39:10|25893.47
14:39:12|25895.17
14:39:13|25896.51
14:39:13|25901.56
14:39:15|25901.56
14:39:15|25899.84
14:39:17|25899.84
14:39:18|25899.84
14:39:18|25899.84
14:39:20|25900.48
14:39:21|25900.48
14:39:22|25900.48
14:39:23|25900.48
14:39:24|25900.48
14:39:25|25898.79
14:39:26|25898.79
14:39:27|25904.88
14:39:28|25904.9
14:39:29|25904.9
14:39:30|25904.91
14:39:31|25900.27
14:39:31|25900.27
14:39:33|25900.27
14:39:34|25900.27
14:39:35|25900.27
14:39:35|25900.85
14:39:37|25900.85
14:39:38|25900.85
14:39:38|25904.91
14:39:40|25904.91
14:39:41|25904.91
14:39:41|25904.91
14:39:43|25904.91
14:39:44|25903.35
14:39:45|25903.35
14:39:47|25904.93
14:39:47|25904.93
14:39:48|25904.93
14:39:49|25908.12
14:39:50|25909.02
14:39:51|25914.06
14:39:52|25914.06
14:39:53|25914.06
14:39:55|25917.99
14:39:56|25917.99
14:39:57|25917.99
14:39:58|25917.99
14:39:58|25919.94
14:40:00|25919.94
14:40:00|25919.94
14:40:01|25919.94
14:40:03|25915.28
14:40:03|25915.28
14:40:04|25915.28
14:40:05|25916.52
14:40:06|25911.11
14:40:08|25911.11
14:40:08|25911.11
14:40:09|25911.11
14:40:11|25911.11
14:40:11|25911.11
14:40:13|25906.26
14:40:14|25906.26
14:40:14|25906.26
14:40:15|25906.26
14:40:16|25906.26
14:40:18|25906.26
14:40:19|25909.79
14:40:19|25893.03
14:40:21|25891.74
14:40:21|25887.8
14:40:22|25887.43
14:40:23|25891.17
14:40:25|25891.17
14:40:26|25891.17
14:40:27|25891.17
14:40:27|25891.17
14:40:28|25891.17
14:40:29|25891.17
14:40:31|25894.46
14:40:32|25894.46
14:40:33|25894.46
14:40:34|25896.79
14:40:34|25896.79
14:40:36|25896.79
14:40:37|25896.79
14:40:37|25896.79
14:40:38|25896.79
14:40:40|25896.79
14:40:41|25896.79
14:40:42|25896.79
14:40:42|25896.79
14:40:43|25896.79
14:40:45|25892.21
14:40:47|25886.1
14:40:48|25881.87
14:40:49|25881.87
14:40:49|25881.87
14:40:51|25881.83
14:40:52|25877.66
14:40:53|25877.66
14:40:54|25871.98
14:40:55|25871.98
14:40:56|25871.98
14:40:57|25874.11
14:40:58|25871.94
14:40:59|25871.94
14:41:00|25871.94
14:41:01|25871.46
14:41:02|25871.46
14:41:03|25871.46
14:41:03|25850.
14:41:05|25850.
14:41:06|25863.85
14:41:07|25863.85
14:41:08|25863.85
14:41:09|25863.87
14:41:10|25868.47
14:41:11|25868.47
14:41:12|25868.47
14:41:12|25868.61
14:41:13|25868.61
14:41:14|25868.61
14:41:16|25868.61
14:41:17|25870.
14:41:18|25849.2
14:41:19|25852.83
14:41:19|25852.83
14:41:20|25852.83
14:41:22|25852.83
14:41:23|25851.88
14:41:23|25851.61
14:41:24|25851.61
14:41:25|25845.87
14:41:27|25845.91
14:41:28|25845.91
14:41:29|25845.1
14:41:30|25842.25
14:41:30|25842.25
14:41:32|25840.88
14:41:33|25840.88
14:41:34|25840.88
14:41:35|25836.18
14:41:36|25832.77
14:41:37|25832.77
14:41:37|25830.98
14:41:38|25830.98
14:41:40|25830.98
14:41:41|25830.98
14:41:42|25830.98
14:41:43|25831.57
14:41:44|25831.57
14:41:45|25831.57
14:41:46|25831.57
14:41:47|25831.57
14:41:49|25835.85
14:41:49|25830.97
14:41:50|25830.97
14:41:52|25837.51
14:41:52|25841.04
14:41:54|25841.04
14:41:54|25841.04
14:41:56|25841.04
14:41:57|25841.04
14:41:58|25841.04
14:41:59|25842.44
14:41:59|25842.44
14:42:01|25842.54
14:42:01|25842.54
14:42:03|25842.54
14:42:04|25842.54
14:42:05|25842.54
14:42:06|25842.54
14:42:07|25842.54
14:42:08|25842.54
14:42:09|25842.54
14:42:10|25842.54
14:42:11|25840.9
14:42:12|25845.3
14:42:13|25846.41
14:42:14|25846.41
14:42:15|25840.21
14:42:16|25840.21
14:42:17|25840.21
14:42:17|25832.47
14:42:19|25832.47
14:42:20|25832.47
14:42:21|25832.47
14:42:22|25832.47
14:42:23|25832.47
14:42:24|25832.47
14:42:25|25832.47
14:42:26|25832.47
14:42:27|25832.47
14:42:28|25832.47
14:42:28|25832.47
14:42:30|25832.47
14:42:30|25832.47
14:42:32|25832.47
14:42:33|25832.47
14:42:34|25832.47
14:42:34|25835.66
14:42:35|25835.66
14:42:37|25835.66
14:42:38|25835.66
14:42:39|25836.4
14:42:40|25836.4
14:42:41|25836.4
14:42:42|25836.4
14:42:42|25836.4
14:42:44|25836.4
14:42:45|25836.4
14:42:45|25836.4
14:42:47|25836.4
14:42:48|25836.4
14:42:49|25832.47
14:42:50|25830.85
14:42:51|25830.85
14:42:52|25830.85
14:42:53|25830.85
14:42:54|25830.85
14:42:55|25830.85
14:42:56|25832.47
14:42:57|25832.47
14:42:58|25832.47
14:42:59|25832.47
14:43:00|25832.47
14:43:01|25832.47
14:43:02|25830.98
14:43:03|25830.94
14:43:04|25830.94
14:43:05|25830.94
14:43:06|25830.94
14:43:07|25830.
14:43:08|25830.94
14:43:09|25830.94
14:43:10|25830.94
14:43:11|25830.94
14:43:12|25830.94
14:43:13|25830.94
14:43:14|25830.94
14:43:15|25830.94
14:43:16|25825.27
14:43:17|25825.27
14:43:18|25825.47
14:43:19|25825.47
14:43:20|25825.47
14:43:21|25825.47
14:43:22|25830.84
14:43:23|25830.84
14:43:24|25830.84
14:43:25|25830.84
14:43:26|25830.84
14:43:27|25830.84
14:43:28|25830.84
14:43:29|25830.84
14:43:30|25823.64
14:43:31|25829.43
14:43:32|25829.43
14:43:33|25829.43
14:43:34|25829.43
14:43:35|25819.53
14:43:36|25819.53
14:43:37|25819.55
14:43:38|25824.67
14:43:39|25824.67
14:43:40|25825.29
14:43:41|25825.29
14:43:42|25825.29
14:43:43|25825.29
14:43:44|25822.74
14:43:45|25822.74
14:43:46|25822.74
14:43:47|25822.74
14:43:49|25822.93
14:43:49|25822.93
14:43:50|25822.93
14:43:51|25822.93
14:43:52|25825.3
14:43:53|25825.3
14:43:54|25825.3
14:43:56|25825.3
14:43:56|25825.3
14:43:58|25822.91
14:43:59|25822.91
14:43:59|25822.91
14:44:00|25822.43
14:44:02|25822.43
14:44:02|25822.43
14:44:03|25822.43
14:44:05|25818.1
14:44:06|25818.1
14:44:06|25818.1
14:44:08|25820.85
14:44:08|25819.43
14:44:10|25819.43
14:44:10|25818.11
14:44:11|25818.1
14:44:13|25818.1
14:44:13|25820.6
14:44:15|25820.6
14:44:15|25820.6
14:44:17|25820.6
14:44:17|25820.6
14:44:18|25820.6
14:44:20|25820.6
14:44:20|25820.6
14:44:21|25820.6
14:44:22|25820.46
14:44:23|25820.89
14:44:24|25821.47
14:44:26|25821.85
14:44:27|25821.85
14:44:28|25821.85
14:44:28|25821.85
14:44:29|25821.85
14:44:30|25821.85
14:44:31|25823.28
14:44:32|25823.28
14:44:33|25823.28
14:44:34|25823.28
14:44:35|25823.28
14:44:36|25823.28
14:44:37|25823.28
14:44:38|25823.28
14:44:40|25823.28
14:44:41|25829.02
14:44:41|25829.02
14:44:42|25829.02
14:44:44|25829.02
14:44:44|25825.35
14:44:45|25825.35
14:44:47|25825.35
14:44:48|25825.37
14:44:49|25825.37
14:44:50|25825.37
14:44:51|25825.37
14:44:52|25825.37
14:44:53|25825.37
14:44:54|25824.89
14:44:55|25837.45
14:44:56|25837.45
14:44:57|25827.17
14:44:57|25833.8
14:44:59|25827.98
14:45:00|25827.98
14:45:01|25827.99
14:45:02|25827.99
14:45:04|25827.99
14:45:04|25827.99
14:45:05|25827.99
14:45:06|25827.99
14:45:07|25828.17
14:45:08|25828.17
14:45:09|25828.17
14:45:10|25828.17
14:45:11|25828.17
14:45:12|25828.17
14:45:13|25828.17
14:45:15|25827.56
14:45:16|25827.56
14:45:16|25827.56
14:45:17|25827.56
14:45:19|25827.56
14:45:19|25827.55
14:45:20|25827.55
14:45:22|25827.56
14:45:23|25827.56
14:45:23|25830.93
14:45:25|25827.79
14:45:25|25827.79
14:45:26|25830.94
14:45:27|25830.94
14:45:28|25838.18
14:45:29|25836.92
14:45:30|25836.92
14:45:31|25836.92
14:45:32|25836.92
14:45:33|25836.92
14:45:34|25836.92
14:45:35|25836.92
14:45:36|25838.1
14:45:37|25838.1
14:45:38|25838.1
14:45:40|25838.38
14:45:40|25838.38
14:45:41|25838.38
14:45:42|25838.39
14:45:44|25839.57
14:45:44|25849.23
14:45:46|25849.23
14:45:46|25855.07
14:45:47|25851.93
14:45:48|25851.93
14:45:50|25846.7
14:45:51|25846.03
14:45:52|25846.02
14:45:54|25844.92
14:45:54|25844.92
14:45:55|25844.92
14:45:56|25844.92
14:45:57|25844.92
14:45:58|25844.92
14:45:59|25840.46
14:46:00|25840.46
14:46:02|25841.66
14:46:02|25847.08
14:46:04|25847.08
14:46:04|25847.08
14:46:05|25847.08
14:46:07|25847.08
14:46:07|25842.39
14:46:09|25842.38
14:46:09|25842.38
14:46:11|25848.99
14:46:12|25844.35
14:46:13|25848.99
14:46:13|25848.98
14:46:14|25848.98
14:46:15|25848.98
14:46:16|25848.99
14:46:18|25848.99
14:46:18|25848.99
14:46:19|25848.99
14:46:20|25848.75
14:46:21|25848.76
14:46:22|25842.81
14:46:23|25842.24
14:46:24|25842.24
14:46:26|25842.24
14:46:26|25842.24
14:46:27|25842.25
14:46:28|25839.95
14:46:29|25839.95
14:46:30|25839.95
14:46:32|25839.95
14:46:32|25834.09
14:46:33|25834.07
14:46:35|25837.06
14:46:35|25836.89
14:46:36|25834.11
14:46:37|25834.12
14:46:38|25836.23
14:46:39|25835.82
14:46:40|25835.82
14:46:41|25835.82
14:46:42|25835.82
14:46:43|25835.82
14:46:44|25836.94
14:46:45|25836.94
14:46:46|25832.59
14:46:48|25832.6
14:46:48|25832.6
14:46:49|25832.6
14:46:50|25834.1
14:46:52|25835.45
14:46:53|25835.45
14:46:54|25835.25
14:46:55|25835.25
14:46:56|25835.25
14:46:57|25834.16
14:46:58|25834.1
14:46:59|25834.1
14:47:00|25834.1
14:47:01|25834.1
14:47:02|25834.1
14:47:03|25834.09
14:47:04|25834.11
14:47:04|25834.11
14:47:06|25834.11
14:47:07|25834.11
14:47:07|25834.11
14:47:09|25834.11
14:47:10|25834.11
14:47:11|25834.11
14:47:11|25843.99
14:47:13|25843.99
14:47:14|25843.99
14:47:15|25843.99
14:47:15|25843.98
14:47:17|25843.98
14:47:18|25843.98
14:47:19|25843.98
14:47:20|25843.98
14:47:21|25843.98
14:47:22|25843.98
14:47:23|25843.14
14:47:23|25843.14
14:47:25|25843.14
14:47:26|25843.14
14:47:27|25849.57
14:47:28|25849.57
14:47:29|25849.57
14:47:30|25849.57
14:47:30|25849.57
14:47:31|25849.57
14:47:33|25849.57
14:47:34|25849.57
14:47:35|25847.41
14:47:36|25849.24
14:47:37|25849.24
14:47:38|25849.24
14:47:38|25849.24
14:47:40|25849.24
14:47:40|25849.24
14:47:42|25849.24
14:47:43|25849.24
14:47:44|25849.24
14:47:44|25847.32
14:47:46|25847.32
14:47:47|25847.32
14:47:48|25847.32
14:47:49|25847.32
14:47:50|25847.32
14:47:51|25847.46
14:47:52|25844.28
14:47:54|25844.28
14:47:54|25844.28
14:47:55|25844.28
14:47:56|25843.59
14:47:57|25843.59
14:47:58|25843.59
14:47:59|25843.59
14:48:00|25843.61
14:48:02|25847.55
14:48:03|25847.55
14:48:04|25855.66
14:48:05|25855.66
14:48:06|25855.66
14:48:07|25855.66
14:48:08|25855.66
14:48:09|25855.66
14:48:10|25855.66
14:48:11|25855.66
14:48:12|25855.66
14:48:13|25858.07
14:48:14|25858.07
14:48:15|25858.07
14:48:16|25858.07
14:48:17|25858.05
14:48:18|25858.44
14:48:19|25853.44
14:48:20|25859.31
14:48:21|25859.31
14:48:22|25859.31
14:48:23|25859.31
14:48:24|25859.32
14:48:25|25859.32
14:48:26|25856.07
14:48:27|25856.07
14:48:28|25860.86
14:48:29|25860.86
14:48:30|25860.86
14:48:31|25856.39
14:48:32|25856.39
14:48:33|25856.39
14:48:34|25858.92
14:48:35|25858.95
14:48:36|25858.95
14:48:37|25858.95
14:48:38|25859.09
14:48:39|25859.13
14:48:40|25859.13
14:48:41|25859.13
14:48:42|25859.13
14:48:43|25863.38
14:48:44|25861.08
14:48:45|25859.85
14:48:46|25859.85
14:48:47|25859.85
14:48:48|25859.85
14:48:49|25859.85
14:48:50|25859.85
14:48:51|25859.85
14:48:52|25859.39
14:48:53|25855.08
14:48:55|25859.74
14:48:56|25859.74
14:48:56|25859.71
14:48:58|25856.59
14:48:58|25856.58
14:48:59|25856.59
14:49:01|25856.59
14:49:01|25856.02
14:49:03|25856.02
14:49:04|25856.59
14:49:04|25856.59
14:49:06|25856.59
14:49:07|25856.59
14:49:07|25856.59
14:49:09|25856.59
14:49:10|25856.59
14:49:11|25858.55
14:49:12|25858.55
14:49:13|25858.55
14:49:13|25858.55
14:49:15|25858.55
14:49:15|25858.55
14:49:16|25858.55
14:49:18|25858.55
14:49:18|25858.55
14:49:20|25858.55
14:49:20|25858.55
14:49:21|25857.76
14:49:22|25857.76
14:49:23|25857.76
14:49:24|25857.76
14:49:25|25857.76
14:49:27|25852.62
14:49:28|25852.62
14:49:29|25855.04
14:49:29|25855.04
14:49:31|25855.04
14:49:32|25855.04
14:49:33|25852.83
14:49:34|25852.83
14:49:35|25852.83
14:49:36|25852.83
14:49:37|25852.83
14:49:38|25852.83
14:49:39|25850.28
14:49:40|25850.28
14:49:40|25849.81
14:49:42|25848.31
14:49:43|25848.31
14:49:43|25848.31
14:49:44|25848.31
14:49:45|25848.31
14:49:46|25848.31
14:49:48|25848.31
14:49:48|25848.31
14:49:50|25848.31
14:49:50|25848.31
14:49:51|25844.1
14:49:52|25844.1
14:49:54|25846.92
14:49:56|25846.92
14:49:57|25846.92
14:49:58|25846.38
14:49:59|25845.91
14:50:00|25845.06
14:50:01|25846.08
14:50:02|25846.08
14:50:03|25846.18
14:50:04|25846.18
14:50:04|25846.18
14:50:06|25846.08
14:50:07|25846.09
14:50:08|25846.09
14:50:09|25846.08
14:50:10|25846.09
14:50:11|25846.09
14:50:12|25846.09
14:50:14|25848.96
14:50:14|25848.96
14:50:15|25848.96
14:50:16|25848.96
14:50:17|25848.96
14:50:18|25848.96
14:50:19|25850.96
14:50:20|25850.96
14:50:22|25850.96
14:50:22|25850.96
14:50:23|25849.17
14:50:24|25849.17
14:50:25|25845.88
14:50:26|25845.88
14:50:27|25845.88
14:50:28|25845.84
14:50:29|25845.84
14:50:30|25845.84
14:50:31|25843.09
14:50:32|25843.09
14:50:33|25843.09
14:50:34|25843.09
14:50:35|25843.09
14:50:36|25843.09
14:50:37|25843.09
14:50:38|25843.09
14:50:39|25843.09
14:50:40|25843.09
14:50:41|25843.09
14:50:42|25844.38
14:50:43|25844.38
14:50:44|25850.98
14:50:45|25851.
14:50:46|25845.56
14:50:47|25845.61
14:50:48|25845.65
14:50:49|25845.71
14:50:50|25845.79
14:50:51|25845.79
14:50:52|25852.52
14:50:53|25850.87
14:50:55|25850.87
14:50:56|25850.87
14:50:57|25846.1
14:50:58|25846.1
14:50:59|25846.09
14:51:00|25846.09
14:51:01|25846.09
14:51:02|25846.09
14:51:03|25846.09
14:51:04|25845.46
14:51:05|25845.46
14:51:06|25845.46
14:51:07|25849.21
14:51:08|25849.21
14:51:09|25845.56
14:51:10|25845.58
14:51:11|25845.14
14:51:12|25849.34
14:51:13|25849.34
14:51:15|25849.34
14:51:15|25851.65
14:51:16|25851.66
14:51:17|25851.66
14:51:19|25851.66
14:51:20|25851.66
14:51:20|25851.66
14:51:21|25851.5
14:51:22|25851.5
14:51:23|25851.5
14:51:24|25851.49
14:51:25|25848.27
14:51:26|25844.14
14:51:27|25844.14
14:51:28|25844.14
14:51:29|25839.74
14:51:30|25839.74
14:51:31|25839.74
14:51:32|25839.74
14:51:33|25839.74
14:51:34|25841.11
14:51:36|25841.11
14:51:36|25841.1
14:51:37|25841.12
14:51:39|25841.12
14:51:40|25841.12
14:51:40|25841.12
14:51:41|25841.12
14:51:42|25841.12
14:51:43|25841.12
14:51:45|25841.12
14:51:45|25841.12
14:51:46|25839.8
14:51:47|25839.8
14:51:48|25844.28
14:51:50|25846.36
14:51:50|25846.36
14:51:51|25840.62
14:51:52|25844.18
14:51:53|25844.18
14:51:54|25844.18
14:51:56|25844.18
14:51:57|25842.02
14:51:58|25842.03
14:51:59|25842.03
14:52:00|25839.75
14:52:01|25839.75
14:52:02|25839.74
14:52:03|25839.74
14:52:04|25839.74
14:52:05|25839.74
14:52:06|25841.07
14:52:07|25840.27
14:52:08|25839.97
14:52:09|25837.76
14:52:10|25835.6
14:52:11|25844.82
14:52:12|25835.63
14:52:13|25833.14
14:52:14|25833.14
14:52:15|25833.14
14:52:16|25833.14
14:52:17|25833.14
14:52:18|25830.16
14:52:19|25829.52
14:52:20|25827.56
14:52:21|25827.56
14:52:22|25827.56
14:52:23|25827.56
14:52:24|25827.56
14:52:25|25827.56
14:52:26|25827.57
14:52:27|25824.01
14:52:28|25824.01
14:52:29|25820.7
14:52:30|25821.1
14:52:31|25821.1
14:52:32|25821.1
14:52:33|25821.1
14:52:34|25820.71
14:52:35|25820.72
14:52:36|25820.72
14:52:37|25820.72
14:52:38|25822.36
14:52:39|25822.36
14:52:40|25822.36
14:52:41|25822.36
14:52:42|25822.4
14:52:43|25822.4
14:52:44|25822.36
14:52:45|25812.11
14:52:46|25816.31
14:52:47|25814.42
14:52:48|25814.43
14:52:49|25812.5
14:52:50|25811.93
14:52:51|25812.03
14:52:52|25816.96
14:52:53|25812.16
14:52:54|25812.23
14:52:55|25819.96
14:52:56|25819.96
14:52:58|25819.96
14:52:59|25815.89
14:53:00|25819.04
14:53:01|25819.04
14:53:02|25823.6
14:53:03|25819.04
14:53:04|25823.55
14:53:05|25818.28
14:53:06|25819.04
14:53:07|25819.04
14:53:08|25819.04
14:53:09|25819.04
14:53:10|25819.04
14:53:11|25819.04
14:53:12|25817.37
14:53:13|25817.37
14:53:14|25817.37
14:53:15|25817.37
14:53:16|25817.36
14:53:17|25816.01
14:53:18|25818.88
14:53:19|25816.02
14:53:20|25816.01
14:53:21|25816.01
14:53:22|25816.01
14:53:23|25815.99
14:53:24|25815.99
14:53:25|25815.99
14:53:26|25815.99
14:53:27|25815.99
14:53:28|25807.37
14:53:29|25804.
14:53:30|25801.75
14:53:31|25801.75
14:53:32|25801.75
14:53:33|25801.75
14:53:34|25801.75
14:53:35|25801.75
14:53:36|25801.75
14:53:37|25806.79
14:53:38|25806.79
14:53:39|25801.76
14:53:40|25801.76
14:53:41|25800.
14:53:42|25800.
14:53:43|25800.03
14:53:44|25800.01
14:53:45|25794.3
14:53:46|25790.32
14:53:47|25790.32
14:53:48|25790.32
14:53:49|25790.32
14:53:50|25790.32
14:53:51|25790.32
14:53:52|25790.32
14:53:53|25796.8
14:53:54|25796.8
14:53:55|25796.8
14:53:56|25796.8
14:53:57|25790.5
14:53:59|25795.05
14:54:00|25800.8
14:54:01|25800.8
14:54:02|25803.
14:54:03|25803.
14:54:03|25803.
14:54:04|25803.04
14:54:06|25803.04
14:54:07|25800.69
14:54:08|25800.68
14:54:09|25800.68
14:54:09|25800.68
14:54:11|25800.68
14:54:12|25800.68
14:54:12|25800.68
14:54:13|25794.38
14:54:15|25788.57
14:54:16|25788.57
14:54:16|25788.57
14:54:17|25788.57
14:54:19|25794.27
14:54:20|25795.02
14:54:20|25795.01
14:54:21|25793.1
14:54:22|25793.1
14:54:23|25793.1
14:54:24|25793.1
14:54:25|25793.89
14:54:27|25793.89
14:54:27|25793.89
14:54:29|25793.89
14:54:30|25793.89
14:54:30|25793.89
14:54:31|25793.89
14:54:33|25793.89
14:54:33|25794.43
14:54:34|25794.43
14:54:36|25794.43
14:54:36|25794.43
14:54:37|25793.45
14:54:38|25793.45
14:54:39|25793.45
14:54:40|25787.62
14:54:41|25787.62
14:54:42|25787.62
14:54:43|25791.28
14:54:45|25791.28
14:54:46|25791.28
14:54:46|25791.3
14:54:47|25789.8
14:54:48|25791.3
14:54:49|25791.3
14:54:50|25793.6
14:54:52|25793.6
14:54:52|25793.59
14:54:54|25793.59
14:54:55|25793.43
14:54:55|25793.6
14:54:56|25793.6
14:54:57|25793.6
14:54:59|25793.6
14:55:00|25788.59
14:55:01|25791.29
14:55:02|25791.29
14:55:03|25791.3
14:55:04|25791.3
14:55:05|25791.3
14:55:06|25791.3
14:55:07|25791.3
14:55:08|25791.3
14:55:09|25791.3
14:55:10|25791.3
14:55:11|25788.98
14:55:12|25788.98
14:55:13|25791.3
14:55:14|25791.3
14:55:15|25791.3
14:55:16|25791.3
14:55:17|25791.3
14:55:18|25791.3
14:55:19|25789.06
14:55:20|25789.06
14:55:21|25791.27
14:55:22|25791.27
14:55:23|25791.27
14:55:24|25791.27
14:55:25|25791.29
14:55:26|25791.29
14:55:27|25791.29
14:55:28|25791.29
14:55:29|25791.29
14:55:30|25791.29
14:55:31|25791.12
14:55:32|25791.12
14:55:33|25790.1
14:55:34|25791.3
14:55:35|25791.3
14:55:36|25789.57
14:55:37|25791.3
14:55:38|25791.91
14:55:39|25791.91
14:55:40|25791.91
14:55:41|25789.7
14:55:42|25791.2
14:55:43|25795.25
14:55:44|25800.88
14:55:45|25805.03
14:55:46|25805.03
14:55:47|25806.52
14:55:48|25806.52
14:55:49|25810.34
14:55:50|25811.13
14:55:51|25811.13
14:55:52|25811.13
14:55:53|25811.13
14:55:54|25811.13
14:55:55|25811.13
14:55:56|25811.13
14:55:57|25811.13
14:55:58|25811.13
14:55:59|25809.88
14:56:00|25809.88
14:56:02|25806.72
14:56:02|25809.83
14:56:04|25809.88
14:56:05|25806.67
14:56:06|25806.67
14:56:07|25806.67
14:56:08|25806.67
14:56:09|25806.67
14:56:10|25806.67
14:56:11|25806.66
14:56:12|25806.66
14:56:13|25806.66
14:56:14|25806.66
14:56:15|25806.66
14:56:16|25806.66
14:56:17|25806.66
14:56:18|25806.66
14:56:19|25806.66
14:56:20|25809.88
14:56:21|25809.88
14:56:22|25809.88
14:56:23|25809.88
14:56:24|25802.84
14:56:26|25802.84
14:56:26|25799.01
14:56:27|25799.01
14:56:28|25796.96
14:56:29|25796.96
14:56:30|25801.35
14:56:32|25801.35
14:56:32|25801.35
14:56:34|25801.35
14:56:35|25799.98
14:56:36|25796.99
14:56:36|25796.97
14:56:37|25796.99
14:56:38|25796.99
14:56:40|25796.99
14:56:40|25795.16
14:56:42|25795.16
14:56:42|25795.16
14:56:43|25795.16
14:56:44|25795.19
14:56:45|25795.2
14:56:46|25795.2
14:56:48|25795.2
14:56:48|25795.2
14:56:49|25795.2
14:56:51|25795.2
14:56:52|25795.2
14:56:53|25795.19
14:56:53|25795.19
14:56:55|25795.19
14:56:56|25795.19
14:56:57|25795.19
14:56:58|25794.49
14:56:59|25794.49
14:57:00|25793.89
14:57:01|25793.89
14:57:03|25793.89
14:57:04|25793.89
14:57:05|25793.89
14:57:05|25793.89
14:57:07|25793.8
14:57:08|25793.8
14:57:08|25793.8
14:57:09|25793.8
14:57:11|25793.81
14:57:12|25793.81
14:57:13|25794.51
14:57:14|25794.51
14:57:15|25794.51
14:57:15|25793.89
14:57:16|25793.89
14:57:18|25793.89
14:57:19|25793.9
14:57:19|25793.4
14:57:21|25793.38
14:57:21|25789.31
14:57:22|25788.41
14:57:24|25788.41
14:57:25|25793.48
14:57:25|25788.53
14:57:27|25788.41
14:57:27|25788.41
14:57:28|25788.41
14:57:30|25788.41
14:57:31|25788.41
14:57:31|25788.41
14:57:33|25788.41
14:57:34|25788.4
14:57:35|25788.4
14:57:36|25788.25
14:57:36|25788.25
14:57:38|25787.62
14:57:38|25785.1
14:57:39|25781.61
14:57:41|25781.61
14:57:41|25781.62
14:57:43|25781.33
14:57:43|25781.29
14:57:44|25781.29
14:57:46|25780.06
14:57:47|25779.97
14:57:47|25779.97
14:57:48|25776.14
14:57:49|25773.06
14:57:50|25771.17
14:57:51|25770.
14:57:52|25769.73
14:57:53|25769.73
14:57:54|25767.79
14:57:55|25768.88
14:57:56|25768.89
14:57:57|25772.12
14:57:58|25772.13
14:57:59|25772.13
14:58:01|25768.99
14:58:02|25771.17
14:58:03|25767.37
14:58:05|25762.
14:58:06|25756.24
14:58:07|25754.56
14:58:08|25754.79
14:58:09|25755.53
14:58:10|25752.13
14:58:11|25739.94
14:58:12|25755.07
14:58:13|25755.07
14:58:14|25751.65
14:58:15|25750.88
14:58:16|25750.41
14:58:17|25746.43
14:58:18|25746.43
14:58:19|25750.82
14:58:20|25746.53
14:58:21|25750.92
14:58:22|25755.93
14:58:23|25752.18
14:58:24|25752.18
14:58:25|25753.27
14:58:26|25746.34
14:58:27|25746.35
14:58:28|25746.35
14:58:29|25751.46
14:58:30|25751.46
14:58:31|25751.46
14:58:32|25751.49
14:58:33|25751.49
14:58:34|25751.49
14:58:35|25751.49
14:58:36|25750.74
14:58:37|25750.74
14:58:38|25746.25
14:58:39|25746.25
14:58:40|25750.2
14:58:41|25750.2
14:58:42|25750.2
14:58:43|25750.2
14:58:44|25750.2
14:58:45|25750.2
14:58:46|25747.31
14:58:47|25751.37
14:58:48|25751.43
14:58:49|25751.49
14:58:50|25751.49
14:58:51|25747.62
14:58:52|25747.62
14:58:53|25747.62
14:58:54|25751.49
14:58:55|25751.48
14:58:56|25751.49
14:58:57|25751.49
14:58:58|25752.36
14:58:59|25752.36
14:59:00|25758.38
14:59:01|25758.38
14:59:02|25759.46
14:59:04|25755.07
14:59:05|25755.05
14:59:06|25755.05
14:59:06|25755.05
14:59:08|25755.05
14:59:09|25755.05
14:59:10|25755.05
14:59:11|25755.05
14:59:12|25755.05
14:59:13|25759.51
14:59:14|25759.51
14:59:15|25759.51
14:59:16|25759.51
14:59:17|25759.73
14:59:18|25760.
14:59:19|25759.99
14:59:20|25759.99
14:59:21|25760.
14:59:22|25760.
14:59:23|25760.
14:59:24|25760.
14:59:25|25760.
14:59:26|25760.
14:59:27|25760.
14:59:28|25760.
14:59:29|25760.
14:59:30|25760.
14:59:31|25760.
14:59:32|25760.
14:59:33|25760.04
14:59:34|25760.04
14:59:35|25760.04
14:59:36|25760.04
14:59:37|25765.74
14:59:38|25765.74
14:59:40|25765.45
14:59:40|25765.45
14:59:42|25765.48
14:59:42|25765.48
14:59:43|25760.64
14:59:44|25760.61
14:59:45|25760.64
14:59:46|25760.69
14:59:47|25760.65
14:59:48|25759.93
14:59:49|25758.4
14:59:50|25758.57
14:59:52|25757.42
14:59:52|25757.42
14:59:53|25754.43
14:59:54|25755.65
14:59:55|25755.65
14:59:56|25755.65
14:59:57|25755.65
14:59:58|25755.98
14:59:59|25755.98
15:00:00|25755.98
15:00:01|25755.98
15:00:03|25755.98
15:00:04|25755.98
15:00:05|25755.98
15:00:06|25759.8
15:00:07|25759.8
15:00:08|25759.84
15:00:09|25759.83
15:00:10|25760.41
15:00:11|25760.41
15:00:12|25760.41
15:00:13|25760.41
15:00:14|25760.41
15:00:14|25768.92
15:00:16|25769.53
15:00:17|25771.82
15:00:18|25771.82
15:00:19|25771.82
15:00:20|25771.82
15:00:21|25771.82
15:00:22|25770.69
15:00:23|25770.69
15:00:24|25770.69
15:00:25|25773.79
15:00:26|25773.79
15:00:27|25775.08
15:00:28|25775.05
15:00:29|25775.05
15:00:30|25775.08
15:00:31|25777.71
15:00:32|25777.71
15:00:33|25777.71
15:00:34|25776.26
15:00:35|25776.26
15:00:36|25776.26
15:00:37|25776.77
15:00:38|25774.17
15:00:39|25774.17
15:00:40|25771.09
15:00:41|25763.81
15:00:42|25763.81
15:00:43|25763.81
15:00:44|25763.81
15:00:45|25761.61
15:00:46|25761.61
15:00:47|25761.62
15:00:48|25766.48
15:00:49|25766.43
15:00:50|25766.84
15:00:51|25766.83
15:00:52|25766.83
15:00:53|25766.83
15:00:54|25766.83
15:00:55|25766.83
15:00:56|25765.59
15:00:57|25765.59
15:00:58|25765.51
15:00:59|25765.47
15:01:00|25765.28
15:01:01|25760.8
15:01:02|25765.71
15:01:03|25765.71
15:01:04|25766.99
15:01:05|25766.99
15:01:07|25767.01
15:01:08|25766.85
15:01:09|25766.83
15:01:10|25766.83
15:01:11|25766.81
15:01:12|25766.79
15:01:13|25761.72
15:01:14|25761.72
15:01:15|25761.72
15:01:16|25761.72
15:01:17|25767.12
15:01:18|25767.12
15:01:19|25767.11
15:01:20|25761.
15:01:21|25761.
15:01:23|25761.
15:01:23|25761.
15:01:24|25761.
15:01:25|25758.05
15:01:26|25758.06
15:01:27|25760.58
15:01:28|25760.59
15:01:29|25762.23
15:01:30|25762.23
15:01:31|25762.23
15:01:32|25758.04
15:01:33|25758.37
15:01:34|25758.37
15:01:35|25758.37
15:01:36|25758.37
15:01:37|25761.4
15:01:38|25763.29
15:01:39|25763.29
15:01:40|25763.28
15:01:41|25763.28
15:01:42|25763.19
15:01:43|25763.19
15:01:45|25763.27
15:01:45|25763.27
15:01:46|25763.27
15:01:47|25763.27
15:01:48|25763.27
15:01:49|25763.27
15:01:50|25763.09
15:01:52|25763.09
15:01:52|25763.09
15:01:53|25763.09
15:01:54|25763.33
15:01:56|25766.41
15:01:56|25766.41
15:01:58|25766.41
15:01:58|25766.41
15:02:00|25766.41
15:02:00|25766.41
15:02:01|25766.41
15:02:02|25765.96
15:02:03|25765.96
15:02:04|25766.83
15:02:06|25766.83
15:02:07|25766.83
15:02:08|25766.83
15:02:09|25766.83
15:02:10|25766.83
15:02:11|25766.83
15:02:12|25763.63
15:02:13|25763.63
15:02:14|25762.07
15:02:15|25762.07
15:02:16|25762.07
15:02:17|25765.63
15:02:18|25765.63
15:02:19|25764.63
15:02:20|25764.62
15:02:21|25764.62
15:02:21|25764.62
15:02:22|25764.62
15:02:23|25766.83
15:02:25|25766.83
15:02:26|25766.83
15:02:27|25770.79
15:02:28|25770.79
15:02:29|25765.25
15:02:30|25765.29
15:02:31|25765.29
15:02:32|25763.01
15:02:32|25760.52
15:02:34|25755.82
15:02:34|25755.88
15:02:36|25751.09
15:02:37|25749.97
15:02:38|25749.97
15:02:39|25749.97
15:02:40|25745.43
15:02:41|25745.43
15:02:41|25745.43
15:02:43|25745.43
15:02:43|25750.66
15:02:45|25753.28
15:02:45|25754.52
15:02:47|25754.52
15:02:48|25754.48
15:02:48|25750.78
15:02:50|25750.78
15:02:50|25750.78
15:02:52|25750.78
15:02:53|25750.78
15:02:54|25750.78
15:02:55|25750.78
15:02:56|25755.39
15:02:57|25755.39
15:02:58|25755.39
15:02:59|25755.39
15:03:00|25755.39
15:03:00|25755.39
15:03:01|25755.39
15:03:03|25746.86
15:03:04|25746.86
15:03:04|25746.86
15:03:06|25746.86
15:03:07|25742.57
15:03:08|25742.57
15:03:09|25742.57
15:03:10|25742.57
15:03:11|25742.57
15:03:12|25742.56
15:03:13|25742.56
15:03:14|25742.56
15:03:15|25742.56
15:03:16|25737.01
15:03:17|25737.01
15:03:18|25737.01
15:03:19|25743.22
15:03:20|25743.22
15:03:21|25743.22
15:03:22|25736.56
15:03:24|25736.56
15:03:24|25738.76
15:03:25|25736.41
15:03:26|25736.41
15:03:27|25735.62
15:03:28|25735.68
15:03:29|25735.62
15:03:30|25739.49
15:03:31|25735.63
15:03:32|25738.69
15:03:33|25737.91
15:03:34|25737.91
15:03:35|25730.
15:03:36|25730.98
15:03:37|25729.
15:03:38|25729.
15:03:39|25734.76
15:03:40|25734.76
15:03:41|25734.76
15:03:42|25734.02
15:03:43|25726.95
15:03:44|25733.94
15:03:45|25729.95
15:03:46|25733.94
15:03:47|25733.94
15:03:48|25733.98
15:03:49|25733.99
15:03:50|25742.63
15:03:51|25742.6
15:03:52|25742.6
15:03:53|25746.3
15:03:54|25747.32
15:03:55|25747.32
15:03:56|25747.32
15:03:57|25747.32
15:03:58|25747.32
15:03:59|25747.32
15:04:00|25747.32
15:04:01|25747.32
15:04:02|25747.32
15:04:03|25747.32
15:04:04|25747.32
15:04:05|25747.32
15:04:06|25747.32
15:04:08|25747.32
15:04:09|25746.87
15:04:10|25746.87
15:04:11|25746.87
15:04:12|25746.87
15:04:13|25746.87
15:04:14|25746.87
15:04:15|25746.87
15:04:16|25746.87
15:04:17|25746.87
15:04:18|25750.78
15:04:19|25750.78
15:04:20|25750.82
15:04:21|25750.82
15:04:22|25758.07
15:04:23|25760.15
15:04:24|25760.15
15:04:25|25760.15
15:04:26|25761.45
15:04:27|25761.45
15:04:28|25761.45
15:04:29|25755.52
15:04:30|25755.52
15:04:31|25756.37
15:04:32|25757.16
15:04:33|25761.22
15:04:34|25761.24
15:04:35|25764.7
15:04:36|25764.7
15:04:37|25763.79
15:04:38|25763.78
15:04:39|25763.77
15:04:40|25763.76
15:04:41|25761.99
15:04:42|25762.78
15:04:43|25763.53
15:04:44|25763.53
15:04:45|25767.96
15:04:46|25767.96
15:04:47|25768.07
15:04:48|25762.4
15:04:49|25762.4
15:04:50|25762.4
15:04:51|25768.08
15:04:52|25768.08
15:04:53|25768.12
15:04:54|25772.29
15:04:55|25773.79
15:04:56|25773.79
15:04:57|25771.63
15:04:58|25771.63
15:04:59|25771.75
15:05:00|25775.97
15:05:01|25775.97
15:05:02|25775.96
15:05:03|25777.
15:05:04|25777.
15:05:05|25777.
15:05:06|25776.99
15:05:07|25780.
15:05:08|25780.
15:05:09|25780.
15:05:10|25780.
15:05:11|25780.
15:05:12|25780.
15:05:14|25780.
15:05:14|25780.
15:05:16|25780.
15:05:17|25787.68
15:05:18|25787.68
15:05:18|25787.68
15:05:20|25787.68
15:05:21|25787.68
15:05:22|25787.68
15:05:22|25787.68
15:05:23|25784.96
15:05:25|25784.96
15:05:25|25784.96
15:05:26|25784.96
15:05:27|25783.03
15:05:28|25783.02
15:05:29|25783.02
15:05:31|25783.11
15:05:31|25783.07
15:05:32|25783.03
15:05:34|25787.16
15:05:34|25787.18
15:05:35|25787.18
15:05:36|25787.18
15:05:37|25787.18
15:05:38|25787.18
15:05:39|25787.18
15:05:41|25787.18
15:05:41|25787.18
15:05:42|25787.18
15:05:44|25782.82
15:05:44|25784.76
15:05:45|25778.98
15:05:46|25779.
15:05:47|25779.09
15:05:48|25780.98
15:05:49|25780.97
15:05:50|25774.87
15:05:51|25780.87
15:05:52|25776.44
15:05:53|25776.44
15:05:55|25776.44
15:05:55|25780.86
15:05:57|25780.86
15:05:57|25780.87
15:05:59|25784.8
15:05:59|25784.8
15:06:00|25785.14
15:06:01|25785.11
15:06:03|25785.14
15:06:03|25785.14
15:06:04|25785.14
15:06:05|25785.14
15:06:06|25785.14
15:06:07|25780.54
15:06:08|25785.14
15:06:10|25785.14
15:06:11|25778.32
15:06:12|25778.32
15:06:13|25778.32
15:06:14|25778.32
15:06:15|25778.32
15:06:16|25778.32
15:06:17|25778.32
15:06:18|25778.32
15:06:19|25778.32
15:06:20|25778.32
15:06:21|25778.32
15:06:22|25778.32
15:06:23|25778.32
15:06:24|25778.32
15:06:26|25778.32
15:06:26|25778.32
15:06:27|25776.39
15:06:28|25775.65
15:06:29|25775.97
15:06:30|25775.97
15:06:31|25775.97
15:06:32|25775.97
15:06:33|25775.97
15:06:34|25775.97
15:06:35|25774.26
15:06:36|25774.26
15:06:37|25774.26
15:06:38|25774.26
15:06:39|25774.26
15:06:40|25774.26
15:06:41|25774.26
15:06:42|25774.26
15:06:43|25768.88
15:06:44|25772.3
15:06:46|25776.95
15:06:46|25783.49
15:06:47|25782.44
15:06:48|25782.44
15:06:50|25782.44
15:06:50|25782.44
15:06:51|25782.44
15:06:52|25782.44
15:06:53|25779.97
15:06:54|25778.01
15:06:55|25778.01
15:06:56|25776.4
15:06:57|25776.4
15:06:59|25776.4
15:06:59|25776.4
15:07:01|25776.4
15:07:01|25776.4
15:07:03|25772.06
15:07:03|25775.44
15:07:04|25775.44
15:07:06|25772.08
15:07:07|25772.08
15:07:08|25772.08
15:07:08|25772.08
15:07:09|25760.9
15:07:11|25760.9
15:07:12|25763.71
15:07:13|25763.71
15:07:14|25763.71
15:07:15|25763.71
15:07:16|25768.34
15:07:17|25768.23
15:07:18|25768.23
15:07:19|25768.22
15:07:20|25763.48
15:07:21|25763.48
15:07:22|25763.48
15:07:23|25763.48
15:07:24|25767.95
15:07:25|25767.95
15:07:26|25763.48
15:07:27|25763.48
15:07:28|25763.48
15:07:29|25763.48
15:07:30|25763.48
15:07:31|25763.48
15:07:32|25763.48
15:07:33|25763.48
15:07:34|25764.42
15:07:35|25764.42
15:07:36|25764.42
15:07:37|25764.42
15:07:38|25760.91
15:07:39|25760.91
15:07:40|25755.7
15:07:41|25755.7
15:07:42|25761.61
15:07:43|25757.5
15:07:44|25755.5
15:07:45|25755.5
15:07:46|25755.13
15:07:47|25755.13
15:07:48|25750.
15:07:49|25756.82
15:07:50|25756.82
15:07:51|25756.82
15:07:52|25759.91
15:07:53|25759.91
15:07:54|25759.91
15:07:55|25756.67
15:07:56|25756.67
15:07:57|25751.67
15:07:58|25751.67
15:07:59|25751.67
15:08:00|25751.67
15:08:01|25751.67
15:08:02|25751.67
15:08:03|25751.67
15:08:04|25751.67
15:08:05|25751.67
15:08:06|25751.67
15:08:07|25751.67
15:08:08|25759.39
15:08:09|25759.34
15:08:10|25759.39
15:08:11|25759.39
15:08:13|25759.39
15:08:14|25759.39
15:08:15|25759.39
15:08:16|25759.39
15:08:17|25759.39
15:08:18|25759.39
15:08:19|25759.39
15:08:20|25758.57
15:08:21|25754.67
15:08:21|25754.67
15:08:23|25754.67
15:08:23|25754.67
15:08:25|25753.48
15:08:26|25756.19
15:08:27|25756.2
15:08:28|25756.2
15:08:29|25756.2
15:08:30|25756.2
15:08:31|25755.57
15:08:32|25758.05
15:08:33|25758.05
15:08:34|25758.05
15:08:35|25758.05
15:08:36|25752.1
15:08:37|25752.1
15:08:37|25751.93
15:08:39|25751.93
15:08:40|25758.13
15:08:41|25758.12
15:08:42|25758.12
15:08:43|25756.62
15:08:43|25756.62
15:08:45|25756.62
15:08:46|25756.62
15:08:47|25751.75
15:08:48|25751.75
15:08:49|25751.75
15:08:50|25751.67
15:08:51|25750.02
15:08:52|25750.02
15:08:53|25750.
15:08:54|25750.
15:08:55|25750.
15:08:56|25750.
15:08:57|25752.2
15:08:58|25752.2
15:08:59|25752.2
15:09:00|25752.2
15:09:01|25752.2
15:09:02|25752.2
15:09:03|25752.2
15:09:04|25752.2
15:09:05|25752.2
15:09:06|25752.2
15:09:07|25752.2
15:09:08|25752.2
15:09:09|25752.2
15:09:10|25752.2
15:09:11|25752.2
15:09:13|25752.2
15:09:14|25752.2
15:09:14|25752.2
15:09:16|25752.2
15:09:16|25752.2
15:09:18|25751.1
15:09:19|25751.1
15:09:20|25750.
15:09:21|25750.
15:09:22|25750.
15:09:23|25750.
15:09:24|25750.
15:09:25|25750.01
15:09:26|25750.
15:09:27|25747.32
15:09:28|25745.97
15:09:29|25745.97
15:09:30|25745.98
15:09:31|25745.98
15:09:32|25745.98
15:09:33|25745.98
15:09:34|25745.98
15:09:35|25745.98
15:09:36|25745.98
15:09:37|25745.98
15:09:38|25745.98
15:09:39|25745.98
15:09:40|25745.98
15:09:41|25745.98
15:09:42|25745.98
15:09:43|25745.98
15:09:44|25740.85
15:09:45|25741.36
15:09:46|25745.48
15:09:47|25745.48
15:09:48|25745.48
15:09:49|25745.48
15:09:50|25745.48
15:09:51|25745.48
15:09:52|25745.48
15:09:53|25745.48
15:09:54|25745.48
15:09:55|25745.48
15:09:56|25737.95
15:09:57|25737.95
15:09:58|25737.95
15:09:59|25740.35
15:10:00|25739.39
15:10:01|25739.39
15:10:02|25739.39
15:10:03|25739.39
15:10:04|25739.39
15:10:05|25739.39
15:10:06|25739.39
15:10:07|25739.39
15:10:08|25739.39
15:10:09|25739.39
15:10:10|25739.39
15:10:11|25739.39
15:10:12|25735.97
15:10:13|25735.97
15:10:15|25735.97
15:10:15|25739.08
15:10:17|25739.02
15:10:18|25740.28
15:10:19|25739.54
15:10:20|25739.54
15:10:20|25739.54
15:10:21|25735.97
15:10:22|25733.34
15:10:23|25733.28
15:10:25|25733.28
15:10:26|25731.32
15:10:27|25731.32
15:10:28|25730.
15:10:29|25729.92
15:10:30|25733.67
15:10:31|25733.67
15:10:32|25733.67
15:10:33|25733.67
15:10:34|25733.67
15:10:35|25729.98
15:10:36|25729.98
15:10:37|25725.65
15:10:39|25726.33
15:10:39|25726.29
15:10:40|25726.29
15:10:41|25726.29
15:10:42|25726.29
15:10:43|25715.55
15:10:44|25715.55
15:10:45|25717.5
15:10:46|25717.96
15:10:47|25724.37
15:10:48|25724.37
15:10:49|25729.94
15:10:50|25727.7
15:10:51|25731.96
15:10:52|25729.48
15:10:53|25728.79
15:10:54|25730.18
15:10:55|25733.67
15:10:56|25733.67
15:10:57|25734.1
15:10:58|25734.1
15:10:59|25738.
15:11:00|25738.
15:11:01|25738.
15:11:02|25738.
15:11:03|25737.93
15:11:04|25730.75
15:11:05|25729.22
15:11:06|25730.52
15:11:07|25730.52
15:11:08|25729.8
15:11:09|25730.6
15:11:10|25730.49
15:11:11|25728.02
15:11:12|25728.02
15:11:13|25728.02
15:11:15|25728.02
15:11:16|25728.02
15:11:18|25721.13
15:11:18|25721.13
15:11:19|25724.68
15:11:21|25721.7
15:11:22|25714.05
15:11:23|25713.85
15:11:24|25712.71
15:11:25|25711.68
15:11:26|25711.68
15:11:26|25711.68
15:11:28|25711.68
15:11:29|25714.26
15:11:30|25711.68
15:11:31|25711.68
15:11:32|25711.68
15:11:33|25711.68
15:11:34|25711.68
15:11:35|25711.68
15:11:36|25714.96
15:11:37|25714.96
15:11:38|25714.96
15:11:39|25722.85
15:11:40|25722.89
15:11:41|25726.25
15:11:42|25726.14
15:11:43|25726.14
15:11:44|25726.14
15:11:45|25725.15
15:11:46|25725.15
15:11:47|25717.3
15:11:48|25717.3
15:11:49|25717.3
15:11:50|25717.44
15:11:51|25717.44
15:11:52|25717.44
15:11:53|25717.44
15:11:55|25722.23
15:11:55|25722.23
15:11:56|25722.27
15:11:57|25723.54
15:11:58|25713.23
15:11:59|25713.23
15:12:00|25713.23
15:12:01|25713.23
15:12:02|25713.23
15:12:03|25713.23
15:12:04|25713.23
15:12:06|25715.77
15:12:06|25715.77
15:12:08|25715.74
15:12:09|25715.42
15:12:10|25715.42
15:12:10|25715.42
15:12:11|25711.68
15:12:12|25714.56
15:12:14|25714.46
15:12:14|25714.38
15:12:16|25714.38
15:12:17|25714.22
15:12:18|25714.22
15:12:19|25712.04
15:12:20|25700.14
15:12:21|25700.14
15:12:22|25700.14
15:12:23|25700.
15:12:24|25700.
15:12:25|25700.
15:12:26|25700.
15:12:27|25700.
15:12:28|25698.03
15:12:29|25698.03
15:12:30|25701.67
15:12:31|25701.67
15:12:32|25701.67
15:12:33|25701.7
15:12:34|25701.7
15:12:35|25701.7
15:12:36|25701.67
15:12:37|25701.67
15:12:38|25701.47
15:12:39|25701.47
15:12:40|25698.35
15:12:41|25701.49
15:12:42|25701.49
15:12:43|25701.49
15:12:44|25701.49
15:12:45|25701.49
15:12:46|25705.71
15:12:47|25705.71
15:12:48|25705.71
15:12:49|25705.71
15:12:50|25705.71
15:12:51|25707.13
15:12:52|25707.13
15:12:53|25707.1
15:12:54|25707.1
15:12:55|25707.1
15:12:56|25707.1
15:12:57|25703.28
15:12:58|25703.28
15:12:59|25703.28
15:13:00|25703.28
15:13:01|25708.08
15:13:02|25712.62
15:13:03|25712.62
15:13:04|25712.62
15:13:05|25712.62
15:13:06|25715.69
15:13:08|25715.69
15:13:08|25715.69
15:13:09|25716.08
15:13:10|25716.09
15:13:11|25724.09
15:13:12|25726.01
15:13:13|25732.77
15:13:14|25732.77
15:13:15|25732.81
15:13:17|25732.81
15:13:18|25725.87
15:13:19|25725.87
15:13:20|25725.87
15:13:22|25733.8
15:13:22|25733.8
15:13:23|25733.85
15:13:24|25733.85
15:13:25|25733.85
15:13:26|25733.85
15:13:27|25733.85
15:13:29|25729.23
15:13:29|25729.23
15:13:31|25733.85
15:13:31|25733.85
15:13:33|25733.85
15:13:34|25734.
15:13:35|25734.
15:13:36|25744.83
15:13:36|25744.83
15:13:38|25743.09
15:13:38|25740.3
15:13:39|25740.3
15:13:40|25740.3
15:13:41|25737.58
15:13:42|25739.3
15:13:43|25744.33
15:13:44|25742.12
15:13:46|25742.12
15:13:46|25742.12
15:13:47|25740.2
15:13:48|25740.21
15:13:49|25740.21
15:13:50|25740.58
15:13:51|25740.58
15:13:52|25740.58
15:13:53|25740.58
15:13:54|25740.58
15:13:56|25740.58
15:13:57|25740.58
15:13:57|25739.69
15:13:58|25739.69
15:13:59|25739.69
15:14:00|25739.69
15:14:01|25735.35
15:14:03|25735.35
15:14:04|25735.35
15:14:05|25735.35
15:14:06|25735.35
15:14:07|25735.35
15:14:08|25735.35
15:14:09|25737.76
15:14:10|25737.76
15:14:11|25737.76
15:14:12|25743.17
15:14:13|25743.17
15:14:14|25743.17
15:14:15|25745.35
15:14:16|25745.35
15:14:17|25745.35
15:14:19|25745.35
15:14:20|25745.35
15:14:21|25747.02
15:14:22|25748.52
15:14:23|25748.52
15:14:24|25748.52
15:14:25|25748.52
15:14:26|25746.9
15:14:27|25746.9
15:14:28|25742.99
15:14:29|25742.99
15:14:30|25737.61
15:14:31|25737.61
15:14:32|25736.74
15:14:33|25736.74
15:14:34|25736.74
15:14:35|25740.85
15:14:36|25740.85
15:14:37|25737.6
15:14:38|25737.6
15:14:39|25737.6
15:14:40|25737.6
15:14:41|25737.6
15:14:42|25737.6
15:14:43|25737.6
15:14:44|25737.6
15:14:45|25737.61
15:14:46|25737.61
15:14:47|25737.61
15:14:48|25737.61
15:14:49|25737.61
15:14:50|25737.61
15:14:51|25737.61
15:14:52|25737.61
15:14:53|25737.61
15:14:54|25737.61
15:14:56|25737.61
15:14:56|25737.61
15:14:57|25736.62
15:14:58|25736.62
15:14:59|25736.62
15:15:00|25736.63
15:15:01|25736.58
15:15:02|25734.26
15:15:03|25734.26
15:15:04|25734.26
15:15:05|25729.65
15:15:06|25729.65
15:15:07|25729.65
15:15:08|25732.07
15:15:09|25732.38
15:15:10|25732.38
15:15:11|25732.38
15:15:13|25738.52
15:15:13|25738.52
15:15:14|25738.03
15:15:15|25738.03
15:15:16|25738.03
15:15:18|25738.01
15:15:19|25738.
15:15:20|25735.55
15:15:20|25735.55
15:15:21|25736.23
15:15:23|25736.23
15:15:24|25739.
15:15:26|25742.5
15:15:26|25742.77
15:15:27|25742.77
15:15:28|25742.77
15:15:30|25742.77
15:15:30|25742.77
15:15:31|25742.77
15:15:32|25742.77
15:15:33|25742.77
15:15:34|25742.77
15:15:35|25742.77
15:15:36|25742.77
15:15:37|25737.75
15:15:38|25737.75
15:15:39|25737.75
15:15:40|25737.75
15:15:41|25737.75
15:15:42|25737.75
15:15:43|25737.75
15:15:44|25737.75
15:15:45|25742.68
15:15:46|25742.68
15:15:47|25742.68
15:15:48|25742.68
15:15:49|25742.68
15:15:50|25742.68
15:15:51|25729.86
15:15:52|25729.86
15:15:53|25729.86
15:15:54|25742.33
15:15:55|25742.33
15:15:56|25742.33
15:15:57|25742.33
15:15:58|25740.88
15:15:59|25740.88
15:16:00|25740.88
15:16:01|25739.81
15:16:02|25739.81
15:16:03|25739.81
15:16:04|25739.81
15:16:05|25739.81
15:16:06|25731.9
15:16:07|25731.49
15:16:08|25727.9
15:16:09|25727.9
15:16:10|25727.9
15:16:11|25727.9
15:16:12|25727.9
15:16:13|25727.9
15:16:14|25724.57
15:16:15|25720.83
15:16:16|25722.91
15:16:17|25722.91
15:16:18|25722.91
15:16:20|25719.24
15:16:21|25719.24
15:16:22|25715.
15:16:23|25711.1
15:16:24|25711.1
15:16:25|25711.1
15:16:26|25711.1
15:16:27|25705.
15:16:28|25703.59
15:16:29|25703.59
15:16:30|25703.65
15:16:31|25703.65
15:16:32|25703.65
15:16:33|25703.65
15:16:34|25703.65
15:16:35|25703.65
15:16:36|25703.59
15:16:37|25703.59
15:16:38|25703.59
15:16:39|25703.59
15:16:40|25703.59
15:16:41|25703.59
15:16:42|25703.59
15:16:43|25700.54
15:16:44|25703.81
15:16:45|25700.58
15:16:46|25700.58
15:16:47|25700.54
15:16:48|25700.
15:16:49|25700.
15:16:50|25700.
15:16:51|25700.
15:16:52|25692.35
15:16:53|25678.89
15:16:54|25680.84
15:16:55|25680.84
15:16:56|25680.84
15:16:57|25677.18
15:16:58|25684.1
15:16:59|25684.1
15:17:00|25684.06
15:17:01|25684.06
15:17:02|25684.06
15:17:03|25684.09
15:17:04|25684.09
15:17:05|25684.09
15:17:06|25684.09
15:17:07|25684.09
15:17:08|25684.09
15:17:09|25684.09
15:17:10|25684.09
15:17:11|25684.09
15:17:12|25680.52
15:17:13|25680.52
15:17:14|25682.16
15:17:15|25682.16
15:17:16|25683.98
15:17:17|25682.36
15:17:18|25681.89
15:17:19|25684.06
15:17:20|25684.05
15:17:21|25684.05
15:17:22|25684.05
15:17:23|25684.06
15:17:24|25687.03
15:17:25|25686.98
15:17:26|25686.98
15:17:27|25685.43
15:17:28|25677.52
15:17:29|25676.31
15:17:30|25674.2
15:17:31|25674.2
15:17:32|25674.2
15:17:33|25674.01
15:17:34|25674.01
15:17:35|25676.86
15:17:36|25674.07
15:17:37|25674.07
15:17:38|25673.29
15:17:39|25675.72
15:17:40|25675.72
15:17:41|25673.06
15:17:42|25673.06
15:17:43|25668.7
15:17:44|25668.7
15:17:45|25668.68
15:17:46|25659.23
15:17:47|25646.71
15:17:48|25653.48
15:17:49|25653.48
15:17:50|25664.47
15:17:51|25664.47
15:17:52|25670.61
15:17:53|25664.48
15:17:54|25664.7
15:17:55|25664.7
15:17:56|25664.7
15:17:57|25662.26
15:17:58|25663.88
15:17:59|25666.57
15:18:00|25654.26
15:18:01|25651.42
15:18:02|25659.62
15:18:03|25659.62
15:18:05|25645.56
15:18:05|25651.9
15:18:06|25645.97
15:18:07|25645.16
15:18:08|25645.16
15:18:09|25643.68
15:18:10|25641.02
15:18:11|25638.96
15:18:12|25636.64
15:18:13|25636.64
15:18:14|25635.58
15:18:15|25635.58
15:18:16|25627.4
15:18:17|25621.71
15:18:18|25618.17
15:18:19|25625.24
15:18:20|25625.24
15:18:22|25639.17
15:18:23|25637.02
15:18:24|25628.41
15:18:25|25629.05
15:18:26|25620.31
15:18:27|25618.17
15:18:28|25616.85
15:18:29|25620.4
15:18:30|25620.4
15:18:31|25615.95
15:18:32|25614.
15:18:33|25614.
15:18:34|25618.49
15:18:35|25614.02
15:18:36|25613.25
15:18:37|25613.25
15:18:38|25620.49
15:18:39|25626.78
15:18:40|25626.78
15:18:41|25640.59
15:18:42|25640.59
15:18:43|25626.37
15:18:44|25626.37
15:18:45|25630.59
15:18:46|25628.58
15:18:47|25628.58
15:18:48|25628.58
15:18:49|25636.35
15:18:50|25636.35
15:18:51|25636.35
15:18:52|25636.35
15:18:53|25630.32
15:18:54|25630.32
15:18:55|25635.26
15:18:56|25640.5
15:18:57|25633.47
15:18:58|25633.47
15:18:59|25633.47
15:19:00|25631.32
15:19:01|25634.09
15:19:02|25634.09
15:19:03|25634.13
15:19:04|25634.13
15:19:05|25634.13
15:19:06|25635.94
15:19:07|25636.92
15:19:08|25644.14
15:19:09|25641.85
15:19:10|25632.08
15:19:11|25632.08
15:19:12|25632.08
15:19:13|25635.33
15:19:14|25627.43
15:19:15|25627.43
15:19:16|25627.43
15:19:17|25627.42
15:19:18|25629.12
15:19:19|25629.25
15:19:20|25624.71
15:19:21|25624.71
15:19:22|25624.71
15:19:24|25622.12
15:19:25|25611.57
15:19:26|25611.57
15:19:28|25626.42
15:19:28|25626.42
15:19:29|25626.42
15:19:31|25623.54
15:19:32|25623.54
15:19:32|25615.19
15:19:33|25618.45
15:19:34|25619.18
15:19:35|25626.26
15:19:37|25623.07
15:19:38|25627.68
15:19:39|25622.59
15:19:40|25618.84
15:19:41|25617.32
15:19:42|25616.01
15:19:43|25616.72
15:19:44|25623.13
15:19:45|25621.57
15:19:46|25623.63
15:19:47|25619.89
15:19:48|25619.99
15:19:48|25619.99
15:19:50|25619.99
15:19:51|25619.99
15:19:52|25619.84
15:19:53|25619.84
15:19:54|25624.76
15:19:55|25628.13
15:19:56|25628.13
15:19:57|25626.34
15:19:57|25630.47
15:19:59|25630.47
15:20:00|25630.47
15:20:01|25629.9
15:20:02|25629.9
15:20:03|25636.8
15:20:04|25636.8
15:20:05|25640.75
15:20:06|25642.84
15:20:07|25645.37
15:20:07|25648.4
15:20:09|25648.69
15:20:10|25651.96
15:20:11|25651.96
15:20:11|25652.01
15:20:13|25652.01
15:20:14|25652.01
15:20:14|25652.01
15:20:16|25652.01
15:20:17|25656.1
15:20:18|25656.1
15:20:19|25655.99
15:20:19|25657.
15:20:21|25664.47
15:20:21|25664.47
15:20:23|25667.92
15:20:24|25667.92
15:20:26|25667.92
15:20:26|25667.92
15:20:27|25667.92
15:20:28|25669.08
15:20:29|25669.08
15:20:30|25669.08
15:20:31|25669.08
15:20:32|25669.08
15:20:33|25670.05
15:20:34|25670.05
15:20:35|25671.18
15:20:36|25671.18
15:20:37|25671.18
15:20:38|25671.18
15:20:39|25676.51
15:20:40|25673.85
15:20:41|25675.56
15:20:42|25672.28
15:20:43|25672.28
15:20:44|25672.28
15:20:45|25684.
15:20:46|25684.
15:20:47|25687.14
15:20:48|25687.14
15:20:49|25683.
15:20:50|25683.02
15:20:51|25687.26
15:20:52|25686.76
15:20:53|25686.76
15:20:54|25681.55
15:20:55|25681.55
15:20:56|25684.28
15:20:57|25684.28
15:20:58|25684.28
15:20:59|25675.34
15:21:00|25675.34
15:21:01|25675.34
15:21:02|25675.34
15:21:03|25672.32
15:21:04|25672.32
15:21:05|25673.77
15:21:06|25673.77
15:21:07|25673.77
15:21:08|25673.77
15:21:09|25672.97
15:21:10|25682.52
15:21:11|25682.55
15:21:12|25682.55
15:21:13|25684.3
15:21:14|25684.3
15:21:15|25684.3
15:21:16|25693.68
15:21:17|25696.
15:21:18|25697.85
15:21:19|25697.84
15:21:20|25697.84
15:21:21|25693.53
15:21:22|25693.53
15:21:23|25693.53
15:21:25|25687.6
15:21:26|25687.6
15:21:26|25687.6
15:21:28|25687.6
15:21:29|25687.6
15:21:29|25687.6
15:21:30|25687.6
15:21:32|25687.6
15:21:33|25687.6
15:21:34|25685.44
15:21:35|25685.44
15:21:36|25688.37
15:21:37|25688.37
15:21:38|25688.37
15:21:39|25682.25
15:21:40|25682.25
15:21:41|25682.25
15:21:42|25679.75
15:21:43|25679.75
15:21:44|25685.7
15:21:45|25685.7
15:21:46|25685.7
15:21:47|25686.98
15:21:48|25681.28
15:21:49|25682.03
15:21:50|25681.25
15:21:51|25681.25
15:21:52|25681.25
15:21:53|25675.37
15:21:54|25681.35
15:21:55|25681.35
15:21:56|25673.78
15:21:57|25673.77
15:21:58|25669.36
15:21:59|25663.84
15:22:00|25663.84
15:22:01|25663.84
15:22:02|25663.84
15:22:03|25669.39
15:22:04|25669.39
15:22:05|25678.52
15:22:06|25678.52
15:22:07|25683.28
15:22:08|25683.28
15:22:09|25680.19
15:22:10|25678.98
15:22:11|25678.98
15:22:12|25678.98
15:22:13|25677.29
15:22:14|25677.29
15:22:15|25677.29
15:22:16|25677.29
15:22:17|25677.25
15:22:18|25677.25
15:22:19|25670.84
15:22:20|25670.84
15:22:21|25669.95
15:22:22|25669.95
15:22:23|25667.95
15:22:24|25663.94
15:22:25|25663.9
15:22:27|25661.51
15:22:28|25661.51
15:22:29|25658.82
15:22:30|25658.82
15:22:31|25658.82
15:22:32|25658.96
15:22:33|25658.96
15:22:34|25662.63
15:22:35|25662.63
15:22:36|25662.63
15:22:37|25662.63
15:22:38|25662.63
15:22:39|25662.63
15:22:40|25662.63
15:22:41|25666.
15:22:42|25666.
15:22:43|25664.92
15:22:44|25664.92
15:22:45|25664.92
15:22:46|25664.92
15:22:47|25664.92
15:22:48|25662.63
15:22:49|25662.66
15:22:50|25662.65
15:22:51|25662.63
15:22:52|25662.63
15:22:53|25662.63
15:22:54|25662.63
15:22:55|25662.63
15:22:56|25662.63
15:22:57|25662.63
15:22:58|25661.74
15:22:59|25661.74
15:23:00|25661.74
15:23:01|25663.91
15:23:02|25663.91
15:23:03|25671.87
15:23:04|25671.87
15:23:05|25667.1
15:23:06|25667.1
15:23:07|25673.29
15:23:08|25673.29
15:23:09|25673.29
15:23:10|25673.29
15:23:11|25673.29
15:23:12|25674.87
15:23:13|25674.88
15:23:14|25674.88
15:23:15|25674.88
15:23:16|25674.88
15:23:17|25674.88
15:23:18|25674.88
15:23:19|25650.
15:23:20|25642.72
15:23:21|25646.01
15:23:22|25646.58
15:23:23|25644.92
15:23:24|25644.92
15:23:25|25642.51
15:23:26|25642.51
15:23:27|25637.26
15:23:28|25632.86
15:23:29|25630.
15:23:30|25630.
15:23:31|25630.05
15:23:32|25630.05
15:23:33|25630.05
15:23:34|25631.64
15:23:35|25631.64
15:23:36|25631.64
15:23:38|25631.64
15:23:39|25631.64
15:23:40|25631.64
15:23:40|25641.91
15:23:42|25641.91
15:23:43|25641.91
15:23:43|25651.33
15:23:45|25651.33
15:23:45|25651.33
15:23:46|25651.33
15:23:48|25651.33
15:23:49|25651.33
15:23:50|25654.
15:23:50|25654.
15:23:52|25654.
15:23:53|25654.
15:23:53|25652.26
15:23:54|25652.26
15:23:55|25652.11
15:23:57|25652.11
15:23:58|25652.92
15:23:59|25655.76
15:23:59|25655.76
15:24:00|25655.11
15:24:01|25650.05
15:24:03|25649.95
15:24:03|25649.95
15:24:05|25649.95
15:24:05|25655.06
15:24:07|25650.03
15:24:08|25650.03
15:24:08|25650.01
15:24:09|25650.01
15:24:10|25650.04
15:24:11|25650.04
15:24:12|25650.04
15:24:13|25650.04
15:24:14|25650.03
15:24:15|25650.04
15:24:16|25650.03
15:24:18|25646.57
15:24:18|25640.33
15:24:19|25640.6
15:24:21|25645.15
15:24:21|25645.15
15:24:23|25645.15
15:24:24|25641.93
15:24:25|25641.93
15:24:25|25641.93
15:24:27|25643.84
15:24:28|25643.84
15:24:30|25643.84
15:24:30|25632.06
15:24:31|25632.06
15:24:32|25632.18
15:24:33|25631.17
15:24:34|25630.
15:24:35|25630.
15:24:36|25632.36
15:24:37|25632.36
15:24:38|25632.31
15:24:39|25632.22
15:24:40|25632.22
15:24:41|25630.05
15:24:42|25630.05
15:24:43|25631.17
15:24:44|25627.4
15:24:45|25627.4
15:24:46|25627.4
15:24:47|25619.28
15:24:48|25619.08
15:24:49|25620.96
15:24:50|25621.
15:24:51|25621.
15:24:52|25621.
15:24:53|25621.
15:24:54|25621.
15:24:55|25621.
15:24:56|25632.51
15:24:57|25632.51
15:24:59|25632.51
15:25:00|25632.51
15:25:01|25636.82
15:25:02|25636.82
15:25:02|25636.82
15:25:03|25636.82
15:25:04|25636.82
15:25:05|25636.82
15:25:06|25636.82
15:25:07|25636.8
15:25:09|25636.8
15:25:09|25636.8
15:25:10|25636.8
15:25:11|25637.42
15:25:12|25637.42
15:25:13|25636.45
15:25:14|25636.45
15:25:15|25636.45
15:25:16|25634.42
15:25:17|25634.42
15:25:18|25634.42
15:25:19|25634.42
15:25:20|25634.42
15:25:21|25634.42
15:25:23|25634.42
15:25:23|25631.17
15:25:25|25631.17
15:25:25|25631.17
15:25:26|25631.17
15:25:27|25631.17
15:25:29|25633.26
15:25:30|25632.84
15:25:31|25631.18
15:25:33|25631.18
15:25:33|25631.18
15:25:34|25631.18
15:25:35|25631.63
15:25:36|25632.44
15:25:37|25632.44
15:25:38|25632.44
15:25:40|25632.44
15:25:41|25629.34
15:25:41|25629.31
15:25:42|25629.31
15:25:44|25629.31
15:25:44|25623.31
15:25:45|25623.31
15:25:46|25627.1
15:25:48|25627.1
15:25:48|25621.74
15:25:50|25625.65
15:25:51|25626.82
15:25:51|25627.62
15:25:52|25627.99
15:25:54|25628.01
15:25:54|25627.95
15:25:56|25627.95
15:25:57|25627.95
15:25:57|25627.76
15:25:59|25627.75
15:25:59|25627.76
15:26:01|25627.76
15:26:01|25627.76
15:26:02|25627.76
15:26:03|25627.76
15:26:04|25627.76
15:26:05|25627.76
15:26:07|25627.76
15:26:07|25627.76
15:26:08|25635.56
15:26:09|25637.15
15:26:10|25637.15
15:26:12|25637.99
15:26:13|25637.99
15:26:13|25637.99
15:26:14|25637.99
15:26:16|25640.8
15:26:16|25640.8
15:26:17|25640.8
15:26:18|25640.8
15:26:19|25640.8
15:26:20|25636.4
15:26:21|25638.69
15:26:22|25638.69
15:26:23|25638.69
15:26:24|25638.69
15:26:25|25638.64
15:26:27|25641.13
15:26:27|25640.8
15:26:29|25640.8
15:26:30|25640.8
15:26:31|25640.8
15:26:32|25640.8
15:26:33|25635.38
15:26:35|25635.38
15:26:35|25635.38
15:26:36|25635.76
15:26:37|25635.76
15:26:38|25640.85
15:26:39|25640.85
15:26:40|25642.03
15:26:41|25644.92
15:26:42|25644.91
15:26:43|25649.62
15:26:44|25648.18
15:26:45|25649.55
15:26:46|25649.55
15:26:47|25649.58
15:26:48|25649.58
15:26:49|25651.62
15:26:50|25652.55
15:26:51|25652.55
15:26:52|25652.55
15:26:53|25653.29
15:26:54|25653.29
15:26:56|25653.29
15:26:57|25653.3
15:26:58|25653.3
15:26:59|25653.3
15:26:59|25653.3
15:27:00|25653.3
15:27:02|25651.62
15:27:03|25650.17
15:27:04|25650.17
15:27:05|25650.17
15:27:06|25650.16
15:27:07|25645.86
15:27:08|25645.86
15:27:09|25645.86
15:27:10|25645.86
15:27:11|25662.1
15:27:12|25662.1
15:27:13|25662.1
15:27:14|25662.1
15:27:15|25662.1
15:27:16|25662.1
15:27:17|25662.1
15:27:18|25652.02
15:27:20|25652.02
15:27:20|25652.02
15:27:21|25652.02
15:27:22|25652.02
15:27:23|25652.02
15:27:24|25655.56
15:27:25|25655.56
15:27:26|25655.56
15:27:27|25655.56
15:27:28|25655.56
15:27:29|25658.98
15:27:31|25658.98
15:27:32|25658.98
15:27:33|25657.09
15:27:34|25657.09
15:27:35|25657.09
15:27:35|25657.09
15:27:37|25657.09
15:27:38|25657.09
15:27:39|25657.09
15:27:39|25657.09
15:27:41|25657.09
15:27:42|25657.09
15:27:43|25667.99
15:27:44|25667.99
15:27:45|25667.99
15:27:46|25667.99
15:27:47|25667.99
15:27:48|25667.99
15:27:49|25671.81
15:27:50|25671.81
15:27:51|25671.81
15:27:52|25671.81
15:27:53|25648.52
15:27:54|25644.42
15:27:55|25644.42
15:27:56|25631.37
15:27:57|25631.37
15:27:58|25631.37
15:27:59|25626.2
15:28:00|25626.21
15:28:01|25626.21
15:28:02|25626.21
15:28:03|25627.34
15:28:04|25623.58
15:28:05|25623.58
15:28:06|25626.64
15:28:07|25619.74
15:28:08|25620.83
15:28:09|25623.79
15:28:10|25623.79
15:28:11|25623.79
15:28:12|25625.62
15:28:13|25625.62
15:28:14|25625.62
15:28:15|25624.36
15:28:16|25626.75
15:28:17|25630.19
15:28:18|25630.19
15:28:19|25633.52
15:28:20|25631.83
15:28:21|25641.44
15:28:22|25639.59
15:28:23|25639.59
15:28:24|25639.59
15:28:25|25639.59
15:28:26|25639.59
15:28:27|25639.59
15:28:28|25631.98
15:28:29|25638.76
15:28:30|25638.76
15:28:31|25638.76
15:28:33|25638.76
15:28:34|25638.76
15:28:35|25639.95
15:28:36|25642.94
15:28:37|25639.54
15:28:38|25639.54
15:28:39|25639.54
15:28:39|25639.54
15:28:41|25639.54
15:28:42|25639.54
15:28:43|25639.54
15:28:44|25636.2
15:28:45|25636.2
15:28:46|25636.2
15:28:47|25641.22
15:28:48|25641.22
15:28:49|25641.22
15:28:50|25641.22
15:28:51|25641.22
15:28:52|25636.93
15:28:53|25649.36
15:28:54|25649.36
15:28:55|25649.36
15:28:56|25641.22
15:28:57|25641.22
15:28:58|25641.22
15:28:59|25641.22
15:29:00|25654.
15:29:01|25654.
15:29:02|25654.
15:29:03|25654.
15:29:04|25654.
15:29:05|25653.69
15:29:06|25653.69
15:29:07|25653.69
15:29:08|25653.69
15:29:09|25653.69
15:29:10|25653.69
15:29:11|25648.74
15:29:12|25648.74
15:29:13|25648.74
15:29:14|25648.74
15:29:15|25649.2
15:29:16|25649.2
15:29:17|25649.2
15:29:18|25649.2
15:29:20|25671.27
15:29:20|25674.61
15:29:21|25679.56
15:29:22|25679.56
15:29:23|25679.89
15:29:24|25683.36
15:29:25|25683.36
15:29:26|25683.36
15:29:27|25666.18
15:29:28|25666.18
15:29:29|25666.18
15:29:30|25666.18
15:29:31|25674.01
15:29:33|25674.01
15:29:34|25674.01
15:29:35|25674.01
15:29:36|25674.01
15:29:38|25674.01
15:29:38|25674.01
15:29:39|25667.73
15:29:40|25667.73
15:29:41|25667.73
15:29:42|25669.49
15:29:43|25669.49
15:29:44|25669.32
15:29:45|25663.35
15:29:46|25663.35
15:29:47|25663.35
15:29:48|25663.35
15:29:49|25663.35
15:29:50|25658.31
15:29:51|25658.31
15:29:52|25658.31
15:29:53|25658.31
15:29:54|25658.31
15:29:55|25658.31
15:29:56|25658.31
15:29:57|25658.31
15:29:58|25658.31
15:29:59|25658.31
15:30:00|25658.31
15:30:01|25658.66
15:30:02|25658.66
15:30:03|25658.66
15:30:04|25658.66
15:30:05|25658.66
15:30:06|25658.66
15:30:07|25658.66
15:30:08|25658.66
15:30:09|25658.66
15:30:10|25658.66
15:30:11|25658.66
15:30:12|25658.66
15:30:13|25662.09
15:30:14|25662.09
15:30:15|25662.09
15:30:16|25659.19
15:30:17|25659.19
15:30:18|25659.19
15:30:19|25664.35
15:30:20|25664.35
15:30:21|25664.35
15:30:22|25664.35
15:30:23|25653.01
15:30:24|25651.31
15:30:25|25651.33
15:30:26|25651.33
15:30:27|25651.33
15:30:28|25651.33
15:30:29|25650.53
15:30:30|25650.53
15:30:31|25652.73
15:30:32|25657.36
15:30:34|25657.36
15:30:35|25656.28
15:30:36|25656.28
15:30:37|25670.17
15:30:38|25670.17
15:30:40|25670.17
15:30:40|25670.17
15:30:41|25669.99
15:30:42|25670.99
15:30:43|25679.11
15:30:44|25679.11
15:30:45|25679.11
15:30:46|25679.11
15:30:47|25679.11
15:30:48|25679.11
15:30:49|25679.11
15:30:50|25679.11
15:30:51|25679.11
15:30:52|25679.11
15:30:53|25675.42
15:30:54|25673.19
15:30:55|25673.19
15:30:56|25673.19
15:30:57|25676.17
15:30:58|25676.17
15:30:59|25676.17
15:31:00|25676.17
15:31:01|25676.17
15:31:02|25676.17
15:31:03|25673.63
15:31:04|25673.63
15:31:05|25673.63
15:31:06|25673.63
15:31:07|25673.63
15:31:09|25677.92
15:31:09|25677.92
15:31:10|25677.92
15:31:11|25679.72
15:31:12|25679.72
15:31:13|25685.66
15:31:14|25685.66
15:31:16|25689.03
15:31:16|25689.03
15:31:17|25689.03
15:31:19|25689.03
15:31:20|25680.02
15:31:20|25677.44
15:31:22|25677.44
15:31:23|25677.44
15:31:23|25677.44
15:31:24|25677.44
15:31:26|25677.44
15:31:27|25683.62
15:31:27|25683.62
15:31:28|25683.62
15:31:29|25683.62
15:31:30|25683.62
15:31:31|25683.62
15:31:32|25683.62
15:31:33|25683.62
15:31:35|25683.62
15:31:36|25685.63
15:31:37|25689.38
15:31:38|25689.38
15:31:39|25689.38
15:31:40|25689.38
15:31:42|25682.23
15:31:43|25683.58
15:31:43|25683.58
15:31:45|25665.92
15:31:45|25657.62
15:31:47|25649.51
15:31:48|25649.06
15:31:49|25649.58
15:31:49|25651.05
15:31:51|25651.08
15:31:51|25651.08
15:31:52|25650.83
15:31:54|25650.83
15:31:54|25650.83
15:31:56|25650.83
15:31:57|25651.05
15:31:58|25651.05
15:31:58|25651.05
15:32:00|25651.05
15:32:00|25651.05
15:32:02|25651.05
15:32:02|25651.05
15:32:03|25651.05
15:32:05|25652.35
15:32:05|25652.35
15:32:07|25652.35
15:32:08|25652.32
15:32:09|25652.32
15:32:10|25652.32
15:32:11|25652.32
15:32:12|25652.32
15:32:13|25652.32
15:32:14|25659.47
15:32:15|25659.47
15:32:16|25661.69
15:32:17|25661.69
15:32:18|25661.69
15:32:19|25661.69
15:32:20|25661.69
15:32:21|25661.69
15:32:22|25661.69
15:32:23|25661.69
15:32:24|25661.69
15:32:25|25661.69
15:32:26|25661.69
15:32:27|25661.69
15:32:28|25661.69
15:32:29|25661.69
15:32:30|25652.07
15:32:31|25652.07
15:32:32|25652.07
15:32:33|25652.07
15:32:34|25652.07
15:32:35|25652.07
15:32:37|25652.07
15:32:38|25647.88
15:32:38|25647.88
15:32:40|25643.79
15:32:41|25644.1
15:32:42|25644.13
15:32:43|25644.13
15:32:44|25644.13
15:32:45|25644.18
15:32:46|25649.96
15:32:47|25649.96
15:32:48|25649.96
15:32:49|25649.96
15:32:50|25649.96
15:32:51|25649.96
15:32:52|25649.96
15:32:53|25649.96
15:32:54|25649.96
15:32:55|25649.96
15:32:56|25649.96
15:32:57|25649.96
15:32:59|25646.91
15:32:59|25649.97
15:33:00|25646.93
15:33:01|25646.93
15:33:02|25646.93
15:33:03|25649.88
15:33:04|25649.88
15:33:05|25649.88
15:33:06|25650.82
15:33:07|25650.82
15:33:08|25658.83
15:33:09|25657.49
15:33:10|25657.57
15:33:11|25657.57
15:33:12|25663.98
15:33:13|25663.98
15:33:14|25663.98
15:33:15|25663.98
15:33:16|25663.98
15:33:17|25663.98
15:33:18|25663.98
15:33:19|25663.98
15:33:20|25663.98
15:33:22|25650.96
15:33:22|25650.96
15:33:23|25661.3
15:33:24|25661.3
15:33:25|25661.3
15:33:26|25661.3
15:33:27|25661.3
15:33:28|25661.3
15:33:29|25661.3
15:33:30|25661.3
15:33:31|25659.71
15:33:32|25656.55
15:33:33|25656.55
15:33:34|25656.55
15:33:35|25656.55
15:33:37|25656.55
15:33:37|25652.74
15:33:39|25652.74
15:33:40|25649.96
15:33:40|25646.83
15:33:42|25645.
15:33:42|25645.
15:33:44|25643.77
15:33:45|25643.77
15:33:45|25637.47
15:33:46|25637.47
15:33:48|25638.28
15:33:48|25638.74
15:33:49|25638.28
15:33:50|25638.24
15:33:51|25635.72
15:33:52|25635.72
15:33:53|25635.72
15:33:55|25635.72
15:33:56|25642.93
15:33:57|25642.93
15:33:58|25642.93
15:33:58|25643.61
15:33:59|25643.61
15:34:00|25643.61
15:34:01|25643.61
15:34:02|25643.66
15:34:03|25643.66
15:34:04|25643.66
15:34:06|25642.94
15:34:06|25645.56
15:34:08|25645.56
15:34:09|25645.56
15:34:09|25645.56
15:34:10|25645.56
15:34:12|25645.56
15:34:12|25645.56
15:34:13|25645.34
15:34:14|25645.34
15:34:16|25645.34
15:34:16|25645.34
15:34:18|25647.72
15:34:18|25647.75
15:34:19|25647.75
15:34:20|25647.75
15:34:22|25647.75
15:34:23|25642.94
15:34:24|25646.42
15:34:24|25642.94
15:34:26|25642.94
15:34:27|25642.94
15:34:27|25644.92
15:34:29|25644.92
15:34:29|25644.92
15:34:30|25642.1
15:34:31|25640.83
15:34:32|25640.83
15:34:33|25640.83
15:34:34|25635.21
15:34:35|25635.21
15:34:36|25637.31
15:34:38|25637.31
15:34:40|25637.31
15:34:40|25637.31
15:34:42|25637.31
15:34:43|25643.5
15:34:44|25643.5
15:34:44|25643.5
15:34:46|25643.5
15:34:47|25638.94
15:34:47|25638.94
15:34:49|25638.94
15:34:50|25641.84
15:34:51|25641.84
15:34:52|25641.84
15:34:53|25641.84
15:34:54|25641.33
15:34:54|25641.96
15:34:55|25645.47
15:34:57|25644.98
15:34:58|25639.63
15:34:58|25639.63
15:35:00|25644.89
15:35:01|25644.89
15:35:02|25644.89
15:35:02|25644.89
15:35:04|25644.89
15:35:04|25644.24
15:35:05|25644.27
15:35:06|25644.27
15:35:07|25644.27
15:35:09|25644.2
15:35:09|25644.2
15:35:10|25644.2
15:35:11|25639.69
15:35:12|25639.69
15:35:13|25639.69
15:35:14|25639.69
15:35:15|25636.38
15:35:16|25636.38
15:35:17|25639.32
15:35:19|25640.87
15:35:19|25648.31
15:35:20|25648.31
15:35:21|25654.28
15:35:22|25654.28
15:35:23|25654.28
15:35:25|25654.28
15:35:25|25654.28
15:35:26|25654.29
15:35:27|25654.29
15:35:28|25654.28
15:35:29|25661.37
15:35:30|25661.37
15:35:32|25658.98
15:35:32|25656.38
15:35:34|25656.38
15:35:34|25656.38
15:35:35|25656.38
15:35:37|25656.38
15:35:37|25655.86
15:35:39|25655.86
15:35:40|25655.86
15:35:41|25650.24
15:35:42|25650.24
15:35:43|25650.88
15:35:44|25650.88
15:35:45|25650.88
15:35:46|25650.88
15:35:47|25650.88
15:35:48|25650.88
15:35:49|25657.74
15:35:50|25657.74
15:35:51|25657.74
15:35:52|25657.66
15:35:53|25656.68
15:35:54|25656.68
15:35:55|25656.68
15:35:56|25656.68
15:35:57|25656.68
15:35:58|25673.54
15:35:59|25677.02
15:36:00|25678.31
15:36:01|25678.31
15:36:02|25678.31
15:36:03|25678.31
15:36:04|25678.31
15:36:05|25678.31
15:36:06|25678.31
15:36:07|25682.65
15:36:08|25682.65
15:36:09|25682.65
15:36:10|25682.65
15:36:11|25682.65
15:36:12|25680.55
15:36:13|25680.55
15:36:14|25680.55
15:36:15|25680.55
15:36:16|25679.74
15:36:17|25679.74
15:36:18|25675.99
15:36:19|25675.99
15:36:20|25675.92
15:36:21|25675.92
15:36:22|25675.92
15:36:23|25675.92
15:36:24|25675.92
15:36:25|25675.92
15:36:26|25677.42
15:36:27|25677.42
15:36:28|25677.42
15:36:29|25677.42
15:36:30|25675.12
15:36:31|25675.12
15:36:32|25675.12
15:36:33|25675.12
15:36:34|25674.93
15:36:35|25674.93
15:36:36|25674.93
15:36:37|25674.93
15:36:38|25675.13
15:36:39|25690.85
15:36:41|25691.58
15:36:41|25689.57
15:36:43|25689.57
15:36:44|25689.57
15:36:45|25689.57
15:36:46|25689.57
15:36:47|25689.57
15:36:48|25689.57
15:36:49|25689.57
15:36:50|25689.57
15:36:51|25689.57
15:36:52|25689.57
15:36:53|25689.57
15:36:53|25689.57
15:36:55|25690.01
15:36:56|25690.01
15:36:57|25690.01
15:36:58|25694.99
15:36:59|25694.99
15:37:00|25694.99
15:37:00|25694.99
15:37:02|25696.92
15:37:03|25696.92
15:37:04|25696.92
15:37:05|25687.69
15:37:06|25688.84
15:37:07|25688.84
15:37:08|25688.84
15:37:09|25685.85
15:37:10|25685.85
15:37:11|25688.69
15:37:12|25688.69
15:37:13|25688.69
15:37:14|25692.66
15:37:15|25692.66
15:37:16|25689.72
15:37:17|25689.78
15:37:18|25689.93
15:37:19|25697.14
15:37:20|25691.38
15:37:21|25691.41
15:37:22|25691.41
15:37:23|25691.41
15:37:24|25691.41
15:37:25|25691.35
15:37:26|25696.92
15:37:27|25696.87
15:37:28|25696.87
15:37:29|25696.87
15:37:30|25696.91
15:37:31|25696.91
15:37:32|25696.91
15:37:33|25696.91
15:37:34|25697.14
15:37:35|25697.14
15:37:36|25696.66
15:37:37|25696.66
15:37:38|25696.65
15:37:39|25696.65
15:37:40|25696.65
15:37:42|25696.66
15:37:42|25696.66
15:37:44|25696.66
15:37:45|25696.66
15:37:46|25696.66
15:37:47|25696.66
15:37:48|25697.86
15:37:49|25697.86
15:37:50|25697.86
15:37:51|25697.86
15:37:52|25697.86
15:37:52|25697.09
15:37:54|25696.84
15:37:55|25701.5
15:37:56|25698.17
15:37:57|25698.17
15:37:58|25698.17
15:37:59|25697.74
15:38:00|25697.74
15:38:01|25697.74
15:38:02|25697.74
15:38:03|25697.74
15:38:04|25697.74
15:38:05|25697.74
15:38:05|25697.74
15:38:07|25697.85
15:38:08|25697.85
15:38:09|25697.85
15:38:10|25697.85
15:38:11|25697.85
15:38:12|25696.08
15:38:13|25697.85
15:38:14|25697.85
15:38:15|25697.85
15:38:16|25697.85
15:38:16|25702.96
15:38:18|25697.83
15:38:19|25697.83
15:38:20|25697.83
15:38:20|25703.95
15:38:22|25703.95
15:38:22|25699.38
15:38:24|25698.88
15:38:25|25698.88
15:38:26|25698.88
15:38:27|25698.88
15:38:27|25698.88
15:38:28|25698.88
15:38:30|25698.88
15:38:31|25698.88
15:38:32|25698.88
15:38:32|25698.88
15:38:33|25698.88
15:38:35|25706.54
15:38:36|25706.54
15:38:37|25706.54
15:38:38|25706.54
15:38:39|25706.54
15:38:40|25707.8
15:38:41|25707.8
15:38:42|25707.8
15:38:44|25707.8
15:38:44|25708.12
15:38:45|25704.08
15:38:46|25704.08
15:38:47|25704.08
15:38:48|25704.08
15:38:49|25704.08
15:38:50|25704.08
15:38:51|25704.08
15:38:52|25704.08
15:38:53|25702.49
15:38:54|25702.49
15:38:55|25702.49
15:38:56|25703.7
15:38:57|25703.7
15:38:58|25704.38
15:38:59|25704.38
15:39:00|25704.38
15:39:01|25704.38
15:39:02|25699.89
15:39:03|25699.89
15:39:05|25699.89
15:39:05|25704.81
15:39:06|25704.81
15:39:07|25700.98
15:39:08|25704.68
15:39:09|25704.72
15:39:10|25704.72
15:39:12|25706.59
15:39:12|25706.56
15:39:13|25706.56
15:39:15|25703.34
15:39:15|25703.34
15:39:16|25703.34
15:39:17|25703.34
15:39:18|25703.34
15:39:20|25703.34
15:39:21|25703.34
15:39:22|25703.57
15:39:23|25703.57
15:39:24|25703.57
15:39:25|25703.57
15:39:26|25703.57
15:39:26|25703.36
15:39:28|25703.36
15:39:29|25699.32
15:39:30|25696.54
15:39:31|25696.54
15:39:31|25696.54
15:39:33|25696.54
15:39:34|25696.54
15:39:34|25696.54
15:39:36|25696.54
15:39:37|25696.54
15:39:38|25696.54
15:39:38|25696.54
15:39:40|25696.53
15:39:41|25696.53
15:39:42|25696.53
15:39:44|25696.53
15:39:45|25696.53
15:39:46|25696.53
15:39:47|25696.09
15:39:48|25696.09
15:39:49|25696.06
15:39:50|25690.6
15:39:50|25690.58
15:39:52|25690.58
15:39:53|25690.58
15:39:54|25686.98
15:39:55|25686.98
15:39:56|25686.98
15:39:57|25686.98
15:39:57|25686.98
15:39:59|25692.64
15:40:00|25692.64
15:40:01|25692.64
15:40:02|25692.64
15:40:03|25692.64
15:40:04|25692.64
15:40:05|25686.78
15:40:06|25686.78
15:40:07|25686.78
15:40:08|25686.78
15:40:09|25685.55
15:40:10|25684.39
15:40:11|25684.39
15:40:12|25684.39
15:40:12|25682.82
15:40:14|25682.79
15:40:15|25683.48
15:40:16|25683.48
15:40:17|25683.48
15:40:17|25683.48
15:40:19|25686.06
15:40:20|25686.06
15:40:21|25686.06
15:40:22|25686.13
15:40:23|25686.13
15:40:24|25686.14
15:40:25|25686.14
15:40:26|25684.38
15:40:27|25684.38
15:40:28|25680.38
15:40:29|25680.38
15:40:30|25680.38
15:40:31|25680.38
15:40:32|25683.55
15:40:33|25683.55
15:40:34|25683.55
15:40:35|25691.25
15:40:36|25691.25
15:40:37|25691.25
15:40:38|25691.56
15:40:39|25691.56
15:40:40|25691.56
15:40:41|25691.56
15:40:42|25697.27
15:40:43|25703.57
15:40:44|25703.57
15:40:45|25703.57
15:40:46|25703.57
15:40:47|25703.57
15:40:48|25703.57
15:40:49|25703.57
15:40:51|25699.
15:40:51|25698.98
15:40:53|25693.61
15:40:54|25698.96
15:40:54|25698.96
15:40:55|25698.96
15:40:56|25698.96
15:40:58|25698.96
15:40:58|25698.96
15:41:00|25701.66
15:41:01|25691.15
15:41:02|25687.72
15:41:03|25686.33
15:41:04|25686.24
15:41:05|25686.23
15:41:06|25681.3
15:41:07|25682.09
15:41:08|25682.09
15:41:09|25682.09
15:41:10|25686.7
15:41:10|25686.73
15:41:12|25688.51
15:41:12|25688.51
15:41:14|25695.09
15:41:15|25692.92
15:41:16|25700.32
15:41:17|25696.4
15:41:18|25696.39
15:41:18|25696.39
15:41:20|25696.39
15:41:21|25696.39
15:41:22|25696.39
15:41:23|25696.39
15:41:23|25696.39
15:41:25|25696.39
15:41:26|25696.39
15:41:27|25696.41
15:41:28|25696.41
15:41:29|25696.41
15:41:30|25696.41
15:41:31|25696.34
15:41:32|25696.34
15:41:33|25696.34
15:41:34|25696.34
15:41:35|25696.34
15:41:36|25696.34
15:41:37|25698.02
15:41:38|25698.02
15:41:39|25704.92
15:41:40|25704.92
15:41:42|25704.92
15:41:42|25704.92
15:41:43|25704.92
15:41:44|25704.92
15:41:46|25704.92
15:41:46|25704.92
15:41:47|25704.92
15:41:48|25704.92
15:41:50|25704.92
15:41:51|25704.92
15:41:52|25704.92
15:41:53|25704.92
15:41:55|25704.92
15:41:56|25704.92
15:41:57|25704.92
15:41:58|25704.92
15:41:58|25704.92
15:42:00|25704.92
15:42:00|25704.92
15:42:02|25701.6
15:42:03|25701.6
15:42:03|25701.6
15:42:05|25701.6
15:42:06|25701.6
15:42:07|25701.6
15:42:08|25701.6
15:42:09|25701.6
15:42:10|25701.6
15:42:11|25701.6
15:42:12|25701.6
15:42:13|25701.6
15:42:14|25701.81
15:42:15|25701.81
15:42:16|25701.81
15:42:17|25701.81
15:42:18|25701.81
15:42:19|25701.81
15:42:20|25701.81
15:42:21|25701.81
15:42:22|25701.64
15:42:24|25701.64
15:42:24|25701.64
15:42:25|25701.64
15:42:26|25692.43
15:42:27|25694.34
15:42:28|25694.34
15:42:29|25694.34
15:42:30|25694.32
15:42:31|25694.32
15:42:32|25694.32
15:42:33|25694.22
15:42:34|25694.22
15:42:35|25694.22
15:42:36|25694.22
15:42:37|25688.78
15:42:38|25688.84
15:42:39|25688.84
15:42:40|25688.89
15:42:41|25688.89
15:42:42|25688.89
15:42:43|25688.93
15:42:44|25688.93
15:42:46|25694.99
15:42:47|25694.99
15:42:48|25694.99
15:42:48|25694.99
15:42:50|25694.98
15:42:51|25694.98
15:42:51|25694.98
15:42:53|25694.98
15:42:54|25690.01
15:42:55|25690.01
15:42:56|25690.01
15:42:57|25690.01
15:42:57|25690.01
15:42:59|25690.01
15:42:59|25690.01
15:43:01|25690.28
15:43:02|25695.54
15:43:03|25695.54
15:43:04|25698.72
15:43:05|25697.91
15:43:05|25692.34
15:43:07|25695.
15:43:08|25695.
15:43:09|25695.
15:43:10|25695.
15:43:11|25695.
15:43:12|25695.
15:43:12|25695.
15:43:13|25692.65
15:43:15|25692.58
15:43:16|25692.58
15:43:16|25692.58
15:43:18|25692.81
15:43:19|25697.75
15:43:20|25692.92
15:43:21|25692.92
15:43:22|25692.92
15:43:22|25692.92
15:43:24|25692.92
15:43:25|25692.92
15:43:26|25692.92
15:43:27|25692.92
15:43:28|25692.92
15:43:29|25692.92
15:43:30|25698.72
15:43:30|25698.72
15:43:32|25698.72
15:43:33|25702.99
15:43:34|25702.99
15:43:35|25702.99
15:43:36|25702.99
15:43:37|25702.99
15:43:38|25702.99
15:43:39|25698.04
15:43:40|25697.18
15:43:41|25697.18
15:43:42|25697.18
15:43:43|25697.18
15:43:44|25697.18
15:43:45|25696.3
15:43:46|25696.3
15:43:48|25701.59
15:43:49|25701.59
15:43:50|25701.59
15:43:51|25701.59
15:43:52|25701.59
15:43:53|25701.59
15:43:54|25701.59
15:43:55|25701.59
15:43:56|25701.59
15:43:57|25700.6
15:43:58|25700.6
15:43:59|25700.8
15:44:00|25700.8
15:44:01|25700.8
15:44:02|25700.88
15:44:03|25700.88
15:44:04|25700.88
15:44:05|25700.88
15:44:06|25706.55
15:44:07|25701.64
15:44:08|25701.64
15:44:08|25701.64
15:44:10|25701.63
15:44:11|25701.63
15:44:12|25697.99
15:44:13|25697.99
15:44:14|25704.33
15:44:15|25704.33
15:44:16|25704.33
15:44:17|25701.14
15:44:18|25701.7
15:44:19|25701.7
15:44:20|25701.7
15:44:21|25702.33
15:44:22|25702.33
15:44:23|25702.33
15:44:24|25702.33
15:44:25|25702.33
15:44:26|25702.33
15:44:27|25702.33
15:44:28|25702.33
15:44:29|25708.87
15:44:30|25708.87
15:44:31|25708.87
15:44:32|25708.87
15:44:33|25708.87
15:44:34|25708.87
15:44:35|25708.78
15:44:36|25708.58
15:44:37|25708.34
15:44:38|25708.34
15:44:39|25708.34
15:44:40|25702.83
15:44:41|25702.83
15:44:42|25702.83
15:44:43|25702.83
15:44:44|25702.83
15:44:45|25702.83
15:44:46|25702.95
15:44:47|25701.17
15:44:49|25707.79
15:44:50|25707.79
15:44:51|25707.79
15:44:51|25708.48
15:44:53|25708.48
15:44:54|25709.17
15:44:55|25709.17
15:44:56|25709.17
15:44:57|25709.17
15:44:57|25709.17
15:44:58|25711.9
15:45:00|25711.9
15:45:01|25711.9
15:45:02|25711.9
15:45:03|25711.9
15:45:04|25711.78
15:45:05|25712.26
15:45:06|25712.26
15:45:06|25712.22
15:45:08|25712.25
15:45:09|25712.25
15:45:10|25712.25
15:45:11|25712.12
15:45:11|25712.12
15:45:13|25712.12
15:45:14|25712.12
15:45:14|25712.12
15:45:16|25712.12
15:45:16|25712.12
15:45:18|25712.34
15:45:19|25712.34
15:45:20|25712.34
15:45:21|25712.26
15:45:22|25712.26
15:45:23|25707.93
15:45:24|25707.93
15:45:24|25707.93
15:45:26|25707.98
15:45:27|25707.98
15:45:28|25707.98
15:45:28|25707.98
15:45:29|25707.98
15:45:31|25707.54
15:45:32|25707.54
15:45:32|25707.54
15:45:33|25707.54
15:45:35|25707.54
15:45:36|25707.54
15:45:36|25713.06
15:45:38|25713.25
15:45:39|25713.25
15:45:40|25713.21
15:45:41|25713.21
15:45:42|25713.21
15:45:43|25713.21
15:45:44|25713.21
15:45:45|25713.25
15:45:46|25713.25
15:45:47|25713.25
15:45:48|25713.25
15:45:50|25716.05
15:45:50|25716.05
15:45:51|25709.9
15:45:52|25709.92
15:45:53|25715.24
15:45:55|25715.24
15:45:56|25715.92
15:45:57|25715.88
15:45:58|25715.88
15:45:59|25710.63
15:46:00|25710.63
15:46:01|25716.04
15:46:02|25716.04
15:46:02|25716.04
15:46:04|25716.05
15:46:05|25716.05
15:46:06|25716.05
15:46:07|25716.98
15:46:08|25716.98
15:46:09|25716.98
15:46:10|25716.98
15:46:11|25718.35
15:46:12|25718.35
15:46:13|25718.35
15:46:14|25718.35
15:46:15|25718.35
15:46:16|25718.35
15:46:17|25718.35
15:46:18|25718.35
15:46:19|25718.33
15:46:20|25718.39
15:46:22|25721.09
15:46:22|25721.09
15:46:23|25721.09
15:46:24|25721.09
15:46:25|25724.38
15:46:26|25720.91
15:46:27|25720.91
15:46:28|25720.91
15:46:29|25720.91
15:46:30|25720.91
15:46:31|25720.91
15:46:32|25720.91
15:46:33|25720.91
15:46:34|25724.66
15:46:35|25724.66
15:46:36|25724.66
15:46:37|25724.65
15:46:38|25724.65
15:46:39|25724.66
15:46:40|25724.66
15:46:41|25724.66
15:46:42|25724.66
15:46:43|25724.66
15:46:44|25724.66
15:46:45|25724.66
15:46:46|25724.66
15:46:47|25724.66
15:46:48|25724.66
15:46:50|25724.66
15:46:50|25724.66
15:46:52|25725.
15:46:53|25726.14
15:46:54|25728.36
15:46:55|25728.36
15:46:56|25726.14
15:46:57|25726.14
15:46:58|25726.14
15:46:59|25726.14
15:47:00|25726.14
15:47:01|25726.14
15:47:02|25722.49
15:47:03|25728.89
15:47:04|25728.88
15:47:05|25728.88
15:47:06|25729.3
15:47:07|25726.64
15:47:08|25727.33
15:47:09|25733.63
15:47:10|25734.39
15:47:11|25734.39
15:47:12|25734.4
15:47:13|25734.4
15:47:14|25734.4
15:47:15|25734.4
15:47:16|25734.4
15:47:17|25734.4
15:47:18|25734.4
15:47:19|25728.88
15:47:20|25728.88
15:47:21|25728.88
15:47:22|25726.46
15:47:23|25726.46
15:47:24|25732.27
15:47:25|25732.27
15:47:26|25726.59
15:47:27|25731.9
15:47:28|25731.49
15:47:29|25731.49
15:47:30|25731.49
15:47:31|25731.49
15:47:32|25731.49
15:47:33|25732.27
15:47:34|25732.27
15:47:35|25732.27
15:47:36|25732.27
15:47:37|25732.27
15:47:38|25732.27
15:47:39|25732.27
15:47:40|25732.27
15:47:41|25732.27
15:47:42|25735.48
15:47:43|25735.48
15:47:44|25735.47
15:47:45|25735.94
15:47:46|25735.94
15:47:47|25735.94
15:47:48|25735.94
15:47:49|25735.94
15:47:50|25736.46
15:47:52|25736.46
15:47:52|25736.49
15:47:53|25736.49
15:47:54|25736.49
15:47:55|25736.49
15:47:56|25736.24
15:47:57|25736.24
15:47:58|25736.24
15:47:59|25736.24
15:48:00|25728.04
15:48:01|25728.04
15:48:02|25728.04
15:48:03|25728.04
15:48:04|25728.04
15:48:05|25734.51
15:48:06|25734.98
15:48:07|25735.97
15:48:08|25735.97
15:48:09|25743.54
15:48:10|25743.54
15:48:11|25742.9
15:48:12|25743.86
15:48:13|25743.86
15:48:14|25743.84
15:48:15|25743.74
15:48:16|25737.52
15:48:17|25737.52
15:48:18|25737.52
15:48:19|25743.94
15:48:20|25743.94
15:48:21|25744.21
15:48:22|25744.63
15:48:23|25735.44
15:48:24|25735.01
15:48:25|25731.24
15:48:26|25738.75
15:48:27|25738.75
15:48:28|25727.14
15:48:29|25727.14
15:48:30|25727.14
15:48:31|25727.14
15:48:32|25727.14
15:48:33|25727.14
15:48:34|25732.6
15:48:35|25732.6
15:48:36|25732.6
15:48:37|25732.6
15:48:38|25732.6
15:48:39|25732.6
15:48:40|25732.6
15:48:41|25732.6
15:48:42|25732.6
15:48:43|25732.62
15:48:44|25732.62
15:48:45|25732.62
15:48:46|25732.62
15:48:47|25732.62
15:48:48|25732.62
15:48:49|25732.62
15:48:50|25732.62
15:48:51|25732.62
15:48:53|25732.62
15:48:54|25732.62
15:48:55|25732.62
15:48:56|25732.58
15:48:57|25732.58
15:48:58|25732.89
15:48:58|25732.89
15:49:00|25732.89
15:49:01|25735.3
15:49:02|25735.3
15:49:03|25735.3
15:49:04|25730.22
15:49:05|25730.22
15:49:06|25735.86
15:49:07|25735.86
15:49:08|25735.72
15:49:09|25732.
15:49:10|25732.35
15:49:11|25732.35
15:49:12|25732.35
15:49:13|25736.65
15:49:13|25736.18
15:49:15|25730.32
15:49:16|25730.32
15:49:17|25730.32
15:49:18|25726.46
15:49:19|25726.46
15:49:20|25732.62
15:49:21|25732.62
15:49:22|25732.62
15:49:23|25732.62
15:49:24|25731.81
15:49:25|25731.81
15:49:26|25731.81
15:49:27|25730.32
15:49:28|25730.32
15:49:29|25730.32
15:49:30|25730.32
15:49:31|25730.32
15:49:32|25730.32
15:49:33|25730.32
15:49:34|25725.21
15:49:35|25724.28
15:49:36|25724.29
15:49:37|25724.29
15:49:38|25724.29
15:49:39|25722.49
15:49:40|25722.45
15:49:41|25722.45
15:49:42|25722.45
15:49:43|25722.45
15:49:44|25727.11
15:49:45|25727.11
15:49:46|25727.11
15:49:47|25727.11
15:49:48|25727.11
15:49:49|25722.01
15:49:50|25722.01
15:49:51|25726.75
15:49:52|25726.75
15:49:54|25727.36
15:49:55|25727.36
15:49:56|25727.36
15:49:57|25727.36
15:49:59|25727.36
15:49:59|25727.36
15:50:00|25727.36
15:50:01|25726.51
15:50:02|25723.01
15:50:03|25723.01
15:50:04|25723.02
15:50:05|25723.02
15:50:06|25723.03
15:50:07|25728.06
15:50:08|25728.06
15:50:09|25728.06
15:50:10|25723.03
15:50:11|25723.03
15:50:12|25719.25
15:50:13|25715.99
15:50:14|25715.99
15:50:15|25715.99
15:50:16|25716.
15:50:17|25714.56
15:50:18|25714.56
15:50:19|25714.56
15:50:20|25714.07
15:50:21|25714.07
15:50:22|25714.15
15:50:23|25719.52
15:50:24|25721.78
15:50:25|25714.
15:50:26|25703.54
15:50:27|25703.9
15:50:28|25703.9
15:50:29|25703.9
15:50:30|25701.
15:50:31|25701.
15:50:32|25701.
15:50:33|25701.
15:50:34|25703.91
15:50:35|25703.91
15:50:36|25703.91
15:50:37|25707.63
15:50:38|25707.63
15:50:39|25707.63
15:50:40|25704.28
15:50:41|25704.27
15:50:42|25704.27
15:50:43|25704.27
15:50:44|25704.27
15:50:45|25703.36
15:50:46|25703.4
15:50:47|25703.41
15:50:48|25703.41
15:50:49|25707.2
15:50:50|25707.2
15:50:51|25715.47
15:50:52|25715.46
15:50:53|25714.09
15:50:55|25707.28
15:50:55|25707.28
15:50:57|25707.28
15:50:58|25707.28
15:50:59|25707.28
15:51:01|25707.28
15:51:01|25707.28
15:51:02|25707.14
15:51:03|25713.28
15:51:04|25713.28
15:51:05|25713.28
15:51:06|25713.31
15:51:07|25701.58
15:51:08|25701.62
15:51:09|25701.62
15:51:10|25701.62
15:51:11|25701.62
15:51:12|25701.62
15:51:13|25701.62
15:51:14|25701.
15:51:15|25701.
15:51:16|25701.
15:51:17|25701.
15:51:18|25703.69
15:51:19|25703.69
15:51:20|25703.69
15:51:21|25703.69
15:51:22|25700.
15:51:23|25700.
15:51:24|25700.
15:51:25|25700.
15:51:26|25700.47
15:51:28|25700.47
15:51:28|25700.47
15:51:29|25701.3
15:51:30|25701.3
15:51:31|25701.3
15:51:32|25701.3
15:51:33|25701.3
15:51:34|25701.3
15:51:35|25701.3
15:51:36|25701.3
15:51:37|25701.3
15:51:39|25706.93
15:51:40|25706.93
15:51:40|25706.88
15:51:42|25706.88
15:51:42|25707.
15:51:43|25707.
15:51:44|25707.
15:51:45|25707.
15:51:47|25707.
15:51:47|25707.
15:51:49|25707.
15:51:50|25711.84
15:51:51|25711.84
15:51:52|25711.84
15:51:53|25711.84
15:51:54|25711.84
15:51:55|25711.84
15:51:57|25711.84
15:51:58|25711.03
15:51:58|25711.03
15:52:00|25711.03
15:52:01|25711.03
15:52:01|25711.13
15:52:03|25711.08
15:52:03|25711.08
15:52:05|25711.08
15:52:06|25711.08
15:52:06|25711.08
15:52:08|25711.08
15:52:09|25703.32
15:52:09|25700.99
15:52:10|25700.
15:52:11|25700.01
15:52:12|25700.06
15:52:13|25700.06
15:52:14|25700.01
15:52:15|25700.01
15:52:17|25700.01
15:52:17|25700.
15:52:18|25700.
15:52:19|25700.
15:52:20|25700.01
15:52:21|25700.01
15:52:22|25700.01
15:52:24|25700.01
15:52:24|25700.
15:52:25|25700.
15:52:26|25700.
15:52:28|25700.
15:52:28|25700.
15:52:30|25700.
15:52:30|25700.
15:52:31|25700.
15:52:33|25700.
15:52:33|25700.
15:52:34|25700.
15:52:35|25701.28
15:52:36|25701.28
15:52:37|25701.28
15:52:38|25701.28
15:52:39|25701.28
15:52:40|25701.28
15:52:41|25701.28
15:52:43|25704.36
15:52:44|25704.36
15:52:45|25701.28
15:52:46|25705.54
15:52:47|25705.55
15:52:48|25705.55
15:52:49|25705.55
15:52:50|25701.36
15:52:51|25701.36
15:52:52|25701.36
15:52:53|25707.66
15:52:54|25707.66
15:52:55|25707.66
15:52:56|25712.05
15:52:57|25712.05
15:52:58|25707.63
15:53:00|25707.58
15:53:01|25711.44
15:53:01|25712.05
15:53:03|25712.05
15:53:04|25712.05
15:53:05|25712.05
15:53:06|25712.05
15:53:07|25712.05
15:53:08|25707.69
15:53:09|25707.69
15:53:10|25707.69
15:53:11|25707.69
15:53:12|25711.59
15:53:13|25711.59
15:53:14|25711.59
15:53:15|25711.59
15:53:16|25711.59
15:53:17|25711.63
15:53:18|25711.64
15:53:19|25711.68
15:53:20|25711.68
15:53:21|25711.68
15:53:22|25707.61
15:53:23|25707.61
15:53:24|25707.61
15:53:25|25707.61
15:53:26|25707.61
15:53:27|25707.61
15:53:28|25707.61
15:53:29|25707.61
15:53:30|25707.61
15:53:31|25707.61
15:53:32|25707.61
15:53:33|25707.61
15:53:34|25707.61
15:53:35|25707.61
15:53:36|25706.86
15:53:37|25706.86
15:53:38|25706.86
15:53:39|25706.86
15:53:40|25702.09
15:53:41|25702.09
15:53:42|25702.09
15:53:43|25702.09
15:53:44|25702.09
15:53:45|25702.09
15:53:46|25702.09
15:53:47|25702.09
15:53:48|25706.76
15:53:49|25706.75
15:53:50|25706.75
15:53:51|25706.75
15:53:52|25706.75
15:53:53|25706.75
15:53:54|25706.75
15:53:55|25706.75
15:53:56|25706.75
15:53:58|25705.12
15:53:59|25705.12
15:54:00|25705.12
15:54:00|25705.12
15:54:02|25705.12
15:54:03|25711.66
15:54:04|25711.66
15:54:05|25711.66
15:54:06|25711.66
15:54:07|25711.66
15:54:08|25711.66
15:54:09|25712.46
15:54:10|25712.46
15:54:11|25710.28
15:54:12|25710.28
15:54:13|25710.26
15:54:14|25706.94
15:54:15|25706.94
15:54:16|25706.94
15:54:17|25711.32
15:54:18|25711.31
15:54:19|25711.31
15:54:20|25711.31
15:54:21|25706.7
15:54:22|25706.7
15:54:23|25706.7
15:54:24|25706.7
15:54:25|25706.7
15:54:26|25706.7
15:54:27|25706.7
15:54:28|25710.35
15:54:29|25710.35
15:54:30|25710.25
15:54:31|25710.25
15:54:32|25709.71
15:54:33|25709.76
15:54:34|25709.76
15:54:35|25709.76
15:54:36|25707.81
15:54:37|25707.81
15:54:38|25707.81
15:54:39|25707.81
15:54:40|25707.81
15:54:41|25707.81
15:54:42|25707.81
15:54:43|25707.81
15:54:44|25707.81
15:54:45|25707.81
15:54:46|25709.86
15:54:47|25709.86
15:54:48|25710.95
15:54:49|25710.95
15:54:50|25710.95
15:54:51|25710.95
15:54:52|25710.95
15:54:53|25711.36
15:54:54|25711.36
15:54:55|25711.35
15:54:56|25711.35
15:54:58|25711.35
15:54:59|25711.35
15:55:00|25711.35
15:55:00|25711.25
15:55:02|25711.25
15:55:03|25707.81
15:55:04|25707.81
15:55:05|25707.81
15:55:06|25707.81
15:55:07|25707.81
15:55:08|25707.81
15:55:09|25707.82
15:55:10|25707.82
15:55:11|25707.82
15:55:12|25707.82
15:55:13|25707.82
15:55:14|25711.16
15:55:14|25711.16
15:55:15|25711.16
15:55:17|25711.16
15:55:17|25711.16
15:55:19|25711.16
15:55:19|25711.16
15:55:21|25711.16
15:55:22|25711.16
15:55:22|25711.16
15:55:24|25711.04
15:55:25|25707.81
15:55:26|25707.81
15:55:26|25707.81
15:55:28|25711.38
15:55:29|25711.38
15:55:30|25711.38
15:55:30|25711.38
15:55:32|25711.38
15:55:32|25711.38
15:55:34|25700.
15:55:34|25700.
15:55:36|25700.
15:55:37|25698.
15:55:37|25696.01
15:55:39|25696.01
15:55:40|25696.01
15:55:41|25696.01
15:55:42|25696.
15:55:43|25696.
15:55:44|25696.
15:55:45|25688.54
15:55:46|25688.54
15:55:47|25688.54
15:55:48|25688.54
15:55:49|25688.54
15:55:50|25688.54
15:55:51|25688.54
15:55:52|25688.54
15:55:53|25688.54
15:55:54|25688.54
15:55:55|25688.54
15:55:56|25688.54
15:55:57|25688.54
15:55:58|25688.54
15:55:59|25688.54
15:56:01|25688.54
15:56:01|25688.54
15:56:02|25688.54
15:56:04|25688.54
15:56:05|25688.54
15:56:06|25688.54
15:56:07|25688.54
15:56:07|25694.62
15:56:09|25694.62
15:56:10|25694.62
15:56:11|25694.62
15:56:12|25694.62
15:56:13|25694.62
15:56:14|25694.62
15:56:15|25700.01
15:56:16|25700.01
15:56:17|25700.01
15:56:18|25700.01
15:56:19|25703.79
15:56:20|25703.79
15:56:21|25703.79
15:56:22|25703.79
15:56:23|25703.79
15:56:24|25703.79
15:56:25|25699.04
15:56:26|25699.04
15:56:28|25699.04
15:56:28|25699.04
15:56:29|25699.04
15:56:30|25699.04
15:56:31|25699.04
15:56:32|25699.04
15:56:33|25699.04
15:56:34|25704.57
15:56:35|25704.57
15:56:36|25704.57
15:56:37|25704.56
15:56:38|25704.38
15:56:39|25704.38
15:56:40|25704.38
15:56:41|25704.38
15:56:42|25704.57
15:56:43|25704.57
15:56:44|25704.57
15:56:45|25704.57
15:56:46|25704.57
15:56:47|25704.05
15:56:48|25704.05
15:56:49|25704.57
15:56:50|25703.83
15:56:51|25703.83
15:56:52|25703.83
15:56:53|25705.67
15:56:54|25705.67
15:56:55|25705.67
15:56:56|25705.67
15:56:57|25699.66
15:56:58|25699.66
15:57:00|25703.83
15:57:01|25696.85
15:57:02|25696.85
15:57:02|25696.85
15:57:04|25696.63
15:57:05|25696.63
15:57:06|25696.63
15:57:07|25696.63
15:57:08|25696.63
15:57:09|25696.63
15:57:10|25690.28
15:57:11|25690.28
15:57:12|25690.28
15:57:13|25695.84
15:57:14|25695.84
15:57:15|25695.84
15:57:15|25695.84
15:57:17|25695.84
15:57:17|25693.16
15:57:19|25693.16
15:57:20|25692.95
15:57:21|25692.95
15:57:22|25692.95
15:57:22|25687.42
15:57:23|25684.16
15:57:25|25685.17
15:57:26|25691.42
15:57:27|25695.97
15:57:27|25695.97
15:57:29|25696.14
15:57:29|25695.6
15:57:31|25695.8
15:57:32|25695.8
15:57:33|25695.8
15:57:34|25695.8
15:57:35|25695.8
15:57:35|25695.8
15:57:36|25695.8
15:57:37|25695.8
15:57:39|25695.8
15:57:39|25695.8
15:57:41|25695.8
15:57:42|25695.8
15:57:43|25695.8
15:57:43|25695.8
15:57:44|25695.8
15:57:46|25695.8
15:57:47|25695.8
15:57:47|25695.8
15:57:48|25692.5
15:57:49|25692.5
15:57:50|25692.5
15:57:51|25692.5
15:57:53|25692.5
15:57:54|25696.64
15:57:55|25696.1
15:57:56|25696.1
15:57:57|25696.1
15:57:57|25696.1
15:57:59|25696.1
15:58:00|25696.18
15:58:01|25696.18
15:58:02|25696.18
15:58:04|25697.52
15:58:04|25697.52
15:58:05|25696.23
15:58:06|25697.53
15:58:07|25697.53
15:58:08|25697.53
15:58:09|25696.29
15:58:10|25697.54
15:58:11|25697.54
15:58:12|25697.54
15:58:13|25697.54
15:58:14|25703.81
15:58:16|25703.81
15:58:16|25703.81
15:58:18|25703.84
15:58:18|25703.84
15:58:19|25703.84
15:58:21|25699.22
15:58:22|25699.22
15:58:23|25695.24
15:58:23|25695.24
15:58:24|25695.24
15:58:26|25700.5
15:58:26|25700.5
15:58:28|25700.5
15:58:29|25700.5
15:58:30|25700.5
15:58:31|25700.51
15:58:32|25700.51
15:58:33|25707.33
15:58:34|25707.33
15:58:35|25703.9
15:58:36|25703.9
15:58:37|25703.9
15:58:38|25703.9
15:58:39|25703.9
15:58:40|25703.83
15:58:41|25703.99
15:58:42|25703.99
15:58:43|25703.99
15:58:44|25703.99
15:58:45|25703.99
15:58:46|25703.99
15:58:47|25704.32
15:58:48|25704.32
15:58:49|25704.32
15:58:50|25704.32
15:58:51|25707.58
15:58:52|25707.14
15:58:53|25711.09
15:58:54|25711.09
15:58:55|25711.09
15:58:56|25711.09
15:58:57|25711.09
15:58:58|25711.09
15:58:59|25704.98
15:59:00|25704.98
15:59:01|25704.98
15:59:03|25705.01
15:59:03|25705.01
15:59:04|25704.96
15:59:05|25704.96
15:59:07|25704.96
15:59:08|25704.96
15:59:09|25704.96
15:59:10|25704.96
15:59:11|25704.96
15:59:11|25704.96
15:59:13|25704.96
15:59:14|25706.67
15:59:15|25702.46
15:59:16|25702.46
15:59:17|25708.23
15:59:18|25708.23
15:59:19|25702.73
15:59:20|25707.17
15:59:21|25707.17
15:59:22|25700.77
15:59:23|25700.77
15:59:24|25700.77
15:59:25|25700.77
15:59:26|25700.77
15:59:27|25700.77
15:59:28|25700.77
15:59:29|25700.85
15:59:30|25705.38
15:59:31|25705.38
15:59:32|25705.38
15:59:33|25700.93
15:59:34|25700.93
15:59:35|25700.93
15:59:36|25700.54
15:59:37|25700.54
15:59:38|25700.54
15:59:39|25700.54
15:59:40|25700.54
15:59:41|25700.54
15:59:42|25699.76
15:59:43|25699.59
15:59:44|25699.59
15:59:45|25699.59
15:59:46|25699.59
15:59:47|25699.59
15:59:48|25695.33
15:59:49|25699.05
15:59:50|25693.86
15:59:51|25693.87
15:59:52|25699.06
15:59:53|25699.06
15:59:54|25699.06
15:59:55|25699.06
15:59:56|25699.06
15:59:57|25699.06
15:59:58|25699.06
15:59:59|25699.06
16:00:00|25699.06
16:00:01|25699.06
16:00:02|25699.06
16:00:03|25699.06
16:00:04|25699.06
16:00:05|25704.65
16:00:06|25704.65
16:00:07|25703.7
16:00:08|25705.46
16:00:09|25705.46
16:00:10|25695.72
16:00:11|25695.72
16:00:12|25695.72
16:00:13|25703.63
16:00:14|25695.54
16:00:15|25702.96
16:00:16|25702.2
16:00:17|25702.24
16:00:18|25702.23
16:00:19|25702.23
16:00:20|25702.23
16:00:21|25700.77
16:00:22|25693.66
16:00:23|25700.35
16:00:24|25700.35
16:00:25|25700.37
16:00:26|25700.37
16:00:27|25700.37
16:00:28|25700.37
16:00:29|25691.02
16:00:30|25691.02
16:00:31|25691.02
16:00:32|25691.02
16:00:33|25691.02
16:00:34|25691.02
16:00:35|25696.24
16:00:36|25696.24
16:00:37|25696.24
16:00:38|25689.98
16:00:39|25696.24
16:00:40|25696.24
16:00:41|25689.95
16:00:42|25689.95
16:00:43|25689.95
16:00:44|25689.95
16:00:45|25689.98
16:00:46|25694.05
16:00:47|25694.63
16:00:48|25694.63
16:00:49|25694.63
16:00:50|25694.63
16:00:51|25694.63
16:00:52|25688.81
16:00:53|25688.81
16:00:54|25688.56
16:00:55|25688.3
16:00:56|25687.17
16:00:57|25687.17
16:00:58|25687.17
16:00:59|25686.23
16:01:00|25686.23
16:01:01|25686.23
16:01:02|25685.96
16:01:03|25685.96
16:01:05|25682.49
16:01:06|25682.49
16:01:06|25682.11
16:01:08|25681.09
16:01:09|25681.1
16:01:09|25681.1
16:01:10|25681.1
16:01:12|25681.1
16:01:13|25682.8
16:01:14|25682.8
16:01:15|25682.81
16:01:16|25682.81
16:01:17|25682.81
16:01:18|25682.81
16:01:19|25682.81
16:01:20|25682.81
16:01:21|25685.95
16:01:22|25685.95
16:01:23|25685.95
16:01:24|25685.95
16:01:24|25685.95
16:01:26|25685.95
16:01:26|25685.95
16:01:28|25685.95
16:01:29|25685.95
16:01:30|25685.95
16:01:30|25685.95
16:01:32|25685.95
16:01:33|25685.95
16:01:34|25685.95
16:01:35|25685.95
16:01:35|25685.95
16:01:37|25685.95
16:01:38|25685.95
16:01:38|25685.95
16:01:40|25685.41
16:01:41|25685.41
16:01:42|25681.82
16:01:43|25681.82
16:01:44|25681.82
16:01:45|25681.82
16:01:46|25676.95
16:01:46|25676.95
16:01:48|25670.89
16:01:48|25670.89
16:01:50|25670.89
16:01:51|25670.89
16:01:52|25672.88
16:01:52|25672.88
16:01:54|25672.88
16:01:55|25672.88
16:01:55|25674.97
16:01:56|25674.97
16:01:57|25674.97
16:01:58|25681.8
16:02:00|25681.8
16:02:00|25681.8
16:02:02|25675.07
16:02:03|25675.07
16:02:03|25676.42
16:02:05|25671.85
16:02:06|25671.85
16:02:08|25672.19
16:02:08|25672.19
16:02:09|25672.19
16:02:10|25672.19
16:02:11|25666.99
16:02:12|25666.51
16:02:13|25670.31
16:02:14|25670.31
16:02:16|25670.32
16:02:17|25670.32
16:02:18|25670.32
16:02:19|25670.32
16:02:19|25670.32
16:02:21|25670.32
16:02:22|25670.32
16:02:22|25670.32
16:02:24|25670.32
16:02:24|25670.32
16:02:25|25670.32
16:02:26|25670.32
16:02:28|25671.07
16:02:29|25671.07
16:02:30|25671.07
16:02:31|25673.48
16:02:32|25673.48
16:02:33|25673.48
16:02:34|25673.48
16:02:35|25667.1
16:02:36|25667.1
16:02:37|25667.1
16:02:38|25667.1
16:02:39|25667.1
16:02:40|25669.41
16:02:41|25669.41
16:02:42|25669.41
16:02:43|25664.74
16:02:44|25669.
16:02:45|25669.
16:02:46|25669.01
16:02:47|25669.01
16:02:48|25669.01
16:02:49|25669.01
16:02:50|25669.01
16:02:51|25669.01
16:02:52|25662.8
16:02:53|25662.8
16:02:54|25669.
16:02:55|25669.
16:02:56|25669.
16:02:57|25669.
16:02:58|25669.01
16:02:59|25663.92
16:03:00|25663.92
16:03:01|25663.92
16:03:02|25662.96
16:03:03|25663.91
16:03:04|25663.92
16:03:06|25663.92
16:03:07|25663.92
16:03:08|25663.92
16:03:08|25662.
16:03:10|25662.
16:03:11|25662.
16:03:12|25662.
16:03:13|25662.
16:03:14|25669.7
16:03:15|25670.
16:03:16|25668.47
16:03:16|25668.44
16:03:18|25668.44
16:03:18|25668.44
16:03:20|25674.76
16:03:21|25674.76
16:03:21|25668.92
16:03:23|25668.93
16:03:24|25674.77
16:03:24|25668.92
16:03:26|25669.21
16:03:27|25670.27
16:03:28|25670.27
16:03:29|25680.24
16:03:30|25680.24
16:03:30|25680.24
16:03:32|25673.49
16:03:32|25674.44
16:03:34|25674.46
16:03:35|25680.81
16:03:36|25674.46
16:03:36|25674.46
16:03:38|25674.46
16:03:39|25674.49
16:03:40|25674.52
16:03:41|25674.52
16:03:42|25674.53
16:03:43|25674.53
16:03:44|25674.53
16:03:45|25674.53
16:03:46|25674.53
16:03:47|25674.53
16:03:48|25681.53
16:03:49|25681.53
16:03:50|25675.04
16:03:51|25675.05
16:03:52|25681.82
16:03:53|25681.82
16:03:54|25681.82
16:03:55|25681.82
16:03:56|25681.82
16:03:57|25675.97
16:03:57|25676.28
16:03:58|25676.28
16:04:00|25676.28
16:04:01|25676.28
16:04:02|25676.29
16:04:02|25676.29
16:04:04|25676.29
16:04:05|25676.29
16:04:05|25676.29
16:04:07|25674.42
16:04:08|25674.42
16:04:09|25674.42
16:04:10|25674.42
16:04:11|25674.42
16:04:13|25685.52
16:04:13|25676.61
16:04:14|25676.59
16:04:15|25676.59
16:04:16|25676.59
16:04:17|25676.59
16:04:18|25678.58
16:04:19|25678.58
16:04:20|25678.58
16:04:21|25678.58
16:04:22|25673.3
16:04:23|25673.3
16:04:24|25673.3
16:04:25|25673.3
16:04:27|25678.74
16:04:28|25675.46
16:04:29|25678.74
16:04:29|25678.74
16:04:30|25683.4
16:04:31|25676.35
16:04:32|25676.35
16:04:34|25675.47
16:04:35|25675.48
16:04:35|25675.48
16:04:37|25676.35
16:04:37|25676.35
16:04:39|25676.35
16:04:39|25673.96
16:04:41|25673.96
16:04:41|25671.78
16:04:42|25671.78
16:04:43|25671.78
16:04:44|25671.78
16:04:45|25669.63
16:04:47|25669.63
16:04:47|25669.63
16:04:48|25669.63
16:04:50|25669.64
16:04:50|25669.64
16:04:51|25669.56
16:04:53|25664.83
16:04:54|25663.79
16:04:55|25663.79
16:04:56|25660.91
16:04:57|25666.61
16:04:58|25666.61
16:04:59|25658.75
16:05:00|25658.76
16:05:01|25659.19
16:05:02|25659.19
16:05:03|25659.19
16:05:04|25659.19
16:05:05|25659.19
16:05:06|25659.19
16:05:07|25659.19
16:05:08|25659.19
16:05:09|25659.19
16:05:10|25659.21
16:05:11|25659.21
16:05:12|25659.2
16:05:13|25659.2
16:05:14|25663.87
16:05:15|25663.89
16:05:16|25665.4
16:05:17|25666.58
16:05:18|25666.55
16:05:19|25666.52
16:05:20|25666.6
16:05:21|25666.57
16:05:22|25666.41
16:05:23|25666.41
16:05:24|25655.74
16:05:25|25657.16
16:05:26|25657.16
16:05:27|25656.02
16:05:28|25656.02
16:05:30|25656.02
16:05:30|25652.6
16:05:31|25652.6
16:05:32|25653.65
16:05:34|25652.6
16:05:34|25652.6
16:05:35|25654.42
16:05:36|25654.42
16:05:38|25654.42
16:05:39|25654.42
16:05:39|25651.15
16:05:40|25651.15
16:05:41|25650.78
16:05:42|25650.
16:05:43|25650.
16:05:44|25649.35
16:05:45|25649.34
16:05:46|25654.31
16:05:48|25649.35
16:05:48|25649.8
16:05:50|25654.41
16:05:50|25654.41
16:05:51|25654.42
16:05:52|25654.42
16:05:53|25654.42
16:05:54|25654.06
16:05:55|25654.06
16:05:57|25654.06
16:05:57|25658.39
16:05:59|25655.
16:05:59|25655.
16:06:00|25662.07
16:06:01|25662.07
16:06:02|25662.07
16:06:04|25662.07
16:06:04|25662.07
16:06:05|25663.75
16:06:06|25663.75
16:06:07|25663.75
16:06:09|25659.85
16:06:10|25658.22
16:06:11|25659.83
16:06:12|25659.83
16:06:13|25659.83
16:06:14|25659.83
16:06:15|25654.11
16:06:16|25654.11
16:06:17|25653.61
16:06:18|25653.61
16:06:19|25653.61
16:06:20|25653.61
16:06:21|25653.61
16:06:22|25653.61
16:06:23|25658.69
16:06:25|25658.69
16:06:25|25658.69
16:06:26|25658.69
16:06:27|25658.69
16:06:28|25651.31
16:06:29|25651.31
16:06:30|25651.31
16:06:32|25651.31
16:06:32|25647.06
16:06:34|25647.06
16:06:35|25647.06
16:06:36|25647.05
16:06:36|25647.05
16:06:37|25647.05
16:06:39|25647.05
16:06:39|25647.05
16:06:41|25647.
16:06:41|25651.49
16:06:42|25651.49
16:06:43|25651.49
16:06:44|25651.49
16:06:46|25651.49
16:06:47|25651.49
16:06:47|25651.56
16:06:48|25651.56
16:06:49|25652.53
16:06:50|25651.56
16:06:51|25651.56
16:06:53|25651.56
16:06:53|25652.53
16:06:55|25652.53
16:06:55|25656.85
16:06:56|25656.85
16:06:57|25656.85
16:06:58|25656.85
16:06:59|25656.92
16:07:00|25651.08
16:07:01|25651.4
16:07:02|25656.79
16:07:03|25652.6
16:07:04|25651.42
16:07:05|25648.53
16:07:06|25648.55
16:07:07|25648.55
16:07:08|25648.55
16:07:10|25645.74
16:07:11|25645.74
16:07:12|25645.74
16:07:13|25645.74
16:07:13|25651.72
16:07:15|25651.72
16:07:16|25651.72
16:07:17|25651.88
16:07:18|25651.87
16:07:19|25651.87
16:07:20|25651.88
16:07:21|25651.88
16:07:22|25651.86
16:07:23|25646.72
16:07:24|25646.39
16:07:25|25646.39
16:07:26|25651.49
16:07:27|25651.49
16:07:28|25651.49
16:07:29|25651.49
16:07:30|25651.48
16:07:32|25651.49
16:07:32|25656.37
16:07:33|25655.91
16:07:34|25655.68
16:07:35|25656.37
16:07:37|25656.37
16:07:38|25658.24
16:07:39|25658.24
16:07:40|25658.24
16:07:40|25656.94
16:07:41|25656.94
16:07:42|25659.55
16:07:43|25659.55
16:07:45|25659.55
16:07:46|25659.55
16:07:46|25655.54
16:07:47|25655.54
16:07:48|25655.54
16:07:49|25655.54
16:07:50|25657.21
16:07:51|25658.97
16:07:52|25662.81
16:07:53|25658.67
16:07:54|25658.67
16:07:55|25658.67
16:07:56|25666.57
16:07:57|25666.57
16:07:59|25666.57
16:07:59|25666.57
16:08:00|25670.27
16:08:01|25670.27
16:08:03|25663.86
16:08:03|25663.86
16:08:04|25663.86
16:08:05|25663.86
16:08:06|25663.86
16:08:07|25663.86
16:08:08|25670.27
16:08:09|25670.27
16:08:11|25665.85
16:08:12|25665.83
16:08:13|25668.48
16:08:14|25667.73
16:08:15|25667.73
16:08:17|25667.73
16:08:17|25668.48
16:08:18|25668.48
16:08:20|25668.48
16:08:21|25668.48
16:08:21|25668.48
16:08:22|25664.62
16:08:24|25664.62
16:08:24|25670.27
16:08:25|25676.35
16:08:26|25676.35
16:08:28|25676.35
16:08:28|25676.35
16:08:29|25679.08
16:08:31|25681.25
16:08:32|25681.24
16:08:33|25681.24
16:08:33|25681.79
16:08:35|25681.79
16:08:35|25681.79
16:08:37|25681.79
16:08:37|25681.79
16:08:39|25681.79
16:08:40|25681.79
16:08:41|25681.79
16:08:42|25677.84
16:08:42|25677.84
16:08:43|25677.84
16:08:44|25677.84
16:08:46|25677.84
16:08:47|25677.84
16:08:47|25677.84
16:08:49|25679.79
16:08:49|25674.9
16:08:50|25674.9
16:08:52|25674.9
16:08:52|25674.9
16:08:53|25681.07
16:08:55|25681.07
16:08:55|25682.28
16:08:56|25682.28
16:08:57|25682.28
16:08:58|25684.01
16:08:59|25684.01
16:09:00|25684.01
16:09:01|25684.01
16:09:02|25684.01
16:09:03|25684.01
16:09:04|25684.01
16:09:06|25684.01
16:09:06|25684.01
16:09:07|25680.62
16:09:08|25680.62
16:09:09|25680.62
16:09:10|25681.89
16:09:12|25681.89
16:09:13|25681.91
16:09:14|25670.82
16:09:15|25669.08
16:09:16|25669.08
16:09:17|25667.83
16:09:18|25667.83
16:09:19|25667.83
16:09:20|25667.83
16:09:21|25667.95
16:09:22|25667.95
16:09:23|25664.82
16:09:24|25664.82
16:09:25|25664.31
16:09:26|25664.31
16:09:27|25664.31
16:09:28|25664.31
16:09:29|25663.86
16:09:30|25663.86
16:09:31|25663.86
16:09:32|25663.86
16:09:33|25663.86
16:09:34|25663.86
16:09:35|25663.86
16:09:36|25663.86
16:09:37|25663.86
16:09:38|25663.86
16:09:39|25663.86
16:09:40|25663.86
16:09:41|25663.86
16:09:42|25663.86
16:09:43|25663.86
16:09:44|25668.22
16:09:45|25668.21
16:09:46|25668.21
16:09:47|25668.21
16:09:48|25668.21
16:09:49|25668.21
16:09:50|25662.73
16:09:51|25662.73
16:09:52|25668.53
16:09:53|25668.53
16:09:54|25668.52
16:09:55|25672.11
16:09:56|25672.11
16:09:57|25672.11
16:09:58|25672.11
16:09:59|25672.11
16:10:00|25672.11
16:10:01|25672.11
16:10:02|25672.11
16:10:03|25676.54
16:10:04|25692.71
16:10:05|25692.71
16:10:06|25689.04
16:10:07|25691.13
16:10:08|25691.13
16:10:09|25691.13
16:10:10|25691.13
16:10:11|25691.13
16:10:12|25691.13
16:10:14|25691.17
16:10:14|25691.17
16:10:15|25685.6
16:10:16|25688.69
16:10:17|25685.89
16:10:18|25686.69
16:10:19|25691.16
16:10:20|25691.16
16:10:21|25691.16
16:10:22|25691.23
16:10:23|25693.64
16:10:24|25695.52
16:10:25|25695.52
16:10:26|25695.52
16:10:27|25695.52
16:10:28|25690.45
16:10:30|25684.46
16:10:31|25688.02
16:10:32|25688.03
16:10:33|25690.56
16:10:34|25688.03
16:10:34|25690.56
16:10:35|25690.56
16:10:36|25692.09
16:10:38|25692.09
16:10:39|25686.33
16:10:40|25686.33
16:10:41|25686.33
16:10:41|25683.91
16:10:42|25683.91
16:10:43|25683.91
16:10:45|25683.91
16:10:46|25681.54
16:10:46|25686.91
16:10:48|25686.91
16:10:49|25686.91
16:10:50|25686.91
16:10:51|25686.91
16:10:52|25686.91
16:10:53|25674.48
16:10:53|25675.11
16:10:55|25671.53
16:10:56|25669.69
16:10:57|25669.69
16:10:58|25663.97
16:10:59|25663.97
16:10:59|25663.97
16:11:01|25663.97
16:11:02|25663.97
16:11:03|25663.97
16:11:03|25663.86
16:11:05|25663.86
16:11:06|25663.86
16:11:07|25669.75
16:11:07|25669.75
16:11:08|25670.05
16:11:10|25670.05
16:11:11|25670.05
16:11:12|25670.05
16:11:12|25669.96
16:11:14|25669.96
16:11:15|25671.3
16:11:17|25671.48
16:11:17|25671.47
16:11:18|25671.47
16:11:19|25671.
16:11:21|25671.
16:11:22|25671.
16:11:23|25671.
16:11:24|25665.52
16:11:25|25670.99
16:11:26|25670.99
16:11:27|25670.99
16:11:28|25670.99
16:11:29|25670.99
16:11:30|25670.99
16:11:31|25670.99
16:11:32|25670.99
16:11:33|25670.99
16:11:34|25670.99
16:11:35|25670.99
16:11:36|25670.99
16:11:37|25667.02
16:11:38|25663.29
16:11:38|25663.29
16:11:40|25663.29
16:11:41|25663.29
16:11:42|25663.29
16:11:43|25663.29
16:11:44|25663.29
16:11:45|25663.29
16:11:46|25663.29
16:11:47|25663.29
16:11:48|25663.29
16:11:49|25663.29
16:11:49|25664.2
16:11:51|25664.2
16:11:52|25664.2
16:11:53|25663.29
16:11:53|25663.29
16:11:55|25663.29
16:11:56|25663.29
16:11:57|25663.29
16:11:58|25663.29
16:11:59|25668.12
16:12:00|25668.12
16:12:01|25668.12
16:12:01|25668.12
16:12:03|25668.12
16:12:04|25669.22
16:12:05|25669.22
16:12:06|25669.23
16:12:07|25669.23
16:12:08|25669.23
16:12:09|25669.23
16:12:10|25669.23
16:12:11|25669.23
16:12:12|25669.23
16:12:13|25669.23
16:12:14|25669.22
16:12:16|25669.22
16:12:17|25669.22
16:12:17|25669.22
16:12:19|25669.22
16:12:20|25669.22
16:12:21|25665.45
16:12:22|25665.45
16:12:23|25669.97
16:12:24|25669.97
16:12:24|25669.97
16:12:25|25669.97
16:12:27|25669.97
16:12:28|25669.97
16:12:29|25669.97
16:12:29|25669.97
16:12:31|25669.97
16:12:31|25669.97
16:12:33|25669.97
16:12:34|25669.97
16:12:34|25669.97
16:12:35|25669.97
16:12:36|25670.2
16:12:38|25670.2
16:12:38|25670.2
16:12:39|25670.2
16:12:40|25670.2
16:12:42|25670.2
16:12:42|25670.27
16:12:43|25670.27
16:12:44|25670.27
16:12:45|25670.27
16:12:46|25670.27
16:12:48|25670.27
16:12:48|25669.91
16:12:49|25669.91
16:12:50|25669.91
16:12:52|25669.91
16:12:53|25669.91
16:12:53|25669.91
16:12:54|25670.27
16:12:55|25670.27
16:12:57|25670.27
16:12:57|25670.27
16:12:58|25670.27
16:12:59|25670.27
16:13:00|25672.31
16:13:01|25672.31
16:13:02|25672.31
16:13:03|25672.31
16:13:04|25672.31
16:13:05|25676.79
16:13:06|25676.82
16:13:08|25676.79
16:13:09|25676.79
16:13:09|25676.61
16:13:10|25679.99
16:13:11|25679.99
16:13:12|25679.99
16:13:13|25679.99
16:13:15|25679.99
16:13:16|25679.99
16:13:17|25676.77
16:13:19|25676.77
16:13:19|25676.77
16:13:20|25675.88
16:13:21|25675.88
16:13:22|25675.94
16:13:23|25675.88
16:13:24|25675.88
16:13:26|25675.88
16:13:26|25679.99
16:13:27|25679.99
16:13:28|25679.99
16:13:29|25679.99
16:13:30|25683.75
16:13:31|25683.75
16:13:32|25683.75
16:13:33|25683.75
16:13:34|25683.75
16:13:35|25683.75
16:13:36|25686.84
16:13:37|25686.84
16:13:38|25686.83
16:13:39|25686.83
16:13:40|25686.83
16:13:41|25686.83
16:13:42|25686.83
16:13:43|25686.83
16:13:44|25686.83
16:13:45|25686.83
16:13:46|25686.83
16:13:47|25689.85
16:13:48|25689.84
16:13:49|25689.84
16:13:50|25689.84
16:13:51|25686.84
16:13:52|25686.84
16:13:53|25686.84
16:13:54|25689.74
16:13:55|25686.84
16:13:56|25686.84
16:13:57|25686.84
16:13:58|25682.94
16:13:59|25689.72
16:14:00|25689.72
16:14:01|25689.72
16:14:02|25689.72
16:14:03|25684.03
16:14:04|25684.03
16:14:05|25684.03
16:14:06|25684.03
16:14:07|25684.03
16:14:08|25689.15
16:14:09|25689.15
16:14:10|25689.15
16:14:11|25689.18
16:14:12|25689.14
16:14:13|25689.14
16:14:14|25684.44
16:14:15|25687.32
16:14:17|25687.32
16:14:18|25687.32
16:14:20|25687.32
16:14:20|25687.32
16:14:22|25687.32
16:14:22|25687.32
16:14:23|25684.53
16:14:24|25684.53
16:14:25|25684.53
16:14:26|25679.99
16:14:27|25682.51
16:14:28|25679.39
16:14:29|25679.39
16:14:30|25679.39
16:14:31|25680.56
16:14:32|25680.56
16:14:33|25680.56
16:14:34|25681.33
16:14:35|25681.33
16:14:36|25681.33
16:14:37|25681.33
16:14:38|25681.33
16:14:40|25681.3
16:14:41|25681.3
16:14:41|25681.3
16:14:42|25681.3
16:14:43|25681.3
16:14:44|25677.26
16:14:45|25681.33
16:14:46|25681.33
16:14:47|25681.33
16:14:48|25681.33
16:14:49|25681.33
16:14:50|25681.33
16:14:51|25681.33
16:14:53|25681.33
16:14:54|25677.77
16:14:54|25677.77
16:14:56|25677.77
16:14:56|25677.77
16:14:57|25677.94
16:14:58|25677.94
16:15:00|25677.94
16:15:00|25674.81
16:15:02|25670.51
16:15:02|25675.18
16:15:03|25682.57
16:15:04|25682.57
16:15:05|25682.57
16:15:06|25682.57
16:15:08|25686.61
16:15:08|25686.61
16:15:10|25686.61
16:15:10|25686.61
16:15:12|25686.61
16:15:13|25686.62
16:15:14|25686.62
16:15:14|25686.62
16:15:15|25686.62
16:15:16|25686.63
16:15:17|25690.59
16:15:19|25688.64
16:15:20|25688.64
16:15:21|25688.64
16:15:22|25688.64
16:15:23|25688.64
16:15:24|25690.43
16:15:25|25690.43
16:15:26|25690.43
16:15:27|25690.43
16:15:28|25690.43
16:15:29|25697.1
16:15:30|25697.1
16:15:31|25697.1
16:15:32|25697.1
16:15:33|25692.61
16:15:34|25692.51
16:15:35|25693.05
16:15:36|25693.08
16:15:37|25693.08
16:15:38|25693.08
16:15:39|25693.08
16:15:40|25693.08
16:15:40|25693.08
16:15:42|25693.1
16:15:43|25693.1
16:15:44|25693.1
16:15:45|25693.1
16:15:46|25693.21
16:15:46|25693.21
16:15:47|25693.21
16:15:48|25693.21
16:15:50|25693.21
16:15:51|25693.21
16:15:52|25693.21
16:15:53|25694.31
16:15:54|25694.31
16:15:54|25693.95
16:15:56|25690.41
16:15:56|25690.41
16:15:58|25686.7
16:15:59|25686.7
16:16:00|25686.7
16:16:01|25686.7
16:16:02|25686.7
16:16:03|25686.7
16:16:04|25682.4
16:16:05|25683.93
16:16:06|25683.93
16:16:07|25683.93
16:16:07|25683.93
16:16:09|25683.93
16:16:09|25683.93
16:16:11|25680.58
16:16:12|25684.35
16:16:12|25684.36
16:16:14|25683.51
16:16:15|25683.51
16:16:15|25683.51
16:16:17|25683.51
16:16:18|25683.51
16:16:19|25684.78
16:16:20|25684.78
16:16:21|25676.53
16:16:23|25674.24
16:16:23|25673.68
16:16:24|25673.69
16:16:25|25673.69
16:16:26|25673.69
16:16:27|25672.69
16:16:28|25672.04
16:16:29|25672.04
16:16:30|25672.04
16:16:32|25672.04
16:16:33|25672.04
16:16:34|25671.08
16:16:35|25671.08
16:16:36|25671.08
16:16:37|25671.08
16:16:38|25675.82
16:16:39|25679.65
16:16:40|25679.65
16:16:41|25679.65
16:16:42|25679.65
16:16:43|25679.65
16:16:44|25683.38
16:16:44|25683.38
16:16:45|25683.38
16:16:47|25683.38
16:16:48|25683.38
16:16:49|25683.38
16:16:50|25679.01
16:16:51|25679.01
16:16:52|25679.01
16:16:52|25679.01
16:16:54|25692.84
16:16:55|25688.32
16:16:56|25689.47
16:16:57|25689.45
16:16:58|25693.46
16:16:58|25694.94
16:17:00|25694.94
16:17:01|25694.94
16:17:02|25694.94
16:17:03|25694.94
16:17:03|25694.94
16:17:05|25694.94
16:17:06|25694.94
16:17:07|25694.94
16:17:08|25694.94
16:17:08|25694.94
16:17:09|25694.94
16:17:10|25694.94
16:17:12|25696.98
16:17:13|25696.98
16:17:14|25696.98
16:17:15|25698.38
16:17:15|25698.38
16:17:17|25698.38
16:17:17|25698.38
16:17:19|25698.38
16:17:21|25698.38
16:17:21|25698.38
16:17:23|25694.98
16:17:23|25694.98
16:17:25|25694.98
16:17:26|25694.98
16:17:26|25696.07
16:17:28|25696.79
16:17:29|25696.79
16:17:30|25696.79
16:17:31|25696.79
16:17:32|25696.79
16:17:33|25694.32
16:17:34|25694.32
16:17:35|25694.32
16:17:35|25694.32
16:17:37|25696.39
16:17:38|25696.39
16:17:39|25696.39
16:17:40|25697.7
16:17:41|25697.7
16:17:42|25697.7
16:17:43|25699.55
16:17:44|25697.78
16:17:45|25697.78
16:17:46|25703.45
16:17:47|25703.45
16:17:47|25703.45
16:17:49|25703.45
16:17:50|25703.45
16:17:50|25698.99
16:17:52|25698.99
16:17:53|25699.06
16:17:54|25699.06
16:17:55|25699.06
16:17:56|25705.33
16:17:57|25706.14
16:17:58|25706.14
16:17:59|25706.14
16:18:00|25706.14
16:18:01|25706.14
16:18:02|25706.14
16:18:02|25706.14
16:18:04|25706.14
16:18:05|25706.14
16:18:06|25705.51
16:18:07|25705.51
16:18:08|25705.51
16:18:09|25705.51
16:18:09|25705.51
16:18:11|25706.15
16:18:12|25706.15
16:18:13|25706.15
16:18:14|25700.53
16:18:15|25700.53
16:18:16|25700.53
16:18:17|25700.53
16:18:17|25700.53
16:18:19|25700.53
16:18:20|25705.58
16:18:21|25705.58
16:18:22|25705.58
16:18:24|25705.58
16:18:25|25705.58
16:18:26|25705.58
16:18:27|25700.01
16:18:27|25706.21
16:18:29|25705.59
16:18:29|25700.4
16:18:31|25700.46
16:18:32|25700.46
16:18:33|25700.46
16:18:34|25700.46
16:18:35|25700.46
16:18:36|25700.65
16:18:37|25700.65
16:18:38|25700.65
16:18:39|25700.65
16:18:40|25700.65
16:18:41|25695.12
16:18:42|25695.12
16:18:43|25695.12
16:18:44|25695.12
16:18:45|25695.12
16:18:46|25695.12
16:18:47|25694.94
16:18:48|25694.94
16:18:49|25694.84
16:18:50|25694.84
16:18:51|25694.83
16:18:52|25694.82
16:18:53|25694.82
16:18:54|25690.01
16:18:55|25690.01
16:18:56|25690.01
16:18:57|25690.01
16:18:59|25693.78
16:18:59|25693.78
16:19:00|25693.78
16:19:01|25693.78
16:19:02|25693.78
16:19:03|25693.02
16:19:04|25693.02
16:19:05|25693.02
16:19:06|25693.02
16:19:07|25693.02
16:19:08|25693.02
16:19:09|25693.02
16:19:10|25693.02
16:19:11|25693.02
16:19:12|25693.02
16:19:13|25693.02
16:19:14|25693.02
16:19:15|25693.02
16:19:16|25693.02
16:19:17|25693.02
16:19:18|25693.02
16:19:20|25699.73
16:19:20|25699.73
16:19:22|25699.73
16:19:23|25699.73
16:19:24|25699.73
16:19:25|25699.73
16:19:26|25699.73
16:19:27|25699.73
16:19:28|25694.56
16:19:29|25694.56
16:19:30|25699.34
16:19:31|25699.34
16:19:32|25699.34
16:19:33|25699.34
16:19:34|25699.34
16:19:34|25694.83
16:19:36|25694.83
16:19:37|25694.37
16:19:37|25694.37
16:19:39|25694.42
16:19:40|25694.42
16:19:40|25694.46
16:19:42|25699.34
16:19:43|25699.34
16:19:44|25699.34
16:19:45|25699.34
16:19:46|25699.34
16:19:47|25699.72
16:19:48|25694.83
16:19:49|25694.
16:19:50|25694.
16:19:51|25694.
16:19:52|25694.
16:19:53|25694.
16:19:53|25694.
16:19:55|25694.23
16:19:56|25694.23
16:19:57|25694.23
16:19:58|25694.23
16:19:59|25694.23
16:20:00|25694.5
16:20:01|25694.5
16:20:02|25694.5
16:20:03|25695.17
16:20:04|25695.17
16:20:05|25695.17
16:20:06|25695.17
16:20:07|25690.
16:20:09|25681.9
16:20:09|25681.9
16:20:10|25681.9
16:20:12|25678.32
16:20:12|25677.76
16:20:13|25677.76
16:20:14|25677.76
16:20:15|25677.76
16:20:16|25677.76
16:20:17|25677.76
16:20:19|25677.76
16:20:19|25682.38
16:20:21|25682.38
16:20:21|25682.38
16:20:23|25677.76
16:20:24|25675.
16:20:26|25675.
16:20:26|25675.
16:20:27|25672.
16:20:28|25672.
16:20:29|25676.69
16:20:30|25676.69
16:20:31|25672.01
16:20:32|25672.01
16:20:33|25676.71
16:20:34|25668.49
16:20:35|25668.49
16:20:36|25668.49
16:20:37|25668.49
16:20:38|25665.35
16:20:39|25665.36
16:20:40|25665.36
16:20:41|25662.51
16:20:42|25683.76
16:20:43|25674.25
16:20:44|25676.31
16:20:45|25676.31
16:20:46|25676.31
16:20:47|25681.68
16:20:48|25681.68
16:20:49|25675.04
16:20:50|25675.03
16:20:51|25675.03
16:20:52|25675.03
16:20:53|25674.95
16:20:54|25680.09
16:20:55|25680.09
16:20:56|25680.09
16:20:57|25680.09
16:20:58|25680.09
16:20:59|25680.09
16:21:00|25680.09
16:21:01|25672.15
16:21:02|25672.15
16:21:03|25672.15
16:21:04|25672.15
16:21:05|25672.15
16:21:06|25672.15
16:21:07|25673.69
16:21:08|25676.03
16:21:09|25671.46
16:21:10|25671.46
16:21:11|25671.46
16:21:12|25671.46
16:21:14|25671.46
16:21:14|25671.46
16:21:15|25671.46
16:21:16|25671.21
16:21:17|25671.21
16:21:18|25671.21
16:21:19|25671.41
16:21:20|25676.56
16:21:21|25676.56
16:21:22|25676.56
16:21:24|25676.56
16:21:25|25672.41
16:21:26|25672.59
16:21:27|25672.65
16:21:28|25672.75
16:21:29|25672.77
16:21:30|25676.6
16:21:32|25676.57
16:21:32|25676.57
16:21:33|25676.57
16:21:34|25673.35
16:21:35|25673.75
16:21:36|25673.75
16:21:37|25673.75
16:21:38|25673.75
16:21:39|25673.75
16:21:40|25673.75
16:21:41|25677.21
16:21:42|25677.21
16:21:43|25677.21
16:21:44|25677.21
16:21:45|25677.21
16:21:46|25677.21
16:21:47|25677.21
16:21:49|25677.21
16:21:49|25677.21
16:21:50|25677.21
16:21:51|25677.21
16:21:52|25677.21
16:21:53|25674.64
16:21:54|25674.64
16:21:55|25674.64
16:21:57|25683.9
16:21:57|25687.14
16:21:59|25687.14
16:22:00|25687.14
16:22:00|25687.14
16:22:01|25687.14
16:22:02|25687.14
16:22:03|25687.14
16:22:04|25687.14
16:22:06|25687.14
16:22:07|25687.14
16:22:08|25687.23
16:22:09|25687.23
16:22:10|25691.94
16:22:11|25691.94
16:22:12|25691.94
16:22:13|25691.94
16:22:14|25691.94
16:22:14|25691.94
16:22:16|25691.94
16:22:17|25691.94
16:22:18|25694.49
16:22:19|25694.49
16:22:20|25690.21
16:22:21|25694.49
16:22:21|25694.49
16:22:23|25694.49
16:22:23|25694.49
16:22:25|25694.49
16:22:26|25694.49
16:22:27|25694.49
16:22:28|25694.49
16:22:29|25694.49
16:22:30|25694.49
16:22:31|25691.23
16:22:32|25691.23
16:22:33|25691.23
16:22:34|25691.23
16:22:35|25691.23
16:22:36|25691.23
16:22:37|25687.56
16:22:38|25683.51
16:22:39|25687.52
16:22:40|25687.52
16:22:41|25685.98
16:22:43|25685.84
16:22:43|25685.84
16:22:44|25685.84
16:22:45|25692.6
16:22:46|25692.6
16:22:48|25692.6
16:22:48|25692.6
16:22:49|25692.6
16:22:51|25692.6
16:22:51|25688.
16:22:53|25688.02
16:22:54|25688.02
16:22:55|25688.02
16:22:55|25688.02
16:22:57|25688.02
16:22:58|25688.02
16:22:58|25688.02
16:22:59|25688.11
16:23:00|25687.97
16:23:01|25687.97
16:23:02|25687.97
16:23:04|25687.97
16:23:05|25694.07
16:23:06|25694.07
16:23:07|25694.07
16:23:08|25694.07
16:23:09|25694.07
16:23:10|25694.07
16:23:10|25695.07
16:23:12|25695.07
16:23:13|25695.03
16:23:14|25695.57
16:23:15|25695.57
16:23:16|25695.57
16:23:16|25695.57
16:23:18|25695.57
16:23:19|25695.07
16:23:20|25695.07
16:23:21|25695.07
16:23:22|25695.07
16:23:22|25695.07
16:23:24|25695.97
16:23:25|25697.53
16:23:26|25699.12
16:23:27|25699.12
16:23:28|25700.07
16:23:29|25700.94
16:23:30|25700.94
16:23:31|25700.94
16:23:32|25700.94
16:23:33|25700.94
16:23:34|25700.16
16:23:35|25700.16
16:23:37|25700.16
16:23:37|25700.16
16:23:38|25700.96
16:23:40|25700.96
16:23:41|25700.96
16:23:41|25700.96
16:23:42|25700.96
16:23:43|25700.96
16:23:45|25700.96
16:23:45|25700.96
16:23:46|25700.96
16:23:48|25700.96
16:23:49|25700.96
16:23:50|25702.89
16:23:51|25702.89
16:23:52|25702.88
16:23:53|25702.81
16:23:54|25702.81
16:23:55|25702.81
16:23:56|25700.95
16:23:57|25700.95
16:23:58|25697.08
16:23:59|25697.08
16:24:00|25697.08
16:24:01|25697.08
16:24:02|25697.08
16:24:03|25697.08
16:24:04|25697.08
16:24:05|25697.08
16:24:06|25697.44
16:24:07|25697.44
16:24:07|25697.44
16:24:09|25697.44
16:24:09|25697.44
16:24:11|25697.44
16:24:12|25697.44
16:24:13|25697.44
16:24:14|25697.44
16:24:15|25701.03
16:24:16|25704.56
16:24:17|25704.56
16:24:18|25704.56
16:24:19|25704.56
16:24:20|25704.56
16:24:21|25704.56
16:24:21|25704.56
16:24:23|25704.56
16:24:24|25704.56
16:24:25|25706.01
16:24:26|25706.01
16:24:27|25706.01
16:24:29|25707.52
16:24:30|25707.52
16:24:31|25707.52
16:24:32|25707.52
16:24:33|25707.52
16:24:34|25707.52
16:24:35|25702.15
16:24:35|25702.15
16:24:37|25705.68
16:24:38|25705.68
16:24:39|25705.68
16:24:40|25705.68
16:24:41|25705.68
16:24:41|25705.68
16:24:43|25705.68
16:24:44|25705.68
16:24:45|25705.68
16:24:45|25705.68
16:24:46|25706.
16:24:48|25706.
16:24:49|25706.
16:24:50|25702.63
16:24:50|25706.01
16:24:51|25706.01
16:24:52|25706.01
16:24:53|25714.
16:24:54|25714.
16:24:55|25714.
16:24:56|25714.
16:24:57|25714.
16:24:59|25714.
16:24:59|25714.14
16:25:00|25714.14
16:25:01|25715.77
16:25:02|25715.8
16:25:04|25715.8
16:25:04|25715.8
16:25:05|25715.8
16:25:06|25715.8
16:25:07|25721.96
16:25:08|25721.96
16:25:09|25721.96
16:25:10|25721.96
16:25:11|25721.96
16:25:13|25721.96
16:25:13|25721.96
16:25:15|25721.96
16:25:16|25721.96
16:25:16|25724.25
16:25:17|25724.25
16:25:18|25724.25
16:25:20|25724.17
16:25:20|25724.17
16:25:21|25724.25
16:25:22|25724.25
16:25:23|25724.25
16:25:24|25724.25
16:25:25|25724.25
16:25:26|25724.25
16:25:28|25724.25
16:25:29|25724.25
16:25:31|25724.07
16:25:32|25724.07
16:25:33|25724.07
16:25:33|25724.07
16:25:35|25724.07
16:25:36|25725.55
16:25:37|25725.55
16:25:38|25725.55
16:25:39|25725.55
16:25:39|25724.08
16:25:41|25724.08
16:25:42|25724.07
16:25:43|25724.07
16:25:44|25724.07
16:25:45|25724.07
16:25:46|25724.07
16:25:47|25726.02
16:25:48|25726.24
16:25:49|25726.24
16:25:50|25725.01
16:25:51|25725.01
16:25:52|25725.01
16:25:53|25725.01
16:25:54|25725.01
16:25:55|25725.04
16:25:56|25725.04
16:25:57|25725.04
16:25:58|25726.43
16:25:59|25726.43
16:26:00|25725.04
16:26:01|25725.04
16:26:02|25718.78
16:26:03|25718.78
16:26:04|25718.78
16:26:05|25718.78
16:26:06|25726.41
16:26:07|25726.43
16:26:08|25726.43
16:26:09|25726.43
16:26:10|25726.43
16:26:11|25726.43
16:26:12|25726.43
16:26:13|25726.43
16:26:14|25722.04
16:26:15|25722.04
16:26:16|25722.04
16:26:17|25722.04
16:26:18|25722.04
16:26:19|25722.04
16:26:20|25730.62
16:26:21|25734.49
16:26:22|25734.49
16:26:23|25734.49
16:26:24|25734.49
16:26:25|25734.49
16:26:26|25734.49
16:26:27|25730.34
16:26:28|25730.34
16:26:30|25734.49
16:26:31|25734.49
16:26:32|25734.49
16:26:33|25734.49
16:26:34|25734.49
16:26:34|25734.49
16:26:35|25734.49
16:26:37|25734.49
16:26:38|25734.49
16:26:39|25734.49
16:26:40|25734.49
16:26:40|25734.49
16:26:41|25735.13
16:26:42|25735.13
16:26:43|25735.13
16:26:45|25735.13
16:26:46|25735.13
16:26:47|25735.13
16:26:48|25735.13
16:26:48|25735.13
16:26:50|25737.32
16:26:50|25737.31
16:26:52|25737.31
16:26:53|25737.31
16:26:54|25737.31
16:26:54|25737.39
16:26:56|25737.39
16:26:56|25737.39
16:26:58|25737.39
16:26:58|25737.39
16:26:59|25737.39
16:27:01|25737.39
16:27:01|25737.39
16:27:02|25737.39
16:27:03|25737.39
16:27:05|25737.39
16:27:05|25737.39
16:27:07|25737.39
16:27:07|25737.89
16:27:09|25737.89
16:27:09|25737.89
16:27:11|25737.89
16:27:11|25737.89
16:27:13|25737.89
16:27:14|25737.89
16:27:14|25737.89
16:27:15|25737.89
16:27:17|25737.89
16:27:17|25738.95
16:27:18|25738.96
16:27:20|25738.96
16:27:21|25738.96
16:27:21|25738.96
16:27:23|25738.08
16:27:23|25738.96
16:27:24|25738.96
16:27:26|25738.96
16:27:26|25738.01
16:27:27|25738.01
16:27:28|25738.01
16:27:30|25738.01
16:27:31|25738.01
16:27:32|25738.
16:27:33|25738.
16:27:34|25738.
16:27:36|25738.01
16:27:36|25738.01
16:27:37|25738.
16:27:39|25738.
16:27:39|25738.
16:27:41|25738.
16:27:41|25738.
16:27:42|25738.
16:27:43|25738.
16:27:45|25738.
16:27:46|25736.76
16:27:46|25736.76
16:27:47|25736.76
16:27:48|25736.76
16:27:49|25736.76
16:27:51|25739.4
16:27:51|25739.4
16:27:52|25739.38
16:27:54|25739.38
16:27:54|25739.3
16:27:56|25739.3
16:27:56|25739.34
16:27:57|25739.34
16:27:59|25736.23
16:27:59|25736.23
16:28:00|25736.23
16:28:02|25736.23
16:28:02|25736.23
16:28:03|25736.23
16:28:05|25736.23
16:28:06|25736.23
16:28:07|25739.11
16:28:07|25739.08
16:28:09|25739.09
16:28:09|25739.09
16:28:10|25736.4
16:28:12|25736.4
16:28:13|25736.4
16:28:14|25736.4
16:28:15|25736.4
16:28:15|25735.37
16:28:16|25735.37
16:28:18|25735.37
16:28:18|25738.29
16:28:19|25738.29
16:28:20|25738.34
16:28:21|25738.34
16:28:22|25738.34
16:28:23|25738.34
16:28:24|25738.34
16:28:25|25735.94
16:28:26|25735.94
16:28:27|25735.42
16:28:28|25735.42
16:28:29|25735.42
16:28:31|25735.42
16:28:32|25735.42
16:28:34|25735.42
16:28:34|25735.42
16:28:35|25735.42
16:28:36|25735.42
16:28:37|25735.42
16:28:38|25735.42
16:28:39|25735.
16:28:40|25735.
16:28:41|25735.
16:28:42|25735.
16:28:43|25735.
16:28:44|25735.
16:28:45|25735.
16:28:46|25738.2
16:28:47|25735.01
16:28:48|25735.01
16:28:49|25735.01
16:28:50|25737.57
16:28:51|25735.01
16:28:52|25737.44
16:28:53|25737.44
16:28:54|25737.44
16:28:55|25737.44
16:28:56|25737.44
16:28:57|25737.44
16:28:58|25735.23
16:28:59|25735.23
16:29:00|25735.23
16:29:01|25735.23
16:29:02|25735.23
16:29:03|25737.44
16:29:04|25741.66
16:29:05|25740.06
16:29:06|25739.57
16:29:07|25739.57
16:29:08|25739.57
16:29:09|25739.57
16:29:10|25739.57
16:29:11|25739.57
16:29:12|25739.57
16:29:13|25739.57
16:29:14|25739.57
16:29:15|25739.57
16:29:16|25739.57
16:29:17|25739.57
16:29:18|25739.57
16:29:19|25739.57
16:29:20|25739.57
16:29:21|25739.57
16:29:22|25739.57
16:29:23|25739.57
16:29:25|25739.57
16:29:25|25739.57
16:29:26|25739.57
16:29:27|25739.57
16:29:28|25741.66
16:29:30|25741.66
16:29:30|25741.66
16:29:32|25741.66
16:29:33|25741.66
16:29:35|25741.66
16:29:35|25741.66
16:29:36|25741.66
16:29:37|25741.65
16:29:38|25738.51
16:29:39|25738.51
16:29:40|25738.51
16:29:41|25738.51
16:29:42|25741.66
16:29:43|25741.66
16:29:44|25741.66
16:29:46|25741.66
16:29:47|25741.66
16:29:47|25741.66
16:29:48|25741.66
16:29:49|25741.66
16:29:50|25741.66
16:29:51|25739.67
16:29:53|25739.67
16:29:54|25739.67
16:29:54|25739.67
16:29:55|25739.67
16:29:56|25739.67
16:29:57|25739.67
16:29:59|25739.73
16:30:00|25739.73
16:30:00|25739.75
16:30:01|25741.66
16:30:03|25741.66
16:30:04|25741.66
16:30:04|25741.66
16:30:06|25741.66
16:30:06|25741.66
16:30:08|25739.81
16:30:08|25741.66
16:30:09|25741.66
16:30:10|25741.66
16:30:11|25741.66
16:30:13|25740.02
16:30:14|25740.02
16:30:14|25740.02
16:30:15|25740.02
16:30:16|25740.02
16:30:18|25740.
16:30:18|25740.
16:30:19|25740.
16:30:20|25740.04
16:30:21|25740.04
16:30:22|25740.04
16:30:23|25740.04
16:30:24|25740.03
16:30:26|25741.66
16:30:26|25741.66
16:30:27|25741.66
16:30:28|25741.66
16:30:29|25741.66
16:30:30|25741.66
16:30:31|25741.66
16:30:32|25741.66
16:30:34|25741.66
16:30:35|25741.66
16:30:36|25741.66
16:30:37|25741.66
16:30:37|25741.66
16:30:39|25741.09
16:30:40|25741.66
16:30:41|25741.66
16:30:41|25741.14
16:30:43|25741.66
16:30:43|25741.66
16:30:44|25741.66
16:30:45|25741.66
16:30:46|25741.66
16:30:48|25741.21
16:30:48|25741.21
16:30:50|25741.22
16:30:51|25741.22
16:30:51|25741.22
16:30:53|25741.08
16:30:54|25741.08
16:30:54|25741.08
16:30:55|25741.08
16:30:57|25745.52
16:30:58|25746.71
16:30:59|25744.12
16:30:59|25744.12
16:31:00|25744.46
16:31:01|25744.46
16:31:02|25744.46
16:31:03|25744.46
16:31:04|25744.58
16:31:05|25744.54
16:31:06|25744.54
16:31:07|25744.54
16:31:09|25744.55
16:31:09|25744.58
16:31:10|25744.63
16:31:12|25744.65
16:31:12|25745.1
16:31:14|25749.54
16:31:15|25749.54
16:31:16|25749.54
16:31:16|25745.19
16:31:17|25741.83
16:31:18|25741.84
16:31:20|25742.42
16:31:20|25742.43
16:31:22|25742.43
16:31:22|25742.43
16:31:23|25747.31
16:31:25|25742.5
16:31:25|25742.47
16:31:26|25742.46
16:31:27|25746.72
16:31:28|25746.72
16:31:29|25742.49
16:31:30|25742.49
16:31:32|25742.49
16:31:32|25742.49
16:31:33|25742.49
16:31:34|25742.49
16:31:36|25746.7
16:31:37|25746.7
16:31:39|25746.69
16:31:40|25744.2
16:31:40|25744.2
16:31:42|25744.2
16:31:43|25748.52
16:31:44|25748.52
16:31:44|25748.52
16:31:46|25744.4
16:31:47|25748.52
16:31:48|25744.54
16:31:49|25744.54
16:31:50|25744.54
16:31:51|25744.54
16:31:52|25744.54
16:31:53|25744.54
16:31:54|25744.54
16:31:55|25745.5
16:31:56|25745.5
16:31:57|25745.5
16:31:58|25750.1
16:31:59|25746.77
16:32:00|25746.77
16:32:01|25745.27
16:32:02|25743.
16:32:03|25745.14
16:32:04|25745.14
16:32:05|25745.14
16:32:06|25745.14
16:32:07|25745.14
16:32:08|25745.14
16:32:09|25745.14
16:32:10|25745.14
16:32:11|25747.3
16:32:12|25747.3
16:32:13|25747.3
16:32:14|25747.3
16:32:15|25747.59
16:32:16|25747.59
16:32:17|25747.59
16:32:18|25747.74
16:32:19|25747.74
16:32:20|25747.74
16:32:21|25747.74
16:32:22|25747.74
16:32:23|25745.15
16:32:24|25745.15
16:32:25|25745.15
16:32:26|25745.11
16:32:27|25745.11
16:32:28|25745.7
16:32:29|25745.7
16:32:30|25745.7
16:32:31|25745.7
16:32:32|25745.7
16:32:33|25745.69
16:32:34|25745.69
16:32:36|25745.69
16:32:36|25743.01
16:32:37|25743.01
16:32:38|25745.64
16:32:39|25745.64
16:32:40|25745.7
16:32:42|25745.68
16:32:42|25745.68
16:32:43|25745.7
16:32:44|25745.7
16:32:45|25745.7
16:32:46|25745.7
16:32:47|25745.7
16:32:48|25745.7
16:32:49|25743.01
16:32:50|25743.01
16:32:51|25743.01
16:32:52|25745.7
16:32:53|25745.7
16:32:54|25745.7
16:32:55|25745.7
16:32:56|25746.23
16:32:57|25746.23
16:32:58|25746.23
16:33:00|25746.23
16:33:00|25746.23
16:33:01|25746.23
16:33:02|25743.22
16:33:03|25746.19
16:33:04|25743.21
16:33:05|25743.21
16:33:06|25743.21
16:33:07|25743.21
16:33:08|25743.47
16:33:10|25743.47
16:33:11|25743.47
16:33:11|25743.47
16:33:12|25743.47
16:33:13|25743.47
16:33:14|25743.47
16:33:16|25743.47
16:33:16|25745.47
16:33:18|25745.46
16:33:18|25745.46
16:33:20|25742.21
16:33:21|25746.52
16:33:22|25746.6
16:33:23|25750.
16:33:24|25750.
16:33:25|25750.
16:33:25|25750.
16:33:27|25750.
16:33:28|25748.
16:33:29|25748.
16:33:29|25747.69
16:33:30|25742.75
16:33:32|25742.75
16:33:33|25742.75
16:33:34|25742.75
16:33:35|25742.75
16:33:36|25742.75
16:33:37|25742.75
16:33:39|25742.71
16:33:39|25742.71
16:33:40|25742.71
16:33:41|25742.71
16:33:42|25742.71
16:33:43|25742.71
16:33:44|25742.71
16:33:45|25742.71
16:33:46|25742.7
16:33:48|25742.7
16:33:49|25742.7
16:33:49|25742.7
16:33:50|25742.7
16:33:51|25742.7
16:33:52|25742.18
16:33:53|25742.18
16:33:54|25742.18
16:33:56|25742.18
16:33:57|25746.07
16:33:58|25740.3
16:33:59|25737.47
16:33:59|25737.45
16:34:00|25740.1
16:34:01|25737.47
16:34:03|25737.47
16:34:03|25737.47
16:34:05|25740.13
16:34:05|25737.46
16:34:06|25740.57
16:34:08|25737.48
16:34:09|25736.42
16:34:10|25736.42
16:34:11|25736.42
16:34:12|25736.42
16:34:13|25735.45
16:34:14|25733.66
16:34:15|25725.3
16:34:16|25725.82
16:34:17|25726.38
16:34:18|25731.81
16:34:19|25731.81
16:34:19|25731.82
16:34:21|25731.82
16:34:22|25727.23
16:34:23|25727.19
16:34:24|25725.32
16:34:25|25726.37
16:34:26|25726.37
16:34:27|25726.37
16:34:28|25726.45
16:34:29|25726.47
16:34:30|25726.44
16:34:31|25726.48
16:34:31|25726.48
16:34:33|25726.48
16:34:34|25726.61
16:34:35|25731.27
16:34:36|25731.27
16:34:37|25731.27
16:34:39|25731.27
16:34:40|25735.74
16:34:41|25735.74
16:34:42|25735.74
16:34:43|25735.74
16:34:44|25735.74
16:34:45|25735.74
16:34:46|25735.74
16:34:47|25735.74
16:34:48|25735.74
16:34:49|25735.74
16:34:50|25735.74
16:34:51|25735.74
16:34:51|25735.74
16:34:53|25735.74
16:34:54|25735.74
16:34:55|25735.74
16:34:56|25735.74
16:34:57|25732.46
16:34:57|25732.46
16:34:59|25732.46
16:34:59|25732.19
16:35:01|25735.74
16:35:02|25735.74
16:35:03|25735.74
16:35:04|25735.74
16:35:05|25732.23
16:35:05|25734.99
16:35:07|25738.57
16:35:08|25738.48
16:35:09|25738.48
16:35:10|25732.78
16:35:11|25738.47
16:35:12|25733.53
16:35:13|25729.48
16:35:14|25738.48
16:35:15|25738.48
16:35:16|25738.48
16:35:17|25738.48
16:35:18|25732.89
16:35:19|25732.89
16:35:20|25732.89
16:35:21|25732.89
16:35:22|25732.89
16:35:23|25732.89
16:35:24|25732.89
16:35:25|25732.89
16:35:26|25727.02
16:35:27|25727.02
16:35:28|25727.02
16:35:29|25727.11
16:35:30|25727.11
16:35:31|25727.11
16:35:32|25727.11
16:35:33|25727.11
16:35:34|25727.11
16:35:35|25727.11
16:35:36|25726.65
16:35:37|25726.65
16:35:39|25726.65
16:35:40|25726.65
16:35:40|25726.65
16:35:42|25726.65
16:35:43|25726.65
16:35:44|25726.65
16:35:45|25726.65
16:35:46|25726.65
16:35:46|25726.65
16:35:48|25726.41
16:35:49|25726.41
16:35:50|25722.06
16:35:51|25722.06
16:35:52|25722.06
16:35:53|25722.06
16:35:53|25722.06
16:35:55|25722.06
16:35:56|25722.06
16:35:57|25726.42
16:35:58|25726.43
16:35:59|25726.43
16:36:00|25726.43
16:36:01|25726.43
16:36:02|25726.43
16:36:03|25722.07
16:36:04|25722.07
16:36:05|25722.07
16:36:06|25722.07
16:36:07|25722.07
16:36:08|25722.07
16:36:09|25722.07
16:36:10|25722.07
16:36:11|25722.07
16:36:12|25722.07
16:36:13|25722.07
16:36:14|25722.07
16:36:15|25722.07
16:36:16|25722.07
16:36:17|25722.07
16:36:18|25722.07
16:36:19|25722.07
16:36:20|25719.85
16:36:21|25719.85
16:36:22|25719.85
16:36:23|25719.85
16:36:24|25719.85
16:36:25|25716.09
16:36:26|25720.72
16:36:27|25720.72
16:36:28|25716.17
16:36:29|25716.17
16:36:30|25716.17
16:36:31|25720.89
16:36:32|25720.89
16:36:33|25720.89
16:36:34|25727.11
16:36:35|25727.11
16:36:36|25727.11
16:36:37|25727.11
16:36:38|25721.83
16:36:39|25721.83
16:36:40|25721.83
16:36:41|25721.83
16:36:42|25721.83
16:36:43|25721.83
16:36:44|25721.83
16:36:45|25725.22
16:36:46|25725.22
16:36:47|25725.22
16:36:48|25725.22
16:36:49|25734.13
16:36:50|25734.13
16:36:51|25734.13
16:36:52|25734.13
16:36:53|25734.13
16:36:55|25734.16
16:36:55|25736.92
16:36:56|25736.92
16:36:57|25738.23
16:36:58|25738.23
16:36:59|25738.23
16:37:00|25738.23
16:37:01|25738.23
16:37:02|25734.01
16:37:03|25734.01
16:37:04|25732.68
16:37:05|25732.68
16:37:06|25732.68
16:37:07|25734.1
16:37:08|25734.1
16:37:09|25734.1
16:37:10|25733.54
16:37:11|25732.13
16:37:12|25732.13
16:37:13|25732.13
16:37:14|25732.13
16:37:15|25732.13
16:37:16|25722.93
16:37:17|25722.76
16:37:18|25726.63
16:37:19|25726.63
16:37:20|25726.63
16:37:21|25720.72
16:37:22|25718.59
16:37:23|25717.49
16:37:24|25717.5
16:37:25|25717.5
16:37:26|25717.49
16:37:27|25715.81
16:37:28|25715.85
16:37:29|25715.85
16:37:30|25715.85
16:37:31|25715.83
16:37:32|25715.83
16:37:33|25714.02
16:37:34|25718.83
16:37:35|25718.83
16:37:36|25718.69
16:37:37|25718.68
16:37:38|25718.63
16:37:40|25718.68
16:37:40|25718.39
16:37:42|25718.34
16:37:43|25717.58
16:37:44|25711.08
16:37:45|25711.08
16:37:46|25712.13
16:37:47|25712.45
16:37:48|25712.63
16:37:49|25712.63
16:37:50|25712.63
16:37:51|25717.66
16:37:52|25717.66
16:37:53|25717.66
16:37:54|25717.47
16:37:55|25717.66
16:37:56|25717.66
16:37:57|25713.24
16:37:58|25717.55
16:37:59|25713.26
16:38:00|25717.66
16:38:01|25717.66
16:38:02|25712.99
16:38:03|25717.4
16:38:04|25717.4
16:38:05|25717.4
16:38:06|25713.32
16:38:07|25713.37
16:38:08|25713.37
16:38:09|25713.37
16:38:10|25713.41
16:38:11|25713.41
16:38:12|25713.41
16:38:13|25713.41
16:38:14|25712.1
16:38:15|25712.1
16:38:16|25712.1
16:38:17|25712.1
16:38:18|25712.1
16:38:19|25712.1
16:38:20|25717.59
16:38:21|25717.56
16:38:22|25717.22
16:38:23|25717.17
16:38:24|25717.2
16:38:25|25717.66
16:38:26|25717.66
16:38:27|25717.66
16:38:28|25711.92
16:38:29|25716.5
16:38:30|25716.36
16:38:31|25716.37
16:38:32|25716.17
16:38:33|25715.99
16:38:34|25715.99
16:38:35|25715.6
16:38:36|25715.55
16:38:37|25715.55
16:38:38|25715.16
16:38:39|25715.16
16:38:40|25715.16
16:38:42|25715.99
16:38:42|25715.99
16:38:44|25715.16
16:38:45|25715.16
16:38:45|25715.16
16:38:47|25715.16
16:38:48|25715.99
16:38:49|25715.05
16:38:50|25715.05
16:38:51|25715.05
16:38:52|25715.05
16:38:53|25715.05
16:38:54|25715.05
16:38:55|25715.05
16:38:56|25715.05
16:38:57|25715.05
16:38:58|25715.05
16:38:59|25715.05
16:39:00|25715.05
16:39:01|25715.05
16:39:02|25714.11
16:39:03|25711.24
16:39:04|25711.24
16:39:05|25711.26
16:39:06|25711.29
16:39:07|25711.29
16:39:08|25711.29
16:39:09|25711.31
16:39:10|25711.3
16:39:11|25711.3
16:39:12|25710.2
16:39:14|25710.8
16:39:14|25710.8
16:39:15|25710.8
16:39:16|25710.8
16:39:17|25712.34
16:39:18|25711.38
16:39:19|25711.51
16:39:20|25711.51
16:39:21|25711.51
16:39:22|25713.96
16:39:23|25714.28
16:39:24|25714.51
16:39:25|25714.51
16:39:26|25714.75
16:39:27|25714.75
16:39:28|25714.51
16:39:29|25714.51
16:39:30|25714.51
16:39:31|25712.82
16:39:32|25714.51
16:39:33|25714.51
16:39:34|25714.51
16:39:35|25714.28
16:39:36|25714.62
16:39:37|25715.36
16:39:38|25715.36
16:39:39|25715.36
16:39:40|25715.36
16:39:41|25715.36
16:39:43|25715.36
16:39:44|25715.36
16:39:45|25715.36
16:39:46|25715.36
16:39:47|25715.36
16:39:48|25715.36
16:39:49|25714.51
16:39:50|25714.18
16:39:51|25714.18
16:39:52|25714.18
16:39:53|25713.34
16:39:54|25713.34
16:39:55|25711.82
16:39:56|25711.82
16:39:57|25711.82
16:39:58|25711.82
16:39:59|25711.82
16:40:00|25711.82
16:40:01|25711.82
16:40:02|25711.82
16:40:03|25711.82
16:40:04|25709.63
16:40:05|25709.63
16:40:06|25709.63
16:40:07|25714.01
16:40:08|25714.01
16:40:09|25717.38
16:40:10|25717.38
16:40:11|25715.29
16:40:12|25716.01
16:40:13|25718.81
16:40:14|25721.47
16:40:15|25727.19
16:40:16|25726.92
16:40:17|25726.94
16:40:18|25727.19
16:40:19|25727.19
16:40:20|25727.71
16:40:21|25727.17
16:40:22|25727.17
16:40:23|25727.17
16:40:24|25727.17
16:40:25|25727.17
16:40:26|25729.63
16:40:27|25729.63
16:40:28|25726.91
16:40:29|25726.91
16:40:30|25729.52
16:40:31|25725.71
16:40:32|25725.71
16:40:33|25725.71
16:40:34|25737.29
16:40:35|25740.16
16:40:36|25743.34
16:40:37|25743.34
16:40:38|25743.34
16:40:39|25745.16
16:40:40|25745.16
16:40:41|25745.16
16:40:42|25745.08
16:40:44|25745.08
16:40:45|25741.08
16:40:46|25741.59
16:40:47|25741.59
16:40:49|25745.58
16:40:49|25745.25
16:40:50|25746.31
16:40:51|25746.31
16:40:52|25746.31
16:40:53|25746.31
16:40:54|25754.69
16:40:55|25754.69
16:40:56|25757.83
16:40:57|25757.83
16:40:58|25759.39
16:40:59|25763.
16:41:00|25766.51
16:41:01|25766.92
16:41:02|25768.09
16:41:03|25769.28
16:41:04|25772.4
16:41:05|25769.52
16:41:06|25769.5
16:41:07|25772.4
16:41:08|25772.39
16:41:09|25772.4
16:41:10|25772.4
16:41:11|25777.7
16:41:12|25776.96
16:41:14|25777.05
16:41:14|25776.72
16:41:15|25776.72
16:41:16|25776.72
16:41:17|25776.72
16:41:19|25776.11
16:41:19|25775.57
16:41:21|25771.83
16:41:21|25771.83
16:41:23|25766.65
16:41:23|25766.65
16:41:24|25766.65
16:41:25|25766.65
16:41:26|25762.86
16:41:27|25765.75
16:41:29|25766.42
16:41:29|25765.3
16:41:30|25765.3
16:41:31|25764.15
16:41:33|25764.15
16:41:33|25764.29
16:41:34|25764.29
16:41:35|25764.29
16:41:36|25764.28
16:41:37|25764.28
16:41:38|25763.12
16:41:39|25763.12
16:41:40|25763.12
16:41:41|25766.35
16:41:42|25766.35
16:41:44|25766.35
16:41:45|25766.34
16:41:47|25766.34
16:41:48|25766.34
16:41:49|25761.38
16:41:50|25761.38
16:41:51|25761.38
16:41:52|25761.38
16:41:53|25761.38
16:41:54|25764.09
16:41:55|25764.09
16:41:56|25764.09
16:41:57|25764.09
16:41:58|25764.09
16:41:59|25764.09
16:42:00|25770.13
16:42:01|25770.13
16:42:02|25770.13
16:42:03|25771.73
16:42:04|25771.73
16:42:05|25771.73
16:42:06|25771.73
16:42:07|25771.26
16:42:08|25771.27
16:42:09|25767.88
16:42:10|25771.27
16:42:11|25771.27
16:42:12|25771.27
16:42:13|25771.27
16:42:14|25771.27
16:42:15|25771.27
16:42:16|25771.27
16:42:17|25770.8
16:42:18|25770.8
16:42:19|25770.8
16:42:20|25770.8
16:42:21|25770.8
16:42:22|25774.65
16:42:23|25774.65
16:42:24|25774.65
16:42:25|25774.65
16:42:26|25774.65
16:42:27|25774.65
16:42:28|25773.82
16:42:29|25773.82
16:42:30|25773.82
16:42:31|25773.98
16:42:32|25775.65
16:42:33|25775.65
16:42:34|25772.12
16:42:35|25775.63
16:42:36|25775.63
16:42:37|25775.63
16:42:38|25775.63
16:42:39|25775.63
16:42:40|25775.63
16:42:41|25773.01
16:42:42|25773.01
16:42:43|25773.01
16:42:45|25773.01
16:42:46|25773.01
16:42:47|25773.01
16:42:48|25773.04
16:42:49|25773.04
16:42:50|25773.04
16:42:51|25775.88
16:42:52|25785.21
16:42:53|25785.21
16:42:54|25785.21
16:42:55|25785.21
16:42:56|25785.21
16:42:57|25782.86
16:42:58|25782.74
16:42:59|25777.66
16:43:00|25777.43
16:43:01|25772.95
16:43:02|25772.95
16:43:03|25772.95
16:43:04|25772.95
16:43:05|25772.95
16:43:06|25776.99
16:43:07|25776.99
16:43:08|25777.89
16:43:09|25777.84
16:43:10|25777.84
16:43:11|25777.84
16:43:12|25777.84
16:43:13|25777.84
16:43:14|25777.84
16:43:15|25777.84
16:43:16|25777.84
16:43:17|25777.
16:43:18|25777.
16:43:19|25777.
16:43:20|25777.
16:43:21|25777.
16:43:22|25777.
16:43:23|25777.
16:43:24|25777.
16:43:25|25777.
16:43:26|25777.
16:43:27|25777.
16:43:28|25777.
16:43:29|25777.
16:43:30|25777.
16:43:31|25777.
16:43:32|25782.8
16:43:34|25789.21
16:43:34|25789.21
16:43:35|25789.78
16:43:36|25789.78
16:43:37|25789.27
16:43:38|25789.27
16:43:39|25791.9
16:43:40|25789.68
16:43:41|25787.57
16:43:42|25787.57
16:43:43|25789.52
16:43:44|25789.52
16:43:46|25789.52
16:43:47|25789.52
16:43:48|25789.52
16:43:49|25789.52
16:43:50|25789.52
16:43:51|25787.58
16:43:52|25787.58
16:43:53|25787.48
16:43:54|25787.48
16:43:55|25784.3
16:43:56|25784.3
16:43:57|25784.3
16:43:58|25784.3
16:43:59|25784.3
16:44:00|25784.3
16:44:01|25784.3
16:44:02|25784.3
16:44:03|25784.3
16:44:04|25784.3
16:44:05|25784.3
16:44:06|25786.85
16:44:07|25786.85
16:44:08|25786.85
16:44:09|25786.85
16:44:10|25784.3
16:44:11|25784.3
16:44:12|25784.3
16:44:13|25790.14
16:44:14|25790.14
16:44:15|25789.09
16:44:16|25789.02
16:44:17|25789.02
16:44:18|25788.92
16:44:19|25788.85
16:44:21|25788.85
16:44:21|25788.85
16:44:22|25788.85
16:44:23|25788.85
16:44:24|25788.85
16:44:25|25787.77
16:44:26|25788.26
16:44:27|25788.23
16:44:28|25788.23
16:44:29|25788.23
16:44:30|25788.23
16:44:31|25788.23
16:44:32|25788.23
16:44:33|25789.21
16:44:34|25789.21
16:44:35|25794.23
16:44:36|25789.72
16:44:37|25789.72
16:44:38|25793.94
16:44:39|25793.94
16:44:40|25793.94
16:44:42|25793.94
16:44:42|25793.94
16:44:43|25793.95
16:44:45|25793.95
16:44:45|25793.95
16:44:47|25793.95
16:44:48|25793.95
16:44:50|25790.68
16:44:51|25790.68
16:44:52|25790.68
16:44:53|25790.68
16:44:53|25790.68
16:44:55|25798.74
16:44:56|25798.74
16:44:57|25797.72
16:44:58|25797.72
16:44:59|25801.9
16:44:59|25800.
16:45:01|25800.
16:45:02|25801.65
16:45:03|25800.
16:45:04|25800.
16:45:05|25801.41
16:45:07|25804.72
16:45:07|25804.73
16:45:08|25811.5
16:45:09|25811.5
16:45:10|25814.24
16:45:11|25811.16
16:45:12|25808.14
16:45:13|25808.14
16:45:14|25807.09
16:45:15|25807.09
16:45:16|25807.1
16:45:17|25806.97
16:45:18|25805.04
16:45:19|25804.87
16:45:20|25804.86
16:45:21|25804.63
16:45:22|25804.62
16:45:23|25804.61
16:45:24|25804.62
16:45:25|25804.62
16:45:26|25804.62
16:45:27|25804.62
16:45:28|25803.14
16:45:29|25804.62
16:45:30|25804.61
16:45:31|25804.61
16:45:32|25804.61
16:45:33|25804.61
16:45:34|25800.
16:45:35|25800.
16:45:36|25798.56
16:45:37|25798.56
16:45:38|25798.56
16:45:39|25798.56
16:45:40|25798.56
16:45:41|25791.56
16:45:42|25791.56
16:45:43|25794.24
16:45:44|25794.24
16:45:45|25791.58
16:45:46|25791.58
16:45:48|25791.58
16:45:49|25791.58
16:45:50|25791.58
16:45:51|25790.
16:45:52|25790.
16:45:53|25790.
16:45:54|25790.
16:45:55|25790.
16:45:56|25790.
16:45:57|25790.01
16:45:58|25790.01
16:45:59|25791.56
16:46:00|25791.56
16:46:01|25791.56
16:46:02|25791.56
16:46:03|25791.56
16:46:04|25791.56
16:46:05|25791.56
16:46:06|25790.18
16:46:07|25790.18
16:46:08|25790.18
16:46:09|25790.18
16:46:10|25790.
16:46:11|25790.
16:46:12|25790.
16:46:13|25790.
16:46:14|25784.31
16:46:15|25784.32
16:46:16|25784.32
16:46:17|25784.32
16:46:18|25784.32
16:46:19|25784.32
16:46:20|25784.32
16:46:21|25784.32
16:46:22|25784.32
16:46:23|25784.32
16:46:24|25784.32
16:46:25|25784.32
16:46:26|25784.3
16:46:27|25782.33
16:46:28|25782.32
16:46:29|25782.33
16:46:30|25782.33
16:46:31|25782.33
16:46:32|25782.33
16:46:33|25782.3
16:46:34|25780.
16:46:35|25780.
16:46:36|25780.
16:46:37|25780.
16:46:38|25784.31
16:46:39|25784.31
16:46:40|25784.31
16:46:41|25784.32
16:46:42|25784.32
16:46:43|25789.13
16:46:44|25789.13
16:46:45|25789.13
16:46:47|25789.13
16:46:47|25789.13
16:46:49|25783.9
16:46:50|25783.9
16:46:51|25783.9
16:46:52|25783.9
16:46:53|25783.9
16:46:55|25783.9
16:46:56|25783.9
16:46:57|25783.9
16:46:58|25783.9
16:46:59|25783.9
16:47:00|25787.4
16:47:01|25785.29
16:47:02|25785.29
16:47:03|25787.4
16:47:04|25784.91
16:47:05|25784.91
16:47:06|25784.91
16:47:07|25783.46
16:47:08|25783.46
16:47:09|25779.39
16:47:10|25779.39
16:47:11|25779.39
16:47:12|25779.39
16:47:13|25779.39
16:47:14|25779.39
16:47:15|25779.39
16:47:16|25781.99
16:47:17|25781.99
16:47:18|25781.89
16:47:19|25777.84
16:47:20|25777.84
16:47:21|25777.85
16:47:22|25777.85
16:47:23|25779.58
16:47:24|25779.58
16:47:25|25779.58
16:47:26|25779.58
16:47:27|25779.58
16:47:28|25777.85
16:47:29|25779.77
16:47:30|25779.77
16:47:31|25779.77
16:47:32|25779.77
16:47:33|25779.77
16:47:34|25779.77
16:47:35|25777.89
16:47:36|25777.89
16:47:37|25777.89
16:47:38|25777.89
16:47:39|25779.67
16:47:40|25779.67
16:47:41|25779.67
16:47:42|25779.67
16:47:43|25777.85
16:47:44|25777.85
16:47:45|25777.85
16:47:46|25777.85
16:47:47|25777.84
16:47:48|25777.84
16:47:49|25777.84
16:47:51|25777.85
16:47:51|25777.85
16:47:52|25777.85
16:47:53|25777.85
16:47:55|25777.85
16:47:55|25777.85
16:47:56|25777.85
16:47:58|25777.85
16:47:58|25777.84
16:48:00|25777.84
16:48:01|25777.84
16:48:02|25777.84
16:48:02|25777.84
16:48:04|25777.84
16:48:05|25776.18
16:48:06|25776.18
16:48:07|25777.84
16:48:08|25777.84
16:48:09|25777.84
16:48:10|25777.81
16:48:11|25776.18
16:48:12|25776.18
16:48:13|25776.18
16:48:14|25776.18
16:48:15|25777.83
16:48:16|25777.82
16:48:17|25777.82
16:48:18|25777.83
16:48:19|25777.83
16:48:20|25777.83
16:48:21|25777.83
16:48:22|25777.83
16:48:23|25777.83
16:48:24|25777.83
16:48:25|25777.22
16:48:26|25777.22
16:48:27|25777.22
16:48:28|25777.22
16:48:29|25777.22
16:48:30|25777.22
16:48:31|25777.22
16:48:32|25772.87
16:48:33|25773.74
16:48:34|25773.74
16:48:35|25773.47
16:48:36|25772.52
16:48:37|25772.52
16:48:38|25772.53
16:48:39|25772.53
16:48:40|25772.53
16:48:41|25772.09
16:48:42|25772.09
16:48:43|25772.09
16:48:44|25772.78
16:48:45|25772.78
16:48:46|25777.23
16:48:47|25777.23
16:48:48|25777.23
16:48:49|25777.23
16:48:50|25777.23
16:48:52|25777.22
16:48:53|25777.22
16:48:54|25777.23
16:48:55|25777.23
16:48:56|25777.23
16:48:57|25777.23
16:48:58|25777.23
16:48:59|25777.23
16:49:00|25777.23
16:49:01|25777.23
16:49:02|25777.22
16:49:03|25777.84
16:49:04|25777.84
16:49:05|25777.84
16:49:06|25777.33
16:49:07|25777.23
16:49:08|25777.19
16:49:09|25768.1
16:49:10|25768.1
16:49:11|25768.1
16:49:12|25768.56
16:49:13|25768.77
16:49:14|25768.77
16:49:15|25770.96
16:49:16|25768.44
16:49:17|25770.96
16:49:18|25770.94
16:49:19|25768.43
16:49:20|25770.95
16:49:21|25770.95
16:49:22|25770.95
16:49:23|25770.95
16:49:25|25770.95
16:49:26|25770.95
16:49:26|25770.95
16:49:28|25770.53
16:49:28|25770.53
16:49:30|25770.2
16:49:30|25770.2
16:49:31|25758.64
16:49:32|25758.64
16:49:34|25758.64
16:49:34|25758.64
16:49:35|25758.64
16:49:37|25758.64
16:49:38|25758.25
16:49:39|25760.07
16:49:39|25760.07
16:49:40|25760.07
16:49:41|25760.07
16:49:43|25760.07
16:49:43|25760.05
16:49:44|25760.05
16:49:45|25760.05
16:49:46|25760.05
16:49:47|25760.05
16:49:48|25760.05
16:49:49|25760.05
16:49:50|25756.22
16:49:51|25756.24
16:49:53|25760.3
16:49:54|25760.3
16:49:56|25760.25
16:49:56|25760.25
16:49:57|25760.25
16:49:59|25760.25
16:49:59|25760.25
16:50:01|25760.25
16:50:01|25760.25
16:50:03|25760.25
16:50:04|25760.25
16:50:04|25760.25
16:50:06|25760.25
16:50:07|25760.25
16:50:08|25760.29
16:50:09|25760.29
16:50:10|25760.29
16:50:11|25760.29
16:50:12|25760.29
16:50:13|25760.82
16:50:14|25760.82
16:50:15|25760.82
16:50:16|25760.82
16:50:17|25760.79
16:50:18|25760.56
16:50:19|25760.55
16:50:20|25760.55
16:50:21|25760.55
16:50:22|25760.55
16:50:23|25761.02
16:50:25|25761.02
16:50:25|25761.02
16:50:26|25761.02
16:50:27|25761.02
16:50:28|25761.02
16:50:29|25761.02
16:50:30|25761.02
16:50:31|25761.02
16:50:32|25763.81
16:50:33|25768.27
16:50:34|25768.27
16:50:35|25768.27
16:50:36|25768.27
16:50:37|25763.49
16:50:38|25763.49
16:50:39|25765.57
16:50:40|25765.57
16:50:41|25765.57
16:50:42|25765.57
16:50:43|25765.57
16:50:44|25765.57
16:50:45|25765.57
16:50:46|25765.57
16:50:47|25765.57
16:50:48|25765.57
16:50:49|25765.57
16:50:50|25765.57
16:50:51|25765.57
16:50:53|25765.57
16:50:54|25765.57
16:50:55|25765.57
16:50:56|25765.57
16:50:57|25765.57
16:50:58|25765.57
16:50:59|25765.57
16:51:00|25765.57
16:51:01|25765.57
16:51:02|25762.59
16:51:03|25766.9
16:51:05|25763.31
16:51:05|25763.3
16:51:06|25766.96
16:51:07|25766.96
16:51:08|25766.96
16:51:09|25766.96
16:51:11|25766.94
16:51:12|25766.94
16:51:13|25763.47
16:51:14|25763.47
16:51:15|25766.96
16:51:16|25766.97
16:51:17|25766.97
16:51:18|25766.97
16:51:19|25766.97
16:51:20|25766.97
16:51:21|25766.97
16:51:22|25766.97
16:51:23|25766.97
16:51:24|25769.51
16:51:25|25769.51
16:51:26|25769.51
16:51:27|25769.51
16:51:27|25769.51
16:51:29|25762.03
16:51:29|25762.03
16:51:31|25762.03
16:51:31|25762.03
16:51:33|25762.03
16:51:34|25762.03
16:51:35|25762.03
16:51:36|25762.03
16:51:37|25762.03
16:51:38|25762.03
16:51:39|25762.03
16:51:40|25762.03
16:51:40|25768.53
16:51:42|25768.53
16:51:42|25769.51
16:51:44|25770.95
16:51:45|25770.95
16:51:45|25770.95
16:51:47|25770.95
16:51:48|25770.95
16:51:49|25770.95
16:51:49|25767.23
16:51:50|25770.95
16:51:52|25770.94
16:51:52|25770.94
16:51:54|25770.94
16:51:56|25770.94
16:51:56|25770.94
16:51:57|25770.94
16:51:58|25770.95
16:51:59|25770.95
16:52:00|25770.95
16:52:01|25770.95
16:52:02|25770.95
16:52:03|25770.95
16:52:04|25770.95
16:52:05|25770.95
16:52:06|25770.94
16:52:07|25766.42
16:52:08|25766.42
16:52:09|25766.42
16:52:10|25764.9
16:52:11|25764.9
16:52:12|25764.9
16:52:13|25764.9
16:52:14|25764.9
16:52:15|25764.9
16:52:16|25764.9
16:52:17|25764.9
16:52:18|25770.61
16:52:19|25764.97
16:52:20|25770.61
16:52:21|25770.61
16:52:22|25770.61
16:52:23|25770.61
16:52:24|25770.61
16:52:25|25770.61
16:52:26|25761.03
16:52:27|25761.02
16:52:28|25761.02
16:52:29|25761.02
16:52:30|25761.02
16:52:31|25761.02
16:52:32|25761.03
16:52:33|25757.94
16:52:34|25757.94
16:52:35|25757.94
16:52:36|25757.94
16:52:37|25757.94
16:52:38|25757.94
16:52:39|25761.74
16:52:40|25761.74
16:52:41|25763.36
16:52:42|25763.36
16:52:43|25763.36
16:52:44|25763.36
16:52:45|25763.36
16:52:46|25763.36
16:52:47|25763.36
16:52:48|25763.36
16:52:49|25757.94
16:52:50|25757.94
16:52:51|25757.94
16:52:52|25757.94
16:52:53|25757.94
16:52:55|25762.83
16:52:56|25762.83
16:52:57|25762.83
16:52:59|25762.83
16:53:00|25762.83
16:53:00|25762.83
16:53:02|25762.83
16:53:03|25762.83
16:53:04|25762.83
16:53:05|25762.83
16:53:06|25762.83
16:53:07|25762.83
16:53:08|25762.83
16:53:09|25759.31
16:53:10|25763.34
16:53:11|25763.34
16:53:12|25760.
16:53:14|25760.
16:53:14|25760.
16:53:16|25763.35
16:53:17|25763.35
16:53:18|25763.35
16:53:19|25759.5
16:53:19|25763.35
16:53:21|25763.35
16:53:22|25763.35
16:53:23|25763.35
16:53:24|25763.35
16:53:24|25757.97
16:53:26|25757.97
16:53:27|25761.59
16:53:28|25761.58
16:53:28|25758.04
16:53:30|25758.06
16:53:31|25761.58
16:53:32|25761.58
16:53:33|25761.58
16:53:34|25761.58
16:53:34|25761.58
16:53:36|25757.67
16:53:37|25757.57
16:53:38|25757.57
16:53:38|25757.57
16:53:40|25757.57
16:53:41|25752.34
16:53:42|25752.34
16:53:43|25752.34
16:53:44|25762.
16:53:45|25762.
16:53:46|25762.
16:53:47|25762.
16:53:48|25762.
16:53:49|25762.
16:53:50|25762.
16:53:50|25762.
16:53:51|25762.
16:53:53|25762.
16:53:54|25762.
16:53:55|25762.
16:53:56|25762.01
16:53:58|25762.01
16:53:59|25762.01
16:53:59|25762.01
16:54:01|25762.01
16:54:01|25762.01
16:54:02|25758.9
16:54:04|25758.9
16:54:05|25758.89
16:54:06|25758.89
16:54:07|25758.89
16:54:08|25758.89
16:54:09|25758.89
16:54:09|25758.89
16:54:11|25758.89
16:54:12|25758.89
16:54:12|25758.89
16:54:13|25762.01
16:54:14|25762.01
16:54:16|25762.01
16:54:17|25762.
16:54:17|25762.
16:54:19|25762.
16:54:19|25762.
16:54:20|25762.
16:54:21|25762.
16:54:23|25762.
16:54:23|25758.67
16:54:24|25758.67
16:54:25|25763.31
16:54:26|25763.33
16:54:28|25763.33
16:54:29|25763.33
16:54:30|25763.33
16:54:31|25763.33
16:54:32|25763.33
16:54:33|25763.33
16:54:34|25763.33
16:54:35|25763.33
16:54:36|25763.33
16:54:37|25760.25
16:54:38|25760.25
16:54:39|25760.25
16:54:40|25760.25
16:54:41|25755.76
16:54:42|25755.76
16:54:43|25755.76
16:54:44|25755.76
16:54:45|25760.25
16:54:46|25760.25
16:54:47|25760.25
16:54:48|25760.25
16:54:49|25760.25
16:54:50|25760.25
16:54:51|25760.25
16:54:52|25760.33
16:54:54|25760.33
16:54:54|25760.33
16:54:55|25760.33
16:54:57|25760.33
16:54:58|25757.2
16:55:00|25757.2
16:55:01|25765.54
16:55:01|25768.92
16:55:03|25767.36
16:55:03|25767.36
16:55:04|25767.36
16:55:05|25769.18
16:55:07|25761.66
16:55:08|25761.66
16:55:08|25761.66
16:55:09|25761.66
16:55:11|25761.66
16:55:12|25761.66
16:55:13|25761.66
16:55:13|25761.66
16:55:15|25761.66
16:55:16|25761.66
16:55:17|25761.66
16:55:18|25763.31
16:55:20|25763.31
16:55:20|25763.31
16:55:21|25763.31
16:55:23|25763.33
16:55:23|25763.33
16:55:25|25763.33
16:55:25|25763.4
16:55:26|25763.4
16:55:27|25763.4
16:55:28|25769.16
16:55:30|25769.16
16:55:30|25769.16
16:55:31|25769.16
16:55:33|25769.16
16:55:34|25769.16
16:55:34|25763.67
16:55:35|25763.67
16:55:36|25763.67
16:55:37|25761.66
16:55:39|25761.66
16:55:39|25761.66
16:55:40|25761.66
16:55:41|25766.35
16:55:43|25766.35
16:55:44|25767.78
16:55:45|25767.78
16:55:45|25767.78
16:55:47|25769.19
16:55:47|25769.19
16:55:48|25769.19
16:55:49|25767.64
16:55:50|25767.64
16:55:51|25768.18
16:55:53|25769.47
16:55:53|25769.7
16:55:55|25769.7
16:55:55|25769.72
16:55:56|25769.72
16:55:58|25769.7
16:55:59|25769.7
16:56:01|25769.47
16:56:02|25769.47
16:56:02|25769.47
16:56:04|25769.47
16:56:05|25769.47
16:56:06|25769.47
16:56:07|25769.47
16:56:07|25769.47
16:56:08|25769.47
16:56:10|25769.47
16:56:11|25769.58
16:56:12|25769.48
16:56:13|25769.48
16:56:14|25769.48
16:56:15|25769.49
16:56:16|25769.49
16:56:17|25770.95
16:56:18|25770.95
16:56:19|25770.95
16:56:20|25770.95
16:56:21|25770.95
16:56:22|25770.95
16:56:23|25770.95
16:56:24|25770.95
16:56:25|25770.83
16:56:26|25770.95
16:56:27|25770.95
16:56:28|25770.95
16:56:29|25770.95
16:56:30|25770.95
16:56:31|25770.93
16:56:32|25770.93
16:56:33|25770.9
16:56:34|25770.9
16:56:35|25770.9
16:56:36|25770.9
16:56:37|25770.9
16:56:38|25770.9
16:56:39|25770.9
16:56:40|25770.9
16:56:41|25770.9
16:56:42|25770.9
16:56:43|25770.9
16:56:44|25770.9
16:56:45|25770.
16:56:46|25770.11
16:56:47|25770.11
16:56:48|25770.11
16:56:49|25770.11
16:56:50|25770.11
16:56:51|25770.11
16:56:52|25770.11
16:56:53|25771.32
16:56:54|25771.34
16:56:55|25771.32
16:56:56|25771.3
16:56:57|25771.3
16:56:58|25775.99
16:56:59|25775.99
16:57:01|25777.32
16:57:01|25777.34
16:57:03|25777.34
16:57:04|25777.34
16:57:05|25777.34
16:57:05|25777.34
16:57:07|25777.34
16:57:08|25777.34
16:57:09|25777.34
16:57:10|25777.34
16:57:10|25777.85
16:57:12|25777.84
16:57:13|25777.84
16:57:13|25777.84
16:57:15|25777.84
16:57:15|25777.84
16:57:16|25777.84
16:57:18|25777.84
16:57:18|25777.84
16:57:20|25777.84
16:57:20|25774.19
16:57:21|25774.19
16:57:23|25774.19
16:57:24|25774.19
16:57:25|25774.19
16:57:26|25774.19
16:57:27|25774.19
16:57:28|25776.98
16:57:29|25776.98
16:57:30|25776.98
16:57:30|25776.98
16:57:32|25773.04
16:57:33|25773.04
16:57:34|25773.04
16:57:35|25772.8
16:57:36|25772.8
16:57:37|25771.87
16:57:38|25771.87
16:57:39|25771.87
16:57:40|25771.87
16:57:40|25772.33
16:57:41|25772.33
16:57:42|25776.75
16:57:44|25772.82
16:57:44|25772.82
16:57:46|25777.85
16:57:47|25777.85
16:57:48|25777.85
16:57:48|25777.85
16:57:50|25777.85
16:57:51|25777.85
16:57:52|25777.85
16:57:53|25777.85
16:57:54|25777.85
16:57:55|25777.85
16:57:56|25777.85
16:57:56|25777.85
16:57:58|25777.85
16:57:59|25777.85
16:58:00|25777.85
16:58:02|25777.85
16:58:03|25777.85
16:58:04|25777.85
16:58:05|25781.81
16:58:06|25781.81
16:58:07|25781.81
16:58:08|25781.81
16:58:08|25781.81
16:58:10|25781.81
16:58:11|25781.81
16:58:12|25787.1
16:58:13|25787.1
16:58:13|25787.09
16:58:15|25787.12
16:58:15|25787.12
16:58:17|25787.12
16:58:17|25787.12
16:58:18|25787.12
16:58:20|25787.12
16:58:20|25782.24
16:58:22|25781.23
16:58:22|25781.23
16:58:24|25787.12
16:58:24|25782.06
16:58:26|25787.64
16:58:27|25788.66
16:58:27|25787.64
16:58:28|25787.64
16:58:30|25782.49
16:58:30|25787.62
16:58:31|25787.62
16:58:33|25787.62
16:58:34|25787.62
16:58:35|25782.97
16:58:36|25782.97
16:58:36|25782.97
16:58:38|25782.97
16:58:39|25787.81
16:58:39|25787.81
16:58:40|25787.81
16:58:41|25787.81
16:58:42|25787.8
16:58:43|25787.8
16:58:44|25783.04
16:58:45|25783.04
16:58:46|25783.05
16:58:47|25783.04
16:58:49|25783.04
16:58:49|25783.04
16:58:50|25783.04
16:58:51|25787.79
16:58:52|25787.79
16:58:53|25783.24
16:58:55|25781.53
16:58:55|25787.58
16:58:56|25787.58
16:58:58|25787.58
16:58:58|25787.58
16:58:59|25787.58
16:59:01|25782.37
16:59:02|25782.37
16:59:03|25782.37
16:59:04|25787.78
16:59:05|25787.76
16:59:06|25787.76
16:59:07|25787.76
16:59:08|25787.76
16:59:09|25787.76
16:59:10|25789.
16:59:11|25789.
16:59:12|25787.
16:59:14|25787.
16:59:14|25787.
16:59:16|25787.
16:59:16|25781.97
16:59:18|25781.94
16:59:18|25781.94
16:59:19|25781.94
16:59:20|25781.85
16:59:22|25786.78
16:59:23|25786.78
16:59:24|25786.78
16:59:24|25786.78
16:59:26|25786.78
16:59:26|25786.78
16:59:27|25786.78
16:59:28|25787.03
16:59:29|25787.03
16:59:30|25787.49
16:59:31|25787.03
16:59:33|25787.03
16:59:33|25787.03
16:59:34|25787.03
16:59:36|25787.03
16:59:36|25787.03
16:59:38|25785.01
16:59:39|25787.03
16:59:39|25787.03
16:59:40|25787.03
16:59:41|25787.02
16:59:42|25787.02
16:59:43|25787.02
16:59:45|25787.02
16:59:45|25787.02
16:59:46|25787.02
16:59:48|25787.02
16:59:49|25787.02
16:59:49|25785.
16:59:50|25785.
16:59:52|25785.
16:59:52|25782.25
16:59:53|25782.25
16:59:54|25782.25
16:59:55|25782.25
16:59:56|25782.25
16:59:57|25787.49
16:59:58|25787.49
16:59:59|25788.58
17:00:00|25787.49
17:00:02|25787.49
17:00:03|25787.49
17:00:04|25787.49
17:00:05|25787.49
17:00:06|25787.49
17:00:07|25787.13
17:00:08|25787.13
17:00:09|25787.13
17:00:10|25787.13
17:00:11|25787.13
17:00:12|25787.13
17:00:13|25787.13
17:00:14|25787.13
17:00:15|25786.93
17:00:16|25786.93
17:00:17|25786.93
17:00:18|25786.93
17:00:19|25786.93
17:00:20|25786.93
17:00:21|25786.93
17:00:22|25787.49
17:00:23|25787.49
17:00:24|25794.53
17:00:25|25794.53
17:00:26|25794.53
17:00:27|25794.53
17:00:28|25794.69
17:00:29|25794.28
17:00:30|25794.28
17:00:31|25794.25
17:00:32|25794.25
17:00:33|25794.25
17:00:34|25793.26
17:00:35|25793.26
17:00:36|25786.7
17:00:37|25784.93
17:00:38|25782.92
17:00:39|25782.92
17:00:40|25782.91
17:00:41|25782.91
17:00:42|25782.91
17:00:43|25782.91
17:00:44|25782.91
17:00:45|25787.11
17:00:46|25787.11
17:00:47|25787.11
17:00:48|25787.11
17:00:49|25782.9
17:00:50|25787.06
17:00:51|25787.06
17:00:52|25787.06
17:00:53|25787.06
17:00:54|25787.06
17:00:55|25787.06
17:00:56|25782.56
17:00:57|25782.55
17:00:58|25775.6
17:00:59|25772.64
17:01:00|25772.64
17:01:01|25777.88
17:01:02|25777.88
17:01:04|25777.88
17:01:05|25780.01
17:01:06|25780.01
17:01:07|25780.01
17:01:07|25780.01
17:01:08|25780.01
17:01:10|25780.01
17:01:10|25780.
17:01:11|25780.
17:01:13|25780.
17:01:14|25780.
17:01:14|25780.
17:01:16|25780.
17:01:17|25780.
17:01:18|25780.
17:01:18|25780.
17:01:19|25780.
17:01:21|25780.
17:01:21|25780.
17:01:22|25780.
17:01:24|25780.
17:01:25|25780.
17:01:25|25780.
17:01:26|25780.
17:01:27|25780.
17:01:29|25780.
17:01:29|25780.
17:01:31|25780.
17:01:32|25780.
17:01:32|25780.
17:01:34|25780.
17:01:34|25780.
17:01:35|25780.
17:01:37|25780.
17:01:37|25780.
17:01:39|25780.
17:01:40|25780.
17:01:40|25780.01
17:01:41|25780.01
17:01:42|25780.01
17:01:43|25780.01
17:01:44|25780.01
17:01:45|25780.01
17:01:46|25780.01
17:01:47|25780.01
17:01:49|25780.01
17:01:49|25780.01
17:01:50|25780.01
17:01:51|25780.01
17:01:53|25780.
17:01:54|25780.
17:01:55|25780.01
17:01:56|25780.01
17:01:57|25780.01
17:01:58|25780.01
17:01:59|25780.
17:01:59|25780.01
17:02:01|25780.
17:02:02|25780.
17:02:03|25780.
17:02:04|25775.37
17:02:05|25775.37
17:02:07|25778.44
17:02:07|25778.52
17:02:09|25778.63
17:02:10|25775.42
17:02:11|25775.42
17:02:12|25776.94
17:02:13|25776.92
17:02:13|25776.92
17:02:14|25774.86
17:02:15|25774.86
17:02:17|25774.86
17:02:18|25776.15
17:02:18|25781.48
17:02:19|25781.49
17:02:20|25781.49
17:02:21|25781.95
17:02:23|25781.95
17:02:23|25781.95
17:02:25|25783.3
17:02:25|25783.3
17:02:26|25782.96
17:02:28|25782.53
17:02:29|25782.54
17:02:30|25782.28
17:02:30|25782.28
17:02:32|25783.8
17:02:33|25783.8
17:02:33|25783.68
17:02:34|25783.68
17:02:35|25783.68
17:02:37|25783.68
17:02:37|25783.68
17:02:39|25780.36
17:02:39|25780.36
17:02:41|25780.36
17:02:42|25780.36
17:02:43|25780.36
17:02:43|25780.36
17:02:45|25783.68
17:02:46|25783.68
17:02:47|25783.68
17:02:47|25783.79
17:02:49|25783.8
17:02:50|25785.11
17:02:51|25785.11
17:02:52|25785.1
17:02:53|25785.1
17:02:53|25785.1
17:02:55|25785.1
17:02:56|25785.1
17:02:57|25785.11
17:02:58|25785.11
17:02:58|25785.1
17:03:00|25785.1
17:03:01|25784.22
17:03:01|25784.22
17:03:03|25784.22
17:03:04|25784.22
17:03:05|25785.3
17:03:06|25785.3
17:03:07|25785.3
17:03:08|25785.3
17:03:09|25785.3
17:03:10|25787.68
17:03:11|25787.68
17:03:12|25787.68
17:03:13|25791.34
17:03:14|25793.73
17:03:15|25793.73
17:03:16|25793.73
17:03:17|25795.25
17:03:18|25795.25
17:03:19|25795.43
17:03:20|25795.43
17:03:21|25795.43
17:03:22|25795.42
17:03:23|25795.42
17:03:24|25795.42
17:03:25|25795.42
17:03:26|25795.42
17:03:27|25795.42
17:03:28|25795.42
17:03:29|25794.96
17:03:30|25794.96
17:03:31|25795.41
17:03:32|25795.41
17:03:33|25793.4
17:03:34|25793.4
17:03:35|25793.4
17:03:36|25795.43
17:03:37|25795.43
17:03:38|25795.43
17:03:39|25795.43
17:03:40|25795.43
17:03:41|25795.43
17:03:42|25795.43
17:03:43|25795.43
17:03:44|25795.43
17:03:45|25795.43
17:03:46|25795.43
17:03:47|25795.43
17:03:48|25795.47
17:03:49|25797.93
17:03:50|25797.93
17:03:51|25797.93
17:03:52|25797.93
17:03:53|25797.93
17:03:54|25797.93
17:03:56|25797.93
17:03:56|25797.93
17:03:57|25797.93
17:03:58|25797.93
17:03:59|25797.93
17:04:00|25797.93
17:04:01|25797.93
17:04:02|25797.93
17:04:03|25797.93
17:04:04|25797.93
17:04:06|25797.93
17:04:07|25797.93
17:04:08|25797.93
17:04:09|25797.93
17:04:10|25797.93
17:04:11|25797.93
17:04:12|25797.93
17:04:13|25795.35
17:04:14|25795.35
17:04:15|25795.36
17:04:16|25795.36
17:04:17|25795.37
17:04:18|25796.94
17:04:19|25796.93
17:04:20|25796.95
17:04:21|25796.94
17:04:22|25797.
17:04:23|25797.
17:04:24|25795.35
17:04:25|25795.35
17:04:26|25795.35
17:04:27|25795.35
17:04:28|25795.35
17:04:29|25795.35
17:04:30|25795.35
17:04:31|25795.35
17:04:32|25796.63
17:04:33|25788.08
17:04:34|25791.8
17:04:35|25791.8
17:04:36|25795.62
17:04:37|25799.99
17:04:38|25800.
17:04:39|25800.
17:04:40|25800.
17:04:41|25800.
17:04:42|25800.
17:04:43|25799.37
17:04:44|25799.37
17:04:45|25799.37
17:04:46|25800.53
17:04:47|25800.53
17:04:48|25800.53
17:04:49|25800.53
17:04:50|25800.53
17:04:51|25800.53
17:04:52|25800.24
17:04:53|25800.24
17:04:54|25800.01
17:04:55|25800.01
17:04:56|25800.01
17:04:57|25800.
17:04:58|25800.01
17:04:59|25800.01
17:05:00|25800.01
17:05:01|25800.01
17:05:02|25800.
17:05:03|25800.
17:05:04|25800.01
17:05:05|25800.
17:05:06|25800.01
17:05:07|25800.01
17:05:09|25800.22
17:05:09|25801.51
17:05:10|25801.51
17:05:11|25801.51
17:05:12|25801.51
17:05:13|25801.51
17:05:14|25801.51
17:05:15|25801.51
17:05:16|25801.51
17:05:17|25800.91
17:05:18|25800.91
17:05:19|25801.27
17:05:20|25801.27
17:05:21|25800.96
17:05:22|25800.96
17:05:23|25800.96
17:05:24|25802.
17:05:25|25808.31
17:05:26|25808.31
17:05:27|25808.52
17:05:28|25808.52
17:05:29|25808.52
17:05:30|25806.41
17:05:31|25806.41
17:05:32|25806.41
17:05:33|25808.52
17:05:34|25808.52
17:05:35|25808.07
17:05:36|25808.
17:05:37|25808.01
17:05:38|25808.01
17:05:39|25808.01
17:05:40|25808.01
17:05:41|25808.01
17:05:42|25810.01
17:05:43|25810.
17:05:44|25809.97
17:05:45|25807.95
17:05:46|25807.95
17:05:47|25804.63
17:05:48|25804.63
17:05:49|25804.63
17:05:50|25804.63
17:05:51|25807.11
17:05:52|25807.11
17:05:53|25807.11
17:05:54|25807.11
17:05:55|25804.63
17:05:56|25802.35
17:05:57|25802.35
17:05:58|25802.35
17:05:59|25802.1
17:06:00|25802.35
17:06:01|25802.35
17:06:02|25802.35
17:06:03|25801.46
17:06:04|25802.35
17:06:05|25802.35
17:06:06|25802.35
17:06:08|25802.35
17:06:08|25802.35
17:06:10|25802.35
17:06:10|25802.35
17:06:12|25802.35
17:06:13|25802.35
17:06:14|25802.35
17:06:15|25802.35
17:06:16|25802.35
17:06:17|25802.35
17:06:18|25802.35
17:06:20|25802.35
17:06:20|25802.35
17:06:21|25802.35
17:06:22|25802.35
17:06:23|25802.35
17:06:24|25802.37
17:06:25|25802.26
17:06:26|25802.26
17:06:27|25802.26
17:06:28|25802.26
17:06:29|25801.32
17:06:30|25801.32
17:06:31|25801.32
17:06:32|25801.03
17:06:33|25801.03
17:06:34|25801.03
17:06:35|25801.03
17:06:36|25801.02
17:06:37|25801.03
17:06:38|25801.03
17:06:39|25801.03
17:06:40|25801.03
17:06:42|25811.26
17:06:43|25811.49
17:06:44|25811.49
17:06:44|25811.73
17:06:45|25811.73
17:06:46|25811.73
17:06:47|25811.73
17:06:49|25811.73
17:06:50|25811.73
17:06:50|25811.73
17:06:51|25812.44
17:06:52|25820.57
17:06:53|25820.57
17:06:55|25814.09
17:06:55|25814.09
17:06:56|25814.08
17:06:57|25815.75
17:06:58|25815.99
17:07:00|25821.34
17:07:00|25815.99
17:07:01|25821.31
17:07:03|25821.31
17:07:03|25821.31
17:07:04|25821.31
17:07:06|25816.23
17:07:06|25816.23
17:07:07|25813.14
17:07:09|25810.79
17:07:10|25810.79
17:07:11|25810.79
17:07:12|25810.79
17:07:13|25813.14
17:07:14|25810.83
17:07:15|25810.83
17:07:16|25810.83
17:07:17|25809.44
17:07:18|25814.36
17:07:19|25815.9
17:07:20|25810.67
17:07:21|25810.7
17:07:22|25815.77
17:07:23|25815.77
17:07:24|25809.99
17:07:25|25809.99
17:07:26|25809.99
17:07:27|25809.99
17:07:28|25810.22
17:07:29|25810.69
17:07:30|25810.69
17:07:31|25809.99
17:07:32|25809.99
17:07:33|25809.99
17:07:34|25815.76
17:07:35|25815.76
17:07:36|25815.79
17:07:37|25815.78
17:07:38|25810.83
17:07:39|25810.83
17:07:40|25810.83
17:07:41|25810.83
17:07:42|25810.83
17:07:43|25806.89
17:07:44|25806.89
17:07:45|25806.89
17:07:46|25809.46
17:07:47|25806.89
17:07:48|25806.89
17:07:49|25806.89
17:07:50|25806.89
17:07:51|25806.89
17:07:52|25806.89
17:07:53|25806.89
17:07:54|25806.89
17:07:55|25806.92
17:07:56|25806.92
17:07:57|25809.47
17:07:58|25809.47
17:07:59|25809.47
17:08:00|25809.47
17:08:01|25809.47
17:08:02|25809.47
17:08:03|25809.47
17:08:04|25809.47
17:08:05|25809.47
17:08:06|25809.47
17:08:07|25809.47
17:08:08|25809.47
17:08:09|25806.9
17:08:10|25806.9
17:08:11|25806.9
17:08:13|25806.9
17:08:13|25806.9
17:08:15|25806.9
17:08:15|25809.48
17:08:16|25809.48
17:08:17|25809.48
17:08:18|25816.73
17:08:20|25811.41
17:08:20|25816.68
17:08:21|25816.7
17:08:22|25816.7
17:08:23|25816.61
17:08:24|25816.61
17:08:25|25811.66
17:08:26|25811.66
17:08:27|25811.66
17:08:28|25811.66
17:08:30|25810.96
17:08:31|25810.96
17:08:32|25810.96
17:08:33|25810.96
17:08:34|25811.93
17:08:35|25811.93
17:08:36|25809.84
17:08:37|25809.84
17:08:38|25809.83
17:08:39|25809.83
17:08:39|25809.83
17:08:41|25809.84
17:08:42|25809.83
17:08:43|25809.84
17:08:43|25809.84
17:08:45|25809.83
17:08:45|25809.83
17:08:47|25809.87
17:08:47|25814.23
17:08:49|25814.23
17:08:49|25814.23
17:08:51|25814.51
17:08:52|25814.51
17:08:52|25814.98
17:08:53|25814.98
17:08:55|25814.98
17:08:56|25814.98
17:08:56|25814.98
17:08:57|25818.7
17:08:59|25816.22
17:09:00|25816.22
17:09:00|25816.18
17:09:02|25816.22
17:09:02|25816.22
17:09:04|25816.22
17:09:04|25816.22
17:09:06|25816.22
17:09:07|25816.22
17:09:07|25814.99
17:09:08|25814.99
17:09:10|25814.99
17:09:11|25814.99
17:09:12|25814.99
17:09:14|25814.99
17:09:14|25814.99
17:09:15|25815.02
17:09:16|25815.02
17:09:17|25815.02
17:09:18|25815.02
17:09:19|25815.02
17:09:20|25815.02
17:09:22|25815.
17:09:23|25815.
17:09:23|25811.64
17:09:25|25811.64
17:09:26|25811.64
17:09:27|25811.63
17:09:28|25811.63
17:09:28|25809.87
17:09:30|25803.15
17:09:31|25803.15
17:09:32|25803.15
17:09:33|25801.61
17:09:34|25801.61
17:09:36|25801.61
17:09:36|25801.61
17:09:37|25801.61
17:09:38|25801.61
17:09:39|25801.61
17:09:40|25801.61
17:09:41|25801.61
17:09:42|25801.61
17:09:43|25801.61
17:09:44|25803.37
17:09:45|25803.37
17:09:46|25805.48
17:09:47|25805.48
17:09:48|25805.48
17:09:49|25805.48
17:09:50|25805.48
17:09:51|25800.
17:09:52|25800.
17:09:53|25800.
17:09:54|25800.
17:09:55|25800.
17:09:56|25800.
17:09:57|25800.
17:09:58|25800.
17:09:59|25800.
17:10:00|25800.
17:10:01|25800.
17:10:02|25800.
17:10:03|25800.
17:10:04|25800.
17:10:05|25800.
17:10:06|25800.
17:10:07|25800.
17:10:08|25800.
17:10:09|25788.
17:10:10|25788.
17:10:11|25788.
17:10:13|25788.
17:10:13|25788.
17:10:15|25788.
17:10:16|25788.
17:10:16|25788.
17:10:17|25788.
17:10:19|25788.01
17:10:20|25788.01
17:10:21|25788.01
17:10:21|25788.01
17:10:23|25788.01
17:10:23|25788.01
17:10:25|25788.01
17:10:25|25788.01
17:10:27|25788.01
17:10:27|25785.
17:10:29|25785.
17:10:29|25785.
17:10:30|25788.01
17:10:31|25788.01
17:10:32|25788.01
17:10:33|25788.01
17:10:34|25788.01
17:10:36|25788.01
17:10:36|25788.01
17:10:37|25788.02
17:10:38|25788.02
17:10:40|25788.02
17:10:41|25788.02
17:10:41|25788.69
17:10:42|25788.69
17:10:43|25788.68
17:10:44|25788.68
17:10:45|25788.03
17:10:46|25788.03
17:10:47|25788.03
17:10:49|25788.68
17:10:50|25788.68
17:10:50|25788.68
17:10:52|25788.68
17:10:52|25788.04
17:10:53|25788.04
17:10:54|25788.04
17:10:55|25788.04
17:10:57|25788.64
17:10:58|25788.64
17:10:59|25788.64
17:11:00|25788.64
17:11:00|25788.64
17:11:01|25788.64
17:11:03|25788.62
17:11:03|25785.88
17:11:05|25785.88
17:11:06|25785.88
17:11:06|25781.35
17:11:07|25781.35
17:11:08|25781.35
17:11:10|25781.35
17:11:10|25781.35
17:11:12|25781.35
17:11:12|25781.35
17:11:14|25781.35
17:11:16|25781.35
17:11:16|25781.35
17:11:17|25781.35
17:11:18|25781.35
17:11:19|25781.35
17:11:20|25777.1
17:11:21|25777.1
17:11:22|25777.1
17:11:23|25777.08
17:11:24|25777.08
17:11:25|25777.1
17:11:26|25777.09
17:11:27|25777.1
17:11:28|25777.1
17:11:29|25775.66
17:11:30|25777.1
17:11:31|25777.1
17:11:32|25777.1
17:11:33|25777.1
17:11:34|25777.18
17:11:35|25777.18
17:11:36|25777.18
17:11:37|25777.11
17:11:39|25777.11
17:11:40|25777.11
17:11:40|25777.11
17:11:41|25777.1
17:11:42|25777.1
17:11:44|25777.1
17:11:45|25777.1
17:11:45|25777.17
17:11:46|25777.18
17:11:48|25777.18
17:11:49|25777.18
17:11:49|25777.13
17:11:51|25777.13
17:11:52|25777.17
17:11:52|25777.15
17:11:53|25777.16
17:11:54|25777.16
17:11:55|25777.16
17:11:57|25777.16
17:11:57|25777.16
17:11:59|25777.16
17:11:59|25777.18
17:12:01|25777.11
17:12:01|25777.11
17:12:02|25777.11
17:12:04|25777.18
17:12:04|25777.13
17:12:06|25777.13
17:12:07|25777.13
17:12:07|25777.13
17:12:08|25777.1
17:12:10|25777.1
17:12:10|25777.1
17:12:11|25777.1
17:12:12|25777.1
17:12:14|25777.1
17:12:16|25777.11
17:12:17|25777.11
17:12:18|25777.11
17:12:19|25777.11
17:12:20|25777.1
17:12:22|25775.
17:12:22|25775.
17:12:23|25775.
17:12:24|25775.02
17:12:25|25775.02
17:12:26|25775.02
17:12:27|25775.02
17:12:28|25775.02
17:12:29|25775.02
17:12:30|25781.23
17:12:31|25781.23
17:12:32|25781.24
17:12:33|25781.24
17:12:34|25781.24
17:12:35|25781.24
17:12:36|25781.24
17:12:37|25781.24
17:12:38|25781.24
17:12:39|25781.24
17:12:40|25781.24
17:12:41|25781.24
17:12:42|25781.24
17:12:43|25784.04
17:12:44|25784.07
17:12:45|25784.07
17:12:46|25784.07
17:12:47|25784.07
17:12:48|25784.07
17:12:49|25784.07
17:12:50|25784.07
17:12:51|25783.58
17:12:52|25784.07
17:12:53|25784.9
17:12:54|25787.58
17:12:55|25787.58
17:12:56|25787.58
17:12:57|25787.58
17:12:58|25787.34
17:12:59|25787.34
17:13:00|25787.34
17:13:01|25787.34
17:13:02|25787.32
17:13:03|25787.32
17:13:04|25787.32
17:13:05|25787.32
17:13:06|25787.32
17:13:07|25787.32
17:13:08|25787.32
17:13:09|25787.32
17:13:10|25787.32
17:13:11|25786.83
17:13:12|25786.83
17:13:13|25786.83
17:13:15|25786.83
17:13:16|25786.83
17:13:17|25786.83
17:13:18|25786.83
17:13:19|25786.83
17:13:21|25783.25
17:13:21|25780.58
17:13:22|25779.89
17:13:23|25779.89
17:13:25|25779.89
17:13:25|25779.89
17:13:27|25779.89
17:13:28|25779.89
17:13:28|25779.89
17:13:29|25779.89
17:13:30|25781.13
17:13:32|25781.13
17:13:33|25781.13
17:13:34|25778.76
17:13:35|25778.76
17:13:35|25778.76
17:13:37|25778.76
17:13:38|25778.76
17:13:39|25778.76
17:13:40|25778.76
17:13:41|25778.76
17:13:42|25780.83
17:13:43|25780.83
17:13:44|25780.83
17:13:45|25780.83
17:13:46|25778.76
17:13:47|25780.97
17:13:48|25780.97
17:13:49|25780.97
17:13:50|25780.97
17:13:51|25780.97
17:13:52|25780.97
17:13:53|25780.97
17:13:54|25784.55
17:13:55|25784.55
17:13:56|25784.55
17:13:57|25784.55
17:13:58|25784.55
17:13:59|25784.55
17:14:00|25784.55
17:14:01|25784.55
17:14:02|25784.55
17:14:03|25784.55
17:14:04|25784.55
17:14:05|25784.55
17:14:06|25784.55
17:14:07|25784.01
17:14:08|25783.39
17:14:09|25784.02
17:14:10|25782.49
17:14:11|25782.49
17:14:12|25782.49
17:14:13|25782.49
17:14:14|25779.89
17:14:15|25777.71
17:14:17|25777.71
17:14:18|25777.71
17:14:19|25777.71
17:14:19|25777.71
17:14:21|25779.36
17:14:22|25779.36
17:14:23|25779.36
17:14:24|25779.36
17:14:24|25779.35
17:14:26|25779.35
17:14:27|25779.35
17:14:28|25779.35
17:14:29|25779.36
17:14:30|25779.36
17:14:31|25779.37
17:14:32|25779.36
17:14:34|25786.63
17:14:34|25781.87
17:14:35|25781.87
17:14:36|25781.87
17:14:37|25781.87
17:14:38|25781.87
17:14:39|25781.87
17:14:40|25781.87
17:14:41|25781.87
17:14:42|25781.87
17:14:43|25781.87
17:14:44|25781.87
17:14:45|25780.33
17:14:46|25780.33
17:14:47|25780.33
17:14:48|25780.33
17:14:49|25780.33
17:14:50|25780.33
17:14:51|25780.33
17:14:52|25780.33
17:14:53|25780.33
17:14:54|25780.33
17:14:55|25780.33
17:14:56|25780.33
17:14:57|25781.87
17:14:58|25781.87
17:14:59|25781.87
17:15:00|25781.87
17:15:01|25781.87
17:15:02|25781.87
17:15:03|25781.87
17:15:04|25781.87
17:15:05|25781.87
17:15:06|25781.87
17:15:07|25781.87
17:15:08|25781.87
17:15:09|25781.87
17:15:10|25781.87
17:15:11|25781.87
17:15:12|25781.87
17:15:13|25781.87
17:15:14|25781.07
17:15:15|25781.87
17:15:17|25781.87
17:15:18|25781.87
17:15:19|25781.87
17:15:20|25781.87
17:15:21|25787.83
17:15:22|25783.05
17:15:23|25783.05
17:15:24|25783.05
17:15:25|25783.05
17:15:27|25782.2
17:15:27|25782.2
17:15:28|25782.2
17:15:29|25782.2
17:15:30|25782.2
17:15:31|25782.2
17:15:32|25782.2
17:15:33|25782.2
17:15:34|25782.2
17:15:35|25782.2
17:15:36|25782.2
17:15:37|25782.2
17:15:38|25782.2
17:15:39|25782.2
17:15:40|25782.2
17:15:41|25782.2
17:15:42|25782.2
17:15:43|25782.2
17:15:44|25782.2
17:15:45|25782.19
17:15:46|25782.2
17:15:47|25782.2
17:15:48|25782.2
17:15:49|25782.2
17:15:50|25782.2
17:15:51|25782.2
17:15:52|25782.2
17:15:53|25782.2
17:15:54|25782.2
17:15:55|25782.2
17:15:56|25788.19
17:15:57|25788.19
17:15:58|25788.19
17:15:59|25788.19
17:16:00|25788.19
17:16:01|25795.79
17:16:02|25795.79
17:16:03|25795.79
17:16:04|25795.79
17:16:05|25790.04
17:16:06|25790.04
17:16:07|25790.04
17:16:08|25790.04
17:16:09|25790.04
17:16:10|25790.04
17:16:11|25790.04
17:16:12|25790.04
17:16:13|25790.04
17:16:14|25790.04
17:16:15|25788.31
17:16:16|25788.31
17:16:18|25788.31
17:16:19|25788.31
17:16:20|25788.31
17:16:21|25788.31
17:16:22|25788.31
17:16:23|25788.31
17:16:24|25788.32
17:16:25|25788.32
17:16:27|25790.38
17:16:28|25790.42
17:16:28|25790.42
17:16:30|25790.42
17:16:31|25792.89
17:16:31|25792.89
17:16:32|25793.54
17:16:33|25793.54
17:16:35|25793.54
17:16:35|25793.54
17:16:37|25793.53
17:16:38|25793.53
17:16:39|25793.53
17:16:40|25793.53
17:16:41|25793.53
17:16:41|25793.53
17:16:43|25793.54
17:16:44|25793.54
17:16:45|25793.54
17:16:46|25793.54
17:16:47|25793.54
17:16:48|25793.54
17:16:49|25794.76
17:16:50|25794.76
17:16:51|25793.04
17:16:52|25793.04
17:16:53|25793.04
17:16:54|25793.04
17:16:55|25793.06
17:16:56|25793.06
17:16:57|25793.06
17:16:58|25793.06
17:16:59|25801.91
17:17:00|25794.67
17:17:01|25794.67
17:17:02|25794.67
17:17:03|25794.67
17:17:04|25794.67
17:17:05|25794.67
17:17:06|25794.67
17:17:07|25794.67
17:17:08|25794.23
17:17:09|25794.23
17:17:10|25794.23
17:17:11|25794.24
17:17:12|25794.23
17:17:13|25794.23
17:17:14|25789.75
17:17:15|25798.11
17:17:16|25798.11
17:17:17|25798.11
17:17:18|25798.11
17:17:20|25792.86
17:17:21|25792.86
17:17:22|25792.86
17:17:23|25792.86
17:17:24|25792.84
17:17:25|25792.85
17:17:26|25792.85
17:17:27|25792.85
17:17:27|25792.85
17:17:29|25792.85
17:17:30|25793.39
17:17:30|25793.39
17:17:32|25793.39
17:17:32|25793.39
17:17:33|25792.9
17:17:35|25792.9
17:17:36|25792.9
17:17:36|25792.9
17:17:38|25792.9
17:17:39|25792.9
17:17:39|25792.91
17:17:40|25792.91
17:17:41|25792.91
17:17:43|25792.91
17:17:43|25793.29
17:17:45|25793.29
17:17:46|25793.3
17:17:47|25793.3
17:17:48|25793.3
17:17:49|25793.3
17:17:49|25793.
17:17:51|25793.
17:17:52|25793.
17:17:53|25793.3
17:17:54|25793.3
17:17:54|25793.3
17:17:55|25793.25
17:17:57|25793.3
17:17:57|25796.9
17:17:59|25793.3
17:17:59|25793.3
17:18:01|25793.3
17:18:01|25793.3
17:18:03|25793.3
17:18:04|25793.3
17:18:05|25792.89
17:18:06|25793.3
17:18:07|25793.3
17:18:08|25793.3
17:18:09|25793.3
17:18:09|25793.3
17:18:11|25793.3
17:18:12|25793.3
17:18:13|25794.52
17:18:14|25794.52
17:18:15|25794.52
17:18:16|25794.52
17:18:16|25794.52
17:18:17|25794.52
17:18:19|25794.52
17:18:20|25794.52
17:18:21|25794.52
17:18:22|25794.52
17:18:23|25794.52
17:18:24|25794.52
17:18:25|25794.52
17:18:26|25794.52
17:18:27|25794.52
17:18:28|25794.52
17:18:29|25794.52
17:18:30|25794.52
17:18:31|25794.52
17:18:32|25797.69
17:18:33|25797.69
17:18:34|25797.69
17:18:35|25797.69
17:18:36|25797.69
17:18:37|25797.69
17:18:38|25797.71
17:18:39|25797.71
17:18:40|25797.71
17:18:41|25796.71
17:18:43|25796.72
17:18:43|25796.72
17:18:44|25796.72
17:18:45|25796.72
17:18:46|25796.72
17:18:47|25796.72
17:18:48|25796.72
17:18:49|25796.72
17:18:50|25796.72
17:18:51|25796.72
17:18:52|25796.72
17:18:53|25796.72
17:18:54|25796.72
17:18:55|25796.72
17:18:56|25798.29
17:18:57|25798.29
17:18:58|25798.29
17:18:59|25798.29
17:19:00|25798.29
17:19:01|25798.29
17:19:02|25798.33
17:19:03|25800.36
17:19:04|25800.38
17:19:05|25800.38
17:19:06|25800.38
17:19:07|25800.38
17:19:08|25800.38
17:19:09|25800.38
17:19:10|25800.38
17:19:11|25800.38
17:19:12|25800.38
17:19:13|25800.38
17:19:14|25800.38
17:19:15|25800.38
17:19:16|25803.42
17:19:17|25803.42
17:19:18|25803.84
17:19:19|25803.84
17:19:21|25803.84
17:19:22|25803.84
17:19:23|25803.83
17:19:24|25803.88
17:19:25|25803.88
17:19:26|25805.69
17:19:27|25805.69
17:19:28|25805.69
17:19:28|25805.69
17:19:30|25805.69
17:19:31|25805.68
17:19:32|25809.26
17:19:33|25809.26
17:19:34|25809.26
17:19:35|25809.26
17:19:36|25809.77
17:19:37|25809.77
17:19:38|25809.77
17:19:39|25809.77
17:19:40|25809.77
17:19:41|25812.53
17:19:42|25812.53
17:19:43|25812.53
17:19:44|25812.12
17:19:45|25812.12
17:19:46|25812.12
17:19:47|25812.12
17:19:48|25812.12
17:19:49|25812.12
17:19:50|25812.12
17:19:51|25812.12
17:19:52|25816.81
17:19:53|25816.81
17:19:55|25812.4
17:19:56|25812.4
17:19:56|25812.4
17:19:57|25809.63
17:19:59|25809.63
17:20:00|25809.63
17:20:01|25809.63
17:20:02|25809.63
17:20:03|25809.63
17:20:04|25808.73
17:20:05|25809.07
17:20:06|25809.18
17:20:07|25808.86
17:20:08|25807.81
17:20:09|25807.28
17:20:10|25807.27
17:20:11|25807.25
17:20:12|25807.25
17:20:13|25807.24
17:20:14|25805.85
17:20:14|25806.39
17:20:15|25807.19
17:20:17|25807.19
17:20:18|25807.19
17:20:19|25807.19
17:20:20|25807.19
17:20:21|25807.19
17:20:22|25812.44
17:20:24|25812.44
17:20:24|25812.44
17:20:25|25812.44
17:20:26|25810.54
17:20:27|25810.54
17:20:28|25810.54
17:20:30|25810.54
17:20:31|25810.54
17:20:31|25810.41
17:20:32|25810.41
17:20:34|25822.87
17:20:34|25822.68
17:20:36|25828.81
17:20:36|25828.81
17:20:38|25824.55
17:20:38|25824.55
17:20:40|25824.55
17:20:40|25824.55
17:20:41|25824.77
17:20:43|25824.77
17:20:44|25824.77
17:20:44|25824.77
17:20:46|25824.77
17:20:46|25824.77
17:20:47|25824.77
17:20:49|25824.77
17:20:49|25824.77
17:20:50|25824.77
17:20:51|25826.04
17:20:53|25824.65
17:20:53|25824.65
17:20:55|25817.28
17:20:56|25817.28
17:20:57|25819.92
17:20:57|25819.92
17:20:58|25819.92
17:20:59|25819.67
17:21:00|25826.26
17:21:01|25820.73
17:21:02|25820.73
17:21:03|25827.22
17:21:04|25827.22
17:21:05|25827.22
17:21:07|25823.02
17:21:07|25823.
17:21:08|25821.68
17:21:09|25821.68
17:21:10|25820.1
17:21:11|25821.71
17:21:12|25821.71
17:21:14|25820.72
17:21:15|25820.72
17:21:16|25820.72
17:21:17|25820.72
17:21:18|25820.73
17:21:19|25820.71
17:21:20|25820.73
17:21:21|25819.82
17:21:22|25819.81
17:21:23|25819.08
17:21:24|25819.81
17:21:25|25819.81
17:21:26|25819.82
17:21:27|25819.82
17:21:28|25819.82
17:21:29|25819.82
17:21:31|25819.81
17:21:31|25819.81
17:21:32|25821.71
17:21:33|25821.71
17:21:34|25825.76
17:21:35|25825.76
17:21:36|25825.76
17:21:37|25825.76
17:21:38|25825.76
17:21:39|25825.76
17:21:40|25825.76
17:21:41|25826.01
17:21:42|25826.01
17:21:43|25827.16
17:21:44|25827.16
17:21:45|25826.15
17:21:46|25826.06
17:21:47|25822.32
17:21:48|25818.79
17:21:49|25818.79
17:21:50|25818.79
17:21:51|25815.92
17:21:52|25815.92
17:21:53|25815.94
17:21:54|25815.95
17:21:55|25815.95
17:21:56|25817.54
17:21:57|25817.53
17:21:58|25817.29
17:21:59|25815.77
17:22:00|25814.23
17:22:01|25814.23
17:22:02|25814.23
17:22:03|25813.31
17:22:04|25813.31
17:22:05|25813.31
17:22:06|25813.31
17:22:07|25813.31
17:22:08|25813.31
17:22:09|25813.31
17:22:10|25817.74
17:22:11|25821.72
17:22:12|25817.88
17:22:13|25817.88
17:22:14|25817.88
17:22:15|25817.88
17:22:16|25821.03
17:22:17|25821.03
17:22:18|25821.03
17:22:19|25821.03
17:22:20|25821.03
17:22:21|25821.03
17:22:22|25821.03
17:22:24|25824.16
17:22:24|25824.16
17:22:25|25824.16
17:22:26|25824.16
17:22:28|25824.16
17:22:29|25824.16
17:22:30|25823.88
17:22:31|25823.88
17:22:32|25827.71
17:22:33|25827.71
17:22:34|25825.06
17:22:35|25825.06
17:22:36|25825.06
17:22:37|25825.06
17:22:38|25825.06
17:22:39|25824.81
17:22:40|25824.81
17:22:41|25824.81
17:22:42|25824.81
17:22:43|25824.81
17:22:43|25824.81
17:22:45|25822.29
17:22:46|25822.29
17:22:47|25822.29
17:22:48|25822.29
17:22:49|25822.29
17:22:50|25822.29
17:22:51|25822.29
17:22:52|25822.29
17:22:53|25822.29
17:22:54|25822.29
17:22:55|25822.29
17:22:56|25822.29
17:22:57|25825.6
17:22:58|25825.6
17:22:59|25825.6
17:23:00|25825.6
17:23:01|25829.13
17:23:02|25828.49
17:23:03|25830.78
17:23:04|25831.43
17:23:05|25831.43
17:23:06|25831.85
17:23:07|25833.45
17:23:08|25833.45
17:23:09|25833.45
17:23:10|25833.45
17:23:11|25835.99
17:23:12|25838.48
17:23:13|25840.74
17:23:14|25841.25
17:23:15|25841.25
17:23:16|25839.31
17:23:17|25839.31
17:23:18|25839.31
17:23:19|25839.31
17:23:20|25839.31
17:23:21|25839.31
17:23:22|25839.31
17:23:23|25839.31
17:23:24|25839.31
17:23:25|25841.27
17:23:27|25841.97
17:23:28|25841.97
17:23:29|25841.97
17:23:30|25842.87
17:23:31|25842.87
17:23:32|25842.87
17:23:33|25842.87
17:23:34|25842.87
17:23:35|25842.87
17:23:36|25847.78
17:23:37|25851.14
17:23:38|25852.73
17:23:39|25859.
17:23:40|25857.68
17:23:41|25846.92
17:23:42|25846.92
17:23:43|25849.37
17:23:44|25853.33
17:23:45|25861.05
17:23:46|25861.05
17:23:47|25865.13
17:23:48|25865.13
17:23:49|25864.65
17:23:50|25864.66
17:23:51|25864.66
17:23:52|25864.66
17:23:53|25864.66
17:23:54|25864.66
17:23:55|25860.18
17:23:56|25857.52
17:23:57|25857.52
17:23:58|25857.52
17:23:59|25857.52
17:24:00|25857.52
17:24:01|25857.52
17:24:02|25857.52
17:24:03|25858.22
17:24:04|25858.22
17:24:05|25858.22
17:24:06|25858.22
17:24:07|25858.22
17:24:08|25858.22
17:24:09|25858.22
17:24:10|25858.22
17:24:11|25858.22
17:24:12|25859.22
17:24:13|25860.22
17:24:14|25860.22
17:24:15|25860.22
17:24:16|25860.22
17:24:17|25860.17
17:24:18|25860.17
17:24:19|25860.17
17:24:20|25860.17
17:24:21|25860.17
17:24:22|25861.43
17:24:23|25861.43
17:24:24|25858.24
17:24:25|25854.31
17:24:27|25851.08
17:24:28|25845.94
17:24:28|25845.94
17:24:30|25845.94
17:24:31|25845.94
17:24:32|25845.94
17:24:33|25841.94
17:24:34|25841.02
17:24:35|25841.02
17:24:36|25841.02
17:24:37|25841.02
17:24:38|25841.02
17:24:39|25847.79
17:24:40|25847.79
17:24:41|25847.79
17:24:42|25850.24
17:24:43|25850.23
17:24:44|25850.23
17:24:45|25850.23
17:24:46|25850.04
17:24:47|25850.04
17:24:48|25850.04
17:24:49|25850.04
17:24:50|25849.4
17:24:51|25849.4
17:24:52|25849.4
17:24:53|25849.4
17:24:54|25849.4
17:24:55|25849.4
17:24:56|25849.4
17:24:57|25844.06
17:24:58|25844.06
17:24:59|25844.06
17:25:00|25844.19
17:25:01|25844.19
17:25:02|25844.19
17:25:03|25844.19
17:25:04|25848.44
17:25:05|25845.48
17:25:06|25845.51
17:25:08|25844.01
17:25:08|25844.01
17:25:09|25844.01
17:25:11|25844.01
17:25:11|25841.09
17:25:12|25841.09
17:25:13|25841.09
17:25:14|25841.09
17:25:15|25841.09
17:25:16|25833.7
17:25:17|25833.7
17:25:18|25833.7
17:25:19|25830.18
17:25:20|25830.18
17:25:21|25830.18
17:25:22|25830.18
17:25:23|25830.18
17:25:24|25830.18
17:25:25|25830.18
17:25:27|25826.57
17:25:28|25826.36
17:25:29|25826.36
17:25:30|25822.71
17:25:31|25829.88
17:25:32|25829.88
17:25:33|25830.4
17:25:34|25830.4
17:25:35|25830.4
17:25:36|25834.32
17:25:37|25834.32
17:25:37|25834.33
17:25:39|25834.33
17:25:40|25834.33
17:25:40|25834.33
17:25:42|25836.55
17:25:43|25836.55
17:25:44|25840.78
17:25:45|25840.78
17:25:46|25844.41
17:25:47|25844.41
17:25:48|25844.41
17:25:49|25844.41
17:25:50|25844.41
17:25:51|25844.41
17:25:52|25844.41
17:25:53|25844.95
17:25:54|25844.95
17:25:55|25844.95
17:25:56|25844.95
17:25:57|25844.41
17:25:58|25844.41
17:25:59|25844.95
17:26:00|25844.95
17:26:01|25844.96
17:26:02|25844.96
17:26:03|25844.96
17:26:04|25844.96
17:26:05|25839.95
17:26:06|25839.95
17:26:07|25839.95
17:26:08|25839.95
17:26:09|25839.95
17:26:10|25839.95
17:26:11|25839.95
17:26:12|25840.53
17:26:13|25840.53
17:26:14|25835.65
17:26:15|25836.28
17:26:16|25836.28
17:26:17|25836.28
17:26:18|25836.28
17:26:19|25836.28
17:26:20|25836.28
17:26:21|25828.92
17:26:22|25822.92
17:26:23|25822.93
17:26:24|25819.
17:26:25|25819.
17:26:26|25819.
17:26:27|25820.7
17:26:29|25820.7
17:26:30|25818.79
17:26:31|25818.79
17:26:32|25820.59
17:26:33|25823.32
17:26:34|25823.32
17:26:35|25823.32
17:26:36|25823.32
17:26:37|25823.32
17:26:38|25823.32
17:26:39|25823.32
17:26:40|25823.32
17:26:41|25823.32
17:26:42|25823.32
17:26:43|25823.32
17:26:44|25824.49
17:26:45|25823.32
17:26:46|25823.32
17:26:47|25823.32
17:26:48|25823.32
17:26:49|25823.32
17:26:50|25823.32
17:26:51|25820.12
17:26:52|25820.12
17:26:53|25824.23
17:26:54|25827.96
17:26:55|25827.74
17:26:56|25827.85
17:26:57|25827.74
17:26:58|25827.85
17:26:59|25832.49
17:27:00|25832.49
17:27:01|25832.49
17:27:02|25832.49
17:27:03|25832.49
17:27:04|25832.49
17:27:06|25832.49
17:27:06|25832.49
17:27:07|25832.49
17:27:08|25832.49
17:27:09|25832.49
17:27:10|25832.49
17:27:11|25832.49
17:27:12|25832.49
17:27:13|25828.25
17:27:14|25828.25
17:27:15|25828.25
17:27:16|25828.25
17:27:17|25828.25
17:27:18|25828.25
17:27:19|25828.25
17:27:20|25828.25
17:27:21|25828.25
17:27:22|25828.25
17:27:23|25828.25
17:27:24|25828.25
17:27:25|25828.25
17:27:26|25831.61
17:27:27|25831.61
17:27:29|25831.61
17:27:30|25827.32
17:27:31|25827.32
17:27:32|25827.32
17:27:33|25827.32
17:27:34|25827.32
17:27:35|25830.65
17:27:36|25830.65
17:27:37|25830.65
17:27:38|25830.65
17:27:39|25830.65
17:27:40|25830.65
17:27:41|25830.65
17:27:42|25830.65
17:27:43|25827.08
17:27:44|25824.24
17:27:45|25824.24
17:27:46|25824.24
17:27:47|25824.24
17:27:48|25824.25
17:27:49|25824.25
17:27:50|25826.82
17:27:52|25826.83
17:27:52|25826.83
17:27:53|25826.83
17:27:54|25829.9
17:27:55|25829.9
17:27:56|25829.9
17:27:57|25826.35
17:27:58|25826.34
17:27:59|25826.34
17:28:01|25822.78
17:28:01|25822.78
17:28:02|25822.78
17:28:03|25822.78
17:28:04|25822.78
17:28:05|25822.78
17:28:07|25822.78
17:28:07|25822.78
17:28:09|25826.1
17:28:09|25826.1
17:28:11|25826.1
17:28:11|25826.1
17:28:12|25826.1
17:28:14|25826.1
17:28:14|25826.1
17:28:15|25826.11
17:28:16|25826.11
17:28:18|25826.11
17:28:18|25826.11
17:28:19|25826.11
17:28:20|25823.97
17:28:21|25823.97
17:28:22|25823.97
17:28:23|25823.97
17:28:24|25823.97
17:28:26|25823.97
17:28:26|25823.97
17:28:27|25823.97
17:28:29|25823.97
17:28:30|25823.97
17:28:31|25823.97
17:28:32|25823.97
17:28:34|25823.97
17:28:34|25823.97
17:28:35|25823.97
17:28:37|25818.61
17:28:38|25818.61
17:28:39|25818.61
17:28:40|25818.61
17:28:42|25818.61
17:28:42|25818.61
17:28:43|25818.61
17:28:44|25818.61
17:28:45|25818.61
17:28:46|25818.61
17:28:47|25818.61
17:28:48|25818.61
17:28:49|25818.61
17:28:50|25818.61
17:28:51|25821.86
17:28:52|25821.86
17:28:53|25821.86
17:28:54|25821.86
17:28:55|25821.86
17:28:56|25821.86
17:28:57|25821.86
17:28:58|25821.86
17:28:59|25821.86
17:29:00|25821.86
17:29:01|25817.89
17:29:02|25817.89
17:29:03|25817.89
17:29:04|25817.89
17:29:05|25817.89
17:29:06|25817.89
17:29:07|25817.89
17:29:08|25817.89
17:29:09|25817.89
17:29:10|25817.89
17:29:11|25817.89
17:29:12|25817.89
17:29:13|25817.89
17:29:14|25818.71
17:29:15|25818.71
17:29:16|25818.59
17:29:17|25818.59
17:29:18|25818.59
17:29:19|25822.55
17:29:21|25817.89
17:29:21|25817.89
17:29:22|25817.89
17:29:23|25817.89
17:29:25|25817.89
17:29:25|25822.09
17:29:26|25822.09
17:29:28|25822.09
17:29:28|25822.09
17:29:30|25822.09
17:29:31|25822.09
17:29:32|25822.09
17:29:33|25822.09
17:29:34|25822.09
17:29:35|25822.09
17:29:36|25822.09
17:29:37|25817.9
17:29:39|25817.9
17:29:39|25817.9
17:29:40|25822.68
17:29:41|25822.68
17:29:42|25822.68
17:29:43|25822.68
17:29:44|25822.68
17:29:45|25822.68
17:29:46|25822.67
17:29:47|25822.67
17:29:48|25822.67
17:29:49|25822.67
17:29:50|25822.67
17:29:51|25822.67
17:29:52|25822.67
17:29:53|25822.67
17:29:55|25822.67
17:29:55|25822.67
17:29:56|25822.67
17:29:57|25822.67
17:29:58|25822.67
17:29:59|25822.67
17:30:00|25822.67
17:30:01|25822.65
17:30:03|25822.65
17:30:03|25822.65
17:30:04|25822.65
17:30:05|25822.65
17:30:06|25822.65
17:30:07|25822.65
17:30:08|25822.65
17:30:09|25822.65
17:30:10|25822.65
17:30:11|25822.65
17:30:12|25822.91
17:30:13|25827.1
17:30:14|25827.1
17:30:15|25827.1
17:30:16|25827.1
17:30:17|25827.1
17:30:18|25827.1
17:30:19|25827.1
17:30:20|25822.7
17:30:21|25822.7
17:30:22|25822.7
17:30:23|25822.82
17:30:24|25822.82
17:30:25|25822.82
17:30:26|25822.82
17:30:27|25822.82
17:30:28|25822.82
17:30:29|25827.08
17:30:30|25827.08
17:30:31|25827.07
17:30:32|25827.1
17:30:34|25834.78
17:30:35|25834.78
17:30:36|25834.79
17:30:37|25834.79
17:30:38|25834.79
17:30:39|25834.79
17:30:40|25834.79
17:30:41|25834.8
17:30:42|25839.21
17:30:43|25839.21
17:30:44|25839.21
17:30:45|25836.6
17:30:46|25839.27
17:30:47|25837.24
17:30:48|25840.81
17:30:49|25840.81
17:30:50|25845.04
17:30:51|25845.91
17:30:52|25845.91
17:30:53|25850.
17:30:54|25851.25
17:30:55|25854.36
17:30:56|25854.36
17:30:57|25854.36
17:30:58|25854.37
17:30:59|25854.37
17:31:00|25854.37
17:31:01|25857.72
17:31:02|25857.72
17:31:03|25857.72
17:31:04|25854.85
17:31:05|25854.85
17:31:06|25851.43
17:31:07|25856.69
17:31:08|25854.37
17:31:09|25854.37
17:31:10|25856.69
17:31:11|25856.7
17:31:12|25860.
17:31:13|25860.
17:31:14|25862.69
17:31:15|25862.63
17:31:16|25862.63
17:31:17|25862.6
17:31:18|25859.51
17:31:19|25859.51
17:31:20|25859.51
17:31:21|25859.51
17:31:22|25853.49
17:31:23|25853.49
17:31:24|25853.52
17:31:25|25858.97
17:31:26|25858.97
17:31:27|25858.97
17:31:28|25858.97
17:31:29|25858.97
17:31:30|25858.97
17:31:31|25856.55
17:31:32|25856.55
17:31:34|25851.13
17:31:35|25851.13
17:31:36|25855.81
17:31:37|25855.86
17:31:38|25855.86
17:31:39|25855.86
17:31:40|25855.86
17:31:41|25861.77
17:31:42|25861.73
17:31:43|25861.73
17:31:44|25861.73
17:31:45|25861.73
17:31:46|25861.73
17:31:47|25861.73
17:31:48|25861.73
17:31:49|25860.95
17:31:50|25860.95
17:31:51|25856.29
17:31:52|25856.29
17:31:52|25860.31
17:31:54|25860.31
17:31:55|25860.31
17:31:56|25863.98
17:31:56|25863.98
17:31:58|25863.98
17:31:59|25863.98
17:32:00|25863.98
17:32:01|25866.35
17:32:02|25866.35
17:32:02|25879.32
17:32:04|25885.09
17:32:05|25885.09
17:32:06|25885.09
17:32:07|25884.86
17:32:08|25884.5
17:32:09|25884.36
17:32:10|25886.25
17:32:11|25886.25
17:32:12|25886.25
17:32:13|25886.25
17:32:14|25886.25
17:32:15|25886.25
17:32:16|25886.25
17:32:17|25876.82
17:32:18|25876.82
17:32:19|25886.26
17:32:20|25886.26
17:32:21|25886.26
17:32:22|25884.72
17:32:23|25884.72
17:32:24|25879.68
17:32:25|25883.8
17:32:26|25883.8
17:32:27|25883.8
17:32:28|25876.19
17:32:29|25875.21
17:32:30|25875.21
17:32:31|25875.21
17:32:32|25875.21
17:32:33|25875.21
17:32:35|25875.21
17:32:36|25875.21
17:32:37|25875.24
17:32:38|25875.24
17:32:39|25875.24
17:32:40|25875.24
17:32:41|25875.24
17:32:42|25875.24
17:32:43|25875.24
17:32:44|25875.24
17:32:45|25875.2
17:32:46|25875.2
17:32:47|25875.2
17:32:48|25875.2
17:32:49|25875.2
17:32:50|25868.96
17:32:52|25868.96
17:32:52|25868.96
17:32:53|25873.84
17:32:54|25873.84
17:32:55|25877.83
17:32:56|25873.81
17:32:57|25873.78
17:32:58|25873.78
17:33:00|25873.69
17:33:00|25873.69
17:33:01|25873.15
17:33:02|25873.14
17:33:03|25873.14
17:33:04|25873.14
17:33:05|25873.14
17:33:06|25873.14
17:33:07|25873.14
17:33:08|25873.14
17:33:09|25866.55
17:33:11|25866.55
17:33:11|25867.71
17:33:12|25875.51
17:33:13|25871.26
17:33:14|25875.51
17:33:16|25875.51
17:33:16|25877.95
17:33:17|25877.95
17:33:18|25877.95
17:33:19|25877.95
17:33:20|25877.95
17:33:21|25877.95
17:33:22|25877.95
17:33:23|25877.95
17:33:24|25877.95
17:33:25|25877.95
17:33:26|25877.95
17:33:27|25877.
17:33:28|25873.73
17:33:29|25876.99
17:33:30|25876.99
17:33:31|25873.14
17:33:32|25873.14
17:33:33|25865.36
17:33:35|25865.36
17:33:36|25865.36
17:33:38|25865.36
17:33:39|25863.53
17:33:40|25863.53
17:33:41|25866.51
17:33:42|25866.53
17:33:42|25866.53
17:33:43|25869.22
17:33:44|25869.22
17:33:46|25869.22
17:33:46|25869.22
17:33:47|25868.99
17:33:48|25868.65
17:33:50|25868.65
17:33:51|25863.54
17:33:51|25867.22
17:33:53|25867.22
17:33:54|25867.62
17:33:54|25867.62
17:33:55|25867.62
17:33:57|25867.62
17:33:57|25867.62
17:33:58|25867.62
17:33:59|25867.62
17:34:01|25867.49
17:34:01|25867.49
17:34:02|25867.49
17:34:04|25867.49
17:34:04|25869.23
17:34:05|25874.58
17:34:07|25872.8
17:34:07|25872.44
17:34:08|25872.43
17:34:09|25872.43
17:34:11|25872.43
17:34:11|25866.37
17:34:12|25870.06
17:34:13|25870.06
17:34:14|25870.06
17:34:15|25872.12
17:34:16|25870.06
17:34:17|25855.32
17:34:19|25848.91
17:34:19|25846.
17:34:20|25846.
17:34:22|25846.
17:34:22|25846.
17:34:23|25846.
17:34:24|25845.91
17:34:25|25845.91
17:34:26|25845.91
17:34:27|25843.99
17:34:28|25843.11
17:34:29|25843.05
17:34:30|25843.06
17:34:31|25843.06
17:34:32|25843.06
17:34:33|25843.06
17:34:34|25843.06
17:34:36|25843.06
17:34:37|25838.93
17:34:38|25838.93
17:34:39|25854.28
17:34:40|25858.58
17:34:41|25861.74
17:34:42|25861.74
17:34:43|25861.74
17:34:44|25861.74
17:34:46|25861.74
17:34:46|25861.74
17:34:47|25861.74
17:34:48|25861.74
17:34:49|25861.74
17:34:50|25861.74
17:34:51|25861.74
17:34:52|25861.74
17:34:53|25861.74
17:34:54|25861.74
17:34:55|25864.31
17:34:56|25864.31
17:34:57|25864.31
17:34:58|25864.31
17:34:59|25864.31
17:35:00|25864.31
17:35:01|25864.31
17:35:02|25858.87
17:35:03|25858.87
17:35:04|25862.72
17:35:05|25858.83
17:35:06|25858.79
17:35:07|25858.79
17:35:08|25858.58
17:35:09|25858.58
17:35:10|25858.58
17:35:11|25858.58
17:35:12|25858.73
17:35:13|25858.74
17:35:14|25858.74
17:35:15|25858.74
17:35:16|25858.74
17:35:17|25858.74
17:35:18|25858.75
17:35:19|25858.75
17:35:20|25858.75
17:35:21|25858.75
17:35:22|25858.75
17:35:23|25858.75
17:35:24|25858.75
17:35:25|25858.75
17:35:26|25858.75
17:35:27|25858.75
17:35:28|25861.81
17:35:29|25861.81
17:35:30|25861.81
17:35:31|25861.81
17:35:32|25861.81
17:35:33|25861.81
17:35:34|25861.81
17:35:35|25857.63
17:35:36|25857.63
17:35:37|25857.63
17:35:38|25857.63
17:35:39|25857.63
17:35:40|25861.13
17:35:42|25861.13
17:35:42|25857.64
17:35:44|25857.64
17:35:44|25857.64
17:35:45|25857.64
17:35:46|25857.64
17:35:47|25852.54
17:35:48|25852.66
17:35:50|25852.66
17:35:51|25852.66
17:35:52|25852.66
17:35:53|25852.66
17:35:54|25856.57
17:35:54|25856.57
17:35:55|25856.57
17:35:56|25856.57
17:35:57|25856.57
17:35:58|25856.57
17:35:59|25856.57
17:36:00|25856.57
17:36:02|25856.57
17:36:02|25849.02
17:36:04|25849.02
17:36:04|25849.02
17:36:06|25849.08
17:36:07|25849.08
17:36:07|25849.08
17:36:09|25848.08
17:36:09|25848.08
17:36:10|25848.08
17:36:11|25848.08
17:36:12|25848.08
17:36:13|25854.87
17:36:15|25843.2
17:36:15|25843.2
17:36:16|25843.2
17:36:18|25841.38
17:36:18|25841.38
17:36:19|25843.1
17:36:21|25843.1
17:36:22|25843.1
17:36:22|25843.1
17:36:23|25843.1
17:36:25|25833.14
17:36:26|25833.14
17:36:26|25834.27
17:36:27|25834.27
17:36:28|25834.27
17:36:29|25834.27
17:36:30|25834.27
17:36:31|25834.27
17:36:33|25834.27
17:36:33|25834.27
17:36:34|25834.27
17:36:35|25834.85
17:36:36|25834.85
17:36:38|25834.85
17:36:39|25839.4
17:36:40|25834.83
17:36:41|25831.12
17:36:42|25831.12
17:36:43|25831.12
17:36:44|25831.69
17:36:45|25831.69
17:36:47|25839.34
17:36:48|25845.55
17:36:49|25845.55
17:36:50|25845.55
17:36:51|25839.83
17:36:52|25839.83
17:36:53|25839.83
17:36:54|25843.25
17:36:55|25843.25
17:36:56|25843.25
17:36:57|25843.25
17:36:58|25843.25
17:36:59|25843.25
17:37:00|25843.25
17:37:01|25843.25
17:37:02|25843.25
17:37:03|25843.25
17:37:04|25839.95
17:37:05|25839.95
17:37:06|25839.95
17:37:07|25839.95
17:37:08|25844.96
17:37:09|25844.96
17:37:10|25844.96
17:37:11|25844.96
17:37:12|25844.96
17:37:13|25844.96
17:37:14|25844.96
17:37:15|25847.82
17:37:16|25847.82
17:37:17|25849.01
17:37:18|25849.01
17:37:19|25849.01
17:37:20|25849.01
17:37:21|25849.01
17:37:22|25849.01
17:37:23|25849.
17:37:24|25849.
17:37:25|25849.
17:37:26|25849.03
17:37:27|25843.39
17:37:28|25843.36
17:37:29|25843.36
17:37:30|25843.36
17:37:31|25843.36
17:37:32|25843.36
17:37:33|25843.33
17:37:34|25843.33
17:37:35|25842.87
17:37:36|25842.87
17:37:37|25842.87
17:37:38|25842.87
17:37:39|25838.02
17:37:41|25842.89
17:37:41|25842.89
17:37:42|25842.89
17:37:43|25842.89
17:37:44|25842.89
17:37:45|25838.
17:37:46|25838.
17:37:47|25838.
17:37:49|25838.
17:37:49|25838.
17:37:51|25838.
17:37:52|25838.
17:37:53|25838.
17:37:54|25838.
17:37:55|25838.
17:37:56|25838.03
17:37:56|25838.03
17:37:58|25838.03
17:37:59|25838.03
17:38:00|25838.03
17:38:01|25838.03
17:38:02|25838.03
17:38:03|25838.03
17:38:04|25831.11
17:38:05|25831.11
17:38:06|25830.95
17:38:07|25830.93
17:38:07|25830.93
17:38:09|25830.85
17:38:10|25830.85
17:38:11|25828.53
17:38:11|25828.53
17:38:13|25828.53
17:38:14|25828.53
17:38:15|25837.58
17:38:16|25837.58
17:38:17|25833.3
17:38:18|25831.77
17:38:19|25831.77
17:38:20|25831.77
17:38:21|25832.61
17:38:22|25832.61
17:38:23|25832.61
17:38:24|25832.61
17:38:24|25832.61
17:38:26|25832.61
17:38:27|25834.08
17:38:28|25834.09
17:38:29|25834.09
17:38:30|25834.09
17:38:31|25834.09
17:38:32|25834.09
17:38:33|25834.09
17:38:34|25834.09
17:38:35|25834.09
17:38:36|25834.09
17:38:36|25834.09
17:38:38|25834.09
17:38:39|25834.09
17:38:40|25834.09
17:38:42|25834.09
17:38:43|25834.09
17:38:44|25834.09
17:38:45|25834.09
17:38:46|25834.09
17:38:46|25834.09
17:38:47|25834.09
17:38:49|25834.7
17:38:50|25835.53
17:38:51|25835.53
17:38:51|25835.53
17:38:52|25835.53
17:38:53|25833.04
17:38:54|25833.04
17:38:55|25833.04
17:38:56|25833.04
17:38:58|25833.04
17:38:59|25832.73
17:39:01|25832.73
17:39:01|25832.73
17:39:02|25830.56
17:39:03|25830.56
17:39:05|25830.56
17:39:06|25830.56
17:39:06|25830.56
17:39:08|25830.85
17:39:08|25835.12
17:39:09|25835.12
17:39:11|25835.12
17:39:11|25835.12
17:39:12|25835.12
17:39:13|25835.12
17:39:15|25835.35
17:39:16|25835.35
17:39:17|25835.35
17:39:18|25835.38
17:39:18|25835.38
17:39:20|25835.38
17:39:21|25835.47
17:39:22|25835.47
17:39:23|25835.47
17:39:24|25835.47
17:39:25|25835.47
17:39:26|25835.47
17:39:27|25837.99
17:39:28|25837.99
17:39:29|25842.5
17:39:30|25842.5
17:39:31|25842.5
17:39:32|25841.09
17:39:33|25841.09
17:39:34|25841.09
17:39:35|25841.09
17:39:36|25841.09
17:39:37|25833.77
17:39:38|25833.77
17:39:39|25833.77
17:39:40|25833.77
17:39:41|25834.62
17:39:43|25834.62
17:39:44|25834.62
17:39:44|25834.62
17:39:45|25834.62
17:39:46|25834.62
17:39:47|25834.62
17:39:49|25834.62
17:39:50|25834.62
17:39:51|25834.62
17:39:52|25834.62
17:39:52|25834.62
17:39:53|25834.62
17:39:54|25834.62
17:39:55|25834.62
17:39:56|25834.62
17:39:57|25834.62
17:39:59|25834.62
17:40:00|25834.62
17:40:01|25834.62
17:40:02|25834.62
17:40:02|25834.62
17:40:03|25834.62
17:40:04|25834.62
17:40:06|25832.19
17:40:06|25834.34
17:40:08|25834.62
17:40:09|25841.6
17:40:09|25841.6
17:40:11|25841.6
17:40:12|25841.6
17:40:12|25841.6
17:40:13|25841.6
17:40:15|25841.6
17:40:15|25841.6
17:40:16|25841.6
17:40:17|25837.73
17:40:19|25841.63
17:40:20|25841.63
17:40:21|25841.63
17:40:21|25841.63
17:40:23|25841.63
17:40:23|25841.63
17:40:24|25841.63
17:40:25|25841.63
17:40:27|25841.63
17:40:27|25841.63
17:40:28|25841.63
17:40:30|25841.63
17:40:30|25841.63
17:40:31|25841.63
17:40:32|25841.63
17:40:33|25837.88
17:40:35|25837.88
17:40:35|25837.88
17:40:37|25837.88
17:40:38|25843.25
17:40:38|25843.25
17:40:39|25843.25
17:40:40|25843.25
17:40:42|25838.07
17:40:43|25838.07
17:40:44|25843.16
17:40:46|25844.18
17:40:47|25845.38
17:40:48|25845.38
17:40:49|25848.18
17:40:50|25848.18
17:40:51|25848.18
17:40:52|25848.18
17:40:53|25848.18
17:40:53|25848.18
17:40:55|25848.18
17:40:56|25848.18
17:40:57|25848.19
17:40:58|25848.19
17:40:59|25848.19
17:41:00|25848.19
17:41:01|25848.19
17:41:02|25847.98
17:41:03|25847.98
17:41:04|25848.19
17:41:05|25848.19
17:41:06|25848.19
17:41:07|25853.69
17:41:08|25853.69
17:41:08|25853.69
17:41:10|25853.69
17:41:11|25858.06
17:41:12|25858.06
17:41:13|25858.64
17:41:13|25858.64
17:41:15|25858.64
17:41:16|25868.76
17:41:17|25866.9
17:41:18|25866.9
17:41:19|25866.9
17:41:20|25877.27
17:41:21|25877.27
17:41:21|25877.27
17:41:23|25877.27
17:41:24|25878.73
17:41:24|25880.
17:41:26|25880.
17:41:27|25880.
17:41:28|25880.
17:41:29|25880.
17:41:29|25883.
17:41:31|25882.2
17:41:31|25882.2
17:41:33|25882.2
17:41:33|25882.18
17:41:34|25882.18
17:41:36|25877.74
17:41:37|25877.74
17:41:38|25877.74
17:41:39|25877.96
17:41:40|25877.96
17:41:40|25877.96
17:41:42|25877.96
17:41:43|25878.04
17:41:45|25878.04
17:41:45|25878.04
17:41:47|25880.91
17:41:48|25880.94
17:41:49|25880.94
17:41:50|25874.
17:41:51|25874.
17:41:52|25874.
17:41:52|25874.
17:41:53|25874.
17:41:55|25874.
17:41:55|25874.
17:41:56|25874.
17:41:58|25873.46
17:41:58|25873.46
17:42:00|25873.46
17:42:00|25879.22
17:42:02|25879.64
17:42:02|25883.
17:42:04|25883.
17:42:04|25883.
17:42:06|25882.43
17:42:07|25882.43
17:42:08|25882.55
17:42:08|25878.97
17:42:10|25878.97
17:42:10|25874.95
17:42:11|25874.95
17:42:13|25874.95
17:42:13|25882.22
17:42:14|25882.22
17:42:16|25883.03
17:42:17|25883.03
17:42:18|25884.18
17:42:19|25884.18
17:42:19|25884.18
17:42:21|25884.18
17:42:22|25884.18
17:42:23|25884.18
17:42:24|25884.18
17:42:25|25884.18
17:42:25|25888.5
17:42:27|25888.5
17:42:28|25888.5
17:42:29|25888.5
17:42:30|25884.19
17:42:31|25884.19
17:42:32|25884.19
17:42:33|25884.19
17:42:34|25882.47
17:42:35|25882.47
17:42:36|25882.47
17:42:37|25882.47
17:42:38|25882.53
17:42:38|25882.53
17:42:40|25882.53
17:42:41|25882.58
17:42:41|25882.58
17:42:43|25882.58
17:42:44|25882.58
17:42:45|25887.
17:42:46|25887.
17:42:48|25887.
17:42:48|25882.81
17:42:50|25886.99
17:42:51|25881.55
17:42:52|25881.55
17:42:53|25881.55
17:42:54|25881.55
17:42:55|25881.55
17:42:56|25881.55
17:42:57|25886.62
17:42:59|25881.6
17:42:59|25881.77
17:43:00|25886.63
17:43:01|25886.63
17:43:02|25886.63
17:43:03|25886.63
17:43:04|25886.63
17:43:05|25887.1
17:43:06|25887.1
17:43:07|25887.09
17:43:08|25887.09
17:43:09|25887.47
17:43:10|25887.47
17:43:12|25888.43
17:43:13|25888.43
17:43:14|25888.43
17:43:15|25888.43
17:43:16|25891.16
17:43:17|25891.16
17:43:18|25886.95
17:43:19|25886.95
17:43:19|25886.95
17:43:20|25891.16
17:43:22|25891.16
17:43:23|25891.16
17:43:24|25891.15
17:43:25|25891.03
17:43:26|25891.03
17:43:27|25891.03
17:43:27|25891.03
17:43:29|25891.03
17:43:30|25891.03
17:43:31|25891.03
17:43:31|25889.68
17:43:33|25889.68
17:43:34|25889.68
17:43:35|25889.68
17:43:36|25889.68
17:43:36|25889.68
17:43:37|25889.69
17:43:39|25889.69
17:43:40|25889.69
17:43:41|25889.69
17:43:42|25889.66
17:43:43|25889.66
17:43:44|25889.68
17:43:45|25889.68
17:43:47|25889.68
17:43:48|25884.48
17:43:49|25884.48
17:43:49|25884.48
17:43:51|25880.67
17:43:52|25880.84
17:43:53|25884.1
17:43:53|25884.07
17:43:54|25883.96
17:43:56|25882.73
17:43:57|25882.73
17:43:58|25882.73
17:43:59|25882.45
17:43:59|25882.45
17:44:01|25878.59
17:44:01|25882.32
17:44:02|25878.6
17:44:04|25882.24
17:44:04|25882.24
17:44:05|25882.24
17:44:07|25882.24
17:44:08|25877.16
17:44:08|25881.51
17:44:10|25877.17
17:44:10|25878.34
17:44:12|25877.51
17:44:13|25877.51
17:44:14|25877.51
17:44:14|25877.51
17:44:15|25877.51
17:44:16|25877.51
17:44:18|25877.51
17:44:19|25877.51
17:44:20|25877.51
17:44:20|25876.66
17:44:21|25880.42
17:44:22|25876.62
17:44:23|25876.62
17:44:25|25876.62
17:44:26|25876.62
17:44:27|25880.37
17:44:28|25880.39
17:44:29|25880.39
17:44:30|25880.39
17:44:31|25875.19
17:44:32|25875.19
17:44:33|25875.19
17:44:34|25875.19
17:44:35|25875.19
17:44:36|25875.19
17:44:37|25878.78
17:44:38|25878.78
17:44:39|25878.78
17:44:40|25878.78
17:44:41|25878.65
17:44:41|25873.45
17:44:43|25873.45
17:44:44|25873.45
17:44:45|25873.45
17:44:46|25878.32
17:44:47|25878.32
17:44:48|25878.32
17:44:50|25878.32
17:44:50|25878.32
17:44:51|25878.32
17:44:53|25878.12
17:44:53|25878.12
17:44:55|25878.12
17:44:56|25878.12
17:44:57|25874.8
17:44:58|25874.8
17:44:59|25874.8
17:45:00|25874.8
17:45:01|25874.8
17:45:02|25874.8
17:45:02|25874.8
17:45:03|25882.73
17:45:05|25882.73
17:45:06|25882.73
17:45:07|25882.73
17:45:08|25882.73
17:45:09|25882.73
17:45:10|25886.08
17:45:11|25886.07
17:45:12|25886.07
17:45:13|25891.16
17:45:14|25891.13
17:45:15|25891.13
17:45:16|25891.13
17:45:17|25891.13
17:45:18|25891.13
17:45:19|25885.81
17:45:20|25885.81
17:45:21|25885.81
17:45:22|25889.99
17:45:23|25883.57
17:45:24|25889.93
17:45:25|25889.93
17:45:26|25889.93
17:45:27|25889.93
17:45:28|25886.75
17:45:29|25886.75
17:45:30|25885.39
17:45:31|25874.08
17:45:32|25874.08
17:45:33|25874.08
17:45:34|25874.08
17:45:35|25874.08
17:45:36|25874.08
17:45:37|25873.4
17:45:38|25873.39
17:45:39|25873.36
17:45:40|25873.36
17:45:41|25871.26
17:45:42|25871.26
17:45:43|25871.26
17:45:44|25871.26
17:45:45|25868.
17:45:46|25868.
17:45:48|25868.
17:45:49|25868.
17:45:50|25865.51
17:45:51|25865.51
17:45:52|25865.51
17:45:53|25860.4
17:45:54|25860.4
17:45:55|25860.4
17:45:56|25860.4
17:45:57|25860.39
17:45:58|25860.39
17:45:59|25860.03
17:46:00|25859.03
17:46:01|25859.03
17:46:02|25859.03
17:46:03|25865.08
17:46:04|25865.08
17:46:05|25864.43
17:46:06|25864.4
17:46:07|25864.4
17:46:08|25864.4
17:46:09|25864.4
17:46:10|25864.4
17:46:11|25864.4
17:46:12|25864.4
17:46:13|25864.4
17:46:14|25864.21
17:46:15|25864.21
17:46:16|25864.21
17:46:17|25865.3
17:46:18|25865.3
17:46:19|25865.3
17:46:20|25865.3
17:46:21|25860.15
17:46:22|25860.31
17:46:23|25860.31
17:46:24|25860.31
17:46:25|25860.
17:46:26|25860.
17:46:27|25859.96
17:46:28|25864.05
17:46:29|25864.05
17:46:30|25864.05
17:46:31|25864.05
17:46:32|25864.05
17:46:33|25864.05
17:46:34|25864.05
17:46:35|25864.05
17:46:36|25864.05
17:46:37|25864.05
17:46:38|25864.05
17:46:39|25864.05
17:46:40|25855.62
17:46:41|25855.62
17:46:42|25855.62
17:46:43|25855.98
17:46:44|25855.98
17:46:45|25861.48
17:46:46|25861.48
17:46:47|25861.48
17:46:48|25861.48
17:46:49|25861.48
17:46:50|25861.48
17:46:51|25856.35
17:46:52|25856.35
17:46:53|25856.35
17:46:54|25856.35
17:46:55|25856.35
17:46:56|25857.18
17:46:57|25857.18
17:46:58|25857.18
17:46:59|25857.18
17:47:00|25861.28
17:47:01|25860.54
17:47:02|25863.52
17:47:03|25863.52
17:47:04|25863.51
17:47:05|25863.55
17:47:06|25863.55
17:47:07|25863.5
17:47:08|25863.53
17:47:09|25858.28
17:47:10|25858.28
17:47:11|25858.33
17:47:12|25858.33
17:47:13|25858.33
17:47:14|25858.33
17:47:15|25858.33
17:47:16|25858.33
17:47:17|25858.33
17:47:18|25859.74
17:47:19|25859.73
17:47:20|25859.73
17:47:21|25859.73
17:47:22|25859.73
17:47:23|25859.73
17:47:24|25859.73
17:47:25|25859.73
17:47:27|25859.73
17:47:28|25858.46
17:47:28|25858.46
17:47:29|25858.46
17:47:30|25858.46
17:47:31|25858.46
17:47:32|25858.46
17:47:33|25858.46
17:47:34|25851.97
17:47:35|25851.97
17:47:37|25851.97
17:47:37|25861.47
17:47:38|25861.47
17:47:40|25861.47
17:47:40|25864.55
17:47:41|25864.55
17:47:42|25864.55
17:47:43|25864.55
17:47:44|25864.55
17:47:46|25860.41
17:47:47|25860.41
17:47:47|25860.41
17:47:49|25856.21
17:47:50|25856.21
17:47:51|25856.21
17:47:52|25856.21
17:47:53|25856.21
17:47:55|25856.21
17:47:56|25856.21
17:47:57|25862.46
17:47:57|25862.46
17:47:59|25862.46
17:47:59|25862.46
17:48:00|25862.46
17:48:01|25862.46
17:48:03|25862.46
17:48:04|25862.46
17:48:04|25862.46
17:48:06|25862.46
17:48:07|25862.46
17:48:08|25862.46
17:48:09|25862.46
17:48:10|25862.46
17:48:11|25858.93
17:48:11|25858.93
17:48:13|25863.25
17:48:13|25863.25
17:48:14|25863.25
17:48:16|25863.25
17:48:17|25863.25
17:48:18|25865.33
17:48:19|25865.33
17:48:21|25865.33
17:48:21|25865.33
17:48:22|25865.33
17:48:23|25865.33
17:48:24|25865.33
17:48:25|25865.33
17:48:26|25865.33
17:48:27|25865.33
17:48:28|25865.33
17:48:29|25865.33
17:48:30|25865.33
17:48:31|25865.33
17:48:32|25865.33
17:48:33|25865.33
17:48:34|25865.33
17:48:35|25865.33
17:48:36|25865.33
17:48:37|25870.35
17:48:38|25870.35
17:48:39|25870.35
17:48:40|25870.35
17:48:41|25870.35
17:48:42|25870.35
17:48:43|25875.11
17:48:44|25875.11
17:48:45|25875.
17:48:46|25875.
17:48:47|25875.
17:48:48|25875.
17:48:50|25875.
17:48:51|25875.
17:48:52|25875.
17:48:53|25875.
17:48:54|25875.
17:48:55|25872.97
17:48:56|25872.97
17:48:57|25875.87
17:48:58|25875.87
17:48:59|25875.87
17:49:00|25875.87
17:49:02|25875.86
17:49:02|25875.86
17:49:03|25875.86
17:49:04|25875.86
17:49:05|25875.86
17:49:06|25875.86
17:49:07|25875.86
17:49:08|25875.79
17:49:10|25875.79
17:49:10|25873.48
17:49:11|25873.48
17:49:12|25875.79
17:49:13|25875.79
17:49:15|25875.79
17:49:15|25875.79
17:49:16|25875.79
17:49:17|25868.95
17:49:18|25868.95
17:49:19|25868.95
17:49:20|25868.95
17:49:21|25868.95
17:49:22|25867.18
17:49:23|25867.18
17:49:24|25867.18
17:49:25|25867.18
17:49:26|25867.18
17:49:27|25867.18
17:49:28|25867.18
17:49:30|25867.18
17:49:30|25867.18
17:49:31|25867.18
17:49:32|25867.18
17:49:33|25860.86
17:49:34|25860.86
17:49:35|25860.86
17:49:36|25860.86
17:49:37|25865.92
17:49:38|25865.92
17:49:40|25866.02
17:49:40|25866.02
17:49:41|25866.02
17:49:42|25866.02
17:49:44|25865.99
17:49:45|25865.99
17:49:46|25865.99
17:49:47|25865.99
17:49:48|25865.99
17:49:48|25865.99
17:49:50|25865.99
17:49:51|25859.9
17:49:52|25859.9
17:49:53|25859.9
17:49:54|25859.9
17:49:55|25859.9
17:49:57|25866.07
17:49:57|25860.36
17:49:59|25860.36
17:49:59|25860.36
17:50:01|25860.36
17:50:02|25860.36
17:50:02|25860.36
17:50:03|25860.36
17:50:04|25860.36
17:50:05|25860.36
17:50:06|25860.36
17:50:07|25860.33
17:50:08|25860.33
17:50:09|25860.74
17:50:10|25866.23
17:50:11|25866.23
17:50:13|25866.76
17:50:13|25866.76
17:50:14|25866.76
17:50:15|25858.03
17:50:16|25853.36
17:50:17|25853.36
17:50:18|25853.36
17:50:19|25853.36
17:50:21|25853.36
17:50:21|25853.36
17:50:22|25853.36
17:50:24|25857.97
17:50:24|25857.98
17:50:25|25857.98
17:50:26|25857.98
17:50:28|25857.98
17:50:29|25857.98
17:50:30|25857.98
17:50:30|25857.98
17:50:32|25857.98
17:50:33|25857.98
17:50:34|25852.16
17:50:35|25852.16
17:50:36|25849.84
17:50:37|25849.84
17:50:38|25849.84
17:50:39|25849.84
17:50:40|25849.84
17:50:41|25849.84
17:50:42|25849.84
17:50:43|25849.81
17:50:44|25849.81
17:50:45|25848.5
17:50:46|25848.5
17:50:47|25848.5
17:50:48|25848.5
17:50:49|25854.55
17:50:50|25854.55
17:50:51|25854.55
17:50:53|25854.55
17:50:54|25854.55
17:50:55|25854.55
17:50:56|25854.55
17:50:57|25854.55
17:50:58|25854.55
17:50:59|25854.55
17:51:00|25849.89
17:51:01|25850.02
17:51:03|25851.39
17:51:04|25851.81
17:51:05|25851.69
17:51:05|25861.45
17:51:06|25855.55
17:51:08|25855.59
17:51:09|25855.63
17:51:09|25855.65
17:51:11|25855.65
17:51:12|25855.65
17:51:13|25861.14
17:51:13|25861.44
17:51:14|25861.44
17:51:16|25861.44
17:51:16|25861.44
17:51:18|25861.44
17:51:19|25861.44
17:51:20|25861.44
17:51:21|25861.44
17:51:22|25850.95
17:51:22|25850.95
17:51:23|25850.95
17:51:24|25851.6
17:51:25|25851.6
17:51:26|25850.76
17:51:27|25850.76
17:51:29|25850.76
17:51:29|25850.76
17:51:31|25850.76
17:51:32|25850.76
17:51:32|25850.76
17:51:34|25850.76
17:51:34|25850.76
17:51:35|25850.76
17:51:36|25850.76
17:51:38|25850.76
17:51:39|25846.41
17:51:39|25846.41
17:51:40|25846.41
17:51:41|25845.7
17:51:42|25845.7
17:51:43|25845.7
17:51:44|25845.7
17:51:46|25846.14
17:51:46|25846.14
17:51:47|25846.14
17:51:49|25846.14
17:51:49|25846.14
17:51:50|25846.14
17:51:51|25846.14
17:51:53|25846.14
17:51:54|25846.14
17:51:55|25847.08
17:51:56|25847.08
17:51:57|25854.
17:51:58|25854.
17:51:59|25854.
17:52:00|25854.
17:52:01|25854.
17:52:03|25854.
17:52:03|25854.
17:52:05|25854.
17:52:06|25854.
17:52:06|25854.
17:52:07|25854.
17:52:09|25854.
17:52:10|25854.
17:52:11|25854.
17:52:12|25854.
17:52:12|25854.
17:52:13|25854.
17:52:15|25854.
17:52:16|25859.22
17:52:16|25859.22
17:52:18|25859.22
17:52:18|25859.22
17:52:20|25856.65
17:52:20|25856.65
17:52:22|25856.65
17:52:23|25856.65
17:52:24|25858.
17:52:25|25858.
17:52:26|25858.
17:52:27|25862.41
17:52:28|25862.41
17:52:29|25863.83
17:52:30|25863.83
17:52:30|25860.39
17:52:32|25860.39
17:52:32|25860.39
17:52:33|25860.39
17:52:34|25860.39
17:52:36|25863.22
17:52:37|25863.22
17:52:38|25860.01
17:52:39|25860.01
17:52:40|25860.01
17:52:41|25860.01
17:52:42|25860.
17:52:43|25860.
17:52:44|25860.
17:52:45|25863.23
17:52:46|25863.23
17:52:47|25863.23
17:52:48|25863.23
17:52:49|25863.78
17:52:49|25863.79
17:52:50|25863.79
17:52:52|25863.79
17:52:53|25863.79
17:52:54|25863.79
17:52:55|25863.79
17:52:56|25863.79
17:52:58|25863.79
17:52:58|25867.
17:52:59|25867.
17:53:01|25870.27
17:53:02|25870.27
17:53:03|25870.27
17:53:04|25870.27
17:53:05|25870.27
17:53:06|25870.27
17:53:07|25870.27
17:53:09|25870.27
17:53:10|25870.27
17:53:11|25870.27
17:53:11|25870.27
17:53:12|25870.27
17:53:14|25869.61
17:53:15|25869.61
17:53:16|25869.61
17:53:17|25869.61
17:53:17|25869.61
17:53:19|25869.61
17:53:20|25869.61
17:53:21|25869.61
17:53:22|25869.61
17:53:22|25869.38
17:53:24|25869.42
17:53:25|25869.42
17:53:26|25869.61
17:53:27|25869.62
17:53:28|25869.62
17:53:29|25870.26
17:53:30|25870.26
17:53:31|25870.26
17:53:32|25870.26
17:53:33|25870.26
17:53:33|25870.26
17:53:35|25870.26
17:53:36|25870.26
17:53:36|25870.26
17:53:38|25870.26
17:53:39|25870.26
17:53:40|25870.26
17:53:41|25870.26
17:53:42|25870.26
17:53:43|25870.26
17:53:44|25870.26
17:53:45|25870.26
17:53:46|25870.26
17:53:47|25870.26
17:53:48|25870.26
17:53:49|25870.26
17:53:50|25870.26
17:53:51|25870.26
17:53:52|25870.26
17:53:53|25870.26
17:53:54|25870.26
17:53:56|25866.75
17:53:56|25866.75
17:53:57|25866.75
17:53:58|25866.75
17:53:59|25866.75
17:54:00|25866.75
17:54:01|25866.75
17:54:02|25862.41
17:54:04|25862.41
17:54:05|25860.
17:54:06|25860.
17:54:06|25860.
17:54:08|25864.19
17:54:09|25864.19
17:54:10|25864.19
17:54:11|25864.19
17:54:11|25864.19
17:54:13|25860.01
17:54:14|25860.01
17:54:15|25860.01
17:54:16|25860.01
17:54:17|25864.08
17:54:18|25860.
17:54:19|25860.
17:54:20|25860.
17:54:21|25864.05
17:54:22|25864.05
17:54:23|25864.05
17:54:24|25864.05
17:54:25|25864.05
17:54:26|25864.05
17:54:27|25863.61
17:54:28|25863.59
17:54:29|25863.59
17:54:30|25863.59
17:54:31|25863.59
17:54:32|25863.59
17:54:33|25863.59
17:54:34|25863.59
17:54:35|25863.59
17:54:36|25863.59
17:54:37|25860.01
17:54:38|25860.01
17:54:39|25860.01
17:54:40|25863.47
17:54:41|25863.47
17:54:42|25862.11
17:54:43|25862.11
17:54:44|25860.03
17:54:45|25860.01
17:54:46|25851.74
17:54:47|25851.74
17:54:48|25850.03
17:54:49|25850.03
17:54:50|25850.03
17:54:51|25850.03
17:54:52|25850.03
17:54:53|25850.03
17:54:54|25849.88
17:54:55|25849.88
17:54:56|25849.88
17:54:57|25849.88
17:54:59|25849.88
17:55:00|25849.88
17:55:01|25849.88
17:55:02|25855.12
17:55:03|25855.12
17:55:04|25855.12
17:55:05|25855.64
17:55:06|25850.42
17:55:08|25850.42
17:55:08|25850.42
17:55:09|25850.42
17:55:10|25855.57
17:55:11|25850.53
17:55:12|25850.53
17:55:13|25850.53
17:55:14|25850.53
17:55:15|25850.53
17:55:16|25850.53
17:55:17|25855.55
17:55:18|25851.69
17:55:19|25857.05
17:55:20|25857.05
17:55:21|25857.05
17:55:22|25857.05
17:55:23|25857.05
17:55:24|25857.05
17:55:26|25857.05
17:55:26|25857.05
17:55:27|25857.05
17:55:29|25852.57
17:55:29|25852.57
17:55:30|25851.11
17:55:31|25851.11
17:55:32|25851.11
17:55:34|25851.11
17:55:34|25851.11
17:55:35|25851.11
17:55:36|25851.11
17:55:38|25851.11
17:55:38|25851.11
17:55:39|25856.81
17:55:40|25857.01
17:55:41|25857.01
17:55:42|25857.01
17:55:44|25857.01
17:55:44|25857.01
17:55:46|25857.01
17:55:46|25857.01
17:55:47|25857.01
17:55:49|25857.01
17:55:49|25857.01
17:55:50|25857.01
17:55:51|25857.01
17:55:53|25852.53
17:55:53|25852.53
17:55:55|25852.53
17:55:56|25852.53
17:55:57|25852.53
17:55:58|25852.53
17:55:59|25857.61
17:55:59|25857.63
17:56:01|25857.6
17:56:02|25857.57
17:56:03|25857.57
17:56:04|25857.43
17:56:05|25852.85
17:56:05|25857.38
17:56:06|25852.47
17:56:08|25857.27
17:56:09|25853.07
17:56:10|25853.82
17:56:10|25853.82
17:56:12|25853.53
17:56:12|25853.53
17:56:13|25853.53
17:56:15|25853.53
17:56:16|25857.43
17:56:16|25857.43
17:56:17|25857.43
17:56:19|25857.43
17:56:20|25857.43
17:56:21|25852.28
17:56:22|25857.07
17:56:23|25857.07
17:56:24|25857.07
17:56:25|25852.22
17:56:26|25860.01
17:56:27|25860.01
17:56:27|25860.01
17:56:29|25866.64
17:56:30|25866.63
17:56:30|25866.63
17:56:31|25866.63
17:56:33|25866.63
17:56:34|25866.63
17:56:35|25862.13
17:56:36|25866.34
17:56:37|25867.09
17:56:38|25867.09
17:56:39|25871.03
17:56:40|25871.03
17:56:41|25871.03
17:56:42|25871.03
17:56:43|25873.28
17:56:44|25873.28
17:56:45|25873.28
17:56:46|25873.28
17:56:47|25873.28
17:56:48|25873.28
17:56:49|25873.28
17:56:50|25873.28
17:56:51|25873.28
17:56:52|25871.23
17:56:53|25871.23
17:56:54|25871.23
17:56:55|25871.33
17:56:56|25871.33
17:56:57|25871.33
17:56:58|25871.33
17:57:00|25876.45
17:57:00|25876.45
17:57:02|25876.45
17:57:02|25876.54
17:57:03|25876.54
17:57:04|25876.54
17:57:05|25876.54
17:57:06|25876.54
17:57:07|25877.21
17:57:08|25877.21
17:57:10|25872.58
17:57:11|25872.58
17:57:12|25872.58
17:57:13|25872.87
17:57:14|25874.53
17:57:15|25877.
17:57:17|25877.
17:57:17|25877.
17:57:18|25876.99
17:57:19|25876.99
17:57:21|25883.14
17:57:21|25882.
17:57:23|25887.87
17:57:23|25887.87
17:57:25|25887.87
17:57:26|25887.87
17:57:27|25887.87
17:57:27|25890.99
17:57:28|25890.99
17:57:30|25890.99
17:57:30|25893.7
17:57:31|25891.17
17:57:33|25891.17
17:57:34|25897.46
17:57:35|25897.46
17:57:35|25897.96
17:57:37|25897.96
17:57:38|25897.96
17:57:38|25897.96
17:57:40|25897.96
17:57:41|25897.96
17:57:41|25896.31
17:57:43|25896.31
17:57:44|25896.31
17:57:45|25897.96
17:57:46|25901.94
17:57:46|25901.94
17:57:47|25901.94
17:57:49|25901.94
17:57:50|25900.5
17:57:51|25900.5
17:57:52|25900.5
17:57:53|25900.5
17:57:53|25900.5
17:57:55|25900.5
17:57:56|25900.5
17:57:56|25902.09
17:57:58|25902.09
17:57:59|25902.09
17:58:01|25902.09
17:58:01|25902.65
17:58:02|25902.65
17:58:03|25905.7
17:58:04|25905.7
17:58:05|25903.22
17:58:06|25903.22
17:58:07|25903.22
17:58:08|25898.59
17:58:09|25899.22
17:58:10|25899.22
17:58:11|25899.22
17:58:12|25899.22
17:58:13|25899.22
17:58:14|25899.22
17:58:15|25899.22
17:58:16|25896.62
17:58:17|25896.62
17:58:18|25896.62
17:58:19|25896.62
17:58:20|25896.62
17:58:21|25899.21
17:58:22|25899.25
17:58:23|25899.25
17:58:24|25899.25
17:58:25|25899.25
17:58:26|25904.17
17:58:27|25904.17
17:58:28|25904.17
17:58:29|25904.17
17:58:30|25904.17
17:58:31|25904.17
17:58:32|25904.17
17:58:33|25904.17
17:58:34|25899.92
17:58:35|25899.84
17:58:36|25899.84
17:58:37|25897.35
17:58:38|25897.35
17:58:39|25897.35
17:58:40|25897.35
17:58:41|25897.35
17:58:42|25897.04
17:58:43|25897.04
17:58:44|25902.49
17:58:45|25902.49
17:58:46|25902.49
17:58:47|25899.92
17:58:48|25899.92
17:58:49|25899.92
17:58:50|25902.14
17:58:52|25902.16
17:58:52|25902.16
17:58:53|25902.16
17:58:54|25899.94
17:58:56|25899.94
17:58:57|25899.91
17:58:57|25899.91
17:58:59|25899.91
17:59:00|25899.91
17:59:01|25899.91
17:59:03|25899.91
17:59:04|25888.12
17:59:05|25888.12
17:59:06|25888.12
17:59:07|25890.08
17:59:07|25890.08
17:59:09|25890.08
17:59:09|25890.08
17:59:11|25885.02
17:59:11|25885.02
17:59:12|25885.02
17:59:14|25890.4
17:59:14|25890.4
17:59:15|25890.4
17:59:17|25890.4
17:59:18|25890.4
17:59:19|25886.81
17:59:20|25886.42
17:59:21|25886.41
17:59:22|25886.41
17:59:23|25886.41
17:59:24|25886.41
17:59:25|25886.41
17:59:25|25890.4
17:59:27|25890.4
17:59:28|25890.4
17:59:29|25890.4
17:59:30|25890.4
17:59:31|25890.4
17:59:32|25890.4
17:59:33|25890.4
17:59:34|25888.43
17:59:35|25888.43
17:59:36|25888.43
17:59:37|25888.43
17:59:38|25888.43
17:59:39|25888.43
17:59:40|25888.43
17:59:41|25888.43
17:59:42|25888.43
17:59:43|25888.43
17:59:44|25888.43
17:59:45|25888.98
17:59:46|25888.98
17:59:47|25888.98
17:59:48|25889.
17:59:49|25889.
17:59:50|25890.58
17:59:51|25890.58
17:59:52|25890.58
17:59:53|25890.58
17:59:54|25890.58
17:59:55|25890.58
17:59:56|25890.58
17:59:57|25893.49
17:59:58|25893.49
17:59:59|25901.72
18:00:00|25901.72
18:00:01|25901.72
18:00:03|25901.72
18:00:03|25901.72
18:00:05|25901.72
18:00:06|25901.72
18:00:07|25901.72
18:00:08|25901.72
18:00:09|25897.25
18:00:10|25901.72
18:00:11|25901.72
18:00:12|25901.72
18:00:13|25901.72
18:00:14|25901.72
18:00:15|25901.72
18:00:16|25901.72
18:00:17|25901.72
18:00:18|25901.72
18:00:19|25901.72
18:00:20|25903.
18:00:21|25903.
18:00:22|25903.
18:00:23|25898.46
18:00:24|25898.46
18:00:25|25897.65
18:00:26|25897.65
18:00:27|25897.65
18:00:28|25891.89
18:00:29|25891.89
18:00:30|25891.89
18:00:31|25891.89
18:00:32|25891.89
18:00:33|25891.89
18:00:34|25891.89
18:00:35|25891.89
18:00:36|25900.33
18:00:37|25900.33
18:00:38|25899.32
18:00:39|25899.31
18:00:40|25899.31
18:00:41|25899.15
18:00:42|25899.09
18:00:43|25897.97
18:00:44|25897.97
18:00:45|25897.97
18:00:46|25894.18
18:00:47|25897.62
18:00:48|25897.56
18:00:49|25897.56
18:00:50|25897.56
18:00:51|25897.56
18:00:52|25897.56
18:00:53|25892.62
18:00:54|25892.62
18:00:55|25897.2
18:00:56|25897.38
18:00:57|25897.38
18:00:58|25897.35
18:00:59|25893.59
18:01:00|25897.98
18:01:01|25897.99
18:01:03|25893.99
18:01:04|25893.99
18:01:05|25893.99
18:01:06|25893.99
18:01:07|25891.92
18:01:08|25889.2
18:01:09|25889.2
18:01:10|25889.2
18:01:11|25889.2
18:01:12|25889.2
18:01:13|25896.19
18:01:14|25896.19
18:01:15|25896.19
18:01:16|25882.2
18:01:17|25882.24
18:01:18|25882.24
18:01:19|25882.23
18:01:20|25882.23
18:01:21|25882.23
18:01:22|25882.23
18:01:23|25888.11
18:01:24|25888.11
18:01:25|25888.55
18:01:26|25888.55
18:01:27|25888.55
18:01:28|25891.86
18:01:29|25890.15
18:01:30|25890.15
18:01:31|25890.15
18:01:32|25890.15
18:01:33|25890.15
18:01:34|25889.69
18:01:35|25889.69
18:01:36|25889.69
18:01:37|25889.69
18:01:38|25889.34
18:01:39|25889.34
18:01:40|25889.34
18:01:41|25889.34
18:01:42|25889.34
18:01:43|25889.34
18:01:44|25889.34
18:01:45|25889.34
18:01:46|25889.34
18:01:47|25894.97
18:01:48|25894.97
18:01:49|25894.97
18:01:50|25894.97
18:01:51|25894.97
18:01:52|25894.97
18:01:53|25894.97
18:01:54|25894.97
18:01:55|25894.97
18:01:56|25894.97
18:01:57|25894.97
18:01:58|25894.97
18:01:59|25894.97
18:02:00|25894.97
18:02:01|25894.97
18:02:02|25894.97
18:02:03|25894.97
18:02:04|25894.97
18:02:06|25894.97
18:02:06|25894.97
18:02:07|25894.97
18:02:08|25894.97
18:02:09|25894.97
18:02:10|25894.66
18:02:11|25894.66
18:02:12|25894.71
18:02:13|25894.71
18:02:14|25894.71
18:02:15|25894.71
18:02:16|25894.71
18:02:17|25894.71
18:02:18|25894.82
18:02:19|25894.82
18:02:20|25890.2
18:02:21|25890.2
18:02:22|25890.2
18:02:23|25890.2
18:02:24|25890.2
18:02:25|25890.2
18:02:26|25890.2
18:02:27|25890.2
18:02:28|25890.2
18:02:29|25890.2
18:02:30|25890.2
18:02:31|25890.2
18:02:32|25894.83
18:02:33|25894.83
18:02:34|25894.83
18:02:35|25894.83
18:02:36|25894.83
18:02:37|25894.83
18:02:38|25894.83
18:02:39|25894.83
18:02:40|25894.83
18:02:41|25894.83
18:02:42|25894.83
18:02:43|25894.83
18:02:44|25894.83
18:02:45|25894.83
18:02:46|25894.83
18:02:47|25889.64
18:02:48|25894.27
18:02:49|25894.27
18:02:50|25894.27
18:02:51|25894.27
18:02:52|25894.27
18:02:53|25894.27
18:02:54|25894.27
18:02:55|25894.27
18:02:56|25894.27
18:02:57|25894.27
18:02:58|25894.27
18:02:59|25894.27
18:03:00|25894.27
18:03:01|25894.27
18:03:02|25894.27
18:03:04|25894.27
18:03:05|25894.27
18:03:06|25893.7
18:03:07|25893.7
18:03:07|25893.7
18:03:09|25893.7
18:03:10|25893.7
18:03:11|25893.7
18:03:12|25893.7
18:03:13|25893.7
18:03:14|25896.75
18:03:15|25896.75
18:03:16|25896.75
18:03:17|25896.75
18:03:18|25896.75
18:03:18|25896.75
18:03:20|25896.75
18:03:21|25896.75
18:03:22|25896.75
18:03:23|25896.75
18:03:24|25896.75
18:03:25|25896.75
18:03:26|25891.3
18:03:27|25891.32
18:03:28|25891.32
18:03:29|25891.32
18:03:30|25891.32
18:03:31|25891.32
18:03:32|25896.83
18:03:33|25896.84
18:03:34|25891.54
18:03:35|25891.54
18:03:36|25891.54
18:03:37|25891.64
18:03:38|25891.64
18:03:39|25891.64
18:03:40|25897.13
18:03:41|25897.13
18:03:42|25897.13
18:03:43|25897.13
18:03:44|25897.13
18:03:45|25897.13
18:03:46|25897.13
18:03:47|25897.13
18:03:48|25897.13
18:03:49|25897.13
18:03:50|25897.13
18:03:51|25897.13
18:03:52|25897.13
18:03:53|25897.13
18:03:54|25892.5
18:03:55|25897.13
18:03:56|25897.13
18:03:57|25897.13
18:03:58|25897.13
18:03:59|25895.98
18:04:00|25895.98
18:04:01|25895.98
18:04:02|25895.98
18:04:03|25895.98
18:04:04|25895.98
18:04:06|25895.98
18:04:06|25895.98
18:04:07|25895.98
18:04:09|25896.99
18:04:10|25896.99
18:04:11|25896.99
18:04:12|25896.99
18:04:13|25896.99
18:04:14|25896.99
18:04:15|25895.98
18:04:16|25895.98
18:04:17|25895.98
18:04:18|25895.98
18:04:19|25896.99
18:04:20|25896.99
18:04:21|25896.99
18:04:22|25896.99
18:04:23|25896.99
18:04:24|25896.99
18:04:25|25896.99
18:04:26|25896.99
18:04:27|25896.99
18:04:28|25896.99
18:04:29|25896.99
18:04:30|25897.
18:04:31|25895.97
18:04:32|25895.97
18:04:33|25895.97
18:04:34|25895.97
18:04:35|25895.97
18:04:36|25897.14
18:04:37|25897.14
18:04:38|25897.14
18:04:39|25897.13
18:04:40|25894.11
18:04:41|25894.11
18:04:42|25896.83
18:04:43|25894.1
18:04:44|25892.55
18:04:45|25892.55
18:04:46|25892.55
18:04:48|25896.78
18:04:48|25896.78
18:04:49|25896.78
18:04:50|25896.78
18:04:51|25896.78
18:04:52|25896.78
18:04:53|25890.91
18:04:54|25890.89
18:04:55|25890.91
18:04:56|25890.91
18:04:57|25890.91
18:04:58|25896.45
18:04:59|25896.45
18:05:00|25896.45
18:05:01|25896.45
18:05:02|25896.45
18:05:03|25896.45
18:05:04|25896.45
18:05:06|25896.45
18:05:07|25890.11
18:05:08|25888.82
18:05:09|25888.82
18:05:10|25888.82
18:05:12|25888.82
18:05:12|25892.95
18:05:13|25892.
18:05:14|25892.
18:05:15|25885.01
18:05:16|25885.01
18:05:17|25885.01
18:05:18|25885.01
18:05:19|25885.01
18:05:20|25887.19
18:05:21|25887.19
18:05:22|25887.2
18:05:23|25887.2
18:05:24|25887.2
18:05:25|25885.57
18:05:26|25885.57
18:05:27|25885.57
18:05:28|25887.2
18:05:29|25887.2
18:05:30|25887.2
18:05:31|25898.31
18:05:32|25902.01
18:05:33|25902.01
18:05:34|25902.01
18:05:35|25902.01
18:05:36|25902.01
18:05:37|25901.53
18:05:38|25901.53
18:05:39|25901.53
18:05:40|25903.
18:05:41|25903.
18:05:42|25903.
18:05:43|25903.
18:05:44|25903.
18:05:45|25903.
18:05:46|25903.
18:05:47|25903.
18:05:48|25903.
18:05:49|25903.
18:05:50|25907.97
18:05:51|25907.9
18:05:52|25910.47
18:05:53|25910.47
18:05:54|25912.51
18:05:55|25912.51
18:05:56|25912.51
18:05:57|25912.51
18:05:58|25912.51
18:05:59|25915.32
18:06:00|25915.32
18:06:01|25915.32
18:06:02|25915.32
18:06:03|25915.32
18:06:04|25915.32
18:06:05|25921.69
18:06:07|25921.69
18:06:08|25921.91
18:06:09|25921.91
18:06:10|25921.91
18:06:11|25921.91
18:06:13|25921.91
18:06:13|25921.91
18:06:15|25921.92
18:06:16|25921.92
18:06:16|25921.92
18:06:18|25921.92
18:06:19|25921.92
18:06:20|25917.75
18:06:21|25917.75
18:06:22|25917.75
18:06:22|25917.75
18:06:24|25917.75
18:06:25|25917.75
18:06:26|25917.75
18:06:26|25920.
18:06:28|25920.
18:06:29|25920.
18:06:29|25917.88
18:06:31|25917.88
18:06:32|25917.88
18:06:33|25917.85
18:06:34|25917.85
18:06:35|25916.88
18:06:36|25916.7
18:06:36|25916.87
18:06:38|25916.87
18:06:39|25916.87
18:06:40|25917.65
18:06:41|25916.88
18:06:42|25916.88
18:06:43|25916.88
18:06:43|25920.
18:06:44|25920.
18:06:45|25922.44
18:06:47|25922.44
18:06:47|25924.02
18:06:48|25928.12
18:06:50|25928.12
18:06:51|25928.12
18:06:52|25928.12
18:06:52|25928.12
18:06:53|25920.61
18:06:55|25920.61
18:06:56|25920.61
18:06:57|25920.61
18:06:58|25920.61
18:06:59|25920.51
18:07:00|25919.96
18:07:01|25920.51
18:07:02|25923.16
18:07:03|25920.47
18:07:04|25920.47
18:07:05|25909.5
18:07:06|25909.5
18:07:07|25911.71
18:07:09|25916.63
18:07:09|25916.63
18:07:11|25916.63
18:07:12|25916.63
18:07:13|25916.63
18:07:13|25916.63
18:07:15|25916.63
18:07:16|25906.31
18:07:17|25906.68
18:07:17|25906.38
18:07:18|25906.37
18:07:20|25906.38
18:07:21|25906.38
18:07:22|25906.38
18:07:22|25908.38
18:07:24|25908.38
18:07:25|25908.38
18:07:26|25908.38
18:07:27|25908.38
18:07:28|25908.38
18:07:29|25886.64
18:07:29|25886.64
18:07:31|25886.64
18:07:31|25886.64
18:07:32|25886.64
18:07:33|25893.6
18:07:35|25898.95
18:07:36|25898.92
18:07:36|25898.89
18:07:38|25898.89
18:07:38|25898.86
18:07:40|25898.77
18:07:40|25898.77
18:07:41|25898.77
18:07:42|25888.15
18:07:43|25888.15
18:07:44|25888.15
18:07:45|25887.17
18:07:47|25887.17
18:07:48|25885.61
18:07:48|25886.04
18:07:49|25886.04
18:07:50|25886.04
18:07:51|25886.04
18:07:53|25886.04
18:07:54|25886.04
18:07:54|25886.04
18:07:55|25886.04
18:07:56|25886.04
18:07:57|25886.04
18:07:59|25886.04
18:07:59|25886.04
18:08:00|25888.71
18:08:01|25888.71
18:08:02|25888.71
18:08:03|25888.71
18:08:04|25888.71
18:08:05|25888.71
18:08:06|25888.71
18:08:08|25888.77
18:08:09|25888.77
18:08:11|25888.77
18:08:12|25888.77
18:08:13|25888.77
18:08:14|25888.77
18:08:15|25888.77
18:08:16|25888.77
18:08:17|25887.84
18:08:18|25887.84
18:08:19|25887.84
18:08:20|25887.57
18:08:21|25885.01
18:08:22|25885.01
18:08:23|25876.99
18:08:24|25877.22
18:08:25|25877.22
18:08:26|25876.99
18:08:27|25876.99
18:08:27|25876.99
18:08:29|25876.99
18:08:30|25876.99
18:08:31|25876.99
18:08:32|25876.99
18:08:32|25876.99
18:08:34|25876.99
18:08:35|25876.99
18:08:36|25876.99
18:08:37|25876.99
18:08:38|25876.99
18:08:39|25876.99
18:08:40|25868.5
18:08:41|25868.5
18:08:42|25868.5
18:08:43|25868.5
18:08:44|25868.5
18:08:45|25868.5
18:08:46|25868.5
18:08:47|25871.59
18:08:48|25871.59
18:08:49|25871.59
18:08:50|25871.59
18:08:51|25871.59
18:08:52|25871.59
18:08:52|25868.77
18:08:54|25868.78
18:08:55|25868.77
18:08:56|25868.77
18:08:57|25868.77
18:08:58|25868.77
18:08:59|25868.77
18:09:00|25868.77
18:09:00|25868.77
18:09:02|25868.77
18:09:03|25868.47
18:09:04|25868.47
18:09:05|25866.7
18:09:06|25868.78
18:09:07|25868.78
18:09:08|25868.78
18:09:09|25868.78
18:09:11|25868.78
18:09:12|25868.78
18:09:13|25868.78
18:09:14|25868.78
18:09:15|25862.12
18:09:16|25862.12
18:09:17|25862.12
18:09:18|25862.12
18:09:19|25862.13
18:09:20|25862.13
18:09:21|25871.61
18:09:22|25871.61
18:09:23|25871.04
18:09:24|25871.04
18:09:25|25871.04
18:09:26|25871.04
18:09:27|25871.61
18:09:28|25871.61
18:09:29|25871.61
18:09:30|25871.61
18:09:31|25871.61
18:09:32|25871.61
18:09:33|25871.61
18:09:34|25871.61
18:09:35|25871.61
18:09:36|25871.61
18:09:37|25871.6
18:09:38|25871.6
18:09:39|25871.6
18:09:40|25871.6
18:09:41|25871.6
18:09:42|25865.61
18:09:43|25865.61
18:09:44|25865.61
18:09:45|25870.87
18:09:46|25870.87
18:09:47|25870.87
18:09:48|25870.88
18:09:49|25870.88
18:09:50|25870.88
18:09:51|25870.88
18:09:52|25870.87
18:09:53|25870.87
18:09:54|25870.87
18:09:55|25870.87
18:09:56|25870.87
18:09:57|25870.87
18:09:58|25870.87
18:09:59|25870.87
18:10:00|25866.58
18:10:01|25866.58
18:10:02|25866.58
18:10:03|25866.58
18:10:04|25866.58
18:10:05|25868.06
18:10:06|25868.06
18:10:07|25868.06
18:10:08|25868.06
18:10:09|25868.06
18:10:10|25868.06
18:10:12|25868.06
18:10:13|25868.06
18:10:14|25871.61
18:10:15|25871.61
18:10:16|25871.61
18:10:17|25871.61
18:10:18|25871.61
18:10:19|25871.61
18:10:20|25871.61
18:10:21|25868.04
18:10:22|25868.04
18:10:23|25868.04
18:10:24|25868.04
18:10:25|25868.04
18:10:26|25868.04
18:10:27|25868.04
18:10:28|25868.04
18:10:29|25868.04
18:10:30|25871.6
18:10:31|25868.21
18:10:32|25868.21
18:10:33|25868.21
18:10:34|25868.21
18:10:35|25868.21
18:10:36|25868.43
18:10:38|25868.43
18:10:38|25868.43
18:10:39|25868.23
18:10:40|25868.23
18:10:41|25868.23
18:10:42|25868.23
18:10:43|25868.23
18:10:44|25868.23
18:10:45|25868.23
18:10:46|25868.23
18:10:47|25871.44
18:10:48|25871.44
18:10:49|25871.55
18:10:50|25871.41
18:10:51|25869.74
18:10:52|25869.74
18:10:53|25869.74
18:10:54|25869.91
18:10:56|25869.99
18:10:56|25870.02
18:10:57|25871.58
18:10:58|25871.61
18:10:59|25871.61
18:11:00|25871.61
18:11:01|25871.61
18:11:02|25871.61
18:11:03|25871.61
18:11:04|25871.58
18:11:05|25871.58
18:11:06|25862.79
18:11:07|25860.59
18:11:08|25860.59
18:11:09|25860.59
18:11:10|25862.21
18:11:12|25862.21
18:11:13|25862.21
18:11:14|25862.21
18:11:16|25862.21
18:11:16|25862.21
18:11:17|25862.21
18:11:19|25862.21
18:11:19|25862.21
18:11:21|25862.21
18:11:22|25862.21
18:11:23|25862.21
18:11:24|25863.19
18:11:25|25863.19
18:11:26|25863.19
18:11:27|25863.19
18:11:28|25863.19
18:11:29|25863.19
18:11:30|25863.19
18:11:31|25862.7
18:11:32|25862.7
18:11:33|25862.7
18:11:34|25862.7
18:11:35|25862.7
18:11:36|25862.7
18:11:37|25857.99
18:11:38|25857.99
18:11:39|25857.99
18:11:40|25857.99
18:11:41|25857.99
18:11:42|25857.99
18:11:43|25857.99
18:11:44|25862.01
18:11:45|25855.67
18:11:46|25855.67
18:11:47|25855.53
18:11:48|25855.07
18:11:49|25855.1
18:11:50|25855.1
18:11:51|25855.1
18:11:52|25855.1
18:11:53|25855.1
18:11:54|25855.1
18:11:55|25855.1
18:11:56|25855.1
18:11:57|25856.52
18:11:58|25856.52
18:11:59|25856.52
18:12:00|25856.52
18:12:01|25856.52
18:12:02|25856.52
18:12:03|25856.52
18:12:04|25856.52
18:12:05|25856.52
18:12:06|25856.52
18:12:07|25856.52
18:12:08|25856.52
18:12:09|25861.92
18:12:10|25861.92
18:12:11|25861.92
18:12:12|25861.92
18:12:13|25861.92
18:12:15|25861.92
18:12:15|25861.89
18:12:16|25861.89
18:12:17|25856.63
18:12:18|25856.63
18:12:19|25853.5
18:12:21|25853.48
18:12:22|25853.48
18:12:22|25853.48
18:12:23|25853.48
18:12:25|25853.48
18:12:26|25853.48
18:12:27|25853.48
18:12:28|25853.48
18:12:29|25853.48
18:12:30|25853.48
18:12:31|25853.48
18:12:32|25853.48
18:12:33|25853.48
18:12:34|25853.48
18:12:35|25853.48
18:12:36|25858.53
18:12:37|25858.53
18:12:38|25858.49
18:12:39|25858.08
18:12:40|25858.07
18:12:41|25858.07
18:12:42|25858.07
18:12:43|25858.08
18:12:44|25858.08
18:12:45|25858.08
18:12:46|25858.08
18:12:47|25858.08
18:12:48|25858.08
18:12:49|25858.08
18:12:50|25858.08
18:12:51|25858.08
18:12:52|25858.09
18:12:53|25858.09
18:12:54|25860.93
18:12:55|25860.93
18:12:56|25860.93
18:12:57|25860.93
18:12:58|25860.93
18:12:59|25861.77
18:13:00|25861.77
18:13:01|25861.77
18:13:02|25861.77
18:13:03|25861.77
18:13:04|25861.77
18:13:05|25859.
18:13:06|25855.02
18:13:07|25855.09
18:13:08|25855.09
18:13:09|25855.09
18:13:10|25855.09
18:13:11|25855.09
18:13:12|25853.24
18:13:13|25853.3
18:13:14|25853.3
18:13:15|25853.3
18:13:16|25855.52
18:13:17|25855.52
18:13:18|25855.52
18:13:19|25855.52
18:13:20|25855.52
18:13:21|25854.61
18:13:22|25854.61
18:13:23|25854.61
18:13:24|25854.61
18:13:25|25854.61
18:13:26|25854.61
18:13:27|25854.61
18:13:28|25854.61
18:13:29|25854.61
18:13:30|25854.61
18:13:31|25850.96
18:13:32|25850.96
18:13:33|25850.96
18:13:34|25850.96
18:13:35|25850.96
18:13:36|25850.96
18:13:37|25850.96
18:13:38|25850.96
18:13:39|25850.96
18:13:40|25850.96
18:13:41|25850.96
18:13:42|25850.96
18:13:43|25850.96
18:13:44|25850.96
18:13:45|25850.96
18:13:46|25850.96
18:13:47|25847.15
18:13:48|25847.15
18:13:49|25847.81
18:13:50|25847.81
18:13:51|25847.81
18:13:52|25847.81
18:13:53|25847.81
18:13:54|25847.81
18:13:55|25847.81
18:13:56|25847.81
18:13:57|25847.81
18:13:58|25847.81
18:13:59|25847.81
18:14:00|25847.81
18:14:01|25847.81
18:14:02|25847.81
18:14:03|25847.81
18:14:04|25847.81
18:14:05|25846.04
18:14:06|25846.04
18:14:07|25840.58
18:14:08|25840.58
18:14:09|25840.58
18:14:10|25840.58
18:14:11|25840.58
18:14:12|25840.58
18:14:13|25840.58
18:14:14|25840.58
18:14:16|25840.58
18:14:17|25840.58
18:14:18|25840.58
18:14:19|25840.58
18:14:20|25840.58
18:14:21|25840.58
18:14:22|25846.
18:14:23|25846.
18:14:24|25846.
18:14:25|25840.74
18:14:26|25845.92
18:14:27|25846.38
18:14:28|25846.38
18:14:30|25846.38
18:14:30|25846.38
18:14:31|25846.37
18:14:32|25846.37
18:14:33|25846.37
18:14:34|25846.36
18:14:35|25846.38
18:14:36|25846.38
18:14:37|25846.38
18:14:38|25846.37
18:14:39|25846.37
18:14:40|25846.37
18:14:41|25846.36
18:14:42|25840.67
18:14:43|25839.96
18:14:44|25839.96
18:14:45|25839.96
18:14:46|25839.96
18:14:47|25839.96
18:14:48|25839.96
18:14:49|25839.96
18:14:50|25839.96
18:14:51|25846.33
18:14:52|25846.33
18:14:53|25846.33
18:14:54|25846.33
18:14:55|25846.33
18:14:56|25846.33
18:14:57|25839.33
18:14:58|25839.35
18:14:59|25839.35
18:15:00|25839.35
18:15:01|25844.5
18:15:02|25839.5
18:15:03|25839.5
18:15:04|25839.5
18:15:05|25839.5
18:15:06|25839.5
18:15:07|25839.5
18:15:08|25839.5
18:15:10|25839.49
18:15:10|25839.49
18:15:11|25842.12
18:15:12|25842.12
18:15:13|25842.12
18:15:14|25842.12
18:15:16|25842.12
18:15:17|25842.12
18:15:18|25837.73
18:15:19|25837.73
18:15:19|25837.73
18:15:21|25837.73
18:15:22|25837.73
18:15:23|25837.
18:15:24|25837.
18:15:25|25837.
18:15:26|25834.88
18:15:27|25834.88
18:15:28|25832.19
18:15:29|25832.19
18:15:30|25832.19
18:15:31|25832.19
18:15:32|25833.21
18:15:33|25833.21
18:15:34|25833.12
18:15:35|25833.04
18:15:36|25833.04
18:15:37|25833.04
18:15:38|25833.04
18:15:39|25833.04
18:15:40|25830.79
18:15:42|25830.79
18:15:42|25833.56
18:15:44|25833.56
18:15:44|25833.56
18:15:45|25833.56
18:15:46|25833.56
18:15:48|25833.56
18:15:48|25833.59
18:15:50|25833.59
18:15:51|25833.59
18:15:52|25833.59
18:15:53|25833.59
18:15:54|25833.59
18:15:54|25833.59
18:15:56|25833.59
18:15:56|25833.59
18:15:57|25830.01
18:15:59|25830.01
18:15:59|25830.01
18:16:00|25830.01
18:16:01|25830.01
18:16:02|25830.01
18:16:04|25833.56
18:16:04|25833.56
18:16:06|25833.56
18:16:06|25833.56
18:16:07|25833.56
18:16:08|25833.56
18:16:09|25833.56
18:16:10|25833.56
18:16:11|25833.56
18:16:12|25833.56
18:16:13|25833.56
18:16:14|25833.56
18:16:15|25832.51
18:16:17|25832.51
18:16:18|25832.51
18:16:19|25832.51
18:16:20|25832.51
18:16:21|25832.51
18:16:22|25833.56
18:16:24|25833.56
18:16:24|25833.56
18:16:25|25833.56
18:16:26|25833.56
18:16:27|25833.56
18:16:28|25833.56
18:16:29|25833.56
18:16:30|25833.55
18:16:31|25833.56
18:16:32|25833.56
18:16:33|25833.56
18:16:34|25833.56
18:16:35|25833.56
18:16:36|25833.56
18:16:37|25833.56
18:16:38|25833.56
18:16:39|25838.42
18:16:40|25838.42
18:16:41|25833.91
18:16:42|25833.91
18:16:43|25833.91
18:16:44|25833.91
18:16:45|25838.38
18:16:46|25838.38
18:16:47|25838.14
18:16:48|25838.14
18:16:49|25838.14
18:16:50|25837.85
18:16:51|25837.85
18:16:52|25837.85
18:16:53|25837.84
18:16:54|25837.75
18:16:55|25837.75
18:16:56|25837.75
18:16:57|25837.75
18:16:58|25837.75
18:16:59|25837.75
18:17:00|25837.75
18:17:01|25830.02
18:17:02|25830.02
18:17:03|25830.02
18:17:04|25830.02
18:17:05|25830.02
18:17:06|25830.02
18:17:07|25830.02
18:17:08|25834.75
18:17:09|25834.75
18:17:10|25834.75
18:17:11|25834.75
18:17:12|25834.75
18:17:13|25834.75
18:17:14|25834.75
18:17:15|25834.75
18:17:16|25830.18
18:17:18|25830.18
18:17:19|25830.18
18:17:20|25833.53
18:17:21|25833.54
18:17:22|25833.54
18:17:23|25833.54
18:17:24|25833.54
18:17:25|25833.54
18:17:27|25833.54
18:17:27|25833.54
18:17:29|25833.54
18:17:29|25833.54
18:17:30|25833.54
18:17:31|25833.54
18:17:32|25833.54
18:17:33|25833.54
18:17:34|25833.54
18:17:35|25833.54
18:17:36|25839.84
18:17:37|25839.84
18:17:38|25839.84
18:17:39|25842.45
18:17:40|25842.45
18:17:41|25842.47
18:17:42|25842.47
18:17:43|25842.47
18:17:44|25842.47
18:17:45|25842.47
18:17:46|25842.47
18:17:47|25842.47
18:17:48|25842.47
18:17:50|25842.47
18:17:50|25834.54
18:17:51|25833.77
18:17:52|25833.77
18:17:53|25833.77
18:17:54|25833.77
18:17:55|25833.77
18:17:56|25833.77
18:17:57|25833.77
18:17:59|25833.77
18:18:00|25833.77
18:18:01|25833.77
18:18:01|25833.77
18:18:02|25833.77
18:18:03|25833.77
18:18:04|25833.1
18:18:05|25833.1
18:18:06|25833.1
18:18:07|25833.1
18:18:09|25833.1
18:18:10|25833.1
18:18:10|25833.1
18:18:11|25830.03
18:18:12|25833.56
18:18:13|25833.56
18:18:15|25833.56
18:18:16|25833.56
18:18:16|25833.56
18:18:18|25833.52
18:18:19|25835.58
18:18:21|25835.58
18:18:21|25835.58
18:18:22|25835.58
18:18:23|25835.58
18:18:24|25835.58
18:18:25|25835.58
18:18:26|25835.58
18:18:27|25837.31
18:18:28|25841.14
18:18:29|25838.95
18:18:30|25838.92
18:18:31|25838.92
18:18:32|25838.92
18:18:33|25838.92
18:18:34|25838.92
18:18:35|25839.76
18:18:36|25839.76
18:18:37|25839.76
18:18:38|25839.76
18:18:39|25839.76
18:18:40|25839.76
18:18:41|25839.68
18:18:42|25839.68
18:18:43|25839.68
18:18:44|25839.68
18:18:45|25839.68
18:18:46|25839.68
18:18:47|25839.68
18:18:48|25839.68
18:18:49|25839.68
18:18:50|25839.68
18:18:51|25839.68
18:18:52|25839.68
18:18:53|25839.68
18:18:54|25839.68
18:18:55|25839.68
18:18:56|25839.68
18:18:57|25839.68
18:18:58|25839.68
18:18:59|25833.92
18:19:00|25833.92
18:19:01|25833.95
18:19:02|25838.22
18:19:03|25838.22
18:19:04|25838.22
18:19:05|25832.53
18:19:06|25832.53
18:19:07|25832.53
18:19:08|25832.53
18:19:10|25832.53
18:19:10|25833.93
18:19:11|25833.93
18:19:12|25833.93
18:19:14|25833.93
18:19:14|25833.93
18:19:15|25833.93
18:19:16|25833.93
18:19:17|25833.93
18:19:19|25833.93
18:19:20|25833.93
18:19:21|25833.93
18:19:22|25833.93
18:19:23|25837.72
18:19:24|25837.72
18:19:25|25837.72
18:19:26|25837.72
18:19:27|25837.72
18:19:28|25837.72
18:19:29|25837.72
18:19:30|25837.72
18:19:31|25837.72
18:19:32|25837.72
18:19:33|25837.72
18:19:34|25833.93
18:19:35|25833.93
18:19:36|25833.93
18:19:37|25833.93
18:19:38|25833.93
18:19:39|25833.93
18:19:40|25833.93
18:19:41|25833.93
18:19:42|25833.93
18:19:43|25833.93
18:19:44|25833.92
18:19:45|25833.92
18:19:46|25833.92
18:19:47|25833.92
18:19:48|25833.92
18:19:49|25833.92
18:19:50|25833.92
18:19:51|25833.92
18:19:52|25833.92
18:19:53|25833.92
18:19:54|25833.92
18:19:55|25833.92
18:19:56|25833.92
18:19:57|25833.92
18:19:58|25833.92
18:19:59|25833.92
18:20:00|25833.92
18:20:01|25833.92
18:20:02|25833.92
18:20:03|25833.92
18:20:04|25833.92
18:20:05|25833.92
18:20:06|25833.92
18:20:07|25833.92
18:20:08|25833.92
18:20:09|25833.92
18:20:10|25833.92
18:20:11|25833.92
18:20:12|25833.92
18:20:13|25833.92
18:20:14|25833.93
18:20:15|25833.93
18:20:16|25833.93
18:20:17|25833.93
18:20:18|25833.93
18:20:19|25833.93
18:20:20|25833.93
18:20:22|25833.93
18:20:23|25833.93
18:20:24|25833.93
18:20:25|25833.93
18:20:26|25833.93
18:20:27|25833.93
18:20:27|25833.93
18:20:29|25833.93
18:20:30|25833.93
18:20:30|25833.93
18:20:32|25833.93
18:20:33|25833.93
18:20:34|25835.59
18:20:35|25838.9
18:20:36|25838.9
18:20:37|25836.41
18:20:38|25837.5
18:20:38|25837.5
18:20:40|25837.5
18:20:40|25837.5
18:20:42|25837.5
18:20:42|25837.5
18:20:44|25837.5
18:20:44|25837.5
18:20:46|25837.5
18:20:46|25837.5
18:20:48|25837.5
18:20:49|25837.5
18:20:49|25837.5
18:20:50|25837.5
18:20:52|25837.5
18:20:52|25837.5
18:20:54|25837.5
18:20:55|25837.5
18:20:56|25837.5
18:20:56|25837.5
18:20:57|25837.5
18:20:58|25837.5
18:20:59|25837.5
18:21:00|25840.04
18:21:01|25840.04
18:21:02|25840.04
18:21:03|25840.04
18:21:05|25840.04
18:21:05|25840.04
18:21:06|25840.04
18:21:07|25840.04
18:21:08|25840.04
18:21:09|25843.07
18:21:10|25837.12
18:21:11|25837.12
18:21:13|25833.93
18:21:14|25833.93
18:21:15|25833.93
18:21:16|25833.93
18:21:17|25833.92
18:21:18|25831.87
18:21:18|25831.87
18:21:19|25831.87
18:21:20|25831.87
18:21:22|25831.87
18:21:24|25830.67
18:21:24|25830.67
18:21:25|25830.67
18:21:26|25830.67
18:21:28|25830.67
18:21:29|25830.
18:21:30|25830.
18:21:31|25830.
18:21:32|25830.
18:21:33|25830.
18:21:34|25830.
18:21:35|25830.
18:21:36|25830.
18:21:37|25830.
18:21:38|25830.
18:21:40|25830.
18:21:40|25830.
18:21:41|25830.
18:21:42|25830.
18:21:43|25830.
18:21:44|25830.
18:21:45|25830.
18:21:46|25830.
18:21:47|25830.
18:21:48|25830.
18:21:49|25830.01
18:21:50|25830.01
18:21:51|25830.01
18:21:52|25830.01
18:21:53|25830.01
18:21:54|25830.01
18:21:55|25830.01
18:21:56|25830.01
18:21:57|25830.01
18:21:58|25830.01
18:21:59|25830.01
18:22:00|25830.01
18:22:01|25826.86
18:22:02|25826.86
18:22:03|25826.94
18:22:04|25826.92
18:22:05|25826.92
18:22:06|25826.92
18:22:07|25826.92
18:22:08|25826.92
18:22:09|25830.67
18:22:10|25830.66
18:22:11|25830.66
18:22:12|25830.66
18:22:13|25830.66
18:22:14|25830.66
18:22:15|25830.66
18:22:16|25830.66
18:22:17|25830.66
18:22:18|25830.66
18:22:19|25827.88
18:22:20|25827.88
18:22:21|25827.88
18:22:23|25827.88
18:22:24|25827.88
18:22:25|25827.88
18:22:27|25827.88
18:22:27|25827.88
18:22:28|25827.88
18:22:29|25830.
18:22:30|25830.
18:22:31|25830.
18:22:32|25830.
18:22:33|25830.
18:22:34|25830.
18:22:35|25830.
18:22:36|25830.
18:22:37|25830.
18:22:38|25830.
18:22:39|25830.
18:22:40|25830.67
18:22:41|25830.67
18:22:42|25830.67
18:22:43|25830.67
18:22:44|25830.67
18:22:45|25830.67
18:22:46|25830.67
18:22:47|25830.67
18:22:48|25830.67
18:22:49|25830.67
18:22:50|25830.67
18:22:51|25830.67
18:22:52|25830.67
18:22:53|25830.67
18:22:54|25830.67
18:22:55|25830.67
18:22:56|25830.67
18:22:57|25830.05
18:22:58|25830.05
18:22:59|25830.05
18:23:00|25830.05
18:23:01|25830.67
18:23:02|25830.67
18:23:03|25830.67
18:23:04|25830.62
18:23:05|25827.91
18:23:06|25827.91
18:23:07|25827.91
18:23:08|25827.91
18:23:09|25827.91
18:23:10|25827.91
18:23:11|25830.66
18:23:12|25830.66
18:23:13|25830.66
18:23:14|25830.66
18:23:15|25830.66
18:23:16|25830.66
18:23:17|25828.86
18:23:18|25828.86
18:23:19|25828.14
18:23:20|25828.14
18:23:21|25828.14
18:23:22|25828.14
18:23:24|25828.14
18:23:25|25828.08
18:23:26|25828.08
18:23:27|25829.98
18:23:28|25829.98
18:23:29|25829.98
18:23:30|25829.98
18:23:31|25829.98
18:23:32|25829.99
18:23:34|25829.99
18:23:34|25829.99
18:23:35|25829.99
18:23:36|25829.99
18:23:37|25829.99
18:23:38|25829.99
18:23:39|25830.
18:23:40|25830.
18:23:41|25830.
18:23:42|25830.
18:23:43|25830.
18:23:45|25830.
18:23:45|25830.
18:23:46|25830.
18:23:47|25828.14
18:23:48|25828.14
18:23:50|25828.14
18:23:50|25828.14
18:23:51|25828.14
18:23:52|25828.14
18:23:53|25828.14
18:23:54|25828.14
18:23:55|25828.14
18:23:56|25828.14
18:23:57|25828.14
18:23:58|25828.14
18:23:59|25828.14
18:24:00|25828.14
18:24:01|25828.67
18:24:02|25828.67
18:24:03|25828.67
18:24:04|25828.67
18:24:05|25828.67
18:24:06|25829.99
18:24:07|25829.99
18:24:08|25830.
18:24:09|25830.
18:24:10|25830.
18:24:11|25830.
18:24:12|25827.88
18:24:14|25826.
18:24:14|25826.
18:24:15|25826.
18:24:16|25826.
18:24:17|25826.
18:24:18|25828.25
18:24:19|25828.25
18:24:21|25828.16
18:24:21|25828.23
18:24:22|25828.23
18:24:23|25828.23
18:24:25|25828.15
18:24:26|25828.15
18:24:28|25828.15
18:24:28|25828.15
18:24:29|25828.15
18:24:30|25828.15
18:24:31|25824.47
18:24:32|25826.06
18:24:33|25826.06
18:24:34|25826.06
18:24:35|25826.54
18:24:36|25826.54
18:24:38|25826.54
18:24:39|25826.54
18:24:40|25824.72
18:24:40|25824.72
18:24:41|25824.72
18:24:42|25824.72
18:24:44|25824.72
18:24:44|25824.72
18:24:46|25824.72
18:24:46|25824.72
18:24:47|25824.72
18:24:49|25824.72
18:24:49|25824.72
18:24:50|25829.14
18:24:51|25829.14
18:24:53|25828.5
18:24:53|25828.72
18:24:54|25828.72
18:24:55|25828.72
18:24:57|25828.72
18:24:57|25828.72
18:24:59|25828.72
18:24:59|25828.72
18:25:00|25828.72
18:25:02|25828.72
18:25:03|25828.72
18:25:03|25829.93
18:25:05|25829.93
18:25:05|25829.93
18:25:06|25829.93
18:25:08|25829.97
18:25:08|25829.97
18:25:09|25829.97
18:25:10|25829.97
18:25:12|25829.97
18:25:13|25829.97
18:25:13|25829.97
18:25:14|25829.97
18:25:15|25829.97
18:25:16|25829.97
18:25:17|25829.97
18:25:18|25829.97
18:25:20|25829.97
18:25:21|25829.97
18:25:21|25829.97
18:25:22|25829.97
18:25:23|25829.97
18:25:24|25829.97
18:25:26|25829.99
18:25:27|25829.99
18:25:29|25829.99
18:25:29|25829.99
18:25:30|25825.82
18:25:31|25826.28
18:25:33|25826.28
18:25:33|25826.28
18:25:34|25826.28
18:25:36|25826.37
18:25:37|25826.37
18:25:37|25826.37
18:25:39|25826.37
18:25:40|25826.37
18:25:41|25830.
18:25:41|25829.99
18:25:43|25829.99
18:25:43|25829.99
18:25:45|25829.99
18:25:45|25824.97
18:25:47|25824.9
18:25:48|25823.79
18:25:49|25823.85
18:25:49|25823.85
18:25:51|25823.85
18:25:52|25823.85
18:25:53|25823.41
18:25:54|25827.16
18:25:55|25827.16
18:25:56|25827.24
18:25:57|25827.24
18:25:58|25827.24
18:25:59|25827.24
18:26:00|25827.24
18:26:01|25827.24
18:26:02|25826.84
18:26:02|25823.65
18:26:04|25823.65
18:26:04|25823.65
18:26:06|25822.65
18:26:07|25822.65
18:26:08|25822.65
18:26:09|25826.83
18:26:10|25826.83
18:26:11|25822.47
18:26:12|25822.47
18:26:13|25820.
18:26:14|25819.02
18:26:15|25817.89
18:26:16|25817.89
18:26:17|25819.78
18:26:18|25819.78
18:26:19|25819.78
18:26:20|25817.89
18:26:21|25817.89
18:26:22|25817.08
18:26:23|25817.08
18:26:24|25815.83
18:26:25|25815.83
18:26:26|25815.83
18:26:28|25815.83
18:26:28|25815.82
18:26:30|25815.82
18:26:31|25819.66
18:26:32|25815.78
18:26:33|25815.78
18:26:34|25815.78
18:26:35|25815.78
18:26:37|25815.77
18:26:37|25815.77
18:26:38|25815.77
18:26:39|25815.77
18:26:40|25815.77
18:26:41|25815.77
18:26:42|25815.83
18:26:43|25815.83
18:26:44|25815.83
18:26:45|25815.83
18:26:46|25815.83
18:26:47|25815.83
18:26:48|25815.82
18:26:49|25815.81
18:26:50|25815.8
18:26:51|25815.8
18:26:52|25815.78
18:26:53|25815.82
18:26:54|25815.81
18:26:55|25815.8
18:26:56|25815.8
18:26:57|25813.38
18:26:58|25815.82
18:26:59|25815.82
18:27:00|25820.5
18:27:01|25823.15
18:27:02|25823.15
18:27:03|25823.15
18:27:04|25823.15
18:27:05|25823.15
18:27:06|25823.15
18:27:07|25823.15
18:27:08|25826.12
18:27:09|25826.13
18:27:10|25826.13
18:27:11|25826.13
18:27:13|25828.41
18:27:13|25829.71
18:27:15|25830.
18:27:15|25830.
18:27:16|25830.
18:27:18|25830.
18:27:18|25830.
18:27:19|25830.
18:27:21|25824.36
18:27:22|25824.36
18:27:22|25824.36
18:27:24|25824.36
18:27:24|25824.36
18:27:25|25824.36
18:27:26|25824.36
18:27:27|25824.36
18:27:29|25830.
18:27:30|25830.
18:27:32|25820.
18:27:32|25824.69
18:27:33|25824.69
18:27:34|25824.69
18:27:36|25824.69
18:27:37|25824.69
18:27:37|25824.69
18:27:39|25819.51
18:27:40|25819.51
18:27:41|25819.84
18:27:42|25819.84
18:27:43|25819.84
18:27:44|25812.59
18:27:45|25805.09
18:27:47|25805.09
18:27:48|25805.09
18:27:49|25805.09
18:27:50|25805.09
18:27:50|25805.09
18:27:52|25802.63
18:27:52|25802.63
18:27:53|25802.64
18:27:54|25805.68
18:27:55|25805.68
18:27:57|25805.68
18:27:57|25805.68
18:27:59|25805.68
18:28:00|25800.03
18:28:01|25800.03
18:28:01|25800.03
18:28:02|25800.33
18:28:04|25807.03
18:28:05|25807.03
18:28:06|25807.03
18:28:07|25807.03
18:28:08|25807.03
18:28:08|25805.67
18:28:09|25805.67
18:28:11|25805.67
18:28:12|25805.67
18:28:13|25805.67
18:28:14|25805.67
18:28:14|25805.67
18:28:16|25805.46
18:28:17|25805.46
18:28:18|25805.46
18:28:19|25805.46
18:28:20|25801.
18:28:21|25801.
18:28:22|25801.37
18:28:23|25805.39
18:28:24|25805.39
18:28:25|25807.04
18:28:26|25805.39
18:28:27|25805.39
18:28:28|25805.39
18:28:30|25805.39
18:28:30|25805.39
18:28:31|25805.39
18:28:32|25804.47
18:28:33|25800.02
18:28:34|25800.02
18:28:35|25800.
18:28:36|25800.
18:28:37|25800.
18:28:38|25800.
18:28:39|25800.
18:28:40|25800.
18:28:41|25800.
18:28:42|25800.02
18:28:43|25800.02
18:28:44|25800.02
18:28:45|25800.02
18:28:46|25800.02
18:28:47|25800.02
18:28:48|25796.54
18:28:50|25796.48
18:28:51|25796.48
18:28:52|25796.48
18:28:52|25796.48
18:28:54|25807.04
18:28:54|25807.24
18:28:55|25807.24
18:28:56|25807.24
18:28:57|25807.24
18:28:59|25807.24
18:28:59|25807.24
18:29:00|25807.24
18:29:01|25807.24
18:29:02|25807.24
18:29:03|25808.66
18:29:04|25808.66
18:29:05|25808.66
18:29:06|25808.66
18:29:08|25808.66
18:29:08|25808.66
18:29:09|25808.66
18:29:10|25808.66
18:29:11|25804.33
18:29:12|25808.66
18:29:13|25808.66
18:29:15|25808.66
18:29:15|25808.66
18:29:16|25808.66
18:29:18|25808.66
18:29:18|25808.66
18:29:20|25808.66
18:29:20|25808.66
18:29:22|25808.66
18:29:23|25808.66
18:29:24|25808.65
18:29:25|25808.65
18:29:25|25808.65
18:29:27|25808.03
18:29:28|25808.03
18:29:29|25808.03
18:29:30|25801.56
18:29:31|25801.56
18:29:32|25801.56
18:29:33|25801.56
18:29:34|25801.56
18:29:35|25799.31
18:29:37|25799.31
18:29:37|25799.31
18:29:39|25799.31
18:29:40|25799.31
18:29:40|25799.31
18:29:41|25799.31
18:29:43|25793.49
18:29:44|25799.03
18:29:45|25799.03
18:29:46|25799.03
18:29:47|25799.03
18:29:48|25799.03
18:29:49|25799.03
18:29:50|25799.03
18:29:51|25793.27
18:29:52|25793.27
18:29:53|25793.27
18:29:54|25798.32
18:29:56|25798.32
18:29:57|25798.32
18:29:57|25798.32
18:29:59|25798.32
18:29:59|25798.32
18:30:00|25799.3
18:30:01|25808.89
18:30:03|25808.89
18:30:04|25802.52
18:30:04|25804.43
18:30:05|25804.43
18:30:06|25804.43
18:30:07|25805.14
18:30:09|25805.14
18:30:10|25807.99
18:30:11|25807.99
18:30:12|25807.99
18:30:13|25807.99
18:30:14|25807.99
18:30:15|25807.99
18:30:15|25810.95
18:30:17|25810.95
18:30:18|25810.96
18:30:18|25810.96
18:30:20|25810.96
18:30:20|25810.96
18:30:22|25810.96
18:30:22|25815.51
18:30:24|25815.51
18:30:25|25815.51
18:30:26|25816.27
18:30:27|25816.27
18:30:28|25816.27
18:30:29|25816.27
18:30:29|25816.27
18:30:31|25811.71
18:30:32|25816.32
18:30:33|25811.71
18:30:34|25811.71
18:30:35|25813.15
18:30:37|25813.37
18:30:37|25813.37
18:30:38|25813.37
18:30:40|25813.37
18:30:40|25813.69
18:30:42|25813.69
18:30:42|25813.58
18:30:43|25813.58
18:30:45|25813.58
18:30:45|25813.58
18:30:47|25813.59
18:30:47|25813.59
18:30:49|25818.46
18:30:49|25818.46
18:30:50|25818.46
18:30:51|25818.46
18:30:53|25818.46
18:30:53|25818.46
18:30:54|25818.46
18:30:55|25818.46
18:30:57|25818.46
18:30:58|25818.46
18:30:58|25818.46
18:31:00|25818.46
18:31:01|25818.46
18:31:02|25818.46
18:31:03|25818.46
18:31:04|25818.46
18:31:05|25818.51
18:31:05|25818.52
18:31:06|25818.41
18:31:08|25814.03
18:31:09|25814.03
18:31:10|25810.39
18:31:10|25810.39
18:31:12|25806.4
18:31:13|25806.4
18:31:13|25806.4
18:31:15|25806.4
18:31:16|25799.82
18:31:17|25799.82
18:31:18|25800.79
18:31:19|25800.79
18:31:19|25800.79
18:31:21|25800.79
18:31:21|25793.58
18:31:23|25793.58
18:31:24|25793.58
18:31:24|25793.58
18:31:26|25793.58
18:31:27|25794.33
18:31:27|25794.33
18:31:29|25794.33
18:31:30|25794.33
18:31:30|25794.33
18:31:32|25791.46
18:31:34|25791.46
18:31:35|25791.46
18:31:36|25790.32
18:31:38|25790.32
18:31:39|25794.12
18:31:40|25794.12
18:31:41|25794.12
18:31:42|25794.12
18:31:43|25794.12
18:31:43|25794.12
18:31:45|25790.
18:31:45|25790.
18:31:47|25790.
18:31:47|25790.
18:31:48|25790.
18:31:49|25790.
18:31:50|25790.
18:31:51|25790.
18:31:53|25790.
18:31:53|25793.55
18:31:55|25793.55
18:31:55|25790.01
18:31:56|25790.
18:31:58|25790.
18:31:58|25790.
18:31:59|25790.
18:32:00|25788.47
18:32:01|25788.47
18:32:03|25788.47
18:32:03|25788.47
18:32:04|25788.47
18:32:05|25788.47
18:32:07|25793.86
18:32:08|25793.86
18:32:08|25793.86
18:32:09|25793.86
18:32:11|25787.68
18:32:12|25787.68
18:32:13|25787.68
18:32:13|25803.08
18:32:14|25803.08
18:32:15|25803.08
18:32:16|25803.08
18:32:17|25803.08
18:32:18|25803.08
18:32:20|25803.08
18:32:20|25806.96
18:32:22|25806.96
18:32:23|25806.87
18:32:24|25807.18
18:32:24|25807.18
18:32:26|25807.18
18:32:27|25807.18
18:32:27|25812.06
18:32:29|25812.06
18:32:30|25812.06
18:32:30|25812.06
18:32:32|25812.09
18:32:32|25804.24
18:32:34|25804.24
18:32:35|25804.24
18:32:36|25804.24
18:32:37|25804.24
18:32:39|25804.24
18:32:39|25804.24
18:32:40|25804.24
18:32:41|25804.24
18:32:42|25804.24
18:32:43|25804.24
18:32:44|25812.08
18:32:45|25812.08
18:32:46|25807.65
18:32:47|25807.65
18:32:48|25812.08
18:32:49|25816.2
18:32:50|25816.96
18:32:51|25816.95
18:32:52|25816.95
18:32:53|25816.95
18:32:54|25816.96
18:32:55|25818.81
18:32:57|25816.86
18:32:57|25816.86
18:32:58|25816.86
18:32:59|25816.86
18:33:01|25816.86
18:33:01|25816.86
18:33:03|25816.86
18:33:04|25816.86
18:33:05|25816.86
18:33:06|25817.03
18:33:07|25822.93
18:33:08|25822.93
18:33:09|25812.24
18:33:10|25812.24
18:33:11|25812.24
18:33:12|25812.24
18:33:13|25812.24
18:33:14|25812.24
18:33:15|25812.24
18:33:16|25812.24
18:33:17|25798.8
18:33:18|25798.8
18:33:19|25801.49
18:33:20|25801.49
18:33:21|25801.49
18:33:22|25801.49
18:33:23|25798.37
18:33:24|25798.37
18:33:25|25798.37
18:33:26|25798.37
18:33:27|25798.37
18:33:28|25798.37
18:33:29|25798.37
18:33:30|25798.37
18:33:31|25798.37
18:33:32|25798.37
18:33:33|25798.37
18:33:34|25798.37
18:33:35|25798.37
18:33:36|25798.37
18:33:37|25803.87
18:33:39|25803.87
18:33:40|25810.14
18:33:40|25810.14
18:33:42|25810.14
18:33:43|25810.14
18:33:43|25810.14
18:33:44|25810.14
18:33:46|25810.14
18:33:47|25810.14
18:33:47|25810.14
18:33:48|25814.13
18:33:49|25816.31
18:33:50|25816.31
18:33:52|25812.
18:33:53|25812.
18:33:54|25812.
18:33:54|25816.24
18:33:56|25816.24
18:33:57|25820.19
18:33:57|25820.15
18:33:59|25820.15
18:33:59|25819.99
18:34:00|25819.99
18:34:02|25819.99
18:34:02|25819.99
18:34:03|25819.99
18:34:05|25819.55
18:34:05|25819.55
18:34:07|25819.51
18:34:07|25819.51
18:34:09|25815.04
18:34:10|25817.91
18:34:10|25817.21
18:34:12|25817.34
18:34:12|25813.34
18:34:14|25813.34
18:34:14|25813.34
18:34:15|25820.54
18:34:16|25820.54
18:34:17|25820.54
18:34:18|25820.54
18:34:19|25820.54
18:34:20|25820.54
18:34:21|25820.54
18:34:23|25820.54
18:34:23|25820.54
18:34:24|25820.54
18:34:26|25815.69
18:34:27|25815.69
18:34:27|25816.09
18:34:28|25816.09
18:34:30|25820.54
18:34:30|25820.54
18:34:32|25820.54
18:34:33|25820.54
18:34:34|25820.54
18:34:35|25816.
18:34:36|25816.
18:34:37|25816.
18:34:38|25813.85
18:34:39|25813.85
18:34:40|25812.96
18:34:41|25812.96
18:34:42|25812.96
18:34:43|25813.11
18:34:44|25813.11
18:34:45|25813.11
18:34:46|25813.11
18:34:47|25813.11
18:34:48|25813.11
18:34:50|25813.11
18:34:51|25813.11
18:34:52|25813.11
18:34:53|25813.11
18:34:54|25813.11
18:34:55|25813.11
18:34:55|25813.11
18:34:57|25813.11
18:34:57|25813.11
18:34:58|25813.11
18:34:59|25813.11
18:35:01|25813.11
18:35:02|25813.11
18:35:03|25813.11
18:35:03|25813.11
18:35:05|25813.11
18:35:06|25813.11
18:35:06|25813.11
18:35:08|25811.27
18:35:09|25811.27
18:35:10|25811.27
18:35:11|25811.27
18:35:12|25811.27
18:35:13|25811.27
18:35:14|25811.21
18:35:15|25816.13
18:35:15|25816.13
18:35:17|25816.58
18:35:18|25816.64
18:35:18|25816.64
18:35:20|25816.64
18:35:21|25816.64
18:35:22|25816.63
18:35:23|25816.63
18:35:24|25827.57
18:35:24|25827.57
18:35:26|25816.27
18:35:27|25812.65
18:35:28|25811.81
18:35:29|25811.81
18:35:30|25811.81
18:35:31|25811.81
18:35:32|25811.81
18:35:33|25811.81
18:35:34|25811.81
18:35:35|25811.81
18:35:37|25811.81
18:35:37|25811.81
18:35:38|25811.81
18:35:39|25812.55
18:35:40|25810.14
18:35:41|25810.15
18:35:42|25810.17
18:35:43|25810.17
18:35:44|25810.17
18:35:45|25810.17
18:35:46|25810.17
18:35:48|25810.17
18:35:49|25810.14
18:35:49|25810.14
18:35:51|25810.14
18:35:52|25810.14
18:35:53|25812.58
18:35:53|25812.58
18:35:54|25812.58
18:35:56|25810.24
18:35:56|25810.24
18:35:57|25812.58
18:35:59|25812.58
18:35:59|25810.15
18:36:01|25810.15
18:36:02|25810.15
18:36:03|25810.15
18:36:04|25810.14
18:36:05|25810.14
18:36:06|25810.14
18:36:07|25810.14
18:36:08|25810.14
18:36:09|25810.14
18:36:10|25810.14
18:36:11|25807.31
18:36:12|25807.31
18:36:13|25804.55
18:36:14|25804.55
18:36:15|25804.55
18:36:16|25804.55
18:36:17|25804.55
18:36:18|25804.55
18:36:19|25804.55
18:36:20|25807.54
18:36:21|25807.54
18:36:22|25807.54
18:36:23|25807.54
18:36:24|25807.54
18:36:25|25807.54
18:36:26|25803.4
18:36:27|25803.4
18:36:28|25803.4
18:36:29|25803.4
18:36:30|25803.4
18:36:31|25803.4
18:36:32|25803.4
18:36:33|25803.4
18:36:34|25806.53
18:36:35|25806.53
18:36:36|25806.53
18:36:37|25806.53
18:36:38|25806.53
18:36:39|25803.4
18:36:40|25797.96
18:36:41|25797.96
18:36:42|25797.96
18:36:43|25797.96
18:36:44|25797.98
18:36:45|25803.02
18:36:46|25803.02
18:36:47|25803.02
18:36:48|25802.55
18:36:49|25802.55
18:36:50|25802.55
18:36:51|25802.55
18:36:52|25802.55
18:36:53|25802.55
18:36:54|25802.55
18:36:55|25802.55
18:36:56|25802.55
18:36:57|25793.61
18:36:58|25793.58
18:36:59|25793.58
18:37:00|25793.58
18:37:01|25793.58
18:37:02|25793.58
18:37:03|25798.59
18:37:04|25798.59
18:37:05|25798.59
18:37:06|25790.59
18:37:07|25790.59
18:37:08|25790.59
18:37:09|25797.1
18:37:10|25797.1
18:37:11|25797.1
18:37:12|25797.1
18:37:13|25797.1
18:37:14|25797.1
18:37:15|25797.1
18:37:16|25797.1
18:37:17|25797.1
18:37:18|25797.1
18:37:19|25796.8
18:37:20|25796.8
18:37:21|25796.89
18:37:22|25796.94
18:37:23|25796.94
18:37:24|25796.94
18:37:25|25797.29
18:37:26|25797.29
18:37:27|25797.29
18:37:28|25797.29
18:37:29|25797.29
18:37:30|25797.29
18:37:31|25797.29
18:37:32|25797.29
18:37:33|25797.29
18:37:34|25797.29
18:37:35|25797.29
18:37:36|25795.8
18:37:38|25795.8
18:37:39|25795.8
18:37:40|25795.8
18:37:41|25795.8
18:37:42|25795.8
18:37:43|25795.8
18:37:44|25795.8
18:37:45|25800.38
18:37:46|25800.38
18:37:46|25800.38
18:37:48|25800.39
18:37:49|25800.39
18:37:50|25800.39
18:37:50|25797.07
18:37:52|25797.07
18:37:53|25800.32
18:37:54|25800.3
18:37:55|25800.23
18:37:55|25800.23
18:37:57|25795.3
18:37:58|25795.3
18:37:59|25795.3
18:38:00|25795.3
18:38:01|25795.3
18:38:02|25795.3
18:38:03|25795.3
18:38:04|25795.3
18:38:05|25796.09
18:38:06|25796.09
18:38:07|25796.1
18:38:08|25796.1
18:38:09|25796.1
18:38:10|25804.66
18:38:11|25802.97
18:38:12|25802.97
18:38:13|25805.66
18:38:14|25805.66
18:38:14|25802.44
18:38:16|25802.59
18:38:16|25802.63
18:38:18|25802.64
18:38:19|25802.68
18:38:20|25802.68
18:38:20|25802.68
18:38:21|25802.78
18:38:23|25802.78
18:38:24|25802.78
18:38:25|25802.78
18:38:26|25801.98
18:38:27|25801.98
18:38:28|25801.98
18:38:29|25801.98
18:38:30|25801.98
18:38:31|25801.98
18:38:32|25801.98
18:38:33|25801.98
18:38:34|25801.98
18:38:35|25801.98
18:38:36|25801.98
18:38:37|25801.98
18:38:38|25801.98
18:38:40|25801.98
18:38:40|25801.98
18:38:41|25801.98
18:38:43|25811.2
18:38:44|25811.2
18:38:45|25811.2
18:38:46|25811.2
18:38:47|25811.2
18:38:48|25811.2
18:38:49|25811.2
18:38:50|25811.2
18:38:51|25811.2
18:38:53|25811.2
18:38:53|25811.2
18:38:54|25811.2
18:38:55|25811.2
18:38:56|25811.2
18:38:57|25811.2
18:38:58|25811.2
18:38:59|25811.2
18:39:00|25811.2
18:39:01|25810.95
18:39:02|25810.95
18:39:03|25810.95
18:39:04|25810.95
18:39:05|25810.95
18:39:06|25810.95
18:39:07|25807.45
18:39:08|25807.45
18:39:09|25807.45
18:39:10|25807.45
18:39:11|25807.45
18:39:12|25807.45
18:39:13|25807.45
18:39:14|25807.45
18:39:15|25807.45
18:39:16|25807.45
18:39:17|25807.45
18:39:18|25806.17
18:39:19|25810.05
18:39:20|25810.05
18:39:21|25810.05
18:39:22|25810.05
18:39:23|25809.
18:39:24|25809.
18:39:25|25809.
18:39:26|25809.
18:39:27|25809.
18:39:28|25809.
18:39:29|25809.
18:39:30|25809.
18:39:31|25802.45
18:39:32|25802.45
18:39:33|25802.45
18:39:34|25802.45
18:39:35|25806.39
18:39:36|25806.39
18:39:37|25806.44
18:39:39|25806.44
18:39:40|25806.44
18:39:41|25806.44
18:39:42|25806.44
18:39:44|25806.44
18:39:44|25806.79
18:39:45|25806.79
18:39:46|25806.79
18:39:47|25806.79
18:39:48|25806.79
18:39:49|25806.79
18:39:51|25806.79
18:39:52|25806.79
18:39:53|25805.19
18:39:53|25805.19
18:39:54|25805.19
18:39:55|25805.19
18:39:56|25805.19
18:39:58|25805.19
18:39:59|25805.19
18:39:59|25805.19
18:40:00|25805.19
18:40:02|25805.19
18:40:03|25805.19
18:40:04|25805.19
18:40:05|25805.19
18:40:06|25809.12
18:40:07|25809.12
18:40:07|25813.04
18:40:09|25817.44
18:40:10|25817.44
18:40:11|25817.44
18:40:12|25817.44
18:40:13|25817.44
18:40:13|25820.29
18:40:15|25820.29
18:40:16|25821.67
18:40:17|25821.67
18:40:18|25821.71
18:40:19|25821.71
18:40:20|25821.71
18:40:20|25821.71
18:40:22|25821.71
18:40:23|25821.71
18:40:24|25821.71
18:40:25|25821.71
18:40:26|25821.71
18:40:27|25820.93
18:40:28|25820.93
18:40:29|25819.
18:40:29|25819.
18:40:31|25819.
18:40:32|25819.
18:40:32|25819.
18:40:34|25819.
18:40:35|25818.52
18:40:35|25818.52
18:40:37|25818.52
18:40:38|25818.52
18:40:39|25821.38
18:40:40|25821.35
18:40:41|25821.35
18:40:43|25821.17
18:40:44|25816.5
18:40:45|25816.52
18:40:46|25816.59
18:40:47|25816.59
18:40:48|25816.59
18:40:49|25816.59
18:40:50|25816.59
18:40:51|25820.68
18:40:52|25820.68
18:40:53|25820.68
18:40:54|25820.68
18:40:55|25820.68
18:40:56|25820.68
18:40:57|25820.68
18:40:58|25820.68
18:40:59|25820.68
18:41:00|25820.68
18:41:01|25820.68
18:41:02|25820.68
18:41:03|25820.68
18:41:04|25820.68
18:41:05|25820.68
18:41:06|25820.68
18:41:07|25820.68
18:41:08|25820.68
18:41:09|25820.68
18:41:10|25820.68
18:41:11|25820.68
18:41:12|25820.68
18:41:13|25820.68
18:41:14|25823.65
18:41:15|25823.65
18:41:16|25823.65
18:41:17|25826.81
18:41:18|25826.81
18:41:19|25826.81
18:41:20|25826.81
18:41:21|25826.81
18:41:22|25829.98
18:41:23|25829.97
18:41:24|25829.97
18:41:25|25829.99
18:41:26|25829.99
18:41:27|25829.99
18:41:28|25825.4
18:41:29|25825.4
18:41:30|25825.4
18:41:31|25825.4
18:41:32|25825.4
18:41:33|25825.4
18:41:34|25825.6
18:41:35|25825.6
18:41:36|25825.6
18:41:37|25825.6
18:41:38|25825.6
18:41:39|25825.6
18:41:40|25825.6
18:41:41|25825.6
18:41:43|25828.1
18:41:44|25828.1
18:41:45|25839.9
18:41:46|25839.9
18:41:47|25839.9
18:41:47|25839.9
18:41:49|25839.9
18:41:49|25839.9
18:41:51|25839.9
18:41:52|25839.9
18:41:52|25839.9
18:41:53|25839.9
18:41:55|25839.9
18:41:55|25834.59
18:41:56|25834.59
18:41:58|25834.59
18:41:58|25841.5
18:42:00|25841.5
18:42:01|25841.5
18:42:01|25841.5
18:42:02|25841.5
18:42:04|25836.72
18:42:04|25836.72
18:42:05|25836.72
18:42:06|25836.72
18:42:07|25836.72
18:42:08|25836.72
18:42:09|25836.72
18:42:10|25836.72
18:42:11|25836.72
18:42:12|25836.72
18:42:13|25836.72
18:42:14|25836.72
18:42:15|25836.72
18:42:16|25836.72
18:42:17|25836.72
18:42:19|25836.73
18:42:19|25836.73
18:42:20|25836.73
18:42:22|25836.73
18:42:22|25836.73
18:42:23|25836.73
18:42:24|25836.73
18:42:25|25835.26
18:42:26|25835.26
18:42:28|25835.11
18:42:29|25835.11
18:42:30|25835.11
18:42:31|25835.11
18:42:32|25835.11
18:42:33|25835.11
18:42:34|25835.11
18:42:34|25835.11
18:42:36|25835.11
18:42:36|25835.11
18:42:38|25835.11
18:42:39|25835.11
18:42:39|25834.03
18:42:41|25834.03
18:42:42|25834.03
18:42:43|25834.3
18:42:45|25834.3
18:42:45|25834.3
18:42:46|25834.3
18:42:48|25834.3
18:42:49|25834.3
18:42:49|25834.3
18:42:50|25834.3
18:42:52|25833.92
18:42:53|25833.92
18:42:54|25833.92
18:42:55|25833.92
18:42:55|25833.92
18:42:57|25833.92
18:42:57|25833.92
18:42:58|25833.92
18:42:59|25833.92
18:43:01|25833.92
18:43:02|25833.92
18:43:03|25833.92
18:43:04|25833.92
18:43:05|25836.34
18:43:06|25836.34
18:43:06|25836.34
18:43:07|25836.34
18:43:08|25836.34
18:43:10|25838.95
18:43:10|25844.4
18:43:11|25845.73
18:43:13|25846.45
18:43:13|25846.45
18:43:14|25846.45
18:43:16|25846.45
18:43:16|25846.45
18:43:18|25846.45
18:43:19|25846.45
18:43:20|25842.65
18:43:20|25849.63
18:43:21|25849.63
18:43:22|25849.63
18:43:24|25849.63
18:43:25|25849.63
18:43:25|25849.63
18:43:26|25849.61
18:43:27|25849.63
18:43:28|25849.63
18:43:30|25849.63
18:43:30|25849.63
18:43:31|25849.63
18:43:32|25849.63
18:43:33|25849.63
18:43:34|25849.23
18:43:35|25849.23
18:43:37|25849.23
18:43:37|25849.23
18:43:38|25849.23
18:43:39|25849.23
18:43:40|25849.23
18:43:41|25849.23
18:43:43|25849.23
18:43:44|25849.23
18:43:45|25849.23
18:43:46|25849.23
18:43:47|25849.23
18:43:48|25849.23
18:43:49|25849.23
18:43:50|25849.23
18:43:51|25849.23
18:43:52|25849.23
18:43:53|25849.23
18:43:54|25849.23
18:43:55|25849.23
18:43:56|25849.99
18:43:57|25849.99
18:43:58|25849.99
18:43:59|25849.99
18:44:00|25849.59
18:44:01|25849.59
18:44:02|25849.59
18:44:03|25849.59
18:44:04|25849.59
18:44:05|25849.59
18:44:06|25849.59
18:44:07|25849.59
18:44:08|25849.59
18:44:09|25849.59
18:44:10|25849.59
18:44:11|25849.59
18:44:12|25849.59
18:44:13|25849.59
18:44:14|25845.37
18:44:15|25845.37
18:44:16|25845.37
18:44:17|25845.37
18:44:18|25848.87
18:44:19|25848.87
18:44:20|25848.87
18:44:21|25848.87
18:44:22|25848.87
18:44:23|25848.87
18:44:24|25848.87
18:44:25|25848.86
18:44:26|25848.86
18:44:27|25848.86
18:44:28|25848.86
18:44:29|25848.86
18:44:30|25848.86
18:44:31|25848.86
18:44:32|25844.79
18:44:33|25844.79
18:44:34|25844.79
18:44:35|25844.79
18:44:36|25844.79
18:44:37|25844.79
18:44:38|25844.79
18:44:39|25844.79
18:44:40|25844.79
18:44:41|25844.79
18:44:42|25844.79
18:44:43|25844.79
18:44:44|25844.79
18:44:46|25844.79
18:44:47|25844.79
18:44:48|25844.79
18:44:49|25844.79
18:44:50|25844.79
18:44:51|25844.79
18:44:52|25844.79
18:44:54|25848.57
18:44:54|25850.
18:44:55|25850.
18:44:56|25850.
18:44:57|25850.
18:44:59|25850.
18:45:00|25850.
18:45:01|25850.
18:45:02|25850.
18:45:03|25850.
18:45:04|25850.
18:45:04|25850.
18:45:06|25850.
18:45:07|25850.
18:45:08|25850.
18:45:08|25850.
18:45:10|25850.
18:45:11|25850.
18:45:11|25846.7
18:45:13|25846.7
18:45:14|25846.7
18:45:15|25843.01
18:45:16|25843.01
18:45:17|25849.5
18:45:17|25849.53
18:45:19|25849.52
18:45:20|25849.52
18:45:21|25849.52
18:45:22|25849.52
18:45:23|25849.52
18:45:24|25849.52
18:45:25|25849.52
18:45:26|25849.52
18:45:27|25849.52
18:45:28|25849.52
18:45:29|25849.52
18:45:30|25845.46
18:45:31|25849.26
18:45:32|25849.26
18:45:33|25849.26
18:45:34|25849.22
18:45:35|25849.46
18:45:36|25849.46
18:45:37|25849.48
18:45:38|25849.48
18:45:39|25849.49
18:45:40|25849.49
18:45:41|25845.49
18:45:42|25845.49
18:45:43|25845.49
18:45:44|25845.49
18:45:45|25845.49
18:45:47|25849.17
18:45:48|25849.17
18:45:48|25849.17
18:45:49|25849.17
18:45:51|25849.17
18:45:52|25849.17
18:45:53|25849.17
18:45:53|25849.17
18:45:54|25849.28
18:45:56|25849.28
18:45:56|25849.28
18:45:58|25849.23
18:45:58|25849.23
18:45:59|25849.23
18:46:00|25849.23
18:46:01|25849.23
18:46:02|25849.23
18:46:03|25849.23
18:46:04|25849.23
18:46:06|25849.15
18:46:06|25849.15
18:46:07|25849.15
18:46:08|25849.15
18:46:10|25849.15
18:46:10|25849.15
18:46:11|25849.15
18:46:12|25849.15
18:46:13|25849.38
18:46:15|25849.38
18:46:16|25844.41
18:46:16|25844.41
18:46:18|25848.78
18:46:19|25848.78
18:46:19|25848.78
18:46:20|25848.78
18:46:22|25848.46
18:46:23|25848.37
18:46:24|25848.37
18:46:25|25848.37
18:46:26|25848.37
18:46:27|25848.37
18:46:28|25848.37
18:46:29|25848.37
18:46:29|25841.72
18:46:31|25841.74
18:46:31|25841.74
18:46:33|25841.74
18:46:34|25841.74
18:46:35|25841.74
18:46:36|25841.74
18:46:36|25841.74
18:46:38|25841.74
18:46:38|25841.74
18:46:40|25841.74
18:46:41|25841.74
18:46:42|25841.74
18:46:43|25841.74
18:46:44|25841.74
18:46:44|25841.74
18:46:46|25841.74
18:46:47|25841.74
18:46:48|25841.74
18:46:49|25841.74
18:46:51|25846.21
18:46:51|25846.21
18:46:52|25846.21
18:46:54|25846.21
18:46:54|25846.21
18:46:56|25842.64
18:46:57|25842.64
18:46:58|25842.33
18:46:58|25842.33
18:47:00|25842.49
18:47:00|25842.49
18:47:01|25842.49
18:47:03|25842.34
18:47:04|25842.34
18:47:05|25842.34
18:47:06|25842.34
18:47:07|25839.42
18:47:08|25839.42
18:47:09|25839.42
18:47:10|25839.42
18:47:11|25839.42
18:47:12|25839.42
18:47:13|25836.22
18:47:14|25836.22
18:47:15|25841.15
18:47:16|25841.15
18:47:16|25841.11
18:47:18|25840.19
18:47:19|25840.19
18:47:20|25840.19
18:47:21|25840.19
18:47:22|25840.19
18:47:23|25840.19
18:47:24|25834.33
18:47:25|25834.33
18:47:26|25834.33
18:47:27|25836.61
18:47:28|25836.61
18:47:29|25836.61
18:47:30|25836.61
18:47:31|25836.61
18:47:32|25836.61
18:47:34|25836.61
18:47:34|25836.61
18:47:35|25836.61
18:47:36|25836.61
18:47:37|25836.61
18:47:38|25836.61
18:47:39|25836.61
18:47:40|25836.61
18:47:41|25836.61
18:47:43|25836.61
18:47:44|25836.61
18:47:45|25836.61
18:47:46|25836.61
18:47:46|25841.98
18:47:48|25841.98
18:47:49|25841.98
18:47:51|25841.98
18:47:51|25834.42
18:47:53|25834.42
18:47:54|25834.42
18:47:55|25834.42
18:47:56|25834.42
18:47:57|25834.42
18:47:57|25834.42
18:47:58|25834.42
18:48:00|25834.42
18:48:00|25834.42
18:48:02|25834.42
18:48:03|25834.42
18:48:04|25834.42
18:48:05|25833.46
18:48:06|25838.68
18:48:08|25838.68
18:48:08|25838.68
18:48:09|25838.68
18:48:10|25838.68
18:48:11|25838.68
18:48:12|25838.68
18:48:13|25838.68
18:48:14|25838.68
18:48:15|25838.68
18:48:16|25836.22
18:48:17|25836.22
18:48:18|25836.22
18:48:19|25836.22
18:48:20|25836.22
18:48:21|25831.07
18:48:22|25833.85
18:48:23|25831.08
18:48:24|25833.46
18:48:25|25833.15
18:48:26|25833.15
18:48:27|25833.15
18:48:28|25833.15
18:48:29|25833.15
18:48:30|25833.15
18:48:31|25832.25
18:48:32|25832.25
18:48:33|25832.25
18:48:34|25832.25
18:48:35|25832.25
18:48:36|25832.25
18:48:37|25832.25
18:48:38|25832.25
18:48:39|25832.25
18:48:40|25832.25
18:48:41|25832.25
18:48:42|25832.25
18:48:43|25832.25
18:48:44|25832.25
18:48:45|25832.25
18:48:46|25832.76
18:48:47|25832.76
18:48:49|25832.76
18:48:50|25832.76
18:48:51|25832.26
18:48:52|25832.26
18:48:53|25832.26
18:48:54|25832.26
18:48:55|25832.26
18:48:56|25832.26
18:48:57|25832.26
18:48:58|25832.26
18:48:59|25832.26
18:49:00|25830.27
18:49:01|25830.27
18:49:02|25830.27
18:49:03|25830.27
18:49:04|25830.27
18:49:05|25830.27
18:49:06|25832.26
18:49:07|25832.74
18:49:08|25832.74
18:49:09|25832.74
18:49:10|25832.74
18:49:12|25832.74
18:49:12|25832.74
18:49:13|25832.74
18:49:14|25832.74
18:49:15|25832.77
18:49:16|25834.47
18:49:17|25834.47
18:49:18|25834.47
18:49:19|25834.47
18:49:20|25834.47
18:49:21|25834.47
18:49:22|25830.64
18:49:23|25830.64
18:49:24|25830.64
18:49:25|25830.64
18:49:26|25830.64
18:49:27|25830.64
18:49:28|25830.64
18:49:29|25834.45
18:49:30|25830.92
18:49:31|25834.46
18:49:32|25834.46
18:49:33|25831.04
18:49:34|25831.04
18:49:35|25831.04
18:49:36|25830.74
18:49:37|25830.74
18:49:38|25828.79
18:49:40|25829.09
18:49:40|25829.14
18:49:41|25829.14
18:49:42|25829.14
18:49:43|25829.14
18:49:44|25829.14
18:49:45|25829.14
18:49:46|25829.14
18:49:47|25829.14
18:49:48|25829.14
18:49:50|25829.14
18:49:51|25829.14
18:49:52|25834.46
18:49:53|25834.46
18:49:54|25834.46
18:49:55|25834.46
18:49:57|25834.46
18:49:57|25834.46
18:49:58|25834.46
18:50:00|25834.46
18:50:01|25834.46
18:50:02|25834.47
18:50:03|25834.47
18:50:04|25834.47
18:50:05|25834.47
18:50:05|25838.68
18:50:06|25838.68
18:50:07|25841.17
18:50:08|25841.17
18:50:09|25841.17
18:50:10|25841.17
18:50:12|25841.17
18:50:12|25839.36
18:50:14|25839.36
18:50:15|25839.61
18:50:16|25842.5
18:50:16|25842.5
18:50:17|25842.5
18:50:19|25842.5
18:50:19|25842.5
18:50:20|25846.02
18:50:21|25845.86
18:50:23|25845.86
18:50:24|25850.
18:50:24|25850.
18:50:25|25850.
18:50:26|25850.
18:50:28|25850.
18:50:28|25846.14
18:50:29|25846.14
18:50:30|25850.
18:50:32|25845.91
18:50:33|25845.91
18:50:34|25845.91
18:50:35|25845.91
18:50:36|25845.91
18:50:37|25845.91
18:50:38|25845.91
18:50:39|25845.97
18:50:40|25846.05
18:50:41|25845.91
18:50:41|25845.91
18:50:43|25845.91
18:50:44|25845.91
18:50:45|25849.99
18:50:46|25849.99
18:50:47|25849.99
18:50:48|25849.99
18:50:48|25849.99
18:50:49|25849.99
18:50:51|25849.99
18:50:52|25850.
18:50:53|25850.
18:50:54|25850.
18:50:55|25850.
18:50:56|25850.
18:50:57|25855.21
18:50:58|25855.21
18:50:59|25855.21
18:51:00|25855.21
18:51:01|25850.47
18:51:02|25850.47
18:51:03|25850.47
18:51:04|25855.08
18:51:05|25855.08
18:51:06|25855.08
18:51:08|25854.84
18:51:08|25854.84
18:51:09|25854.84
18:51:10|25854.84
18:51:11|25854.84
18:51:12|25854.84
18:51:13|25854.84
18:51:14|25854.84
18:51:15|25854.84
18:51:16|25854.84
18:51:17|25854.84
18:51:19|25854.84
18:51:19|25854.84
18:51:21|25854.84
18:51:22|25854.84
18:51:22|25851.99
18:51:23|25851.99
18:51:25|25851.99
18:51:25|25851.99
18:51:26|25851.99
18:51:28|25854.84
18:51:29|25854.84
18:51:30|25852.21
18:51:30|25854.83
18:51:32|25854.83
18:51:32|25854.83
18:51:33|25854.83
18:51:34|25854.83
18:51:36|25854.83
18:51:36|25854.83
18:51:37|25854.83
18:51:39|25854.83
18:51:39|25854.83
18:51:40|25854.83
18:51:41|25854.83
18:51:42|25854.83
18:51:43|25854.83
18:51:44|25855.07
18:51:45|25855.07
18:51:46|25855.06
18:51:47|25855.07
18:51:48|25855.07
18:51:49|25855.07
18:51:50|25855.07
18:51:52|25852.75
18:51:52|25852.75
18:51:54|25851.76
18:51:55|25851.76
18:51:56|25851.76
18:51:57|25851.76
18:51:58|25851.76
18:51:59|25851.76
18:52:00|25851.76
18:52:01|25851.76
18:52:02|25851.76
18:52:03|25854.35
18:52:04|25854.35
18:52:05|25854.35
18:52:06|25854.35
18:52:07|25854.35
18:52:08|25854.35
18:52:09|25854.35
18:52:10|25854.35
18:52:11|25850.98
18:52:12|25850.98
18:52:13|25850.98
18:52:14|25850.98
18:52:15|25849.48
18:52:16|25849.48
18:52:17|25849.48
18:52:18|25849.48
18:52:19|25849.48
18:52:20|25854.38
18:52:21|25851.73
18:52:22|25851.73
18:52:23|25851.73
18:52:24|25859.73
18:52:25|25859.73
18:52:26|25859.73
18:52:27|25859.73
18:52:28|25859.66
18:52:29|25859.66
18:52:30|25861.64
18:52:31|25861.64
18:52:32|25861.64
18:52:33|25861.64
18:52:34|25861.64
18:52:35|25861.64
18:52:36|25861.64
18:52:37|25861.64
18:52:38|25861.64
18:52:39|25861.64
18:52:40|25861.64
18:52:41|25861.64
18:52:42|25861.64
18:52:43|25861.64
18:52:44|25861.64
18:52:45|25861.64
18:52:46|25861.64
18:52:47|25861.64
18:52:48|25861.64
18:52:49|25861.64
18:52:50|25861.64
18:52:51|25861.64
18:52:52|25861.64
18:52:53|25861.64
18:52:55|25861.64
18:52:55|25861.64
18:52:56|25861.64
18:52:57|25861.64
18:52:58|25861.64
18:53:00|25861.64
18:53:00|25861.64
18:53:02|25869.09
18:53:03|25884.45
18:53:04|25884.45
18:53:05|25870.02
18:53:06|25863.25
18:53:07|25863.25
18:53:08|25863.25
18:53:09|25863.25
18:53:09|25863.25
18:53:11|25863.25
18:53:12|25863.25
18:53:13|25863.25
18:53:14|25863.25
18:53:15|25863.25
18:53:16|25863.25
18:53:17|25864.83
18:53:18|25864.93
18:53:19|25864.99
18:53:20|25864.99
18:53:21|25864.99
18:53:22|25864.86
18:53:23|25864.86
18:53:24|25864.86
18:53:25|25864.86
18:53:26|25864.86
18:53:27|25864.86
18:53:28|25863.28
18:53:29|25863.28
18:53:30|25863.28
18:53:31|25863.28
18:53:32|25863.28
18:53:33|25863.28
18:53:34|25867.82
18:53:35|25867.83
18:53:36|25867.83
18:53:37|25867.83
18:53:38|25867.83
18:53:39|25868.46
18:53:40|25868.46
18:53:41|25868.46
18:53:42|25868.46
18:53:43|25868.46
18:53:44|25868.46
18:53:45|25868.46
18:53:46|25868.46
18:53:47|25868.46
18:53:48|25868.46
18:53:49|25865.31
18:53:50|25865.33
18:53:51|25865.33
18:53:52|25867.83
18:53:53|25867.83
18:53:54|25867.83
18:53:56|25867.83
18:53:56|25865.43
18:53:57|25865.42
18:53:59|25868.55
18:54:00|25868.55
18:54:01|25868.55
18:54:02|25867.81
18:54:03|25867.81
18:54:04|25867.81
18:54:05|25867.81
18:54:06|25867.81
18:54:07|25867.81
18:54:07|25867.81
18:54:08|25867.81
18:54:10|25867.81
18:54:10|25867.81
18:54:12|25867.81
18:54:13|25867.81
18:54:14|25867.81
18:54:14|25867.81
18:54:16|25867.81
18:54:17|25867.81
18:54:18|25867.81
18:54:19|25861.26
18:54:20|25861.26
18:54:21|25861.26
18:54:21|25861.26
18:54:22|25863.75
18:54:23|25863.75
18:54:25|25863.75
18:54:25|25858.29
18:54:27|25858.95
18:54:27|25858.29
18:54:28|25858.29
18:54:30|25857.16
18:54:31|25856.32
18:54:31|25856.32
18:54:32|25861.26
18:54:33|25861.26
18:54:35|25861.26
18:54:35|25861.03
18:54:36|25861.03
18:54:37|25861.03
18:54:38|25861.03
18:54:39|25861.03
18:54:40|25861.03
18:54:42|25861.03
18:54:42|25861.03
18:54:43|25861.03
18:54:44|25859.69
18:54:45|25853.2
18:54:46|25853.3
18:54:47|25853.3
18:54:48|25853.3
18:54:49|25853.3
18:54:50|25853.3
18:54:52|25853.3
18:54:52|25853.3
18:54:54|25853.3
18:54:55|25853.3
18:54:56|25853.3
18:54:57|25853.3
18:54:58|25853.3
18:54:59|25853.3
18:55:00|25853.3
18:55:01|25853.3
18:55:02|25853.3
18:55:03|25853.3
18:55:04|25855.46
18:55:06|25855.46
18:55:06|25855.46
18:55:07|25856.17
18:55:08|25856.17
18:55:10|25859.43
18:55:10|25859.43
18:55:12|25859.43
18:55:12|25859.43
18:55:13|25856.3
18:55:14|25856.3
18:55:15|25856.3
18:55:16|25856.3
18:55:18|25856.3
18:55:18|25856.3
18:55:19|25856.3
18:55:21|25859.44
18:55:21|25859.44
18:55:22|25859.44
18:55:23|25859.43
18:55:24|25859.1
18:55:26|25859.09
18:55:26|25859.09
18:55:27|25859.09
18:55:28|25859.1
18:55:30|25859.1
18:55:30|25859.43
18:55:31|25859.43
18:55:32|25859.43
18:55:34|25859.05
18:55:34|25859.05
18:55:35|25854.64
18:55:36|25854.64
18:55:37|25854.64
18:55:38|25854.64
18:55:39|25854.64
18:55:40|25854.64
18:55:41|25850.85
18:55:42|25850.85
18:55:43|25850.85
18:55:44|25850.85
18:55:46|25850.85
18:55:46|25850.85
18:55:47|25850.85
18:55:48|25851.44
18:55:49|25851.44
18:55:51|25851.44
18:55:51|25851.44
18:55:52|25851.43
18:55:53|25851.43
18:55:54|25846.05
18:55:56|25846.05
18:55:56|25846.05
18:55:58|25846.05
18:55:59|25849.45
18:56:00|25849.45
18:56:01|25849.45
18:56:02|25849.45
18:56:04|25849.45
18:56:04|25849.45
18:56:05|25838.27
18:56:06|25838.27
18:56:07|25838.24
18:56:08|25838.24
18:56:09|25838.24
18:56:10|25838.24
18:56:11|25838.24
18:56:12|25838.24
18:56:13|25833.01
18:56:14|25833.01
18:56:15|25833.01
18:56:16|25833.01
18:56:17|25833.01
18:56:18|25833.01
18:56:19|25833.01
18:56:20|25833.01
18:56:21|25832.97
18:56:22|25832.97
18:56:23|25835.33
18:56:24|25835.33
18:56:25|25835.33
18:56:26|25835.33
18:56:27|25835.33
18:56:28|25835.33
18:56:29|25835.33
18:56:30|25835.33
18:56:31|25832.08
18:56:32|25832.08
18:56:33|25832.08
18:56:34|25832.08
18:56:35|25832.08
18:56:36|25832.08
18:56:37|25832.08
18:56:38|25835.64
18:56:39|25835.64
18:56:40|25835.64
18:56:41|25835.64
18:56:42|25835.64
18:56:43|25835.64
18:56:44|25835.64
18:56:45|25826.36
18:56:46|25826.36
18:56:47|25826.36
18:56:48|25826.36
18:56:49|25826.36
18:56:50|25820.6
18:56:51|25820.6
18:56:52|25827.18
18:56:53|25827.18
18:56:54|25827.18
18:56:55|25827.05
18:56:57|25821.39
18:56:58|25821.39
18:56:59|25821.39
18:57:01|25825.44
18:57:01|25824.45
18:57:02|25824.37
18:57:03|25819.94
18:57:04|25824.38
18:57:05|25813.68
18:57:06|25815.67
18:57:08|25809.65
18:57:08|25809.65
18:57:09|25815.44
18:57:10|25815.44
18:57:11|25815.44
18:57:12|25815.44
18:57:13|25815.44
18:57:14|25812.5
18:57:15|25811.88
18:57:16|25811.88
18:57:17|25806.33
18:57:18|25811.3
18:57:20|25811.3
18:57:21|25811.3
18:57:21|25811.3
18:57:22|25795.09
18:57:24|25795.09
18:57:24|25795.1
18:57:25|25795.1
18:57:27|25792.15
18:57:27|25793.97
18:57:29|25791.93
18:57:29|25791.93
18:57:30|25791.93
18:57:31|25787.62
18:57:32|25789.44
18:57:34|25789.44
18:57:35|25789.44
18:57:35|25789.44
18:57:36|25789.44
18:57:37|25789.44
18:57:39|25781.7
18:57:39|25781.7
18:57:40|25781.7
18:57:41|25781.7
18:57:42|25781.7
18:57:43|25781.65
18:57:44|25781.65
18:57:45|25781.65
18:57:46|25781.65
18:57:47|25781.65
18:57:48|25781.65
18:57:50|25781.65
18:57:50|25770.93
18:57:52|25773.03
18:57:53|25772.06
18:57:53|25772.06
18:57:54|25771.72
18:57:56|25771.72
18:57:57|25771.72
18:57:58|25773.56
18:57:59|25773.56
18:58:00|25773.56
18:58:01|25766.87
18:58:02|25766.87
18:58:03|25766.87
18:58:04|25766.87
18:58:05|25766.87
18:58:06|25766.99
18:58:07|25766.99
18:58:08|25764.24
18:58:09|25760.15
18:58:10|25760.15
18:58:11|25760.15
18:58:12|25761.51
18:58:14|25758.05
18:58:14|25760.46
18:58:15|25763.77
18:58:16|25763.77
18:58:17|25763.77
18:58:18|25765.65
18:58:19|25765.65
18:58:20|25765.65
18:58:21|25765.65
18:58:22|25765.65
18:58:23|25765.65
18:58:25|25765.65
18:58:25|25765.77
18:58:26|25769.63
18:58:27|25768.57
18:58:28|25768.57
18:58:29|25764.7
18:58:30|25769.39
18:58:31|25767.36
18:58:32|25767.36
18:58:33|25767.36
18:58:34|25769.86
18:58:35|25768.67
18:58:36|25768.67
18:58:37|25768.67
18:58:38|25768.67
18:58:39|25768.67
18:58:40|25768.67
18:58:42|25772.89
18:58:42|25772.89
18:58:44|25768.19
18:58:44|25768.19
18:58:46|25768.2
18:58:46|25768.2
18:58:48|25772.56
18:58:48|25772.65
18:58:50|25768.31
18:58:51|25768.31
18:58:52|25768.31
18:58:52|25768.31
18:58:53|25768.31
18:58:54|25768.31
18:58:56|25768.3
18:58:57|25768.3
18:58:57|25768.3
18:58:59|25768.3
18:59:00|25768.3
18:59:01|25768.3
18:59:03|25772.13
18:59:03|25772.13
18:59:05|25772.14
18:59:06|25772.14
18:59:07|25772.15
18:59:08|25772.15
18:59:09|25772.15
18:59:10|25772.15
18:59:11|25772.15
18:59:11|25772.15
18:59:12|25772.15
18:59:14|25769.91
18:59:14|25775.13
18:59:16|25775.13
18:59:17|25775.13
18:59:17|25775.13
18:59:19|25774.7
18:59:19|25778.34
18:59:21|25778.19
18:59:21|25778.19
18:59:23|25778.19
18:59:23|25778.19
18:59:25|25787.78
18:59:25|25787.78
18:59:26|25780.61
18:59:28|25780.61
18:59:29|25780.61
18:59:30|25780.61
18:59:30|25780.61
18:59:31|25780.61
18:59:33|25780.61
18:59:34|25780.61
18:59:34|25780.61
18:59:35|25780.61
18:59:36|25780.61
18:59:37|25780.61
18:59:38|25780.61
18:59:40|25780.61
18:59:41|25780.58
18:59:41|25780.58
18:59:43|25780.58
18:59:44|25778.92
18:59:45|25778.92
18:59:46|25778.92
18:59:46|25778.92
18:59:47|25778.92
18:59:48|25778.92
18:59:50|25778.92
18:59:50|25778.92
18:59:52|25778.93
18:59:53|25778.93
18:59:54|25778.93
18:59:54|25778.93
18:59:55|25781.72
18:59:57|25781.72
18:59:58|25785.48
18:59:59|25786.66
19:00:00|25786.66
19:00:02|25785.63
19:00:02|25785.63
19:00:03|25785.63
19:00:04|25785.59
19:00:05|25785.72
19:00:06|25785.59
19:00:07|25785.59
19:00:08|25785.59
19:00:10|25781.4
19:00:11|25781.4
19:00:11|25781.4
19:00:13|25786.67
19:00:13|25792.94
19:00:14|25793.83
19:00:15|25796.6
19:00:17|25798.18
19:00:17|25798.07
19:00:18|25798.01
19:00:20|25798.18
19:00:21|25798.18
19:00:22|25797.8
19:00:23|25797.8
19:00:23|25797.8
19:00:24|25797.68
19:00:26|25797.68
19:00:26|25797.26
19:00:28|25796.12
19:00:29|25795.98
19:00:29|25795.98
19:00:31|25792.25
19:00:31|25792.28
19:00:32|25792.28
19:00:34|25792.28
19:00:35|25792.28
19:00:36|25792.28
19:00:37|25792.28
19:00:38|25792.28
19:00:39|25792.28
19:00:40|25792.28
19:00:41|25792.28
19:00:42|25792.28
19:00:42|25792.28
19:00:44|25792.29
19:00:45|25792.29
19:00:46|25792.28
19:00:47|25786.07
19:00:48|25786.05
19:00:49|25786.05
19:00:50|25785.25
19:00:50|25785.25
19:00:52|25774.22
19:00:53|25774.22
19:00:53|25774.22
19:00:54|25776.65
19:00:56|25776.65
19:00:57|25776.65
19:00:57|25774.03
19:00:59|25774.03
19:01:00|25774.03
19:01:01|25772.15
19:01:03|25779.
19:01:04|25781.23
19:01:05|25781.23
19:01:05|25781.23
19:01:06|25781.23
19:01:08|25781.23
19:01:09|25781.23
19:01:09|25781.23
19:01:10|25781.23
19:01:12|25781.23
19:01:12|25781.23
19:01:13|25781.22
19:01:15|25781.22
19:01:16|25781.22
19:01:17|25781.22
19:01:17|25781.23
19:01:19|25781.23
19:01:19|25781.23
19:01:20|25781.23
19:01:22|25781.23
19:01:23|25781.23
19:01:24|25781.23
19:01:24|25781.23
19:01:25|25781.23
19:01:27|25781.23
19:01:27|25781.23
19:01:28|25781.23
19:01:29|25781.23
19:01:30|25781.23
19:01:31|25781.23
19:01:33|25781.23
19:01:33|25781.23
19:01:35|25781.23
19:01:35|25781.23
19:01:36|25781.23
19:01:37|25787.15
19:01:38|25787.15
19:01:40|25787.15
19:01:41|25787.15
19:01:41|25787.41
19:01:42|25787.41
19:01:44|25787.41
19:01:45|25782.39
19:01:46|25782.39
19:01:46|25782.39
19:01:47|25782.36
19:01:48|25782.36
19:01:50|25782.36
19:01:50|25782.36
19:01:51|25782.36
19:01:53|25782.36
19:01:53|25782.36
19:01:55|25786.53
19:01:56|25786.53
19:01:56|25786.53
19:01:58|25786.53
19:01:59|25786.39
19:02:00|25786.39
19:02:01|25786.39
19:02:02|25786.39
19:02:03|25786.39
19:02:05|25786.39
19:02:06|25782.35
19:02:07|25782.35
19:02:08|25782.35
19:02:09|25780.01
19:02:10|25780.
19:02:11|25780.
19:02:12|25777.13
19:02:13|25777.13
19:02:14|25777.13
19:02:15|25773.55
19:02:16|25773.55
19:02:17|25772.19
19:02:18|25772.18
19:02:19|25772.18
19:02:20|25772.18
19:02:21|25772.18
19:02:22|25772.18
19:02:23|25772.19
19:02:24|25772.19
19:02:25|25772.19
19:02:26|25772.19
19:02:27|25772.18
19:02:28|25772.18
19:02:29|25772.63
19:02:30|25772.63
19:02:31|25772.63
19:02:32|25776.52
19:02:33|25777.25
19:02:34|25777.24
19:02:35|25777.03
19:02:36|25777.03
19:02:37|25777.03
19:02:38|25777.06
19:02:39|25776.95
19:02:40|25777.05
19:02:41|25777.05
19:02:42|25777.25
19:02:43|25777.25
19:02:44|25777.25
19:02:45|25777.25
19:02:46|25777.19
19:02:47|25790.3
19:02:48|25790.3
19:02:49|25790.3
19:02:50|25790.3
19:02:51|25790.3
19:02:52|25790.3
19:02:53|25781.38
19:02:54|25781.38
19:02:55|25782.41
19:02:56|25782.41
19:02:57|25782.41
19:02:58|25782.41
19:02:59|25782.41
19:03:00|25782.41
19:03:01|25782.41
19:03:02|25782.41
19:03:04|25782.41
19:03:05|25782.41
19:03:06|25782.41
19:03:07|25782.41
19:03:08|25785.25
19:03:09|25785.18
19:03:09|25785.18
19:03:10|25785.18
19:03:11|25785.18
19:03:12|25785.18
19:03:13|25785.14
19:03:15|25790.31
19:03:16|25797.28
19:03:17|25797.28
19:03:18|25797.28
19:03:18|25797.28
19:03:20|25797.28
19:03:20|25797.28
19:03:22|25797.28
19:03:23|25797.28
19:03:23|25791.98
19:03:24|25797.31
19:03:26|25797.31
19:03:26|25797.31
19:03:28|25797.31
19:03:28|25797.31
19:03:30|25797.31
19:03:31|25797.31
19:03:32|25797.31
19:03:33|25789.47
19:03:33|25789.47
19:03:35|25789.25
19:03:36|25789.25
19:03:37|25789.25
19:03:38|25789.25
19:03:38|25789.25
19:03:40|25789.25
19:03:41|25790.59
19:03:41|25790.59
19:03:42|25790.59
19:03:44|25790.59
19:03:44|25790.59
19:03:46|25790.59
19:03:47|25790.59
19:03:48|25790.59
19:03:49|25790.59
19:03:50|25789.26
19:03:51|25791.23
19:03:52|25791.23
19:03:53|25791.23
19:03:54|25791.23
19:03:55|25791.23
19:03:56|25791.23
19:03:57|25791.23
19:03:58|25796.72
19:03:59|25796.72
19:04:00|25797.16
19:04:01|25796.89
19:04:02|25796.93
19:04:03|25796.93
19:04:05|25796.49
19:04:06|25796.49
19:04:07|25796.68
19:04:08|25796.68
19:04:09|25796.16
19:04:10|25795.01
19:04:11|25795.01
19:04:12|25795.01
19:04:13|25795.01
19:04:14|25794.55
19:04:14|25794.55
19:04:16|25791.5
19:04:17|25791.5
19:04:18|25791.5
19:04:19|25791.32
19:04:20|25791.32
19:04:21|25791.32
19:04:22|25791.32
19:04:23|25786.98
19:04:24|25786.98
19:04:25|25786.98
19:04:26|25786.98
19:04:27|25786.98
19:04:28|25786.98
19:04:29|25788.34
19:04:30|25782.28
19:04:31|25782.28
19:04:32|25782.28
19:04:33|25782.28
19:04:34|25782.28
19:04:35|25782.28
19:04:36|25782.28
19:04:37|25782.28
19:04:38|25788.39
19:04:39|25788.39
19:04:40|25788.39
19:04:41|25788.5
19:04:42|25788.5
19:04:43|25788.5
19:04:44|25788.5
19:04:45|25788.51
19:04:46|25788.51
19:04:47|25788.51
19:04:48|25788.51
19:04:49|25788.51
19:04:50|25788.51
19:04:51|25788.51
19:04:52|25788.51
19:04:53|25788.5
19:04:54|25788.5
19:04:55|25788.5
19:04:56|25788.5
19:04:57|25788.5
19:04:58|25788.5
19:04:59|25788.5
19:05:00|25788.5
19:05:01|25788.51
19:05:02|25788.51
19:05:03|25788.51
19:05:04|25788.28
19:05:05|25788.28
19:05:06|25788.28
19:05:08|25784.31
19:05:09|25784.39
19:05:10|25784.39
19:05:11|25784.39
19:05:12|25784.39
19:05:13|25784.39
19:05:13|25784.39
19:05:15|25784.39
19:05:16|25784.39
19:05:17|25788.46
19:05:18|25788.46
19:05:19|25788.46
19:05:20|25788.46
19:05:21|25788.46
19:05:22|25788.46
19:05:23|25788.46
19:05:24|25788.46
19:05:25|25788.46
19:05:26|25788.51
19:05:27|25788.51
19:05:28|25788.51
19:05:29|25788.51
19:05:30|25788.51
19:05:30|25788.51
19:05:32|25788.51
19:05:32|25788.51
19:05:34|25782.28
19:05:34|25782.28
19:05:36|25779.98
19:05:36|25779.98
19:05:38|25777.57
19:05:39|25777.57
19:05:39|25777.57
19:05:41|25777.57
19:05:42|25777.57
19:05:43|25777.57
19:05:44|25779.45
19:05:45|25779.45
19:05:46|25779.45
19:05:47|25779.45
19:05:48|25779.45
19:05:49|25779.45
19:05:50|25779.31
19:05:51|25779.31
19:05:52|25774.42
19:05:53|25774.42
19:05:54|25776.01
19:05:54|25770.84
19:05:55|25770.84
19:05:56|25770.84
19:05:58|25770.84
19:05:59|25775.36
19:06:00|25775.42
19:06:01|25771.01
19:06:01|25771.01
19:06:03|25771.01
19:06:04|25771.01
19:06:05|25771.01
19:06:07|25771.01
19:06:08|25771.01
19:06:09|25771.01
19:06:10|25771.01
19:06:11|25771.01
19:06:12|25770.84
19:06:13|25770.84
19:06:14|25770.87
19:06:15|25770.87
19:06:16|25770.87
19:06:17|25770.87
19:06:18|25770.87
19:06:19|25770.87
19:06:20|25774.44
19:06:21|25774.44
19:06:22|25770.01
19:06:23|25770.01
19:06:24|25770.01
19:06:25|25770.01
19:06:26|25770.01
19:06:27|25773.14
19:06:28|25770.02
19:06:29|25770.02
19:06:30|25770.02
19:06:31|25770.02
19:06:31|25770.02
19:06:33|25770.02
19:06:34|25770.02
19:06:35|25773.14
19:06:36|25772.99
19:06:37|25773.19
19:06:37|25773.19
19:06:39|25773.19
19:06:40|25773.19
19:06:41|25773.19
19:06:41|25773.19
19:06:43|25773.19
19:06:44|25773.19
19:06:45|25773.19
19:06:46|25773.19
19:06:47|25773.19
19:06:48|25773.19
19:06:49|25773.19
19:06:50|25773.19
19:06:50|25773.19
19:06:52|25773.19
19:06:52|25773.19
19:06:54|25771.91
19:06:55|25771.91
19:06:56|25771.91
19:06:57|25771.91
19:06:57|25771.91
19:06:59|25771.91
19:07:00|25771.91
19:07:01|25773.16
19:07:02|25773.16
19:07:03|25773.16
19:07:03|25773.16
19:07:04|25771.98
19:07:06|25773.05
19:07:07|25773.05
19:07:08|25770.
19:07:10|25770.
19:07:10|25770.
19:07:11|25770.
19:07:12|25772.78
19:07:13|25772.78
19:07:14|25770.04
19:07:15|25770.01
19:07:16|25770.01
19:07:17|25770.01
19:07:18|25770.01
19:07:19|25770.01
19:07:20|25770.01
19:07:21|25770.
19:07:22|25770.
19:07:23|25770.
19:07:24|25770.
19:07:25|25770.
19:07:26|25770.
19:07:27|25770.
19:07:28|25770.
19:07:29|25771.78
19:07:30|25771.78
19:07:31|25771.81
19:07:32|25771.81
19:07:33|25771.81
19:07:34|25771.81
19:07:35|25770.
19:07:36|25768.14
19:07:37|25768.14
19:07:38|25768.14
19:07:39|25768.14
19:07:40|25768.14
19:07:41|25768.14
19:07:42|25768.14
19:07:43|25770.25
19:07:44|25770.25
19:07:45|25770.25
19:07:46|25770.25
19:07:47|25770.25
19:07:48|25773.17
19:07:49|25773.17
19:07:50|25773.17
19:07:51|25773.17
19:07:52|25773.17
19:07:53|25773.17
19:07:54|25773.17
19:07:55|25773.17
19:07:56|25773.17
19:07:57|25773.17
19:07:58|25773.17
19:07:59|25773.17
19:08:00|25773.17
19:08:01|25773.17
19:08:02|25779.47
19:08:03|25779.94
19:08:04|25779.94
19:08:05|25779.94
19:08:06|25778.47
19:08:08|25778.47
19:08:09|25778.47
19:08:10|25778.47
19:08:11|25778.47
19:08:13|25779.22
19:08:13|25779.22
19:08:15|25779.16
19:08:16|25774.55
19:08:16|25769.92
19:08:17|25767.73
19:08:18|25770.78
19:08:20|25767.16
19:08:21|25767.16
19:08:22|25767.16
19:08:23|25767.12
19:08:24|25767.12
19:08:25|25767.28
19:08:26|25768.7
19:08:27|25768.68
19:08:28|25768.73
19:08:29|25768.73
19:08:30|25768.73
19:08:31|25768.73
19:08:32|25768.73
19:08:33|25768.93
19:08:33|25768.93
19:08:35|25768.93
19:08:36|25764.66
19:08:37|25764.66
19:08:38|25764.66
19:08:39|25763.44
19:08:40|25763.44
19:08:41|25762.64
19:08:41|25762.64
19:08:43|25762.32
19:08:44|25762.3
19:08:45|25762.43
19:08:46|25762.44
19:08:47|25762.44
19:08:48|25762.44
19:08:49|25762.44
19:08:49|25762.44
19:08:51|25762.44
19:08:52|25763.69
19:08:53|25763.69
19:08:54|25763.69
19:08:55|25763.69
19:08:56|25763.69
19:08:57|25758.76
19:08:58|25758.76
19:08:59|25758.76
19:09:00|25767.14
19:09:00|25767.14
19:09:02|25767.14
19:09:03|25767.14
19:09:04|25767.14
19:09:04|25767.14
19:09:05|25767.14
19:09:07|25767.14
19:09:08|25767.14
19:09:09|25767.14
19:09:11|25767.14
19:09:12|25762.79
19:09:12|25762.79
19:09:14|25762.65
19:09:15|25766.76
19:09:16|25766.76
19:09:17|25766.76
19:09:17|25766.76
19:09:18|25766.76
19:09:19|25778.08
19:09:21|25778.08
19:09:21|25778.08
19:09:23|25778.08
19:09:23|25778.08
19:09:24|25778.08
19:09:25|25778.08
19:09:26|25778.96
19:09:27|25778.96
19:09:28|25778.96
19:09:30|25778.96
19:09:31|25778.96
19:09:31|25778.96
19:09:33|25778.96
19:09:34|25778.96
19:09:35|25778.96
19:09:35|25778.96
19:09:36|25778.96
19:09:38|25778.96
19:09:38|25778.96
19:09:39|25778.96
19:09:40|25778.96
19:09:42|25778.96
19:09:42|25769.32
19:09:43|25769.32
19:09:45|25770.71
19:09:45|25770.78
19:09:46|25770.78
19:09:48|25770.78
19:09:49|25770.71
19:09:49|25770.71
19:09:50|25770.71
19:09:51|25770.71
19:09:52|25769.32
19:09:54|25769.32
19:09:54|25769.32
19:09:55|25769.32
19:09:57|25769.31
19:09:57|25769.31
19:09:59|25769.31
19:09:59|25769.31
19:10:00|25769.31
19:10:02|25769.31
19:10:03|25769.31
19:10:03|25769.31
19:10:05|25769.32
19:10:05|25770.71
19:10:07|25771.87
19:10:07|25771.87
19:10:09|25772.04
19:10:10|25772.04
19:10:11|25772.04
19:10:12|25770.61
19:10:14|25770.61
19:10:15|25770.61
19:10:16|25770.61
19:10:17|25770.61
19:10:18|25770.61
19:10:18|25770.61
19:10:20|25770.61
19:10:21|25770.61
19:10:22|25770.61
19:10:23|25767.17
19:10:24|25767.17
19:10:26|25767.17
19:10:27|25767.17
19:10:28|25767.17
19:10:29|25767.17
19:10:29|25763.01
19:10:31|25763.01
19:10:32|25768.58
19:10:33|25772.15
19:10:33|25772.15
19:10:34|25772.15
19:10:35|25772.15
19:10:36|25772.15
19:10:38|25775.46
19:10:38|25775.58
19:10:39|25775.58
19:10:40|25775.58
19:10:41|25775.58
19:10:43|25775.58
19:10:43|25775.58
19:10:44|25775.58
19:10:45|25775.58
19:10:46|25780.
19:10:48|25780.
19:10:48|25780.
19:10:49|25779.66
19:10:50|25779.66
19:10:51|25784.58
19:10:52|25784.58
19:10:53|25787.51
19:10:55|25788.23
19:10:56|25788.23
19:10:56|25788.23
19:10:58|25788.23
19:10:58|25786.55
19:10:59|25786.55
19:11:00|25786.55
19:11:02|25786.55
19:11:02|25786.55
19:11:04|25786.55
19:11:05|25786.55
19:11:06|25786.55
19:11:07|25786.55
19:11:08|25786.55
19:11:09|25786.55
19:11:09|25786.05
19:11:11|25786.04
19:11:12|25786.04
19:11:13|25786.04
19:11:15|25786.04
19:11:15|25786.04
19:11:16|25786.04
19:11:17|25786.11
19:11:19|25788.33
19:11:20|25788.33
19:11:21|25788.59
19:11:21|25786.06
19:11:23|25786.06
19:11:24|25786.06
19:11:25|25786.06
19:11:26|25786.06
19:11:26|25786.06
19:11:28|25788.8
19:11:29|25788.8
19:11:30|25785.78
19:11:31|25785.78
19:11:32|25785.78
19:11:32|25783.7
19:11:34|25788.23
19:11:35|25788.23
19:11:36|25788.38
19:11:36|25788.9
19:11:38|25788.9
19:11:39|25788.9
19:11:39|25788.72
19:11:41|25788.64
19:11:41|25788.64
19:11:43|25788.64
19:11:44|25788.64
19:11:44|25788.64
19:11:46|25788.64
19:11:47|25783.49
19:11:48|25783.49
19:11:49|25777.89
19:11:50|25777.89
19:11:51|25777.89
19:11:52|25777.89
19:11:53|25777.89
19:11:54|25777.89
19:11:55|25777.89
19:11:56|25777.89
19:11:57|25777.89
19:11:58|25777.89
19:11:59|25777.89
19:12:00|25777.89
19:12:01|25777.89
19:12:02|25777.89
19:12:03|25777.89
19:12:04|25777.89
19:12:05|25777.89
19:12:06|25777.89
19:12:07|25777.89
19:12:08|25778.46
19:12:09|25778.46
19:12:10|25772.06
19:12:11|25770.12
19:12:13|25770.12
19:12:14|25770.12
19:12:14|25769.57
19:12:16|25764.27
19:12:17|25764.27
19:12:18|25764.27
19:12:19|25766.92
19:12:20|25766.92
19:12:20|25766.91
19:12:22|25766.91
19:12:23|25766.91
19:12:24|25766.91
19:12:24|25766.91
19:12:26|25764.27
19:12:27|25764.27
19:12:28|25764.27
19:12:28|25764.27
19:12:30|25764.27
19:12:31|25764.27
19:12:32|25764.27
19:12:33|25770.69
19:12:34|25770.69
19:12:35|25773.97
19:12:36|25775.27
19:12:37|25775.27
19:12:38|25775.24
19:12:39|25775.24
19:12:40|25775.23
19:12:41|25771.16
19:12:42|25775.16
19:12:43|25775.24
19:12:44|25771.22
19:12:45|25775.01
19:12:46|25775.01
19:12:47|25777.04
19:12:48|25777.02
19:12:49|25777.03
19:12:50|25777.03
19:12:51|25777.03
19:12:52|25776.94
19:12:53|25776.94
19:12:54|25776.94
19:12:55|25776.94
19:12:56|25776.94
19:12:57|25776.94
19:12:58|25776.54
19:12:59|25776.51
19:13:00|25771.04
19:13:01|25771.04
19:13:02|25768.84
19:13:03|25769.34
19:13:04|25769.34
19:13:05|25775.67
19:13:06|25775.67
19:13:07|25775.67
19:13:08|25775.67
19:13:09|25775.67
19:13:10|25775.67
19:13:11|25775.67
19:13:12|25775.67
19:13:13|25770.05
19:13:15|25769.57
19:13:16|25769.56
19:13:17|25769.56
19:13:18|25769.56
19:13:19|25777.07
19:13:20|25775.19
19:13:20|25777.04
19:13:21|25776.41
19:13:22|25776.41
19:13:23|25776.41
19:13:25|25776.41
19:13:26|25776.41
19:13:27|25776.41
19:13:28|25778.29
19:13:29|25778.35
19:13:30|25778.35
19:13:32|25772.64
19:13:32|25772.64
19:13:33|25772.64
19:13:34|25772.64
19:13:35|25772.64
19:13:36|25772.64
19:13:37|25772.64
19:13:38|25777.79
19:13:39|25777.79
19:13:40|25777.79
19:13:41|25772.64
19:13:42|25772.64
19:13:43|25772.64
19:13:44|25772.64
19:13:45|25772.64
19:13:46|25772.64
19:13:47|25772.64
19:13:48|25772.64
19:13:49|25772.64
19:13:50|25777.3
19:13:51|25777.3
19:13:52|25777.3
19:13:53|25777.3
19:13:54|25777.3
19:13:55|25777.3
19:13:56|25772.6
19:13:57|25772.6
19:13:58|25772.6
19:13:59|25772.6
19:14:00|25772.6
19:14:01|25772.6
19:14:02|25772.6
19:14:03|25772.6
19:14:04|25772.6
19:14:05|25772.6
19:14:06|25772.6
19:14:07|25772.6
19:14:08|25772.6
19:14:09|25772.6
19:14:10|25772.6
19:14:11|25772.6
19:14:12|25772.6
19:14:14|25783.13
19:14:15|25783.13
19:14:16|25783.25
19:14:17|25784.12
19:14:18|25784.12
19:14:19|25784.12
19:14:20|25784.12
19:14:21|25784.12
19:14:22|25784.12
19:14:23|25784.12
19:14:24|25784.12
19:14:25|25784.12
19:14:26|25783.62
19:14:27|25778.81
19:14:28|25778.81
19:14:29|25778.81
19:14:30|25778.81
19:14:31|25778.81
19:14:33|25778.81
19:14:33|25778.81
19:14:34|25778.81
19:14:35|25778.81
19:14:36|25783.51
19:14:37|25783.51
19:14:38|25783.51
19:14:39|25783.51
19:14:40|25783.51
19:14:41|25783.51
19:14:42|25783.51
19:14:43|25783.51
19:14:44|25783.51
19:14:45|25783.51
19:14:46|25783.51
19:14:48|25783.51
19:14:48|25783.51
19:14:49|25783.51
19:14:50|25783.51
19:14:52|25778.9
19:14:53|25778.9
19:14:54|25778.91
19:14:55|25778.91
19:14:56|25778.91
19:14:57|25778.91
19:14:58|25778.91
19:14:59|25778.91
19:15:00|25778.91
19:15:01|25778.91
19:15:02|25782.61
19:15:03|25782.61
19:15:04|25782.61
19:15:05|25782.58
19:15:06|25782.59
19:15:07|25782.59
19:15:08|25783.35
19:15:09|25783.35
19:15:10|25786.14
19:15:11|25786.14
19:15:12|25786.14
19:15:13|25786.14
19:15:14|25786.14
19:15:16|25786.14
19:15:16|25786.36
19:15:17|25790.25
19:15:19|25791.81
19:15:20|25791.81
19:15:20|25791.81
19:15:22|25791.81
19:15:23|25791.81
19:15:24|25788.06
19:15:24|25788.06
19:15:26|25788.06
19:15:27|25788.06
19:15:28|25788.06
19:15:29|25788.06
19:15:30|25788.06
19:15:31|25788.06
19:15:32|25788.06
19:15:33|25788.06
19:15:34|25788.06
19:15:35|25789.43
19:15:36|25789.39
19:15:37|25789.39
19:15:38|25789.39
19:15:39|25789.39
19:15:40|25789.39
19:15:41|25789.53
19:15:42|25789.53
19:15:43|25789.55
19:15:44|25789.56
19:15:45|25789.56
19:15:46|25789.56
19:15:47|25789.56
19:15:48|25789.56
19:15:49|25789.56
19:15:50|25789.56
19:15:51|25789.56
19:15:52|25789.56
19:15:53|25789.56
19:15:54|25789.56
19:15:55|25789.56
19:15:56|25785.83
19:15:57|25785.83
19:15:58|25789.9
19:15:59|25785.95
19:16:00|25785.95
19:16:01|25783.52
19:16:02|25783.52
19:16:03|25783.52
19:16:04|25783.52
19:16:05|25788.86
19:16:07|25788.86
19:16:08|25788.86
19:16:09|25788.86
19:16:09|25788.86
19:16:10|25788.86
19:16:12|25788.86
19:16:12|25788.86
19:16:13|25788.86
19:16:15|25788.86
19:16:16|25788.86
19:16:17|25788.86
19:16:19|25788.86
19:16:20|25788.86
19:16:20|25788.86
19:16:22|25784.17
19:16:23|25784.17
19:16:24|25788.86
19:16:25|25788.85
19:16:26|25788.86
19:16:27|25790.26
19:16:28|25790.26
19:16:29|25790.26
19:16:30|25790.26
19:16:31|25790.21
19:16:32|25790.21
19:16:33|25790.21
19:16:34|25790.21
19:16:35|25790.21
19:16:36|25790.21
19:16:37|25790.21
19:16:37|25790.21
19:16:39|25790.21
19:16:40|25790.21
19:16:41|25790.21
19:16:42|25786.13
19:16:43|25786.13
19:16:44|25786.13
19:16:45|25785.67
19:16:45|25785.67
19:16:47|25785.69
19:16:48|25785.84
19:16:49|25785.84
19:16:50|25785.84
19:16:51|25785.84
19:16:52|25785.84
19:16:53|25785.84
19:16:54|25790.17
19:16:55|25790.16
19:16:56|25790.16
19:16:57|25790.16
19:16:58|25790.16
19:16:59|25790.16
19:17:00|25790.11
19:17:01|25784.33
19:17:02|25784.33
19:17:03|25784.33
19:17:04|25784.33
19:17:05|25784.33
19:17:06|25784.33
19:17:07|25784.33
19:17:08|25785.29
19:17:09|25785.29
19:17:11|25785.29
19:17:11|25785.55
19:17:12|25785.3
19:17:13|25785.3
19:17:14|25785.3
19:17:15|25785.3
19:17:17|25785.3
19:17:18|25790.15
19:17:19|25790.15
19:17:21|25790.15
19:17:21|25790.15
19:17:22|25790.15
19:17:23|25790.15
19:17:24|25790.15
19:17:25|25790.15
19:17:26|25790.26
19:17:27|25790.26
19:17:28|25790.26
19:17:29|25790.26
19:17:30|25794.54
19:17:31|25794.54
19:17:32|25794.54
19:17:33|25794.54
19:17:34|25794.54
19:17:35|25790.17
19:17:36|25786.18
19:17:37|25786.18
19:17:38|25783.57
19:17:39|25783.57
19:17:40|25783.57
19:17:41|25783.57
19:17:42|25783.57
19:17:43|25783.57
19:17:44|25776.13
19:17:45|25776.13
19:17:46|25776.13
19:17:47|25776.13
19:17:48|25776.13
19:17:49|25775.65
19:17:50|25775.65
19:17:51|25775.65
19:17:52|25772.49
19:17:53|25772.48
19:17:54|25772.48
19:17:55|25772.48
19:17:56|25772.47
19:17:57|25772.15
19:17:58|25772.09
19:17:59|25772.09
19:18:00|25772.09
19:18:01|25772.09
19:18:02|25772.47
19:18:03|25768.84
19:18:04|25768.84
19:18:05|25768.3
19:18:06|25768.3
19:18:07|25768.3
19:18:08|25768.3
19:18:09|25768.3
19:18:10|25764.29
19:18:11|25764.88
19:18:12|25765.6
19:18:13|25765.6
19:18:14|25765.6
19:18:15|25765.6
19:18:16|25765.6
19:18:18|25765.6
19:18:19|25765.6
19:18:20|25765.6
19:18:21|25765.6
19:18:22|25766.79
19:18:23|25766.79
19:18:24|25769.72
19:18:25|25769.72
19:18:26|25769.72
19:18:27|25769.72
19:18:28|25771.46
19:18:29|25771.46
19:18:29|25771.46
19:18:31|25771.46
19:18:32|25771.46
19:18:33|25771.46
19:18:34|25771.46
19:18:35|25771.46
19:18:36|25771.46
19:18:37|25771.46
19:18:37|25771.46
19:18:39|25771.46
19:18:40|25771.46
19:18:41|25771.46
19:18:42|25771.46
19:18:43|25771.46
19:18:44|25771.46
19:18:44|25771.46
19:18:46|25771.46
19:18:47|25771.46
19:18:48|25771.46
19:18:49|25771.46
19:18:50|25772.62
19:18:51|25772.62
19:18:52|25772.62
19:18:53|25772.62
19:18:54|25772.62
19:18:55|25772.62
19:18:55|25771.46
19:18:57|25771.46
19:18:58|25771.46
19:18:59|25771.46
19:19:00|25771.46
19:19:01|25772.4
19:19:02|25772.4
19:19:03|25772.4
19:19:04|25772.4
19:19:05|25772.4
19:19:06|25773.41
19:19:06|25773.41
19:19:08|25769.88
19:19:09|25769.88
19:19:10|25769.87
19:19:11|25769.87
19:19:12|25769.87
19:19:13|25769.88
19:19:14|25769.88
19:19:15|25773.15
19:19:16|25773.15
19:19:17|25773.14
19:19:18|25773.14
19:19:19|25773.14
19:19:21|25767.01
19:19:22|25767.05
19:19:22|25767.
19:19:24|25767.
19:19:25|25767.
19:19:26|25767.
19:19:27|25767.
19:19:28|25767.
19:19:29|25767.
19:19:31|25767.
19:19:32|25767.
19:19:33|25770.35
19:19:34|25770.35
19:19:35|25770.35
19:19:36|25770.35
19:19:37|25770.35
19:19:37|25770.35
19:19:38|25775.73
19:19:40|25775.73
19:19:40|25776.21
19:19:41|25776.21
19:19:42|25776.39
19:19:43|25776.39
19:19:45|25776.39
19:19:46|25776.39
19:19:47|25776.39
19:19:48|25776.39
19:19:49|25776.39
19:19:50|25776.39
19:19:50|25776.39
19:19:51|25776.39
19:19:53|25776.39
19:19:54|25776.39
19:19:54|25776.11
19:19:56|25776.11
19:19:57|25776.11
19:19:58|25775.79
19:19:59|25775.81
19:19:59|25776.
19:20:01|25776.
19:20:02|25776.
19:20:03|25776.
19:20:04|25776.
19:20:04|25776.
19:20:06|25776.
19:20:07|25775.13
19:20:08|25775.13
19:20:09|25775.13
19:20:09|25775.28
19:20:11|25775.28
19:20:12|25775.28
19:20:13|25775.28
19:20:14|25775.28
19:20:15|25775.28
19:20:16|25775.28
19:20:17|25775.28
19:20:18|25775.28
19:20:19|25775.28
19:20:20|25775.28
19:20:22|25775.28
19:20:23|25775.28
19:20:24|25775.28
19:20:25|25775.28
19:20:25|25775.28
19:20:26|25775.28
19:20:28|25775.28
19:20:28|25775.28
19:20:30|25775.28
19:20:31|25775.28
19:20:32|25782.44
19:20:33|25782.44
19:20:34|25782.44
19:20:35|25782.44
19:20:36|25782.44
19:20:37|25782.44
19:20:38|25782.44
19:20:39|25782.44
19:20:40|25782.44
19:20:41|25782.44
19:20:42|25782.4
19:20:43|25782.4
19:20:44|25782.4
19:20:45|25777.72
19:20:46|25777.72
19:20:47|25777.72
19:20:48|25777.72
19:20:49|25777.72
19:20:50|25782.18
19:20:51|25782.18
19:20:52|25782.18
19:20:53|25782.18
19:20:54|25782.18
19:20:55|25782.18
19:20:56|25776.05
19:20:57|25776.05
19:20:58|25776.05
19:20:59|25776.05
19:21:00|25776.05
19:21:01|25776.05
19:21:02|25776.05
19:21:03|25775.89
19:21:04|25775.89
19:21:05|25775.89
19:21:06|25775.89
19:21:07|25776.61
19:21:08|25776.61
19:21:09|25776.61
19:21:10|25776.61
19:21:11|25776.61
19:21:12|25776.61
19:21:13|25782.03
19:21:14|25781.92
19:21:15|25782.56
19:21:16|25782.57
19:21:17|25782.57
19:21:18|25782.57
19:21:19|25782.22
19:21:20|25782.22
19:21:22|25782.22
19:21:23|25782.22
19:21:24|25782.22
19:21:25|25777.16
19:21:26|25777.16
19:21:28|25777.16
19:21:29|25777.16
19:21:29|25782.57
19:21:31|25782.57
19:21:32|25782.57
19:21:33|25782.57
19:21:33|25782.57
19:21:35|25782.57
19:21:36|25782.57
19:21:36|25782.57
19:21:37|25782.57
19:21:39|25782.57
19:21:39|25782.57
19:21:41|25782.57
19:21:41|25782.57
19:21:42|25782.57
19:21:44|25782.57
19:21:44|25782.57
19:21:46|25782.57
19:21:47|25782.57
19:21:47|25785.92
19:21:48|25785.92
19:21:50|25785.92
19:21:50|25786.6
19:21:52|25786.6
19:21:52|25786.6
19:21:53|25786.6
19:21:54|25786.6
19:21:56|25786.6
19:21:56|25786.61
19:21:57|25786.61
19:21:59|25786.61
19:22:00|25782.29
19:22:01|25782.29
19:22:02|25782.29
19:22:03|25782.29
19:22:04|25782.29
19:22:05|25782.29
19:22:06|25760.38
19:22:07|25753.54
19:22:08|25756.8
19:22:09|25752.06
19:22:10|25752.06
19:22:11|25752.06
19:22:12|25752.06
19:22:13|25752.06
19:22:14|25755.44
19:22:15|25755.44
19:22:16|25755.44
19:22:17|25755.44
19:22:18|25760.23
19:22:19|25760.23
19:22:20|25760.23
19:22:21|25760.23
19:22:23|25755.45
19:22:24|25755.45
19:22:25|25755.45
19:22:25|25755.45
19:22:26|25755.45
19:22:28|25753.75
19:22:28|25753.75
19:22:29|25753.75
19:22:31|25753.75
19:22:31|25750.34
19:22:33|25750.97
19:22:34|25750.97
19:22:35|25750.97
19:22:35|25750.97
19:22:36|25750.75
19:22:37|25750.78
19:22:38|25750.78
19:22:40|25750.
19:22:41|25750.
19:22:42|25746.49
19:22:43|25746.49
19:22:44|25740.
19:22:44|25744.12
19:22:45|25744.12
19:22:47|25745.9
19:22:47|25745.9
19:22:48|25745.9
19:22:49|25745.9
19:22:50|25745.9
19:22:52|25745.9
19:22:52|25750.72
19:22:53|25750.72
19:22:54|25750.72
19:22:55|25770.54
19:22:56|25770.54
19:22:57|25776.77
19:22:58|25776.77
19:23:00|25776.77
19:23:00|25775.52
19:23:02|25775.52
19:23:03|25775.52
19:23:03|25775.52
19:23:04|25789.34
19:23:05|25789.34
19:23:06|25789.34
19:23:07|25789.34
19:23:09|25789.34
19:23:10|25789.34
19:23:10|25789.34
19:23:12|25793.29
19:23:12|25794.06
19:23:13|25799.35
19:23:15|25794.26
19:23:15|25794.26
19:23:17|25799.26
19:23:18|25799.26
19:23:19|25799.26
19:23:20|25799.26
19:23:21|25799.26
19:23:22|25799.26
19:23:23|25799.35
19:23:25|25809.91
19:23:25|25808.54
19:23:27|25808.53
19:23:28|25815.48
19:23:29|25815.48
19:23:30|25819.
19:23:31|25819.
19:23:32|25814.01
19:23:33|25814.08
19:23:34|25814.19
19:23:35|25814.42
19:23:37|25819.39
19:23:37|25818.59
19:23:38|25812.58
19:23:39|25807.11
19:23:40|25807.36
19:23:41|25807.37
19:23:42|25807.42
19:23:43|25807.46
19:23:44|25807.51
19:23:45|25807.51
19:23:46|25816.35
19:23:47|25817.25
19:23:48|25815.99
19:23:49|25815.99
19:23:50|25815.96
19:23:51|25815.96
19:23:52|25815.96
19:23:53|25812.46
19:23:54|25812.46
19:23:55|25815.96
19:23:56|25815.83
19:23:57|25815.83
19:23:58|25813.81
19:23:59|25813.74
19:24:00|25813.74
19:24:01|25813.74
19:24:02|25813.74
19:24:03|25813.74
19:24:04|25813.74
19:24:05|25813.74
19:24:06|25813.74
19:24:07|25813.74
19:24:08|25813.74
19:24:09|25813.74
19:24:10|25813.74
19:24:11|25813.74
19:24:12|25813.74
19:24:13|25805.92
19:24:14|25805.92
19:24:15|25805.92
19:24:16|25805.92
19:24:17|25805.92
19:24:18|25805.92
19:24:19|25805.92
19:24:20|25805.92
19:24:21|25805.92
19:24:22|25798.96
19:24:24|25798.96
19:24:25|25798.96
19:24:26|25798.96
19:24:27|25798.96
19:24:28|25798.96
19:24:29|25798.96
19:24:30|25798.96
19:24:31|25798.96
19:24:32|25798.96
19:24:33|25798.96
19:24:34|25798.96
19:24:35|25798.96
19:24:36|25798.96
19:24:37|25805.53
19:24:38|25805.39
19:24:39|25805.39
19:24:40|25805.39
19:24:41|25805.39
19:24:42|25805.39
19:24:43|25805.39
19:24:44|25805.39
19:24:45|25805.39
19:24:46|25805.39
19:24:47|25805.39
19:24:48|25805.39
19:24:49|25805.39
19:24:50|25805.39
19:24:51|25796.93
19:24:52|25796.93
19:24:53|25803.16
19:24:54|25803.16
19:24:54|25803.16
19:24:56|25803.16
19:24:57|25803.16
19:24:58|25803.16
19:24:58|25803.16
19:24:59|25803.16
19:25:01|25803.16
19:25:02|25803.16
19:25:03|25803.89
19:25:04|25803.89
19:25:05|25803.89
19:25:06|25803.75
19:25:07|25803.75
19:25:09|25803.75
19:25:09|25803.75
19:25:10|25798.61
19:25:11|25798.61
19:25:12|25798.61
19:25:13|25798.61
19:25:14|25798.61
19:25:15|25798.61
19:25:16|25798.61
19:25:17|25798.61
19:25:18|25798.61
19:25:19|25798.61
19:25:20|25798.61
19:25:21|25798.61
19:25:22|25802.91
19:25:23|25802.89
19:25:24|25802.89
19:25:26|25803.89
19:25:27|25803.89
19:25:28|25803.89
19:25:29|25803.89
19:25:30|25803.89
19:25:31|25803.89
19:25:32|25808.63
19:25:33|25808.63
19:25:34|25808.63
19:25:35|25808.63
19:25:36|25808.63
19:25:37|25808.32
19:25:37|25808.32
19:25:39|25808.32
19:25:40|25802.46
19:25:41|25802.46
19:25:42|25802.46
19:25:43|25802.46
19:25:44|25802.46
19:25:45|25802.46
19:25:46|25802.46
19:25:46|25802.46
19:25:48|25802.46
19:25:49|25805.46
19:25:50|25805.46
19:25:51|25805.46
19:25:52|25805.46
19:25:53|25805.46
19:25:54|25802.43
19:25:55|25802.43
19:25:56|25799.51
19:25:57|25799.51
19:25:58|25799.51
19:25:59|25799.51
19:26:00|25799.51
19:26:01|25799.51
19:26:02|25799.51
19:26:03|25799.51
19:26:03|25799.51
19:26:04|25799.51
19:26:06|25799.51
19:26:07|25799.51
19:26:08|25799.51
19:26:08|25799.51
19:26:10|25799.51
19:26:11|25799.51
19:26:11|25799.51
19:26:13|25799.51
19:26:14|25799.51
19:26:15|25799.51
19:26:16|25800.62
19:26:17|25805.4
19:26:18|25805.4
19:26:19|25805.4
19:26:20|25805.4
19:26:21|25805.4
19:26:22|25800.61
19:26:22|25804.45
19:26:24|25804.45
19:26:25|25804.45
19:26:26|25798.95
19:26:28|25797.74
19:26:29|25794.14
19:26:29|25794.14
19:26:31|25794.14
19:26:31|25800.25
19:26:33|25800.25
19:26:34|25794.34
19:26:35|25794.34
19:26:36|25794.34
19:26:36|25794.34
19:26:38|25794.34
19:26:39|25794.34
19:26:40|25794.34
19:26:41|25794.34
19:26:42|25794.34
19:26:43|25794.34
19:26:44|25799.95
19:26:45|25799.95
19:26:46|25800.94
19:26:47|25800.94
19:26:48|25800.87
19:26:49|25800.87
19:26:50|25800.87
19:26:51|25800.87
19:26:52|25800.87
19:26:53|25800.87
19:26:54|25800.87
19:26:55|25800.87
19:26:56|25800.87
19:26:57|25800.87
19:26:58|25800.87
19:26:59|25800.87
19:27:00|25800.87
19:27:01|25794.42
19:27:02|25794.42
19:27:03|25794.42
19:27:04|25794.42
19:27:05|25794.42
19:27:06|25794.42
19:27:07|25794.42
19:27:08|25794.42
19:27:09|25794.42
19:27:10|25794.42
19:27:11|25794.42
19:27:12|25794.42
19:27:13|25794.42
19:27:14|25787.4
19:27:15|25787.4
19:27:16|25792.92
19:27:17|25792.87
19:27:18|25792.85
19:27:19|25792.85
19:27:20|25791.61
19:27:21|25791.61
19:27:22|25791.61
19:27:23|25791.61
19:27:24|25791.51
19:27:25|25790.41
19:27:26|25789.9
19:27:28|25785.4
19:27:28|25785.4
19:27:29|25785.4
19:27:30|25789.67
19:27:31|25791.47
19:27:32|25785.73
19:27:33|25785.73
19:27:34|25785.83
19:27:35|25791.12
19:27:36|25791.12
19:27:37|25791.11
19:27:38|25791.07
19:27:39|25791.07
19:27:40|25791.07
19:27:41|25791.07
19:27:43|25791.07
19:27:43|25791.07
19:27:45|25791.07
19:27:45|25791.07
19:27:47|25791.07
19:27:47|25791.07
19:27:49|25791.07
19:27:49|25791.07
19:27:51|25790.94
19:27:52|25790.94
19:27:53|25790.94
19:27:53|25790.93
19:27:55|25790.93
19:27:55|25790.93
19:27:57|25790.93
19:27:57|25791.08
19:27:58|25791.08
19:27:59|25790.98
19:28:00|25790.96
19:28:01|25790.93
19:28:02|25790.93
19:28:03|25790.93
19:28:04|25790.93
19:28:06|25785.99
19:28:06|25785.99
19:28:07|25785.99
19:28:08|25785.99
19:28:10|25785.99
19:28:10|25785.99
19:28:12|25785.99
19:28:12|25785.99
19:28:14|25790.97
19:28:14|25790.97
19:28:15|25790.97
19:28:16|25787.69
19:28:17|25787.69
19:28:18|25787.69
19:28:19|25786.34
19:28:21|25786.3
19:28:21|25786.3
19:28:23|25786.3
19:28:23|25786.3
19:28:24|25780.78
19:28:26|25786.29
19:28:26|25786.29
19:28:28|25786.29
19:28:29|25780.01
19:28:30|25780.01
19:28:32|25780.
19:28:33|25780.
19:28:33|25777.16
19:28:35|25777.16
19:28:35|25777.16
19:28:37|25777.16
19:28:37|25777.16
19:28:39|25777.16
19:28:40|25777.16
19:28:41|25777.16
19:28:42|25777.16
19:28:43|25777.16
19:28:44|25777.16
19:28:45|25777.16
19:28:46|25777.16
19:28:47|25777.16
19:28:48|25780.37
19:28:49|25780.37
19:28:50|25780.37
19:28:51|25777.16
19:28:52|25777.16
19:28:53|25777.16
19:28:54|25777.16
19:28:55|25777.16
19:28:56|25777.16
19:28:57|25777.16
19:28:58|25777.16
19:28:59|25777.16
19:29:00|25777.16
19:29:01|25777.16
19:29:02|25777.16
19:29:03|25777.16
19:29:04|25777.16
19:29:05|25777.16
19:29:06|25779.29
19:29:07|25779.29
19:29:08|25779.29
19:29:09|25779.29
19:29:10|25779.29
19:29:11|25779.29
19:29:12|25780.12
19:29:13|25780.12
19:29:14|25777.13
19:29:15|25777.13
19:29:16|25777.13
19:29:17|25775.52
19:29:18|25775.52
19:29:19|25775.52
19:29:20|25775.52
19:29:21|25775.52
19:29:22|25775.52
19:29:23|25775.52
19:29:24|25755.64
19:29:25|25762.23
19:29:26|25762.23
19:29:27|25762.23
19:29:28|25762.23
19:29:30|25755.15
19:29:31|25755.15
19:29:31|25755.15
19:29:33|25755.15
19:29:33|25755.15
19:29:35|25755.15
19:29:35|25755.15
19:29:36|25755.15
19:29:38|25760.18
19:29:39|25760.18
19:29:39|25760.18
19:29:41|25760.18
19:29:42|25760.18
19:29:42|25754.45
19:29:44|25754.45
19:29:44|25754.45
19:29:46|25759.29
19:29:47|25759.29
19:29:48|25759.29
19:29:49|25759.37
19:29:50|25759.37
19:29:51|25759.37
19:29:52|25759.37
19:29:53|25759.37
19:29:55|25753.62
19:29:55|25753.62
19:29:56|25753.62
19:29:57|25753.62
19:29:58|25753.62
19:29:59|25753.62
19:30:00|25753.62
19:30:01|25753.62
19:30:02|25753.62
19:30:03|25758.01
19:30:04|25758.01
19:30:05|25764.61
19:30:06|25764.61
19:30:07|25764.61
19:30:08|25764.61
19:30:09|25762.35
19:30:10|25768.51
19:30:11|25762.51
19:30:13|25762.51
19:30:13|25762.51
19:30:14|25762.51
19:30:15|25767.78
19:30:16|25767.78
19:30:17|25767.78
19:30:18|25767.78
19:30:19|25767.78
19:30:20|25767.78
19:30:21|25767.78
19:30:23|25767.78
19:30:24|25767.78
19:30:25|25767.78
19:30:26|25767.78
19:30:27|25767.78
19:30:28|25767.78
19:30:29|25767.78
19:30:30|25767.78
19:30:32|25767.35
19:30:33|25767.32
19:30:34|25761.73
19:30:35|25761.73
19:30:36|25759.66
19:30:36|25758.08
19:30:38|25757.49
19:30:38|25757.49
19:30:40|25757.49
19:30:40|25757.49
19:30:42|25754.43
19:30:42|25757.52
19:30:43|25757.52
19:30:44|25757.52
19:30:45|25757.53
19:30:46|25757.53
19:30:48|25757.53
19:30:49|25753.63
19:30:50|25757.53
19:30:51|25757.53
19:30:52|25760.25
19:30:53|25760.25
19:30:54|25760.25
19:30:55|25760.25
19:30:55|25760.25
19:30:57|25760.25
19:30:57|25760.25
19:30:58|25760.25
19:30:59|25760.25
19:31:00|25760.25
19:31:01|25767.24
19:31:02|25767.24
19:31:03|25770.53
19:31:04|25770.53
19:31:05|25770.53
19:31:07|25771.74
19:31:07|25771.74
19:31:08|25771.74
19:31:09|25771.74
19:31:10|25771.74
19:31:11|25771.74
19:31:12|25771.74
19:31:14|25771.74
19:31:14|25773.5
19:31:15|25773.5
19:31:16|25773.5
19:31:17|25773.5
19:31:18|25773.5
19:31:19|25773.5
19:31:20|25773.5
19:31:21|25773.5
19:31:22|25773.5
19:31:23|25773.5
19:31:25|25773.5
19:31:26|25773.5
19:31:26|25773.5
19:31:27|25773.5
19:31:28|25767.5
19:31:29|25767.5
19:31:31|25769.33
19:31:32|25769.33
19:31:34|25767.71
19:31:34|25767.71
19:31:35|25767.71
19:31:36|25772.65
19:31:37|25772.65
19:31:38|25772.65
19:31:39|25772.65
19:31:40|25772.65
19:31:41|25772.65
19:31:43|25772.65
19:31:43|25768.64
19:31:45|25768.64
19:31:45|25768.64
19:31:46|25768.64
19:31:47|25768.64
19:31:48|25768.64
19:31:49|25767.43
19:31:50|25767.43
19:31:51|25767.43
19:31:52|25767.43
19:31:53|25767.43
19:31:54|25767.89
19:31:55|25772.82
19:31:56|25772.82
19:31:57|25772.82
19:31:58|25772.82
19:31:59|25772.82
19:32:00|25772.82
19:32:01|25772.82
19:32:02|25772.82
19:32:03|25772.92
19:32:04|25772.92
19:32:05|25772.92
19:32:06|25772.92
19:32:07|25772.92
19:32:08|25779.86
19:32:09|25779.86
19:32:10|25779.86
19:32:11|25779.86
19:32:12|25779.86
19:32:13|25779.86
19:32:14|25779.86
19:32:15|25779.86
19:32:16|25779.86
19:32:17|25779.86
19:32:18|25783.07
19:32:19|25783.07
19:32:20|25783.07
19:32:21|25783.07
19:32:22|25774.25
19:32:23|25774.25
19:32:24|25774.25
19:32:25|25774.25
19:32:26|25774.25
19:32:27|25774.25
19:32:28|25775.1
19:32:29|25775.1
19:32:30|25775.1
19:32:32|25775.1
19:32:33|25780.6
19:32:34|25775.8
19:32:36|25775.8
19:32:36|25775.8
19:32:37|25775.8
19:32:38|25775.8
19:32:39|25775.8
19:32:40|25775.8
19:32:41|25775.8
19:32:42|25775.8
19:32:43|25775.8
19:32:44|25775.8
19:32:45|25783.39
19:32:46|25779.36
19:32:47|25779.36
19:32:48|25779.36
19:32:49|25779.36
19:32:50|25779.36
19:32:51|25779.36
19:32:52|25779.36
19:32:53|25779.36
19:32:54|25779.36
19:32:56|25779.23
19:32:56|25779.23
19:32:57|25779.23
19:32:58|25779.36
19:33:00|25779.36
19:33:00|25784.89
19:33:02|25784.81
19:33:02|25784.81
19:33:03|25784.81
19:33:04|25784.81
19:33:05|25784.81
19:33:07|25784.81
19:33:07|25785.98
19:33:09|25785.98
19:33:09|25785.98
19:33:10|25785.98
19:33:11|25785.98
19:33:12|25789.88
19:33:14|25792.71
19:33:15|25792.71
19:33:15|25792.71
19:33:16|25792.71
19:33:18|25792.71
19:33:19|25792.71
19:33:20|25792.71
19:33:20|25796.43
19:33:22|25796.43
19:33:23|25796.43
19:33:24|25796.43
19:33:25|25796.43
19:33:25|25796.43
19:33:27|25796.43
19:33:28|25797.26
19:33:29|25797.26
19:33:30|25797.26
19:33:30|25797.26
19:33:32|25797.26
19:33:33|25797.26
19:33:34|25797.26
19:33:35|25797.26
19:33:36|25797.09
19:33:37|25797.09
19:33:38|25797.09
19:33:39|25797.09
19:33:40|25797.09
19:33:41|25800.67
19:33:42|25800.67
19:33:43|25804.51
19:33:44|25804.51
19:33:45|25804.51
19:33:46|25804.51
19:33:47|25804.51
19:33:49|25804.51
19:33:49|25795.4
19:33:50|25795.4
19:33:51|25795.4
19:33:52|25791.92
19:33:53|25791.88
19:33:54|25791.88
19:33:56|25791.88
19:33:57|25791.88
19:33:58|25791.88
19:33:59|25791.86
19:33:59|25787.91
19:34:00|25793.88
19:34:01|25793.88
19:34:02|25793.88
19:34:04|25793.88
19:34:04|25793.88
19:34:05|25793.88
19:34:06|25793.88
19:34:07|25793.88
19:34:09|25793.88
19:34:10|25793.88
19:34:11|25791.27
19:34:12|25791.27
19:34:13|25791.27
19:34:14|25791.27
19:34:15|25791.27
19:34:16|25791.27
19:34:17|25791.27
19:34:18|25791.27
19:34:19|25791.27
19:34:20|25792.51
19:34:21|25792.51
19:34:22|25797.49
19:34:23|25797.49
19:34:24|25797.49
19:34:25|25794.28
19:34:26|25794.28
19:34:27|25794.28
19:34:28|25794.28
19:34:29|25794.28
19:34:30|25794.27
19:34:31|25794.27
19:34:32|25794.27
19:34:33|25794.27
19:34:34|25794.27
19:34:36|25794.27
19:34:36|25794.27
19:34:38|25794.27
19:34:38|25794.28
19:34:40|25794.28
19:34:41|25794.28
19:34:42|25794.28
19:34:43|25797.48
19:34:44|25797.48
19:34:45|25797.48
19:34:46|25797.48
19:34:47|25797.42
19:34:48|25793.25
19:34:49|25793.25
19:34:50|25793.25
19:34:51|25793.25
19:34:52|25793.25
19:34:53|25793.25
19:34:54|25793.25
19:34:55|25793.25
19:34:56|25793.25
19:34:57|25793.25
19:34:57|25791.29
19:34:59|25791.29
19:35:00|25785.85
19:35:01|25791.28
19:35:02|25791.28
19:35:03|25791.28
19:35:04|25791.28
19:35:05|25791.28
19:35:06|25791.28
19:35:07|25791.28
19:35:07|25791.28
19:35:09|25791.28
19:35:10|25791.28
19:35:11|25791.28
19:35:12|25791.28
19:35:13|25791.28
19:35:14|25791.28
19:35:15|25791.28
19:35:16|25791.28
19:35:16|25790.79
19:35:18|25790.79
19:35:19|25792.77
19:35:19|25792.77
19:35:21|25792.77
19:35:22|25792.77
19:35:23|25792.77
19:35:24|25792.77
19:35:25|25792.77
19:35:26|25793.84
19:35:27|25793.84
19:35:27|25793.84
19:35:29|25793.84
19:35:30|25793.84
19:35:31|25793.84
19:35:32|25793.84
19:35:33|25793.84
19:35:34|25793.84
19:35:35|25793.84
19:35:37|25793.84
19:35:37|25793.84
19:35:38|25793.84
19:35:39|25791.65
19:35:41|25791.69
19:35:41|25791.69
19:35:42|25795.06
19:35:43|25795.06
19:35:44|25795.06
19:35:45|25788.52
19:35:46|25788.52
19:35:47|25787.44
19:35:48|25787.21
19:35:49|25787.21
19:35:50|25787.21
19:35:52|25786.94
19:35:52|25786.94
19:35:53|25786.94
19:35:54|25786.94
19:35:55|25786.94
19:35:57|25786.94
19:35:57|25784.63
19:35:58|25784.63
19:35:59|25789.58
19:36:00|25789.58
19:36:01|25789.58
19:36:02|25789.71
19:36:04|25789.71
19:36:05|25789.71
19:36:06|25789.71
19:36:07|25789.71
19:36:08|25789.71
19:36:09|25789.71
19:36:09|25789.71
19:36:10|25789.71
19:36:11|25778.39
19:36:12|25778.39
19:36:13|25778.39
19:36:14|25778.39
19:36:16|25778.39
19:36:16|25778.39
19:36:18|25778.39
19:36:19|25779.39
19:36:20|25779.39
19:36:21|25779.39
19:36:21|25779.39
19:36:22|25779.39
19:36:23|25779.39
19:36:24|25779.39
19:36:25|25779.39
19:36:26|25771.16
19:36:27|25764.73
19:36:29|25764.73
19:36:29|25764.73
19:36:31|25764.8
19:36:32|25764.8
19:36:32|25766.24
19:36:33|25766.24
19:36:34|25766.24
19:36:36|25766.24
19:36:37|25764.84
19:36:38|25764.84
19:36:39|25764.84
19:36:40|25764.84
19:36:41|25764.84
19:36:42|25766.14
19:36:43|25766.02
19:36:44|25766.03
19:36:45|25765.99
19:36:46|25765.98
19:36:47|25765.93
19:36:48|25765.9
19:36:49|25765.88
19:36:50|25765.88
19:36:51|25765.88
19:36:52|25765.95
19:36:53|25775.95
19:36:54|25775.97
19:36:55|25775.97
19:36:56|25775.97
19:36:57|25775.97
19:36:58|25775.97
19:36:59|25775.97
19:37:00|25775.97
19:37:01|25775.97
19:37:02|25775.97
19:37:03|25775.97
19:37:04|25775.97
19:37:05|25775.97
19:37:06|25775.97
19:37:07|25775.97
19:37:08|25775.97
19:37:09|25775.97
19:37:10|25775.97
19:37:11|25775.97
19:37:12|25775.97
19:37:13|25775.97
19:37:14|25775.97
19:37:15|25775.67
19:37:16|25775.67
19:37:17|25774.35
19:37:18|25779.79
19:37:19|25778.86
19:37:20|25778.86
19:37:21|25778.86
19:37:22|25778.86
19:37:23|25778.86
19:37:24|25778.86
19:37:25|25778.86
19:37:26|25778.86
19:37:27|25778.86
19:37:28|25778.86
19:37:29|25778.86
19:37:30|25778.86
19:37:31|25778.86
19:37:32|25778.86
19:37:33|25778.86
19:37:34|25778.86
19:37:35|25778.86
19:37:37|25777.27
19:37:38|25777.27
19:37:39|25777.27
19:37:40|25777.27
19:37:41|25773.12
19:37:42|25773.12
19:37:43|25773.12
19:37:44|25773.12
19:37:45|25773.12
19:37:46|25773.12
19:37:47|25777.44
19:37:48|25777.44
19:37:49|25777.44
19:37:50|25777.44
19:37:51|25777.44
19:37:52|25777.44
19:37:53|25777.44
19:37:54|25777.44
19:37:55|25777.44
19:37:56|25777.44
19:37:57|25777.44
19:37:58|25777.44
19:37:59|25777.44
19:38:00|25779.24
19:38:01|25779.24
19:38:02|25779.24
19:38:03|25773.45
19:38:04|25773.45
19:38:05|25773.45
19:38:06|25773.45
19:38:07|25773.45
19:38:08|25773.45
19:38:09|25773.45
19:38:10|25773.45
19:38:11|25773.45
19:38:12|25773.45
19:38:13|25771.44
19:38:14|25771.44
19:38:15|25771.44
19:38:16|25771.44
19:38:17|25771.44
19:38:18|25773.97
19:38:19|25773.97
19:38:20|25773.97
19:38:21|25768.37
19:38:22|25768.37
19:38:23|25768.37
19:38:24|25768.37
19:38:25|25768.37
19:38:26|25773.92
19:38:27|25773.92
19:38:28|25773.92
19:38:29|25773.92
19:38:30|25773.92
19:38:31|25773.92
19:38:32|25768.57
19:38:33|25768.57
19:38:34|25768.57
19:38:35|25768.57
19:38:36|25768.57
19:38:37|25768.57
19:38:39|25768.79
19:38:39|25768.79
19:38:40|25768.79
19:38:41|25768.79
19:38:42|25774.33
19:38:43|25774.43
19:38:44|25774.43
19:38:45|25774.43
19:38:46|25774.43
19:38:48|25774.43
19:38:49|25774.43
19:38:50|25774.43
19:38:51|25766.63
19:38:51|25766.83
19:38:52|25767.18
19:38:53|25770.
19:38:54|25770.
19:38:56|25770.
19:38:56|25770.
19:38:57|25770.
19:38:58|25770.
19:39:00|25770.
19:39:01|25770.
19:39:01|25770.
19:39:02|25770.
19:39:04|25770.
19:39:04|25770.
19:39:06|25770.
19:39:07|25770.
19:39:08|25770.04
19:39:08|25770.04
19:39:09|25775.88
19:39:10|25775.88
19:39:12|25775.88
19:39:13|25775.88
19:39:13|25775.88
19:39:14|25775.88
19:39:15|25775.88
19:39:16|25775.88
19:39:17|25771.82
19:39:18|25771.21
19:39:19|25771.26
19:39:21|25771.26
19:39:21|25771.26
19:39:22|25771.26
19:39:23|25771.26
19:39:24|25771.26
19:39:25|25771.26
19:39:26|25771.26
19:39:27|25771.26
19:39:29|25771.26
19:39:29|25775.89
19:39:30|25776.32
19:39:31|25776.32
19:39:32|25776.32
19:39:33|25776.32
19:39:34|25784.88
19:39:36|25787.16
19:39:36|25787.16
19:39:37|25786.92
19:39:39|25786.91
19:39:40|25787.17
19:39:41|25787.17
19:39:42|25787.42
19:39:43|25787.42
19:39:44|25787.42
19:39:45|25787.42
19:39:45|25787.42
19:39:47|25787.42
19:39:48|25787.42
19:39:49|25787.42
19:39:49|25787.42
19:39:51|25787.42
19:39:52|25783.46
19:39:53|25783.46
19:39:54|25794.03
19:39:54|25789.78
19:39:56|25789.78
19:39:57|25789.78
19:39:58|25789.78
19:39:58|25789.78
19:40:00|25784.08
19:40:01|25784.08
19:40:02|25789.54
19:40:03|25789.54
19:40:04|25789.54
19:40:05|25789.54
19:40:06|25789.54
19:40:07|25789.54
19:40:08|25789.2
19:40:09|25789.2
19:40:10|25789.2
19:40:11|25789.2
19:40:12|25789.2
19:40:13|25789.03
19:40:14|25788.39
19:40:15|25788.39
19:40:16|25788.39
19:40:17|25788.39
19:40:18|25788.39
19:40:19|25788.44
19:40:20|25788.44
19:40:21|25785.06
19:40:22|25785.06
19:40:23|25785.06
19:40:24|25785.06
19:40:26|25785.06
19:40:26|25785.06
19:40:27|25785.06
19:40:28|25782.89
19:40:29|25779.88
19:40:30|25779.88
19:40:31|25779.88
19:40:32|25779.88
19:40:33|25779.88
19:40:34|25778.61
19:40:35|25778.61
19:40:36|25778.61
19:40:37|25778.61
19:40:38|25778.61
19:40:40|25778.61
19:40:41|25778.61
19:40:42|25786.35
19:40:43|25786.35
19:40:44|25786.35
19:40:45|25786.35
19:40:46|25786.54
19:40:47|25786.54
19:40:48|25786.56
19:40:49|25786.56
19:40:50|25786.69
19:40:51|25786.66
19:40:52|25786.66
19:40:53|25786.66
19:40:54|25786.66
19:40:55|25786.66
19:40:56|25786.66
19:40:57|25786.73
19:40:58|25786.72
19:40:59|25786.72
19:41:00|25786.73
19:41:01|25786.73
19:41:02|25786.73
19:41:03|25786.73
19:41:04|25786.73
19:41:05|25786.73
19:41:06|25786.73
19:41:07|25786.73
19:41:08|25786.73
19:41:09|25786.73
19:41:10|25788.86
19:41:11|25788.86
19:41:12|25788.86
19:41:13|25787.75
19:41:14|25787.75
19:41:15|25787.83
19:41:16|25787.84
19:41:17|25787.84
19:41:18|25787.84
19:41:19|25787.84
19:41:20|25787.84
19:41:21|25782.87
19:41:22|25782.87
19:41:23|25782.87
19:41:24|25782.87
19:41:25|25782.87
19:41:26|25783.02
19:41:27|25783.02
19:41:28|25783.02
19:41:29|25783.02
19:41:30|25783.02
19:41:31|25783.02
19:41:32|25783.02
19:41:33|25783.02
19:41:34|25783.02
19:41:35|25783.02
19:41:36|25783.02
19:41:37|25783.02
19:41:38|25783.02
19:41:39|25783.02
19:41:40|25783.02
19:41:42|25779.07
19:41:43|25779.07
19:41:44|25784.42
19:41:45|25784.57
19:41:46|25784.57
19:41:47|25784.57
19:41:48|25784.57
19:41:49|25784.57
19:41:50|25784.57
19:41:51|25784.57
19:41:52|25784.57
19:41:53|25779.41
19:41:54|25784.35
19:41:55|25784.35
19:41:56|25784.35
19:41:57|25784.35
19:41:58|25784.35
19:41:59|25784.35
19:42:00|25784.35
19:42:01|25781.59
19:42:02|25781.59
19:42:03|25781.59
19:42:04|25781.59
19:42:05|25781.59
19:42:06|25781.59
19:42:07|25780.65
19:42:08|25781.42
19:42:09|25781.42
19:42:10|25781.42
19:42:11|25781.58
19:42:12|25781.58
19:42:13|25781.58
19:42:14|25781.58
19:42:15|25781.58
19:42:16|25781.58
19:42:17|25780.73
19:42:18|25780.73
19:42:19|25784.35
19:42:20|25784.35
19:42:21|25784.35
19:42:22|25784.35
19:42:23|25783.48
19:42:24|25783.48
19:42:25|25783.48
19:42:26|25783.48
19:42:28|25783.48
19:42:28|25783.48
19:42:29|25783.48
19:42:30|25783.48
19:42:31|25783.48
19:42:32|25783.48
19:42:33|25783.48
19:42:34|25792.56
19:42:35|25792.56
19:42:36|25792.56
19:42:37|25792.56
19:42:38|25792.56
19:42:39|25792.56
19:42:40|25792.56
19:42:42|25787.37
19:42:43|25787.37
19:42:44|25787.37
19:42:45|25787.37
19:42:46|25787.37
19:42:47|25787.37
19:42:49|25787.37
19:42:50|25787.37
19:42:51|25792.55
19:42:52|25792.55
19:42:53|25792.55
19:42:53|25792.55
19:42:54|25792.55
19:42:56|25792.55
19:42:56|25792.55
19:42:58|25792.55
19:42:59|25792.55
19:43:00|25792.55
19:43:00|25792.55
19:43:02|25792.55
19:43:03|25790.
19:43:04|25790.
19:43:04|25790.
19:43:05|25798.89
19:43:06|25800.29
19:43:08|25800.29
19:43:08|25800.51
19:43:09|25800.51
19:43:10|25800.51
19:43:11|25800.51
19:43:12|25810.6
19:43:13|25810.6
19:43:14|25810.6
19:43:15|25810.6
19:43:16|25812.16
19:43:17|25812.16
19:43:18|25812.72
19:43:20|25812.72
19:43:20|25812.72
19:43:22|25812.72
19:43:22|25812.72
19:43:24|25817.62
19:43:24|25817.62
19:43:25|25817.62
19:43:26|25817.62
19:43:27|25817.62
19:43:28|25817.62
19:43:29|25817.62
19:43:30|25817.67
19:43:31|25817.67
19:43:32|25808.77
19:43:34|25807.45
19:43:34|25807.45
19:43:35|25807.45
19:43:36|25807.45
19:43:37|25807.45
19:43:38|25807.45
19:43:40|25807.45
19:43:41|25807.45
19:43:41|25807.45
19:43:43|25807.45
19:43:44|25803.85
19:43:45|25807.45
19:43:46|25807.45
19:43:47|25807.45
19:43:48|25803.86
19:43:49|25803.86
19:43:50|25803.86
19:43:51|25803.86
19:43:52|25803.86
19:43:53|25803.86
19:43:54|25803.86
19:43:55|25803.86
19:43:56|25803.86
19:43:57|25803.86
19:43:58|25803.86
19:43:59|25803.86
19:44:00|25803.86
19:44:01|25801.9
19:44:02|25801.9
19:44:03|25801.91
19:44:05|25801.91
19:44:05|25801.91
19:44:06|25801.91
19:44:07|25801.91
19:44:08|25801.91
19:44:09|25801.91
19:44:10|25801.91
19:44:11|25801.91
19:44:12|25801.91
19:44:13|25801.91
19:44:14|25809.19
19:44:15|25809.19
19:44:16|25809.19
19:44:17|25809.19
19:44:18|25809.19
19:44:19|25817.01
19:44:20|25817.01
19:44:21|25817.01
19:44:22|25817.01
19:44:23|25817.01
19:44:24|25817.01
19:44:25|25817.01
19:44:26|25817.01
19:44:27|25816.31
19:44:28|25816.31
19:44:29|25816.31
19:44:30|25816.31
19:44:31|25810.38
19:44:32|25810.38
19:44:33|25815.08
19:44:34|25815.16
19:44:35|25815.16
19:44:36|25815.16
19:44:37|25815.16
19:44:38|25815.16
19:44:39|25815.16
19:44:40|25815.16
19:44:41|25815.16
19:44:42|25815.16
19:44:44|25810.69
19:44:45|25810.69
19:44:46|25810.69
19:44:47|25810.69
19:44:48|25810.69
19:44:49|25810.69
19:44:50|25810.69
19:44:51|25810.69
19:44:52|25810.69
19:44:53|25813.28
19:44:54|25813.28
19:44:55|25813.28
19:44:56|25813.28
19:44:57|25813.28
19:44:58|25813.28
19:44:59|25813.28
19:45:00|25813.28
19:45:01|25813.28
19:45:02|25813.28
19:45:03|25813.28
19:45:04|25813.28
19:45:05|25813.28
19:45:06|25813.28
19:45:07|25810.7
19:45:08|25810.7
19:45:09|25809.68
19:45:10|25809.68
19:45:11|25809.68
19:45:12|25809.68
19:45:13|25809.68
19:45:14|25809.68
19:45:15|25813.21
19:45:16|25813.21
19:45:17|25813.21
19:45:18|25813.21
19:45:19|25813.21
19:45:20|25813.21
19:45:21|25817.26
19:45:22|25817.26
19:45:23|25817.29
19:45:25|25813.75
19:45:25|25813.75
19:45:26|25813.77
19:45:27|25811.53
19:45:28|25811.53
19:45:29|25811.52
19:45:30|25811.52
19:45:31|25811.52
19:45:32|25816.1
19:45:33|25816.1
19:45:34|25815.92
19:45:35|25815.92
19:45:36|25815.92
19:45:37|25815.92
19:45:38|25815.92
19:45:39|25815.92
19:45:40|25815.92
19:45:41|25808.6
19:45:42|25808.61
19:45:43|25812.12
19:45:45|25812.01
19:45:46|25809.67
19:45:47|25809.67
19:45:48|25809.67
19:45:49|25805.75
19:45:50|25805.75
19:45:51|25805.76
19:45:52|25802.31
19:45:53|25802.31
19:45:54|25802.31
19:45:55|25800.05
19:45:56|25800.05
19:45:57|25792.95
19:45:58|25797.54
19:45:59|25797.54
19:46:00|25797.54
19:46:01|25797.54
19:46:02|25797.54
19:46:03|25797.54
19:46:04|25797.54
19:46:05|25796.73
19:46:06|25790.55
19:46:07|25790.55
19:46:08|25790.55
19:46:09|25790.51
19:46:10|25790.51
19:46:11|25790.51
19:46:12|25795.76
19:46:13|25795.76
19:46:14|25795.76
19:46:15|25795.76
19:46:16|25795.95
19:46:17|25795.95
19:46:18|25797.28
19:46:19|25797.28
19:46:20|25797.28
19:46:21|25797.28
19:46:22|25797.
19:46:23|25797.
19:46:24|25797.
19:46:25|25797.
19:46:26|25797.
19:46:27|25797.
19:46:28|25797.
19:46:29|25797.
19:46:30|25797.
19:46:31|25797.
19:46:32|25797.
19:46:33|25797.
19:46:34|25790.92
19:46:35|25790.92
19:46:36|25790.92
19:46:37|25790.92
19:46:38|25790.92
19:46:39|25790.92
19:46:40|25790.92
19:46:41|25790.92
19:46:42|25790.92
19:46:43|25790.92
19:46:44|25796.42
19:46:45|25796.42
19:46:47|25796.42
19:46:47|25796.42
19:46:48|25796.42
19:46:49|25794.21
19:46:50|25790.01
19:46:51|25790.01
19:46:52|25790.
19:46:53|25790.05
19:46:54|25790.05
19:46:56|25790.05
19:46:57|25790.05
19:46:58|25790.05
19:46:58|25790.05
19:46:59|25790.05
19:47:00|25790.05
19:47:02|25790.05
19:47:02|25790.05
19:47:03|25790.05
19:47:05|25790.05
19:47:06|25790.05
19:47:07|25790.05
19:47:07|25790.05
19:47:08|25788.4
19:47:09|25788.4
19:47:10|25788.4
19:47:11|25788.4
19:47:13|25788.39
19:47:13|25788.39
19:47:14|25788.39
19:47:15|25788.39
19:47:16|25788.39
19:47:17|25788.39
19:47:18|25788.39
19:47:19|25788.39
19:47:20|25788.39
19:47:21|25788.4
19:47:22|25788.4
19:47:23|25788.4
19:47:24|25788.4
19:47:25|25788.4
19:47:26|25786.79
19:47:27|25786.79
19:47:29|25787.33
19:47:29|25788.39
19:47:30|25788.39
19:47:32|25788.39
19:47:32|25788.39
19:47:33|25788.39
19:47:34|25784.37
19:47:35|25784.35
19:47:36|25784.35
19:47:38|25784.35
19:47:39|25784.36
19:47:39|25784.36
19:47:41|25784.36
19:47:41|25784.36
19:47:43|25784.36
19:47:44|25784.36
19:47:44|25784.36
19:47:45|25784.36
19:47:47|25784.86
19:47:48|25789.1
19:47:49|25789.1
19:47:51|25789.1
19:47:51|25789.1
19:47:53|25789.1
19:47:53|25789.1
19:47:55|25784.36
19:47:56|25784.36
19:47:57|25784.36
19:47:57|25784.36
19:47:59|25784.36
19:48:00|25784.35
19:48:01|25784.35
19:48:02|25784.35
19:48:02|25784.35
19:48:04|25788.
19:48:05|25784.36
19:48:06|25784.36
19:48:07|25784.36
19:48:08|25787.95
19:48:09|25787.95
19:48:10|25787.95
19:48:11|25787.95
19:48:11|25784.36
19:48:13|25784.36
19:48:14|25784.36
19:48:14|25784.36
19:48:15|25787.75
19:48:16|25787.75
19:48:18|25787.75
19:48:19|25787.75
19:48:20|25787.75
19:48:20|25787.75
19:48:22|25787.75
19:48:23|25787.75
19:48:24|25787.75
19:48:24|25787.75
19:48:26|25784.38
19:48:26|25787.89
19:48:28|25784.36
19:48:28|25784.36
19:48:30|25775.5
19:48:31|25775.5
19:48:32|25775.5
19:48:33|25775.5
19:48:34|25775.5
19:48:34|25775.27
19:48:36|25775.27
19:48:37|25775.27
19:48:38|25775.27
19:48:39|25775.27
19:48:40|25775.27
19:48:41|25772.86
19:48:41|25772.86
19:48:43|25772.86
19:48:44|25772.86
19:48:45|25772.86
19:48:45|25773.12
19:48:47|25773.12
19:48:48|25771.73
19:48:49|25771.73
19:48:50|25771.73
19:48:51|25774.74
19:48:53|25774.74
19:48:53|25774.74
19:48:54|25774.74
19:48:55|25774.74
19:48:56|25774.74
19:48:57|25774.74
19:48:58|25774.74
19:48:59|25774.74
19:49:00|25774.74
19:49:01|25774.74
19:49:02|25774.74
19:49:03|25774.74
19:49:04|25774.74
19:49:05|25774.74
19:49:07|25774.74
19:49:07|25774.74
19:49:09|25774.74
19:49:10|25774.74
19:49:11|25774.74
19:49:12|25774.74
19:49:13|25774.74
19:49:13|25783.26
19:49:14|25783.26
19:49:16|25783.26
19:49:17|25783.26
19:49:18|25783.26
19:49:19|25783.26
19:49:20|25786.16
19:49:21|25783.12
19:49:21|25783.12
19:49:22|25783.12
19:49:24|25784.66
19:49:25|25784.67
19:49:26|25784.67
19:49:26|25784.67
19:49:28|25784.67
19:49:29|25780.04
19:49:30|25780.04
19:49:31|25780.04
19:49:32|25780.04
19:49:33|25780.04
19:49:34|25780.04
19:49:34|25780.04
19:49:35|25780.04
19:49:37|25780.04
19:49:38|25780.04
19:49:38|25780.85
19:49:40|25780.85
19:49:41|25780.85
19:49:42|25780.85
19:49:43|25780.85
19:49:44|25785.07
19:49:44|25785.07
19:49:45|25785.07
19:49:47|25785.07
19:49:48|25785.07
19:49:50|25787.52
19:49:51|25787.52
19:49:52|25787.52
19:49:53|25787.52
19:49:53|25787.52
19:49:55|25787.52
19:49:55|25786.93
19:49:56|25786.93
19:49:57|25786.93
19:49:58|25786.93
19:50:00|25786.93
19:50:01|25785.52
19:50:01|25786.7
19:50:02|25786.7
19:50:04|25793.19
19:50:04|25793.19
19:50:06|25793.19
19:50:07|25793.19
19:50:07|25793.19
19:50:09|25793.19
19:50:09|25797.03
19:50:10|25797.03
19:50:12|25797.03
19:50:12|25797.03
19:50:13|25797.03
19:50:15|25797.03
19:50:15|25797.03
19:50:16|25797.03
19:50:17|25797.03
19:50:18|25797.03
19:50:19|25797.03
19:50:20|25800.77
19:50:21|25800.77
19:50:22|25800.77
19:50:23|25800.77
19:50:24|25800.77
19:50:25|25796.91
19:50:26|25796.91
19:50:27|25796.91
19:50:28|25796.91
19:50:29|25796.91
19:50:30|25796.91
19:50:32|25796.91
19:50:32|25796.91
19:50:33|25802.02
19:50:35|25806.63
19:50:35|25806.63
19:50:37|25806.63
19:50:37|25806.63
19:50:38|25806.63
19:50:39|25808.03
19:50:40|25808.03
19:50:41|25808.39
19:50:42|25810.45
19:50:43|25810.56
19:50:44|25810.56
19:50:46|25810.56
19:50:47|25810.56
19:50:47|25810.56
19:50:48|25810.56
19:50:50|25812.48
19:50:51|25813.33
19:50:52|25813.03
19:50:53|25813.06
19:50:54|25813.06
19:50:55|25813.06
19:50:56|25813.06
19:50:57|25813.06
19:50:58|25812.81
19:50:59|25812.81
19:51:00|25813.09
19:51:01|25813.09
19:51:02|25813.09
19:51:03|25813.09
19:51:04|25813.09
19:51:05|25813.09
19:51:06|25813.09
19:51:07|25813.09
19:51:08|25813.09
19:51:09|25808.04
19:51:10|25808.04
19:51:11|25808.04
19:51:12|25808.04
19:51:13|25811.38
19:51:14|25811.38
19:51:15|25811.38
19:51:16|25811.38
19:51:17|25811.05
19:51:18|25808.57
19:51:19|25808.57
19:51:20|25814.63
19:51:21|25814.63
19:51:22|25817.81
19:51:23|25817.81
19:51:24|25817.81
19:51:25|25817.81
19:51:26|25817.81
19:51:27|25817.81
19:51:28|25820.
19:51:29|25820.
19:51:31|25820.
19:51:31|25820.
19:51:32|25828.43
19:51:33|25828.43
19:51:34|25828.43
19:51:35|25828.43
19:51:36|25828.7
19:51:37|25828.7
19:51:38|25828.71
19:51:39|25828.71
19:51:40|25828.71
19:51:41|25828.71
19:51:42|25828.71
19:51:43|25828.7
19:51:44|25828.7
19:51:45|25823.03
19:51:46|25823.03
19:51:47|25830.
19:51:48|25830.
19:51:49|25832.1
19:51:51|25834.78
19:51:52|25836.23
19:51:54|25836.23
19:51:54|25836.23
19:51:55|25836.23
19:51:56|25837.43
19:51:57|25837.43
19:51:58|25837.43
19:51:59|25845.32
19:52:00|25848.84
19:52:01|25848.84
19:52:02|25848.84
19:52:03|25848.12
19:52:04|25843.52
19:52:05|25843.52
19:52:06|25843.48
19:52:07|25834.84
19:52:08|25835.49
19:52:09|25835.49
19:52:10|25835.49
19:52:11|25832.12
19:52:12|25832.12
19:52:13|25832.12
19:52:14|25832.12
19:52:15|25832.12
19:52:16|25832.12
19:52:17|25832.12
19:52:18|25832.12
19:52:19|25832.62
19:52:20|25832.62
19:52:21|25838.75
19:52:22|25838.75
19:52:23|25838.75
19:52:24|25838.75
19:52:25|25838.75
19:52:26|25832.29
19:52:27|25832.29
19:52:28|25832.25
19:52:29|25832.1
19:52:30|25832.1
19:52:31|25832.1
19:52:32|25832.1
19:52:33|25832.1
19:52:34|25832.1
19:52:35|25832.1
19:52:36|25832.1
19:52:37|25832.1
19:52:38|25832.1
19:52:39|25832.1
19:52:40|25832.1
19:52:41|25832.1
19:52:42|25832.1
19:52:43|25838.55
19:52:44|25838.55
19:52:45|25838.55
19:52:46|25838.55
19:52:47|25838.55
19:52:48|25838.55
19:52:49|25838.55
19:52:50|25837.12
19:52:52|25837.12
19:52:53|25833.62
19:52:54|25833.62
19:52:55|25833.62
19:52:56|25833.62
19:52:56|25833.62
19:52:58|25833.62
19:52:59|25833.62
19:53:00|25832.3
19:53:01|25832.27
19:53:02|25832.27
19:53:03|25834.04
19:53:04|25830.55
19:53:05|25830.55
19:53:06|25830.55
19:53:07|25830.55
19:53:08|25830.55
19:53:09|25830.55
19:53:10|25830.55
19:53:11|25830.55
19:53:12|25830.55
19:53:13|25830.55
19:53:14|25830.55
19:53:15|25830.55
19:53:16|25830.55
19:53:17|25830.55
19:53:19|25830.55
19:53:19|25830.55
19:53:20|25830.55
19:53:21|25830.
19:53:23|25830.
19:53:23|25830.
19:53:24|25830.
19:53:26|25830.
19:53:26|25830.
19:53:28|25831.39
19:53:28|25831.39
19:53:29|25830.
19:53:31|25831.39
19:53:31|25831.43
19:53:32|25831.43
19:53:33|25831.43
19:53:35|25831.43
19:53:36|25832.4
19:53:36|25832.4
19:53:37|25832.4
19:53:38|25832.4
19:53:39|25832.4
19:53:40|25832.4
19:53:41|25832.4
19:53:42|25834.43
19:53:43|25834.38
19:53:44|25834.38
19:53:46|25834.38
19:53:47|25834.38
19:53:47|25834.38
19:53:48|25834.38
19:53:50|25834.38
19:53:50|25834.38
19:53:51|25834.38
19:53:53|25833.51
19:53:53|25833.51
19:53:55|25833.51
19:53:56|25833.51
19:53:57|25833.51
19:53:58|25829.05
19:53:59|25826.49
19:54:00|25826.49
19:54:01|25826.49
19:54:02|25826.49
19:54:03|25826.49
19:54:04|25826.49
19:54:06|25826.49
19:54:06|25826.49
19:54:08|25826.49
19:54:09|25830.05
19:54:09|25817.26
19:54:11|25817.26
19:54:12|25817.26
19:54:13|25817.26
19:54:14|25817.26
19:54:15|25817.26
19:54:16|25817.26
19:54:16|25817.26
19:54:18|25817.26
19:54:19|25817.26
19:54:20|25817.26
19:54:21|25817.26
19:54:21|25817.26
19:54:23|25817.26
19:54:24|25817.26
19:54:25|25817.26
19:54:26|25817.26
19:54:26|25829.47
19:54:28|25829.47
19:54:29|25829.44
19:54:30|25829.44
19:54:30|25829.44
19:54:32|25830.61
19:54:33|25830.61
19:54:34|25830.61
19:54:35|25830.61
19:54:36|25830.61
19:54:37|25830.61
19:54:38|25825.79
19:54:38|25825.79
19:54:39|25823.59
19:54:41|25823.6
19:54:42|25823.6
19:54:42|25823.6
19:54:44|25823.6
19:54:45|25823.6
19:54:46|25823.6
19:54:47|25809.57
19:54:47|25809.57
19:54:48|25809.57
19:54:49|25809.57
19:54:51|25809.57
19:54:52|25809.57
19:54:53|25809.57
19:54:54|25809.57
19:54:55|25809.57
19:54:57|25816.01
19:54:57|25816.01
19:54:59|25819.5
19:55:00|25819.5
19:55:00|25819.5
19:55:01|25822.36
19:55:02|25822.36
19:55:04|25822.36
19:55:05|25822.36
19:55:05|25823.19
19:55:06|25823.19
19:55:07|25823.19
19:55:09|25823.19
19:55:09|25823.19
19:55:11|25823.19
19:55:12|25823.19
19:55:12|25824.33
19:55:14|25824.33
19:55:14|25824.33
19:55:15|25833.15
19:55:16|25833.15
19:55:18|25833.15
19:55:18|25833.15
19:55:19|25833.15
19:55:20|25833.15
19:55:21|25833.15
19:55:22|25833.15
19:55:24|25829.19
19:55:24|25829.19
19:55:26|25829.19
19:55:26|25829.2
19:55:28|25832.67
19:55:28|25832.67
19:55:29|25832.67
19:55:31|25832.67
19:55:31|25832.67
19:55:32|25832.67
19:55:33|25832.67
19:55:35|25833.14
19:55:35|25833.14
19:55:36|25833.14
19:55:37|25833.14
19:55:38|25833.14
19:55:39|25833.14
19:55:40|25833.14
19:55:41|25833.14
19:55:42|25833.06
19:55:43|25833.06
19:55:44|25833.06
19:55:45|25833.06
19:55:47|25833.06
19:55:47|25833.14
19:55:48|25833.14
19:55:49|25833.14
19:55:50|25833.14
19:55:51|25833.14
19:55:52|25829.08
19:55:53|25829.08
19:55:55|25829.08
19:55:56|25829.08
19:55:57|25829.08
19:55:58|25829.08
19:55:59|25829.08
19:56:00|25829.08
19:56:01|25829.08
19:56:03|25829.08
19:56:03|25829.08
19:56:04|25829.08
19:56:05|25833.01
19:56:06|25833.01
19:56:07|25833.01
19:56:09|25833.01
19:56:09|25832.96
19:56:11|25833.1
19:56:12|25833.1
19:56:13|25833.1
19:56:13|25833.1
19:56:14|25830.54
19:56:16|25830.54
19:56:16|25830.54
19:56:17|25830.54
19:56:18|25830.52
19:56:20|25832.88
19:56:20|25832.88
19:56:21|25832.88
19:56:23|25832.85
19:56:23|25828.8
19:56:25|25828.8
19:56:25|25828.8
19:56:26|25828.8
19:56:28|25828.8
19:56:28|25823.59
19:56:29|25828.03
19:56:30|25828.03
19:56:32|25828.04
19:56:33|25827.95
19:56:33|25827.95
19:56:34|25828.04
19:56:35|25828.05
19:56:37|25829.08
19:56:37|25829.07
19:56:38|25829.07
19:56:40|25829.07
19:56:40|25829.07
19:56:42|25829.07
19:56:43|25829.07
19:56:44|25831.21
19:56:44|25831.21
19:56:46|25831.21
19:56:47|25831.21
19:56:47|25831.21
19:56:49|25824.74
19:56:49|25824.74
19:56:50|25824.74
19:56:52|25828.21
19:56:53|25828.21
19:56:54|25828.21
19:56:55|25828.21
19:56:56|25828.21
19:56:58|25828.21
19:56:58|25824.79
19:56:59|25824.79
19:57:01|25824.73
19:57:02|25824.73
19:57:03|25824.73
19:57:04|25824.73
19:57:04|25824.73
19:57:05|25824.73
19:57:06|25824.73
19:57:07|25824.73
19:57:09|25824.73
19:57:10|25827.98
19:57:11|25827.98
19:57:12|25827.98
19:57:13|25827.98
19:57:14|25827.98
19:57:15|25824.74
19:57:16|25824.74
19:57:17|25824.74
19:57:18|25824.74
19:57:19|25828.33
19:57:20|25828.33
19:57:21|25828.33
19:57:22|25828.33
19:57:23|25828.33
19:57:24|25828.33
19:57:25|25828.33
19:57:26|25827.97
19:57:27|25827.97
19:57:28|25824.73
19:57:29|25823.59
19:57:30|25823.59
19:57:31|25823.59
19:57:32|25824.
19:57:33|25824.
19:57:34|25824.
19:57:35|25824.
19:57:36|25824.
19:57:37|25824.
19:57:38|25824.
19:57:39|25824.
19:57:40|25824.
19:57:41|25824.
19:57:42|25824.
19:57:43|25826.15
19:57:44|25824.74
19:57:45|25824.74
19:57:46|25824.74
19:57:47|25824.74
19:57:48|25824.74
19:57:49|25824.74
19:57:50|25824.74
19:57:51|25824.74
19:57:52|25824.74
19:57:53|25826.42
19:57:54|25826.42
19:57:55|25826.42
19:57:56|25826.42
19:57:58|25826.42
19:57:59|25826.42
19:58:00|25826.42
19:58:01|25826.42
19:58:02|25826.42
19:58:03|25826.42
19:58:04|25826.42
19:58:05|25826.36
19:58:06|25824.75
19:58:07|25824.75
19:58:08|25824.75
19:58:09|25824.75
19:58:10|25824.75
19:58:11|25824.75
19:58:12|25824.75
19:58:13|25824.75
19:58:14|25824.75
19:58:15|25824.75
19:58:16|25824.75
19:58:17|25824.79
19:58:18|25824.79
19:58:19|25824.79
19:58:20|25826.43
19:58:21|25826.43
19:58:22|25826.43
19:58:23|25826.43
19:58:24|25826.43
19:58:25|25826.43
19:58:26|25826.43
19:58:27|25824.97
19:58:28|25824.97
19:58:29|25824.97
19:58:30|25824.75
19:58:31|25824.75
19:58:32|25824.75
19:58:33|25824.75
19:58:34|25824.75
19:58:35|25824.75
19:58:36|25824.75
19:58:37|25824.75
19:58:38|25824.75
19:58:39|25824.75
19:58:40|25824.75
19:58:41|25824.75
19:58:42|25824.75
19:58:43|25824.02
19:58:44|25824.02
19:58:45|25824.02
19:58:46|25824.02
19:58:47|25824.02
19:58:48|25824.02
19:58:49|25824.02
19:58:50|25824.02
19:58:51|25824.02
19:58:52|25824.02
19:58:53|25824.02
19:58:54|25824.02
19:58:55|25824.02
19:58:56|25824.39
19:58:57|25824.39
19:58:59|25824.39
19:59:00|25824.39
19:59:01|25824.39
19:59:02|25827.92
19:59:03|25827.92
19:59:04|25827.92
19:59:05|25827.92
19:59:06|25827.92
19:59:07|25827.91
19:59:08|25827.91
19:59:09|25827.91
19:59:10|25824.59
19:59:11|25824.59
19:59:12|25824.59
19:59:13|25824.
19:59:14|25824.
19:59:15|25824.
19:59:16|25824.
19:59:17|25824.
19:59:18|25824.
19:59:19|25824.
19:59:20|25824.
19:59:21|25824.
19:59:22|25824.02
19:59:23|25824.02
19:59:24|25827.62
19:59:25|25827.62
19:59:26|25827.62
19:59:27|25824.
19:59:28|25824.
19:59:29|25824.
19:59:30|25824.
19:59:31|25824.
19:59:32|25822.66
19:59:33|25822.63
19:59:34|25822.63
19:59:35|25822.63
19:59:36|25822.63
19:59:37|25826.78
19:59:38|25826.78
19:59:39|25826.78
19:59:40|25826.78
19:59:41|25826.78
19:59:42|25826.78
19:59:43|25826.77
19:59:44|25827.89
19:59:45|25827.89
19:59:47|25835.44
19:59:47|25835.44
19:59:48|25835.44
19:59:49|25835.44
19:59:50|25836.3
19:59:51|25836.3
19:59:52|25836.39
19:59:53|25836.39
19:59:54|25834.
19:59:55|25829.29
19:59:56|25829.29
19:59:57|25829.29
19:59:59|25829.29
20:00:00|25829.29
20:00:01|25829.29
20:00:02|25829.29
20:00:04|25829.29
20:00:04|25836.58
20:00:05|25836.58
20:00:06|25836.58
20:00:07|25837.29
20:00:08|25837.29
20:00:09|25837.29
20:00:10|25837.29
20:00:11|25837.29
20:00:12|25837.29
20:00:13|25837.29
20:00:14|25837.29
20:00:15|25837.29
20:00:16|25837.29
20:00:17|25837.29
20:00:18|25836.77
20:00:19|25836.77
20:00:20|25836.77
20:00:21|25836.77
20:00:22|25836.77
20:00:23|25836.77
20:00:24|25836.77
20:00:25|25836.77
20:00:26|25836.77
20:00:27|25836.77
20:00:28|25836.77
20:00:29|25836.77
20:00:30|25836.77
20:00:31|25832.33
20:00:32|25836.58
20:00:33|25836.58
20:00:34|25836.58
20:00:35|25836.58
20:00:36|25832.26
20:00:37|25829.09
20:00:38|25829.09
20:00:39|25829.09
20:00:40|25829.09
20:00:41|25829.09
20:00:42|25829.09
20:00:43|25829.09
20:00:44|25829.77
20:00:45|25829.77
20:00:46|25829.77
20:00:47|25824.09
20:00:48|25818.31
20:00:49|25818.31
20:00:50|25818.31
20:00:51|25817.
20:00:52|25817.
20:00:53|25817.
20:00:54|25818.42
20:00:55|25818.42
20:00:56|25818.41
20:00:57|25818.33
20:00:58|25818.33
20:01:00|25818.33
20:01:01|25817.03
20:01:02|25817.06
20:01:03|25817.06
20:01:04|25822.53
20:01:05|25822.53
20:01:07|25822.54
20:01:07|25822.54
20:01:08|25822.54
20:01:09|25822.54
20:01:10|25822.52
20:01:11|25822.53
20:01:12|25817.98
20:01:13|25822.53
20:01:15|25818.16
20:01:16|25818.16
20:01:17|25822.54
20:01:18|25822.54
20:01:19|25822.54
20:01:20|25822.54
20:01:21|25822.54
20:01:22|25822.54
20:01:22|25822.54
20:01:23|25822.54
20:01:24|25822.54
20:01:26|25822.54
20:01:27|25822.54
20:01:28|25822.54
20:01:29|25822.53
20:01:30|25822.53
20:01:31|25822.53
20:01:32|25822.53
20:01:33|25822.53
20:01:34|25822.53
20:01:35|25826.9
20:01:36|25827.6
20:01:37|25827.6
20:01:38|25827.6
20:01:39|25827.6
20:01:40|25827.6
20:01:40|25827.6
20:01:42|25827.6
20:01:43|25827.6
20:01:44|25829.33
20:01:45|25829.33
20:01:46|25829.33
20:01:47|25829.33
20:01:48|25834.7
20:01:48|25834.7
20:01:50|25834.7
20:01:51|25834.7
20:01:52|25834.7
20:01:53|25828.26
20:01:54|25828.26
20:01:55|25828.26
20:01:56|25828.26
20:01:56|25828.26
20:01:58|25832.66
20:01:59|25832.66
20:02:00|25832.66
20:02:01|25832.66
20:02:02|25832.89
20:02:03|25832.89
20:02:04|25832.89
20:02:05|25832.89
20:02:06|25832.89
20:02:07|25827.04
20:02:08|25827.04
20:02:09|25833.42
20:02:10|25833.42
20:02:11|25834.75
20:02:12|25834.75
20:02:13|25839.
20:02:14|25834.39
20:02:15|25834.36
20:02:16|25834.43
20:02:17|25834.73
20:02:18|25834.44
20:02:19|25834.5
20:02:20|25834.5
20:02:21|25838.97
20:02:22|25838.97
20:02:23|25835.69
20:02:24|25835.69
20:02:25|25835.69
20:02:26|25838.99
20:02:27|25838.99
20:02:28|25838.99
20:02:29|25838.99
20:02:30|25838.99
20:02:31|25837.39
20:02:32|25837.39
20:02:33|25837.39
20:02:34|25837.39
20:02:35|25837.64
20:02:36|25837.64
20:02:37|25837.64
20:02:38|25837.64
20:02:40|25837.64
20:02:41|25837.64
20:02:41|25837.64
20:02:42|25837.64
20:02:43|25837.64
20:02:44|25837.64
20:02:46|25837.64
20:02:46|25837.64
20:02:48|25837.64
20:02:49|25837.64
20:02:50|25837.64
20:02:51|25837.64
20:02:52|25837.64
20:02:52|25837.64
20:02:54|25837.64
20:02:55|25837.64
20:02:56|25837.64
20:02:56|25837.65
20:02:57|25837.65
20:02:58|25837.65
20:03:00|25837.65
20:03:01|25837.65
20:03:02|25837.65
20:03:03|25837.65
20:03:04|25839.
20:03:05|25839.
20:03:07|25839.
20:03:07|25839.
20:03:08|25839.
20:03:10|25839.
20:03:11|25838.02
20:03:12|25838.02
20:03:13|25838.02
20:03:13|25842.58
20:03:14|25842.58
20:03:15|25842.58
20:03:17|25842.58
20:03:18|25842.58
20:03:19|25842.58
20:03:20|25842.58
20:03:21|25842.58
20:03:21|25842.58
20:03:22|25842.58
20:03:24|25841.86
20:03:24|25841.86
20:03:26|25841.86
20:03:27|25841.86
20:03:28|25841.75
20:03:29|25841.75
20:03:30|25837.64
20:03:31|25837.64
20:03:32|25837.64
20:03:32|25837.64
20:03:34|25837.64
20:03:34|25837.64
20:03:36|25837.64
20:03:37|25837.64
20:03:38|25837.64
20:03:39|25837.64
20:03:40|25837.64
20:03:41|25837.64
20:03:42|25837.64
20:03:43|25837.64
20:03:43|25837.64
20:03:44|25837.64
20:03:46|25837.64
20:03:46|25836.38
20:03:47|25836.38
20:03:49|25839.99
20:03:50|25839.99
20:03:51|25840.32
20:03:52|25840.29
20:03:53|25840.29
20:03:54|25840.29
20:03:55|25841.74
20:03:56|25841.36
20:03:56|25841.36
20:03:58|25841.36
20:03:59|25834.02
20:04:00|25834.02
20:04:01|25834.02
20:04:02|25834.02
20:04:03|25834.02
20:04:05|25834.19
20:04:05|25834.19
20:04:06|25838.69
20:04:07|25838.69
20:04:08|25838.67
20:04:10|25838.65
20:04:10|25838.65
20:04:12|25838.65
20:04:13|25841.82
20:04:13|25841.81
20:04:15|25843.32
20:04:16|25837.48
20:04:16|25837.48
20:04:18|25837.48
20:04:19|25837.48
20:04:20|25837.48
20:04:21|25837.48
20:04:22|25837.48
20:04:23|25837.48
20:04:24|25837.48
20:04:25|25842.72
20:04:26|25837.05
20:04:27|25837.05
20:04:28|25837.05
20:04:29|25837.06
20:04:30|25837.06
20:04:31|25837.06
20:04:32|25837.06
20:04:33|25837.06
20:04:34|25837.06
20:04:35|25837.06
20:04:36|25837.06
20:04:37|25837.06
20:04:38|25837.06
20:04:39|25837.06
20:04:40|25837.06
20:04:41|25837.06
20:04:42|25837.06
20:04:43|25837.06
20:04:44|25837.06
20:04:45|25837.06
20:04:46|25837.06
20:04:47|25837.15
20:04:48|25837.15
20:04:49|25837.15
20:04:50|25842.12
20:04:51|25842.12
20:04:52|25842.06
20:04:53|25842.07
20:04:54|25842.07
20:04:55|25842.07
20:04:56|25842.07
20:04:57|25842.07
20:04:58|25842.07
20:04:59|25842.07
20:05:00|25842.07
20:05:01|25841.98
20:05:02|25841.96
20:05:03|25841.96
20:05:04|25841.96
20:05:05|25841.96
20:05:07|25841.96
20:05:07|25841.96
20:05:08|25841.96
20:05:09|25841.96
20:05:10|25841.96
20:05:11|25841.96
20:05:12|25841.96
20:05:13|25841.96
20:05:14|25841.96
20:05:15|25841.96
20:05:16|25841.96
20:05:17|25841.96
20:05:18|25841.96
20:05:19|25841.96
20:05:20|25841.96
20:05:21|25841.96
20:05:22|25841.96
20:05:23|25841.96
20:05:24|25841.96
20:05:25|25841.96
20:05:26|25841.96
20:05:27|25841.98
20:05:28|25841.98
20:05:29|25841.98
20:05:30|25841.98
20:05:31|25841.98
20:05:32|25827.25
20:05:33|25827.25
20:05:34|25827.25
20:05:35|25825.58
20:05:36|25825.58
20:05:37|25825.58
20:05:38|25825.58
20:05:39|25825.58
20:05:40|25825.58
20:05:41|25816.68
20:05:42|25816.68
20:05:43|25816.68
20:05:44|25816.68
20:05:45|25816.68
20:05:46|25816.68
20:05:47|25816.68
20:05:48|25816.68
20:05:49|25817.66
20:05:50|25822.89
20:05:52|25822.89
20:05:53|25822.89
20:05:54|25822.89
20:05:54|25822.89
20:05:55|25823.45
20:05:57|25823.45
20:05:58|25823.45
20:05:58|25823.45
20:05:59|25823.45
20:06:01|25823.45
20:06:01|25823.45
20:06:03|25823.45
20:06:03|25823.45
20:06:05|25823.45
20:06:06|25823.45
20:06:07|25823.45
20:06:08|25822.9
20:06:10|25822.91
20:06:10|25822.9
20:06:11|25822.91
20:06:12|25822.91
20:06:14|25822.91
20:06:15|25822.91
20:06:16|25822.91
20:06:17|25822.91
20:06:18|25822.91
20:06:19|25822.91
20:06:20|25822.91
20:06:21|25819.36
20:06:22|25819.36
20:06:23|25822.91
20:06:24|25822.91
20:06:25|25822.91
20:06:26|25824.02
20:06:27|25824.02
20:06:28|25824.02
20:06:29|25824.02
20:06:30|25825.14
20:06:31|25825.14
20:06:32|25825.14
20:06:33|25825.14
20:06:34|25825.4
20:06:35|25825.4
20:06:36|25825.4
20:06:37|25825.4
20:06:38|25825.4
20:06:39|25825.4
20:06:40|25825.4
20:06:41|25825.4
20:06:42|25825.4
20:06:43|25825.4
20:06:44|25825.4
20:06:45|25825.4
20:06:46|25825.4
20:06:48|25825.4
20:06:48|25825.4
20:06:49|25825.4
20:06:50|25825.4
20:06:51|25825.4
20:06:52|25825.4
20:06:53|25825.4
20:06:54|25825.4
20:06:55|25825.4
20:06:56|25825.4
20:06:57|25825.4
20:06:58|25825.4
20:06:59|25825.4
20:07:00|25825.4
20:07:01|25822.7
20:07:02|25822.7
20:07:03|25825.25
20:07:04|25825.25
20:07:06|25825.25
20:07:07|25823.33
20:07:08|25823.33
20:07:09|25823.33
20:07:10|25823.53
20:07:11|25823.53
20:07:12|25823.53
20:07:13|25823.53
20:07:14|25823.53
20:07:15|25823.41
20:07:16|25823.41
20:07:17|25822.09
20:07:18|25815.54
20:07:19|25815.54
20:07:20|25815.54
20:07:21|25821.41
20:07:22|25821.41
20:07:23|25821.41
20:07:24|25821.41
20:07:25|25821.41
20:07:26|25821.41
20:07:27|25821.41
20:07:28|25821.41
20:07:29|25821.41
20:07:30|25821.41
20:07:31|25822.04
20:07:32|25822.04
20:07:33|25827.61
20:07:34|25828.71
20:07:35|25829.8
20:07:36|25829.79
20:07:37|25829.82
20:07:38|25829.81
20:07:39|25829.79
20:07:40|25824.78
20:07:41|25829.67
20:07:42|25829.67
20:07:43|25829.67
20:07:44|25829.67
20:07:45|25829.67
20:07:46|25829.67
20:07:48|25829.67
20:07:48|25829.67
20:07:49|25829.67
20:07:50|25829.61
20:07:51|25829.61
20:07:52|25829.65
20:07:53|25829.68
20:07:54|25829.68
20:07:55|25829.68
20:07:56|25829.68
20:07:57|25829.36
20:07:58|25829.08
20:07:59|25829.26
20:08:00|25829.26
20:08:01|25829.26
20:08:02|25823.82
20:08:03|25823.82
20:08:04|25823.82
20:08:05|25823.82
20:08:07|25827.82
20:08:08|25827.82
20:08:09|25827.82
20:08:10|25827.82
20:08:12|25827.82
20:08:12|25827.82
20:08:13|25827.82
20:08:14|25827.82
20:08:15|25827.82
20:08:16|25827.82
20:08:17|25827.82
20:08:18|25827.82
20:08:20|25824.84
20:08:20|25824.84
20:08:21|25825.44
20:08:22|25825.44
20:08:23|25825.44
20:08:24|25825.44
20:08:26|25825.44
20:08:27|25825.44
20:08:28|25825.44
20:08:29|25829.24
20:08:30|25829.24
20:08:30|25829.24
20:08:32|25829.24
20:08:32|25829.24
20:08:33|25829.24
20:08:35|25829.5
20:08:36|25829.5
20:08:37|25829.5
20:08:37|25829.5
20:08:39|25829.5
20:08:40|25829.5
20:08:41|25829.5
20:08:41|25829.5
20:08:43|25825.45
20:08:44|25829.3
20:08:45|25829.3
20:08:46|25829.3
20:08:47|25829.3
20:08:48|25829.3
20:08:49|25828.01
20:08:50|25828.01
20:08:51|25828.01
20:08:52|25828.01
20:08:53|25829.29
20:08:54|25829.29
20:08:55|25829.3
20:08:56|25834.65
20:08:57|25834.65
20:08:58|25834.65
20:08:59|25834.65
20:09:00|25834.65
20:09:01|25834.65
20:09:02|25834.65
20:09:03|25830.04
20:09:04|25830.04
20:09:05|25830.04
20:09:06|25830.04
20:09:07|25830.04
20:09:08|25830.04
20:09:10|25840.04
20:09:11|25842.87
20:09:11|25842.87
20:09:13|25842.87
20:09:14|25842.87
20:09:15|25842.87
20:09:16|25841.81
20:09:17|25841.81
20:09:18|25841.81
20:09:19|25843.31
20:09:20|25843.31
20:09:21|25843.31
20:09:22|25843.31
20:09:23|25843.31
20:09:24|25843.31
20:09:25|25843.31
20:09:26|25843.31
20:09:27|25843.31
20:09:28|25840.92
20:09:29|25840.92
20:09:30|25841.
20:09:31|25841.
20:09:32|25841.
20:09:33|25841.1
20:09:34|25843.68
20:09:35|25843.68
20:09:36|25843.69
20:09:37|25843.69
20:09:38|25843.69
20:09:39|25843.69
20:09:40|25843.69
20:09:41|25843.69
20:09:42|25846.25
20:09:43|25846.25
20:09:44|25846.25
20:09:45|25846.25
20:09:46|25846.25
20:09:47|25846.25
20:09:48|25846.25
20:09:49|25846.25
20:09:50|25846.25
20:09:51|25846.25
20:09:52|25846.25
20:09:53|25846.25
20:09:54|25846.25
20:09:55|25844.91
20:09:56|25844.91
20:09:57|25844.91
20:09:58|25844.91
20:09:59|25844.91
20:10:00|25844.91
20:10:01|25844.91
20:10:02|25844.91
20:10:03|25844.91
20:10:04|25844.91
20:10:05|25839.4
20:10:06|25839.4
20:10:07|25839.4
20:10:08|25839.34
20:10:10|25839.34
20:10:10|25839.34
20:10:11|25839.34
20:10:12|25839.34
20:10:13|25839.34
20:10:14|25839.34
20:10:15|25839.34
20:10:16|25839.34
20:10:17|25839.34
20:10:19|25842.89
20:10:19|25842.89
20:10:20|25842.89
20:10:22|25842.89
20:10:22|25842.89
20:10:24|25842.89
20:10:24|25842.89
20:10:25|25842.89
20:10:26|25842.89
20:10:28|25842.89
20:10:28|25842.89
20:10:29|25842.89
20:10:30|25842.89
20:10:32|25842.89
20:10:32|25842.89
20:10:33|25839.3
20:10:34|25839.3
20:10:36|25842.95
20:10:37|25842.95
20:10:37|25842.95
20:10:38|25839.3
20:10:39|25839.3
20:10:40|25839.3
20:10:41|25839.3
20:10:42|25837.39
20:10:44|25837.39
20:10:44|25837.39
20:10:46|25837.39
20:10:46|25837.39
20:10:47|25837.39
20:10:49|25837.39
20:10:49|25838.53
20:10:50|25831.7
20:10:51|25831.7
20:10:52|25831.7
20:10:54|25831.7
20:10:54|25831.7
20:10:55|25831.7
20:10:56|25831.8
20:10:57|25836.69
20:10:58|25836.85
20:11:00|25837.72
20:11:01|25837.72
20:11:01|25837.72
20:11:02|25837.72
20:11:04|25837.72
20:11:05|25837.72
20:11:05|25837.72
20:11:06|25837.72
20:11:07|25842.09
20:11:08|25842.09
20:11:09|25842.09
20:11:11|25842.09
20:11:12|25842.09
20:11:14|25842.09
20:11:15|25842.09
20:11:16|25843.53
20:11:17|25843.53
20:11:18|25843.53
20:11:18|25843.53
20:11:20|25843.53
20:11:21|25843.53
20:11:22|25843.53
20:11:22|25843.53
20:11:23|25837.28
20:11:25|25837.28
20:11:25|25837.28
20:11:27|25837.28
20:11:28|25838.66
20:11:29|25838.64
20:11:29|25838.64
20:11:31|25838.64
20:11:32|25838.64
20:11:33|25838.64
20:11:34|25838.64
20:11:35|25838.64
20:11:36|25838.64
20:11:37|25842.96
20:11:38|25842.96
20:11:39|25842.96
20:11:40|25842.96
20:11:40|25842.96
20:11:42|25842.96
20:11:43|25842.96
20:11:44|25842.96
20:11:44|25842.96
20:11:46|25842.96
20:11:47|25843.31
20:11:48|25843.31
20:11:49|25843.31
20:11:50|25838.7
20:11:51|25838.7
20:11:51|25838.7
20:11:53|25838.7
20:11:54|25838.7
20:11:55|25842.79
20:11:56|25842.79
20:11:57|25838.83
20:11:58|25843.55
20:11:58|25843.55
20:12:00|25843.55
20:12:01|25843.55
20:12:02|25843.55
20:12:03|25839.32
20:12:04|25839.32
20:12:04|25839.32
20:12:06|25839.31
20:12:06|25839.31
20:12:08|25839.31
20:12:08|25839.31
20:12:09|25839.31
20:12:11|25839.31
20:12:13|25843.29
20:12:13|25839.4
20:12:14|25839.4
20:12:15|25840.74
20:12:16|25840.77
20:12:17|25840.77
20:12:18|25840.77
20:12:19|25840.77
20:12:20|25840.8
20:12:21|25840.78
20:12:22|25840.78
20:12:23|25840.78
20:12:24|25840.78
20:12:25|25840.78
20:12:26|25840.78
20:12:27|25841.02
20:12:28|25841.02
20:12:29|25841.02
20:12:30|25841.02
20:12:31|25841.02
20:12:32|25841.02
20:12:33|25841.02
20:12:34|25841.02
20:12:35|25841.02
20:12:36|25841.02
20:12:37|25841.02
20:12:38|25848.02
20:12:39|25848.02
20:12:40|25848.02
20:12:41|25848.02
20:12:42|25842.8
20:12:43|25842.8
20:12:44|25847.36
20:12:45|25848.19
20:12:46|25848.19
20:12:47|25848.19
20:12:48|25848.19
20:12:49|25848.19
20:12:50|25848.19
20:12:51|25848.19
20:12:52|25848.19
20:12:53|25848.19
20:12:54|25848.19
20:12:55|25848.19
20:12:56|25848.19
20:12:57|25848.19
20:12:58|25848.19
20:12:59|25848.19
20:13:00|25848.19
20:13:01|25848.19
20:13:02|25848.19
20:13:04|25842.82
20:13:05|25842.82
20:13:05|25842.82
20:13:06|25842.82
20:13:07|25842.82
20:13:08|25842.82
20:13:09|25843.97
20:13:10|25843.97
20:13:12|25840.
20:13:13|25839.97
20:13:15|25839.97
20:13:15|25839.97
20:13:17|25839.97
20:13:18|25839.97
20:13:19|25839.97
20:13:19|25839.97
20:13:21|25839.97
20:13:22|25839.97
20:13:23|25839.97
20:13:24|25839.97
20:13:25|25837.2
20:13:26|25837.2
20:13:27|25837.2
20:13:28|25837.2
20:13:29|25837.2
20:13:30|25837.2
20:13:31|25837.2
20:13:32|25840.94
20:13:33|25835.88
20:13:34|25835.88
20:13:35|25835.11
20:13:36|25832.91
20:13:37|25830.96
20:13:38|25829.49
20:13:39|25829.5
20:13:40|25829.5
20:13:41|25829.5
20:13:42|25829.52
20:13:43|25829.52
20:13:44|25829.52
20:13:45|25834.64
20:13:46|25829.49
20:13:47|25829.49
20:13:48|25829.49
20:13:49|25829.49
20:13:50|25835.48
20:13:51|25836.46
20:13:52|25836.46
20:13:53|25836.46
20:13:54|25836.46
20:13:55|25836.46
20:13:56|25836.46
20:13:57|25831.01
20:13:58|25831.01
20:13:59|25831.01
20:14:00|25831.01
20:14:01|25831.01
20:14:02|25831.01
20:14:03|25831.01
20:14:04|25831.01
20:14:05|25831.01
20:14:06|25831.01
20:14:07|25831.01
20:14:08|25834.46
20:14:09|25834.46
20:14:10|25834.46
20:14:11|25834.46
20:14:12|25834.46
20:14:14|25834.46
20:14:14|25833.73
20:14:16|25833.73
20:14:17|25833.66
20:14:18|25833.71
20:14:19|25833.71
20:14:19|25833.71
20:14:20|25833.67
20:14:21|25833.68
20:14:22|25833.68
20:14:24|25833.68
20:14:25|25833.68
20:14:26|25835.12
20:14:27|25835.13
20:14:28|25835.13
20:14:29|25835.13
20:14:30|25835.1
20:14:31|25836.53
20:14:32|25836.51
20:14:33|25836.51
20:14:34|25836.51
20:14:35|25836.51
20:14:36|25836.51
20:14:37|25836.51
20:14:39|25835.13
20:14:39|25835.13
20:14:40|25835.13
20:14:41|25836.25
20:14:42|25836.17
20:14:43|25836.17
20:14:44|25836.17
20:14:45|25836.17
20:14:46|25836.17
20:14:47|25836.17
20:14:48|25836.17
20:14:49|25836.17
20:14:50|25836.53
20:14:51|25836.53
20:14:52|25836.53
20:14:53|25836.53
20:14:54|25835.12
20:14:55|25835.12
20:14:56|25835.12
20:14:57|25835.12
20:14:58|25835.12
20:14:59|25836.27
20:15:00|25836.27
20:15:01|25836.27
20:15:02|25836.27
20:15:03|25836.27
20:15:04|25836.27
20:15:05|25836.27
20:15:06|25836.27
20:15:07|25836.27
20:15:08|25836.27
20:15:09|25830.39
20:15:10|25830.39
20:15:11|25830.39
20:15:12|25830.39
20:15:14|25835.71
20:15:15|25836.38
20:15:16|25836.38
20:15:17|25836.38
20:15:18|25836.55
20:15:19|25836.55
20:15:20|25836.55
20:15:21|25836.55
20:15:22|25836.55
20:15:23|25836.55
20:15:24|25836.55
20:15:24|25839.56
20:15:26|25839.56
20:15:27|25839.56
20:15:28|25839.56
20:15:29|25839.56
20:15:30|25839.56
20:15:31|25839.56
20:15:32|25839.56
20:15:33|25839.56
20:15:34|25839.56
20:15:35|25839.56
20:15:36|25839.56
20:15:36|25839.56
20:15:38|25839.56
20:15:39|25839.56
20:15:40|25839.56
20:15:41|25839.56
20:15:42|25839.56
20:15:43|25839.56
20:15:43|25839.56
20:15:45|25839.36
20:15:45|25839.36
20:15:47|25839.36
20:15:48|25839.36
20:15:49|25841.14
20:15:49|25841.14
20:15:50|25841.14
20:15:52|25841.14
20:15:53|25841.14
20:15:53|25841.14
20:15:55|25841.14
20:15:55|25841.14
20:15:57|25841.14
20:15:58|25841.14
20:15:59|25841.14
20:16:00|25841.69
20:16:01|25841.69
20:16:02|25841.69
20:16:03|25841.69
20:16:04|25841.69
20:16:05|25841.69
20:16:06|25841.69
20:16:07|25841.69
20:16:07|25841.69
20:16:09|25841.69
20:16:09|25841.69
20:16:11|25841.67
20:16:12|25841.67
20:16:12|25841.67
20:16:14|25841.67
20:16:15|25841.67
20:16:17|25841.67
20:16:18|25841.67
20:16:19|25841.67
20:16:20|25841.67
20:16:21|25841.67
20:16:22|25841.49
20:16:24|25841.49
20:16:24|25841.48
20:16:25|25841.48
20:16:26|25841.48
20:16:27|25841.48
20:16:28|25841.48
20:16:29|25841.48
20:16:30|25841.48
20:16:31|25841.48
20:16:32|25841.48
20:16:33|25841.48
20:16:34|25841.48
20:16:35|25841.48
20:16:36|25837.78
20:16:37|25837.79
20:16:38|25837.79
20:16:39|25837.79
20:16:40|25837.79
20:16:41|25837.79
20:16:42|25837.79
20:16:43|25836.88
20:16:44|25839.77
20:16:45|25839.77
20:16:46|25839.77
20:16:47|25839.77
20:16:48|25839.77
20:16:49|25839.77
20:16:50|25839.77
20:16:51|25839.77
20:16:52|25839.77
20:16:53|25839.77
20:16:54|25839.77
20:16:55|25839.77
20:16:56|25839.77
20:16:57|25839.77
20:16:58|25839.77
20:16:59|25839.77
20:17:00|25839.77
20:17:01|25840.
20:17:02|25840.
20:17:03|25840.
20:17:04|25840.
20:17:05|25837.8
20:17:06|25837.8
20:17:07|25837.8
20:17:08|25837.8
20:17:09|25837.8
20:17:10|25837.8
20:17:11|25837.8
20:17:12|25837.8
20:17:13|25837.8
20:17:14|25837.8
20:17:15|25837.8
20:17:17|25837.8
20:17:18|25837.8
20:17:19|25837.8
20:17:20|25837.8
20:17:21|25837.8
20:17:22|25837.8
20:17:23|25837.8
20:17:24|25837.8
20:17:25|25837.95
20:17:26|25837.95
20:17:27|25837.95
20:17:28|25837.96
20:17:29|25839.98
20:17:30|25839.98
20:17:31|25838.03
20:17:32|25838.03
20:17:33|25838.03
20:17:34|25838.05
20:17:35|25838.05
20:17:36|25838.05
20:17:37|25838.05
20:17:38|25838.05
20:17:39|25840.
20:17:40|25840.
20:17:41|25840.
20:17:41|25840.
20:17:43|25838.19
20:17:44|25840.
20:17:45|25840.
20:17:46|25840.
20:17:47|25840.
20:17:48|25840.
20:17:49|25840.
20:17:50|25840.
20:17:51|25840.19
20:17:52|25840.19
20:17:53|25840.19
20:17:54|25840.19
20:17:55|25850.54
20:17:56|25850.54
20:17:57|25854.03
20:17:58|25854.03
20:17:59|25854.03
20:18:00|25858.55
20:18:01|25858.55
20:18:02|25858.55
20:18:03|25858.55
20:18:04|25858.55
20:18:05|25861.98
20:18:06|25861.98
20:18:07|25862.95
20:18:08|25860.46
20:18:09|25860.46
20:18:10|25860.46
20:18:11|25860.46
20:18:12|25860.46
20:18:13|25860.46
20:18:14|25860.46
20:18:15|25860.46
20:18:16|25860.46
20:18:18|25856.58
20:18:19|25856.58
20:18:20|25856.58
20:18:21|25856.58
20:18:21|25856.58
20:18:23|25856.58
20:18:24|25856.58
20:18:25|25861.3
20:18:26|25861.3
20:18:27|25859.09
20:18:28|25859.09
20:18:29|25859.09
20:18:30|25859.09
20:18:31|25859.99
20:18:32|25859.99
20:18:33|25859.99
20:18:34|25859.99
20:18:35|25859.99
20:18:36|25859.99
20:18:37|25859.99
20:18:38|25859.99
20:18:39|25859.99
20:18:40|25858.52
20:18:41|25858.52
20:18:43|25858.52
20:18:43|25858.52
20:18:44|25858.52
20:18:45|25858.52
20:18:47|25858.52
20:18:47|25858.52
20:18:48|25858.52
20:18:49|25858.52
20:18:50|25858.52
20:18:51|25856.6
20:18:52|25856.6
20:18:53|25856.61
20:18:55|25856.61
20:18:55|25856.61
20:18:56|25856.61
20:18:58|25856.61
20:18:58|25850.53
20:18:59|25850.53
20:19:01|25850.53
20:19:02|25850.53
20:19:03|25850.53
20:19:04|25850.53
20:19:04|25850.53
20:19:06|25850.53
20:19:07|25850.53
20:19:08|25850.53
20:19:09|25850.53
20:19:09|25850.53
20:19:11|25850.53
20:19:12|25850.53
20:19:12|25850.85
20:19:14|25855.42
20:19:15|25855.42
20:19:15|25855.42
20:19:17|25855.42
20:19:18|25855.42
20:19:20|25844.18
20:19:20|25848.75
20:19:21|25843.27
20:19:22|25843.27
20:19:24|25843.27
20:19:24|25843.27
20:19:26|25838.21
20:19:26|25838.28
20:19:28|25838.2
20:19:28|25835.89
20:19:29|25835.89
20:19:30|25835.89
20:19:31|25835.97
20:19:32|25835.29
20:19:34|25834.05
20:19:35|25834.05
20:19:35|25834.05
20:19:36|25834.05
20:19:38|25834.05
20:19:39|25834.05
20:19:40|25834.05
20:19:41|25834.05
20:19:42|25834.05
20:19:43|25834.05
20:19:43|25834.05
20:19:44|25834.05
20:19:45|25833.88
20:19:47|25833.88
20:19:48|25833.88
20:19:49|25833.88
20:19:50|25833.88
20:19:50|25832.47
20:19:52|25829.49
20:19:53|25829.
20:19:53|25829.
20:19:55|25829.
20:19:55|25826.1
20:19:57|25826.1
20:19:57|25826.1
20:19:59|25823.61
20:19:59|25823.61
20:20:00|25823.61
20:20:01|25823.61
20:20:02|25823.61
20:20:04|25823.61
20:20:04|25823.61
20:20:05|25823.61
20:20:06|25823.61
20:20:07|25823.48
20:20:08|25823.48
20:20:10|25823.48
20:20:11|25823.48
20:20:11|25823.48
20:20:12|25823.48
20:20:13|25823.48
20:20:15|25823.48
20:20:15|25824.12
20:20:17|25824.12
20:20:18|25824.12
20:20:19|25824.12
20:20:20|25824.12
20:20:22|25826.86
20:20:23|25826.86
20:20:24|25826.86
20:20:25|25831.1
20:20:26|25831.1
20:20:27|25831.1
20:20:28|25831.1
20:20:29|25831.1
20:20:30|25831.1
20:20:31|25831.1
20:20:32|25831.1
20:20:33|25831.1
20:20:34|25831.1
20:20:35|25831.1
20:20:36|25831.1
20:20:37|25831.1
20:20:38|25831.1
20:20:39|25831.1
20:20:40|25831.1
20:20:41|25831.1
20:20:42|25831.1
20:20:43|25831.1
20:20:44|25831.1
20:20:45|25831.1
20:20:46|25831.1
20:20:47|25831.1
20:20:48|25831.1
20:20:49|25825.97
20:20:50|25830.87
20:20:51|25830.87
20:20:52|25830.87
20:20:53|25830.87
20:20:54|25830.87
20:20:55|25830.87
20:20:56|25825.07
20:20:57|25825.07
20:20:58|25827.71
20:20:59|25827.71
20:21:00|25827.72
20:21:01|25827.72
20:21:02|25833.61
20:21:03|25833.54
20:21:05|25833.54
20:21:05|25833.54
20:21:06|25833.54
20:21:07|25833.54
20:21:08|25833.54
20:21:09|25827.13
20:21:10|25827.13
20:21:11|25827.13
20:21:12|25832.78
20:21:13|25832.78
20:21:14|25832.78
20:21:15|25832.78
20:21:16|25832.78
20:21:17|25833.71
20:21:18|25833.71
20:21:20|25824.24
20:21:21|25824.22
20:21:22|25823.42
20:21:23|25823.42
20:21:24|25817.28
20:21:25|25817.28
20:21:26|25817.28
20:21:27|25817.28
20:21:28|25817.28
20:21:29|25817.28
20:21:30|25817.28
20:21:31|25817.28
20:21:32|25817.28
20:21:33|25817.28
20:21:34|25823.07
20:21:35|25823.07
20:21:36|25823.07
20:21:37|25823.07
20:21:38|25823.07
20:21:39|25823.16
20:21:40|25818.07
20:21:41|25823.43
20:21:42|25823.43
20:21:43|25828.98
20:21:44|25828.98
20:21:45|25828.98
20:21:46|25828.98
20:21:47|25828.98
20:21:48|25828.98
20:21:49|25833.65
20:21:50|25833.66
20:21:51|25833.66
20:21:52|25833.66
20:21:53|25833.66
20:21:54|25833.66
20:21:55|25833.66
20:21:56|25833.66
20:21:57|25833.66
20:21:58|25840.47
20:21:59|25840.47
20:22:00|25840.65
20:22:01|25841.05
20:22:02|25841.05
20:22:03|25841.05
20:22:04|25840.65
20:22:05|25840.65
20:22:06|25840.65
20:22:08|25840.65
20:22:09|25840.65
20:22:09|25835.57
20:22:10|25835.57
20:22:11|25835.57
20:22:12|25835.57
20:22:13|25835.57
20:22:14|25835.57
20:22:15|25835.57
20:22:16|25835.57
20:22:17|25835.57
20:22:18|25839.78
20:22:19|25839.78
20:22:21|25839.78
20:22:22|25839.78
20:22:23|25839.78
20:22:24|25839.78
20:22:25|25839.78
20:22:27|25839.56
20:22:27|25839.56
20:22:28|25839.56
20:22:29|25839.56
20:22:30|25833.61
20:22:31|25833.61
20:22:32|25833.7
20:22:33|25833.7
20:22:34|25833.7
20:22:35|25833.7
20:22:36|25833.7
20:22:37|25833.7
20:22:38|25833.7
20:22:39|25833.61
20:22:40|25833.57
20:22:41|25832.54
20:22:42|25832.54
20:22:43|25832.54
20:22:44|25838.92
20:22:45|25838.92
20:22:46|25838.92
20:22:47|25834.48
20:22:48|25834.59
20:22:49|25834.59
20:22:50|25834.59
20:22:51|25839.46
20:22:53|25839.46
20:22:53|25834.48
20:22:55|25834.47
20:22:55|25834.47
20:22:56|25834.47
20:22:57|25834.47
20:22:59|25834.47
20:22:59|25834.47
20:23:00|25834.47
20:23:01|25834.47
20:23:03|25834.47
20:23:03|25834.47
20:23:04|25834.47
20:23:05|25834.47
20:23:06|25834.47
20:23:07|25834.47
20:23:08|25834.47
20:23:09|25834.47
20:23:10|25834.47
20:23:11|25834.47
20:23:12|25834.47
20:23:14|25834.47
20:23:15|25834.47
20:23:15|25834.47
20:23:16|25834.47
20:23:18|25834.47
20:23:18|25834.47
20:23:19|25834.47
20:23:21|25834.47
20:23:22|25833.11
20:23:23|25833.11
20:23:25|25833.11
20:23:25|25833.11
20:23:27|25837.78
20:23:28|25837.78
20:23:29|25837.78
20:23:30|25837.78
20:23:31|25837.78
20:23:32|25837.78
20:23:33|25837.78
20:23:34|25837.78
20:23:35|25837.78
20:23:36|25837.78
20:23:37|25837.78
20:23:38|25837.78
20:23:39|25837.78
20:23:40|25837.78
20:23:41|25833.94
20:23:42|25833.94
20:23:43|25833.94
20:23:44|25833.94
20:23:45|25833.94
20:23:46|25833.94
20:23:47|25833.94
20:23:48|25833.94
20:23:49|25833.94
20:23:50|25833.94
20:23:51|25833.94
20:23:52|25833.94
20:23:53|25833.94
20:23:54|25833.94
20:23:55|25833.94
20:23:56|25833.94
20:23:57|25834.69
20:23:58|25834.67
20:23:59|25834.67
20:24:00|25834.68
20:24:01|25834.68
20:24:02|25834.68
20:24:03|25834.68
20:24:04|25838.75
20:24:05|25834.67
20:24:06|25834.67
20:24:07|25834.67
20:24:08|25834.67
20:24:09|25834.67
20:24:10|25833.42
20:24:11|25833.42
20:24:12|25833.42
20:24:13|25833.42
20:24:14|25833.42
20:24:15|25833.42
20:24:16|25839.56
20:24:17|25839.56
20:24:18|25839.56
20:24:19|25839.56
20:24:20|25839.56
20:24:21|25839.56
20:24:22|25839.56
20:24:23|25839.56
20:24:25|25839.56
20:24:25|25842.04
20:24:26|25842.04
20:24:27|25842.04
20:24:29|25842.04
20:24:29|25842.04
20:24:31|25842.04
20:24:32|25841.73
20:24:33|25841.73
20:24:33|25841.73
20:24:35|25841.73
20:24:36|25841.73
20:24:37|25841.73
20:24:37|25843.34
20:24:38|25843.34
20:24:39|25843.34
20:24:40|25839.45
20:24:42|25839.45
20:24:43|25839.45
20:24:43|25839.45
20:24:45|25839.45
20:24:46|25843.62
20:24:47|25843.62
20:24:48|25843.62
20:24:48|25843.62
20:24:50|25839.28
20:24:50|25839.28
20:24:52|25839.28
20:24:52|25839.28
20:24:53|25839.28
20:24:55|25839.28
20:24:55|25839.28
20:24:56|25839.28
20:24:57|25839.28
20:24:58|25843.19
20:24:59|25843.15
20:25:00|25843.15
20:25:02|25843.09
20:25:02|25843.09
20:25:03|25843.09
20:25:05|25843.09
20:25:06|25843.09
20:25:06|25843.09
20:25:07|25843.09
20:25:09|25843.09
20:25:10|25837.5
20:25:10|25837.5
20:25:11|25837.5
20:25:12|25837.5
20:25:14|25831.74
20:25:14|25836.6
20:25:15|25836.6
20:25:16|25836.6
20:25:18|25836.6
20:25:18|25831.75
20:25:19|25831.75
20:25:20|25831.75
20:25:21|25831.75
20:25:22|25831.75
20:25:24|25831.75
20:25:25|25831.75
20:25:26|25829.77
20:25:27|25829.77
20:25:29|25829.77
20:25:29|25829.77
20:25:30|25829.77
20:25:31|25829.77
20:25:32|25829.77
20:25:33|25829.77
20:25:34|25829.77
20:25:35|25829.77
20:25:36|25829.77
20:25:37|25829.77
20:25:38|25827.71
20:25:39|25827.71
20:25:40|25827.71
20:25:41|25827.71
20:25:42|25827.71
20:25:43|25827.71
20:25:44|25827.71
20:25:45|25823.6
20:25:46|25823.6
20:25:48|25823.76
20:25:48|25823.79
20:25:50|25823.79
20:25:50|25823.79
20:25:52|25823.79
20:25:52|25827.72
20:25:54|25827.72
20:25:55|25827.72
20:25:56|25827.72
20:25:57|25827.72
20:25:58|25827.72
20:25:59|25827.72
20:26:00|25827.72
20:26:01|25827.72
20:26:02|25827.72
20:26:03|25827.72
20:26:04|25827.72
20:26:05|25827.72
20:26:06|25827.72
20:26:07|25827.72
20:26:08|25827.72
20:26:09|25824.49
20:26:10|25824.49
20:26:11|25824.49
20:26:12|25824.49
20:26:13|25824.49
20:26:14|25824.49
20:26:15|25824.49
20:26:16|25824.49
20:26:17|25824.49
20:26:18|25824.49
20:26:19|25824.51
20:26:20|25824.51
20:26:21|25824.51
20:26:22|25824.51
20:26:24|25824.49
20:26:24|25824.49
20:26:26|25824.49
20:26:27|25824.49
20:26:28|25824.49
20:26:29|25824.49
20:26:30|25824.49
20:26:31|25824.49
20:26:33|25824.68
20:26:33|25820.19
20:26:34|25820.19
20:26:35|25820.52
20:26:36|25820.42
20:26:37|25820.42
20:26:38|25820.42
20:26:39|25820.42
20:26:40|25823.14
20:26:41|25823.14
20:26:42|25823.14
20:26:43|25823.14
20:26:44|25823.17
20:26:45|25823.17
20:26:46|25824.94
20:26:47|25824.94
20:26:48|25824.94
20:26:49|25824.94
20:26:50|25824.94
20:26:51|25824.94
20:26:52|25824.94
20:26:53|25824.94
20:26:54|25824.94
20:26:55|25824.94
20:26:56|25824.94
20:26:57|25824.94
20:26:58|25824.94
20:26:59|25824.94
20:27:00|25821.93
20:27:01|25821.93
20:27:03|25821.54
20:27:04|25821.16
20:27:04|25821.16
20:27:06|25821.16
20:27:07|25821.16
20:27:08|25821.16
20:27:08|25828.05
20:27:10|25828.05
20:27:10|25828.05
20:27:12|25821.33
20:27:13|25821.33
20:27:13|25821.38
20:27:14|25821.41
20:27:16|25821.41
20:27:16|25826.82
20:27:17|25826.82
20:27:18|25826.82
20:27:20|25821.6
20:27:20|25821.18
20:27:21|25821.18
20:27:22|25821.18
20:27:23|25821.18
20:27:25|25821.18
20:27:26|25821.16
20:27:27|25821.16
20:27:29|25821.16
20:27:29|25821.16
20:27:30|25821.16
20:27:31|25821.16
20:27:33|25821.16
20:27:34|25821.16
20:27:34|25829.66
20:27:35|25829.66
20:27:37|25829.6
20:27:38|25829.6
20:27:39|25829.6
20:27:40|25829.6
20:27:41|25829.6
20:27:42|25830.19
20:27:43|25830.19
20:27:44|25830.19
20:27:45|25830.19
20:27:46|25830.19
20:27:47|25830.19
20:27:48|25830.19
20:27:49|25830.19
20:27:50|25830.19
20:27:51|25830.19
20:27:52|25830.19
20:27:53|25830.19
20:27:54|25830.19
20:27:55|25830.19
20:27:57|25830.19
20:27:57|25830.19
20:27:59|25824.95
20:27:59|25824.95
20:28:00|25823.02
20:28:02|25823.02
20:28:02|25823.02
20:28:04|25823.02
20:28:05|25823.02
20:28:05|25823.02
20:28:06|25823.02
20:28:07|25826.28
20:28:08|25823.02
20:28:09|25825.86
20:28:10|25825.43
20:28:11|25824.79
20:28:12|25824.79
20:28:14|25823.89
20:28:14|25823.89
20:28:16|25823.89
20:28:16|25823.89
20:28:17|25823.89
20:28:19|25823.89
20:28:20|25816.62
20:28:21|25816.62
20:28:21|25816.62
20:28:23|25816.62
20:28:24|25816.62
20:28:24|25819.92
20:28:26|25819.89
20:28:27|25819.89
20:28:28|25819.89
20:28:29|25819.89
20:28:30|25819.89
20:28:31|25819.89
20:28:33|25813.53
20:28:33|25813.53
20:28:34|25813.53
20:28:35|25813.53
20:28:36|25813.53
20:28:37|25813.53
20:28:38|25817.84
20:28:40|25817.84
20:28:41|25813.53
20:28:42|25813.53
20:28:42|25813.53
20:28:43|25813.53
20:28:45|25819.64
20:28:46|25819.64
20:28:47|25819.64
20:28:48|25819.64
20:28:49|25819.64
20:28:50|25819.64
20:28:51|25819.64
20:28:51|25819.64
20:28:52|25821.38
20:28:54|25821.38
20:28:55|25821.38
20:28:56|25821.38
20:28:57|25821.38
20:28:58|25821.38
20:28:58|25816.82
20:29:00|25816.82
20:29:01|25816.82
20:29:02|25816.82
20:29:03|25816.82
20:29:04|25816.82
20:29:04|25816.82
20:29:06|25816.82
20:29:07|25816.82
20:29:08|25816.82
20:29:08|25816.82
20:29:10|25816.75
20:29:11|25816.75
20:29:12|25816.75
20:29:13|25824.51
20:29:14|25824.51
20:29:15|25824.51
20:29:16|25824.51
20:29:17|25824.51
20:29:17|25824.51
20:29:19|25824.51
20:29:20|25824.51
20:29:21|25824.51
20:29:22|25824.51
20:29:23|25824.51
20:29:24|25824.51
20:29:25|25824.51
20:29:26|25824.51
20:29:27|25824.51
20:29:28|25824.51
20:29:30|25825.98
20:29:30|25825.98
20:29:31|25825.99
20:29:32|25825.99
20:29:33|25826.53
20:29:34|25826.53
20:29:35|25826.53
20:29:37|25826.53
20:29:37|25826.53
20:29:38|25826.53
20:29:39|25826.54
20:29:41|25826.54
20:29:42|25826.54
20:29:42|25822.99
20:29:44|25822.99
20:29:45|25822.99
20:29:45|25822.99
20:29:46|25822.99
20:29:48|25826.48
20:29:48|25826.48
20:29:50|25826.47
20:29:51|25826.47
20:29:52|25824.4
20:29:52|25824.39
20:29:54|25824.39
20:29:55|25824.39
20:29:56|25824.39
20:29:57|25824.39
20:29:57|25824.39
20:29:59|25824.39
20:30:00|25824.39
20:30:00|25824.39
20:30:02|25824.39
20:30:02|25820.
20:30:03|25820.
20:30:04|25820.
20:30:06|25825.12
20:30:06|25825.12
20:30:08|25825.12
20:30:09|25825.12
20:30:09|25825.12
20:30:10|25825.12
20:30:11|25825.12
20:30:12|25825.12
20:30:13|25824.83
20:30:14|25824.83
20:30:15|25824.83
20:30:16|25824.83
20:30:18|25824.83
20:30:18|25824.83
20:30:20|25824.78
20:30:20|25824.78
20:30:21|25824.76
20:30:22|25824.76
20:30:23|25824.76
20:30:24|25824.76
20:30:25|25824.76
20:30:27|25824.76
20:30:28|25824.76
20:30:29|25824.76
20:30:29|25824.76
20:30:31|25825.47
20:30:32|25825.47
20:30:33|25825.51
20:30:34|25825.51
20:30:35|25825.51
20:30:36|25825.51
20:30:37|25825.51
20:30:38|25829.16
20:30:39|25829.16
20:30:40|25829.2
20:30:41|25829.25
20:30:42|25829.25
20:30:43|25829.2
20:30:44|25830.58
20:30:45|25830.58
20:30:46|25830.58
20:30:47|25830.58
20:30:48|25830.58
20:30:49|25830.58
20:30:50|25830.58
20:30:51|25830.58
20:30:52|25830.58
20:30:53|25830.58
20:30:54|25830.58
20:30:56|25829.58
20:30:56|25829.12
20:30:57|25829.18
20:30:58|25829.18
20:31:00|25828.69
20:31:01|25824.73
20:31:02|25824.73
20:31:03|25824.73
20:31:04|25824.73
20:31:05|25824.73
20:31:06|25830.9
20:31:07|25830.9
20:31:08|25830.9
20:31:08|25830.82
20:31:10|25830.82
20:31:10|25830.82
20:31:11|25830.82
20:31:13|25831.2
20:31:13|25831.2
20:31:14|25831.2
20:31:16|25831.2
20:31:17|25826.18
20:31:18|25825.8
20:31:19|25825.76
20:31:20|25825.83
20:31:21|25825.67
20:31:22|25825.67
20:31:23|25825.67
20:31:24|25830.79
20:31:25|25830.79
20:31:26|25831.13
20:31:27|25831.2
20:31:28|25831.2
20:31:30|25831.2
20:31:30|25831.2
20:31:32|25826.47
20:31:32|25831.15
20:31:34|25826.67
20:31:35|25826.67
20:31:36|25831.21
20:31:37|25831.21
20:31:37|25831.21
20:31:38|25831.21
20:31:40|25831.21
20:31:41|25831.21
20:31:42|25831.21
20:31:43|25831.21
20:31:44|25831.21
20:31:45|25831.21
20:31:46|25831.21
20:31:47|25831.21
20:31:48|25831.21
20:31:49|25831.21
20:31:50|25831.21
20:31:51|25831.21
20:31:51|25831.21
20:31:53|25831.21
20:31:54|25831.21
20:31:55|25831.21
20:31:56|25831.21
20:31:56|25826.16
20:31:58|25826.16
20:31:59|25826.16
20:32:00|25826.16
20:32:01|25826.16
20:32:02|25826.16
20:32:03|25826.16
20:32:04|25826.16
20:32:05|25826.16
20:32:06|25826.16
20:32:07|25826.16
20:32:08|25826.16
20:32:09|25826.16
20:32:10|25830.59
20:32:11|25830.59
20:32:12|25830.59
20:32:13|25830.59
20:32:14|25831.21
20:32:15|25831.21
20:32:16|25826.73
20:32:17|25826.73
20:32:18|25831.64
20:32:19|25831.64
20:32:20|25831.64
20:32:21|25831.64
20:32:22|25826.31
20:32:23|25826.37
20:32:24|25826.34
20:32:25|25826.39
20:32:26|25826.39
20:32:27|25826.39
20:32:28|25826.39
20:32:30|25826.78
20:32:31|25826.78
20:32:32|25826.78
20:32:33|25826.78
20:32:34|25826.78
20:32:35|25834.17
20:32:36|25835.65
20:32:37|25834.55
20:32:38|25834.55
20:32:39|25834.55
20:32:41|25834.55
20:32:41|25834.55
20:32:43|25834.02
20:32:44|25834.02
20:32:45|25834.49
20:32:46|25834.55
20:32:46|25834.55
20:32:48|25834.55
20:32:48|25834.55
20:32:49|25834.55
20:32:51|25834.55
20:32:51|25835.64
20:32:53|25834.52
20:32:54|25834.52
20:32:55|25834.52
20:32:55|25834.52
20:32:57|25839.34
20:32:57|25839.34
20:32:58|25839.34
20:32:59|25839.34
20:33:00|25839.34
20:33:01|25839.34
20:33:02|25837.51
20:33:03|25837.52
20:33:05|25837.52
20:33:06|25837.52
20:33:06|25837.52
20:33:08|25845.29
20:33:09|25845.25
20:33:10|25845.21
20:33:10|25845.21
20:33:12|25847.19
20:33:12|25847.19
20:33:13|25847.19
20:33:14|25847.19
20:33:15|25847.19
20:33:16|25847.19
20:33:17|25847.19
20:33:19|25847.19
20:33:19|25847.19
20:33:20|25847.19
20:33:22|25846.8
20:33:23|25846.8
20:33:24|25852.14
20:33:25|25852.14
20:33:26|25851.58
20:33:26|25851.58
20:33:28|25851.58
20:33:29|25844.63
20:33:31|25844.63
20:33:31|25844.63
20:33:33|25841.91
20:33:34|25841.91
20:33:35|25841.91
20:33:36|25841.9
20:33:38|25841.9
20:33:38|25841.9
20:33:39|25841.9
20:33:40|25841.9
20:33:41|25841.9
20:33:42|25841.9
20:33:43|25838.6
20:33:44|25848.51
20:33:45|25848.51
20:33:46|25848.51
20:33:47|25848.51
20:33:48|25848.51
20:33:49|25848.51
20:33:50|25848.51
20:33:51|25849.93
20:33:52|25849.93
20:33:53|25849.93
20:33:54|25849.93
20:33:55|25851.14
20:33:56|25845.1
20:33:57|25845.1
20:33:58|25845.1
20:33:59|25845.1
20:34:00|25850.9
20:34:01|25850.9
20:34:02|25850.9
20:34:03|25850.9
20:34:04|25850.9
20:34:05|25848.73
20:34:06|25848.73
20:34:07|25848.73
20:34:08|25848.73
20:34:09|25848.73
20:34:10|25848.73
20:34:11|25848.73
20:34:12|25848.73
20:34:13|25848.73
20:34:14|25848.73
20:34:15|25848.73
20:34:16|25848.73
20:34:17|25848.73
20:34:18|25850.68
20:34:19|25850.68
20:34:20|25850.68
20:34:21|25845.46
20:34:22|25845.46
20:34:23|25845.46
20:34:24|25845.46
20:34:25|25845.46
20:34:26|25845.46
20:34:27|25845.46
20:34:28|25845.46
20:34:30|25845.46
20:34:31|25845.46
20:34:32|25845.51
20:34:33|25845.04
20:34:33|25845.04
20:34:35|25845.04
20:34:35|25845.04
20:34:37|25845.43
20:34:38|25845.43
20:34:39|25845.43
20:34:40|25844.98
20:34:41|25844.98
20:34:42|25844.98
20:34:44|25844.97
20:34:45|25844.97
20:34:45|25844.99
20:34:46|25845.01
20:34:48|25845.01
20:34:49|25846.83
20:34:50|25846.83
20:34:51|25846.83
20:34:52|25846.83
20:34:53|25846.83
20:34:54|25846.83
20:34:55|25846.83
20:34:55|25846.83
20:34:57|25843.62
20:34:58|25843.62
20:34:59|25843.62
20:35:00|25843.62
20:35:01|25843.62
20:35:02|25843.62
20:35:02|25844.96
20:35:04|25844.96
20:35:05|25844.96
20:35:06|25844.96
20:35:07|25844.96
20:35:08|25844.96
20:35:09|25844.96
20:35:09|25844.95
20:35:11|25844.98
20:35:11|25851.74
20:35:13|25851.7
20:35:14|25851.7
20:35:15|25851.7
20:35:15|25845.5
20:35:17|25845.5
20:35:18|25845.5
20:35:19|25845.5
20:35:19|25845.32
20:35:21|25845.49
20:35:22|25845.49
20:35:23|25845.5
20:35:24|25845.5
20:35:25|25845.5
20:35:25|25845.33
20:35:26|25845.33
20:35:28|25845.33
20:35:29|25845.33
20:35:30|25845.5
20:35:31|25845.5
20:35:32|25845.5
20:35:33|25845.5
20:35:34|25845.5
20:35:35|25845.5
20:35:36|25845.5
20:35:37|25845.5
20:35:38|25845.5
20:35:40|25845.5
20:35:40|25845.5
20:35:41|25845.5
20:35:42|25845.5
20:35:43|25845.5
20:35:44|25845.5
20:35:45|25845.5
20:35:46|25845.5
20:35:47|25845.5
20:35:48|25845.5
20:35:49|25845.5
20:35:50|25845.5
20:35:51|25845.49
20:35:52|25845.49
20:35:53|25845.49
20:35:54|25845.49
20:35:55|25845.37
20:35:56|25845.37
20:35:57|25845.37
20:35:58|25845.37
20:35:59|25845.37
20:36:00|25845.27
20:36:01|25845.27
20:36:02|25845.27
20:36:03|25845.27
20:36:04|25845.27
20:36:05|25845.27
20:36:06|25845.27
20:36:08|25845.27
20:36:08|25845.27
20:36:10|25845.27
20:36:10|25845.27
20:36:12|25845.27
20:36:12|25845.27
20:36:13|25845.27
20:36:15|25845.27
20:36:15|25845.49
20:36:16|25845.49
20:36:17|25845.49
20:36:18|25845.49
20:36:19|25845.49
20:36:20|25845.49
20:36:21|25845.49
20:36:23|25845.49
20:36:24|25845.49
20:36:25|25845.49
20:36:25|25845.49
20:36:27|25845.49
20:36:28|25845.49
20:36:29|25845.49
20:36:30|25845.49
20:36:30|25849.1
20:36:32|25849.1
20:36:34|25845.28
20:36:35|25845.28
20:36:36|25845.28
20:36:37|25845.28
20:36:38|25845.28
20:36:39|25845.28
20:36:40|25848.69
20:36:41|25848.69
20:36:42|25848.69
20:36:43|25848.69
20:36:44|25848.69
20:36:45|25848.69
20:36:46|25848.69
20:36:47|25845.28
20:36:48|25845.28
20:36:49|25845.28
20:36:50|25845.28
20:36:51|25841.84
20:36:52|25841.84
20:36:53|25841.84
20:36:54|25841.84
20:36:55|25841.84
20:36:56|25843.24
20:36:57|25843.24
20:36:58|25843.24
20:36:59|25843.24
20:37:00|25843.24
20:37:01|25843.24
20:37:02|25843.24
20:37:03|25843.24
20:37:04|25843.24
20:37:05|25843.24
20:37:06|25843.24
20:37:07|25843.24
20:37:08|25843.24
20:37:09|25843.24
20:37:10|25842.85
20:37:11|25842.85
20:37:12|25842.85
20:37:13|25843.26
20:37:14|25843.26
20:37:15|25843.22
20:37:16|25846.13
20:37:17|25843.22
20:37:18|25843.22
20:37:19|25843.22
20:37:20|25843.22
20:37:21|25843.22
20:37:22|25843.22
20:37:23|25839.88
20:37:24|25839.88
20:37:25|25839.88
20:37:26|25839.88
20:37:27|25839.88
20:37:28|25839.88
20:37:29|25839.88
20:37:30|25839.87
20:37:31|25839.87
20:37:33|25839.87
20:37:34|25839.87
20:37:35|25839.87
20:37:36|25839.87
20:37:37|25839.87
20:37:39|25842.76
20:37:39|25842.76
20:37:40|25842.76
20:37:41|25842.76
20:37:42|25842.76
20:37:44|25842.76
20:37:44|25842.76
20:37:45|25842.76
20:37:47|25842.76
20:37:47|25842.82
20:37:49|25842.82
20:37:50|25842.82
20:37:51|25842.82
20:37:52|25839.95
20:37:52|25839.95
20:37:54|25839.95
20:37:55|25839.95
20:37:56|25843.23
20:37:57|25839.95
20:37:57|25839.95
20:37:59|25839.95
20:38:00|25839.95
20:38:00|25839.94
20:38:02|25839.94
20:38:03|25839.87
20:38:04|25846.15
20:38:05|25846.69
20:38:05|25846.69
20:38:06|25851.2
20:38:08|25854.02
20:38:08|25854.02
20:38:10|25854.02
20:38:10|25854.02
20:38:12|25854.02
20:38:13|25861.29
20:38:13|25861.29
20:38:14|25861.29
20:38:15|25861.29
20:38:16|25861.29
20:38:17|25861.29
20:38:18|25861.29
20:38:19|25861.29
20:38:20|25861.29
20:38:21|25861.29
20:38:22|25861.29
20:38:23|25861.29
20:38:24|25861.29
20:38:25|25861.29
20:38:26|25861.29
20:38:27|25861.29
20:38:28|25861.29
20:38:29|25861.29
20:38:30|25861.29
20:38:31|25861.29
20:38:32|25861.29
20:38:34|25861.29
20:38:35|25860.83
20:38:37|25860.25
20:38:37|25860.25
20:38:39|25860.25
20:38:40|25860.25
20:38:41|25860.25
20:38:42|25860.25
20:38:43|25860.25
20:38:44|25860.25
20:38:44|25860.25
20:38:46|25860.25
20:38:46|25860.25
20:38:48|25860.25
20:38:49|25860.25
20:38:50|25864.93
20:38:51|25864.93
20:38:52|25864.93
20:38:52|25864.93
20:38:54|25864.93
20:38:55|25864.96
20:38:56|25865.06
20:38:57|25865.06
20:38:58|25865.06
20:38:59|25865.06
20:39:00|25865.05
20:39:00|25865.05
20:39:02|25865.05
20:39:03|25860.25
20:39:04|25860.25
20:39:04|25860.25
20:39:06|25860.25
20:39:07|25860.25
20:39:08|25860.25
20:39:09|25860.25
20:39:10|25860.25
20:39:11|25860.25
20:39:12|25860.25
20:39:13|25860.25
20:39:14|25860.25
20:39:15|25860.25
20:39:16|25860.25
20:39:17|25860.25
20:39:18|25860.25
20:39:19|25860.25
20:39:20|25860.25
20:39:21|25860.25
20:39:22|25860.25
20:39:23|25860.25
20:39:24|25860.25
20:39:25|25860.25
20:39:26|25857.61
20:39:27|25860.81
20:39:28|25860.81
20:39:29|25860.82
20:39:30|25860.88
20:39:31|25860.88
20:39:32|25862.24
20:39:33|25862.24
20:39:34|25862.24
20:39:36|25865.62
20:39:37|25865.62
20:39:38|25865.62
20:39:39|25865.62
20:39:40|25865.62
20:39:41|25865.62
20:39:42|25866.34
20:39:43|25866.34
20:39:43|25866.34
20:39:45|25886.42
20:39:46|25889.12
20:39:46|25890.
20:39:48|25889.28
20:39:49|25885.81
20:39:49|25879.
20:39:50|25879.
20:39:52|25879.
20:39:52|25881.62
20:39:53|25873.01
20:39:55|25880.45
20:39:55|25877.7
20:39:56|25877.7
20:39:57|25877.7
20:39:58|25877.7
20:40:00|25877.7
20:40:01|25877.7
20:40:02|25884.48
20:40:02|25884.48
20:40:03|25884.48
20:40:05|25884.48
20:40:06|25884.48
20:40:06|25884.48
20:40:07|25884.48
20:40:09|25884.48
20:40:09|25884.48
20:40:10|25889.94
20:40:11|25889.94
20:40:12|25889.94
20:40:13|25889.94
20:40:14|25889.94
20:40:15|25889.94
20:40:16|25891.24
20:40:18|25891.24
20:40:18|25891.24
20:40:20|25891.24
20:40:20|25891.24
20:40:21|25891.23
20:40:23|25891.23
20:40:23|25891.23
20:40:24|25891.23
20:40:25|25891.22
20:40:27|25891.22
20:40:27|25891.22
20:40:28|25891.22
20:40:30|25885.73
20:40:30|25885.73
20:40:31|25885.73
20:40:32|25885.73
20:40:34|25885.73
20:40:34|25885.73
20:40:36|25880.62
20:40:37|25880.62
20:40:39|25880.62
20:40:39|25880.62
20:40:41|25880.62
20:40:42|25880.62
20:40:43|25883.11
20:40:44|25883.11
20:40:45|25883.11
20:40:46|25884.72
20:40:46|25884.72
20:40:47|25884.72
20:40:49|25884.72
20:40:50|25884.72
20:40:51|25884.72
20:40:52|25884.72
20:40:53|25884.72
20:40:54|25883.98
20:40:55|25883.98
20:40:56|25883.99
20:40:57|25883.99
20:40:58|25883.99
20:40:59|25883.99
20:41:00|25883.99
20:41:01|25883.99
20:41:02|25883.99
20:41:03|25883.99
20:41:04|25883.99
20:41:05|25883.99
20:41:06|25883.99
20:41:07|25883.99
20:41:08|25884.26
20:41:09|25884.26
20:41:10|25884.26
20:41:10|25884.26
20:41:12|25884.26
20:41:13|25892.
20:41:14|25892.
20:41:15|25896.75
20:41:16|25896.75
20:41:17|25897.01
20:41:18|25897.01
20:41:19|25897.01
20:41:20|25897.01
20:41:21|25897.01
20:41:22|25900.77
20:41:23|25904.6
20:41:24|25904.6
20:41:25|25904.6
20:41:26|25904.6
20:41:27|25904.6
20:41:28|25904.6
20:41:29|25904.6
20:41:30|25904.6
20:41:31|25901.97
20:41:32|25901.97
20:41:33|25901.97
20:41:34|25901.97
20:41:35|25901.97
20:41:36|25901.97
20:41:38|25914.22
20:41:39|25929.13
20:41:40|25925.25
20:41:41|25928.46
20:41:42|25901.08
20:41:43|25909.44
20:41:44|25907.05
20:41:45|25909.47
20:41:46|25908.2
20:41:47|25924.4
20:41:48|25926.73
20:41:49|25929.63
20:41:50|25923.85
20:41:51|25922.86
20:41:52|25922.18
20:41:53|25922.17
20:41:54|25922.16
20:41:55|25922.16
20:41:56|25922.16
20:41:57|25922.16
20:41:58|25913.53
20:41:59|25913.53
20:42:00|25913.53
20:42:01|25907.
20:42:02|25907.
20:42:03|25910.17
20:42:04|25905.9
20:42:05|25905.9
20:42:06|25905.09
20:42:07|25905.09
20:42:08|25905.09
20:42:09|25908.89
20:42:10|25908.89
20:42:11|25908.66
20:42:12|25908.66
20:42:13|25911.54
20:42:14|25911.54
20:42:15|25915.44
20:42:16|25915.44
20:42:17|25913.83
20:42:18|25913.83
20:42:19|25913.83
20:42:20|25913.83
20:42:21|25913.83
20:42:22|25913.83
20:42:23|25911.54
20:42:24|25911.15
20:42:25|25911.15
20:42:26|25909.8
20:42:27|25909.86
20:42:28|25909.86
20:42:29|25913.4
20:42:30|25913.15
20:42:31|25913.15
20:42:32|25910.48
20:42:33|25907.29
20:42:34|25906.3
20:42:35|25906.36
20:42:36|25901.47
20:42:37|25906.
20:42:39|25905.8
20:42:40|25906.44
20:42:41|25906.44
20:42:41|25906.38
20:42:43|25906.31
20:42:44|25906.31
20:42:44|25906.31
20:42:46|25906.31
20:42:47|25906.31
20:42:47|25905.61
20:42:48|25901.04
20:42:50|25901.04
20:42:51|25901.04
20:42:52|25901.04
20:42:53|25910.26
20:42:54|25909.79
20:42:54|25909.51
20:42:55|25909.51
20:42:56|25911.55
20:42:58|25911.55
20:42:59|25911.55
20:43:00|25911.55
20:43:00|25913.44
20:43:02|25913.82
20:43:03|25913.72
20:43:03|25913.72
20:43:04|25911.55
20:43:06|25911.55
20:43:06|25911.55
20:43:07|25911.55
20:43:08|25909.96
20:43:09|25909.96
20:43:11|25909.96
20:43:12|25909.96
20:43:13|25909.96
20:43:14|25909.96
20:43:15|25909.96
20:43:16|25909.96
20:43:17|25909.96
20:43:18|25909.96
20:43:19|25907.66
20:43:20|25907.69
20:43:21|25907.71
20:43:22|25907.71
20:43:23|25907.89
20:43:24|25907.93
20:43:25|25907.93
20:43:26|25907.93
20:43:27|25907.93
20:43:28|25907.93
20:43:29|25907.93
20:43:30|25907.72
20:43:31|25907.72
20:43:32|25907.72
20:43:32|25911.62
20:43:34|25911.62
20:43:34|25909.66
20:43:36|25909.36
20:43:37|25909.35
20:43:38|25909.35
20:43:38|25909.84
20:43:40|25909.85
20:43:41|25912.32
20:43:42|25912.32
20:43:43|25912.32
20:43:44|25912.32
20:43:45|25907.43
20:43:46|25907.43
20:43:47|25906.02
20:43:48|25906.02
20:43:49|25902.84
20:43:50|25902.84
20:43:51|25902.84
20:43:52|25902.84
20:43:53|25904.25
20:43:54|25904.25
20:43:55|25904.25
20:43:56|25904.25
20:43:58|25904.25
20:43:58|25904.25
20:43:59|25904.25
20:44:00|25903.33
20:44:01|25903.33
20:44:02|25903.33
20:44:03|25903.33
20:44:04|25900.18
20:44:05|25900.17
20:44:06|25900.17
20:44:07|25900.17
20:44:09|25900.17
20:44:09|25900.17
20:44:10|25900.17
20:44:12|25900.17
20:44:12|25903.84
20:44:13|25903.84
20:44:15|25900.33
20:44:16|25900.33
20:44:17|25900.2
20:44:17|25900.2
20:44:18|25900.9
20:44:19|25898.77
20:44:20|25897.41
20:44:21|25897.41
20:44:22|25892.81
20:44:23|25892.84
20:44:24|25889.66
20:44:26|25889.
20:44:26|25889.
20:44:28|25888.82
20:44:29|25889.87
20:44:29|25888.32
20:44:30|25888.28
20:44:32|25888.27
20:44:32|25888.27
20:44:33|25888.27
20:44:34|25881.59
20:44:35|25882.36
20:44:36|25882.36
20:44:38|25882.36
20:44:38|25882.36
20:44:40|25882.36
20:44:41|25882.36
20:44:42|25882.36
20:44:44|25882.25
20:44:44|25882.25
20:44:45|25882.25
20:44:46|25882.25
20:44:47|25883.7
20:44:48|25883.7
20:44:49|25889.27
20:44:50|25889.27
20:44:51|25889.27
20:44:52|25889.27
20:44:53|25889.27
20:44:54|25889.27
20:44:55|25890.76
20:44:56|25890.76
20:44:57|25890.76
20:44:58|25890.48
20:44:59|25890.48
20:45:00|25890.48
20:45:01|25890.48
20:45:02|25890.48
20:45:03|25890.48
20:45:04|25888.47
20:45:05|25883.04
20:45:06|25890.48
20:45:07|25890.48
20:45:08|25890.48
20:45:09|25890.48
20:45:10|25890.48
20:45:11|25890.48
20:45:12|25881.4
20:45:13|25880.68
20:45:14|25880.68
20:45:15|25880.68
20:45:16|25880.68
20:45:17|25880.68
20:45:18|25880.68
20:45:19|25882.48
20:45:20|25880.68
20:45:21|25880.68
20:45:22|25880.68
20:45:23|25880.62
20:45:24|25880.62
20:45:25|25880.62
20:45:26|25870.93
20:45:27|25870.93
20:45:28|25871.08
20:45:29|25871.09
20:45:30|25871.09
20:45:31|25877.19
20:45:32|25877.19
20:45:33|25877.19
20:45:34|25877.15
20:45:35|25877.15
20:45:36|25877.15
20:45:38|25877.15
20:45:38|25877.15
20:45:39|25877.15
20:45:41|25877.15
20:45:42|25877.15
20:45:44|25877.15
20:45:44|25877.15
20:45:45|25877.15
20:45:46|25877.15
20:45:47|25877.15
20:45:48|25877.15
20:45:49|25877.15
20:45:50|25877.15
20:45:51|25877.15
20:45:52|25877.15
20:45:53|25877.15
20:45:54|25877.15
20:45:55|25877.15
20:45:56|25877.15
20:45:57|25877.15
20:45:58|25877.15
20:45:59|25877.15
20:46:00|25877.15
20:46:01|25877.15
20:46:02|25870.58
20:46:03|25870.58
20:46:04|25870.58
20:46:05|25870.58
20:46:06|25870.61
20:46:07|25870.61
20:46:08|25870.61
20:46:09|25870.61
20:46:10|25870.61
20:46:11|25870.61
20:46:12|25870.61
20:46:13|25870.61
20:46:14|25870.61
20:46:15|25870.61
20:46:16|25870.61
20:46:17|25875.01
20:46:18|25875.01
20:46:19|25875.04
20:46:20|25876.09
20:46:21|25875.94
20:46:22|25875.94
20:46:23|25875.94
20:46:24|25875.94
20:46:25|25878.75
20:46:26|25885.1
20:46:27|25889.02
20:46:28|25895.75
20:46:29|25894.6
20:46:30|25889.28
20:46:31|25889.28
20:46:32|25889.28
20:46:33|25889.28
20:46:34|25889.28
20:46:35|25889.28
20:46:36|25889.28
20:46:37|25889.28
20:46:38|25883.92
20:46:39|25883.92
20:46:40|25883.92
20:46:42|25877.13
20:46:43|25877.13
20:46:44|25877.13
20:46:45|25877.13
20:46:47|25877.13
20:46:47|25877.13
20:46:48|25877.13
20:46:49|25877.13
20:46:50|25877.13
20:46:51|25877.13
20:46:52|25877.13
20:46:53|25877.13
20:46:54|25877.13
20:46:56|25877.32
20:46:56|25877.32
20:46:58|25877.32
20:46:59|25877.32
20:47:00|25877.32
20:47:01|25877.32
20:47:02|25877.32
20:47:03|25877.32
20:47:04|25877.32
20:47:05|25877.32
20:47:06|25878.38
20:47:07|25878.38
20:47:07|25878.36
20:47:09|25878.36
20:47:10|25878.36
20:47:11|25872.28
20:47:12|25872.28
20:47:13|25872.28
20:47:14|25872.28
20:47:15|25872.28
20:47:16|25872.28
20:47:17|25872.28
20:47:18|25872.28
20:47:18|25872.28
20:47:20|25878.89
20:47:20|25878.89
20:47:22|25878.85
20:47:23|25882.5
20:47:23|25885.29
20:47:25|25885.3
20:47:26|25885.3
20:47:27|25885.3
20:47:28|25885.3
20:47:29|25885.29
20:47:30|25885.29
20:47:31|25885.29
20:47:33|25885.29
20:47:34|25885.29
20:47:34|25880.59
20:47:35|25880.59
20:47:36|25880.59
20:47:37|25877.65
20:47:39|25877.65
20:47:39|25877.65
20:47:41|25877.65
20:47:41|25877.65
20:47:43|25877.81
20:47:44|25877.81
20:47:45|25877.81
20:47:46|25877.81
20:47:48|25877.81
20:47:48|25877.81
20:47:49|25877.81
20:47:50|25877.86
20:47:51|25877.86
20:47:52|25877.86
20:47:53|25877.86
20:47:54|25877.82
20:47:55|25877.85
20:47:56|25877.85
20:47:57|25877.85
20:47:58|25877.85
20:47:59|25877.85
20:48:00|25877.85
20:48:01|25877.85
20:48:02|25877.85
20:48:03|25877.85
20:48:04|25877.85
20:48:05|25877.85
20:48:06|25877.85
20:48:07|25877.85
20:48:08|25877.85
20:48:09|25877.85
20:48:10|25877.82
20:48:11|25877.82
20:48:12|25877.82
20:48:13|25877.84
20:48:14|25872.82
20:48:15|25872.82
20:48:16|25872.82
20:48:17|25873.31
20:48:18|25873.31
20:48:19|25873.31
20:48:20|25873.31
20:48:21|25877.25
20:48:22|25877.27
20:48:23|25877.27
20:48:24|25877.27
20:48:25|25877.27
20:48:26|25877.27
20:48:27|25877.27
20:48:28|25877.36
20:48:29|25877.36
20:48:30|25883.37
20:48:31|25883.53
20:48:32|25883.45
20:48:33|25883.55
20:48:34|25883.65
20:48:35|25883.62
20:48:36|25883.64
20:48:37|25883.64
20:48:38|25883.6
20:48:39|25883.66
20:48:40|25883.66
20:48:41|25883.64
20:48:42|25884.26
20:48:44|25884.24
20:48:45|25884.24
20:48:46|25878.74
20:48:47|25878.74
20:48:48|25883.47
20:48:49|25883.87
20:48:50|25883.87
20:48:51|25883.86
20:48:52|25883.48
20:48:53|25883.48
20:48:54|25883.91
20:48:55|25883.91
20:48:56|25883.91
20:48:57|25883.91
20:48:58|25883.91
20:48:59|25883.91
20:49:00|25883.91
20:49:01|25883.91
20:49:02|25883.48
20:49:03|25883.48
20:49:04|25883.48
20:49:05|25880.59
20:49:06|25880.59
20:49:07|25880.59
20:49:08|25880.59
20:49:09|25880.59
20:49:10|25880.59
20:49:11|25883.82
20:49:12|25883.81
20:49:13|25883.82
20:49:14|25883.82
20:49:15|25885.46
20:49:16|25885.46
20:49:17|25885.46
20:49:19|25886.19
20:49:19|25886.19
20:49:20|25886.19
20:49:21|25886.19
20:49:22|25886.19
20:49:23|25886.19
20:49:24|25886.19
20:49:25|25886.19
20:49:26|25886.19
20:49:27|25886.19
20:49:28|25886.19
20:49:29|25882.35
20:49:30|25882.35
20:49:31|25882.35
20:49:32|25882.35
20:49:33|25890.63
20:49:34|25891.08
20:49:35|25891.08
20:49:36|25890.45
20:49:37|25892.04
20:49:38|25892.08
20:49:39|25892.18
20:49:40|25894.06
20:49:41|25898.3
20:49:42|25898.8
20:49:43|25899.94
20:49:45|25899.95
20:49:46|25899.79
20:49:47|25899.79
20:49:49|25907.48
20:49:49|25907.48
20:49:50|25907.48
20:49:52|25907.48
20:49:53|25907.48
20:49:53|25904.89
20:49:55|25904.88
20:49:56|25904.89
20:49:57|25904.89
20:49:57|25908.04
20:49:59|25908.
20:50:00|25908.
20:50:00|25908.
20:50:02|25907.94
20:50:03|25907.94
20:50:04|25901.85
20:50:05|25901.83
20:50:06|25901.83
20:50:07|25901.82
20:50:08|25898.41
20:50:09|25897.94
20:50:10|25897.94
20:50:11|25897.94
20:50:12|25901.82
20:50:13|25901.82
20:50:14|25901.83
20:50:15|25901.83
20:50:16|25901.83
20:50:17|25915.17
20:50:18|25915.17
20:50:19|25915.17
20:50:20|25918.8
20:50:21|25920.
20:50:22|25921.33
20:50:23|25922.31
20:50:24|25927.33
20:50:25|25923.75
20:50:26|25923.75
20:50:27|25923.75
20:50:28|25922.93
20:50:29|25922.09
20:50:30|25922.37
20:50:31|25927.24
20:50:32|25927.24
20:50:33|25926.24
20:50:34|25926.24
20:50:35|25926.24
20:50:36|25926.55
20:50:37|25926.55
20:50:38|25926.55
20:50:39|25918.08
20:50:40|25918.08
20:50:41|25918.08
20:50:42|25918.08
20:50:43|25918.08
20:50:44|25918.08
20:50:45|25914.65
20:50:46|25913.9
20:50:47|25913.9
20:50:49|25913.9
20:50:50|25913.9
20:50:50|25913.9
20:50:51|25913.9
20:50:52|25917.72
20:50:54|25917.73
20:50:54|25925.95
20:50:55|25925.95
20:50:57|25925.95
20:50:58|25925.95
20:50:58|25925.95
20:51:00|25925.95
20:51:01|25925.95
20:51:01|25925.95
20:51:03|25925.95
20:51:04|25925.95
20:51:05|25918.31
20:51:06|25918.31
20:51:07|25918.31
20:51:08|25918.31
20:51:09|25918.31
20:51:09|25918.31
20:51:11|25916.65
20:51:12|25916.65
20:51:13|25915.14
20:51:14|25918.4
20:51:15|25911.93
20:51:16|25911.07
20:51:17|25911.07
20:51:18|25911.07
20:51:19|25903.81
20:51:20|25903.81
20:51:21|25904.19
20:51:23|25902.62
20:51:23|25902.62
20:51:24|25902.62
20:51:25|25902.62
20:51:26|25902.62
20:51:27|25902.66
20:51:28|25902.66
20:51:29|25902.66
20:51:30|25902.6
20:51:31|25902.6
20:51:32|25902.6
20:51:33|25902.6
20:51:34|25895.44
20:51:35|25895.44
20:51:36|25895.44
20:51:37|25895.44
20:51:38|25895.44
20:51:39|25895.44
20:51:40|25895.7
20:51:41|25895.7
20:51:42|25895.7
20:51:43|25895.7
20:51:44|25898.4
20:51:45|25898.4
20:51:47|25898.4
20:51:48|25898.4
20:51:49|25898.4
20:51:50|25898.4
20:51:51|25898.4
20:51:52|25898.4
20:51:53|25898.4
20:51:54|25898.4
20:51:54|25901.06
20:51:56|25901.06
20:51:57|25901.06
20:51:58|25901.06
20:51:59|25901.06
20:52:00|25901.06
20:52:01|25901.06
20:52:02|25901.06
20:52:03|25901.06
20:52:04|25901.06
20:52:05|25901.06
20:52:06|25901.06
20:52:07|25893.86
20:52:08|25893.86
20:52:09|25893.86
20:52:10|25893.86
20:52:11|25893.86
20:52:12|25893.86
20:52:13|25893.86
20:52:14|25893.86
20:52:15|25902.07
20:52:16|25902.07
20:52:17|25902.07
20:52:18|25902.07
20:52:19|25906.13
20:52:20|25906.13
20:52:21|25906.13
20:52:22|25906.13
20:52:23|25906.13
20:52:24|25906.14
20:52:25|25906.14
20:52:26|25906.14
20:52:27|25906.14
20:52:28|25898.58
20:52:29|25900.54
20:52:30|25900.54
20:52:31|25900.54
20:52:32|25900.54
20:52:33|25903.9
20:52:34|25903.9
20:52:35|25898.57
20:52:36|25898.57
20:52:37|25898.57
20:52:39|25898.57
20:52:39|25898.57
20:52:40|25898.57
20:52:41|25898.57
20:52:42|25898.57
20:52:43|25898.57
20:52:44|25898.57
20:52:45|25898.57
20:52:47|25902.52
20:52:48|25902.52
20:52:49|25902.52
20:52:51|25902.52
20:52:51|25902.52
20:52:53|25902.52
20:52:54|25902.52
20:52:55|25902.52
20:52:56|25908.13
20:52:57|25908.13
20:52:58|25908.15
20:52:59|25908.09
20:53:00|25908.09
20:53:01|25908.09
20:53:01|25902.56
20:53:03|25902.56
20:53:03|25902.56
20:53:04|25902.56
20:53:05|25902.56
20:53:06|25902.62
20:53:08|25902.62
20:53:09|25907.26
20:53:10|25907.26
20:53:11|25902.63
20:53:12|25902.03
20:53:13|25902.03
20:53:14|25902.02
20:53:15|25902.02
20:53:16|25902.02
20:53:17|25902.02
20:53:18|25905.04
20:53:19|25905.04
20:53:20|25905.04
20:53:21|25905.04
20:53:22|25905.04
20:53:23|25905.04
20:53:24|25905.04
20:53:26|25905.04
20:53:26|25905.04
20:53:27|25905.04
20:53:28|25905.04
20:53:29|25905.04
20:53:30|25907.07
20:53:31|25911.49
20:53:32|25911.49
20:53:33|25911.49
20:53:34|25911.49
20:53:35|25914.
20:53:36|25914.
20:53:37|25918.35
20:53:38|25918.35
20:53:39|25918.35
20:53:40|25918.35
20:53:41|25918.35
20:53:42|25918.35
20:53:43|25918.35
20:53:44|25918.35
20:53:45|25918.2
20:53:46|25918.24
20:53:48|25918.24
20:53:49|25918.24
20:53:50|25918.24
20:53:51|25918.24
20:53:52|25918.24
20:53:53|25918.24
20:53:54|25918.24
20:53:55|25918.22
20:53:56|25918.22
20:53:56|25918.22
20:53:58|25918.22
20:53:59|25918.22
20:54:00|25918.22
20:54:01|25918.22
20:54:02|25918.22
20:54:03|25918.22
20:54:04|25918.22
20:54:04|25918.22
20:54:06|25918.22
20:54:07|25918.22
20:54:08|25918.22
20:54:09|25917.5
20:54:10|25917.5
20:54:11|25917.5
20:54:12|25922.87
20:54:13|25922.85
20:54:14|25922.85
20:54:15|25923.03
20:54:16|25923.02
20:54:17|25923.02
20:54:18|25923.02
20:54:19|25923.02
20:54:20|25923.02
20:54:21|25923.02
20:54:22|25923.02
20:54:23|25919.3
20:54:24|25919.3
20:54:25|25919.3
20:54:26|25919.3
20:54:27|25923.02
20:54:28|25923.02
20:54:29|25923.26
20:54:30|25929.47
20:54:31|25929.46
20:54:32|25929.46
20:54:33|25928.76
20:54:34|25928.76
20:54:35|25923.95
20:54:36|25923.95
20:54:37|25923.98
20:54:38|25924.12
20:54:39|25929.09
20:54:40|25929.09
20:54:41|25929.99
20:54:42|25929.99
20:54:43|25929.99
20:54:44|25927.96
20:54:45|25927.57
20:54:46|25927.57
20:54:47|25929.47
20:54:48|25929.46
20:54:50|25929.46
20:54:51|25929.46
20:54:51|25921.47
20:54:52|25921.47
20:54:53|25921.47
20:54:55|25920.
20:54:56|25914.21
20:54:56|25914.21
20:54:57|25914.21
20:54:59|25914.21
20:55:00|25914.21
20:55:00|25914.21
20:55:02|25911.94
20:55:03|25911.94
20:55:04|25911.94
20:55:05|25911.94
20:55:06|25911.94
20:55:07|25911.94
20:55:08|25911.94
20:55:09|25911.94
20:55:10|25911.94
20:55:11|25911.94
20:55:12|25911.94
20:55:13|25911.98
20:55:14|25914.01
20:55:15|25914.01
20:55:16|25914.01
20:55:17|25914.01
20:55:18|25914.01
20:55:19|25914.01
20:55:20|25914.01
20:55:21|25914.01
20:55:22|25915.
20:55:23|25915.
20:55:24|25915.
20:55:25|25915.
20:55:26|25915.47
20:55:27|25915.48
20:55:28|25918.37
20:55:29|25918.37
20:55:30|25918.37
20:55:31|25918.38
20:55:33|25919.9
20:55:33|25919.9
20:55:34|25919.9
20:55:36|25919.9
20:55:36|25919.91
20:55:37|25919.91
20:55:38|25920.04
20:55:39|25922.07
20:55:40|25922.06
20:55:42|25922.06
20:55:42|25922.53
20:55:43|25922.53
20:55:44|25922.53
20:55:45|25922.53
20:55:46|25922.53
20:55:48|25922.52
20:55:48|25922.52
20:55:50|25922.52
20:55:51|25922.52
20:55:52|25922.52
20:55:53|25916.47
20:55:55|25914.75
20:55:55|25914.75
20:55:56|25912.54
20:55:57|25912.54
20:55:58|25911.77
20:55:59|25906.14
20:56:00|25906.14
20:56:01|25906.14
20:56:02|25906.14
20:56:03|25906.14
20:56:05|25906.14
20:56:05|25906.14
20:56:06|25906.14
20:56:07|25906.14
20:56:09|25906.14
20:56:09|25911.51
20:56:10|25911.51
20:56:12|25911.51
20:56:13|25911.51
20:56:14|25911.29
20:56:15|25911.29
20:56:16|25911.29
20:56:17|25911.66
20:56:18|25911.66
20:56:19|25911.66
20:56:20|25911.66
20:56:21|25910.12
20:56:22|25910.12
20:56:23|25910.11
20:56:25|25905.92
20:56:25|25904.39
20:56:26|25904.39
20:56:27|25904.39
20:56:28|25902.75
20:56:29|25902.75
20:56:30|25902.75
20:56:31|25902.75
20:56:32|25902.75
20:56:33|25902.75
20:56:34|25902.75
20:56:35|25902.75
20:56:36|25902.75
20:56:37|25902.75
20:56:38|25902.75
20:56:39|25902.75
20:56:40|25909.48
20:56:41|25908.65
20:56:42|25908.61
20:56:43|25909.68
20:56:44|25909.68
20:56:46|25909.68
20:56:46|25909.68
20:56:47|25909.68
20:56:48|25909.68
20:56:49|25910.11
20:56:51|25910.11
20:56:52|25916.28
20:56:54|25916.28
20:56:55|25916.28
20:56:56|25916.45
20:56:56|25919.67
20:56:58|25933.64
20:56:59|25933.64
20:56:59|25920.55
20:57:00|25920.55
20:57:02|25920.64
20:57:02|25920.55
20:57:03|25920.55
20:57:04|25920.55
20:57:05|25920.55
20:57:07|25921.83
20:57:07|25921.83
20:57:09|25926.64
20:57:09|25926.64
20:57:11|25926.64
20:57:11|25932.59
20:57:12|25932.59
20:57:14|25926.57
20:57:14|25926.57
20:57:16|25926.57
20:57:16|25926.57
20:57:17|25926.13
20:57:19|25932.71
20:57:19|25924.08
20:57:21|25918.45
20:57:22|25915.19
20:57:23|25915.19
20:57:23|25916.03
20:57:25|25921.9
20:57:26|25915.55
20:57:27|25917.29
20:57:28|25921.9
20:57:29|25895.95
20:57:30|25896.95
20:57:30|25892.29
20:57:32|25892.28
20:57:32|25896.78
20:57:34|25892.28
20:57:35|25891.66
20:57:36|25892.47
20:57:36|25892.47
20:57:37|25892.47
20:57:39|25892.47
20:57:40|25892.47
20:57:41|25888.
20:57:42|25888.
20:57:43|25888.
20:57:43|25880.
20:57:45|25878.31
20:57:46|25878.31
20:57:47|25878.31
20:57:47|25878.31
20:57:49|25878.31
20:57:49|25878.31
20:57:51|25878.31
20:57:52|25878.31
20:57:54|25878.31
20:57:55|25882.06
20:57:56|25883.5
20:57:56|25883.5
20:57:58|25883.5
20:57:59|25882.18
20:58:00|25882.18
20:58:01|25882.18
20:58:02|25882.18
20:58:03|25882.18
20:58:04|25881.02
20:58:05|25881.02
20:58:06|25884.43
20:58:07|25885.91
20:58:08|25885.91
20:58:09|25885.91
20:58:10|25885.91
20:58:11|25885.91
20:58:12|25885.91
20:58:13|25885.91
20:58:14|25885.91
20:58:15|25889.68
20:58:16|25886.42
20:58:17|25886.42
20:58:18|25886.42
20:58:19|25886.42
20:58:20|25886.42
20:58:21|25886.42
20:58:22|25886.42
20:58:23|25886.42
20:58:24|25886.42
20:58:25|25886.42
20:58:26|25886.42
20:58:27|25887.33
20:58:28|25894.92
20:58:29|25894.94
20:58:30|25895.74
20:58:31|25898.17
20:58:32|25898.09
20:58:33|25898.06
20:58:34|25892.55
20:58:35|25892.55
20:58:36|25892.55
20:58:37|25898.02
20:58:38|25898.02
20:58:39|25898.02
20:58:40|25897.95
20:58:41|25897.95
20:58:42|25897.95
20:58:43|25897.95
20:58:44|25899.26
20:58:45|25899.26
20:58:46|25892.9
20:58:47|25892.95
20:58:48|25892.95
20:58:49|25892.39
20:58:50|25892.39
20:58:52|25892.39
20:58:52|25892.39
20:58:53|25892.39
20:58:55|25892.39
20:58:56|25892.39
20:58:57|25892.39
20:58:58|25892.53
20:58:59|25892.53
20:59:00|25892.53
20:59:01|25887.53
20:59:02|25887.53
20:59:03|25887.54
20:59:04|25887.54
20:59:05|25887.55
20:59:06|25887.55
20:59:07|25887.55
20:59:08|25887.55
20:59:09|25887.55
20:59:10|25891.04
20:59:11|25891.04
20:59:12|25887.9
20:59:13|25886.7
20:59:14|25886.7
20:59:15|25886.7
20:59:16|25886.7
20:59:17|25886.7
20:59:19|25886.7
20:59:20|25886.7
20:59:21|25877.
20:59:21|25877.
20:59:22|25876.96
20:59:24|25877.
20:59:24|25877.
20:59:25|25877.
20:59:26|25877.
20:59:28|25881.6
20:59:29|25881.6
20:59:30|25881.53
20:59:31|25881.53
20:59:32|25880.88
20:59:33|25880.88
20:59:33|25880.81
20:59:35|25880.8
20:59:36|25880.8
20:59:37|25880.8
20:59:38|25880.8
20:59:39|25880.8
20:59:39|25879.87
20:59:40|25879.87
20:59:42|25879.91
20:59:43|25879.91
20:59:43|25879.91
20:59:45|25879.91
20:59:46|25879.91
20:59:47|25885.22
20:59:48|25885.21
20:59:49|25885.21
20:59:50|25885.21
20:59:51|25885.21
20:59:51|25885.21
20:59:53|25885.21
20:59:54|25885.21
20:59:55|25885.21
20:59:56|25881.61
20:59:57|25881.61
20:59:58|25881.61
20:59:59|25881.59
21:00:01|25881.61
21:00:01|25881.61
21:00:02|25882.4
21:00:03|25886.75
21:00:04|25886.75
21:00:05|25886.76
21:00:06|25886.76
21:00:07|25886.75
21:00:08|25886.75
21:00:09|25886.75
21:00:10|25882.86
21:00:11|25879.57
21:00:12|25876.34
21:00:13|25876.34
21:00:14|25876.34
21:00:15|25878.73
21:00:16|25871.93
21:00:17|25871.92
21:00:18|25871.91
21:00:19|25871.91
21:00:20|25872.61
21:00:21|25869.01
21:00:22|25869.01
21:00:23|25867.37
21:00:24|25867.37
21:00:25|25867.37
21:00:26|25867.4
21:00:27|25867.4
21:00:28|25867.4
21:00:29|25867.4
21:00:30|25867.4
21:00:31|25867.4
21:00:32|25864.4
21:00:33|25864.4
21:00:34|25864.4
21:00:35|25859.26
21:00:36|25859.26
21:00:37|25863.67
21:00:38|25864.34
21:00:39|25868.82
21:00:40|25873.69
21:00:41|25873.69
21:00:42|25873.69
21:00:43|25878.35
21:00:44|25878.35
21:00:45|25880.35
21:00:46|25881.56
21:00:47|25881.56
21:00:48|25880.72
21:00:49|25880.72
21:00:50|25880.72
21:00:51|25878.37
21:00:52|25878.37
21:00:53|25878.37
21:00:54|25878.37
21:00:56|25878.38
21:00:57|25878.38
21:00:57|25883.26
21:00:59|25883.26
21:01:00|25879.55
21:01:01|25879.55
21:01:02|25879.55
21:01:03|25879.55
21:01:04|25879.55
21:01:05|25879.55
21:01:06|25879.55
21:01:07|25873.29
21:01:08|25873.29
21:01:09|25874.67
21:01:10|25868.92
21:01:11|25868.92
21:01:12|25865.96
21:01:13|25865.96
21:01:14|25865.96
21:01:15|25865.96
21:01:16|25865.96
21:01:17|25865.96
21:01:18|25865.96
21:01:19|25871.81
21:01:20|25871.81
21:01:21|25871.81
21:01:22|25871.81
21:01:23|25869.62
21:01:24|25869.62
21:01:25|25869.62
21:01:26|25872.36
21:01:27|25872.36
21:01:28|25872.36
21:01:29|25871.13
21:01:30|25871.13
21:01:31|25871.13
21:01:32|25871.13
21:01:33|25871.13
21:01:34|25867.36
21:01:35|25867.36
21:01:36|25867.36
21:01:37|25867.36
21:01:38|25873.2
21:01:39|25873.2
21:01:40|25873.2
21:01:41|25873.2
21:01:42|25873.2
21:01:43|25873.2
21:01:44|25873.2
21:01:45|25873.2
21:01:46|25873.2
21:01:47|25873.2
21:01:48|25867.36
21:01:49|25867.36
21:01:50|25867.36
21:01:51|25867.36
21:01:52|25867.36
21:01:53|25867.36
21:01:54|25867.36
21:01:55|25867.36
21:01:57|25867.36
21:01:58|25872.26
21:01:59|25872.26
21:02:00|25869.61
21:02:01|25869.61
21:02:02|25867.36
21:02:03|25867.36
21:02:05|25867.36
21:02:05|25867.36
21:02:07|25867.36
21:02:08|25867.36
21:02:08|25867.36
21:02:09|25867.36
21:02:11|25871.89
21:02:11|25871.89
21:02:13|25868.38
21:02:14|25868.38
21:02:15|25866.99
21:02:15|25866.99
21:02:17|25866.99
21:02:17|25866.99
21:02:19|25866.99
21:02:19|25866.99
21:02:20|25859.92
21:02:21|25865.94
21:02:22|25861.23
21:02:23|25858.75
21:02:25|25858.75
21:02:26|25856.59
21:02:27|25853.72
21:02:28|25853.72
21:02:29|25853.72
21:02:30|25853.57
21:02:31|25853.57
21:02:31|25853.57
21:02:32|25853.57
21:02:34|25853.57
21:02:35|25859.03
21:02:35|25866.83
21:02:37|25866.83
21:02:38|25866.83
21:02:38|25866.83
21:02:40|25866.83
21:02:41|25866.83
21:02:42|25866.83
21:02:43|25866.83
21:02:44|25866.83
21:02:45|25866.83
21:02:46|25866.83
21:02:46|25871.56
21:02:48|25871.56
21:02:49|25866.08
21:02:49|25866.08
21:02:50|25866.08
21:02:52|25866.08
21:02:53|25866.08
21:02:54|25866.08
21:02:55|25865.86
21:02:55|25865.86
21:02:57|25865.86
21:02:58|25865.86
21:02:59|25865.86
21:03:01|25865.87
21:03:02|25865.86
21:03:03|25865.86
21:03:04|25865.86
21:03:05|25865.86
21:03:06|25859.63
21:03:07|25859.63
21:03:08|25859.63
21:03:09|25866.08
21:03:10|25866.08
21:03:11|25866.08
21:03:12|25866.08
21:03:13|25866.08
21:03:14|25866.08
21:03:15|25865.53
21:03:16|25859.55
21:03:17|25859.55
21:03:18|25859.55
21:03:19|25869.45
21:03:20|25871.53
21:03:21|25879.71
21:03:22|25879.71
21:03:23|25879.71
21:03:24|25879.71
21:03:25|25879.71
21:03:26|25879.71
21:03:27|25879.71
21:03:28|25873.39
21:03:29|25873.39
21:03:30|25873.39
21:03:31|25873.39
21:03:32|25873.39
21:03:33|25873.39
21:03:33|25873.39
21:03:34|25873.39
21:03:35|25873.39
21:03:37|25868.48
21:03:37|25868.47
21:03:38|25868.55
21:03:39|25868.56
21:03:41|25865.77
21:03:42|25866.04
21:03:42|25865.4
21:03:44|25865.4
21:03:45|25865.37
21:03:46|25865.37
21:03:47|25865.37
21:03:48|25865.37
21:03:49|25865.37
21:03:50|25865.37
21:03:51|25865.37
21:03:52|25865.37
21:03:53|25865.37
21:03:54|25868.72
21:03:55|25868.72
21:03:56|25868.72
21:03:57|25868.72
21:03:58|25868.72
21:04:00|25868.72
21:04:01|25866.97
21:04:01|25866.97
21:04:03|25866.97
21:04:03|25866.97
21:04:05|25866.94
21:04:06|25866.94
21:04:07|25866.94
21:04:07|25866.94
21:04:09|25866.94
21:04:10|25866.97
21:04:10|25866.97
21:04:12|25866.97
21:04:13|25866.97
21:04:14|25866.97
21:04:15|25863.71
21:04:16|25863.71
21:04:17|25863.71
21:04:18|25863.71
21:04:19|25863.71
21:04:20|25867.9
21:04:21|25867.9
21:04:22|25872.75
21:04:23|25872.75
21:04:24|25872.75
21:04:25|25874.14
21:04:26|25874.14
21:04:27|25874.14
21:04:28|25874.14
21:04:29|25874.14
21:04:30|25874.14
21:04:31|25874.14
21:04:32|25874.14
21:04:33|25873.37
21:04:34|25873.38
21:04:35|25873.38
21:04:36|25873.38
21:04:37|25873.38
21:04:38|25873.38
21:04:39|25878.59
21:04:40|25878.59
21:04:41|25876.84
21:04:42|25876.83
21:04:43|25876.83
21:04:45|25874.71
21:04:45|25874.71
21:04:46|25875.41
21:04:47|25875.41
21:04:48|25875.25
21:04:49|25875.25
21:04:51|25874.14
21:04:51|25872.77
21:04:53|25872.77
21:04:53|25872.77
21:04:54|25872.77
21:04:55|25872.77
21:04:57|25873.02
21:04:57|25873.02
21:04:59|25873.02
21:05:00|25877.49
21:05:01|25872.84
21:05:02|25877.55
21:05:03|25873.02
21:05:04|25873.02
21:05:05|25877.4
21:05:06|25877.4
21:05:07|25877.4
21:05:08|25877.4
21:05:09|25874.
21:05:10|25879.71
21:05:11|25879.71
21:05:12|25885.5
21:05:13|25885.5
21:05:14|25885.44
21:05:15|25885.44
21:05:16|25885.44
21:05:17|25886.98
21:05:18|25886.98
21:05:19|25887.
21:05:20|25890.
21:05:21|25884.66
21:05:22|25884.66
21:05:23|25884.66
21:05:24|25884.74
21:05:25|25885.72
21:05:26|25885.72
21:05:27|25885.72
21:05:28|25885.72
21:05:29|25884.71
21:05:30|25884.71
21:05:31|25879.87
21:05:32|25879.87
21:05:33|25879.87
21:05:35|25879.47
21:05:35|25879.47
21:05:36|25879.68
21:05:37|25885.27
21:05:38|25885.27
21:05:39|25885.27
21:05:41|25885.27
21:05:42|25883.79
21:05:43|25883.81
21:05:44|25883.81
21:05:45|25883.81
21:05:46|25883.81
21:05:47|25885.84
21:05:48|25885.84
21:05:49|25885.84
21:05:50|25885.84
21:05:51|25885.84
21:05:52|25888.73
21:05:53|25888.73
21:05:54|25888.73
21:05:55|25888.73
21:05:56|25888.73
21:05:57|25888.73
21:05:58|25888.73
21:05:59|25888.73
21:06:00|25888.73
21:06:01|25889.35
21:06:02|25889.35
21:06:03|25889.35
21:06:04|25889.35
21:06:05|25889.35
21:06:06|25889.35
21:06:07|25889.35
21:06:08|25889.35
21:06:09|25892.58
21:06:10|25892.58
21:06:11|25890.96
21:06:12|25890.96
21:06:13|25890.96
21:06:14|25890.96
21:06:15|25890.96
21:06:16|25890.96
21:06:17|25890.96
21:06:18|25889.6
21:06:19|25888.86
21:06:20|25888.86
21:06:21|25889.61
21:06:22|25888.83
21:06:23|25888.83
21:06:24|25888.83
21:06:25|25888.83
21:06:26|25889.24
21:06:27|25889.24
21:06:28|25889.6
21:06:29|25889.6
21:06:30|25889.6
21:06:31|25889.13
21:06:32|25889.13
21:06:33|25889.13
21:06:34|25882.47
21:06:35|25882.47
21:06:36|25882.47
21:06:37|25883.4
21:06:38|25883.4
21:06:39|25883.4
21:06:40|25883.4
21:06:41|25883.4
21:06:42|25883.4
21:06:43|25883.4
21:06:44|25883.4
21:06:45|25883.4
21:06:46|25883.4
21:06:47|25883.4
21:06:48|25883.4
21:06:49|25883.4
21:06:50|25883.4
21:06:51|25883.4
21:06:52|25883.4
21:06:53|25883.4
21:06:54|25883.4
21:06:55|25883.4
21:06:56|25883.4
21:06:57|25883.4
21:06:58|25881.01
21:06:59|25881.01
21:07:00|25881.01
21:07:01|25881.01
21:07:02|25881.01
21:07:03|25881.01
21:07:04|25881.01
21:07:05|25881.01
21:07:07|25877.45
21:07:07|25877.45
21:07:09|25877.45
21:07:10|25877.45
21:07:11|25877.45
21:07:11|25876.41
21:07:13|25876.41
21:07:14|25876.41
21:07:15|25876.41
21:07:16|25876.41
21:07:17|25876.41
21:07:18|25876.41
21:07:19|25876.41
21:07:19|25876.41
21:07:21|25875.52
21:07:21|25875.52
21:07:23|25875.52
21:07:24|25875.51
21:07:25|25875.51
21:07:26|25875.51
21:07:27|25871.3
21:07:27|25870.11
21:07:29|25870.11
21:07:30|25870.7
21:07:31|25870.36
21:07:32|25870.36
21:07:33|25870.36
21:07:34|25870.36
21:07:35|25870.36
21:07:36|25870.36
21:07:37|25870.36
21:07:37|25870.4
21:07:39|25870.4
21:07:40|25870.4
21:07:41|25870.4
21:07:42|25870.4
21:07:43|25870.4
21:07:44|25870.4
21:07:45|25875.51
21:07:46|25875.51
21:07:47|25872.66
21:07:48|25872.66
21:07:49|25872.66
21:07:50|25872.66
21:07:51|25872.66
21:07:52|25872.66
21:07:53|25872.66
21:07:54|25872.66
21:07:55|25872.81
21:07:56|25872.81
21:07:57|25872.81
21:07:58|25872.81
21:07:59|25872.81
21:08:00|25872.67
21:08:01|25872.67
21:08:03|25872.67
21:08:03|25872.67
21:08:05|25872.67
21:08:06|25872.67
21:08:06|25872.67
21:08:07|25872.67
21:08:08|25872.67
21:08:10|25872.67
21:08:10|25870.4
21:08:11|25870.4
21:08:13|25870.4
21:08:14|25870.38
21:08:15|25870.38
21:08:16|25870.39
21:08:17|25870.39
21:08:18|25870.39
21:08:19|25871.86
21:08:20|25870.35
21:08:21|25870.35
21:08:22|25870.35
21:08:23|25870.35
21:08:24|25870.35
21:08:25|25870.35
21:08:26|25871.79
21:08:27|25871.79
21:08:28|25871.79
21:08:29|25870.01
21:08:30|25870.01
21:08:31|25870.01
21:08:32|25870.01
21:08:33|25870.01
21:08:34|25871.67
21:08:35|25871.67
21:08:36|25871.16
21:08:37|25871.16
21:08:38|25871.16
21:08:39|25871.16
21:08:40|25871.16
21:08:41|25871.16
21:08:42|25870.
21:08:43|25870.
21:08:44|25870.
21:08:45|25870.
21:08:46|25870.
21:08:47|25870.
21:08:48|25870.
21:08:49|25870.
21:08:50|25870.
21:08:51|25870.
21:08:52|25870.
21:08:53|25863.28
21:08:54|25863.28
21:08:55|25863.42
21:08:56|25868.84
21:08:57|25868.84
21:08:58|25868.84
21:08:59|25868.84
21:09:00|25868.84
21:09:01|25868.84
21:09:02|25868.84
21:09:04|25868.84
21:09:05|25868.84
21:09:06|25868.84
21:09:07|25868.84
21:09:08|25868.84
21:09:09|25869.43
21:09:10|25871.17
21:09:11|25871.17
21:09:12|25871.17
21:09:13|25871.17
21:09:14|25866.68
21:09:15|25866.68
21:09:16|25866.68
21:09:17|25866.68
21:09:18|25866.68
21:09:19|25866.68
21:09:21|25866.68
21:09:21|25866.68
21:09:22|25866.68
21:09:23|25870.68
21:09:24|25870.68
21:09:25|25870.68
21:09:26|25870.68
21:09:27|25870.68
21:09:28|25870.68
21:09:29|25870.68
21:09:30|25870.68
21:09:31|25873.49
21:09:32|25873.49
21:09:33|25873.49
21:09:34|25873.49
21:09:35|25873.49
21:09:36|25873.86
21:09:37|25873.86
21:09:38|25879.66
21:09:39|25879.66
21:09:40|25879.66
21:09:41|25879.66
21:09:42|25879.66
21:09:43|25879.66
21:09:44|25873.36
21:09:45|25873.36
21:09:46|25873.36
21:09:47|25873.36
21:09:48|25873.36
21:09:49|25873.17
21:09:50|25873.17
21:09:51|25873.17
21:09:52|25873.17
21:09:53|25873.17
21:09:54|25873.17
21:09:55|25873.17
21:09:56|25873.17
21:09:57|25873.17
21:09:58|25873.17
21:09:59|25873.17
21:10:00|25874.68
21:10:01|25874.68
21:10:03|25874.68
21:10:04|25874.68
21:10:05|25874.68
21:10:06|25874.68
21:10:07|25874.68
21:10:08|25879.45
21:10:09|25879.45
21:10:10|25879.45
21:10:11|25879.45
21:10:12|25879.45
21:10:13|25879.45
21:10:14|25879.45
21:10:15|25879.09
21:10:16|25879.09
21:10:17|25879.09
21:10:18|25879.09
21:10:19|25879.09
21:10:20|25879.09
21:10:21|25879.08
21:10:22|25879.08
21:10:23|25879.08
21:10:24|25879.08
21:10:25|25879.57
21:10:26|25879.57
21:10:27|25879.57
21:10:28|25879.57
21:10:29|25879.57
21:10:30|25876.09
21:10:31|25876.09
21:10:32|25869.91
21:10:33|25869.91
21:10:34|25869.91
21:10:35|25869.91
21:10:36|25869.91
21:10:37|25869.91
21:10:38|25869.91
21:10:39|25869.91
21:10:40|25869.91
21:10:41|25869.91
21:10:42|25869.91
21:10:43|25874.
21:10:44|25874.
21:10:45|25874.
21:10:46|25874.
21:10:47|25874.
21:10:48|25874.
21:10:49|25870.33
21:10:50|25877.08
21:10:51|25877.08
21:10:52|25877.08
21:10:53|25877.08
21:10:54|25877.08
21:10:55|25877.08
21:10:56|25877.08
21:10:57|25877.08
21:10:58|25877.08
21:10:59|25877.08
21:11:00|25877.08
21:11:01|25877.08
21:11:02|25875.53
21:11:03|25875.53
21:11:05|25875.53
21:11:06|25868.19
21:11:07|25868.19
21:11:08|25868.19
21:11:09|25868.19
21:11:10|25868.19
21:11:11|25868.19
21:11:12|25868.19
21:11:12|25868.19
21:11:14|25868.19
21:11:15|25868.19
21:11:16|25868.19
21:11:17|25868.19
21:11:17|25868.19
21:11:18|25868.19
21:11:20|25868.19
21:11:21|25868.19
21:11:22|25868.19
21:11:23|25876.9
21:11:24|25876.9
21:11:25|25876.63
21:11:25|25876.63
21:11:27|25876.63
21:11:27|25875.75
21:11:29|25875.75
21:11:29|25870.84
21:11:31|25870.84
21:11:32|25870.84
21:11:32|25870.84
21:11:33|25870.84
21:11:35|25870.84
21:11:36|25870.84
21:11:37|25870.84
21:11:37|25870.84
21:11:38|25870.84
21:11:39|25866.6
21:11:41|25866.6
21:11:42|25865.95
21:11:43|25865.96
21:11:44|25865.96
21:11:45|25865.17
21:11:46|25865.17
21:11:47|25865.17
21:11:48|25865.17
21:11:49|25865.17
21:11:50|25865.17
21:11:51|25865.17
21:11:52|25864.65
21:11:53|25864.65
21:11:54|25863.57
21:11:55|25863.52
21:11:55|25863.52
21:11:57|25863.52
21:11:58|25863.52
21:11:59|25863.45
21:12:00|25863.45
21:12:01|25860.64
21:12:02|25860.64
21:12:03|25860.64
21:12:04|25860.64
21:12:06|25860.
21:12:06|25860.
21:12:07|25860.01
21:12:09|25860.01
21:12:10|25862.85
21:12:11|25860.05
21:12:12|25860.05
21:12:13|25860.05
21:12:13|25860.05
21:12:15|25860.05
21:12:15|25860.05
21:12:16|25860.05
21:12:17|25860.05
21:12:19|25860.05
21:12:20|25860.05
21:12:20|25860.05
21:12:22|25860.05
21:12:22|25860.05
21:12:23|25860.05
21:12:24|25860.05
21:12:25|25860.05
21:12:27|25865.12
21:12:28|25865.12
21:12:28|25865.16
21:12:29|25865.89
21:12:31|25865.89
21:12:32|25865.89
21:12:33|25865.89
21:12:34|25865.89
21:12:34|25865.89
21:12:35|25865.89
21:12:36|25865.89
21:12:37|25865.89
21:12:38|25865.89
21:12:39|25865.89
21:12:40|25865.89
21:12:41|25865.89
21:12:42|25865.89
21:12:44|25866.38
21:12:44|25871.08
21:12:45|25871.08
21:12:46|25871.08
21:12:48|25871.08
21:12:48|25871.08
21:12:49|25871.08
21:12:51|25871.08
21:12:51|25871.08
21:12:52|25871.08
21:12:53|25871.08
21:12:54|25871.08
21:12:55|25871.08
21:12:56|25871.08
21:12:57|25871.08
21:12:58|25871.08
21:12:59|25871.08
21:13:00|25871.08
21:13:02|25871.08
21:13:03|25871.08
21:13:03|25871.08
21:13:05|25871.08
21:13:06|25871.08
21:13:07|25871.08
21:13:08|25868.6
21:13:09|25868.6
21:13:10|25868.6
21:13:11|25862.85
21:13:13|25862.85
21:13:13|25862.85
21:13:14|25862.85
21:13:15|25862.85
21:13:16|25862.85
21:13:17|25862.85
21:13:18|25862.85
21:13:19|25862.85
21:13:20|25862.85
21:13:21|25862.85
21:13:22|25862.85
21:13:23|25862.85
21:13:24|25862.85
21:13:25|25862.85
21:13:26|25862.85
21:13:27|25862.85
21:13:28|25862.85
21:13:29|25862.85
21:13:30|25862.85
21:13:31|25862.85
21:13:32|25862.52
21:13:33|25862.52
21:13:34|25862.52
21:13:35|25862.52
21:13:36|25862.52
21:13:37|25862.52
21:13:38|25862.52
21:13:39|25862.52
21:13:40|25862.52
21:13:41|25867.45
21:13:42|25867.45
21:13:43|25867.45
21:13:44|25867.45
21:13:45|25867.45
21:13:46|25867.45
21:13:47|25867.45
21:13:48|25865.16
21:13:49|25865.16
21:13:50|25865.16
21:13:51|25865.16
21:13:52|25865.16
21:13:53|25865.16
21:13:54|25865.16
21:13:55|25865.16
21:13:56|25865.02
21:13:57|25864.97
21:13:58|25864.97
21:13:59|25868.47
21:14:00|25868.47
21:14:01|25868.47
21:14:02|25868.47
21:14:03|25868.47
21:14:04|25868.47
21:14:05|25868.47
21:14:07|25868.47
21:14:08|25868.47
21:14:09|25868.47
21:14:10|25868.47
21:14:11|25868.47
21:14:12|25868.47
21:14:13|25868.47
21:14:14|25868.02
21:14:15|25868.02
21:14:16|25868.02
21:14:17|25868.02
21:14:18|25868.02
21:14:19|25868.02
21:14:20|25868.02
21:14:21|25868.02
21:14:22|25872.95
21:14:23|25872.95
21:14:25|25868.02
21:14:26|25868.02
21:14:26|25868.02
21:14:27|25868.02
21:14:29|25868.02
21:14:30|25868.02
21:14:31|25868.02
21:14:31|25868.02
21:14:33|25870.75
21:14:33|25870.75
21:14:35|25870.75
21:14:35|25870.75
21:14:37|25870.75
21:14:38|25865.49
21:14:39|25865.49
21:14:39|25865.49
21:14:41|25865.49
21:14:42|25865.49
21:14:43|25865.49
21:14:44|25865.49
21:14:45|25865.49
21:14:46|25865.49
21:14:47|25865.49
21:14:47|25865.49
21:14:48|25869.97
21:14:50|25869.97
21:14:51|25869.97
21:14:52|25869.97
21:14:53|25869.97
21:14:54|25869.97
21:14:54|25869.97
21:14:56|25869.97
21:14:57|25869.97
21:14:58|25869.97
21:14:58|25869.97
21:15:00|25869.97
21:15:00|25869.97
21:15:02|25869.97
21:15:03|25869.97
21:15:04|25871.61
21:15:05|25871.3
21:15:06|25876.08
21:15:07|25871.31
21:15:08|25871.31
21:15:10|25876.35
21:15:10|25876.35
21:15:12|25876.35
21:15:13|25876.35
21:15:14|25878.46
21:15:14|25878.46
21:15:16|25878.46
21:15:16|25878.46
21:15:17|25878.46
21:15:19|25878.46
21:15:19|25878.46
21:15:20|25878.46
21:15:21|25878.36
21:15:22|25878.36
21:15:24|25878.36
21:15:24|25878.36
21:15:25|25887.35
21:15:26|25887.35
21:15:28|25887.35
21:15:28|25887.35
21:15:29|25887.35
21:15:31|25887.35
21:15:31|25879.64
21:15:32|25879.64
21:15:34|25879.64
21:15:35|25879.64
21:15:36|25879.64
21:15:37|25879.64
21:15:37|25879.64
21:15:39|25884.27
21:15:40|25884.27
21:15:41|25879.25
21:15:41|25882.88
21:15:42|25882.88
21:15:43|25882.88
21:15:45|25876.62
21:15:45|25876.62
21:15:46|25876.62
21:15:47|25876.62
21:15:48|25876.62
21:15:49|25876.62
21:15:50|25876.62
21:15:51|25876.62
21:15:52|25876.62
21:15:54|25876.62
21:15:54|25876.62
21:15:56|25876.62
21:15:56|25876.62
21:15:57|25882.53
21:15:58|25882.53
21:15:59|25882.53
21:16:00|25882.53
21:16:01|25876.69
21:16:03|25876.69
21:16:03|25876.69
21:16:04|25876.69
21:16:05|25876.69
21:16:07|25876.69
21:16:07|25876.69
21:16:09|25876.6
21:16:10|25880.46
21:16:11|25875.58
21:16:12|25875.
21:16:14|25875.
21:16:15|25875.
21:16:15|25875.
21:16:17|25875.
21:16:17|25875.
21:16:18|25875.
21:16:20|25879.77
21:16:20|25880.42
21:16:22|25880.42
21:16:22|25880.42
21:16:23|25880.42
21:16:25|25880.42
21:16:25|25880.42
21:16:26|25880.42
21:16:27|25880.42
21:16:29|25875.
21:16:29|25875.
21:16:30|25875.
21:16:32|25875.
21:16:33|25875.
21:16:33|25875.
21:16:34|25875.
21:16:36|25875.
21:16:37|25875.
21:16:38|25875.
21:16:39|25875.
21:16:40|25875.
21:16:41|25868.39
21:16:42|25868.39
21:16:43|25868.39
21:16:44|25868.39
21:16:44|25867.5
21:16:46|25867.5
21:16:47|25867.5
21:16:48|25864.25
21:16:48|25864.25
21:16:49|25864.25
21:16:51|25864.25
21:16:51|25864.25
21:16:53|25864.25
21:16:54|25864.25
21:16:55|25863.81
21:16:56|25863.81
21:16:57|25863.81
21:16:58|25863.81
21:16:59|25863.81
21:17:00|25863.81
21:17:01|25863.81
21:17:02|25863.81
21:17:02|25863.81
21:17:04|25863.81
21:17:05|25863.81
21:17:06|25863.81
21:17:07|25855.45
21:17:08|25855.45
21:17:09|25855.45
21:17:11|25855.45
21:17:12|25855.45
21:17:12|25855.45
21:17:14|25860.88
21:17:15|25860.88
21:17:16|25860.88
21:17:17|25860.88
21:17:18|25860.88
21:17:19|25860.88
21:17:20|25860.88
21:17:21|25860.88
21:17:22|25860.88
21:17:23|25860.88
21:17:24|25860.88
21:17:25|25860.51
21:17:26|25860.51
21:17:27|25860.51
21:17:28|25860.51
21:17:29|25860.51
21:17:30|25854.18
21:17:31|25860.3
21:17:32|25860.5
21:17:33|25860.5
21:17:34|25860.5
21:17:35|25860.88
21:17:36|25860.88
21:17:37|25860.88
21:17:38|25860.88
21:17:39|25860.88
21:17:40|25860.89
21:17:41|25860.9
21:17:42|25860.9
21:17:43|25860.9
21:17:44|25860.9
21:17:45|25860.9
21:17:46|25860.9
21:17:47|25856.12
21:17:48|25853.74
21:17:49|25853.74
21:17:50|25853.74
21:17:51|25855.8
21:17:52|25855.8
21:17:53|25855.71
21:17:54|25855.81
21:17:55|25855.81
21:17:56|25855.8
21:17:57|25855.8
21:17:58|25855.8
21:17:59|25855.8
21:18:00|25855.8
21:18:02|25855.8
21:18:02|25855.8
21:18:03|25855.8
21:18:04|25855.8
21:18:05|25855.8
21:18:06|25855.8
21:18:07|25855.8
21:18:08|25855.8
21:18:09|25855.8
21:18:11|25855.8
21:18:12|25855.8
21:18:12|25855.8
21:18:13|25855.8
21:18:15|25855.8
21:18:16|25855.8
21:18:17|25855.8
21:18:18|25855.8
21:18:19|25855.8
21:18:20|25855.8
21:18:21|25855.8
21:18:22|25855.8
21:18:23|25855.8
21:18:24|25859.16
21:18:25|25852.4
21:18:26|25852.4
21:18:27|25852.4
21:18:28|25852.4
21:18:29|25857.72
21:18:30|25857.72
21:18:31|25857.72
21:18:32|25857.72
21:18:33|25851.91
21:18:34|25851.91
21:18:35|25851.91
21:18:36|25851.91
21:18:37|25851.91
21:18:38|25851.91
21:18:39|25851.91
21:18:40|25851.91
21:18:41|25851.91
21:18:42|25851.91
21:18:43|25851.91
21:18:44|25851.91
21:18:45|25851.91
21:18:46|25851.91
21:18:47|25852.84
21:18:48|25852.84
21:18:49|25852.84
21:18:50|25852.84
21:18:51|25852.84
21:18:52|25852.84
21:18:53|25852.84
21:18:54|25852.84
21:18:55|25852.84
21:18:56|25852.84
21:18:57|25851.87
21:18:58|25851.87
21:18:59|25851.87
21:19:00|25851.87
21:19:01|25851.87
21:19:02|25851.87
21:19:03|25851.87
21:19:04|25851.87
21:19:05|25851.87
21:19:06|25851.87
21:19:07|25851.87
21:19:08|25851.87
21:19:09|25853.94
21:19:11|25858.89
21:19:12|25854.02
21:19:13|25854.06
21:19:14|25854.06
21:19:15|25854.06
21:19:16|25854.06
21:19:17|25859.16
21:19:18|25859.16
21:19:19|25859.16
21:19:21|25861.35
21:19:21|25861.35
21:19:22|25861.35
21:19:23|25861.35
21:19:24|25861.35
21:19:25|25861.35
21:19:26|25861.35
21:19:27|25861.35
21:19:28|25856.66
21:19:29|25856.66
21:19:30|25856.66
21:19:31|25861.31
21:19:32|25861.31
21:19:33|25861.31
21:19:34|25861.31
21:19:35|25861.31
21:19:36|25861.31
21:19:37|25861.31
21:19:38|25861.31
21:19:39|25861.31
21:19:40|25861.31
21:19:41|25861.31
21:19:42|25861.34
21:19:43|25861.34
21:19:44|25861.34
21:19:45|25861.34
21:19:46|25861.34
21:19:47|25861.34
21:19:48|25861.34
21:19:49|25861.34
21:19:50|25861.34
21:19:51|25861.31
21:19:52|25861.31
21:19:53|25861.31
21:19:54|25861.31
21:19:55|25861.31
21:19:56|25861.31
21:19:57|25861.31
21:19:58|25861.31
21:19:59|25861.31
21:20:00|25861.31
21:20:01|25861.31
21:20:02|25861.31
21:20:03|25861.31
21:20:04|25861.31
21:20:05|25855.02
21:20:06|25855.02
21:20:07|25855.02
21:20:08|25855.02
21:20:09|25855.02
21:20:10|25855.02
21:20:11|25856.12
21:20:13|25856.12
21:20:14|25856.11
21:20:15|25856.11
21:20:17|25856.11
21:20:17|25856.11
21:20:18|25856.11
21:20:19|25856.11
21:20:21|25860.94
21:20:22|25860.94
21:20:23|25860.94
21:20:24|25860.94
21:20:24|25860.94
21:20:25|25855.37
21:20:27|25855.37
21:20:28|25855.37
21:20:28|25855.59
21:20:30|25855.59
21:20:31|25854.13
21:20:31|25854.13
21:20:32|25854.13
21:20:34|25854.13
21:20:35|25854.13
21:20:36|25854.13
21:20:37|25854.89
21:20:38|25860.93
21:20:38|25860.93
21:20:39|25860.92
21:20:40|25860.92
21:20:42|25860.92
21:20:42|25860.93
21:20:43|25860.93
21:20:44|25860.93
21:20:45|25860.93
21:20:46|25860.93
21:20:47|25860.93
21:20:48|25860.93
21:20:49|25860.93
21:20:51|25860.93
21:20:52|25860.93
21:20:52|25860.93
21:20:53|25860.93
21:20:54|25860.93
21:20:56|25860.93
21:20:57|25860.93
21:20:57|25860.93
21:20:58|25860.93
21:20:59|25860.93
21:21:00|25860.97
21:21:01|25860.97
21:21:02|25860.97
21:21:03|25860.97
21:21:04|25860.97
21:21:05|25860.97
21:21:06|25860.97
21:21:07|25861.34
21:21:09|25861.34
21:21:10|25861.34
21:21:11|25860.93
21:21:12|25860.93
21:21:13|25860.93
21:21:14|25855.96
21:21:16|25855.96
21:21:16|25855.96
21:21:18|25855.96
21:21:19|25855.96
21:21:20|25855.96
21:21:21|25855.6
21:21:22|25855.6
21:21:23|25855.6
21:21:24|25855.6
21:21:25|25855.6
21:21:25|25855.6
21:21:27|25855.96
21:21:28|25855.96
21:21:29|25856.08
21:21:30|25856.08
21:21:31|25856.08
21:21:32|25856.13
21:21:33|25856.07
21:21:34|25856.04
21:21:35|25856.04
21:21:36|25856.04
21:21:37|25856.04
21:21:38|25856.04
21:21:39|25856.04
21:21:40|25856.04
21:21:41|25856.04
21:21:42|25856.04
21:21:43|25856.04
21:21:44|25856.04
21:21:45|25856.04
21:21:46|25856.04
21:21:47|25856.04
21:21:48|25856.04
21:21:49|25856.04
21:21:50|25856.04
21:21:51|25856.04
21:21:52|25856.04
21:21:53|25854.83
21:21:54|25854.83
21:21:55|25854.87
21:21:56|25854.87
21:21:57|25854.87
21:21:58|25854.87
21:21:59|25854.87
21:22:00|25854.87
21:22:01|25854.87
21:22:02|25854.87
21:22:03|25854.87
21:22:04|25854.87
21:22:05|25854.82
21:22:06|25851.5
21:22:07|25850.58
21:22:08|25850.58
21:22:09|25850.58
21:22:10|25850.58
21:22:11|25843.14
21:22:12|25843.14
21:22:13|25844.34
21:22:14|25844.32
21:22:16|25859.73
21:22:17|25859.73
21:22:18|25859.73
21:22:19|25864.1
21:22:20|25864.1
21:22:21|25864.1
21:22:22|25864.1
21:22:23|25864.1
21:22:24|25867.74
21:22:25|25867.74
21:22:26|25867.74
21:22:27|25867.74
21:22:28|25867.74
21:22:29|25867.74
21:22:30|25870.08
21:22:31|25870.08
21:22:32|25870.08
21:22:33|25870.08
21:22:34|25870.08
21:22:35|25867.74
21:22:36|25867.74
21:22:37|25867.74
21:22:38|25867.74
21:22:39|25867.74
21:22:40|25867.74
21:22:41|25867.74
21:22:42|25867.74
21:22:43|25867.74
21:22:44|25866.85
21:22:45|25872.62
21:22:46|25872.62
21:22:47|25872.62
21:22:48|25865.62
21:22:49|25862.38
21:22:50|25862.38
21:22:51|25862.38
21:22:52|25862.38
21:22:53|25862.38
21:22:54|25862.38
21:22:55|25862.38
21:22:56|25862.38
21:22:57|25862.38
21:22:58|25862.38
21:22:59|25862.38
21:23:00|25862.38
21:23:01|25862.38
21:23:02|25868.01
21:23:03|25868.01
21:23:04|25868.01
21:23:05|25868.01
21:23:06|25868.01
21:23:07|25868.01
21:23:08|25868.01
21:23:09|25868.01
21:23:10|25866.31
21:23:11|25866.31
21:23:12|25869.97
21:23:13|25869.97
21:23:14|25869.97
21:23:15|25869.97
21:23:17|25869.97
21:23:17|25869.97
21:23:18|25869.97
21:23:19|25869.97
21:23:20|25869.97
21:23:22|25869.97
21:23:23|25869.97
21:23:24|25869.97
21:23:25|25869.97
21:23:26|25869.97
21:23:27|25869.97
21:23:28|25869.97
21:23:29|25869.97
21:23:29|25869.97
21:23:31|25869.97
21:23:32|25869.97
21:23:33|25869.97
21:23:34|25869.97
21:23:35|25869.97
21:23:36|25869.97
21:23:37|25869.97
21:23:37|25868.94
21:23:39|25874.25
21:23:40|25874.25
21:23:40|25874.25
21:23:42|25874.25
21:23:43|25874.25
21:23:44|25874.25
21:23:44|25874.25
21:23:45|25874.25
21:23:47|25874.25
21:23:48|25874.25
21:23:49|25874.25
21:23:50|25874.25
21:23:50|25874.25
21:23:52|25874.25
21:23:53|25874.25
21:23:54|25874.25
21:23:55|25874.25
21:23:56|25874.25
21:23:56|25874.25
21:23:57|25874.05
21:23:59|25874.05
21:24:00|25874.05
21:24:01|25874.05
21:24:01|25874.05
21:24:03|25874.05
21:24:04|25874.05
21:24:05|25874.05
21:24:06|25874.05
21:24:07|25874.05
21:24:07|25874.05
21:24:09|25874.05
21:24:10|25874.05
21:24:11|25874.05
21:24:12|25874.05
21:24:13|25874.05
21:24:13|25874.05
21:24:14|25874.05
21:24:16|25874.05
21:24:17|25874.05
21:24:19|25868.59
21:24:20|25868.59
21:24:21|25873.87
21:24:22|25873.87
21:24:23|25873.87
21:24:24|25873.87
21:24:25|25873.87
21:24:26|25873.87
21:24:27|25868.38
21:24:28|25868.38
21:24:29|25868.38
21:24:30|25868.38
21:24:31|25868.38
21:24:32|25868.38
21:24:33|25868.38
21:24:34|25868.38
21:24:34|25868.38
21:24:35|25868.38
21:24:37|25868.38
21:24:38|25868.38
21:24:39|25868.38
21:24:40|25868.38
21:24:41|25868.38
21:24:42|25868.38
21:24:43|25868.38
21:24:44|25868.38
21:24:45|25877.01
21:24:46|25877.01
21:24:47|25877.01
21:24:48|25877.01
21:24:49|25877.01
21:24:50|25866.9
21:24:51|25866.9
21:24:52|25866.9
21:24:54|25866.9
21:24:54|25866.9
21:24:56|25866.9
21:24:57|25866.9
21:24:58|25866.9
21:24:59|25866.9
21:24:59|25863.8
21:25:01|25863.8
21:25:02|25863.8
21:25:02|25863.8
21:25:04|25863.8
21:25:04|25863.8
21:25:05|25863.94
21:25:06|25866.12
21:25:08|25867.05
21:25:09|25867.05
21:25:09|25867.05
21:25:10|25867.05
21:25:12|25867.05
21:25:12|25867.05
21:25:13|25867.05
21:25:14|25867.05
21:25:15|25867.05
21:25:16|25867.05
21:25:18|25867.05
21:25:19|25867.05
21:25:21|25867.05
21:25:22|25867.05
21:25:23|25869.05
21:25:24|25869.13
21:25:25|25869.13
21:25:26|25869.13
21:25:26|25874.29
21:25:28|25874.29
21:25:29|25874.29
21:25:29|25874.46
21:25:31|25874.46
21:25:32|25874.46
21:25:33|25874.46
21:25:33|25874.46
21:25:34|25874.46
21:25:35|25874.46
21:25:37|25874.29
21:25:38|25874.29
21:25:39|25874.29
21:25:39|25874.29
21:25:41|25874.29
21:25:42|25874.29
21:25:43|25874.47
21:25:44|25874.47
21:25:45|25874.47
21:25:46|25874.47
21:25:47|25874.47
21:25:48|25874.47
21:25:49|25871.18
21:25:50|25871.18
21:25:50|25871.18
21:25:52|25871.18
21:25:53|25871.18
21:25:53|25871.18
21:25:55|25871.18
21:25:56|25871.18
21:25:57|25870.9
21:25:58|25870.9
21:25:59|25870.9
21:26:00|25870.9
21:26:01|25870.9
21:26:02|25870.91
21:26:03|25870.91
21:26:04|25870.41
21:26:05|25870.41
21:26:06|25870.41
21:26:07|25870.41
21:26:08|25870.41
21:26:09|25870.41
21:26:10|25870.41
21:26:11|25870.41
21:26:12|25870.41
21:26:13|25874.44
21:26:14|25874.44
21:26:15|25874.44
21:26:16|25874.44
21:26:17|25874.44
21:26:18|25874.44
21:26:20|25874.44
21:26:21|25874.46
21:26:22|25874.46
21:26:23|25874.46
21:26:24|25870.6
21:26:25|25870.6
21:26:26|25870.6
21:26:27|25870.6
21:26:28|25870.68
21:26:29|25870.68
21:26:30|25870.68
21:26:31|25870.68
21:26:32|25870.54
21:26:33|25870.57
21:26:34|25870.57
21:26:35|25870.57
21:26:36|25870.57
21:26:37|25874.47
21:26:38|25874.47
21:26:39|25874.47
21:26:40|25874.47
21:26:42|25874.47
21:26:42|25874.47
21:26:43|25874.47
21:26:44|25874.47
21:26:45|25874.47
21:26:46|25874.47
21:26:47|25874.47
21:26:48|25874.47
21:26:49|25874.47
21:26:50|25874.47
21:26:51|25874.47
21:26:52|25874.47
21:26:53|25874.47
21:26:54|25874.47
21:26:55|25874.47
21:26:57|25874.47
21:26:58|25874.47
21:26:59|25874.47
21:27:00|25874.47
21:27:01|25874.47
21:27:02|25874.47
21:27:03|25870.42
21:27:04|25870.42
21:27:05|25870.42
21:27:06|25870.42
21:27:07|25873.62
21:27:08|25873.62
21:27:09|25868.9
21:27:10|25868.9
21:27:11|25868.9
21:27:12|25869.86
21:27:13|25869.78
21:27:14|25869.72
21:27:15|25869.71
21:27:16|25868.38
21:27:17|25868.38
21:27:18|25868.38
21:27:19|25863.04
21:27:20|25863.04
21:27:21|25863.04
21:27:22|25862.32
21:27:23|25862.32
21:27:24|25862.32
21:27:25|25866.2
21:27:26|25860.15
21:27:28|25860.15
21:27:29|25860.15
21:27:30|25860.15
21:27:31|25866.06
21:27:32|25865.36
21:27:33|25865.36
21:27:34|25860.43
21:27:35|25860.43
21:27:37|25860.43
21:27:37|25860.43
21:27:38|25860.43
21:27:39|25860.43
21:27:40|25866.17
21:27:41|25866.41
21:27:42|25866.41
21:27:43|25868.32
21:27:44|25868.32
21:27:46|25868.32
21:27:47|25868.32
21:27:48|25868.32
21:27:48|25868.32
21:27:49|25866.8
21:27:50|25867.3
21:27:51|25867.71
21:27:53|25872.68
21:27:54|25872.68
21:27:55|25872.68
21:27:55|25872.68
21:27:56|25867.93
21:27:58|25867.56
21:27:58|25867.56
21:27:59|25867.56
21:28:01|25867.56
21:28:02|25867.56
21:28:02|25867.56
21:28:03|25867.56
21:28:04|25866.38
21:28:05|25866.38
21:28:06|25866.52
21:28:07|25866.52
21:28:09|25866.52
21:28:09|25866.52
21:28:10|25866.37
21:28:11|25866.37
21:28:12|25866.37
21:28:14|25871.32
21:28:14|25871.32
21:28:16|25871.33
21:28:16|25871.33
21:28:17|25871.33
21:28:19|25871.33
21:28:19|25871.33
21:28:21|25871.33
21:28:22|25861.98
21:28:23|25861.97
21:28:24|25861.97
21:28:25|25860.99
21:28:26|25855.05
21:28:27|25854.08
21:28:28|25854.08
21:28:29|25854.08
21:28:30|25854.08
21:28:31|25854.08
21:28:32|25851.71
21:28:33|25851.71
21:28:34|25851.71
21:28:35|25851.71
21:28:36|25849.82
21:28:37|25855.75
21:28:38|25855.75
21:28:39|25855.75
21:28:40|25855.66
21:28:41|25855.63
21:28:42|25855.03
21:28:43|25854.98
21:28:44|25849.49
21:28:46|25849.29
21:28:46|25849.29
21:28:47|25849.29
21:28:49|25849.29
21:28:50|25848.
21:28:50|25848.
21:28:52|25848.
21:28:53|25848.
21:28:54|25848.15
21:28:54|25853.48
21:28:55|25853.48
21:28:57|25853.48
21:28:57|25848.41
21:28:59|25848.41
21:29:00|25848.41
21:29:00|25847.22
21:29:02|25848.14
21:29:02|25854.51
21:29:04|25848.21
21:29:04|25854.43
21:29:05|25854.42
21:29:07|25854.42
21:29:08|25854.42
21:29:09|25848.74
21:29:10|25854.55
21:29:10|25854.55
21:29:12|25854.55
21:29:12|25854.55
21:29:13|25849.49
21:29:15|25849.49
21:29:15|25849.49
21:29:16|25854.61
21:29:18|25854.62
21:29:19|25854.61
21:29:19|25849.64
21:29:21|25846.62
21:29:22|25846.62
21:29:23|25846.62
21:29:24|25846.62
21:29:25|25846.62
21:29:26|25852.64
21:29:28|25852.64
21:29:28|25852.64
21:29:30|25852.49
21:29:31|25852.49
21:29:31|25852.49
21:29:33|25852.49
21:29:34|25852.49
21:29:34|25852.49
21:29:36|25852.49
21:29:37|25852.49
21:29:38|25852.49
21:29:39|25846.37
21:29:39|25846.37
21:29:40|25846.35
21:29:42|25846.35
21:29:42|25846.35
21:29:43|25848.43
21:29:44|25848.43
21:29:46|25848.43
21:29:47|25848.43
21:29:48|25848.43
21:29:48|25848.43
21:29:50|25848.43
21:29:51|25848.43
21:29:52|25848.43
21:29:52|25848.43
21:29:54|25848.43
21:29:55|25848.43
21:29:56|25848.43
21:29:57|25848.43
21:29:58|25848.43
21:29:58|25852.99
21:30:00|25852.99
21:30:01|25852.99
21:30:02|25852.99
21:30:03|25852.99
21:30:04|25852.99
21:30:05|25855.56
21:30:06|25855.56
21:30:07|25855.56
21:30:08|25855.56
21:30:08|25855.56
21:30:10|25855.56
21:30:11|25855.56
21:30:12|25855.56
21:30:12|25855.56
21:30:14|25855.56
21:30:15|25857.22
21:30:16|25857.22
21:30:17|25857.22
21:30:18|25856.83
21:30:19|25856.83
21:30:20|25855.51
21:30:21|25855.51
21:30:22|25855.51
21:30:24|25855.51
21:30:25|25855.51
21:30:25|25855.51
21:30:27|25855.51
21:30:28|25855.51
21:30:29|25855.51
21:30:30|25855.51
21:30:31|25855.51
21:30:32|25855.51
21:30:33|25855.51
21:30:34|25858.69
21:30:35|25858.69
21:30:36|25858.84
21:30:37|25858.84
21:30:38|25863.52
21:30:39|25858.28
21:30:40|25858.23
21:30:41|25858.23
21:30:42|25858.23
21:30:43|25858.23
21:30:44|25858.23
21:30:45|25858.23
21:30:46|25858.23
21:30:47|25864.97
21:30:48|25864.97
21:30:49|25864.97
21:30:50|25864.97
21:30:51|25864.97
21:30:52|25864.97
21:30:54|25858.8
21:30:54|25858.8
21:30:55|25858.8
21:30:56|25858.8
21:30:57|25858.8
21:30:58|25858.8
21:30:59|25858.8
21:31:00|25858.8
21:31:01|25858.8
21:31:02|25858.8
21:31:03|25858.8
21:31:04|25858.8
21:31:05|25858.8
21:31:06|25858.8
21:31:07|25858.8
21:31:08|25858.8
21:31:09|25858.8
21:31:10|25858.8
21:31:11|25858.8
21:31:12|25858.8
21:31:13|25858.8
21:31:14|25858.8
21:31:15|25866.86
21:31:16|25866.86
21:31:17|25866.86
21:31:18|25866.86
21:31:19|25866.86
21:31:20|25866.86
21:31:21|25868.07
21:31:22|25868.07
21:31:24|25868.07
21:31:24|25868.07
21:31:25|25868.07
21:31:26|25868.07
21:31:28|25868.07
21:31:29|25872.25
21:31:30|25872.25
21:31:31|25871.78
21:31:32|25871.78
21:31:33|25871.78
21:31:34|25871.78
21:31:35|25871.78
21:31:36|25871.78
21:31:37|25871.78
21:31:38|25871.78
21:31:39|25871.78
21:31:40|25871.78
21:31:41|25867.09
21:31:42|25867.09
21:31:43|25867.09
21:31:44|25867.09
21:31:45|25867.09
21:31:46|25867.09
21:31:47|25867.09
21:31:48|25867.09
21:31:49|25867.09
21:31:50|25867.09
21:31:51|25867.09
21:31:52|25867.09
21:31:53|25867.09
21:31:54|25867.09
21:31:55|25867.09
21:31:56|25867.09
21:31:57|25867.09
21:31:58|25866.98
21:31:59|25866.98
21:32:00|25867.
21:32:01|25867.29
21:32:02|25867.29
21:32:03|25872.65
21:32:04|25873.14
21:32:05|25873.14
21:32:06|25873.14
21:32:07|25873.14
21:32:08|25873.14
21:32:09|25873.14
21:32:10|25873.14
21:32:11|25873.14
21:32:12|25873.14
21:32:13|25873.13
21:32:14|25873.13
21:32:15|25873.13
21:32:16|25873.13
21:32:17|25873.13
21:32:18|25873.13
21:32:19|25873.13
21:32:20|25873.13
21:32:21|25873.13
21:32:22|25873.18
21:32:23|25873.18
21:32:24|25873.18
21:32:25|25873.18
21:32:26|25873.18
21:32:28|25873.18
21:32:29|25873.18
21:32:30|25873.18
21:32:31|25873.18
21:32:32|25873.18
21:32:33|25873.11
21:32:34|25873.11
21:32:35|25873.11
21:32:36|25873.19
21:32:37|25873.19
21:32:38|25873.19
21:32:39|25873.19
21:32:40|25873.19
21:32:41|25873.19
21:32:42|25873.18
21:32:43|25871.74
21:32:44|25871.7
21:32:45|25871.7
21:32:46|25871.7
21:32:47|25871.7
21:32:48|25871.7
21:32:49|25871.7
21:32:50|25871.7
21:32:51|25871.7
21:32:52|25871.7
21:32:53|25871.7
21:32:54|25871.7
21:32:55|25871.7
21:32:56|25871.16
21:32:57|25871.16
21:32:58|25871.17
21:32:59|25871.17
21:33:00|25871.76
21:33:01|25871.76
21:33:02|25871.76
21:33:03|25871.76
21:33:04|25871.76
21:33:05|25871.23
21:33:06|25871.23
21:33:07|25871.23
21:33:08|25871.23
21:33:09|25871.23
21:33:10|25871.23
21:33:11|25871.23
21:33:12|25871.23
21:33:13|25871.23
21:33:14|25871.23
21:33:15|25871.23
21:33:16|25871.23
21:33:17|25871.23
21:33:18|25866.65
21:33:19|25866.65
21:33:20|25866.66
21:33:21|25866.66
21:33:22|25866.66
21:33:23|25866.66
21:33:24|25866.66
21:33:25|25866.66
21:33:26|25866.66
21:33:28|25866.66
21:33:28|25866.66
21:33:30|25866.66
21:33:30|25866.66
21:33:32|25866.66
21:33:32|25866.66
21:33:33|25866.66
21:33:35|25866.66
21:33:36|25866.66
21:33:37|25866.66
21:33:38|25866.66
21:33:38|25866.66
21:33:40|25866.66
21:33:41|25866.66
21:33:42|25866.66
21:33:42|25866.66
21:33:44|25866.66
21:33:44|25866.66
21:33:45|25863.26
21:33:47|25866.65
21:33:47|25866.65
21:33:49|25866.65
21:33:50|25866.65
21:33:50|25866.65
21:33:52|25866.65
21:33:52|25866.65
21:33:54|25866.65
21:33:54|25866.65
21:33:55|25866.65
21:33:56|25866.65
21:33:57|25866.65
21:33:59|25866.65
21:34:00|25866.65
21:34:00|25866.65
21:34:02|25866.65
21:34:02|25866.65
21:34:03|25866.66
21:34:04|25866.66
21:34:06|25866.3
21:34:06|25866.3
21:34:07|25866.3
21:34:08|25866.3
21:34:10|25866.3
21:34:10|25866.3
21:34:12|25861.85
21:34:12|25861.85
21:34:13|25861.85
21:34:15|25861.85
21:34:15|25861.85
21:34:16|25861.85
21:34:17|25859.09
21:34:18|25859.24
21:34:19|25859.8
21:34:20|25859.8
21:34:21|25864.65
21:34:22|25864.79
21:34:23|25864.79
21:34:24|25864.79
21:34:25|25864.79
21:34:27|25864.79
21:34:28|25861.66
21:34:30|25862.07
21:34:30|25862.07
21:34:31|25862.04
21:34:32|25861.98
21:34:33|25861.92
21:34:34|25862.07
21:34:35|25862.07
21:34:36|25861.98
21:34:37|25861.93
21:34:38|25862.08
21:34:39|25862.01
21:34:40|25861.94
21:34:41|25861.97
21:34:42|25861.97
21:34:43|25861.9
21:34:44|25862.08
21:34:45|25862.29
21:34:46|25853.21
21:34:47|25851.85
21:34:48|25851.85
21:34:49|25851.85
21:34:50|25851.85
21:34:51|25851.85
21:34:52|25851.54
21:34:53|25851.54
21:34:54|25851.54
21:34:55|25851.54
21:34:56|25851.54
21:34:57|25851.54
21:34:58|25851.54
21:35:00|25847.12
21:35:01|25847.03
21:35:02|25845.88
21:35:03|25846.19
21:35:03|25846.08
21:35:05|25845.9
21:35:06|25843.1
21:35:07|25843.1
21:35:08|25843.1
21:35:09|25841.7
21:35:10|25841.7
21:35:11|25841.7
21:35:11|25841.7
21:35:13|25841.7
21:35:14|25841.7
21:35:15|25839.87
21:35:16|25839.87
21:35:17|25839.87
21:35:17|25839.87
21:35:19|25841.65
21:35:20|25841.65
21:35:21|25841.52
21:35:21|25840.19
21:35:23|25833.02
21:35:24|25833.02
21:35:24|25833.02
21:35:26|25833.02
21:35:27|25833.02
21:35:28|25831.65
21:35:29|25831.65
21:35:30|25831.65
21:35:32|25831.65
21:35:32|25831.65
21:35:33|25832.25
21:35:34|25832.25
21:35:35|25831.65
21:35:36|25828.74
21:35:37|25828.74
21:35:38|25828.74
21:35:39|25828.74
21:35:40|25829.13
21:35:42|25829.13
21:35:43|25829.13
21:35:44|25829.13
21:35:44|25829.13
21:35:45|25832.48
21:35:46|25832.48
21:35:47|25832.49
21:35:49|25835.21
21:35:50|25835.22
21:35:50|25835.22
21:35:51|25835.22
21:35:53|25835.22
21:35:53|25835.22
21:35:55|25835.22
21:35:55|25835.22
21:35:56|25834.69
21:35:58|25834.69
21:35:59|25834.69
21:35:59|25834.69
21:36:00|25834.69
21:36:02|25834.45
21:36:03|25834.45
21:36:03|25834.48
21:36:04|25834.48
21:36:06|25834.47
21:36:07|25834.47
21:36:07|25834.47
21:36:08|25834.47
21:36:09|25834.47
21:36:10|25834.47
21:36:12|25834.47
21:36:12|25827.75
21:36:13|25827.75
21:36:15|25827.75
21:36:16|25827.75
21:36:16|25827.75
21:36:17|25827.75
21:36:18|25827.75
21:36:19|25827.75
21:36:20|25827.75
21:36:21|25831.6
21:36:22|25831.6
21:36:23|25831.6
21:36:25|25831.66
21:36:25|25831.66
21:36:27|25831.66
21:36:27|25825.09
21:36:29|25825.09
21:36:30|25824.79
21:36:31|25824.79
21:36:32|25821.45
21:36:34|25821.45
21:36:35|25831.53
21:36:36|25836.16
21:36:37|25836.16
21:36:38|25836.16
21:36:39|25836.16
21:36:40|25836.16
21:36:41|25836.16
21:36:42|25836.16
21:36:44|25836.16
21:36:44|25836.16
21:36:45|25836.16
21:36:46|25836.16
21:36:47|25836.16
21:36:48|25836.16
21:36:49|25836.16
21:36:50|25842.16
21:36:51|25842.16
21:36:52|25842.16
21:36:53|25842.18
21:36:54|25842.18
21:36:55|25842.18
21:36:56|25837.91
21:36:57|25837.91
21:36:58|25837.91
21:36:59|25837.91
21:37:00|25837.91
21:37:01|25837.91
21:37:02|25837.91
21:37:03|25837.91
21:37:04|25837.91
21:37:05|25837.91
21:37:06|25837.91
21:37:07|25837.91
21:37:08|25837.91
21:37:09|25837.91
21:37:10|25843.31
21:37:11|25843.29
21:37:12|25843.3
21:37:13|25843.31
21:37:14|25843.31
21:37:15|25843.31
21:37:16|25843.31
21:37:17|25843.31
21:37:18|25843.31
21:37:19|25843.31
21:37:20|25843.31
21:37:21|25843.31
21:37:22|25843.31
21:37:23|25843.31
21:37:24|25843.31
21:37:25|25836.8
21:37:26|25836.8
21:37:27|25836.8
21:37:28|25833.83
21:37:29|25833.83
21:37:30|25827.96
21:37:31|25823.88
21:37:33|25823.11
21:37:34|25822.09
21:37:35|25822.09
21:37:36|25822.09
21:37:37|25822.09
21:37:39|25822.09
21:37:39|25822.09
21:37:40|25822.09
21:37:41|25826.83
21:37:42|25826.68
21:37:43|25826.54
21:37:44|25822.1
21:37:46|25822.1
21:37:46|25821.98
21:37:47|25822.
21:37:48|25825.67
21:37:49|25819.02
21:37:51|25822.
21:37:51|25821.85
21:37:52|25821.85
21:37:53|25821.85
21:37:54|25819.02
21:37:55|25821.16
21:37:56|25821.13
21:37:57|25821.13
21:37:58|25821.13
21:37:59|25821.13
21:38:00|25821.13
21:38:01|25821.13
21:38:02|25821.13
21:38:03|25821.13
21:38:04|25821.13
21:38:05|25821.13
21:38:07|25821.13
21:38:07|25815.6
21:38:08|25815.6
21:38:09|25815.6
21:38:10|25814.8
21:38:12|25813.04
21:38:13|25811.58
21:38:13|25817.29
21:38:15|25811.67
21:38:16|25817.68
21:38:17|25817.68
21:38:17|25817.68
21:38:19|25817.68
21:38:20|25820.68
21:38:21|25826.83
21:38:22|25827.86
21:38:22|25824.6
21:38:24|25824.6
21:38:24|25830.96
21:38:26|25830.96
21:38:27|25830.96
21:38:27|25830.96
21:38:29|25830.96
21:38:29|25830.96
21:38:31|25830.96
21:38:32|25830.96
21:38:33|25830.96
21:38:35|25832.8
21:38:35|25832.8
21:38:36|25832.8
21:38:38|25832.89
21:38:39|25832.89
21:38:40|25832.89
21:38:41|25832.89
21:38:42|25832.89
21:38:43|25832.9
21:38:43|25839.83
21:38:45|25839.83
21:38:46|25835.64
21:38:47|25835.7
21:38:47|25835.74
21:38:48|25835.76
21:38:50|25835.8
21:38:50|25835.8
21:38:52|25835.8
21:38:52|25835.8
21:38:54|25839.54
21:38:54|25839.54
21:38:56|25839.54
21:38:56|25839.54
21:38:57|25839.54
21:38:58|25839.54
21:38:59|25839.54
21:39:00|25839.54
21:39:02|25839.54
21:39:02|25826.96
21:39:03|25826.99
21:39:04|25825.45
21:39:06|25825.45
21:39:06|25825.45
21:39:08|25831.5
21:39:09|25831.5
21:39:10|25831.5
21:39:10|25831.5
21:39:12|25831.5
21:39:13|25831.5
21:39:14|25831.5
21:39:15|25831.5
21:39:16|25831.5
21:39:16|25831.5
21:39:18|25831.5
21:39:19|25831.5
21:39:20|25831.5
21:39:20|25831.5
21:39:22|25834.93
21:39:22|25829.78
21:39:24|25829.78
21:39:25|25829.78
21:39:26|25827.76
21:39:26|25827.76
21:39:27|25827.76
21:39:29|25827.76
21:39:30|25827.76
21:39:31|25827.76
21:39:32|25827.76
21:39:33|25827.76
21:39:34|25827.76
21:39:35|25827.76
21:39:37|25827.76
21:39:37|25827.76
21:39:39|25827.76
21:39:40|25827.76
21:39:41|25827.76
21:39:42|25821.54
21:39:43|25820.16
21:39:44|25820.19
21:39:45|25820.19
21:39:46|25820.19
21:39:46|25826.46
21:39:47|25826.46
21:39:49|25826.46
21:39:50|25826.46
21:39:50|25829.69
21:39:52|25829.7
21:39:53|25829.7
21:39:53|25829.7
21:39:55|25829.7
21:39:55|25829.7
21:39:56|25829.7
21:39:57|25824.69
21:39:58|25824.69
21:40:00|25824.69
21:40:00|25824.69
21:40:01|25824.69
21:40:03|25824.69
21:40:03|25822.81
21:40:04|25822.85
21:40:05|25822.87
21:40:06|25822.94
21:40:08|25823.01
21:40:08|25823.03
21:40:09|25823.01
21:40:10|25823.01
21:40:11|25823.01
21:40:13|25823.01
21:40:13|25823.46
21:40:14|25823.44
21:40:15|25823.44
21:40:16|25823.44
21:40:18|25822.63
21:40:18|25822.62
21:40:19|25822.63
21:40:20|25822.81
21:40:21|25822.81
21:40:22|25822.81
21:40:23|25822.81
21:40:24|25822.81
21:40:25|25827.51
21:40:26|25828.09
21:40:28|25827.96
21:40:28|25827.92
21:40:30|25827.9
21:40:30|25828.14
21:40:31|25828.14
21:40:33|25828.14
21:40:34|25828.14
21:40:35|25828.14
21:40:36|25828.14
21:40:38|25827.87
21:40:38|25827.87
21:40:39|25827.87
21:40:40|25828.08
21:40:41|25828.08
21:40:42|25828.08
21:40:43|25828.08
21:40:45|25828.03
21:40:46|25828.03
21:40:47|25828.03
21:40:48|25828.39
21:40:49|25828.39
21:40:49|25828.38
21:40:51|25829.32
21:40:52|25829.32
21:40:53|25829.32
21:40:54|25829.32
21:40:55|25829.32
21:40:56|25829.32
21:40:57|25829.32
21:40:58|25824.38
21:40:59|25824.38
21:41:00|25824.38
21:41:01|25824.38
21:41:01|25837.33
21:41:03|25837.33
21:41:04|25837.33
21:41:05|25837.33
21:41:05|25837.33
21:41:07|25837.33
21:41:08|25837.33
21:41:09|25837.48
21:41:10|25837.31
21:41:11|25837.31
21:41:12|25837.31
21:41:13|25837.47
21:41:14|25837.49
21:41:15|25837.49
21:41:15|25837.49
21:41:17|25837.49
21:41:18|25837.49
21:41:19|25837.49
21:41:20|25834.08
21:41:21|25834.08
21:41:22|25834.03
21:41:23|25832.75
21:41:24|25832.75
21:41:24|25832.75
21:41:26|25832.75
21:41:27|25832.75
21:41:28|25832.75
21:41:29|25832.75
21:41:30|25832.75
21:41:31|25832.3
21:41:31|25832.3
21:41:33|25832.3
21:41:34|25832.62
21:41:36|25832.62
21:41:37|25832.62
21:41:37|25832.62
21:41:38|25832.62
21:41:40|25832.62
21:41:41|25832.32
21:41:42|25832.32
21:41:43|25832.32
21:41:44|25832.23
21:41:45|25832.23
21:41:46|25832.23
21:41:47|25832.23
21:41:48|25832.23
21:41:49|25832.23
21:41:50|25832.23
21:41:51|25832.23
21:41:52|25832.23
21:41:52|25832.23
21:41:54|25832.23
21:41:54|25832.23
21:41:56|25832.23
21:41:57|25832.23
21:41:58|25832.23
21:41:59|25832.23
21:42:00|25832.23
21:42:01|25832.23
21:42:02|25832.23
21:42:03|25832.23
21:42:04|25832.23
21:42:05|25832.23
21:42:06|25832.23
21:42:07|25832.23
21:42:08|25835.11
21:42:09|25835.11
21:42:10|25835.11
21:42:11|25835.
21:42:12|25829.2
21:42:13|25834.37
21:42:14|25834.37
21:42:15|25834.37
21:42:16|25834.37
21:42:17|25834.37
21:42:18|25834.37
21:42:19|25829.92
21:42:20|25834.41
21:42:21|25834.41
21:42:22|25834.41
21:42:23|25834.41
21:42:24|25834.41
21:42:25|25834.41
21:42:26|25834.41
21:42:27|25834.41
21:42:28|25834.41
21:42:29|25834.41
21:42:30|25834.41
21:42:31|25835.83
21:42:32|25835.83
21:42:33|25830.06
21:42:34|25835.56
21:42:35|25829.89
21:42:37|25829.89
21:42:38|25829.89
21:42:39|25830.53
21:42:40|25829.9
21:42:41|25829.91
21:42:42|25829.98
21:42:43|25830.01
21:42:44|25830.13
21:42:45|25830.43
21:42:46|25830.43
21:42:47|25830.43
21:42:48|25830.43
21:42:49|25830.43
21:42:50|25830.43
21:42:51|25830.43
21:42:52|25835.91
21:42:53|25835.91
21:42:54|25835.91
21:42:55|25835.91
21:42:56|25835.91
21:42:57|25835.91
21:42:58|25835.91
21:42:59|25835.91
21:43:00|25835.91
21:43:01|25835.91
21:43:02|25835.91
21:43:03|25835.91
21:43:04|25835.91
21:43:05|25835.91
21:43:06|25835.91
21:43:07|25835.91
21:43:08|25837.76
21:43:09|25837.75
21:43:10|25837.75
21:43:11|25837.75
21:43:12|25837.75
21:43:13|25837.75
21:43:14|25837.75
21:43:15|25837.75
21:43:16|25837.75
21:43:17|25837.75
21:43:18|25837.75
21:43:19|25837.37
21:43:20|25837.37
21:43:21|25837.37
21:43:22|25837.37
21:43:23|25837.37
21:43:24|25837.37
21:43:25|25837.37
21:43:26|25837.37
21:43:27|25837.37
21:43:28|25837.37
21:43:29|25841.21
21:43:30|25841.21
21:43:31|25841.21
21:43:32|25841.27
21:43:33|25841.27
21:43:34|25841.27
21:43:35|25841.27
21:43:37|25841.27
21:43:38|25841.27
21:43:39|25841.27
21:43:40|25841.27
21:43:41|25841.27
21:43:42|25841.27
21:43:43|25841.27
21:43:44|25841.27
21:43:45|25841.27
21:43:46|25841.27
21:43:47|25841.27
21:43:48|25834.18
21:43:49|25834.18
21:43:50|25834.18
21:43:51|25834.18
21:43:52|25834.18
21:43:53|25834.18
21:43:54|25834.18
21:43:55|25839.77
21:43:56|25839.77
21:43:57|25839.77
21:43:58|25839.77
21:43:59|25839.77
21:44:00|25839.77
21:44:01|25839.77
21:44:02|25839.77
21:44:03|25839.77
21:44:04|25839.77
21:44:05|25839.77
21:44:06|25839.77
21:44:07|25839.77
21:44:08|25839.77
21:44:09|25839.77
21:44:10|25822.1
21:44:11|25822.1
21:44:12|25822.1
21:44:13|25822.1
21:44:14|25822.1
21:44:15|25822.1
21:44:16|25833.48
21:44:17|25833.48
21:44:18|25833.49
21:44:19|25833.49
21:44:20|25835.32
21:44:21|25835.32
21:44:22|25835.32
21:44:23|25835.32
21:44:24|25835.32
21:44:25|25835.32
21:44:26|25835.32
21:44:27|25835.32
21:44:28|25835.32
21:44:29|25835.32
21:44:30|25835.32
21:44:31|25835.32
21:44:32|25835.32
21:44:33|25835.32
21:44:34|25835.32
21:44:35|25835.32
21:44:36|25835.31
21:44:38|25831.72
21:44:38|25831.72
21:44:39|25831.72
21:44:40|25831.72
21:44:41|25831.72
21:44:42|25831.72
21:44:43|25831.72
21:44:44|25831.72
21:44:45|25831.72
21:44:46|25831.72
21:44:47|25831.72
21:44:48|25831.7
21:44:49|25831.72
21:44:50|25831.71
21:44:51|25831.72
21:44:52|25829.34
21:44:53|25831.71
21:44:54|25831.72
21:44:55|25831.72
21:44:56|25831.72
21:44:57|25831.72
21:44:59|25831.72
21:45:00|25831.71
21:45:00|25831.72
21:45:01|25831.72
21:45:02|25830.48
21:45:04|25830.64
21:45:04|25831.42
21:45:05|25831.43
21:45:06|25831.44
21:45:07|25831.48
21:45:09|25831.56
21:45:09|25841.45
21:45:11|25841.45
21:45:11|25841.45
21:45:13|25841.45
21:45:13|25841.45
21:45:15|25841.45
21:45:16|25843.65
21:45:16|25843.65
21:45:17|25843.65
21:45:18|25843.83
21:45:20|25846.78
21:45:21|25846.78
21:45:21|25846.79
21:45:22|25848.82
21:45:24|25851.28
21:45:25|25851.23
21:45:26|25851.23
21:45:27|25851.12
21:45:27|25851.01
21:45:28|25850.93
21:45:29|25850.86
21:45:30|25850.89
21:45:31|25850.89
21:45:32|25850.89
21:45:34|25850.89
21:45:34|25852.38
21:45:35|25852.38
21:45:37|25852.38
21:45:38|25852.38
21:45:39|25847.09
21:45:40|25852.14
21:45:41|25852.14
21:45:42|25852.14
21:45:43|25852.14
21:45:44|25852.14
21:45:45|25847.16
21:45:46|25847.16
21:45:47|25847.15
21:45:48|25847.15
21:45:49|25847.15
21:45:50|25847.15
21:45:51|25851.47
21:45:52|25851.39
21:45:53|25851.39
21:45:54|25847.17
21:45:55|25847.17
21:45:56|25847.17
21:45:57|25847.17
21:45:58|25851.01
21:45:59|25847.17
21:46:00|25847.17
21:46:01|25847.18
21:46:02|25847.18
21:46:03|25847.17
21:46:04|25850.86
21:46:05|25847.19
21:46:06|25852.49
21:46:07|25852.49
21:46:08|25852.49
21:46:09|25852.49
21:46:10|25852.49
21:46:11|25852.49
21:46:12|25852.49
21:46:13|25849.6
21:46:14|25844.51
21:46:15|25840.32
21:46:16|25840.32
21:46:17|25840.32
21:46:18|25840.32
21:46:19|25840.32
21:46:20|25840.32
21:46:21|25838.26
21:46:22|25838.23
21:46:23|25838.23
21:46:24|25838.3
21:46:25|25838.23
21:46:26|25837.77
21:46:27|25837.97
21:46:28|25837.78
21:46:29|25837.78
21:46:30|25837.78
21:46:31|25837.78
21:46:32|25837.78
21:46:33|25837.78
21:46:34|25837.78
21:46:35|25837.78
21:46:36|25842.78
21:46:37|25842.78
21:46:38|25837.78
21:46:40|25836.83
21:46:41|25836.81
21:46:42|25836.82
21:46:42|25836.82
21:46:44|25841.71
21:46:45|25841.71
21:46:46|25841.71
21:46:47|25841.71
21:46:48|25841.71
21:46:49|25841.71
21:46:50|25841.55
21:46:51|25841.55
21:46:52|25841.5
21:46:53|25841.51
21:46:54|25841.51
21:46:55|25841.51
21:46:56|25841.51
21:46:57|25841.51
21:46:58|25841.51
21:46:59|25841.51
21:47:00|25841.51
21:47:01|25841.51
21:47:02|25841.51
21:47:04|25842.01
21:47:04|25842.01
21:47:05|25842.01
21:47:06|25842.01
21:47:07|25842.01
21:47:08|25842.01
21:47:09|25842.01
21:47:10|25842.01
21:47:11|25836.84
21:47:12|25836.84
21:47:13|25836.84
21:47:14|25836.84
21:47:15|25836.84
21:47:16|25841.96
21:47:17|25841.96
21:47:18|25841.96
21:47:19|25841.96
21:47:20|25841.96
21:47:21|25841.96
21:47:22|25836.81
21:47:23|25836.81
21:47:24|25836.81
21:47:25|25836.81
21:47:26|25836.81
21:47:27|25836.81
21:47:28|25836.81
21:47:29|25836.81
21:47:30|25836.81
21:47:31|25841.85
21:47:32|25842.
21:47:33|25842.
21:47:34|25842.
21:47:35|25842.
21:47:36|25842.
21:47:37|25842.
21:47:38|25842.
21:47:40|25842.
21:47:41|25842.
21:47:42|25842.
21:47:43|25842.
21:47:45|25841.99
21:47:45|25842.
21:47:47|25842.
21:47:48|25842.
21:47:49|25842.
21:47:50|25842.
21:47:51|25842.
21:47:52|25842.
21:47:53|25842.
21:47:54|25842.
21:47:55|25842.
21:47:57|25846.04
21:47:57|25846.04
21:47:58|25846.04
21:47:59|25846.04
21:48:00|25846.04
21:48:01|25846.04
21:48:03|25846.49
21:48:03|25846.49
21:48:04|25846.49
21:48:05|25846.49
21:48:06|25846.49
21:48:08|25846.49
21:48:08|25846.49
21:48:09|25846.49
21:48:10|25846.49
21:48:11|25846.49
21:48:12|25846.49
21:48:13|25846.5
21:48:14|25846.5
21:48:15|25846.5
21:48:16|25846.5
21:48:17|25846.5
21:48:19|25846.5
21:48:19|25846.5
21:48:21|25846.5
21:48:21|25846.5
21:48:22|25847.87
21:48:23|25844.1
21:48:24|25844.1
21:48:25|25844.1
21:48:27|25844.1
21:48:27|25843.98
21:48:28|25843.98
21:48:29|25843.98
21:48:30|25843.98
21:48:31|25843.98
21:48:33|25843.98
21:48:33|25843.98
21:48:35|25847.86
21:48:35|25847.87
21:48:36|25847.87
21:48:37|25847.87
21:48:38|25847.87
21:48:39|25847.87
21:48:40|25847.87
21:48:42|25847.87
21:48:43|25847.87
21:48:43|25847.87
21:48:45|25847.87
21:48:45|25847.87
21:48:47|25847.87
21:48:47|25847.87
21:48:49|25847.87
21:48:50|25847.87
21:48:51|25847.87
21:48:52|25847.87
21:48:52|25847.87
21:48:53|25847.87
21:48:55|25847.87
21:48:56|25847.87
21:48:56|25847.87
21:48:58|25843.84
21:48:58|25843.84
21:49:00|25843.79
21:49:01|25843.79
21:49:01|25847.84
21:49:02|25847.84
21:49:03|25847.84
21:49:05|25847.84
21:49:06|25847.84
21:49:07|25847.84
21:49:08|25847.84
21:49:09|25847.84
21:49:10|25847.84
21:49:11|25847.84
21:49:11|25847.84
21:49:13|25847.84
21:49:14|25847.84
21:49:15|25847.84
21:49:15|25847.84
21:49:17|25847.84
21:49:18|25847.84
21:49:18|25843.38
21:49:20|25843.38
21:49:21|25843.38
21:49:22|25843.85
21:49:23|25843.85
21:49:24|25847.86
21:49:24|25847.86
21:49:26|25847.86
21:49:26|25847.86
21:49:28|25847.86
21:49:28|25847.86
21:49:30|25847.86
21:49:31|25847.86
21:49:32|25847.86
21:49:32|25847.86
21:49:34|25847.86
21:49:34|25847.86
21:49:36|25847.86
21:49:36|25847.86
21:49:38|25847.86
21:49:39|25847.86
21:49:40|25847.86
21:49:41|25847.86
21:49:42|25847.86
21:49:43|25847.83
21:49:45|25847.83
21:49:45|25847.83
21:49:46|25847.83
21:49:47|25847.83
21:49:48|25847.83
21:49:49|25847.83
21:49:50|25847.83
21:49:51|25847.83
21:49:52|25847.83
21:49:53|25847.83
21:49:54|25847.83
21:49:56|25847.83
21:49:56|25843.31
21:49:57|25842.48
21:49:58|25842.62
21:49:59|25842.62
21:50:01|25842.76
21:50:01|25842.76
21:50:02|25842.76
21:50:03|25842.76
21:50:04|25842.76
21:50:05|25842.76
21:50:06|25842.76
21:50:07|25847.78
21:50:08|25847.78
21:50:09|25847.78
21:50:10|25842.22
21:50:11|25842.22
21:50:12|25842.22
21:50:13|25842.22
21:50:14|25842.22
21:50:15|25842.22
21:50:16|25842.22
21:50:17|25842.22
21:50:18|25842.22
21:50:19|25842.22
21:50:20|25842.22
21:50:21|25842.22
21:50:22|25842.22
21:50:23|25842.22
21:50:24|25842.22
21:50:25|25842.22
21:50:26|25842.22
21:50:27|25842.22
21:50:28|25842.22
21:50:29|25842.22
21:50:30|25842.22
21:50:31|25842.22
21:50:32|25842.01
21:50:33|25842.21
21:50:34|25842.21
21:50:35|25842.22
21:50:36|25842.21
21:50:37|25842.21
21:50:38|25842.21
21:50:39|25842.21
21:50:40|25842.21
21:50:41|25842.21
21:50:42|25842.21
21:50:43|25848.59
21:50:45|25854.12
21:50:46|25854.12
21:50:47|25854.12
21:50:48|25854.12
21:50:49|25855.55
21:50:50|25850.79
21:50:51|25854.73
21:50:52|25850.78
21:50:53|25850.79
21:50:54|25850.79
21:50:55|25850.79
21:50:56|25850.79
21:50:57|25850.77
21:50:58|25850.77
21:50:59|25850.77
21:51:00|25850.77
21:51:01|25854.25
21:51:02|25854.25
21:51:03|25854.25
21:51:04|25848.98
21:51:05|25848.98
21:51:06|25851.33
21:51:07|25851.33
21:51:08|25851.33
21:51:09|25851.33
21:51:10|25842.03
21:51:11|25842.03
21:51:12|25842.03
21:51:13|25842.03
21:51:15|25842.03
21:51:15|25842.14
21:51:16|25842.14
21:51:17|25842.14
21:51:18|25842.14
21:51:19|25842.14
21:51:20|25842.14
21:51:21|25842.
21:51:22|25842.
21:51:23|25840.51
21:51:24|25835.35
21:51:25|25835.37
21:51:26|25835.37
21:51:27|25835.37
21:51:28|25835.37
21:51:29|25835.37
21:51:30|25835.37
21:51:31|25835.37
21:51:32|25836.26
21:51:33|25836.26
21:51:34|25836.26
21:51:35|25836.26
21:51:36|25836.26
21:51:37|25841.28
21:51:38|25841.28
21:51:39|25841.28
21:51:40|25841.28
21:51:41|25841.28
21:51:42|25841.28
21:51:44|25841.28
21:51:45|25841.28
21:51:46|25837.54
21:51:47|25837.54
21:51:48|25837.5
21:51:49|25837.5
21:51:50|25837.5
21:51:52|25837.5
21:51:52|25837.5
21:51:53|25837.5
21:51:54|25837.5
21:51:55|25837.5
21:51:56|25837.5
21:51:57|25837.5
21:51:58|25837.5
21:51:59|25844.21
21:52:00|25844.21
21:52:01|25839.17
21:52:02|25839.17
21:52:03|25839.17
21:52:04|25839.17
21:52:05|25839.17
21:52:06|25839.17
21:52:07|25839.38
21:52:08|25839.38
21:52:09|25838.06
21:52:10|25838.06
21:52:11|25838.06
21:52:12|25843.02
21:52:13|25843.19
21:52:14|25843.19
21:52:15|25843.19
21:52:16|25843.19
21:52:17|25843.19
21:52:18|25837.59
21:52:19|25837.59
21:52:20|25837.59
21:52:21|25837.59
21:52:23|25836.39
21:52:24|25836.39
21:52:25|25836.39
21:52:25|25836.39
21:52:27|25836.39
21:52:27|25836.39
21:52:28|25834.24
21:52:29|25834.42
21:52:30|25839.71
21:52:31|25839.7
21:52:32|25839.11
21:52:33|25839.06
21:52:34|25839.06
21:52:35|25839.06
21:52:36|25839.06
21:52:37|25839.06
21:52:38|25839.06
21:52:40|25839.14
21:52:40|25839.14
21:52:42|25839.14
21:52:43|25839.12
21:52:44|25839.12
21:52:45|25839.12
21:52:46|25839.12
21:52:48|25839.12
21:52:49|25839.12
21:52:49|25839.12
21:52:51|25839.12
21:52:52|25839.12
21:52:53|25839.12
21:52:53|25839.13
21:52:55|25839.13
21:52:55|25839.13
21:52:56|25839.13
21:52:58|25839.13
21:52:59|25839.13
21:52:59|25839.13
21:53:01|25838.88
21:53:02|25838.85
21:53:03|25838.88
21:53:03|25838.88
21:53:04|25838.88
21:53:06|25836.26
21:53:06|25831.98
21:53:08|25831.98
21:53:08|25831.98
21:53:09|25831.52
21:53:10|25831.52
21:53:12|25831.52
21:53:13|25824.7
21:53:14|25824.72
21:53:14|25824.7
21:53:15|25824.7
21:53:16|25824.7
21:53:17|25823.23
21:53:19|25827.38
21:53:20|25827.38
21:53:21|25827.38
21:53:22|25827.38
21:53:22|25827.38
21:53:24|25827.38
21:53:25|25827.38
21:53:26|25827.38
21:53:26|25827.38
21:53:27|25827.38
21:53:28|25827.38
21:53:29|25827.38
21:53:30|25827.38
21:53:31|25827.38
21:53:33|25827.38
21:53:33|25825.61
21:53:35|25825.61
21:53:35|25825.61
21:53:37|25825.61
21:53:37|25825.61
21:53:38|25825.61
21:53:40|25825.61
21:53:41|25825.61
21:53:41|25825.61
21:53:42|25820.
21:53:43|25820.
21:53:45|25819.76
21:53:46|25815.22
21:53:47|25815.22
21:53:48|25815.22
21:53:48|25815.22
21:53:50|25815.22
21:53:51|25815.22
21:53:52|25815.22
21:53:53|25815.22
21:53:55|25815.22
21:53:55|25815.22
21:53:57|25815.22
21:53:58|25815.22
21:53:59|25815.22
21:54:00|25815.22
21:54:01|25815.22
21:54:01|25815.22
21:54:02|25815.22
21:54:03|25815.22
21:54:04|25815.22
21:54:05|25815.22
21:54:06|25815.22
21:54:08|25815.22
21:54:08|25815.21
21:54:09|25815.21
21:54:10|25815.21
21:54:11|25815.21
21:54:13|25815.21
21:54:13|25815.21
21:54:14|25815.21
21:54:16|25815.21
21:54:16|25815.21
21:54:17|25815.21
21:54:18|25815.21
21:54:19|25815.21
21:54:20|25815.21
21:54:21|25815.21
21:54:22|25815.21
21:54:24|25815.21
21:54:25|25815.55
21:54:25|25815.55
21:54:27|25815.55
21:54:27|25815.55
21:54:28|25815.55
21:54:29|25815.23
21:54:30|25815.54
21:54:31|25815.54
21:54:32|25815.54
21:54:33|25816.94
21:54:35|25816.94
21:54:35|25816.94
21:54:36|25816.94
21:54:37|25815.62
21:54:38|25815.62
21:54:39|25815.62
21:54:41|25815.62
21:54:41|25818.58
21:54:42|25815.32
21:54:43|25815.33
21:54:44|25815.33
21:54:45|25815.33
21:54:47|25815.33
21:54:48|25815.33
21:54:49|25815.33
21:54:50|25815.33
21:54:51|25815.33
21:54:52|25815.33
21:54:54|25815.33
21:54:54|25815.33
21:54:55|25818.43
21:54:56|25813.54
21:54:57|25813.85
21:54:58|25813.46
21:54:59|25813.32
21:55:00|25813.33
21:55:01|25813.35
21:55:02|25813.35
21:55:03|25813.35
21:55:04|25813.35
21:55:05|25813.35
21:55:06|25813.35
21:55:07|25813.35
21:55:08|25813.35
21:55:09|25813.35
21:55:10|25813.35
21:55:11|25813.87
21:55:12|25813.87
21:55:13|25813.87
21:55:14|25813.87
21:55:15|25813.87
21:55:16|25813.87
21:55:17|25813.87
21:55:18|25813.87
21:55:19|25813.87
21:55:20|25818.02
21:55:21|25818.02
21:55:22|25818.02
21:55:23|25818.02
21:55:24|25818.02
21:55:25|25818.02
21:55:26|25818.02
21:55:27|25818.02
21:55:28|25818.02
21:55:29|25818.72
21:55:30|25821.93
21:55:31|25829.5
21:55:32|25829.5
21:55:33|25829.5
21:55:34|25829.5
21:55:35|25829.5
21:55:36|25829.5
21:55:37|25829.5
21:55:38|25829.5
21:55:39|25829.5
21:55:40|25829.5
21:55:41|25829.5
21:55:42|25829.5
21:55:43|25829.5
21:55:44|25829.5
21:55:45|25837.36
21:55:46|25837.36
21:55:47|25837.36
21:55:49|25837.36
21:55:50|25837.36
21:55:51|25841.49
21:55:52|25841.49
21:55:53|25841.49
21:55:54|25841.49
21:55:55|25841.49
21:55:56|25841.49
21:55:57|25841.49
21:55:58|25841.49
21:55:59|25841.49
21:56:00|25852.
21:56:01|25854.4
21:56:03|25854.4
21:56:04|25854.4
21:56:04|25854.4
21:56:06|25854.4
21:56:06|25854.4
21:56:07|25854.4
21:56:08|25854.4
21:56:10|25861.
21:56:11|25861.
21:56:12|25865.19
21:56:13|25865.19
21:56:14|25865.19
21:56:14|25865.19
21:56:16|25858.84
21:56:16|25858.84
21:56:18|25858.84
21:56:18|25858.84
21:56:19|25858.84
21:56:20|25858.84
21:56:21|25858.84
21:56:22|25858.84
21:56:23|25858.84
21:56:24|25858.84
21:56:25|25858.84
21:56:27|25858.84
21:56:27|25855.74
21:56:29|25855.74
21:56:29|25855.74
21:56:31|25855.74
21:56:31|25855.74
21:56:32|25855.74
21:56:33|25855.74
21:56:34|25855.74
21:56:35|25855.74
21:56:37|25855.74
21:56:37|25855.74
21:56:38|25855.74
21:56:39|25855.74
21:56:40|25855.74
21:56:41|25855.74
21:56:42|25855.74
21:56:43|25855.74
21:56:44|25855.74
21:56:45|25855.74
21:56:46|25855.74
21:56:47|25855.74
21:56:49|25855.74
21:56:50|25855.74
21:56:51|25855.74
21:56:52|25855.74
21:56:53|25855.74
21:56:54|25855.74
21:56:55|25855.74
21:56:56|25862.22
21:56:57|25862.22
21:56:58|25862.22
21:56:59|25858.85
21:57:00|25858.85
21:57:01|25858.85
21:57:02|25858.85
21:57:03|25858.85
21:57:04|25859.32
21:57:05|25859.32
21:57:06|25859.32
21:57:07|25859.32
21:57:08|25859.32
21:57:09|25859.32
21:57:10|25859.31
21:57:11|25859.29
21:57:12|25859.31
21:57:13|25859.29
21:57:14|25859.29
21:57:15|25859.29
21:57:16|25859.29
21:57:17|25859.29
21:57:18|25859.29
21:57:19|25859.29
21:57:20|25859.29
21:57:21|25859.29
21:57:22|25859.29
21:57:23|25859.29
21:57:24|25859.31
21:57:25|25859.31
21:57:26|25859.32
21:57:27|25859.32
21:57:28|25859.32
21:57:29|25865.19
21:57:30|25864.86
21:57:31|25865.17
21:57:32|25860.23
21:57:33|25865.13
21:57:34|25865.13
21:57:35|25865.13
21:57:36|25865.13
21:57:37|25865.17
21:57:38|25865.17
21:57:39|25865.17
21:57:40|25865.17
21:57:41|25865.05
21:57:42|25865.05
21:57:43|25865.05
21:57:44|25865.05
21:57:45|25865.05
21:57:46|25865.05
21:57:47|25865.03
21:57:48|25865.03
21:57:49|25864.89
21:57:50|25865.01
21:57:51|25860.46
21:57:53|25860.42
21:57:53|25860.43
21:57:55|25859.93
21:57:56|25859.93
21:57:57|25859.93
21:57:58|25859.93
21:57:59|25859.93
21:58:00|25859.93
21:58:01|25859.91
21:58:01|25859.91
21:58:02|25859.91
21:58:03|25859.91
21:58:05|25859.91
21:58:06|25859.91
21:58:07|25859.91
21:58:08|25859.91
21:58:09|25859.91
21:58:10|25860.53
21:58:11|25860.53
21:58:12|25860.53
21:58:13|25860.53
21:58:14|25860.53
21:58:15|25860.5
21:58:16|25860.5
21:58:17|25860.5
21:58:18|25859.79
21:58:19|25859.79
21:58:20|25859.79
21:58:21|25859.79
21:58:22|25859.79
21:58:23|25859.79
21:58:24|25863.59
21:58:25|25863.3
21:58:26|25863.58
21:58:27|25863.58
21:58:28|25863.58
21:58:29|25863.58
21:58:30|25863.58
21:58:31|25863.58
21:58:32|25863.58
21:58:33|25863.58
21:58:34|25863.58
21:58:35|25863.58
21:58:36|25863.58
21:58:37|25863.58
21:58:38|25863.58
21:58:39|25858.86
21:58:40|25858.85
21:58:41|25858.85
21:58:42|25858.84
21:58:43|25858.84
21:58:44|25858.84
21:58:45|25858.84
21:58:46|25858.84
21:58:47|25858.84
21:58:48|25858.84
21:58:49|25858.84
21:58:50|25858.84
21:58:51|25858.84
21:58:53|25858.84
21:58:54|25858.84
21:58:55|25858.84
21:58:56|25858.84
21:58:57|25858.84
21:58:58|25858.84
21:58:59|25855.98
21:59:00|25855.98
21:59:01|25855.98
21:59:02|25855.98
21:59:03|25855.98
21:59:04|25855.98
21:59:05|25860.59
21:59:06|25860.59
21:59:07|25860.59
21:59:08|25860.59
21:59:09|25860.59
21:59:10|25860.59
21:59:10|25860.59
21:59:12|25860.59
21:59:12|25860.59
21:59:14|25860.59
21:59:15|25859.65
21:59:16|25859.58
21:59:17|25859.58
21:59:18|25859.58
21:59:18|25859.58
21:59:20|25855.3
21:59:21|25855.3
21:59:22|25855.3
21:59:23|25855.3
21:59:23|25855.3
21:59:25|25855.3
21:59:26|25855.3
21:59:27|25855.3
21:59:28|25855.3
21:59:29|25855.3
21:59:30|25855.3
21:59:31|25855.3
21:59:32|25855.3
21:59:33|25855.3
21:59:34|25855.3
21:59:35|25855.3
21:59:36|25855.3
21:59:37|25855.3
21:59:38|25855.3
21:59:39|25855.3
21:59:40|25855.3
21:59:41|25855.3
21:59:42|25855.3
21:59:43|25853.88
21:59:44|25853.88
21:59:45|25853.88
21:59:46|25853.88
21:59:47|25853.88
21:59:48|25853.88
21:59:49|25853.88
21:59:50|25853.88
21:59:51|25853.88
21:59:53|25853.88
21:59:53|25853.88
21:59:55|25853.88
21:59:56|25853.88
21:59:57|25853.88
21:59:57|25863.52
21:59:59|25863.52
22:00:00|25863.52
22:00:01|25863.52
22:00:02|25863.52
22:00:03|25863.52
22:00:04|25868.75
22:00:05|25868.75
22:00:06|25868.75
22:00:07|25873.05
22:00:08|25873.05
22:00:09|25873.05
22:00:10|25873.05
22:00:11|25873.05
22:00:12|25873.05
22:00:13|25873.18
22:00:14|25873.09
22:00:15|25873.09
22:00:16|25867.2
22:00:17|25867.2
22:00:18|25867.99
22:00:19|25867.41
22:00:20|25867.4
22:00:21|25867.39
22:00:22|25867.39
22:00:23|25867.39
22:00:24|25867.39
22:00:25|25867.39
22:00:26|25867.27
22:00:27|25867.27
22:00:28|25867.25
22:00:29|25867.26
22:00:30|25867.24
22:00:31|25867.24
22:00:32|25867.24
22:00:33|25867.24
22:00:34|25867.24
22:00:35|25867.24
22:00:36|25868.03
22:00:37|25868.03
22:00:38|25868.03
22:00:39|25867.97
22:00:40|25867.96
22:00:41|25867.96
22:00:42|25867.96
22:00:43|25867.96
22:00:44|25867.89
22:00:45|25867.82
22:00:46|25867.78
22:00:47|25867.75
22:00:48|25867.7
22:00:49|25867.71
22:00:50|25867.71
22:00:51|25867.68
22:00:52|25867.68
22:00:53|25867.68
22:00:55|25867.68
22:00:55|25867.68
22:00:56|25867.68
22:00:58|25867.68
22:00:58|25867.68
22:00:59|25867.68
22:01:00|25860.49
22:01:01|25860.64
22:01:02|25860.64
22:01:04|25859.52
22:01:05|25859.52
22:01:06|25859.52
22:01:07|25859.59
22:01:08|25859.59
22:01:08|25859.59
22:01:10|25859.53
22:01:11|25859.59
22:01:11|25859.59
22:01:13|25859.59
22:01:14|25859.9
22:01:15|25865.12
22:01:16|25865.14
22:01:17|25859.37
22:01:18|25859.37
22:01:19|25858.13
22:01:20|25858.15
22:01:21|25858.16
22:01:22|25858.24
22:01:23|25858.4
22:01:24|25858.4
22:01:25|25858.53
22:01:26|25858.53
22:01:26|25858.53
22:01:28|25858.53
22:01:29|25858.53
22:01:30|25858.53
22:01:31|25858.53
22:01:32|25858.53
22:01:33|25858.53
22:01:34|25858.56
22:01:35|25858.56
22:01:35|25858.56
22:01:37|25858.56
22:01:37|25861.02
22:01:39|25855.62
22:01:39|25855.72
22:01:40|25855.72
22:01:42|25855.72
22:01:43|25855.72
22:01:43|25855.72
22:01:45|25855.72
22:01:46|25855.72
22:01:47|25855.72
22:01:48|25855.72
22:01:49|25859.45
22:01:49|25859.45
22:01:51|25859.45
22:01:52|25859.45
22:01:53|25859.45
22:01:54|25859.45
22:01:56|25859.45
22:01:57|25850.
22:01:58|25850.
22:01:59|25850.
22:02:01|25850.
22:02:01|25850.
22:02:02|25850.
22:02:03|25850.
22:02:04|25850.
22:02:06|25845.01
22:02:07|25845.01
22:02:08|25848.57
22:02:09|25848.57
22:02:09|25848.57
22:02:11|25848.57
22:02:12|25848.57
22:02:13|25848.57
22:02:14|25848.57
22:02:14|25848.57
22:02:16|25848.57
22:02:17|25848.57
22:02:18|25848.57
22:02:19|25848.57
22:02:20|25848.57
22:02:21|25848.57
22:02:22|25848.57
22:02:23|25848.37
22:02:24|25848.37
22:02:25|25848.43
22:02:26|25848.43
22:02:27|25848.43
22:02:28|25848.43
22:02:29|25848.43
22:02:30|25848.43
22:02:31|25848.43
22:02:31|25848.43
22:02:33|25848.43
22:02:34|25848.43
22:02:35|25848.43
22:02:36|25848.43
22:02:37|25848.43
22:02:37|25848.43
22:02:38|25848.43
22:02:40|25848.43
22:02:41|25848.43
22:02:41|25848.43
22:02:43|25848.43
22:02:44|25853.67
22:02:45|25853.66
22:02:46|25853.66
22:02:46|25853.68
22:02:48|25853.68
22:02:49|25853.67
22:02:49|25860.29
22:02:51|25860.29
22:02:52|25860.29
22:02:53|25860.01
22:02:53|25860.01
22:02:55|25860.01
22:02:57|25860.01
22:02:57|25860.01
22:02:58|25860.01
22:02:59|25860.01
22:03:00|25860.01
22:03:01|25860.01
22:03:03|25860.01
22:03:03|25860.01
22:03:04|25860.01
22:03:06|25860.01
22:03:07|25860.01
22:03:08|25860.01
22:03:08|25860.01
22:03:10|25860.45
22:03:10|25860.45
22:03:11|25860.45
22:03:13|25860.43
22:03:14|25860.43
22:03:14|25860.43
22:03:15|25860.45
22:03:16|25860.45
22:03:17|25860.45
22:03:18|25859.45
22:03:19|25859.45
22:03:20|25859.45
22:03:21|25859.45
22:03:22|25859.45
22:03:24|25859.45
22:03:24|25859.45
22:03:26|25859.45
22:03:26|25859.45
22:03:28|25863.66
22:03:29|25863.66
22:03:30|25863.66
22:03:31|25863.66
22:03:32|25863.66
22:03:33|25863.66
22:03:33|25863.66
22:03:35|25863.66
22:03:36|25871.31
22:03:37|25873.19
22:03:38|25873.19
22:03:39|25873.17
22:03:40|25873.19
22:03:41|25873.19
22:03:41|25873.19
22:03:43|25873.19
22:03:44|25882.
22:03:44|25882.
22:03:45|25880.99
22:03:47|25880.99
22:03:47|25880.99
22:03:49|25880.99
22:03:50|25880.99
22:03:51|25880.99
22:03:51|25880.99
22:03:52|25880.99
22:03:53|25880.99
22:03:54|25865.38
22:03:56|25865.38
22:03:57|25865.38
22:03:59|25865.38
22:03:59|25865.38
22:04:00|25865.38
22:04:01|25865.38
22:04:02|25865.38
22:04:03|25865.38
22:04:04|25865.38
22:04:05|25865.38
22:04:06|25865.38
22:04:08|25879.89
22:04:08|25879.89
22:04:09|25879.83
22:04:10|25879.83
22:04:11|25879.83
22:04:12|25879.83
22:04:13|25879.72
22:04:14|25879.72
22:04:15|25879.72
22:04:16|25878.94
22:04:17|25879.05
22:04:18|25879.05
22:04:19|25880.37
22:04:20|25880.46
22:04:21|25880.8
22:04:22|25880.8
22:04:23|25874.64
22:04:24|25874.64
22:04:25|25874.64
22:04:26|25880.57
22:04:27|25884.78
22:04:28|25884.78
22:04:29|25870.36
22:04:30|25869.67
22:04:31|25869.67
22:04:32|25868.5
22:04:33|25868.5
22:04:34|25868.5
22:04:35|25863.02
22:04:36|25863.1
22:04:37|25863.19
22:04:38|25863.18
22:04:39|25863.18
22:04:40|25863.17
22:04:41|25863.17
22:04:42|25863.17
22:04:43|25868.
22:04:44|25863.2
22:04:45|25863.17
22:04:46|25862.98
22:04:47|25862.98
22:04:48|25862.98
22:04:49|25866.8
22:04:50|25866.8
22:04:51|25866.8
22:04:52|25866.8
22:04:53|25866.8
22:04:54|25866.8
22:04:55|25866.8
22:04:57|25866.8
22:04:58|25866.8
22:04:59|25866.8
22:05:01|25866.8
22:05:02|25866.8
22:05:03|25866.8
22:05:04|25864.08
22:05:05|25864.08
22:05:06|25864.08
22:05:08|25862.37
22:05:08|25862.37
22:05:09|25862.37
22:05:10|25862.37
22:05:11|25862.37
22:05:12|25856.14
22:05:13|25856.14
22:05:14|25856.14
22:05:15|25856.14
22:05:16|25856.14
22:05:17|25856.14
22:05:18|25860.02
22:05:19|25859.46
22:05:20|25859.46
22:05:21|25859.46
22:05:22|25852.56
22:05:23|25852.56
22:05:24|25852.56
22:05:25|25856.66
22:05:26|25856.66
22:05:27|25856.66
22:05:28|25856.66
22:05:29|25856.66
22:05:30|25856.66
22:05:31|25856.66
22:05:32|25856.66
22:05:33|25856.66
22:05:34|25856.66
22:05:35|25856.66
22:05:36|25856.66
22:05:37|25856.66
22:05:38|25856.66
22:05:39|25856.66
22:05:40|25856.66
22:05:41|25856.66
22:05:42|25856.66
22:05:43|25856.66
22:05:44|25856.66
22:05:45|25856.66
22:05:46|25856.66
22:05:47|25856.66
22:05:48|25864.18
22:05:49|25873.87
22:05:50|25873.87
22:05:51|25873.87
22:05:52|25873.87
22:05:53|25873.87
22:05:54|25873.87
22:05:55|25873.87
22:05:56|25873.84
22:05:58|25873.84
22:05:59|25873.84
22:05:59|25873.84
22:06:00|25873.84
22:06:02|25873.84
22:06:03|25873.84
22:06:04|25873.84
22:06:05|25873.84
22:06:06|25873.84
22:06:07|25877.45
22:06:08|25877.45
22:06:08|25877.45
22:06:10|25877.45
22:06:11|25877.45
22:06:12|25877.45
22:06:13|25877.45
22:06:14|25877.45
22:06:15|25877.45
22:06:16|25877.45
22:06:17|25877.45
22:06:18|25877.45
22:06:19|25877.45
22:06:20|25872.79
22:06:21|25877.55
22:06:21|25877.55
22:06:23|25877.55
22:06:24|25877.55
22:06:25|25877.55
22:06:26|25877.55
22:06:27|25877.55
22:06:28|25877.55
22:06:29|25877.55
22:06:29|25877.55
22:06:31|25877.55
22:06:32|25877.55
22:06:33|25877.55
22:06:33|25877.55
22:06:35|25877.53
22:06:36|25877.53
22:06:37|25877.53
22:06:38|25877.53
22:06:39|25877.53
22:06:40|25877.53
22:06:41|25877.53
22:06:41|25877.53
22:06:43|25877.53
22:06:43|25877.53
22:06:45|25877.53
22:06:46|25877.53
22:06:47|25877.53
22:06:47|25877.53
22:06:48|25877.53
22:06:50|25877.53
22:06:50|25877.53
22:06:51|25896.39
22:06:52|25896.39
22:06:53|25896.39
22:06:54|25896.39
22:06:55|25896.39
22:06:57|25889.46
22:06:58|25889.46
22:06:59|25889.54
22:07:01|25889.54
22:07:01|25889.54
22:07:02|25889.54
22:07:04|25894.89
22:07:04|25894.89
22:07:05|25894.89
22:07:07|25894.84
22:07:07|25894.84
22:07:08|25894.84
22:07:09|25894.84
22:07:10|25892.9
22:07:12|25892.9
22:07:12|25892.9
22:07:13|25892.9
22:07:14|25892.9
22:07:15|25892.9
22:07:17|25892.15
22:07:17|25892.15
22:07:18|25892.15
22:07:19|25892.15
22:07:20|25897.01
22:07:21|25897.01
22:07:22|25896.9
22:07:23|25896.9
22:07:24|25896.9
22:07:25|25896.9
22:07:27|25896.9
22:07:27|25896.9
22:07:28|25896.9
22:07:29|25896.9
22:07:30|25897.01
22:07:31|25897.01
22:07:32|25900.
22:07:33|25900.
22:07:34|25900.
22:07:36|25901.46
22:07:36|25901.46
22:07:38|25901.46
22:07:38|25900.01
22:07:40|25900.
22:07:41|25895.8
22:07:42|25895.8
22:07:43|25895.8
22:07:44|25895.8
22:07:44|25895.8
22:07:46|25901.44
22:07:47|25901.44
22:07:47|25898.51
22:07:49|25904.92
22:07:50|25904.92
22:07:51|25904.92
22:07:51|25904.92
22:07:52|25904.92
22:07:53|25904.92
22:07:55|25902.83
22:07:56|25902.83
22:07:57|25902.83
22:07:58|25902.83
22:07:58|25902.83
22:08:00|25895.3
22:08:01|25895.3
22:08:02|25891.75
22:08:03|25891.75
22:08:04|25891.75
22:08:05|25891.75
22:08:06|25891.75
22:08:07|25891.75
22:08:08|25895.31
22:08:09|25895.31
22:08:10|25895.31
22:08:11|25895.31
22:08:12|25895.31
22:08:13|25900.73
22:08:14|25895.52
22:08:15|25892.05
22:08:16|25892.05
22:08:17|25892.05
22:08:18|25894.38
22:08:19|25894.38
22:08:20|25894.38
22:08:21|25894.38
22:08:22|25888.77
22:08:23|25894.29
22:08:24|25894.46
22:08:25|25894.46
22:08:26|25894.46
22:08:27|25889.5
22:08:28|25889.5
22:08:29|25889.5
22:08:30|25889.5
22:08:31|25889.5
22:08:32|25889.5
22:08:33|25889.5
22:08:34|25889.5
22:08:35|25889.5
22:08:36|25889.5
22:08:38|25889.5
22:08:38|25889.5
22:08:39|25889.5
22:08:40|25889.5
22:08:41|25889.5
22:08:42|25894.34
22:08:43|25894.34
22:08:44|25894.34
22:08:45|25894.34
22:08:46|25894.34
22:08:47|25894.34
22:08:48|25894.34
22:08:49|25894.34
22:08:50|25894.34
22:08:51|25894.34
22:08:52|25889.94
22:08:53|25889.94
22:08:54|25889.94
22:08:55|25889.94
22:08:56|25889.94
22:08:57|25889.94
22:08:58|25889.94
22:08:59|25896.13
22:09:01|25896.13
22:09:02|25896.13
22:09:02|25896.13
22:09:04|25896.13
22:09:05|25896.13
22:09:06|25901.72
22:09:07|25901.74
22:09:08|25901.74
22:09:09|25903.64
22:09:10|25901.6
22:09:11|25901.6
22:09:12|25901.6
22:09:13|25901.6
22:09:14|25901.6
22:09:15|25901.6
22:09:16|25901.6
22:09:18|25901.6
22:09:18|25901.59
22:09:19|25901.59
22:09:20|25900.9
22:09:21|25900.9
22:09:22|25900.9
22:09:23|25900.9
22:09:24|25900.9
22:09:25|25900.9
22:09:26|25900.9
22:09:27|25900.9
22:09:28|25900.9
22:09:29|25900.9
22:09:30|25900.9
22:09:31|25900.9
22:09:32|25900.9
22:09:33|25894.67
22:09:34|25894.67
22:09:36|25894.67
22:09:36|25894.67
22:09:37|25899.
22:09:38|25899.
22:09:39|25900.48
22:09:41|25900.48
22:09:41|25900.48
22:09:42|25894.5
22:09:43|25894.5
22:09:44|25894.5
22:09:46|25894.5
22:09:46|25894.5
22:09:47|25894.5
22:09:48|25894.5
22:09:49|25894.5
22:09:51|25894.5
22:09:51|25894.5
22:09:52|25894.5
22:09:53|25894.5
22:09:54|25893.39
22:09:55|25888.17
22:09:56|25893.36
22:09:57|25893.36
22:09:58|25893.36
22:09:59|25893.36
22:10:00|25893.36
22:10:01|25893.36
22:10:02|25893.36
22:10:03|25893.36
22:10:04|25893.36
22:10:05|25893.36
22:10:07|25893.36
22:10:08|25893.35
22:10:09|25893.35
22:10:10|25893.35
22:10:11|25893.35
22:10:11|25888.26
22:10:13|25888.26
22:10:14|25888.26
22:10:15|25888.26
22:10:16|25888.26
22:10:16|25888.26
22:10:17|25888.26
22:10:19|25888.26
22:10:19|25888.26
22:10:20|25888.26
22:10:22|25888.26
22:10:23|25894.02
22:10:24|25894.02
22:10:25|25894.02
22:10:26|25894.02
22:10:27|25894.02
22:10:28|25894.02
22:10:29|25894.02
22:10:30|25894.02
22:10:31|25894.02
22:10:32|25894.02
22:10:33|25894.02
22:10:34|25894.02
22:10:35|25894.02
22:10:36|25892.35
22:10:37|25892.34
22:10:38|25890.75
22:10:39|25890.75
22:10:40|25890.75
22:10:41|25890.75
22:10:42|25890.74
22:10:43|25890.74
22:10:44|25890.74
22:10:45|25890.74
22:10:46|25890.74
22:10:47|25890.74
22:10:48|25890.74
22:10:49|25890.74
22:10:50|25890.74
22:10:51|25890.74
22:10:52|25890.74
22:10:53|25890.74
22:10:54|25890.74
22:10:55|25890.74
22:10:56|25890.74
22:10:57|25890.74
22:10:58|25890.74
22:10:59|25890.74
22:11:00|25890.74
22:11:01|25890.74
22:11:02|25890.74
22:11:04|25890.74
22:11:05|25890.74
22:11:05|25890.74
22:11:07|25890.74
22:11:08|25894.08
22:11:08|25894.08
22:11:10|25894.34
22:11:10|25894.08
22:11:12|25894.18
22:11:12|25893.17
22:11:14|25892.81
22:11:14|25892.82
22:11:15|25892.86
22:11:17|25892.86
22:11:17|25892.86
22:11:19|25892.92
22:11:20|25892.92
22:11:21|25892.92
22:11:22|25892.92
22:11:23|25892.92
22:11:24|25892.92
22:11:25|25892.92
22:11:26|25892.92
22:11:27|25892.92
22:11:27|25892.92
22:11:29|25892.92
22:11:30|25888.87
22:11:31|25888.87
22:11:32|25888.87
22:11:33|25888.87
22:11:33|25888.87
22:11:35|25888.87
22:11:36|25888.87
22:11:37|25894.33
22:11:38|25894.33
22:11:38|25894.33
22:11:40|25894.33
22:11:41|25894.33
22:11:42|25894.33
22:11:43|25894.33
22:11:44|25894.33
22:11:45|25894.33
22:11:46|25894.33
22:11:47|25894.33
22:11:47|25894.33
22:11:49|25894.33
22:11:50|25894.33
22:11:51|25894.33
22:11:52|25894.33
22:11:53|25894.33
22:11:54|25894.33
22:11:55|25894.33
22:11:56|25893.14
22:11:57|25893.14
22:11:58|25893.14
22:11:58|25893.14
22:11:59|25893.14
22:12:01|25893.14
22:12:01|25893.14
22:12:03|25893.14
22:12:04|25893.14
22:12:06|25893.14
22:12:06|25895.28
22:12:07|25895.28
22:12:08|25895.26
22:12:09|25895.28
22:12:10|25895.28
22:12:11|25895.28
22:12:12|25895.28
22:12:14|25890.42
22:12:15|25890.42
22:12:16|25895.53
22:12:17|25895.82
22:12:18|25895.82
22:12:18|25895.77
22:12:20|25890.12
22:12:21|25890.12
22:12:22|25890.12
22:12:23|25890.44
22:12:23|25890.44
22:12:24|25895.06
22:12:26|25895.06
22:12:27|25895.06
22:12:28|25894.44
22:12:28|25894.44
22:12:30|25890.46
22:12:31|25888.09
22:12:32|25888.21
22:12:33|25888.23
22:12:34|25888.23
22:12:35|25888.54
22:12:36|25888.54
22:12:37|25888.54
22:12:37|25888.54
22:12:38|25888.54
22:12:39|25888.76
22:12:40|25895.35
22:12:41|25895.35
22:12:43|25895.12
22:12:44|25890.53
22:12:45|25890.53
22:12:46|25890.53
22:12:47|25890.53
22:12:48|25890.53
22:12:48|25890.53
22:12:49|25890.53
22:12:51|25890.53
22:12:52|25890.53
22:12:52|25894.93
22:12:54|25894.93
22:12:54|25894.93
22:12:55|25894.93
22:12:57|25894.93
22:12:58|25894.93
22:12:59|25894.93
22:12:59|25889.63
22:13:01|25889.45
22:13:02|25889.45
22:13:03|25889.45
22:13:03|25889.45
22:13:05|25889.45
22:13:06|25889.45
22:13:08|25889.45
22:13:08|25889.45
22:13:09|25889.45
22:13:10|25889.45
22:13:11|25889.45
22:13:12|25889.45
22:13:13|25889.45
22:13:14|25889.45
22:13:15|25883.35
22:13:16|25883.35
22:13:17|25883.35
22:13:18|25883.35
22:13:19|25883.35
22:13:20|25883.35
22:13:21|25883.
22:13:22|25883.
22:13:23|25883.
22:13:24|25883.
22:13:25|25883.
22:13:26|25883.
22:13:27|25883.
22:13:28|25883.
22:13:29|25883.
22:13:30|25883.
22:13:31|25883.
22:13:32|25883.
22:13:33|25882.33
22:13:34|25882.33
22:13:35|25882.33
22:13:36|25882.33
22:13:37|25882.33
22:13:38|25882.33
22:13:39|25882.33
22:13:40|25882.33
22:13:41|25882.33
22:13:42|25882.33
22:13:43|25882.33
22:13:44|25882.33
22:13:45|25882.33
22:13:46|25884.42
22:13:47|25884.42
22:13:48|25884.42
22:13:49|25884.42
22:13:50|25884.42
22:13:51|25880.93
22:13:52|25880.93
22:13:53|25880.93
22:13:54|25880.93
22:13:55|25885.78
22:13:56|25885.78
22:13:57|25885.78
22:13:58|25885.78
22:13:59|25885.78
22:14:00|25885.78
22:14:01|25885.78
22:14:02|25885.78
22:14:03|25885.78
22:14:04|25885.78
22:14:06|25885.78
22:14:07|25885.78
22:14:08|25885.78
22:14:09|25885.78
22:14:10|25885.78
22:14:10|25885.73
22:14:12|25885.73
22:14:12|25886.1
22:14:14|25886.1
22:14:15|25886.1
22:14:16|25886.1
22:14:17|25886.1
22:14:18|25886.1
22:14:19|25886.1
22:14:20|25886.1
22:14:21|25886.1
22:14:22|25886.1
22:14:23|25886.1
22:14:24|25886.1
22:14:25|25886.1
22:14:26|25886.1
22:14:27|25886.1
22:14:28|25886.1
22:14:29|25886.1
22:14:30|25886.1
22:14:31|25886.1
22:14:32|25886.1
22:14:33|25886.1
22:14:34|25880.74
22:14:35|25880.74
22:14:36|25880.74
22:14:37|25880.74
22:14:38|25880.74
22:14:39|25880.74
22:14:40|25880.74
22:14:41|25880.76
22:14:42|25880.76
22:14:43|25880.76
22:14:44|25880.76
22:14:45|25880.76
22:14:46|25880.76
22:14:47|25883.25
22:14:48|25883.25
22:14:49|25893.36
22:14:50|25893.36
22:14:51|25893.36
22:14:52|25895.06
22:14:53|25895.06
22:14:54|25895.06
22:14:56|25901.55
22:14:56|25901.17
22:14:57|25901.17
22:14:58|25901.17
22:14:59|25901.17
22:15:00|25896.88
22:15:01|25896.88
22:15:02|25896.88
22:15:03|25896.88
22:15:04|25896.88
22:15:05|25896.88
22:15:07|25896.88
22:15:08|25901.15
22:15:09|25901.15
22:15:10|25901.15
22:15:11|25894.58
22:15:12|25894.58
22:15:13|25894.58
22:15:14|25894.58
22:15:15|25894.58
22:15:16|25894.58
22:15:17|25892.51
22:15:18|25892.51
22:15:19|25892.51
22:15:20|25892.51
22:15:21|25892.51
22:15:22|25892.51
22:15:23|25892.51
22:15:24|25890.53
22:15:25|25895.39
22:15:26|25895.39
22:15:27|25890.6
22:15:28|25890.6
22:15:29|25890.6
22:15:30|25890.6
22:15:31|25890.6
22:15:32|25890.6
22:15:33|25890.6
22:15:34|25890.6
22:15:35|25890.6
22:15:36|25890.6
22:15:37|25890.6
22:15:38|25890.6
22:15:39|25890.6
22:15:40|25890.6
22:15:41|25890.6
22:15:42|25890.6
22:15:43|25890.6
22:15:44|25890.6
22:15:45|25890.6
22:15:46|25890.6
22:15:47|25890.6
22:15:48|25890.6
22:15:49|25890.6
22:15:50|25890.6
22:15:51|25890.6
22:15:52|25890.6
22:15:53|25890.6
22:15:54|25890.6
22:15:55|25890.6
22:15:56|25890.6
22:15:57|25890.6
22:15:58|25890.6
22:15:59|25890.6
22:16:00|25890.6
22:16:01|25890.6
22:16:02|25890.6
22:16:03|25890.6
22:16:04|25887.54
22:16:05|25887.54
22:16:06|25887.14
22:16:07|25887.14
22:16:09|25887.14
22:16:09|25887.14
22:16:10|25887.14
22:16:11|25887.14
22:16:12|25887.14
22:16:13|25887.14
22:16:14|25887.14
22:16:15|25887.14
22:16:16|25887.14
22:16:18|25887.12
22:16:19|25887.12
22:16:19|25889.36
22:16:20|25889.36
22:16:22|25892.4
22:16:22|25892.4
22:16:24|25892.4
22:16:24|25892.4
22:16:25|25892.4
22:16:27|25892.4
22:16:28|25892.4
22:16:28|25892.4
22:16:29|25892.4
22:16:30|25887.52
22:16:31|25886.05
22:16:33|25886.09
22:16:33|25886.09
22:16:35|25884.18
22:16:36|25881.45
22:16:37|25881.45
22:16:38|25881.45
22:16:39|25881.58
22:16:40|25881.58
22:16:41|25881.83
22:16:42|25887.87
22:16:43|25887.87
22:16:44|25887.83
22:16:45|25887.83
22:16:46|25887.83
22:16:46|25887.83
22:16:48|25887.83
22:16:49|25887.83
22:16:50|25887.83
22:16:51|25881.4
22:16:51|25881.4
22:16:53|25881.4
22:16:53|25881.4
22:16:55|25881.4
22:16:56|25881.4
22:16:57|25881.4
22:16:57|25888.38
22:16:58|25888.38
22:17:00|25888.38
22:17:01|25888.38
22:17:01|25888.38
22:17:03|25888.38
22:17:04|25888.38
22:17:05|25888.38
22:17:06|25888.38
22:17:06|25888.38
22:17:08|25888.38
22:17:09|25888.38
22:17:11|25888.38
22:17:11|25888.38
22:17:12|25888.38
22:17:13|25888.38
22:17:14|25888.38
22:17:15|25888.38
22:17:17|25887.96
22:17:17|25887.96
22:17:19|25887.96
22:17:19|25887.96
22:17:21|25887.96
22:17:22|25887.96
22:17:23|25887.96
22:17:24|25887.96
22:17:25|25887.96
22:17:26|25887.96
22:17:26|25887.96
22:17:28|25887.96
22:17:29|25887.96
22:17:30|25887.96
22:17:31|25887.96
22:17:31|25887.96
22:17:33|25887.96
22:17:33|25887.96
22:17:35|25887.96
22:17:36|25887.96
22:17:37|25887.96
22:17:38|25887.96
22:17:39|25887.96
22:17:40|25887.96
22:17:40|25887.96
22:17:42|25887.96
22:17:43|25887.96
22:17:44|25887.96
22:17:45|25887.96
22:17:46|25887.96
22:17:47|25887.96
22:17:48|25880.01
22:17:49|25885.89
22:17:50|25885.89
22:17:51|25885.89
22:17:52|25885.89
22:17:53|25885.89
22:17:54|25885.89
22:17:55|25878.05
22:17:56|25876.
22:17:57|25876.
22:17:58|25876.
22:17:59|25879.59
22:18:00|25879.59
22:18:01|25879.59
22:18:02|25879.59
22:18:03|25879.59
22:18:04|25879.59
22:18:05|25879.59
22:18:06|25879.59
22:18:07|25879.59
22:18:08|25879.59
22:18:09|25879.59
22:18:11|25879.59
22:18:11|25879.59
22:18:12|25879.59
22:18:13|25879.59
22:18:14|25879.59
22:18:15|25879.59
22:18:16|25879.59
22:18:17|25879.59
22:18:19|25879.59
22:18:20|25879.59
22:18:21|25879.59
22:18:22|25879.59
22:18:23|25879.59
22:18:23|25879.59
22:18:24|25879.59
22:18:26|25879.59
22:18:26|25879.59
22:18:27|25877.06
22:18:28|25877.06
22:18:29|25881.91
22:18:30|25877.39
22:18:31|25877.39
22:18:32|25881.91
22:18:34|25881.91
22:18:35|25881.91
22:18:35|25881.91
22:18:37|25881.91
22:18:37|25881.91
22:18:39|25881.91
22:18:39|25881.91
22:18:40|25881.91
22:18:42|25881.91
22:18:43|25881.91
22:18:43|25881.91
22:18:45|25881.91
22:18:45|25881.91
22:18:46|25881.91
22:18:47|25881.91
22:18:49|25881.91
22:18:49|25881.91
22:18:50|25881.91
22:18:51|25881.91
22:18:52|25881.91
22:18:53|25881.91
22:18:54|25881.91
22:18:55|25881.91
22:18:56|25881.91
22:18:57|25881.91
22:18:58|25881.91
22:18:59|25881.91
22:19:00|25881.91
22:19:01|25883.32
22:19:02|25883.32
22:19:03|25883.33
22:19:05|25883.33
22:19:06|25883.33
22:19:07|25883.33
22:19:08|25883.33
22:19:08|25883.33
22:19:09|25883.33
22:19:11|25883.33
22:19:12|25883.33
22:19:13|25883.33
22:19:15|25878.44
22:19:15|25878.44
22:19:16|25878.44
22:19:17|25878.44
22:19:19|25878.44
22:19:20|25878.44
22:19:20|25878.44
22:19:21|25878.44
22:19:22|25878.44
22:19:24|25878.44
22:19:25|25878.44
22:19:26|25878.44
22:19:27|25878.44
22:19:28|25878.44
22:19:29|25878.44
22:19:30|25878.44
22:19:31|25877.34
22:19:32|25877.34
22:19:33|25877.34
22:19:34|25881.73
22:19:35|25881.73
22:19:36|25881.73
22:19:37|25881.73
22:19:38|25881.73
22:19:39|25881.73
22:19:40|25881.73
22:19:41|25881.73
22:19:42|25881.73
22:19:43|25881.73
22:19:44|25881.73
22:19:45|25881.73
22:19:46|25881.73
22:19:47|25881.73
22:19:48|25881.73
22:19:49|25881.73
22:19:50|25884.21
22:19:51|25884.21
22:19:52|25884.21
22:19:53|25884.21
22:19:54|25884.21
22:19:55|25884.21
22:19:56|25884.21
22:19:57|25884.21
22:19:58|25884.21
22:19:59|25881.14
22:20:00|25881.14
22:20:01|25881.14
22:20:02|25881.14
22:20:03|25881.14
22:20:04|25882.13
22:20:05|25882.13
22:20:06|25887.69
22:20:07|25887.69
22:20:08|25887.69
22:20:09|25887.69
22:20:10|25882.45
22:20:11|25882.46
22:20:12|25882.46
22:20:13|25882.46
22:20:15|25882.46
22:20:15|25882.46
22:20:16|25882.46
22:20:17|25882.17
22:20:19|25882.17
22:20:20|25882.17
22:20:21|25882.13
22:20:22|25882.13
22:20:23|25882.13
22:20:24|25882.13
22:20:25|25882.13
22:20:26|25882.13
22:20:27|25882.13
22:20:28|25882.13
22:20:29|25882.13
22:20:29|25879.41
22:20:31|25879.41
22:20:31|25879.41
22:20:32|25879.41
22:20:33|25879.41
22:20:34|25879.41
22:20:35|25879.41
22:20:37|25879.41
22:20:37|25879.41
22:20:38|25879.41
22:20:39|25885.67
22:20:41|25885.67
22:20:41|25885.67
22:20:42|25885.67
22:20:43|25885.67
22:20:44|25885.67
22:20:45|25885.67
22:20:46|25885.67
22:20:48|25885.67
22:20:48|25885.67
22:20:49|25885.67
22:20:51|25879.14
22:20:52|25879.14
22:20:52|25879.14
22:20:53|25879.14
22:20:55|25879.14
22:20:56|25879.13
22:20:56|25879.13
22:20:57|25879.13
22:20:59|25884.2
22:20:59|25884.2
22:21:00|25884.2
22:21:01|25884.2
22:21:02|25884.2
22:21:03|25884.2
22:21:05|25884.2
22:21:05|25884.09
22:21:06|25884.09
22:21:07|25888.42
22:21:08|25888.42
22:21:09|25888.42
22:21:10|25888.42
22:21:12|25888.42
22:21:13|25888.42
22:21:14|25888.42
22:21:15|25888.42
22:21:17|25888.42
22:21:18|25888.42
22:21:19|25888.42
22:21:20|25888.42
22:21:21|25888.42
22:21:22|25888.42
22:21:23|25888.42
22:21:24|25888.42
22:21:24|25888.42
22:21:26|25888.42
22:21:27|25888.42
22:21:27|25888.42
22:21:29|25888.42
22:21:30|25888.45
22:21:31|25888.45
22:21:32|25888.45
22:21:33|25888.45
22:21:34|25888.45
22:21:35|25888.45
22:21:35|25888.45
22:21:37|25888.45
22:21:38|25888.45
22:21:39|25888.45
22:21:40|25888.45
22:21:41|25888.45
22:21:42|25888.45
22:21:43|25888.45
22:21:43|25888.45
22:21:45|25888.45
22:21:46|25888.45
22:21:47|25888.45
22:21:47|25888.45
22:21:49|25888.45
22:21:50|25888.45
22:21:51|25888.45
22:21:52|25888.45
22:21:53|25888.45
22:21:54|25888.45
22:21:55|25888.45
22:21:56|25888.45
22:21:57|25888.45
22:21:58|25888.45
22:21:59|25888.45
22:22:00|25888.94
22:22:00|25884.
22:22:02|25884.
22:22:03|25883.98
22:22:04|25883.98
22:22:05|25883.98
22:22:06|25883.98
22:22:07|25883.98
22:22:08|25883.97
22:22:08|25883.97
22:22:10|25888.33
22:22:10|25888.33
22:22:12|25888.33
22:22:13|25888.33
22:22:14|25888.33
22:22:16|25888.33
22:22:17|25888.33
22:22:18|25888.33
22:22:19|25888.33
22:22:20|25883.6
22:22:21|25883.6
22:22:22|25883.6
22:22:23|25883.6
22:22:24|25883.6
22:22:25|25883.6
22:22:26|25883.6
22:22:27|25883.6
22:22:28|25883.6
22:22:29|25883.6
22:22:30|25883.6
22:22:31|25883.6
22:22:32|25883.6
22:22:33|25883.6
22:22:34|25883.6
22:22:35|25883.6
22:22:36|25883.6
22:22:37|25883.6
22:22:38|25883.6
22:22:39|25883.6
22:22:40|25883.6
22:22:41|25883.6
22:22:42|25883.6
22:22:43|25883.6
22:22:44|25883.6
22:22:45|25883.6
22:22:46|25888.42
22:22:47|25888.42
22:22:48|25888.42
22:22:49|25888.42
22:22:50|25888.42
22:22:51|25888.42
22:22:52|25888.42
22:22:53|25888.42
22:22:54|25888.42
22:22:55|25888.42
22:22:56|25888.42
22:22:57|25888.42
22:22:58|25888.42
22:22:59|25888.42
22:23:00|25888.42
22:23:01|25888.42
22:23:02|25888.42
22:23:03|25888.42
22:23:04|25883.68
22:23:05|25883.68
22:23:06|25883.68
22:23:07|25888.22
22:23:08|25888.22
22:23:09|25888.22
22:23:10|25888.22
22:23:11|25888.22
22:23:12|25888.22
22:23:13|25888.22
22:23:15|25888.22
22:23:16|25888.22
22:23:17|25888.22
22:23:18|25888.22
22:23:20|25888.22
22:23:20|25888.22
22:23:21|25888.22
22:23:22|25888.22
22:23:23|25888.22
22:23:24|25888.22
22:23:25|25888.22
22:23:26|25888.22
22:23:27|25888.22
22:23:28|25883.58
22:23:29|25887.98
22:23:30|25883.56
22:23:31|25883.56
22:23:32|25883.56
22:23:33|25883.56
22:23:34|25883.56
22:23:35|25883.56
22:23:36|25883.56
22:23:37|25883.56
22:23:38|25883.56
22:23:39|25883.56
22:23:40|25883.56
22:23:41|25883.56
22:23:42|25883.55
22:23:43|25883.55
22:23:44|25883.55
22:23:45|25883.55
22:23:46|25883.55
22:23:47|25883.55
22:23:48|25883.55
22:23:49|25883.55
22:23:50|25883.55
22:23:51|25883.09
22:23:53|25883.09
22:23:54|25883.09
22:23:55|25883.09
22:23:55|25883.09
22:23:57|25881.4
22:23:57|25881.4
22:23:59|25881.4
22:23:59|25881.4
22:24:00|25876.48
22:24:01|25876.48
22:24:02|25876.48
22:24:03|25876.48
22:24:04|25876.48
22:24:05|25876.48
22:24:07|25874.05
22:24:07|25874.05
22:24:09|25874.05
22:24:10|25874.05
22:24:11|25874.05
22:24:11|25874.05
22:24:12|25879.98
22:24:13|25874.69
22:24:14|25874.69
22:24:15|25874.69
22:24:16|25880.
22:24:18|25880.
22:24:18|25880.
22:24:20|25880.
22:24:21|25875.5
22:24:21|25879.99
22:24:23|25880.01
22:24:23|25880.
22:24:25|25880.
22:24:25|25880.
22:24:27|25880.
22:24:28|25880.
22:24:29|25880.
22:24:30|25880.
22:24:30|25880.
22:24:32|25880.
22:24:33|25880.
22:24:33|25880.
22:24:34|25880.
22:24:36|25873.54
22:24:37|25873.54
22:24:38|25873.54
22:24:39|25873.54
22:24:40|25873.54
22:24:41|25873.54
22:24:42|25873.54
22:24:42|25873.54
22:24:43|25873.54
22:24:45|25872.19
22:24:45|25865.58
22:24:47|25862.72
22:24:48|25862.72
22:24:49|25862.72
22:24:50|25862.72
22:24:51|25862.72
22:24:52|25862.72
22:24:53|25862.72
22:24:54|25862.72
22:24:55|25857.44
22:24:56|25857.44
22:24:57|25857.44
22:24:58|25857.44
22:24:59|25857.44
22:25:00|25863.03
22:25:01|25857.81
22:25:02|25857.81
22:25:03|25857.81
22:25:04|25857.81
22:25:05|25857.81
22:25:06|25857.81
22:25:07|25857.81
22:25:08|25857.81
22:25:09|25857.81
22:25:10|25857.81
22:25:11|25862.54
22:25:12|25862.54
22:25:13|25862.54
22:25:14|25862.54
22:25:15|25862.54
22:25:16|25862.54
22:25:18|25856.56
22:25:18|25856.56
22:25:19|25856.57
22:25:20|25856.28
22:25:21|25866.09
22:25:22|25864.15
22:25:23|25864.15
22:25:24|25864.15
22:25:25|25864.15
22:25:26|25864.15
22:25:27|25864.15
22:25:29|25864.15
22:25:29|25864.15
22:25:30|25869.67
22:25:31|25869.65
22:25:32|25869.69
22:25:33|25869.75
22:25:34|25869.79
22:25:35|25869.83
22:25:36|25869.93
22:25:37|25869.99
22:25:38|25869.64
22:25:40|25869.64
22:25:40|25869.64
22:25:41|25869.64
22:25:42|25869.64
22:25:43|25869.64
22:25:44|25869.64
22:25:45|25869.64
22:25:46|25869.64
22:25:47|25869.9
22:25:48|25869.9
22:25:49|25869.65
22:25:51|25869.65
22:25:51|25869.65
22:25:52|25869.65
22:25:53|25869.65
22:25:54|25875.11
22:25:56|25875.11
22:25:56|25875.11
22:25:57|25875.11
22:25:58|25875.11
22:25:59|25875.11
22:26:00|25875.54
22:26:01|25875.54
22:26:02|25875.54
22:26:03|25876.66
22:26:04|25877.48
22:26:05|25877.48
22:26:06|25877.48
22:26:07|25877.48
22:26:08|25877.48
22:26:09|25877.48
22:26:10|25877.48
22:26:11|25877.48
22:26:12|25877.48
22:26:13|25877.48
22:26:14|25877.48
22:26:15|25877.48
22:26:16|25877.48
22:26:18|25877.48
22:26:19|25877.48
22:26:20|25877.48
22:26:21|25877.48
22:26:22|25883.74
22:26:23|25883.74
22:26:24|25883.74
22:26:25|25883.74
22:26:26|25883.74
22:26:27|25883.74
22:26:28|25883.74
22:26:29|25883.74
22:26:30|25883.74
22:26:31|25883.74
22:26:32|25883.74
22:26:33|25883.74
22:26:34|25883.74
22:26:35|25883.74
22:26:36|25883.74
22:26:37|25883.74
22:26:38|25883.74
22:26:40|25883.74
22:26:40|25883.74
22:26:41|25883.74
22:26:42|25883.74
22:26:43|25883.74
22:26:44|25880.48
22:26:45|25880.45
22:26:46|25880.45
22:26:47|25880.45
22:26:48|25880.45
22:26:49|25880.45
22:26:50|25880.45
22:26:51|25880.45
22:26:52|25880.45
22:26:53|25880.45
22:26:54|25880.45
22:26:55|25880.45
22:26:56|25880.45
22:26:57|25880.45
22:26:58|25880.45
22:26:59|25880.45
22:27:00|25880.45
22:27:01|25880.45
22:27:02|25880.45
22:27:03|25880.45
22:27:04|25880.45
22:27:05|25880.45
22:27:06|25880.55
22:27:07|25880.51
22:27:08|25880.51
22:27:09|25880.51
22:27:10|25880.51
22:27:11|25880.51
22:27:12|25880.51
22:27:13|25880.51
22:27:14|25880.51
22:27:15|25880.51
22:27:16|25880.51
22:27:17|25880.51
22:27:19|25880.51
22:27:19|25880.51
22:27:21|25880.51
22:27:22|25880.51
22:27:23|25884.99
22:27:24|25884.99
22:27:25|25884.99
22:27:26|25884.99
22:27:27|25884.99
22:27:28|25884.99
22:27:29|25884.99
22:27:30|25884.99
22:27:31|25884.99
22:27:32|25884.99
22:27:33|25884.99
22:27:34|25888.84
22:27:35|25888.84
22:27:36|25888.84
22:27:37|25888.84
22:27:38|25888.84
22:27:39|25888.84
22:27:40|25888.84
22:27:41|25888.84
22:27:42|25888.84
22:27:43|25883.15
22:27:44|25883.15
22:27:45|25883.15
22:27:46|25883.19
22:27:47|25883.19
22:27:48|25883.19
22:27:49|25883.23
22:27:50|25883.23
22:27:51|25888.23
22:27:52|25883.31
22:27:53|25883.31
22:27:54|25883.31
22:27:55|25883.31
22:27:56|25883.31
22:27:57|25883.31
22:27:58|25883.42
22:27:59|25883.42
22:28:00|25883.42
22:28:01|25883.42
22:28:02|25883.42
22:28:03|25883.42
22:28:04|25883.42
22:28:05|25883.42
22:28:06|25883.42
22:28:07|25883.42
22:28:08|25883.42
22:28:09|25883.42
22:28:10|25883.42
22:28:11|25883.42
22:28:12|25883.42
22:28:13|25883.42
22:28:14|25883.42
22:28:15|25883.42
22:28:16|25883.42
22:28:17|25883.42
22:28:18|25889.
22:28:19|25889.
22:28:21|25889.
22:28:22|25889.
22:28:23|25889.
22:28:24|25884.53
22:28:26|25888.91
22:28:27|25888.91
22:28:28|25888.91
22:28:29|25888.91
22:28:29|25888.91
22:28:31|25888.91
22:28:31|25888.91
22:28:32|25888.91
22:28:33|25888.91
22:28:35|25888.91
22:28:36|25884.61
22:28:37|25884.61
22:28:38|25884.61
22:28:39|25884.47
22:28:40|25884.47
22:28:41|25884.47
22:28:42|25884.47
22:28:43|25884.47
22:28:44|25884.47
22:28:45|25884.47
22:28:46|25884.47
22:28:47|25884.47
22:28:48|25884.47
22:28:49|25884.47
22:28:50|25884.47
22:28:51|25884.47
22:28:51|25884.47
22:28:53|25884.47
22:28:53|25884.47
22:28:54|25884.47
22:28:55|25884.47
22:28:57|25884.47
22:28:58|25884.47
22:28:59|25884.47
22:29:00|25884.47
22:29:01|25884.47
22:29:02|25884.47
22:29:03|25884.47
22:29:03|25884.47
22:29:04|25884.47
22:29:06|25884.47
22:29:06|25884.47
22:29:08|25884.47
22:29:09|25884.47
22:29:10|25884.47
22:29:11|25884.47
22:29:12|25884.47
22:29:13|25884.47
22:29:14|25884.47
22:29:15|25884.47
22:29:16|25884.47
22:29:17|25884.47
22:29:17|25884.47
22:29:19|25884.47
22:29:19|25884.47
22:29:21|25884.47
22:29:23|25884.47
22:29:24|25884.47
22:29:24|25884.47
22:29:26|25888.62
22:29:26|25888.62
22:29:28|25888.62
22:29:28|25888.62
22:29:30|25888.62
22:29:31|25882.5
22:29:32|25882.5
22:29:32|25882.5
22:29:34|25882.5
22:29:34|25882.5
22:29:35|25882.5
22:29:36|25882.5
22:29:38|25882.5
22:29:38|25882.5
22:29:39|25882.5
22:29:41|25882.5
22:29:42|25882.81
22:29:43|25882.81
22:29:44|25882.81
22:29:45|25882.81
22:29:46|25882.81
22:29:46|25882.81
22:29:48|25882.81
22:29:49|25882.81
22:29:50|25882.81
22:29:51|25882.81
22:29:51|25882.81
22:29:53|25882.81
22:29:54|25881.3
22:29:55|25881.3
22:29:55|25881.3
22:29:57|25881.3
22:29:58|25881.3
22:29:59|25881.31
22:30:00|25881.31
22:30:01|25881.31
22:30:02|25881.31
22:30:03|25881.31
22:30:04|25885.03
22:30:05|25885.03
22:30:06|25885.03
22:30:06|25885.03
22:30:08|25885.03
22:30:09|25885.03
22:30:10|25885.03
22:30:11|25885.03
22:30:12|25885.9
22:30:13|25885.9
22:30:14|25885.92
22:30:14|25885.92
22:30:16|25886.37
22:30:17|25886.37
22:30:18|25886.29
22:30:19|25886.27
22:30:20|25886.27
22:30:21|25886.27
22:30:22|25886.25
22:30:24|25886.25
22:30:25|25886.25
22:30:25|25882.51
22:30:27|25882.51
22:30:27|25882.51
22:30:29|25882.51
22:30:29|25882.51
22:30:30|25882.51
22:30:32|25882.51
22:30:32|25882.51
22:30:34|25882.51
22:30:35|25882.51
22:30:36|25882.51
22:30:37|25882.51
22:30:38|25882.51
22:30:39|25882.51
22:30:39|25878.13
22:30:41|25878.13
22:30:41|25877.62
22:30:43|25876.69
22:30:43|25876.69
22:30:45|25876.69
22:30:46|25876.69
22:30:46|25876.69
22:30:48|25876.69
22:30:49|25876.69
22:30:50|25876.69
22:30:51|25876.69
22:30:52|25876.69
22:30:53|25876.69
22:30:53|25876.69
22:30:55|25876.69
22:30:55|25876.69
22:30:57|25876.69
22:30:58|25876.69
22:30:58|25876.69
22:30:59|25876.69
22:31:00|25877.2
22:31:01|25877.2
22:31:02|25877.21
22:31:03|25877.21
22:31:04|25877.21
22:31:05|25877.21
22:31:06|25877.21
22:31:07|25877.21
22:31:09|25877.21
22:31:10|25877.21
22:31:11|25877.21
22:31:11|25873.
22:31:12|25873.
22:31:14|25873.
22:31:15|25873.
22:31:15|25873.34
22:31:17|25873.34
22:31:17|25873.34
22:31:19|25873.34
22:31:19|25873.34
22:31:20|25873.34
22:31:22|25873.34
22:31:23|25873.34
22:31:24|25876.67
22:31:26|25876.67
22:31:27|25876.67
22:31:28|25873.36
22:31:29|25873.34
22:31:30|25873.39
22:31:31|25873.39
22:31:32|25873.39
22:31:33|25873.39
22:31:34|25873.39
22:31:35|25876.58
22:31:36|25876.58
22:31:37|25876.58
22:31:38|25876.58
22:31:39|25873.64
22:31:40|25873.64
22:31:41|25873.64
22:31:42|25873.64
22:31:43|25873.64
22:31:44|25873.64
22:31:45|25873.64
22:31:46|25873.64
22:31:47|25873.64
22:31:48|25873.64
22:31:49|25873.64
22:31:50|25873.64
22:31:51|25873.64
22:31:52|25876.98
22:31:53|25876.98
22:31:54|25876.98
22:31:55|25876.98
22:31:56|25876.98
22:31:57|25876.98
22:31:58|25876.98
22:31:59|25876.98
22:32:00|25876.98
22:32:01|25873.67
22:32:02|25873.67
22:32:03|25876.97
22:32:04|25876.97
22:32:05|25876.97
22:32:06|25876.97
22:32:07|25876.97
22:32:08|25876.97
22:32:09|25873.74
22:32:10|25873.74
22:32:11|25873.74
22:32:12|25876.97
22:32:13|25876.97
22:32:14|25876.97
22:32:15|25876.97
22:32:16|25876.97
22:32:17|25876.97
22:32:18|25876.97
22:32:19|25876.97
22:32:20|25876.97
22:32:21|25876.97
22:32:22|25876.97
22:32:23|25876.97
22:32:25|25876.97
22:32:25|25876.97
22:32:26|25876.97
22:32:28|25876.97
22:32:29|25876.97
22:32:30|25869.93
22:32:30|25869.93
22:32:31|25869.93
22:32:33|25869.93
22:32:34|25869.93
22:32:35|25869.93
22:32:36|25874.65
22:32:37|25874.65
22:32:38|25874.65
22:32:39|25874.65
22:32:40|25874.65
22:32:41|25874.65
22:32:42|25874.65
22:32:43|25875.17
22:32:44|25875.17
22:32:45|25875.17
22:32:46|25875.17
22:32:47|25875.17
22:32:48|25875.17
22:32:49|25870.65
22:32:50|25870.65
22:32:51|25870.65
22:32:52|25870.65
22:32:53|25870.65
22:32:54|25870.65
22:32:55|25870.65
22:32:56|25875.17
22:32:57|25875.17
22:32:58|25875.17
22:32:59|25875.17
22:33:00|25875.17
22:33:01|25875.17
22:33:02|25875.17
22:33:03|25875.17
22:33:04|25875.17
22:33:05|25875.17
22:33:06|25875.17
22:33:07|25875.17
22:33:08|25875.17
22:33:09|25877.17
22:33:10|25877.17
22:33:11|25877.17
22:33:12|25877.17
22:33:13|25877.17
22:33:14|25877.17
22:33:15|25877.17
22:33:16|25878.47
22:33:17|25878.47
22:33:18|25878.47
22:33:19|25878.47
22:33:20|25878.47
22:33:21|25878.47
22:33:22|25878.47
22:33:23|25878.47
22:33:24|25878.47
22:33:25|25878.47
22:33:27|25878.47
22:33:27|25878.47
22:33:28|25878.47
22:33:30|25878.47
22:33:30|25878.47
22:33:32|25878.47
22:33:33|25878.47
22:33:34|25878.47
22:33:35|25878.47
22:33:36|25878.47
22:33:37|25878.47
22:33:38|25878.47
22:33:39|25878.47
22:33:40|25878.47
22:33:41|25878.47
22:33:42|25878.47
22:33:43|25878.47
22:33:44|25878.47
22:33:45|25878.47
22:33:46|25878.47
22:33:46|25878.47
22:33:48|25878.47
22:33:49|25878.47
22:33:50|25878.47
22:33:51|25878.47
22:33:51|25878.47
22:33:53|25878.47
22:33:54|25878.47
22:33:55|25878.47
22:33:56|25878.47
22:33:57|25878.47
22:33:58|25878.47
22:33:59|25878.47
22:34:00|25878.47
22:34:01|25878.47
22:34:02|25878.47
22:34:03|25878.47
22:34:04|25878.47
22:34:05|25878.47
22:34:06|25878.47
22:34:07|25878.47
22:34:08|25878.47
22:34:09|25879.57
22:34:10|25879.57
22:34:11|25879.57
22:34:12|25879.57
22:34:13|25879.57
22:34:14|25877.17
22:34:15|25877.17
22:34:16|25877.17
22:34:17|25877.17
22:34:18|25877.17
22:34:19|25877.17
22:34:20|25875.6
22:34:21|25875.6
22:34:22|25875.6
22:34:23|25875.6
22:34:24|25875.6
22:34:25|25875.6
22:34:27|25878.42
22:34:28|25878.42
22:34:29|25878.42
22:34:30|25878.42
22:34:30|25878.42
22:34:32|25878.42
22:34:33|25878.42
22:34:34|25878.42
22:34:35|25878.42
22:34:36|25878.42
22:34:37|25878.42
22:34:38|25878.42
22:34:39|25878.42
22:34:40|25878.42
22:34:41|25878.42
22:34:42|25878.42
22:34:43|25882.85
22:34:44|25882.85
22:34:45|25882.85
22:34:46|25882.85
22:34:47|25882.85
22:34:48|25882.85
22:34:49|25882.85
22:34:50|25882.57
22:34:51|25882.57
22:34:52|25882.57
22:34:53|25882.57
22:34:54|25882.57
22:34:54|25882.57
22:34:55|25882.57
22:34:57|25882.57
22:34:58|25882.57
22:34:59|25882.82
22:35:00|25882.82
22:35:01|25882.82
22:35:02|25882.82
22:35:03|25882.82
22:35:03|25882.82
22:35:05|25882.82
22:35:05|25882.82
22:35:07|25882.82
22:35:08|25882.82
22:35:09|25882.82
22:35:10|25882.82
22:35:11|25882.82
22:35:12|25882.91
22:35:13|25889.33
22:35:14|25889.33
22:35:15|25889.33
22:35:16|25889.33
22:35:17|25889.33
22:35:19|25883.01
22:35:19|25883.01
22:35:20|25888.
22:35:21|25888.
22:35:22|25888.
22:35:23|25888.
22:35:24|25888.
22:35:25|25887.97
22:35:26|25889.33
22:35:28|25889.33
22:35:29|25889.33
22:35:30|25889.33
22:35:31|25889.33
22:35:32|25889.33
22:35:33|25889.33
22:35:33|25889.33
22:35:35|25889.33
22:35:36|25888.9
22:35:36|25888.9
22:35:38|25888.89
22:35:38|25889.01
22:35:40|25889.01
22:35:40|25889.01
22:35:41|25889.01
22:35:42|25889.01
22:35:43|25889.01
22:35:45|25889.01
22:35:46|25883.33
22:35:46|25883.18
22:35:48|25883.18
22:35:48|25883.18
22:35:49|25883.18
22:35:50|25883.18
22:35:51|25883.18
22:35:53|25883.18
22:35:54|25883.18
22:35:54|25882.79
22:35:55|25887.63
22:35:56|25887.63
22:35:58|25887.63
22:35:58|25887.63
22:35:59|25887.04
22:36:00|25887.04
22:36:01|25887.04
22:36:02|25887.04
22:36:03|25887.04
22:36:05|25886.82
22:36:06|25886.82
22:36:06|25886.82
22:36:07|25886.82
22:36:09|25886.82
22:36:10|25886.82
22:36:11|25882.4
22:36:11|25882.4
22:36:12|25882.4
22:36:13|25882.4
22:36:15|25882.4
22:36:15|25882.4
22:36:16|25882.4
22:36:17|25882.4
22:36:18|25882.4
22:36:19|25882.4
22:36:20|25882.4
22:36:21|25882.4
22:36:22|25882.4
22:36:23|25882.4
22:36:24|25882.4
22:36:26|25885.
22:36:26|25885.
22:36:28|25885.
22:36:29|25885.
22:36:30|25885.
22:36:31|25885.
22:36:32|25886.12
22:36:33|25886.12
22:36:34|25886.12
22:36:35|25883.05
22:36:37|25883.05
22:36:38|25883.05
22:36:38|25883.05
22:36:39|25883.05
22:36:41|25883.05
22:36:41|25883.05
22:36:42|25883.05
22:36:44|25883.05
22:36:44|25883.05
22:36:45|25883.05
22:36:47|25883.05
22:36:48|25883.05
22:36:48|25883.05
22:36:50|25886.04
22:36:51|25886.04
22:36:51|25883.07
22:36:52|25883.07
22:36:54|25883.07
22:36:55|25886.03
22:36:55|25886.03
22:36:57|25883.1
22:36:57|25883.1
22:36:58|25883.1
22:36:59|25883.1
22:37:01|25883.1
22:37:01|25883.1
22:37:03|25883.1
22:37:03|25883.1
22:37:04|25883.1
22:37:05|25885.81
22:37:06|25885.81
22:37:08|25885.81
22:37:08|25885.81
22:37:10|25885.81
22:37:10|25883.07
22:37:12|25883.09
22:37:13|25883.09
22:37:14|25883.09
22:37:15|25883.1
22:37:15|25883.1
22:37:17|25883.1
22:37:18|25883.1
22:37:19|25883.1
22:37:20|25883.1
22:37:20|25883.1
22:37:22|25883.1
22:37:22|25883.1
22:37:24|25883.1
22:37:25|25883.1
22:37:25|25883.1
22:37:27|25883.1
22:37:28|25883.1
22:37:29|25883.1
22:37:31|25883.1
22:37:31|25883.03
22:37:32|25883.03
22:37:33|25883.03
22:37:34|25881.
22:37:35|25875.
22:37:36|25875.
22:37:37|25868.89
22:37:38|25868.89
22:37:39|25868.89
22:37:40|25868.89
22:37:41|25868.89
22:37:42|25868.89
22:37:43|25868.89
22:37:44|25868.89
22:37:45|25868.89
22:37:46|25868.89
22:37:47|25868.89
22:37:48|25868.89
22:37:49|25868.89
22:37:50|25868.89
22:37:51|25868.89
22:37:53|25868.89
22:37:53|25868.89
22:37:54|25871.81
22:37:55|25871.81
22:37:56|25871.81
22:37:58|25867.82
22:37:58|25872.56
22:37:59|25874.92
22:38:00|25874.92
22:38:01|25874.92
22:38:02|25874.92
22:38:03|25874.92
22:38:04|25874.92
22:38:05|25874.92
22:38:06|25874.92
22:38:07|25874.92
22:38:09|25874.92
22:38:09|25879.89
22:38:11|25880.11
22:38:11|25876.89
22:38:13|25880.11
22:38:13|25880.11
22:38:14|25880.11
22:38:16|25880.11
22:38:16|25880.11
22:38:17|25876.87
22:38:19|25876.87
22:38:19|25876.87
22:38:20|25876.87
22:38:21|25876.87
22:38:23|25876.89
22:38:24|25876.89
22:38:24|25880.11
22:38:26|25880.11
22:38:26|25880.92
22:38:27|25880.92
22:38:29|25880.92
22:38:30|25880.92
22:38:32|25880.92
22:38:32|25880.92
22:38:33|25880.92
22:38:34|25877.89
22:38:35|25877.9
22:38:36|25877.9
22:38:37|25877.9
22:38:38|25877.9
22:38:39|25877.9
22:38:41|25877.9
22:38:41|25877.9
22:38:43|25877.9
22:38:44|25877.9
22:38:45|25877.9
22:38:46|25877.9
22:38:46|25877.9
22:38:48|25877.9
22:38:49|25877.9
22:38:50|25877.9
22:38:51|25877.9
22:38:52|25877.9
22:38:53|25880.91
22:38:54|25880.91
22:38:55|25880.91
22:38:55|25880.91
22:38:57|25880.92
22:38:58|25880.92
22:38:59|25880.92
22:39:00|25880.92
22:39:01|25880.92
22:39:02|25880.92
22:39:02|25880.92
22:39:04|25880.92
22:39:05|25880.92
22:39:06|25882.32
22:39:07|25882.32
22:39:08|25882.32
22:39:09|25882.32
22:39:10|25882.32
22:39:11|25882.33
22:39:11|25882.33
22:39:13|25882.33
22:39:14|25882.33
22:39:15|25882.33
22:39:16|25882.33
22:39:17|25882.33
22:39:17|25882.33
22:39:19|25882.33
22:39:20|25882.33
22:39:21|25882.33
22:39:22|25882.33
22:39:23|25882.33
22:39:24|25879.75
22:39:25|25879.75
22:39:25|25879.75
22:39:27|25879.75
22:39:27|25879.75
22:39:29|25879.75
22:39:30|25882.33
22:39:31|25882.33
22:39:33|25882.33
22:39:34|25882.33
22:39:35|25882.33
22:39:36|25882.33
22:39:37|25882.33
22:39:37|25882.33
22:39:39|25882.33
22:39:40|25882.33
22:39:40|25882.33
22:39:42|25882.33
22:39:43|25882.33
22:39:43|25882.33
22:39:44|25882.33
22:39:45|25882.33
22:39:46|25882.33
22:39:48|25882.33
22:39:48|25882.33
22:39:50|25882.33
22:39:50|25882.33
22:39:52|25882.33
22:39:53|25882.33
22:39:53|25882.33
22:39:55|25882.33
22:39:55|25882.33
22:39:57|25882.33
22:39:57|25882.33
22:39:59|25882.33
22:39:59|25882.33
22:40:01|25882.33
22:40:02|25882.33
22:40:02|25882.33
22:40:04|25882.33
22:40:04|25882.1
22:40:06|25882.1
22:40:06|25882.1
22:40:08|25882.33
22:40:08|25882.33
22:40:09|25882.33
22:40:11|25882.33
22:40:11|25882.33
22:40:12|25882.33
22:40:13|25882.33
22:40:14|25882.33
22:40:15|25882.1
22:40:16|25882.1
22:40:17|25882.1
22:40:18|25882.1
22:40:19|25882.1
22:40:20|25882.1
22:40:21|25887.39
22:40:22|25892.57
22:40:23|25892.57
22:40:24|25892.57
22:40:25|25892.57
22:40:26|25892.57
22:40:27|25892.56
22:40:28|25892.57
22:40:29|25894.2
22:40:31|25894.2
22:40:32|25894.2
22:40:33|25894.2
22:40:34|25894.2
22:40:35|25889.61
22:40:36|25894.14
22:40:37|25894.56
22:40:38|25894.56
22:40:39|25894.56
22:40:40|25894.56
22:40:41|25876.43
22:40:42|25874.47
22:40:43|25873.42
22:40:44|25873.42
22:40:45|25873.42
22:40:46|25873.42
22:40:47|25873.42
22:40:48|25873.42
22:40:49|25873.42
22:40:50|25873.42
22:40:51|25873.42
22:40:52|25873.42
22:40:53|25873.42
22:40:54|25873.42
22:40:55|25873.42
22:40:56|25873.42
22:40:58|25864.41
22:40:58|25864.41
22:40:59|25864.41
22:41:01|25864.41
22:41:01|25864.41
22:41:02|25864.41
22:41:03|25864.41
22:41:04|25864.41
22:41:05|25864.41
22:41:06|25864.41
22:41:08|25864.41
22:41:08|25864.41
22:41:09|25864.41
22:41:10|25864.41
22:41:12|25864.41
22:41:12|25864.41
22:41:14|25870.37
22:41:14|25870.37
22:41:15|25870.37
22:41:16|25870.37
22:41:17|25870.37
22:41:19|25870.37
22:41:19|25870.37
22:41:20|25870.37
22:41:22|25870.37
22:41:22|25870.37
22:41:23|25870.37
22:41:24|25870.37
22:41:25|25870.37
22:41:26|25870.37
22:41:27|25870.37
22:41:28|25870.37
22:41:29|25870.37
22:41:30|25870.37
22:41:31|25870.37
22:41:33|25870.37
22:41:34|25870.37
22:41:35|25870.37
22:41:36|25870.37
22:41:38|25870.37
22:41:39|25870.37
22:41:40|25870.37
22:41:40|25864.14
22:41:42|25864.14
22:41:43|25864.14
22:41:44|25864.14
22:41:45|25864.14
22:41:46|25864.14
22:41:46|25864.14
22:41:47|25864.14
22:41:49|25864.14
22:41:50|25864.14
22:41:51|25864.14
22:41:52|25864.14
22:41:53|25864.14
22:41:54|25864.14
22:41:55|25864.14
22:41:55|25864.14
22:41:57|25864.14
22:41:58|25864.14
22:41:59|25864.14
22:42:00|25864.14
22:42:01|25864.14
22:42:02|25867.63
22:42:02|25867.63
22:42:04|25867.63
22:42:05|25867.63
22:42:05|25867.63
22:42:07|25867.63
22:42:07|25867.63
22:42:09|25867.63
22:42:10|25862.25
22:42:11|25862.25
22:42:11|25862.25
22:42:13|25861.76
22:42:14|25861.8
22:42:15|25866.16
22:42:16|25866.16
22:42:17|25866.16
22:42:18|25866.16
22:42:19|25866.16
22:42:20|25866.16
22:42:21|25866.16
22:42:22|25866.16
22:42:23|25866.22
22:42:24|25866.22
22:42:25|25866.22
22:42:26|25866.22
22:42:27|25866.22
22:42:28|25866.22
22:42:29|25866.22
22:42:30|25866.22
22:42:31|25866.22
22:42:32|25866.22
22:42:33|25866.22
22:42:35|25866.22
22:42:36|25866.22
22:42:36|25866.22
22:42:37|25866.22
22:42:39|25866.22
22:42:40|25866.22
22:42:41|25866.22
22:42:41|25866.22
22:42:43|25866.22
22:42:43|25855.31
22:42:45|25855.31
22:42:46|25855.31
22:42:47|25855.31
22:42:47|25855.31
22:42:49|25850.2
22:42:50|25850.2
22:42:51|25850.21
22:42:51|25850.2
22:42:53|25850.2
22:42:54|25850.2
22:42:55|25850.2
22:42:56|25850.2
22:42:57|25850.2
22:42:58|25850.17
22:42:59|25850.17
22:43:00|25850.17
22:43:01|25850.17
22:43:02|25850.17
22:43:03|25850.17
22:43:04|25850.17
22:43:04|25850.17
22:43:06|25850.17
22:43:07|25849.51
22:43:08|25847.05
22:43:09|25847.05
22:43:09|25844.45
22:43:10|25844.45
22:43:12|25844.45
22:43:13|25844.09
22:43:14|25843.31
22:43:14|25843.31
22:43:16|25843.31
22:43:17|25843.31
22:43:18|25843.31
22:43:19|25843.31
22:43:19|25843.31
22:43:20|25839.45
22:43:21|25839.45
22:43:23|25838.05
22:43:24|25838.05
22:43:25|25838.05
22:43:26|25838.05
22:43:27|25838.05
22:43:28|25838.05
22:43:29|25838.05
22:43:29|25838.05
22:43:30|25838.05
22:43:32|25838.05
22:43:33|25839.22
22:43:34|25839.22
22:43:35|25839.22
22:43:37|25839.22
22:43:37|25839.22
22:43:38|25839.22
22:43:40|25839.22
22:43:41|25836.46
22:43:41|25836.46
22:43:43|25839.23
22:43:43|25839.23
22:43:45|25839.23
22:43:46|25839.23
22:43:46|25839.23
22:43:48|25839.23
22:43:48|25839.23
22:43:49|25839.23
22:43:50|25839.23
22:43:52|25836.38
22:43:53|25836.38
22:43:53|25836.38
22:43:55|25836.38
22:43:55|25836.38
22:43:56|25836.38
22:43:58|25836.38
22:43:58|25836.38
22:43:59|25836.38
22:44:01|25836.38
22:44:01|25836.38
22:44:02|25836.38
22:44:04|25836.38
22:44:05|25836.38
22:44:05|25836.38
22:44:06|25836.38
22:44:08|25836.38
22:44:08|25836.38
22:44:09|25836.38
22:44:10|25836.38
22:44:11|25836.38
22:44:12|25836.38
22:44:13|25836.38
22:44:14|25836.38
22:44:15|25836.38
22:44:16|25836.38
22:44:17|25836.38
22:44:19|25842.5
22:44:20|25842.5
22:44:20|25842.5
22:44:21|25844.89
22:44:22|25844.89
22:44:24|25844.89
22:44:24|25844.89
22:44:26|25844.89
22:44:26|25844.89
22:44:27|25844.89
22:44:28|25844.89
22:44:29|25844.89
22:44:31|25844.89
22:44:32|25844.19
22:44:32|25844.19
22:44:33|25843.94
22:44:35|25843.94
22:44:36|25843.01
22:44:37|25843.01
22:44:38|25842.42
22:44:40|25830.65
22:44:41|25830.17
22:44:42|25830.
22:44:43|25834.22
22:44:44|25834.12
22:44:45|25834.04
22:44:45|25833.93
22:44:47|25835.81
22:44:48|25842.75
22:44:49|25845.89
22:44:50|25851.62
22:44:51|25851.62
22:44:52|25851.55
22:44:53|25851.56
22:44:54|25851.6
22:44:55|25851.6
22:44:56|25851.6
22:44:57|25848.59
22:44:58|25848.59
22:44:59|25848.82
22:45:00|25848.82
22:45:01|25848.82
22:45:02|25848.82
22:45:03|25848.82
22:45:04|25848.82
22:45:05|25848.82
22:45:06|25848.82
22:45:08|25854.57
22:45:08|25854.57
22:45:09|25854.57
22:45:10|25854.57
22:45:11|25854.57
22:45:12|25854.57
22:45:13|25854.57
22:45:14|25854.57
22:45:15|25854.57
22:45:16|25854.66
22:45:17|25854.66
22:45:18|25854.66
22:45:19|25854.66
22:45:20|25854.66
22:45:21|25854.66
22:45:22|25854.66
22:45:23|25854.66
22:45:24|25854.66
22:45:25|25851.15
22:45:26|25851.15
22:45:27|25851.15
22:45:28|25851.15
22:45:29|25851.15
22:45:30|25851.15
22:45:31|25851.15
22:45:32|25851.15
22:45:33|25851.15
22:45:34|25845.8
22:45:35|25845.8
22:45:37|25845.8
22:45:38|25845.8
22:45:39|25845.8
22:45:41|25845.8
22:45:41|25847.2
22:45:42|25849.53
22:45:44|25849.89
22:45:45|25849.89
22:45:46|25849.87
22:45:47|25849.87
22:45:48|25849.87
22:45:49|25849.87
22:45:50|25849.87
22:45:51|25849.87
22:45:52|25849.87
22:45:53|25849.87
22:45:54|25849.87
22:45:55|25849.87
22:45:56|25839.13
22:45:56|25839.13
22:45:57|25839.13
22:45:59|25838.44
22:46:00|25838.44
22:46:01|25838.44
22:46:01|25832.93
22:46:03|25832.93
22:46:04|25832.93
22:46:04|25832.93
22:46:06|25832.93
22:46:07|25833.02
22:46:08|25833.02
22:46:09|25833.02
22:46:10|25833.02
22:46:11|25833.02
22:46:12|25833.02
22:46:13|25833.02
22:46:14|25833.02
22:46:15|25833.02
22:46:16|25833.02
22:46:17|25833.02
22:46:18|25833.02
22:46:19|25833.02
22:46:19|25833.02
22:46:21|25833.02
22:46:22|25833.02
22:46:22|25833.02
22:46:24|25833.02
22:46:25|25838.33
22:46:26|25838.33
22:46:27|25838.27
22:46:28|25838.34
22:46:29|25838.34
22:46:30|25838.34
22:46:31|25838.34
22:46:32|25838.34
22:46:33|25838.34
22:46:34|25833.65
22:46:35|25833.65
22:46:36|25833.65
22:46:37|25833.65
22:46:39|25832.96
22:46:39|25832.96
22:46:41|25832.96
22:46:42|25832.93
22:46:42|25832.93
22:46:43|25832.93
22:46:44|25832.93
22:46:46|25832.93
22:46:46|25832.93
22:46:48|25832.93
22:46:48|25832.93
22:46:50|25832.93
22:46:50|25830.
22:46:52|25827.84
22:46:53|25826.82
22:46:54|25826.82
22:46:54|25826.82
22:46:56|25826.82
22:46:57|25826.82
22:46:57|25826.82
22:46:59|25828.63
22:46:59|25828.63
22:47:00|25830.62
22:47:01|25830.64
22:47:02|25830.64
22:47:04|25831.33
22:47:05|25831.33
22:47:06|25831.33
22:47:07|25831.33
22:47:08|25831.33
22:47:09|25831.33
22:47:10|25831.33
22:47:10|25831.33
22:47:12|25831.33
22:47:12|25831.33
22:47:14|25831.33
22:47:14|25831.33
22:47:16|25836.18
22:47:17|25836.18
22:47:18|25836.18
22:47:19|25836.18
22:47:20|25836.18
22:47:20|25836.18
22:47:22|25835.75
22:47:22|25835.75
22:47:24|25835.75
22:47:25|25835.75
22:47:26|25835.75
22:47:27|25835.75
22:47:27|25835.75
22:47:29|25835.75
22:47:30|25835.75
22:47:30|25835.75
22:47:32|25833.55
22:47:33|25833.55
22:47:34|25833.55
22:47:35|25833.55
22:47:36|25833.55
22:47:37|25833.55
22:47:38|25828.86
22:47:39|25828.86
22:47:40|25828.86
22:47:41|25828.86
22:47:42|25828.86
22:47:43|25828.86
22:47:45|25828.86
22:47:46|25828.86
22:47:47|25828.86
22:47:48|25828.86
22:47:49|25826.69
22:47:49|25826.69
22:47:51|25826.69
22:47:52|25826.69
22:47:52|25826.69
22:47:54|25826.69
22:47:55|25826.69
22:47:56|25826.69
22:47:57|25826.69
22:47:58|25826.69
22:47:59|25826.69
22:48:00|25826.69
22:48:01|25830.4
22:48:02|25830.4
22:48:03|25830.4
22:48:03|25830.4
22:48:05|25830.4
22:48:06|25830.31
22:48:07|25830.31
22:48:08|25830.31
22:48:08|25830.31
22:48:10|25830.31
22:48:11|25830.31
22:48:12|25830.31
22:48:13|25830.31
22:48:14|25830.31
22:48:14|25830.31
22:48:15|25830.11
22:48:17|25830.11
22:48:18|25830.11
22:48:19|25830.11
22:48:19|25830.11
22:48:21|25830.11
22:48:22|25830.11
22:48:23|25833.14
22:48:24|25833.18
22:48:25|25839.78
22:48:26|25839.77
22:48:27|25839.75
22:48:28|25839.74
22:48:29|25839.72
22:48:30|25839.72
22:48:31|25839.72
22:48:32|25839.72
22:48:33|25839.72
22:48:33|25839.72
22:48:35|25839.72
22:48:36|25839.72
22:48:37|25839.72
22:48:38|25839.72
22:48:39|25839.72
22:48:40|25839.72
22:48:41|25839.72
22:48:42|25839.72
22:48:43|25839.72
22:48:44|25839.72
22:48:45|25839.72
22:48:46|25839.72
22:48:47|25834.5
22:48:48|25834.5
22:48:49|25834.5
22:48:50|25834.5
22:48:51|25834.5
22:48:52|25834.5
22:48:54|25834.5
22:48:54|25834.5
22:48:55|25832.56
22:48:56|25832.56
22:48:57|25832.56
22:48:59|25832.56
22:49:00|25832.56
22:49:01|25832.56
22:49:02|25832.56
22:49:03|25834.22
22:49:04|25834.22
22:49:05|25834.22
22:49:06|25834.22
22:49:07|25834.22
22:49:08|25834.11
22:49:09|25837.64
22:49:10|25837.64
22:49:11|25837.64
22:49:12|25840.69
22:49:13|25840.69
22:49:14|25840.69
22:49:15|25840.69
22:49:16|25840.06
22:49:17|25840.06
22:49:18|25840.06
22:49:19|25840.06
22:49:20|25840.06
22:49:21|25840.06
22:49:22|25840.06
22:49:23|25840.06
22:49:24|25840.06
22:49:25|25840.44
22:49:26|25840.44
22:49:27|25840.44
22:49:28|25840.44
22:49:29|25839.88
22:49:30|25840.26
22:49:31|25840.26
22:49:32|25840.26
22:49:33|25840.26
22:49:34|25840.26
22:49:35|25840.26
22:49:36|25840.26
22:49:37|25840.26
22:49:38|25840.26
22:49:39|25831.1
22:49:40|25831.1
22:49:42|25831.1
22:49:43|25831.1
22:49:44|25831.1
22:49:45|25831.1
22:49:46|25831.1
22:49:46|25831.1
22:49:48|25831.1
22:49:49|25831.1
22:49:50|25831.1
22:49:51|25831.1
22:49:52|25831.1
22:49:52|25831.1
22:49:54|25831.1
22:49:55|25831.1
22:49:56|25831.03
22:49:56|25832.86
22:49:57|25832.86
22:49:59|25832.86
22:50:00|25833.67
22:50:00|25833.6
22:50:01|25833.55
22:50:02|25834.26
22:50:04|25834.26
22:50:05|25834.26
22:50:05|25834.26
22:50:07|25834.26
22:50:08|25830.75
22:50:09|25838.
22:50:10|25838.
22:50:10|25838.
22:50:12|25838.
22:50:12|25838.
22:50:13|25842.51
22:50:14|25842.51
22:50:16|25842.31
22:50:17|25842.31
22:50:18|25842.16
22:50:19|25842.15
22:50:20|25842.15
22:50:21|25842.15
22:50:22|25842.15
22:50:23|25842.15
22:50:24|25842.15
22:50:25|25842.15
22:50:26|25837.5
22:50:27|25837.5
22:50:28|25837.5
22:50:29|25837.5
22:50:30|25837.5
22:50:31|25842.56
22:50:32|25842.56
22:50:33|25842.56
22:50:34|25842.56
22:50:35|25842.56
22:50:36|25845.66
22:50:37|25845.66
22:50:38|25845.66
22:50:39|25845.66
22:50:40|25845.66
22:50:41|25845.66
22:50:43|25845.66
22:50:43|25845.66
22:50:44|25845.66
22:50:45|25845.66
22:50:46|25845.66
22:50:47|25845.66
22:50:48|25845.66
22:50:49|25845.66
22:50:50|25845.66
22:50:51|25840.46
22:50:52|25840.46
22:50:53|25840.46
22:50:54|25840.46
22:50:55|25845.62
22:50:56|25845.39
22:50:57|25845.4
22:50:58|25845.4
22:50:59|25845.4
22:51:01|25845.4
22:51:02|25845.11
22:51:03|25845.16
22:51:03|25845.16
22:51:04|25845.67
22:51:05|25845.67
22:51:07|25845.67
22:51:07|25845.67
22:51:08|25845.67
22:51:09|25845.67
22:51:10|25845.67
22:51:12|25845.67
22:51:12|25845.67
22:51:13|25845.67
22:51:14|25845.67
22:51:15|25845.67
22:51:16|25845.67
22:51:18|25845.67
22:51:19|25845.67
22:51:20|25845.67
22:51:20|25845.67
22:51:21|25845.67
22:51:22|25845.67
22:51:24|25845.67
22:51:24|25845.67
22:51:26|25845.67
22:51:26|25845.67
22:51:28|25845.67
22:51:28|25845.67
22:51:29|25845.67
22:51:31|25845.67
22:51:31|25845.67
22:51:32|25845.66
22:51:33|25845.63
22:51:34|25845.63
22:51:36|25845.63
22:51:36|25845.63
22:51:37|25840.46
22:51:38|25840.46
22:51:39|25840.46
22:51:40|25840.46
22:51:42|25840.46
22:51:43|25840.46
22:51:44|25840.46
22:51:45|25840.46
22:51:47|25840.46
22:51:47|25840.46
22:51:48|25845.28
22:51:49|25845.28
22:51:50|25845.28
22:51:51|25845.28
22:51:53|25845.28
22:51:54|25845.28
22:51:55|25845.28
22:51:56|25845.28
22:51:57|25845.28
22:51:57|25845.28
22:51:59|25845.28
22:51:59|25845.28
22:52:01|25845.28
22:52:02|25845.28
22:52:03|25845.28
22:52:04|25845.28
22:52:05|25845.28
22:52:06|25845.28
22:52:07|25845.28
22:52:08|25845.28
22:52:08|25846.52
22:52:10|25846.52
22:52:10|25846.51
22:52:12|25846.5
22:52:13|25846.5
22:52:14|25847.14
22:52:15|25846.97
22:52:16|25846.86
22:52:17|25846.86
22:52:18|25846.86
22:52:19|25846.86
22:52:20|25846.86
22:52:21|25847.11
22:52:22|25847.11
22:52:23|25847.06
22:52:24|25847.06
22:52:25|25847.
22:52:26|25847.2
22:52:27|25847.2
22:52:28|25847.2
22:52:29|25847.2
22:52:30|25847.2
22:52:31|25847.2
22:52:32|25847.2
22:52:33|25847.2
22:52:34|25847.2
22:52:35|25847.2
22:52:36|25847.2
22:52:37|25847.2
22:52:38|25847.2
22:52:39|25847.2
22:52:40|25847.2
22:52:41|25847.2
22:52:42|25847.2
22:52:44|25847.2
22:52:45|25847.2
22:52:46|25847.2
22:52:47|25847.2
22:52:48|25838.59
22:52:49|25838.59
22:52:50|25838.59
22:52:51|25836.6
22:52:52|25836.6
22:52:53|25836.6
22:52:54|25836.6
22:52:55|25836.6
22:52:56|25836.6
22:52:57|25836.6
22:52:58|25836.6
22:52:59|25836.6
22:53:00|25836.6
22:53:01|25836.6
22:53:02|25836.6
22:53:03|25836.6
22:53:05|25836.6
22:53:05|25836.6
22:53:06|25836.6
22:53:07|25836.6
22:53:08|25836.6
22:53:09|25836.6
22:53:10|25836.6
22:53:12|25836.6
22:53:12|25836.6
22:53:13|25836.6
22:53:14|25844.92
22:53:15|25844.92
22:53:17|25844.92
22:53:17|25844.92
22:53:18|25844.92
22:53:19|25844.44
22:53:20|25844.44
22:53:21|25844.44
22:53:22|25844.44
22:53:23|25844.44
22:53:24|25844.44
22:53:25|25844.44
22:53:26|25844.44
22:53:27|25844.44
22:53:28|25844.44
22:53:29|25844.44
22:53:30|25844.44
22:53:32|25844.44
22:53:32|25832.77
22:53:33|25832.77
22:53:34|25832.77
22:53:35|25832.77
22:53:36|25832.77
22:53:37|25832.77
22:53:38|25832.77
22:53:40|25832.77
22:53:40|25832.77
22:53:41|25832.77
22:53:42|25832.77
22:53:44|25839.27
22:53:45|25839.27
22:53:46|25839.27
22:53:48|25839.28
22:53:48|25839.28
22:53:49|25834.67
22:53:50|25834.67
22:53:51|25834.67
22:53:52|25834.67
22:53:53|25834.67
22:53:54|25834.31
22:53:55|25834.37
22:53:56|25834.31
22:53:57|25834.31
22:53:58|25834.3
22:54:00|25834.3
22:54:01|25834.3
22:54:02|25834.3
22:54:02|25834.3
22:54:03|25834.3
22:54:04|25834.3
22:54:06|25834.3
22:54:06|25834.3
22:54:07|25834.3
22:54:08|25834.3
22:54:09|25841.7
22:54:10|25841.7
22:54:12|25841.7
22:54:13|25841.71
22:54:13|25841.71
22:54:14|25841.71
22:54:16|25835.76
22:54:17|25835.76
22:54:17|25835.77
22:54:18|25835.77
22:54:19|25835.77
22:54:21|25833.82
22:54:21|25833.82
22:54:22|25833.82
22:54:23|25833.82
22:54:25|25833.82
22:54:25|25833.82
22:54:26|25833.82
22:54:27|25833.82
22:54:28|25833.82
22:54:30|25833.82
22:54:30|25831.47
22:54:32|25831.47
22:54:32|25837.08
22:54:33|25835.34
22:54:34|25834.06
22:54:35|25825.03
22:54:36|25825.03
22:54:37|25825.61
22:54:38|25825.61
22:54:39|25825.61
22:54:41|25825.61
22:54:41|25825.61
22:54:42|25825.61
22:54:44|25825.61
22:54:44|25832.3
22:54:45|25832.3
22:54:47|25832.3
22:54:48|25832.3
22:54:49|25832.31
22:54:50|25832.31
22:54:51|25832.31
22:54:52|25832.31
22:54:53|25832.31
22:54:54|25832.31
22:54:55|25832.31
22:54:56|25832.31
22:54:57|25832.31
22:54:58|25832.31
22:54:59|25832.31
22:55:00|25832.31
22:55:01|25832.31
22:55:02|25834.35
22:55:03|25834.35
22:55:04|25834.35
22:55:05|25834.35
22:55:06|25834.35
22:55:07|25834.35
22:55:09|25834.35
22:55:09|25834.35
22:55:10|25834.35
22:55:11|25834.35
22:55:12|25834.35
22:55:13|25834.35
22:55:14|25834.35
22:55:15|25834.35
22:55:16|25834.35
22:55:17|25825.54
22:55:18|25825.54
22:55:19|25825.33
22:55:20|25825.21
22:55:21|25830.84
22:55:22|25830.84
22:55:23|25826.19
22:55:24|25826.19
22:55:25|25830.96
22:55:26|25830.96
22:55:27|25830.96
22:55:28|25830.96
22:55:29|25830.96
22:55:30|25830.96
22:55:31|25830.96
22:55:32|25830.96
22:55:33|25830.96
22:55:34|25830.96
22:55:35|25830.96
22:55:36|25830.96
22:55:37|25830.96
22:55:38|25830.96
22:55:39|25830.96
22:55:40|25830.96
22:55:41|25830.96
22:55:42|25831.66
22:55:43|25831.66
22:55:44|25831.75
22:55:45|25831.75
22:55:47|25831.75
22:55:48|25831.75
22:55:49|25831.75
22:55:50|25831.75
22:55:51|25831.75
22:55:52|25831.75
22:55:53|25831.75
22:55:54|25831.75
22:55:55|25831.75
22:55:56|25831.75
22:55:57|25831.75
22:55:58|25831.66
22:55:59|25832.33
22:56:00|25831.98
22:56:01|25831.98
22:56:02|25831.98
22:56:03|25831.98
22:56:04|25831.98
22:56:05|25831.98
22:56:06|25831.98
22:56:07|25831.98
22:56:08|25832.
22:56:09|25832.
22:56:10|25832.
22:56:11|25832.
22:56:12|25830.15
22:56:13|25830.15
22:56:14|25830.43
22:56:15|25830.42
22:56:16|25830.42
22:56:17|25835.09
22:56:18|25835.09
22:56:19|25835.09
22:56:20|25835.09
22:56:21|25835.09
22:56:22|25835.09
22:56:23|25835.09
22:56:24|25835.09
22:56:25|25830.55
22:56:26|25835.24
22:56:27|25835.98
22:56:28|25835.91
22:56:29|25835.91
22:56:30|25835.76
22:56:31|25835.76
22:56:32|25835.76
22:56:33|25835.76
22:56:34|25835.76
22:56:35|25835.76
22:56:36|25835.76
22:56:37|25835.76
22:56:38|25835.93
22:56:39|25835.99
22:56:40|25836.
22:56:41|25836.
22:56:42|25836.
22:56:43|25836.
22:56:44|25836.
22:56:45|25836.
22:56:46|25836.
22:56:47|25836.
22:56:48|25836.
22:56:50|25836.
22:56:50|25836.
22:56:51|25836.
22:56:52|25836.
22:56:53|25836.
22:56:54|25836.
22:56:56|25836.
22:56:57|25836.
22:56:58|25833.67
22:56:59|25833.67
22:57:00|25829.59
22:57:01|25829.59
22:57:02|25829.59
22:57:03|25830.09
22:57:04|25830.09
22:57:05|25830.09
22:57:06|25830.09
22:57:07|25830.09
22:57:08|25830.26
22:57:09|25830.26
22:57:10|25830.34
22:57:11|25830.34
22:57:12|25830.34
22:57:13|25834.8
22:57:13|25834.8
22:57:14|25834.8
22:57:16|25834.8
22:57:17|25834.8
22:57:18|25834.8
22:57:19|25834.8
22:57:20|25834.8
22:57:21|25835.44
22:57:22|25835.44
22:57:23|25835.44
22:57:24|25835.44
22:57:25|25835.44
22:57:26|25835.44
22:57:27|25835.44
22:57:28|25835.44
22:57:28|25835.44
22:57:30|25835.44
22:57:31|25835.44
22:57:31|25834.87
22:57:32|25834.87
22:57:33|25834.87
22:57:35|25834.87
22:57:35|25834.87
22:57:37|25834.87
22:57:37|25834.87
22:57:39|25834.87
22:57:39|25834.87
22:57:41|25834.87
22:57:41|25834.87
22:57:42|25834.87
22:57:43|25834.87
22:57:44|25834.87
22:57:46|25837.82
22:57:46|25837.82
22:57:48|25837.82
22:57:49|25837.82
22:57:50|25837.82
22:57:52|25837.82
22:57:53|25837.82
22:57:54|25837.82
22:57:54|25837.82
22:57:56|25832.98
22:57:56|25833.2
22:57:58|25832.63
22:57:59|25832.63
22:58:00|25832.63
22:58:01|25836.12
22:58:02|25836.12
22:58:03|25836.12
22:58:04|25836.12
22:58:05|25836.12
22:58:06|25836.12
22:58:07|25836.12
22:58:08|25836.12
22:58:09|25836.12
22:58:10|25836.12
22:58:11|25836.12
22:58:12|25836.12
22:58:13|25836.12
22:58:14|25836.12
22:58:15|25837.1
22:58:16|25832.17
22:58:17|25832.17
22:58:18|25831.01
22:58:19|25831.01
22:58:20|25831.01
22:58:21|25831.01
22:58:22|25831.01
22:58:23|25831.01
22:58:24|25831.01
22:58:25|25831.01
22:58:26|25831.01
22:58:27|25831.01
22:58:28|25831.01
22:58:29|25831.
22:58:30|25831.
22:58:31|25831.
22:58:32|25831.
22:58:33|25831.
22:58:34|25831.
22:58:35|25831.
22:58:36|25831.
22:58:37|25831.
22:58:38|25831.
22:58:39|25831.
22:58:40|25839.1
22:58:41|25839.1
22:58:42|25839.1
22:58:43|25839.1
22:58:44|25839.1
22:58:45|25839.1
22:58:46|25839.1
22:58:47|25839.1
22:58:48|25839.1
22:58:49|25839.1
22:58:50|25839.1
22:58:51|25839.1
22:58:53|25839.1
22:58:53|25839.1
22:58:55|25839.1
22:58:55|25837.44
22:58:57|25837.28
22:58:58|25837.28
22:58:59|25837.28
22:58:59|25837.28
22:59:00|25837.35
22:59:02|25837.35
22:59:02|25837.35
22:59:04|25837.35
22:59:04|25837.35
22:59:06|25837.35
22:59:06|25837.35
22:59:07|25837.35
22:59:09|25837.35
22:59:10|25837.35
22:59:11|25837.35
22:59:11|25837.35
22:59:13|25835.94
22:59:14|25835.86
22:59:15|25835.86
22:59:15|25835.86
22:59:16|25835.86
22:59:17|25835.86
22:59:18|25835.86
22:59:19|25835.86
22:59:20|25836.25
22:59:22|25836.25
22:59:22|25836.25
22:59:23|25839.14
22:59:24|25839.14
22:59:25|25839.14
22:59:26|25839.14
22:59:27|25839.14
22:59:28|25839.14
22:59:29|25839.14
22:59:31|25839.14
22:59:31|25839.14
22:59:33|25839.14
22:59:33|25839.14
22:59:35|25839.14
22:59:35|25839.14
22:59:37|25832.42
22:59:37|25832.42
22:59:38|25832.42
22:59:40|25832.42
22:59:40|25832.42
22:59:41|25832.42
22:59:43|25832.42
22:59:43|25832.42
22:59:44|25832.42
22:59:45|25832.42
22:59:46|25832.42
22:59:47|25832.42
22:59:49|25832.42
22:59:49|25832.42
22:59:51|25832.42
22:59:52|25832.42
22:59:53|25838.83
22:59:54|25838.83
22:59:56|25838.83
22:59:56|25838.83
22:59:57|25838.83
22:59:59|25838.83
22:59:59|25834.22
23:00:01|25834.22
23:00:02|25838.82
23:00:03|25834.4
23:00:04|25834.4
23:00:05|25838.77
23:00:06|25838.82
23:00:07|25839.4
23:00:08|25839.4
23:00:09|25839.4
23:00:10|25839.4
23:00:11|25839.4
23:00:12|25856.13
23:00:13|25856.13
23:00:14|25856.13
23:00:15|25856.13
23:00:16|25856.13
23:00:17|25856.13
23:00:18|25860.58
23:00:19|25860.58
23:00:20|25860.58
23:00:21|25860.58
23:00:22|25860.58
23:00:23|25860.58
23:00:24|25860.58
23:00:25|25860.58
23:00:26|25860.58
23:00:27|25860.58
23:00:28|25860.58
23:00:29|25860.58
23:00:30|25860.58
23:00:31|25855.86
23:00:32|25858.76
23:00:33|25858.76
23:00:34|25853.15
23:00:35|25853.15
23:00:36|25853.17
23:00:37|25857.74
23:00:38|25857.74
23:00:39|25857.74
23:00:40|25857.65
23:00:41|25857.65
23:00:42|25861.19
23:00:43|25861.19
23:00:44|25861.19
23:00:45|25860.09
23:00:46|25860.11
23:00:47|25860.1
23:00:48|25860.11
23:00:49|25860.11
23:00:50|25860.11
23:00:51|25860.11
23:00:53|25860.11
23:00:53|25860.11
23:00:54|25860.11
23:00:55|25860.11
23:00:56|25853.96
23:00:57|25853.96
23:00:58|25849.89
23:00:59|25849.89
23:01:00|25849.89
23:01:01|25849.07
23:01:02|25849.07
23:01:03|25849.07
23:01:04|25849.07
23:01:05|25849.07
23:01:06|25855.62
23:01:07|25855.62
23:01:08|25855.62
23:01:09|25855.62
23:01:10|25855.62
23:01:11|25855.62
23:01:12|25855.62
23:01:13|25855.62
23:01:14|25855.62
23:01:15|25855.62
23:01:16|25849.37
23:01:17|25854.73
23:01:18|25854.73
23:01:19|25848.69
23:01:20|25848.69
23:01:21|25848.69
23:01:22|25848.69
23:01:23|25848.69
23:01:24|25848.69
23:01:25|25848.69
23:01:26|25848.69
23:01:27|25848.69
23:01:28|25848.69
23:01:29|25848.69
23:01:30|25848.69
23:01:31|25848.69
23:01:32|25849.54
23:01:33|25849.54
23:01:34|25849.54
23:01:35|25849.54
23:01:36|25849.54
23:01:37|25849.69
23:01:39|25854.61
23:01:39|25849.61
23:01:40|25849.54
23:01:42|25849.54
23:01:42|25849.54
23:01:43|25849.54
23:01:44|25849.54
23:01:45|25855.86
23:01:47|25855.86
23:01:47|25855.86
23:01:48|25855.86
23:01:49|25855.86
23:01:50|25855.86
23:01:51|25855.86
23:01:53|25855.86
23:01:54|25855.86
23:01:56|25844.54
23:01:57|25844.54
23:01:57|25844.54
23:01:59|25844.54
23:02:00|25844.54
23:02:01|25845.06
23:02:02|25845.06
23:02:03|25845.06
23:02:04|25845.24
23:02:05|25844.55
23:02:06|25844.55
23:02:07|25844.66
23:02:08|25844.66
23:02:09|25844.66
23:02:10|25844.66
23:02:11|25844.66
23:02:12|25844.66
23:02:13|25844.66
23:02:14|25844.66
23:02:15|25844.66
23:02:16|25844.66
23:02:17|25844.66
23:02:18|25844.66
23:02:19|25844.66
23:02:20|25844.66
23:02:21|25844.74
23:02:22|25844.74
23:02:23|25844.74
23:02:24|25844.78
23:02:25|25844.67
23:02:26|25844.54
23:02:27|25844.54
23:02:28|25844.54
23:02:29|25844.54
23:02:30|25844.54
23:02:31|25840.86
23:02:32|25840.86
23:02:33|25840.86
23:02:34|25840.86
23:02:35|25840.86
23:02:36|25840.86
23:02:37|25840.86
23:02:38|25840.86
23:02:39|25840.86
23:02:40|25840.86
23:02:41|25840.86
23:02:42|25840.86
23:02:43|25840.86
23:02:44|25840.86
23:02:45|25840.86
23:02:46|25840.86
23:02:47|25840.86
23:02:48|25840.86
23:02:49|25840.86
23:02:50|25840.86
23:02:51|25840.86
23:02:52|25840.86
23:02:53|25848.75
23:02:55|25848.75
23:02:56|25848.75
23:02:57|25848.75
23:02:58|25848.75
23:02:59|25848.75
23:03:00|25848.75
23:03:01|25848.75
23:03:02|25848.75
23:03:04|25848.75
23:03:04|25848.75
23:03:05|25848.84
23:03:06|25848.84
23:03:07|25848.84
23:03:08|25848.84
23:03:09|25848.84
23:03:10|25848.84
23:03:11|25844.18
23:03:12|25844.18
23:03:13|25844.25
23:03:14|25844.25
23:03:15|25844.25
23:03:16|25844.25
23:03:17|25844.25
23:03:18|25844.25
23:03:19|25844.25
23:03:20|25844.25
23:03:21|25844.25
23:03:22|25844.25
23:03:24|25844.25
23:03:25|25844.25
23:03:25|25850.45
23:03:26|25850.45
23:03:27|25850.45
23:03:29|25850.45
23:03:29|25850.45
23:03:31|25850.45
23:03:31|25850.45
23:03:32|25850.45
23:03:34|25850.45
23:03:35|25850.45
23:03:35|25850.45
23:03:37|25850.45
23:03:38|25850.45
23:03:39|25850.45
23:03:39|25850.45
23:03:40|25850.45
23:03:41|25850.45
23:03:43|25850.45
23:03:43|25850.45
23:03:44|25850.45
23:03:46|25850.45
23:03:46|25850.45
23:03:47|25850.45
23:03:48|25850.45
23:03:49|25850.45
23:03:50|25850.45
23:03:51|25850.45
23:03:53|25850.45
23:03:53|25845.12
23:03:54|25845.12
23:03:56|25845.12
23:03:57|25850.97
23:03:58|25850.97
23:03:58|25850.97
23:04:00|25850.97
23:04:01|25850.97
23:04:02|25850.97
23:04:03|25850.97
23:04:04|25850.97
23:04:05|25850.97
23:04:06|25850.97
23:04:07|25850.97
23:04:08|25850.97
23:04:09|25850.97
23:04:10|25850.97
23:04:11|25850.97
23:04:12|25850.97
23:04:13|25850.97
23:04:14|25850.97
23:04:15|25850.97
23:04:16|25850.97
23:04:17|25850.97
23:04:18|25850.97
23:04:19|25850.97
23:04:20|25850.97
23:04:21|25850.97
23:04:22|25850.97
23:04:23|25849.47
23:04:24|25849.47
23:04:25|25849.47
23:04:26|25849.47
23:04:27|25849.47
23:04:28|25849.47
23:04:29|25849.47
23:04:30|25849.47
23:04:31|25849.47
23:04:32|25849.47
23:04:33|25849.47
23:04:34|25849.47
23:04:35|25849.47
23:04:36|25849.47
23:04:37|25849.47
23:04:38|25849.47
23:04:39|25849.47
23:04:40|25849.47
23:04:41|25849.47
23:04:42|25849.47
23:04:43|25849.47
23:04:44|25845.38
23:04:45|25845.38
23:04:46|25850.43
23:04:47|25845.34
23:04:48|25845.34
23:04:49|25845.34
23:04:50|25845.34
23:04:51|25845.34
23:04:52|25850.23
23:04:53|25850.23
23:04:54|25850.23
23:04:56|25851.61
23:04:57|25851.61
23:04:58|25851.52
23:04:59|25851.57
23:05:00|25851.57
23:05:01|25851.57
23:05:02|25851.57
23:05:03|25851.57
23:05:04|25851.57
23:05:05|25851.57
23:05:06|25851.57
23:05:07|25851.57
23:05:08|25851.57
23:05:09|25851.57
23:05:10|25851.57
23:05:11|25851.57
23:05:12|25851.57
23:05:13|25851.57
23:05:14|25851.57
23:05:15|25851.57
23:05:16|25851.57
23:05:17|25850.59
23:05:18|25850.59
23:05:19|25850.59
23:05:20|25850.59
23:05:21|25850.59
23:05:22|25850.59
23:05:23|25850.59
23:05:24|25850.59
23:05:25|25850.59
23:05:26|25850.59
23:05:27|25850.59
23:05:28|25850.59
23:05:29|25850.59
23:05:30|25850.59
23:05:31|25850.59
23:05:32|25850.59
23:05:33|25850.59
23:05:34|25850.59
23:05:35|25850.59
23:05:36|25850.59
23:05:37|25850.59
23:05:38|25850.59
23:05:39|25850.59
23:05:40|25850.59
23:05:41|25850.59
23:05:42|25850.59
23:05:43|25850.59
23:05:44|25850.48
23:05:45|25846.2
23:05:46|25846.2
23:05:47|25846.2
23:05:48|25846.2
23:05:49|25846.2
23:05:50|25846.2
23:05:51|25846.2
23:05:52|25846.2
23:05:53|25846.2
23:05:54|25846.2
23:05:55|25846.2
23:05:56|25846.2
23:05:57|25845.34
23:05:59|25845.34
23:05:59|25845.34
23:06:01|25845.34
23:06:02|25845.34
23:06:03|25845.34
23:06:04|25845.34
23:06:05|25845.34
23:06:06|25845.34
23:06:07|25845.34
23:06:08|25845.34
23:06:09|25845.34
23:06:10|25845.34
23:06:11|25845.34
23:06:12|25845.34
23:06:13|25845.34
23:06:14|25845.34
23:06:15|25845.34
23:06:16|25845.34
23:06:17|25845.34
23:06:18|25845.34
23:06:19|25845.34
23:06:20|25845.34
23:06:21|25845.34
23:06:22|25845.67
23:06:23|25845.67
23:06:24|25845.67
23:06:25|25845.67
23:06:26|25845.67
23:06:27|25845.67
23:06:28|25845.67
23:06:29|25845.67
23:06:30|25849.16
23:06:31|25849.16
23:06:32|25849.24
23:06:33|25849.24
23:06:34|25849.24
23:06:35|25849.24
23:06:36|25849.24
23:06:37|25849.24
23:06:38|25849.24
23:06:39|25849.24
23:06:40|25845.6
23:06:41|25845.6
23:06:42|25845.34
23:06:44|25845.34
23:06:44|25845.34
23:06:45|25845.33
23:06:46|25845.33
23:06:47|25845.33
23:06:48|25845.33
23:06:49|25840.
23:06:50|25840.
23:06:51|25840.
23:06:52|25840.
23:06:53|25840.
23:06:54|25840.
23:06:55|25840.
23:06:56|25840.
23:06:58|25840.
23:06:59|25840.
23:07:00|25840.
23:07:01|25840.
23:07:02|25840.
23:07:03|25840.
23:07:04|25840.
23:07:05|25840.
23:07:06|25840.
23:07:07|25840.
23:07:08|25840.
23:07:09|25840.
23:07:11|25840.
23:07:11|25840.
23:07:13|25840.
23:07:13|25840.
23:07:14|25840.
23:07:15|25840.
23:07:17|25840.
23:07:17|25840.
23:07:18|25840.
23:07:19|25840.
23:07:20|25840.
23:07:21|25841.73
23:07:23|25841.73
23:07:24|25841.73
23:07:25|25841.73
23:07:25|25840.
23:07:27|25836.
23:07:28|25836.
23:07:29|25836.
23:07:30|25836.
23:07:31|25836.
23:07:32|25836.
23:07:33|25836.
23:07:34|25836.
23:07:35|25836.
23:07:36|25836.
23:07:37|25836.
23:07:38|25836.
23:07:39|25831.85
23:07:40|25831.85
23:07:41|25831.85
23:07:42|25831.85
23:07:43|25831.85
23:07:44|25831.85
23:07:45|25836.38
23:07:46|25836.38
23:07:47|25836.38
23:07:48|25836.38
23:07:49|25836.38
23:07:50|25836.38
23:07:51|25836.38
23:07:52|25836.38
23:07:53|25836.38
23:07:54|25836.38
23:07:55|25836.38
23:07:56|25836.38
23:07:57|25836.38
23:07:58|25836.38
23:08:00|25836.38
23:08:01|25836.38
23:08:02|25836.38
23:08:03|25836.38
23:08:03|25836.38
23:08:05|25836.38
23:08:06|25835.85
23:08:07|25835.85
23:08:08|25835.85
23:08:09|25835.85
23:08:10|25835.85
23:08:11|25835.85
23:08:12|25835.85
23:08:13|25835.85
23:08:14|25835.85
23:08:15|25835.85
23:08:16|25830.01
23:08:17|25830.01
23:08:18|25830.01
23:08:19|25830.01
23:08:20|25830.01
23:08:21|25829.75
23:08:22|25829.75
23:08:23|25829.75
23:08:24|25829.75
23:08:25|25829.75
23:08:26|25829.75
23:08:27|25822.02
23:08:29|25822.02
23:08:29|25822.02
23:08:30|25822.02
23:08:31|25822.02
23:08:32|25822.02
23:08:33|25822.02
23:08:34|25822.02
23:08:36|25822.02
23:08:36|25822.02
23:08:37|25822.02
23:08:38|25822.02
23:08:40|25822.02
23:08:41|25822.02
23:08:41|25822.02
23:08:43|25822.02
23:08:43|25822.02
23:08:44|25822.02
23:08:45|25828.05
23:08:46|25828.05
23:08:47|25828.05
23:08:48|25828.05
23:08:49|25828.05
23:08:50|25828.05
23:08:52|25825.77
23:08:52|25825.77
23:08:54|25825.77
23:08:54|25825.77
23:08:55|25825.77
23:08:56|25825.77
23:08:58|25825.77
23:08:58|25825.77
23:09:00|25822.29
23:09:01|25822.29
23:09:02|25822.29
23:09:03|25822.29
23:09:05|25822.29
23:09:05|25822.29
23:09:07|25822.29
23:09:08|25822.29
23:09:09|25822.29
23:09:09|25822.29
23:09:11|25822.29
23:09:12|25822.29
23:09:13|25821.41
23:09:14|25821.44
23:09:15|25821.44
23:09:16|25824.29
23:09:17|25824.29
23:09:18|25824.29
23:09:19|25824.29
23:09:20|25819.02
23:09:21|25819.02
23:09:22|25819.02
23:09:23|25819.02
23:09:24|25819.02
23:09:25|25819.02
23:09:26|25816.01
23:09:27|25816.01
23:09:28|25816.21
23:09:29|25816.21
23:09:30|25816.21
23:09:31|25816.21
23:09:32|25816.23
23:09:33|25816.23
23:09:34|25816.23
23:09:35|25816.23
23:09:36|25816.23
23:09:37|25816.23
23:09:38|25816.23
23:09:39|25816.23
23:09:40|25817.51
23:09:41|25817.51
23:09:42|25817.51
23:09:43|25817.51
23:09:44|25817.51
23:09:45|25817.51
23:09:46|25817.51
23:09:47|25817.51
23:09:48|25817.51
23:09:49|25817.51
23:09:50|25815.83
23:09:51|25815.83
23:09:52|25815.83
23:09:53|25815.83
23:09:54|25815.83
23:09:55|25815.83
23:09:56|25815.83
23:09:57|25815.83
23:09:58|25815.83
23:09:59|25815.09
23:10:00|25815.09
23:10:01|25815.09
23:10:02|25815.09
23:10:03|25815.09
23:10:04|25815.09
23:10:05|25815.09
23:10:06|25820.13
23:10:07|25820.13
23:10:08|25820.13
23:10:09|25820.13
23:10:10|25820.13
23:10:11|25820.13
23:10:12|25820.13
23:10:13|25819.82
23:10:14|25819.82
23:10:15|25819.82
23:10:16|25819.82
23:10:17|25819.82
23:10:18|25815.41
23:10:19|25815.41
23:10:20|25815.41
23:10:21|25815.41
23:10:22|25815.41
23:10:23|25815.41
23:10:24|25815.41
23:10:25|25815.41
23:10:26|25815.41
23:10:27|25820.11
23:10:28|25820.11
23:10:29|25815.63
23:10:30|25815.63
23:10:31|25815.63
23:10:32|25814.96
23:10:33|25814.96
23:10:34|25814.96
23:10:35|25814.96
23:10:36|25814.96
23:10:37|25814.96
23:10:38|25814.96
23:10:39|25814.96
23:10:40|25814.96
23:10:41|25814.96
23:10:42|25814.96
23:10:43|25814.96
23:10:44|25814.96
23:10:45|25814.96
23:10:46|25814.96
23:10:47|25814.96
23:10:48|25816.22
23:10:49|25816.22
23:10:50|25816.22
23:10:51|25816.22
23:10:52|25816.22
23:10:53|25816.22
23:10:54|25816.22
23:10:55|25816.22
23:10:56|25820.5
23:10:57|25820.5
23:10:58|25820.5
23:10:59|25820.5
23:11:00|25820.5
23:11:01|25820.5
23:11:02|25820.5
23:11:03|25820.5
23:11:04|25820.51
23:11:05|25820.51
23:11:06|25820.51
23:11:07|25820.51
23:11:08|25817.04
23:11:09|25815.41
23:11:10|25815.41
23:11:11|25815.41
23:11:12|25817.76
23:11:13|25817.76
23:11:14|25817.76
23:11:15|25817.76
23:11:16|25817.76
23:11:17|25817.76
23:11:18|25817.76
23:11:19|25817.79
23:11:20|25817.79
23:11:21|25817.79
23:11:22|25817.79
23:11:23|25817.79
23:11:24|25817.79
23:11:25|25817.79
23:11:26|25817.79
23:11:28|25814.81
23:11:28|25814.81
23:11:29|25814.81
23:11:30|25814.81
23:11:31|25814.81
23:11:32|25814.81
23:11:33|25814.81
23:11:34|25814.81
23:11:36|25814.81
23:11:37|25814.81
23:11:37|25814.81
23:11:38|25814.81
23:11:40|25814.81
23:11:40|25814.81
23:11:41|25814.81
23:11:42|25814.81
23:11:43|25814.81
23:11:44|25814.81
23:11:46|25814.81
23:11:46|25814.81
23:11:47|25814.81
23:11:48|25814.81
23:11:49|25814.81
23:11:50|25814.81
23:11:52|25814.81
23:11:53|25814.81
23:11:53|25814.81
23:11:54|25813.81
23:11:55|25813.81
23:11:56|25816.52
23:11:58|25813.81
23:11:58|25813.81
23:11:59|25813.81
23:12:00|25813.81
23:12:02|25813.81
23:12:03|25813.81
23:12:04|25813.81
23:12:05|25813.81
23:12:06|25813.81
23:12:07|25813.81
23:12:08|25813.81
23:12:09|25813.81
23:12:10|25813.81
23:12:12|25813.81
23:12:13|25813.81
23:12:14|25813.81
23:12:15|25813.81
23:12:15|25822.92
23:12:16|25826.47
23:12:18|25826.47
23:12:18|25826.47
23:12:20|25829.14
23:12:20|25829.14
23:12:21|25829.14
23:12:23|25829.14
23:12:23|25829.14
23:12:24|25829.14
23:12:25|25829.15
23:12:26|25829.15
23:12:27|25829.15
23:12:28|25829.15
23:12:29|25829.15
23:12:30|25828.97
23:12:32|25828.97
23:12:32|25828.97
23:12:34|25828.97
23:12:35|25828.97
23:12:36|25828.97
23:12:36|25836.43
23:12:37|25836.43
23:12:38|25836.43
23:12:40|25836.43
23:12:40|25836.43
23:12:41|25836.43
23:12:43|25836.43
23:12:43|25836.43
23:12:44|25836.43
23:12:45|25836.43
23:12:47|25836.43
23:12:47|25836.43
23:12:48|25833.27
23:12:49|25833.27
23:12:50|25833.28
23:12:51|25833.28
23:12:52|25833.28
23:12:53|25833.28
23:12:54|25833.28
23:12:55|25833.28
23:12:57|25833.28
23:12:57|25833.28
23:12:58|25833.28
23:12:59|25833.28
23:13:00|25833.28
23:13:01|25833.28
23:13:02|25833.28
23:13:04|25833.28
23:13:05|25833.28
23:13:06|25833.28
23:13:07|25833.28
23:13:08|25833.28
23:13:09|25833.28
23:13:10|25833.28
23:13:11|25833.28
23:13:12|25833.28
23:13:14|25826.61
23:13:14|25826.61
23:13:15|25826.61
23:13:16|25826.61
23:13:17|25826.61
23:13:18|25826.61
23:13:19|25826.61
23:13:20|25826.61
23:13:21|25826.61
23:13:22|25826.61
23:13:23|25826.61
23:13:24|25826.61
23:13:25|25826.61
23:13:26|25826.61
23:13:27|25826.61
23:13:28|25826.61
23:13:29|25826.61
23:13:30|25826.61
23:13:31|25826.61
23:13:32|25826.61
23:13:33|25826.61
23:13:34|25826.61
23:13:35|25826.61
23:13:36|25826.61
23:13:37|25826.61
23:13:38|25826.61
23:13:39|25826.61
23:13:40|25826.61
23:13:41|25826.61
23:13:42|25826.61
23:13:43|25826.61
23:13:44|25826.61
23:13:45|25826.61
23:13:46|25826.61
23:13:47|25826.61
23:13:48|25826.61
23:13:49|25826.61
23:13:50|25826.61
23:13:52|25826.61
23:13:52|25826.61
23:13:53|25826.61
23:13:55|25826.61
23:13:55|25826.61
23:13:56|25826.61
23:13:57|25826.61
23:13:58|25826.88
23:13:59|25826.88
23:14:00|25826.88
23:14:02|25826.88
23:14:02|25826.88
23:14:03|25826.88
23:14:05|25826.88
23:14:06|25826.88
23:14:07|25826.88
23:14:08|25826.88
23:14:09|25826.88
23:14:10|25826.88
23:14:11|25826.88
23:14:12|25826.88
23:14:13|25826.88
23:14:14|25826.88
23:14:15|25826.88
23:14:16|25826.88
23:14:17|25826.88
23:14:18|25826.88
23:14:19|25826.88
23:14:20|25826.88
23:14:21|25832.22
23:14:22|25837.65
23:14:23|25837.65
23:14:24|25837.64
23:14:25|25837.64
23:14:26|25837.64
23:14:27|25837.64
23:14:28|25837.64
23:14:29|25837.64
23:14:30|25837.64
23:14:31|25837.64
23:14:32|25837.64
23:14:33|25833.2
23:14:34|25833.2
23:14:35|25833.2
23:14:36|25833.2
23:14:37|25833.2
23:14:38|25833.2
23:14:39|25833.2
23:14:40|25833.2
23:14:41|25833.2
23:14:42|25833.2
23:14:43|25833.2
23:14:44|25833.2
23:14:45|25833.2
23:14:46|25833.2
23:14:47|25833.2
23:14:48|25837.51
23:14:49|25837.51
23:14:50|25837.51
23:14:51|25837.51
23:14:52|25837.51
23:14:53|25837.51
23:14:54|25837.51
23:14:55|25837.51
23:14:56|25837.51
23:14:57|25837.51
23:14:58|25837.51
23:14:59|25837.51
23:15:00|25837.51
23:15:02|25837.51
23:15:03|25834.4
23:15:03|25834.4
23:15:05|25834.39
23:15:06|25834.39
23:15:07|25834.39
23:15:08|25838.03
23:15:09|25838.03
23:15:10|25838.03
23:15:11|25838.03
23:15:12|25838.03
23:15:13|25838.03
23:15:15|25838.03
23:15:16|25838.03
23:15:17|25838.03
23:15:17|25838.03
23:15:19|25838.03
23:15:20|25838.03
23:15:20|25838.03
23:15:21|25838.03
23:15:22|25838.03
23:15:23|25838.03
23:15:24|25838.03
23:15:26|25838.03
23:15:27|25838.03
23:15:27|25838.03
23:15:29|25838.03
23:15:30|25838.03
23:15:31|25838.03
23:15:31|25838.03
23:15:33|25838.03
23:15:34|25838.03
23:15:34|25838.03
23:15:36|25838.03
23:15:36|25834.4
23:15:37|25834.4
23:15:39|25834.4
23:15:39|25831.65
23:15:40|25831.65
23:15:41|25834.42
23:15:42|25834.42
23:15:43|25834.43
23:15:44|25834.43
23:15:46|25834.43
23:15:47|25834.43
23:15:47|25834.43
23:15:48|25834.43
23:15:49|25834.43
23:15:51|25834.43
23:15:51|25834.43
23:15:52|25834.43
23:15:53|25834.43
23:15:54|25834.43
23:15:55|25834.43
23:15:56|25834.43
23:15:58|25834.16
23:15:58|25834.16
23:15:59|25834.16
23:16:00|25834.16
23:16:02|25834.16
23:16:03|25834.16
23:16:04|25834.16
23:16:05|25834.16
23:16:06|25834.16
23:16:07|25834.16
23:16:08|25834.16
23:16:09|25834.16
23:16:10|25834.16
23:16:11|25834.16
23:16:12|25834.16
23:16:13|25834.16
23:16:15|25834.16
23:16:15|25834.16
23:16:16|25834.16
23:16:17|25834.16
23:16:18|25834.16
23:16:19|25834.16
23:16:20|25834.16
23:16:21|25834.16
23:16:22|25834.16
23:16:23|25834.16
23:16:24|25831.65
23:16:25|25831.65
23:16:26|25831.65
23:16:27|25831.65
23:16:28|25831.65
23:16:29|25831.65
23:16:30|25831.65
23:16:31|25831.65
23:16:32|25833.34
23:16:33|25833.34
23:16:34|25831.67
23:16:35|25834.06
23:16:36|25834.06
23:16:37|25834.06
23:16:38|25834.06
23:16:39|25834.06
23:16:40|25834.06
23:16:41|25834.06
23:16:42|25825.98
23:16:43|25825.98
23:16:44|25828.7
23:16:45|25828.7
23:16:46|25828.7
23:16:47|25828.7
23:16:48|25828.7
23:16:49|25828.7
23:16:50|25828.7
23:16:51|25828.7
23:16:52|25828.7
23:16:53|25828.7
23:16:54|25828.7
23:16:55|25828.7
23:16:56|25827.58
23:16:57|25830.87
23:16:58|25827.59
23:16:59|25827.59
23:17:00|25827.58
23:17:01|25827.58
23:17:02|25827.58
23:17:03|25827.58
23:17:04|25827.58
23:17:05|25827.58
23:17:06|25827.58
23:17:08|25827.58
23:17:08|25827.58
23:17:10|25827.58
23:17:11|25825.81
23:17:12|25825.46
23:17:13|25825.46
23:17:14|25824.39
23:17:15|25817.77
23:17:15|25817.77
23:17:16|25817.77
23:17:18|25817.77
23:17:18|25820.
23:17:19|25820.
23:17:20|25820.
23:17:21|25819.91
23:17:23|25819.91
23:17:24|25819.91
23:17:25|25819.91
23:17:26|25819.91
23:17:26|25819.91
23:17:28|25819.91
23:17:28|25819.91
23:17:30|25819.91
23:17:31|25819.91
23:17:31|25819.91
23:17:32|25819.91
23:17:33|25819.91
23:17:34|25819.88
23:17:36|25819.85
23:17:36|25819.85
23:17:37|25819.85
23:17:38|25819.85
23:17:39|25819.85
23:17:40|25819.85
23:17:42|25819.85
23:17:43|25819.85
23:17:43|25819.85
23:17:44|25819.85
23:17:46|25819.85
23:17:47|25819.85
23:17:47|25819.85
23:17:49|25819.85
23:17:50|25819.85
23:17:51|25819.85
23:17:51|25819.85
23:17:52|25819.85
23:17:53|25814.35
23:17:54|25814.35
23:17:56|25814.35
23:17:56|25814.35
23:17:57|25814.35
23:17:58|25818.86
23:17:59|25815.
23:18:00|25815.
23:18:01|25815.
23:18:03|25815.
23:18:03|25815.
23:18:04|25815.
23:18:05|25814.42
23:18:06|25814.42
23:18:07|25814.42
23:18:09|25814.42
23:18:09|25814.42
23:18:11|25814.36
23:18:12|25814.36
23:18:13|25814.36
23:18:13|25814.36
23:18:15|25814.36
23:18:17|25814.36
23:18:17|25819.21
23:18:18|25821.05
23:18:19|25821.05
23:18:20|25821.05
23:18:21|25821.05
23:18:22|25821.05
23:18:24|25821.05
23:18:24|25821.05
23:18:25|25821.05
23:18:26|25821.05
23:18:27|25821.05
23:18:29|25821.05
23:18:29|25821.05
23:18:30|25812.99
23:18:31|25813.01
23:18:32|25813.
23:18:34|25815.23
23:18:35|25815.23
23:18:35|25815.41
23:18:37|25815.41
23:18:38|25815.41
23:18:39|25815.41
23:18:39|25812.31
23:18:41|25812.31
23:18:42|25812.31
23:18:43|25815.42
23:18:44|25815.4
23:18:45|25815.38
23:18:46|25815.4
23:18:47|25815.4
23:18:48|25815.4
23:18:49|25815.4
23:18:49|25810.91
23:18:51|25810.91
23:18:52|25810.91
23:18:53|25810.91
23:18:54|25810.91
23:18:55|25810.91
23:18:56|25810.01
23:18:57|25814.3
23:18:58|25814.87
23:18:59|25814.89
23:18:59|25814.89
23:19:01|25814.89
23:19:01|25814.89
23:19:03|25814.89
23:19:03|25814.9
23:19:05|25814.9
23:19:06|25814.9
23:19:07|25810.02
23:19:08|25810.02
23:19:09|25814.9
23:19:11|25810.08
23:19:12|25810.01
23:19:12|25810.01
23:19:14|25810.01
23:19:15|25810.01
23:19:16|25810.01
23:19:17|25814.82
23:19:18|25815.41
23:19:19|25815.42
23:19:20|25815.42
23:19:21|25815.42
23:19:22|25815.42
23:19:23|25815.42
23:19:24|25815.42
23:19:25|25815.42
23:19:26|25815.42
23:19:27|25815.42
23:19:28|25815.42
23:19:29|25815.42
23:19:30|25812.22
23:19:31|25812.22
23:19:32|25808.86
23:19:33|25797.04
23:19:34|25796.91
23:19:35|25796.91
23:19:36|25796.91
23:19:37|25798.61
23:19:38|25798.91
23:19:39|25800.02
23:19:40|25805.75
23:19:41|25805.88
23:19:42|25805.77
23:19:43|25805.77
23:19:44|25805.77
23:19:45|25805.77
23:19:46|25805.79
23:19:47|25805.84
23:19:48|25805.84
23:19:49|25805.84
23:19:50|25796.91
23:19:51|25796.91
23:19:52|25796.91
23:19:53|25796.91
23:19:54|25796.91
23:19:55|25796.91
23:19:56|25796.91
23:19:57|25796.91
23:19:58|25794.48
23:19:59|25794.48
23:20:00|25794.48
23:20:01|25794.33
23:20:02|25794.28
23:20:03|25794.28
23:20:04|25794.28
23:20:05|25794.28
23:20:06|25794.28
23:20:07|25794.1
23:20:08|25794.1
23:20:09|25794.1
23:20:10|25794.1
23:20:12|25794.1
23:20:13|25794.1
23:20:14|25794.1
23:20:15|25793.52
23:20:16|25793.52
23:20:16|25793.52
23:20:18|25793.52
23:20:18|25793.23
23:20:19|25793.16
23:20:21|25793.12
23:20:22|25793.09
23:20:23|25793.09
23:20:24|25793.09
23:20:25|25793.09
23:20:26|25793.09
23:20:27|25793.09
23:20:28|25790.01
23:20:29|25792.96
23:20:30|25792.96
23:20:31|25792.96
23:20:32|25792.96
23:20:32|25792.96
23:20:33|25792.96
23:20:35|25792.96
23:20:36|25792.96
23:20:37|25792.96
23:20:38|25792.96
23:20:39|25792.96
23:20:40|25792.96
23:20:41|25785.03
23:20:42|25785.03
23:20:42|25785.03
23:20:44|25785.03
23:20:45|25785.03
23:20:46|25784.5
23:20:46|25784.5
23:20:48|25780.07
23:20:48|25780.07
23:20:50|25780.
23:20:51|25780.
23:20:51|25780.
23:20:52|25780.
23:20:54|25780.
23:20:55|25776.7
23:20:56|25776.7
23:20:57|25776.7
23:20:58|25773.
23:20:58|25773.
23:20:59|25773.
23:21:00|25773.01
23:21:02|25773.01
23:21:03|25771.94
23:21:04|25771.95
23:21:05|25773.
23:21:06|25773.
23:21:07|25771.35
23:21:08|25765.15
23:21:09|25765.15
23:21:09|25765.15
23:21:10|25765.15
23:21:12|25764.24
23:21:13|25763.19
23:21:14|25763.19
23:21:16|25763.19
23:21:17|25763.19
23:21:18|25766.2
23:21:19|25770.
23:21:19|25770.
23:21:21|25770.9
23:21:22|25770.9
23:21:23|25770.79
23:21:24|25765.43
23:21:25|25765.42
23:21:26|25765.37
23:21:27|25765.3
23:21:28|25765.28
23:21:29|25765.19
23:21:30|25765.19
23:21:31|25765.98
23:21:32|25765.98
23:21:33|25765.98
23:21:34|25765.98
23:21:35|25765.98
23:21:36|25765.98
23:21:37|25765.98
23:21:38|25761.83
23:21:39|25761.82
23:21:40|25761.08
23:21:41|25765.4
23:21:42|25765.4
23:21:43|25765.39
23:21:44|25765.4
23:21:45|25765.4
23:21:46|25765.4
23:21:47|25765.4
23:21:48|25765.99
23:21:49|25765.99
23:21:50|25765.99
23:21:52|25765.99
23:21:52|25765.99
23:21:53|25765.99
23:21:54|25765.43
23:21:55|25765.43
23:21:56|25765.43
23:21:57|25765.43
23:21:58|25765.43
23:21:59|25765.43
23:22:00|25765.43
23:22:01|25765.43
23:22:02|25765.43
23:22:03|25765.43
23:22:04|25765.43
23:22:05|25765.43
23:22:06|25765.43
23:22:07|25765.43
23:22:08|25765.99
23:22:09|25765.99
23:22:10|25765.99
23:22:11|25770.02
23:22:12|25770.03
23:22:14|25770.02
23:22:15|25770.03
23:22:16|25773.12
23:22:17|25773.12
23:22:18|25779.37
23:22:19|25782.43
23:22:20|25782.43
23:22:21|25782.43
23:22:22|25782.43
23:22:23|25782.43
23:22:24|25782.43
23:22:25|25782.43
23:22:27|25782.43
23:22:27|25782.43
23:22:28|25787.81
23:22:29|25787.81
23:22:31|25787.81
23:22:31|25787.81
23:22:32|25787.81
23:22:33|25786.39
23:22:34|25786.39
23:22:35|25786.39
23:22:36|25786.39
23:22:37|25786.39
23:22:38|25786.52
23:22:39|25786.52
23:22:41|25788.84
23:22:42|25788.84
23:22:43|25787.5
23:22:44|25787.49
23:22:45|25787.49
23:22:45|25784.8
23:22:47|25782.98
23:22:47|25782.98
23:22:49|25776.22
23:22:50|25770.26
23:22:50|25770.19
23:22:52|25770.19
23:22:53|25764.82
23:22:54|25764.82
23:22:55|25764.82
23:22:56|25764.82
23:22:57|25764.82
23:22:58|25764.82
23:22:59|25764.82
23:23:00|25764.82
23:23:01|25764.82
23:23:02|25768.82
23:23:02|25768.82
23:23:03|25769.06
23:23:04|25769.05
23:23:06|25769.06
23:23:07|25773.23
23:23:07|25773.23
23:23:09|25770.19
23:23:09|25770.19
23:23:10|25770.19
23:23:12|25770.19
23:23:12|25770.19
23:23:14|25770.19
23:23:15|25770.19
23:23:17|25770.19
23:23:18|25770.19
23:23:19|25767.46
23:23:20|25767.46
23:23:21|25767.49
23:23:22|25767.49
23:23:23|25767.49
23:23:24|25770.06
23:23:25|25770.06
23:23:26|25770.06
23:23:27|25767.12
23:23:28|25767.11
23:23:29|25767.03
23:23:30|25767.03
23:23:31|25767.03
23:23:32|25767.03
23:23:33|25767.03
23:23:34|25769.67
23:23:35|25769.59
23:23:36|25769.59
23:23:37|25769.59
23:23:38|25769.59
23:23:39|25769.59
23:23:40|25769.59
23:23:41|25769.59
23:23:42|25769.59
23:23:43|25773.9
23:23:44|25773.88
23:23:45|25773.88
23:23:46|25773.88
23:23:47|25773.88
23:23:48|25773.78
23:23:49|25769.85
23:23:50|25774.32
23:23:51|25774.31
23:23:52|25774.31
23:23:53|25774.31
23:23:54|25769.84
23:23:55|25774.2
23:23:56|25774.2
23:23:57|25774.2
23:23:58|25774.17
23:23:59|25774.17
23:24:00|25775.57
23:24:01|25775.57
23:24:02|25775.57
23:24:03|25775.57
23:24:04|25778.85
23:24:05|25778.65
23:24:06|25778.65
23:24:07|25771.52
23:24:08|25771.52
23:24:09|25767.56
23:24:10|25767.56
23:24:11|25767.56
23:24:12|25767.56
23:24:13|25773.34
23:24:14|25773.34
23:24:16|25773.12
23:24:17|25773.14
23:24:17|25773.14
23:24:19|25773.14
23:24:20|25773.14
23:24:21|25773.96
23:24:22|25773.92
23:24:23|25773.93
23:24:24|25775.95
23:24:25|25775.89
23:24:26|25775.91
23:24:28|25775.86
23:24:29|25775.86
23:24:29|25775.86
23:24:30|25775.86
23:24:32|25775.86
23:24:32|25775.86
23:24:33|25775.86
23:24:35|25775.86
23:24:36|25774.64
23:24:36|25774.64
23:24:38|25774.64
23:24:39|25774.64
23:24:40|25774.64
23:24:41|25774.64
23:24:41|25774.64
23:24:43|25774.64
23:24:44|25774.64
23:24:45|25774.64
23:24:46|25774.64
23:24:47|25774.21
23:24:48|25774.25
23:24:49|25774.25
23:24:49|25774.25
23:24:51|25774.25
23:24:52|25774.25
23:24:53|25774.25
23:24:54|25774.25
23:24:55|25774.25
23:24:56|25774.25
23:24:57|25774.25
23:24:58|25774.25
23:24:59|25774.25
23:25:00|25769.72
23:25:01|25769.72
23:25:02|25769.72
23:25:03|25769.72
23:25:05|25769.72
23:25:05|25769.72
23:25:06|25769.72
23:25:07|25774.59
23:25:08|25773.85
23:25:09|25773.85
23:25:10|25773.85
23:25:11|25773.66
23:25:12|25773.56
23:25:13|25773.64
23:25:14|25773.64
23:25:15|25773.64
23:25:16|25773.64
23:25:18|25774.93
23:25:19|25774.93
23:25:20|25774.93
23:25:20|25775.31
23:25:22|25775.29
23:25:23|25775.29
23:25:24|25775.23
23:25:25|25775.23
23:25:26|25775.23
23:25:27|25775.23
23:25:28|25775.23
23:25:29|25775.23
23:25:30|25775.23
23:25:31|25775.23
23:25:32|25775.23
23:25:33|25775.23
23:25:33|25775.23
23:25:34|25775.23
23:25:36|25775.23
23:25:37|25775.23
23:25:37|25775.23
23:25:39|25769.53
23:25:40|25769.53
23:25:40|25769.53
23:25:42|25769.53
23:25:43|25767.57
23:25:43|25767.57
23:25:45|25767.57
23:25:45|25767.57
23:25:47|25767.57
23:25:47|25761.07
23:25:48|25760.62
23:25:50|25760.62
23:25:50|25760.62
23:25:51|25760.62
23:25:52|25760.62
23:25:53|25760.62
23:25:54|25760.62
23:25:55|25760.62
23:25:57|25760.62
23:25:57|25760.62
23:25:59|25760.62
23:26:00|25760.62
23:26:01|25760.62
23:26:01|25760.62
23:26:03|25760.62
23:26:03|25768.79
23:26:04|25768.79
23:26:05|25768.79
23:26:06|25768.79
23:26:08|25768.79
23:26:08|25760.63
23:26:09|25760.72
23:26:10|25760.17
23:26:11|25760.19
23:26:12|25760.19
23:26:13|25760.19
23:26:14|25760.19
23:26:15|25760.19
23:26:17|25760.19
23:26:17|25760.19
23:26:19|25760.19
23:26:20|25760.19
23:26:21|25761.01
23:26:22|25761.01
23:26:23|25761.01
23:26:24|25761.01
23:26:25|25761.01
23:26:26|25761.01
23:26:27|25761.01
23:26:28|25761.01
23:26:29|25761.01
23:26:30|25761.01
23:26:31|25761.01
23:26:32|25761.01
23:26:33|25761.01
23:26:34|25761.01
23:26:35|25761.01
23:26:36|25761.01
23:26:37|25761.01
23:26:38|25761.01
23:26:39|25761.01
23:26:40|25761.01
23:26:41|25761.01
23:26:42|25762.28
23:26:43|25762.28
23:26:44|25762.28
23:26:45|25762.28
23:26:46|25766.93
23:26:47|25767.03
23:26:48|25767.02
23:26:49|25767.02
23:26:50|25767.02
23:26:51|25767.02
23:26:52|25766.87
23:26:53|25766.87
23:26:54|25766.87
23:26:55|25766.87
23:26:56|25766.87
23:26:57|25762.72
23:26:58|25762.72
23:26:59|25762.72
23:27:00|25762.72
23:27:01|25762.72
23:27:02|25762.72
23:27:03|25766.73
23:27:04|25766.73
23:27:05|25766.73
23:27:06|25766.73
23:27:07|25766.73
23:27:08|25762.45
23:27:09|25767.59
23:27:10|25768.7
23:27:11|25768.7
23:27:12|25768.7
23:27:13|25768.7
23:27:14|25768.7
23:27:15|25768.7
23:27:16|25768.7
23:27:17|25768.7
23:27:19|25768.7
23:27:19|25768.7
23:27:20|25768.7
23:27:21|25768.7
23:27:23|25768.7
23:27:24|25768.7
23:27:24|25778.61
23:27:26|25778.61
23:27:27|25778.61
23:27:28|25778.61
23:27:28|25778.61
23:27:30|25778.61
23:27:31|25778.61
23:27:32|25778.61
23:27:33|25778.61
23:27:34|25778.61
23:27:35|25778.61
23:27:36|25789.36
23:27:37|25789.36
23:27:37|25789.36
23:27:38|25789.36
23:27:39|25789.36
23:27:41|25792.86
23:27:42|25792.86
23:27:42|25792.86
23:27:44|25792.86
23:27:45|25792.86
23:27:46|25792.86
23:27:47|25792.86
23:27:48|25792.86
23:27:49|25792.19
23:27:49|25792.33
23:27:51|25792.33
23:27:52|25792.33
23:27:52|25792.33
23:27:54|25792.33
23:27:54|25792.33
23:27:56|25792.33
23:27:57|25792.33
23:27:58|25782.34
23:27:59|25779.49
23:27:59|25779.49
23:28:01|25778.71
23:28:02|25778.71
23:28:03|25778.71
23:28:04|25778.71
23:28:05|25778.71
23:28:06|25778.71
23:28:06|25778.71
23:28:08|25778.71
23:28:08|25778.71
23:28:10|25778.71
23:28:11|25778.71
23:28:12|25778.71
23:28:13|25778.71
23:28:14|25776.71
23:28:15|25776.71
23:28:15|25770.92
23:28:17|25770.92
23:28:18|25770.92
23:28:19|25770.92
23:28:21|25767.25
23:28:21|25767.25
23:28:22|25767.25
23:28:23|25767.25
23:28:24|25767.25
23:28:25|25767.25
23:28:26|25767.25
23:28:27|25767.25
23:28:28|25767.25
23:28:29|25767.25
23:28:30|25767.25
23:28:32|25767.25
23:28:32|25767.25
23:28:34|25767.25
23:28:35|25767.86
23:28:36|25767.86
23:28:37|25767.86
23:28:38|25767.86
23:28:39|25767.86
23:28:40|25767.16
23:28:41|25767.16
23:28:42|25767.16
23:28:42|25767.16
23:28:44|25767.16
23:28:44|25767.16
23:28:46|25767.16
23:28:47|25767.16
23:28:48|25767.16
23:28:49|25767.16
23:28:50|25767.16
23:28:50|25767.16
23:28:52|25767.16
23:28:53|25767.16
23:28:54|25767.16
23:28:54|25766.43
23:28:56|25766.43
23:28:57|25766.43
23:28:57|25766.43
23:28:59|25766.43
23:28:59|25766.43
23:29:01|25766.43
23:29:01|25766.43
23:29:03|25766.43
23:29:04|25766.43
23:29:05|25766.43
23:29:05|25766.43
23:29:06|25766.43
23:29:07|25760.35
23:29:09|25760.35
23:29:10|25760.41
23:29:11|25760.38
23:29:12|25760.4
23:29:12|25760.4
23:29:14|25760.4
23:29:14|25765.9
23:29:16|25765.9
23:29:16|25760.57
23:29:18|25760.57
23:29:19|25760.38
23:29:20|25760.04
23:29:21|25760.04
23:29:23|25760.04
23:29:23|25760.04
23:29:24|25760.04
23:29:25|25760.04
23:29:26|25760.04
23:29:27|25764.42
23:29:28|25764.42
23:29:30|25764.42
23:29:30|25764.42
23:29:31|25764.3
23:29:33|25764.3
23:29:34|25764.3
23:29:35|25764.3
23:29:36|25764.3
23:29:37|25764.3
23:29:37|25764.3
23:29:39|25764.3
23:29:40|25764.3
23:29:40|25764.3
23:29:42|25764.3
23:29:43|25764.3
23:29:44|25766.76
23:29:44|25766.76
23:29:45|25766.76
23:29:46|25766.76
23:29:48|25766.76
23:29:48|25766.78
23:29:49|25767.25
23:29:51|25771.67
23:29:51|25771.67
23:29:52|25771.67
23:29:54|25771.67
23:29:54|25771.67
23:29:56|25771.67
23:29:57|25771.67
23:29:57|25771.67
23:29:59|25771.67
23:29:59|25771.67
23:30:01|25771.67
23:30:02|25771.67
23:30:02|25771.67
23:30:03|25771.67
23:30:04|25771.56
23:30:05|25771.67
23:30:06|25771.66
23:30:08|25771.64
23:30:08|25771.64
23:30:10|25771.64
23:30:11|25771.62
23:30:12|25771.62
23:30:13|25771.64
23:30:13|25771.64
23:30:14|25771.63
23:30:15|25771.63
23:30:17|25771.63
23:30:17|25766.21
23:30:18|25771.58
23:30:19|25771.66
23:30:21|25771.65
23:30:22|25771.65
23:30:23|25771.65
23:30:24|25771.65
23:30:25|25771.66
23:30:27|25771.66
23:30:28|25771.66
23:30:29|25771.66
23:30:30|25771.66
23:30:30|25770.01
23:30:32|25770.01
23:30:33|25771.66
23:30:34|25770.
23:30:35|25765.67
23:30:35|25765.67
23:30:37|25765.67
23:30:38|25765.67
23:30:38|25765.67
23:30:39|25761.08
23:30:41|25761.08
23:30:41|25761.08
23:30:43|25761.08
23:30:44|25761.08
23:30:44|25761.08
23:30:45|25761.08
23:30:47|25761.08
23:30:47|25761.08
23:30:48|25761.08
23:30:49|25761.56
23:30:51|25761.56
23:30:51|25757.84
23:30:52|25757.84
23:30:54|25757.84
23:30:55|25757.84
23:30:55|25757.84
23:30:56|25757.84
23:30:57|25757.84
23:30:58|25757.84
23:30:59|25757.84
23:31:01|25757.84
23:31:02|25757.3
23:31:02|25757.3
23:31:03|25757.3
23:31:04|25757.54
23:31:06|25757.54
23:31:06|25757.54
23:31:07|25757.54
23:31:09|25757.54
23:31:09|25757.54
23:31:10|25756.27
23:31:11|25756.27
23:31:12|25756.27
23:31:13|25756.27
23:31:14|25756.25
23:31:15|25756.16
23:31:16|25756.16
23:31:17|25756.16
23:31:18|25755.81
23:31:19|25755.81
23:31:20|25751.94
23:31:22|25751.94
23:31:22|25750.
23:31:24|25744.12
23:31:25|25745.25
23:31:26|25745.25
23:31:27|25745.25
23:31:28|25745.25
23:31:29|25745.25
23:31:30|25745.25
23:31:31|25744.11
23:31:32|25744.11
23:31:33|25744.11
23:31:34|25744.11
23:31:35|25744.11
23:31:36|25744.11
23:31:37|25744.11
23:31:38|25744.11
23:31:39|25744.11
23:31:40|25744.11
23:31:41|25744.11
23:31:42|25744.11
23:31:43|25744.11
23:31:44|25744.11
23:31:45|25744.11
23:31:46|25744.11
23:31:47|25744.11
23:31:48|25744.11
23:31:49|25744.11
23:31:50|25744.11
23:31:51|25744.11
23:31:52|25744.06
23:31:53|25744.06
23:31:54|25744.06
23:31:55|25743.38
23:31:56|25743.38
23:31:57|25742.35
23:31:58|25742.35
23:31:59|25747.58
23:32:00|25747.59
23:32:01|25747.59
23:32:02|25747.59
23:32:03|25749.07
23:32:04|25749.07
23:32:05|25749.07
23:32:06|25749.07
23:32:07|25749.03
23:32:08|25749.03
23:32:09|25749.03
23:32:10|25749.03
23:32:11|25749.03
23:32:12|25749.03
23:32:13|25749.03
23:32:14|25749.03
23:32:15|25749.03
23:32:16|25749.03
23:32:17|25749.03
23:32:18|25749.03
23:32:19|25748.86
23:32:20|25748.86
23:32:21|25748.86
23:32:22|25748.86
23:32:24|25748.86
23:32:24|25748.86
23:32:25|25748.86
23:32:26|25748.86
23:32:27|25748.86
23:32:28|25748.86
23:32:29|25743.02
23:32:30|25742.72
23:32:31|25748.73
23:32:32|25748.15
23:32:33|25748.11
23:32:34|25748.11
23:32:35|25748.11
23:32:36|25748.11
23:32:37|25748.11
23:32:38|25748.11
23:32:39|25748.11
23:32:40|25748.11
23:32:41|25748.11
23:32:42|25748.11
23:32:43|25748.11
23:32:44|25748.11
23:32:45|25741.87
23:32:46|25741.87
23:32:47|25741.87
23:32:48|25741.87
23:32:49|25741.87
23:32:50|25741.86
23:32:51|25741.86
23:32:52|25741.86
23:32:53|25741.86
23:32:54|25741.86
23:32:55|25741.86
23:32:56|25744.25
23:32:57|25744.22
23:32:58|25744.22
23:32:59|25744.11
23:33:00|25744.11
23:33:01|25744.11
23:33:02|25744.11
23:33:03|25744.11
23:33:04|25741.87
23:33:05|25741.87
23:33:06|25741.87
23:33:07|25741.87
23:33:08|25741.87
23:33:09|25741.87
23:33:10|25741.87
23:33:12|25741.87
23:33:13|25741.87
23:33:13|25744.65
23:33:14|25744.65
23:33:15|25744.65
23:33:16|25744.65
23:33:17|25744.65
23:33:18|25744.65
23:33:19|25744.69
23:33:20|25744.69
23:33:21|25744.69
23:33:22|25744.69
23:33:24|25744.69
23:33:25|25744.69
23:33:26|25744.69
23:33:27|25744.69
23:33:28|25744.69
23:33:29|25744.69
23:33:31|25744.69
23:33:31|25744.7
23:33:32|25744.7
23:33:34|25744.7
23:33:35|25744.7
23:33:35|25744.7
23:33:37|25741.86
23:33:37|25741.86
23:33:38|25741.86
23:33:39|25741.86
23:33:41|25741.86
23:33:42|25741.86
23:33:42|25741.86
23:33:44|25741.86
23:33:45|25736.5
23:33:46|25736.5
23:33:47|25736.5
23:33:48|25736.5
23:33:49|25736.5
23:33:50|25736.5
23:33:51|25736.5
23:33:52|25736.5
23:33:53|25736.5
23:33:54|25736.7
23:33:55|25736.7
23:33:56|25736.7
23:33:57|25736.7
23:33:58|25736.7
23:33:59|25736.7
23:34:00|25736.68
23:34:01|25736.68
23:34:02|25736.68
23:34:03|25736.68
23:34:03|25736.68
23:34:05|25736.68
23:34:05|25736.68
23:34:07|25736.68
23:34:08|25736.68
23:34:09|25736.69
23:34:10|25736.69
23:34:10|25736.69
23:34:12|25736.69
23:34:13|25736.69
23:34:13|25736.69
23:34:15|25736.69
23:34:16|25736.69
23:34:17|25736.69
23:34:17|25735.35
23:34:19|25735.35
23:34:19|25735.35
23:34:21|25735.35
23:34:22|25735.35
23:34:23|25735.35
23:34:24|25735.35
23:34:25|25735.35
23:34:27|25735.35
23:34:27|25735.35
23:34:28|25735.35
23:34:29|25735.35
23:34:30|25734.83
23:34:31|25734.83
23:34:33|25734.83
23:34:34|25734.83
23:34:35|25734.83
23:34:36|25734.83
23:34:37|25734.83
23:34:38|25734.83
23:34:39|25734.83
23:34:40|25739.26
23:34:41|25739.26
23:34:42|25739.26
23:34:43|25739.26
23:34:44|25739.26
23:34:45|25739.26
23:34:46|25739.26
23:34:47|25739.26
23:34:48|25739.26
23:34:49|25739.26
23:34:50|25739.26
23:34:51|25739.26
23:34:52|25739.26
23:34:53|25739.26
23:34:54|25739.26
23:34:55|25739.26
23:34:55|25739.26
23:34:56|25739.26
23:34:58|25741.48
23:34:58|25741.48
23:35:00|25741.48
23:35:01|25741.48
23:35:02|25741.48
23:35:03|25741.48
23:35:04|25741.48
23:35:05|25741.48
23:35:06|25741.48
23:35:07|25741.48
23:35:08|25741.48
23:35:09|25741.48
23:35:10|25741.48
23:35:12|25741.48
23:35:12|25741.48
23:35:13|25741.48
23:35:14|25741.48
23:35:15|25741.48
23:35:16|25741.48
23:35:17|25741.48
23:35:18|25741.48
23:35:19|25741.48
23:35:20|25741.48
23:35:21|25741.48
23:35:22|25741.48
23:35:23|25744.32
23:35:24|25744.32
23:35:25|25744.32
23:35:27|25744.32
23:35:28|25744.32
23:35:29|25744.32
23:35:30|25744.32
23:35:31|25744.32
23:35:32|25738.42
23:35:33|25738.42
23:35:34|25738.42
23:35:35|25738.42
23:35:36|25738.42
23:35:37|25738.42
23:35:38|25738.42
23:35:39|25738.42
23:35:40|25738.42
23:35:41|25738.42
23:35:42|25738.42
23:35:43|25738.42
23:35:44|25735.48
23:35:45|25732.86
23:35:46|25732.86
23:35:47|25732.86
23:35:48|25732.86
23:35:49|25732.86
23:35:50|25732.86
23:35:52|25734.63
23:35:52|25734.63
23:35:54|25734.63
23:35:54|25734.63
23:35:55|25734.63
23:35:56|25734.63
23:35:57|25734.63
23:35:59|25734.63
23:36:00|25734.63
23:36:01|25734.63
23:36:01|25734.63
23:36:02|25734.63
23:36:04|25734.63
23:36:04|25734.63
23:36:05|25730.89
23:36:07|25730.89
23:36:07|25730.89
23:36:09|25730.89
23:36:09|25730.89
23:36:11|25730.89
23:36:11|25730.89
23:36:13|25730.89
23:36:13|25730.89
23:36:14|25735.04
23:36:15|25735.04
23:36:17|25735.04
23:36:17|25734.83
23:36:19|25734.78
23:36:19|25734.78
23:36:20|25734.78
23:36:21|25734.78
23:36:22|25734.78
23:36:23|25734.78
23:36:25|25734.78
23:36:25|25734.78
23:36:27|25734.78
23:36:28|25734.78
23:36:29|25734.78
23:36:30|25734.78
23:36:31|25734.78
23:36:32|25734.82
23:36:33|25734.82
23:36:34|25734.82
23:36:35|25734.82
23:36:36|25734.82
23:36:37|25730.03
23:36:38|25730.03
23:36:39|25730.03
23:36:40|25730.03
23:36:41|25730.03
23:36:42|25730.03
23:36:43|25730.03
23:36:44|25730.03
23:36:45|25730.03
23:36:46|25730.03
23:36:47|25730.03
23:36:48|25730.03
23:36:49|25730.01
23:36:50|25730.01
23:36:51|25730.01
23:36:52|25730.01
23:36:53|25730.01
23:36:54|25730.01
23:36:55|25730.01
23:36:56|25730.01
23:36:57|25730.01
23:36:58|25735.33
23:36:59|25735.33
23:37:00|25735.33
23:37:01|25727.12
23:37:02|25729.28
23:37:03|25729.28
23:37:04|25729.28
23:37:05|25729.28
23:37:06|25729.28
23:37:07|25724.95
23:37:08|25724.95
23:37:09|25724.95
23:37:10|25726.16
23:37:11|25726.16
23:37:12|25726.16
23:37:13|25726.16
23:37:14|25726.16
23:37:15|25726.16
23:37:16|25724.82
23:37:17|25721.
23:37:18|25724.72
23:37:19|25724.72
23:37:20|25720.
23:37:21|25720.
23:37:22|25720.
23:37:23|25720.
23:37:24|25720.01
23:37:26|25720.01
23:37:26|25720.01
23:37:27|25723.28
23:37:29|25723.28
23:37:30|25723.28
23:37:31|25723.28
23:37:32|25723.28
23:37:33|25723.28
23:37:34|25723.28
23:37:36|25723.28
23:37:36|25723.28
23:37:37|25723.28
23:37:38|25723.28
23:37:39|25723.28
23:37:41|25720.03
23:37:42|25716.74
23:37:43|25716.74
23:37:44|25718.5
23:37:44|25716.85
23:37:46|25716.85
23:37:46|25716.85
23:37:48|25716.85
23:37:49|25716.85
23:37:50|25716.85
23:37:52|25716.85
23:37:52|25716.85
23:37:53|25716.85
23:37:54|25716.85
23:37:55|25716.85
23:37:56|25716.85
23:37:57|25716.85
23:37:58|25716.85
23:37:59|25716.85
23:38:00|25716.85
23:38:01|25723.1
23:38:02|25723.1
23:38:03|25723.1
23:38:04|25723.1
23:38:05|25723.1
23:38:06|25723.1
23:38:07|25723.1
23:38:08|25723.1
23:38:09|25723.1
23:38:10|25723.1
23:38:12|25723.1
23:38:12|25723.1
23:38:13|25723.1
23:38:14|25723.1
23:38:15|25723.1
23:38:16|25723.1
23:38:17|25723.1
23:38:19|25726.73
23:38:19|25732.62
23:38:20|25732.62
23:38:22|25732.62
23:38:22|25732.62
23:38:23|25732.62
23:38:25|25732.62
23:38:25|25732.62
23:38:27|25732.62
23:38:28|25732.62
23:38:29|25726.79
23:38:31|25726.79
23:38:31|25726.79
23:38:32|25726.79
23:38:33|25726.79
23:38:34|25726.79
23:38:35|25726.79
23:38:36|25726.79
23:38:37|25726.79
23:38:38|25726.79
23:38:39|25726.79
23:38:40|25726.79
23:38:41|25726.79
23:38:42|25726.79
23:38:43|25726.79
23:38:44|25726.79
23:38:45|25726.79
23:38:46|25726.79
23:38:47|25726.79
23:38:48|25726.79
23:38:49|25726.79
23:38:50|25726.79
23:38:51|25726.79
23:38:52|25726.79
23:38:53|25726.79
23:38:54|25726.79
23:38:55|25726.79
23:38:56|25726.79
23:38:57|25726.79
23:38:58|25726.79
23:38:59|25726.79
23:39:00|25726.79
23:39:01|25726.79
23:39:02|25726.79
23:39:03|25726.79
23:39:04|25726.79
23:39:05|25726.79
23:39:06|25726.79
23:39:07|25726.79
23:39:08|25726.79
23:39:09|25726.79
23:39:10|25726.79
23:39:11|25726.79
23:39:12|25726.79
23:39:13|25726.79
23:39:14|25726.79
23:39:15|25726.79
23:39:16|25726.79
23:39:17|25726.79
23:39:18|25726.68
23:39:19|25726.68
23:39:20|25726.68
23:39:21|25726.68
23:39:22|25726.68
23:39:23|25726.68
23:39:24|25726.68
23:39:25|25726.68
23:39:26|25726.68
23:39:27|25726.68
23:39:28|25726.68
23:39:29|25726.68
23:39:30|25726.68
23:39:31|25729.89
23:39:33|25729.89
23:39:34|25729.89
23:39:35|25729.89
23:39:36|25729.9
23:39:37|25731.84
23:39:38|25731.84
23:39:39|25731.84
23:39:39|25731.84
23:39:40|25731.84
23:39:42|25731.84
23:39:42|25731.84
23:39:44|25731.84
23:39:44|25731.84
23:39:46|25731.84
23:39:47|25731.1
23:39:48|25731.1
23:39:49|25731.1
23:39:50|25731.1
23:39:50|25731.1
23:39:51|25731.1
23:39:53|25731.1
23:39:54|25731.1
23:39:55|25731.1
23:39:56|25726.8
23:39:56|25726.8
23:39:58|25726.8
23:39:58|25726.8
23:40:00|25726.8
23:40:00|25726.79
23:40:02|25726.79
23:40:02|25726.79
23:40:03|25726.79
23:40:05|25726.79
23:40:05|25726.79
23:40:07|25726.79
23:40:08|25726.79
23:40:09|25726.79
23:40:10|25726.79
23:40:10|25726.79
23:40:12|25726.79
23:40:13|25726.79
23:40:14|25726.79
23:40:15|25726.79
23:40:16|25726.79
23:40:17|25718.2
23:40:18|25718.2
23:40:19|25718.16
23:40:20|25718.16
23:40:21|25718.16
23:40:21|25718.16
23:40:23|25718.16
23:40:23|25718.16
23:40:25|25718.16
23:40:25|25718.24
23:40:26|25718.24
23:40:28|25719.21
23:40:29|25719.29
23:40:30|25719.29
23:40:31|25719.72
23:40:32|25719.72
23:40:33|25719.72
23:40:34|25719.72
23:40:35|25719.72
23:40:36|25719.72
23:40:37|25719.72
23:40:38|25719.72
23:40:40|25719.72
23:40:40|25719.72
23:40:41|25719.72
23:40:42|25719.72
23:40:43|25719.72
23:40:44|25719.72
23:40:45|25722.2
23:40:46|25722.2
23:40:47|25722.2
23:40:48|25719.72
23:40:49|25719.72
23:40:50|25719.71
23:40:51|25719.71
23:40:52|25719.72
23:40:53|25719.72
23:40:54|25719.72
23:40:55|25719.72
23:40:56|25719.72
23:40:57|25719.72
23:40:58|25725.63
23:40:59|25725.63
23:41:00|25723.14
23:41:01|25723.14
23:41:02|25723.14
23:41:03|25722.84
23:41:04|25722.84
23:41:05|25722.84
23:41:06|25722.84
23:41:07|25722.97
23:41:08|25722.97
23:41:09|25722.97
23:41:10|25722.97
23:41:11|25722.97
23:41:12|25722.97
23:41:14|25722.97
23:41:15|25722.97
23:41:16|25722.97
23:41:16|25722.97
23:41:17|25722.97
23:41:18|25722.97
23:41:19|25722.97
23:41:21|25722.97
23:41:22|25722.97
23:41:23|25722.97
23:41:23|25722.97
23:41:24|25722.97
23:41:25|25722.97
23:41:26|25722.97
23:41:27|25722.97
23:41:28|25722.97
23:41:29|25722.97
23:41:30|25722.97
23:41:32|25722.97
23:41:33|25722.97
23:41:34|25722.97
23:41:35|25722.97
23:41:36|25722.97
23:41:38|25722.97
23:41:38|25727.02
23:41:39|25727.02
23:41:40|25727.02
23:41:41|25727.02
23:41:43|25729.18
23:41:44|25729.18
23:41:45|25729.18
23:41:46|25729.18
23:41:47|25729.18
23:41:48|25731.48
23:41:49|25731.48
23:41:51|25731.48
23:41:51|25731.48
23:41:52|25731.48
23:41:53|25731.48
23:41:54|25731.48
23:41:55|25731.48
23:41:56|25731.48
23:41:57|25731.48
23:41:58|25736.92
23:41:59|25736.56
23:42:00|25736.56
23:42:01|25736.56
23:42:02|25736.56
23:42:04|25735.33
23:42:05|25735.33
23:42:06|25735.33
23:42:07|25735.33
23:42:07|25735.33
23:42:08|25735.33
23:42:09|25735.33
23:42:10|25740.81
23:42:11|25740.81
23:42:12|25740.81
23:42:13|25740.81
23:42:14|25740.81
23:42:15|25744.67
23:42:17|25744.7
23:42:17|25751.77
23:42:19|25755.96
23:42:20|25755.96
23:42:20|25755.96
23:42:21|25755.96
23:42:22|25755.96
23:42:23|25755.96
23:42:24|25755.96
23:42:25|25755.96
23:42:26|25755.96
23:42:27|25755.96
23:42:28|25755.96
23:42:29|25755.96
23:42:30|25755.96
23:42:32|25761.
23:42:33|25760.12
23:42:34|25760.12
23:42:36|25760.12
23:42:36|25766.75
23:42:38|25767.04
23:42:39|25767.04
23:42:40|25767.04
23:42:41|25767.04
23:42:42|25767.04
23:42:43|25767.04
23:42:44|25767.04
23:42:45|25767.04
23:42:46|25767.04
23:42:47|25767.04
23:42:48|25767.04
23:42:49|25767.04
23:42:50|25767.04
23:42:51|25767.04
23:42:52|25764.79
23:42:53|25764.8
23:42:54|25764.8
23:42:55|25764.8
23:42:56|25764.8
23:42:57|25764.8
23:42:58|25764.8
23:42:59|25764.8
23:42:59|25764.8
23:43:00|25764.8
23:43:02|25764.8
23:43:03|25764.8
23:43:04|25764.8
23:43:05|25764.8
23:43:06|25764.8
23:43:07|25764.8
23:43:08|25764.8
23:43:09|25764.8
23:43:10|25764.8
23:43:11|25764.8
23:43:12|25764.8
23:43:12|25764.8
23:43:14|25764.8
23:43:14|25764.8
23:43:16|25764.8
23:43:17|25764.8
23:43:18|25764.8
23:43:19|25764.8
23:43:20|25764.8
23:43:21|25764.8
23:43:22|25764.98
23:43:23|25764.98
23:43:24|25764.98
23:43:25|25764.98
23:43:26|25764.98
23:43:27|25764.98
23:43:28|25764.98
23:43:29|25764.98
23:43:30|25764.98
23:43:31|25764.98
23:43:32|25759.99
23:43:33|25759.99
23:43:35|25759.99
23:43:35|25759.99
23:43:37|25759.99
23:43:38|25759.99
23:43:39|25759.99
23:43:40|25759.99
23:43:41|25759.99
23:43:42|25759.99
23:43:43|25759.99
23:43:44|25759.99
23:43:45|25756.83
23:43:46|25756.83
23:43:47|25756.83
23:43:48|25760.09
23:43:49|25759.91
23:43:50|25759.85
23:43:51|25759.8
23:43:52|25759.8
23:43:53|25759.8
23:43:54|25759.8
23:43:55|25759.8
23:43:56|25759.8
23:43:57|25759.8
23:43:58|25759.8
23:43:59|25759.8
23:44:00|25759.8
23:44:01|25759.8
23:44:02|25759.8
23:44:03|25759.8
23:44:04|25759.8
23:44:05|25759.8
23:44:06|25759.8
23:44:07|25759.8
23:44:08|25759.8
23:44:09|25759.8
23:44:10|25759.8
23:44:11|25759.8
23:44:12|25759.8
23:44:13|25759.8
23:44:14|25759.8
23:44:15|25759.8
23:44:16|25759.8
23:44:17|25759.8
23:44:18|25759.8
23:44:19|25759.8
23:44:20|25759.8
23:44:21|25759.8
23:44:23|25759.8
23:44:23|25759.8
23:44:24|25759.8
23:44:25|25759.8
23:44:26|25760.34
23:44:27|25755.41
23:44:28|25755.41
23:44:29|25755.41
23:44:30|25755.41
23:44:31|25755.41
23:44:32|25755.41
23:44:33|25755.41
23:44:35|25760.23
23:44:36|25760.23
23:44:37|25760.23
23:44:38|25760.23
23:44:40|25760.23
23:44:40|25760.23
23:44:42|25760.23
23:44:43|25760.23
23:44:44|25760.23
23:44:45|25760.23
23:44:46|25760.23
23:44:47|25760.23
23:44:48|25760.23
23:44:48|25760.23
23:44:50|25760.23
23:44:50|25760.23
23:44:52|25760.23
23:44:53|25760.23
23:44:54|25760.23
23:44:54|25760.23
23:44:55|25753.98
23:44:56|25751.
23:44:58|25751.
23:44:59|25751.
23:44:59|25751.
23:45:00|25751.
23:45:01|25751.
23:45:03|25747.
23:45:03|25747.
23:45:05|25747.
23:45:05|25747.
23:45:07|25747.
23:45:07|25747.
23:45:08|25747.
23:45:09|25742.73
23:45:10|25742.73
23:45:11|25742.73
23:45:13|25742.73
23:45:14|25742.73
23:45:15|25742.73
23:45:16|25742.73
23:45:17|25742.73
23:45:17|25742.73
23:45:18|25738.89
23:45:19|25738.89
23:45:20|25738.89
23:45:21|25738.89
23:45:22|25738.89
23:45:23|25738.89
23:45:25|25738.89
23:45:25|25738.89
23:45:26|25738.89
23:45:28|25738.89
23:45:28|25738.89
23:45:30|25738.89
23:45:31|25738.89
23:45:31|25738.89
23:45:32|25738.89
23:45:34|25738.89
23:45:35|25738.89
23:45:36|25738.89
23:45:37|25738.89
23:45:39|25738.89
23:45:39|25738.89
23:45:40|25738.89
23:45:41|25738.89
23:45:43|25738.89
23:45:44|25738.89
23:45:45|25738.89
23:45:45|25738.89
23:45:47|25738.89
23:45:48|25738.89
23:45:49|25738.89
23:45:50|25738.89
23:45:51|25738.89
23:45:52|25738.89
23:45:53|25738.89
23:45:54|25738.89
23:45:55|25738.89
23:45:56|25738.89
23:45:57|25738.89
23:45:58|25738.89
23:45:59|25738.89
23:46:00|25738.89
23:46:01|25738.89
23:46:02|25738.89
23:46:03|25738.89
23:46:05|25738.89
23:46:05|25738.89
23:46:07|25738.89
23:46:07|25738.89
23:46:08|25752.74
23:46:10|25751.46
23:46:10|25751.49
23:46:11|25751.46
23:46:12|25751.46
23:46:13|25751.46
23:46:14|25751.46
23:46:16|25756.35
23:46:17|25756.35
23:46:18|25756.35
23:46:18|25756.35
23:46:19|25756.35
23:46:20|25756.35
23:46:21|25756.35
23:46:23|25756.35
23:46:24|25756.35
23:46:24|25756.35
23:46:25|25756.35
23:46:26|25756.35
23:46:27|25756.35
23:46:28|25756.35
23:46:29|25756.35
23:46:30|25756.35
23:46:32|25756.35
23:46:33|25756.35
23:46:33|25756.35
23:46:35|25756.35
23:46:36|25756.35
23:46:37|25756.35
23:46:38|25756.35
23:46:39|25756.35
23:46:40|25756.35
23:46:41|25756.35
23:46:42|25755.02
23:46:43|25755.02
23:46:44|25755.02
23:46:45|25755.02
23:46:46|25755.02
23:46:47|25755.02
23:46:48|25755.02
23:46:49|25755.02
23:46:50|25755.02
23:46:51|25755.02
23:46:52|25755.02
23:46:53|25755.02
23:46:54|25755.02
23:46:55|25755.02
23:46:56|25755.02
23:46:57|25755.02
23:46:58|25755.02
23:46:59|25755.02
23:47:00|25758.71
23:47:01|25758.59
23:47:02|25761.2
23:47:03|25761.64
23:47:04|25761.64
23:47:05|25761.64
23:47:06|25761.64
23:47:07|25761.66
23:47:08|25761.65
23:47:09|25761.65
23:47:10|25761.65
23:47:11|25761.65
23:47:12|25761.65
23:47:13|25761.65
23:47:14|25761.65
23:47:15|25761.65
23:47:16|25761.65
23:47:17|25761.65
23:47:18|25761.65
23:47:19|25761.65
23:47:20|25761.65
23:47:21|25761.65
23:47:22|25761.65
23:47:23|25761.65
23:47:24|25761.65
23:47:25|25761.65
23:47:26|25761.65
23:47:27|25761.65
23:47:28|25761.65
23:47:29|25761.65
23:47:30|25761.65
23:47:31|25761.65
23:47:32|25761.65
23:47:33|25761.65
23:47:34|25761.65
23:47:35|25761.65
23:47:36|25761.65
23:47:37|25761.65
23:47:39|25760.32
23:47:40|25760.09
23:47:41|25760.09
23:47:41|25761.65
23:47:43|25761.65
23:47:44|25761.65
23:47:45|25761.65
23:47:46|25761.65
23:47:47|25761.65
23:47:48|25761.65
23:47:49|25761.65
23:47:50|25761.65
23:47:51|25761.65
23:47:52|25761.65
23:47:53|25761.65
23:47:54|25761.65
23:47:55|25765.72
23:47:56|25765.72
23:47:57|25765.72
23:47:58|25767.35
23:47:59|25767.35
23:48:00|25767.35
23:48:01|25767.35
23:48:02|25767.35
23:48:03|25767.35
23:48:04|25761.34
23:48:05|25761.33
23:48:06|25761.33
23:48:07|25761.33
23:48:08|25761.33
23:48:09|25761.35
23:48:10|25761.35
23:48:11|25761.35
23:48:12|25761.35
23:48:13|25761.35
23:48:14|25765.96
23:48:15|25765.96
23:48:16|25767.04
23:48:17|25766.88
23:48:18|25766.88
23:48:19|25766.88
23:48:20|25767.33
23:48:21|25767.33
23:48:22|25767.33
23:48:23|25767.15
23:48:24|25767.15
23:48:25|25767.15
23:48:26|25767.15
23:48:27|25769.25
23:48:28|25769.25
23:48:29|25769.25
23:48:30|25769.25
23:48:31|25769.25
23:48:32|25769.25
23:48:33|25769.25
23:48:34|25769.25
23:48:35|25769.25
23:48:36|25769.25
23:48:37|25769.25
23:48:38|25769.25
23:48:40|25769.25
23:48:41|25769.25
23:48:42|25769.25
23:48:43|25769.25
23:48:44|25769.25
23:48:45|25769.25
23:48:47|25769.25
23:48:47|25769.25
23:48:49|25769.25
23:48:49|25769.25
23:48:51|25769.25
23:48:51|25764.59
23:48:52|25764.59
23:48:53|25764.59
23:48:55|25764.59
23:48:56|25764.59
23:48:57|25764.59
23:48:58|25764.59
23:48:58|25764.59
23:48:59|25764.4
23:49:01|25764.4
23:49:02|25764.4
23:49:03|25764.4
23:49:04|25764.4
23:49:05|25760.66
23:49:06|25760.66
23:49:07|25760.72
23:49:08|25760.66
23:49:09|25760.65
23:49:10|25760.65
23:49:10|25760.68
23:49:12|25760.68
23:49:13|25760.68
23:49:14|25760.68
23:49:15|25760.68
23:49:16|25760.68
23:49:17|25760.68
23:49:18|25760.68
23:49:19|25760.68
23:49:20|25760.68
23:49:21|25760.68
23:49:22|25760.68
23:49:23|25760.68
23:49:24|25760.68
23:49:25|25760.66
23:49:26|25760.66
23:49:27|25760.66
23:49:28|25760.66
23:49:29|25760.66
23:49:30|25760.66
23:49:31|25760.66
23:49:32|25760.66
23:49:33|25760.66
23:49:34|25760.66
23:49:36|25760.66
23:49:36|25760.66
23:49:37|25760.66
23:49:38|25760.66
23:49:40|25760.66
23:49:41|25760.65
23:49:42|25763.11
23:49:43|25760.65
23:49:44|25760.65
23:49:45|25760.65
23:49:46|25760.65
23:49:47|25760.65
23:49:49|25760.65
23:49:49|25760.65
23:49:51|25760.65
23:49:52|25760.65
23:49:53|25760.65
23:49:53|25760.65
23:49:54|25760.65
23:49:56|25760.65
23:49:57|25760.65
23:49:58|25760.65
23:49:58|25760.65
23:49:59|25760.65
23:50:01|25760.65
23:50:01|25760.65
23:50:02|25760.65
23:50:03|25760.65
23:50:04|25760.65
23:50:05|25760.65
23:50:06|25760.65
23:50:08|25762.87
23:50:09|25762.87
23:50:10|25762.87
23:50:10|25762.87
23:50:11|25762.87
23:50:12|25762.87
23:50:13|25762.87
23:50:14|25762.87
23:50:16|25762.87
23:50:16|25760.66
23:50:18|25760.66
23:50:18|25760.66
23:50:19|25760.66
23:50:20|25760.66
23:50:21|25760.66
23:50:23|25760.66
23:50:23|25760.66
23:50:24|25760.66
23:50:25|25760.66
23:50:26|25760.66
23:50:28|25760.66
23:50:28|25760.66
23:50:29|25760.66
23:50:30|25760.66
23:50:31|25760.66
23:50:33|25760.66
23:50:33|25760.66
23:50:34|25760.66
23:50:36|25760.66
23:50:37|25760.65
23:50:37|25760.65
23:50:38|25760.65
23:50:39|25760.65
23:50:41|25760.65
23:50:42|25760.65
23:50:43|25760.65
23:50:44|25760.65
23:50:45|25760.65
23:50:46|25760.65
23:50:47|25759.96
23:50:49|25759.96
23:50:49|25759.96
23:50:50|25759.96
23:50:51|25759.96
23:50:52|25759.96
23:50:53|25759.96
23:50:54|25759.96
23:50:55|25764.83
23:50:57|25764.83
23:50:58|25764.83
23:50:59|25764.83
23:51:00|25764.83
23:51:01|25764.83
23:51:02|25759.96
23:51:03|25759.96
23:51:03|25759.96
23:51:05|25759.96
23:51:06|25759.96
23:51:07|25759.96
23:51:07|25759.96
23:51:08|25759.96
23:51:10|25759.96
23:51:10|25759.97
23:51:12|25759.97
23:51:13|25760.85
23:51:14|25762.75
23:51:15|25762.74
23:51:16|25762.74
23:51:17|25762.77
23:51:18|25762.74
23:51:19|25762.74
23:51:20|25762.74
23:51:21|25762.74
23:51:22|25762.74
23:51:23|25762.74
23:51:24|25762.74
23:51:25|25762.74
23:51:26|25762.74
23:51:27|25762.74
23:51:28|25762.74
23:51:28|25762.74
23:51:30|25762.74
23:51:31|25762.74
23:51:32|25762.74
23:51:33|25762.74
23:51:33|25762.74
23:51:35|25762.74
23:51:35|25762.74
23:51:37|25762.74
23:51:38|25762.74
23:51:39|25762.74
23:51:40|25762.74
23:51:41|25762.74
23:51:42|25762.74
23:51:43|25762.74
23:51:44|25762.74
23:51:46|25764.45
23:51:46|25764.45
23:51:48|25764.45
23:51:49|25764.45
23:51:50|25764.45
23:51:51|25764.45
23:51:52|25764.45
23:51:53|25764.45
23:51:54|25764.45
23:51:55|25764.45
23:51:56|25764.45
23:51:57|25764.45
23:51:58|25764.45
23:51:59|25764.45
23:52:00|25764.45
23:52:01|25764.45
23:52:02|25764.45
23:52:03|25764.45
23:52:04|25764.45
23:52:05|25764.45
23:52:06|25764.45
23:52:06|25764.45
23:52:08|25764.45
23:52:09|25764.45
23:52:10|25764.45
23:52:11|25764.45
23:52:13|25764.45
23:52:13|25764.45
23:52:14|25764.45
23:52:15|25764.45
23:52:16|25764.45
23:52:17|25764.45
23:52:18|25764.45
23:52:20|25764.45
23:52:20|25764.45
23:52:21|25764.45
23:52:22|25764.45
23:52:23|25765.14
23:52:25|25765.14
23:52:25|25765.14
23:52:26|25765.14
23:52:27|25765.14
23:52:28|25765.14
23:52:29|25765.14
23:52:30|25765.14
23:52:31|25765.09
23:52:32|25765.09
23:52:33|25765.09
23:52:34|25765.09
23:52:35|25765.09
23:52:36|25765.09
23:52:37|25765.09
23:52:38|25765.09
23:52:39|25765.09
23:52:40|25765.09
23:52:41|25765.09
23:52:43|25765.09
23:52:44|25765.09
23:52:45|25765.09
23:52:46|25765.09
23:52:47|25765.09
23:52:48|25765.1
23:52:49|25765.1
23:52:50|25765.1
23:52:51|25765.1
23:52:52|25765.09
23:52:53|25765.09
23:52:54|25765.09
23:52:56|25765.09
23:52:56|25765.09
23:52:57|25765.09
23:52:58|25765.09
23:52:59|25765.09
23:53:00|25768.68
23:53:01|25768.68
23:53:02|25768.68
23:53:03|25768.68
23:53:04|25768.68
23:53:05|25765.1
23:53:06|25765.1
23:53:07|25765.1
23:53:08|25765.1
23:53:09|25765.1
23:53:10|25765.1
23:53:11|25765.1
23:53:12|25765.1
23:53:13|25765.1
23:53:14|25765.1
23:53:15|25765.1
23:53:16|25765.1
23:53:17|25765.1
23:53:18|25765.1
23:53:19|25765.1
23:53:20|25765.1
23:53:21|25765.1
23:53:22|25765.1
23:53:23|25765.1
23:53:24|25765.1
23:53:25|25765.1
23:53:26|25765.1
23:53:27|25765.1
23:53:28|25765.1
23:53:29|25765.1
23:53:30|25772.66
23:53:31|25772.66
23:53:32|25772.66
23:53:33|25772.66
23:53:34|25772.66
23:53:35|25765.09
23:53:36|25765.09
23:53:37|25765.09
23:53:38|25765.09
23:53:39|25765.09
23:53:40|25765.09
23:53:41|25765.09
23:53:42|25765.09
23:53:44|25765.09
23:53:45|25765.09
23:53:46|25765.09
23:53:47|25765.09
23:53:48|25765.09
23:53:49|25765.09
23:53:50|25765.09
23:53:51|25765.09
23:53:52|25765.09
23:53:53|25765.09
23:53:54|25765.09
23:53:55|25765.09
23:53:56|25765.09
23:53:57|25765.09
23:53:59|25765.09
23:53:59|25765.09
23:54:00|25765.09
23:54:01|25765.09
23:54:02|25765.09
23:54:03|25765.09
23:54:04|25769.21
23:54:05|25769.21
23:54:06|25769.21
23:54:07|25769.21
23:54:08|25769.21
23:54:09|25769.21
23:54:10|25769.21
23:54:11|25769.21
23:54:12|25769.21
23:54:13|25769.21
23:54:14|25769.21
23:54:15|25769.21
23:54:16|25769.21
23:54:17|25769.21
23:54:18|25769.21
23:54:19|25769.21
23:54:20|25769.21
23:54:21|25769.21
23:54:22|25769.21
23:54:23|25769.21
23:54:24|25769.21
23:54:25|25769.21
23:54:26|25764.86
23:54:27|25764.86
23:54:28|25764.86
23:54:29|25764.86
23:54:30|25764.86
23:54:31|25764.87
23:54:32|25764.87
23:54:33|25769.46
23:54:34|25777.58
23:54:35|25775.32
23:54:36|25775.32
23:54:37|25775.32
23:54:38|25775.32
23:54:39|25775.32
23:54:40|25780.
23:54:41|25780.
23:54:42|25780.
23:54:43|25780.
23:54:45|25780.
23:54:46|25780.
23:54:47|25790.53
23:54:48|25790.53
23:54:50|25787.74
23:54:50|25787.74
23:54:51|25793.62
23:54:52|25793.62
23:54:53|25793.62
23:54:54|25793.62
23:54:55|25793.62
23:54:56|25793.62
23:54:57|25793.62
23:54:58|25793.62
23:54:59|25793.62
23:55:00|25793.62
23:55:01|25793.62
23:55:02|25793.62
23:55:04|25793.21
23:55:05|25793.34
23:55:06|25793.34
23:55:07|25804.55
23:55:08|25804.55
23:55:09|25813.19
23:55:10|25813.19
23:55:11|25809.24
23:55:12|25809.24
23:55:13|25811.97
23:55:14|25811.97
23:55:15|25811.97
23:55:16|25811.97
23:55:17|25809.59
23:55:18|25809.59
23:55:19|25809.59
23:55:20|25809.59
23:55:21|25809.59
23:55:22|25814.79
23:55:23|25814.79
23:55:24|25814.8
23:55:25|25817.96
23:55:26|25817.01
23:55:27|25817.01
23:55:28|25817.01
23:55:29|25817.01
23:55:30|25817.01
23:55:31|25817.01
23:55:32|25817.01
23:55:33|25817.01
23:55:34|25817.01
23:55:35|25817.01
23:55:36|25817.01
23:55:37|25817.01
23:55:38|25817.01
23:55:39|25813.76
23:55:40|25813.73
23:55:41|25813.73
23:55:42|25813.73
23:55:43|25806.59
23:55:44|25805.67
23:55:45|25805.67
23:55:46|25800.63
23:55:48|25796.9
23:55:49|25797.83
23:55:49|25797.83
23:55:50|25797.83
23:55:52|25797.83
23:55:53|25797.83
23:55:54|25797.83
23:55:54|25797.83
23:55:56|25797.83
23:55:57|25797.83
23:55:58|25797.83
23:55:59|25797.83
23:56:00|25797.83
23:56:01|25797.83
23:56:01|25797.83
23:56:02|25797.83
23:56:04|25797.83
23:56:04|25797.01
23:56:06|25797.01
23:56:07|25793.19
23:56:08|25793.21
23:56:09|25793.21
23:56:10|25793.21
23:56:11|25793.21
23:56:12|25793.21
23:56:13|25793.21
23:56:14|25793.21
23:56:15|25793.21
23:56:16|25793.21
23:56:17|25793.21
23:56:18|25801.96
23:56:19|25801.96
23:56:20|25801.96
23:56:20|25801.96
23:56:22|25801.96
23:56:23|25801.96
23:56:23|25801.96
23:56:25|25801.96
23:56:26|25801.96
23:56:27|25801.96
23:56:28|25801.96
23:56:29|25801.96
23:56:30|25801.96
23:56:31|25801.96
23:56:32|25801.96
23:56:33|25801.96
23:56:34|25801.96
23:56:35|25801.96
23:56:36|25801.96
23:56:37|25801.96
23:56:38|25801.96
23:56:39|25801.96
23:56:40|25801.96
23:56:41|25801.96
23:56:42|25801.68
23:56:43|25801.68
23:56:44|25801.68
23:56:44|25801.68
23:56:46|25801.68
23:56:47|25801.68
23:56:49|25801.83
23:56:49|25801.83
23:56:50|25801.83
23:56:51|25801.83
23:56:52|25801.83
23:56:53|25801.83
23:56:54|25801.83
23:56:55|25801.83
23:56:56|25801.83
23:56:57|25801.83
23:56:58|25801.83
23:56:59|25801.83
23:57:01|25801.83
23:57:02|25801.83
23:57:03|25801.83
23:57:04|25801.83
23:57:05|25801.83
23:57:05|25801.83
23:57:06|25801.83
23:57:08|25801.83
23:57:09|25801.83
23:57:09|25801.83
23:57:11|25801.83
23:57:11|25801.83
23:57:13|25793.
23:57:14|25793.
23:57:14|25790.77
23:57:16|25790.77
23:57:17|25790.77
23:57:17|25790.77
23:57:19|25790.78
23:57:19|25790.78
23:57:20|25790.78
23:57:22|25790.78
23:57:22|25790.78
23:57:24|25790.78
23:57:25|25790.78
23:57:26|25790.78
23:57:26|25790.78
23:57:28|25790.78
23:57:29|25790.78
23:57:30|25790.78
23:57:31|25790.78
23:57:32|25790.78
23:57:33|25790.78
23:57:34|25790.78
23:57:35|25790.78
23:57:36|25790.78
23:57:37|25790.78
23:57:38|25790.78
23:57:38|25790.78
23:57:40|25790.78
23:57:40|25790.78
23:57:42|25790.78
23:57:43|25790.78
23:57:44|25790.78
23:57:45|25790.78
23:57:45|25790.78
23:57:47|25790.78
23:57:48|25790.78
23:57:49|25790.78
23:57:51|25790.78
23:57:52|25790.78
23:57:52|25790.78
23:57:54|25790.78
23:57:55|25790.78
23:57:55|25790.78
23:57:56|25788.55
23:57:58|25788.55
23:57:58|25788.55
23:57:59|25788.55
23:58:01|25788.55
23:58:02|25788.55
23:58:03|25788.55
23:58:04|25788.55
23:58:05|25788.55
23:58:06|25788.55
23:58:07|25788.55
23:58:08|25792.08
23:58:09|25792.08
23:58:10|25792.08
23:58:11|25792.08
23:58:12|25785.64
23:58:13|25785.64
23:58:14|25785.64
23:58:15|25785.64
23:58:16|25785.64
23:58:17|25785.64
23:58:18|25790.82
23:58:19|25790.82
23:58:20|25790.82
23:58:21|25790.82
23:58:22|25790.82
23:58:23|25790.82
23:58:24|25790.82
23:58:25|25790.82
23:58:26|25790.82
23:58:27|25790.82
23:58:28|25790.82
23:58:29|25790.82
23:58:30|25790.82
23:58:31|25790.82
23:58:32|25790.82
23:58:33|25790.82
23:58:34|25790.82
23:58:35|25790.82
23:58:36|25790.82
23:58:37|25790.82
23:58:38|25790.82
23:58:39|25790.82
23:58:40|25790.82
23:58:41|25790.82
23:58:42|25790.82
23:58:43|25790.82
23:58:44|25790.82
23:58:45|25790.82
23:58:46|25790.82
23:58:47|25790.82
23:58:48|25790.82
23:58:50|25790.82
23:58:50|25790.82
23:58:52|25790.82
23:58:53|25790.82
23:58:54|25790.82
23:58:55|25790.82
23:58:56|25790.82
23:58:57|25790.82
23:58:58|25790.82
23:58:59|25790.82
23:59:00|25790.82
23:59:01|25790.82
23:59:01|25788.73
23:59:03|25788.73
23:59:04|25788.73
23:59:05|25788.73
23:59:06|25788.73
23:59:07|25788.73
23:59:08|25788.73
23:59:08|25788.73
23:59:09|25788.73
23:59:11|25788.73
23:59:12|25788.73
23:59:13|25788.73
23:59:14|25788.73
23:59:15|25788.73
23:59:16|25788.73
23:59:17|25788.73
23:59:17|25788.73
23:59:19|25788.73
23:59:20|25788.73
23:59:21|25788.73
23:59:22|25788.73
23:59:23|25788.73
23:59:24|25788.73
23:59:24|25788.73
23:59:26|25788.73
23:59:27|25788.73
23:59:28|25788.73
23:59:29|25788.73
23:59:30|25788.73
23:59:31|25788.73
23:59:32|25788.73
23:59:33|25788.73
23:59:34|25788.73
23:59:35|25788.73
23:59:36|25788.73
23:59:37|25788.73
23:59:38|25788.73
23:59:39|25788.73
23:59:40|25788.73
23:59:41|25788.73
23:59:42|25788.73
23:59:43|25788.73
23:59:44|25788.73
23:59:45|25788.73
23:59:46|25794.98
23:59:47|25794.98
23:59:48|25794.96
23:59:49|25795.05
23:59:51|25795.05
23:59:52|25795.05
23:59:53|25795.05
23:59:54|25795.05
23:59:55|25795.05
23:59:56|25795.05
23:59:57|25795.05
23:59:58|25795.05
23:59:59|25795.05