00:00:00|26184.72
00:00:02|26187.25
00:00:03|26187.25
00:00:04|26187.25
00:00:05|26187.25
00:00:05|26187.25
00:00:06|26187.25
00:00:08|26187.25
00:00:09|26180.38
00:00:10|26184.33
00:00:11|26184.33
00:00:11|26181.98
00:00:13|26180.22
00:00:13|26180.22
00:00:15|26180.88
00:00:16|26178.12
00:00:16|26184.76
00:00:17|26184.77
00:00:19|26184.77
00:00:20|26184.76
00:00:21|26181.16
00:00:22|26181.16
00:00:23|26181.16
00:00:24|26180.77
00:00:25|26180.77
00:00:26|26181.58
00:00:27|26181.58
00:00:28|26181.58
00:00:29|26181.58
00:00:30|26181.58
00:00:31|26180.76
00:00:32|26180.76
00:00:33|26180.76
00:00:34|26180.76
00:00:35|26180.76
00:00:36|26180.91
00:00:37|26180.89
00:00:38|26180.89
00:00:39|26180.78
00:00:40|26180.78
00:00:41|26180.78
00:00:42|26180.78
00:00:43|26180.78
00:00:44|26182.81
00:00:45|26182.81
00:00:46|26182.81
00:00:47|26182.81
00:00:48|26182.81
00:00:49|26182.8
00:00:50|26182.81
00:00:51|26182.76
00:00:52|26179.22
00:00:53|26179.22
00:00:54|26179.22
00:00:55|26179.35
00:00:56|26179.87
00:00:57|26179.88
00:00:58|26179.88
00:00:59|26179.88
00:01:00|26179.88
00:01:01|26179.88
00:01:02|26179.88
00:01:04|26179.88
00:01:05|26179.88
00:01:06|26179.88
00:01:07|26179.88
00:01:08|26179.88
00:01:09|26179.26
00:01:10|26179.26
00:01:11|26179.26
00:01:12|26179.26
00:01:13|26179.26
00:01:14|26179.26
00:01:15|26179.26
00:01:16|26179.26
00:01:17|26179.26
00:01:18|26183.93
00:01:19|26183.93
00:01:20|26183.93
00:01:21|26183.93
00:01:21|26175.36
00:01:22|26172.52
00:01:24|26168.88
00:01:25|26168.88
00:01:26|26168.88
00:01:27|26168.88
00:01:27|26168.88
00:01:29|26167.27
00:01:30|26167.27
00:01:31|26167.27
00:01:32|26167.27
00:01:33|26166.06
00:01:34|26166.06
00:01:35|26163.47
00:01:36|26165.05
00:01:37|26163.47
00:01:37|26166.05
00:01:39|26164.39
00:01:40|26164.39
00:01:41|26164.39
00:01:42|26164.39
00:01:43|26164.39
00:01:43|26164.39
00:01:45|26164.39
00:01:46|26164.39
00:01:46|26164.39
00:01:48|26164.39
00:01:49|26164.39
00:01:50|26164.39
00:01:51|26163.19
00:01:52|26163.19
00:01:53|26163.19
00:01:53|26163.19
00:01:55|26163.19
00:01:56|26157.17
00:01:57|26157.17
00:01:58|26157.17
00:01:59|26158.48
00:02:00|26157.16
00:02:01|26160.41
00:02:02|26160.41
00:02:03|26160.41
00:02:04|26162.53
00:02:05|26163.68
00:02:06|26163.68
00:02:07|26159.29
00:02:08|26159.29
00:02:10|26159.29
00:02:11|26159.29
00:02:11|26159.29
00:02:13|26159.29
00:02:13|26159.29
00:02:15|26164.49
00:02:16|26164.49
00:02:17|26162.51
00:02:17|26162.51
00:02:19|26163.06
00:02:19|26163.73
00:02:21|26163.72
00:02:22|26163.72
00:02:23|26163.72
00:02:23|26163.72
00:02:25|26164.38
00:02:26|26164.38
00:02:27|26165.16
00:02:27|26165.15
00:02:29|26165.15
00:02:30|26165.16
00:02:30|26165.16
00:02:32|26165.16
00:02:33|26165.16
00:02:34|26165.16
00:02:35|26165.16
00:02:36|26162.32
00:02:37|26162.32
00:02:38|26159.53
00:02:39|26159.53
00:02:40|26159.74
00:02:41|26159.77
00:02:42|26160.45
00:02:43|26161.12
00:02:44|26161.16
00:02:44|26161.17
00:02:45|26161.17
00:02:46|26160.51
00:02:48|26160.51
00:02:49|26160.51
00:02:49|26160.51
00:02:51|26160.51
00:02:52|26160.51
00:02:52|26160.51
00:02:54|26163.42
00:02:54|26165.08
00:02:55|26164.42
00:02:57|26163.81
00:02:58|26163.81
00:02:59|26163.81
00:03:00|26163.81
00:03:01|26163.81
00:03:01|26163.81
00:03:03|26163.81
00:03:04|26163.41
00:03:05|26163.43
00:03:07|26162.77
00:03:07|26162.77
00:03:08|26163.44
00:03:09|26162.78
00:03:10|26161.29
00:03:11|26161.29
00:03:12|26161.29
00:03:13|26162.91
00:03:14|26163.57
00:03:15|26163.57
00:03:16|26163.57
00:03:18|26166.85
00:03:19|26166.53
00:03:19|26166.53
00:03:21|26166.53
00:03:21|26166.53
00:03:23|26166.53
00:03:23|26170.17
00:03:24|26170.17
00:03:25|26170.17
00:03:26|26170.17
00:03:28|26170.17
00:03:28|26165.26
00:03:30|26165.26
00:03:30|26163.41
00:03:31|26163.41
00:03:32|26163.41
00:03:33|26163.41
00:03:35|26163.41
00:03:35|26163.87
00:03:36|26163.87
00:03:37|26162.02
00:03:38|26162.02
00:03:39|26162.02
00:03:40|26162.02
00:03:41|26162.02
00:03:42|26162.02
00:03:44|26162.02
00:03:45|26162.02
00:03:45|26160.08
00:03:46|26160.08
00:03:47|26160.08
00:03:48|26160.08
00:03:50|26160.08
00:03:51|26160.08
00:03:52|26160.08
00:03:52|26160.08
00:03:54|26158.61
00:03:54|26158.11
00:03:56|26157.27
00:03:57|26156.93
00:03:58|26157.2
00:03:58|26157.2
00:03:59|26157.2
00:04:01|26157.2
00:04:01|26159.58
00:04:03|26159.58
00:04:04|26159.58
00:04:05|26159.58
00:04:06|26159.58
00:04:07|26159.58
00:04:08|26159.58
00:04:10|26159.58
00:04:11|26159.58
00:04:12|26159.58
00:04:13|26159.58
00:04:13|26159.58
00:04:14|26159.58
00:04:16|26159.58
00:04:17|26159.58
00:04:18|26158.02
00:04:19|26159.29
00:04:19|26158.67
00:04:21|26159.34
00:04:21|26157.13
00:04:23|26157.14
00:04:23|26157.17
00:04:25|26157.
00:04:26|26157.
00:04:26|26157.
00:04:28|26157.
00:04:29|26157.
00:04:30|26157.
00:04:31|26157.
00:04:32|26155.86
00:04:32|26155.86
00:04:34|26152.56
00:04:35|26155.44
00:04:36|26155.44
00:04:37|26155.44
00:04:38|26155.44
00:04:39|26155.44
00:04:40|26155.44
00:04:41|26155.44
00:04:42|26155.44
00:04:43|26155.
00:04:44|26155.
00:04:45|26155.
00:04:46|26155.
00:04:47|26155.
00:04:48|26155.
00:04:49|26155.
00:04:50|26155.
00:04:51|26155.87
00:04:52|26155.87
00:04:53|26155.87
00:04:54|26155.87
00:04:55|26155.87
00:04:56|26155.87
00:04:57|26155.87
00:04:58|26155.87
00:04:59|26161.09
00:05:00|26161.09
00:05:01|26161.09
00:05:02|26161.09
00:05:03|26164.16
00:05:04|26164.16
00:05:05|26164.16
00:05:06|26160.04
00:05:08|26162.84
00:05:08|26162.84
00:05:10|26162.84
00:05:11|26162.84
00:05:11|26162.84
00:05:12|26162.84
00:05:13|26162.84
00:05:15|26162.84
00:05:16|26162.84
00:05:16|26162.84
00:05:17|26162.84
00:05:19|26162.84
00:05:19|26162.84
00:05:20|26162.84
00:05:21|26163.76
00:05:22|26163.76
00:05:23|26163.76
00:05:24|26163.76
00:05:26|26165.85
00:05:27|26165.19
00:05:28|26165.19
00:05:29|26161.93
00:05:30|26161.93
00:05:31|26161.93
00:05:32|26161.93
00:05:32|26161.93
00:05:34|26161.93
00:05:35|26157.56
00:05:36|26157.63
00:05:37|26157.63
00:05:38|26157.63
00:05:39|26157.03
00:05:40|26157.03
00:05:41|26157.03
00:05:42|26157.03
00:05:42|26155.6
00:05:44|26155.78
00:05:45|26155.78
00:05:45|26155.66
00:05:46|26155.6
00:05:48|26155.33
00:05:48|26155.33
00:05:50|26155.33
00:05:51|26155.33
00:05:52|26155.33
00:05:53|26155.33
00:05:54|26155.33
00:05:55|26155.33
00:05:56|26155.33
00:05:57|26155.33
00:05:58|26155.33
00:05:59|26155.33
00:06:00|26155.33
00:06:01|26155.33
00:06:01|26155.33
00:06:03|26157.62
00:06:03|26157.62
00:06:05|26157.62
00:06:06|26157.62
00:06:07|26157.62
00:06:08|26157.62
00:06:10|26157.62
00:06:10|26157.62
00:06:11|26157.62
00:06:12|26157.62
00:06:13|26157.62
00:06:14|26157.62
00:06:16|26157.62
00:06:16|26157.62
00:06:18|26158.86
00:06:18|26158.92
00:06:20|26158.92
00:06:20|26158.92
00:06:22|26158.92
00:06:23|26158.92
00:06:23|26158.92
00:06:24|26158.92
00:06:25|26158.92
00:06:27|26158.92
00:06:28|26158.98
00:06:29|26159.08
00:06:30|26159.08
00:06:31|26159.08
00:06:32|26160.64
00:06:33|26160.64
00:06:34|26160.64
00:06:35|26160.64
00:06:36|26160.64
00:06:37|26160.64
00:06:38|26160.64
00:06:39|26160.64
00:06:40|26159.99
00:06:41|26159.99
00:06:42|26159.99
00:06:43|26159.99
00:06:44|26159.99
00:06:45|26159.99
00:06:46|26159.99
00:06:47|26159.99
00:06:48|26159.99
00:06:49|26159.99
00:06:50|26159.99
00:06:51|26159.99
00:06:52|26158.94
00:06:53|26158.94
00:06:54|26158.94
00:06:55|26158.94
00:06:56|26158.94
00:06:57|26158.94
00:06:58|26158.94
00:06:59|26158.94
00:07:00|26158.94
00:07:01|26158.94
00:07:02|26158.94
00:07:03|26158.94
00:07:04|26158.94
00:07:05|26158.94
00:07:06|26158.94
00:07:07|26158.94
00:07:08|26158.94
00:07:10|26158.94
00:07:10|26158.94
00:07:11|26158.94
00:07:13|26158.94
00:07:14|26158.94
00:07:15|26158.94
00:07:15|26158.94
00:07:16|26158.94
00:07:18|26158.94
00:07:19|26158.94
00:07:20|26158.94
00:07:21|26158.94
00:07:22|26158.94
00:07:23|26158.94
00:07:24|26158.94
00:07:25|26158.94
00:07:26|26158.94
00:07:27|26158.94
00:07:28|26158.94
00:07:29|26158.94
00:07:29|26158.94
00:07:31|26158.94
00:07:32|26158.94
00:07:32|26157.85
00:07:34|26157.85
00:07:35|26157.85
00:07:36|26156.08
00:07:37|26156.08
00:07:37|26159.56
00:07:38|26159.56
00:07:40|26159.56
00:07:41|26159.56
00:07:42|26159.56
00:07:43|26159.56
00:07:44|26159.56
00:07:45|26159.56
00:07:45|26159.56
00:07:47|26159.56
00:07:48|26155.16
00:07:48|26155.16
00:07:50|26155.82
00:07:50|26155.82
00:07:52|26155.82
00:07:53|26155.82
00:07:54|26155.82
00:07:55|26155.83
00:07:55|26155.83
00:07:57|26155.83
00:07:58|26155.83
00:07:59|26155.83
00:08:00|26155.83
00:08:00|26155.83
00:08:02|26155.83
00:08:02|26155.83
00:08:04|26156.34
00:08:05|26156.34
00:08:06|26156.34
00:08:06|26158.43
00:08:08|26159.1
00:08:09|26159.77
00:08:10|26160.84
00:08:11|26160.84
00:08:13|26163.14
00:08:13|26163.14
00:08:14|26165.64
00:08:15|26165.64
00:08:16|26165.64
00:08:17|26165.64
00:08:18|26165.64
00:08:19|26165.64
00:08:20|26165.64
00:08:21|26165.64
00:08:22|26165.64
00:08:23|26165.64
00:08:24|26164.34
00:08:25|26163.68
00:08:26|26164.32
00:08:27|26162.34
00:08:28|26162.49
00:08:29|26162.49
00:08:30|26161.66
00:08:31|26163.66
00:08:32|26163.66
00:08:33|26163.66
00:08:34|26163.66
00:08:35|26163.66
00:08:36|26163.66
00:08:37|26163.66
00:08:38|26161.17
00:08:39|26161.17
00:08:40|26161.17
00:08:41|26162.89
00:08:42|26162.89
00:08:43|26162.89
00:08:44|26162.89
00:08:45|26162.89
00:08:46|26162.89
00:08:47|26162.89
00:08:48|26158.94
00:08:49|26158.94
00:08:50|26158.94
00:08:51|26158.94
00:08:52|26155.04
00:08:53|26155.04
00:08:54|26155.04
00:08:55|26155.04
00:08:56|26155.04
00:08:57|26155.04
00:08:58|26155.74
00:08:59|26158.45
00:09:00|26155.07
00:09:01|26159.25
00:09:02|26161.56
00:09:03|26161.56
00:09:04|26161.56
00:09:05|26158.56
00:09:06|26159.24
00:09:07|26159.9
00:09:08|26157.29
00:09:09|26159.92
00:09:11|26159.92
00:09:12|26159.91
00:09:13|26159.91
00:09:14|26161.39
00:09:15|26161.39
00:09:16|26161.39
00:09:17|26161.39
00:09:18|26161.39
00:09:19|26161.39
00:09:20|26161.39
00:09:21|26161.39
00:09:23|26161.39
00:09:24|26161.39
00:09:25|26161.39
00:09:26|26163.84
00:09:27|26163.84
00:09:28|26169.32
00:09:29|26169.32
00:09:30|26169.32
00:09:30|26169.32
00:09:32|26169.32
00:09:32|26169.32
00:09:34|26169.32
00:09:34|26169.32
00:09:36|26169.32
00:09:37|26169.32
00:09:38|26169.32
00:09:38|26169.32
00:09:40|26169.32
00:09:41|26169.32
00:09:41|26169.32
00:09:43|26169.32
00:09:44|26169.32
00:09:45|26169.32
00:09:45|26169.32
00:09:47|26169.32
00:09:48|26169.32
00:09:49|26169.32
00:09:49|26169.32
00:09:51|26169.32
00:09:52|26169.32
00:09:53|26169.32
00:09:54|26169.32
00:09:55|26169.32
00:09:56|26169.32
00:09:57|26169.32
00:09:58|26169.32
00:09:59|26169.32
00:10:00|26169.32
00:10:01|26169.32
00:10:02|26169.32
00:10:03|26169.32
00:10:04|26169.32
00:10:05|26169.32
00:10:05|26169.32
00:10:07|26169.32
00:10:07|26169.32
00:10:09|26169.32
00:10:10|26169.32
00:10:11|26169.7
00:10:12|26169.7
00:10:13|26169.7
00:10:14|26169.7
00:10:15|26169.7
00:10:16|26169.7
00:10:17|26171.05
00:10:18|26171.05
00:10:19|26167.28
00:10:20|26167.28
00:10:21|26167.28
00:10:22|26167.28
00:10:23|26167.28
00:10:24|26167.28
00:10:25|26167.28
00:10:26|26167.28
00:10:27|26167.28
00:10:28|26167.28
00:10:29|26167.28
00:10:30|26170.3
00:10:31|26170.3
00:10:32|26170.3
00:10:33|26170.31
00:10:34|26174.64
00:10:35|26179.56
00:10:36|26179.56
00:10:37|26179.56
00:10:38|26179.56
00:10:39|26181.06
00:10:40|26181.06
00:10:41|26181.19
00:10:42|26181.19
00:10:43|26183.3
00:10:44|26183.3
00:10:45|26183.3
00:10:46|26183.3
00:10:47|26183.3
00:10:48|26183.3
00:10:49|26183.3
00:10:50|26183.3
00:10:51|26183.3
00:10:52|26183.3
00:10:53|26181.52
00:10:54|26179.39
00:10:55|26179.39
00:10:56|26179.39
00:10:57|26179.39
00:10:58|26179.39
00:10:59|26179.39
00:11:00|26179.39
00:11:01|26179.39
00:11:02|26179.39
00:11:03|26179.39
00:11:04|26183.23
00:11:05|26183.23
00:11:06|26183.24
00:11:07|26183.24
00:11:08|26183.24
00:11:09|26183.24
00:11:10|26183.24
00:11:11|26183.24
00:11:12|26179.27
00:11:14|26181.58
00:11:14|26181.58
00:11:15|26181.58
00:11:17|26181.58
00:11:18|26181.58
00:11:19|26181.58
00:11:20|26178.33
00:11:21|26178.33
00:11:22|26178.33
00:11:22|26178.33
00:11:24|26178.33
00:11:25|26178.33
00:11:26|26178.33
00:11:27|26178.33
00:11:28|26169.05
00:11:29|26169.05
00:11:30|26169.05
00:11:31|26174.69
00:11:32|26175.24
00:11:33|26175.21
00:11:34|26175.21
00:11:35|26175.21
00:11:35|26175.21
00:11:37|26175.21
00:11:38|26175.21
00:11:39|26175.04
00:11:41|26175.04
00:11:42|26175.04
00:11:43|26175.04
00:11:43|26176.81
00:11:45|26176.81
00:11:45|26176.81
00:11:47|26176.81
00:11:47|26176.81
00:11:48|26176.81
00:11:49|26176.81
00:11:50|26176.81
00:11:51|26182.73
00:11:52|26182.73
00:11:54|26182.73
00:11:55|26177.37
00:11:56|26177.37
00:11:57|26180.74
00:11:58|26180.74
00:11:59|26180.74
00:12:00|26180.74
00:12:01|26182.53
00:12:02|26182.53
00:12:03|26182.53
00:12:04|26182.54
00:12:05|26182.54
00:12:05|26178.21
00:12:06|26178.21
00:12:07|26178.21
00:12:09|26178.21
00:12:10|26178.21
00:12:11|26178.21
00:12:11|26178.21
00:12:13|26178.21
00:12:14|26178.11
00:12:15|26178.11
00:12:17|26178.11
00:12:18|26178.11
00:12:19|26178.11
00:12:20|26178.11
00:12:20|26177.86
00:12:21|26177.86
00:12:22|26177.86
00:12:23|26177.86
00:12:24|26177.86
00:12:25|26177.86
00:12:26|26177.86
00:12:27|26177.86
00:12:29|26177.86
00:12:29|26177.86
00:12:31|26177.86
00:12:32|26177.86
00:12:33|26177.86
00:12:34|26185.56
00:12:35|26185.56
00:12:35|26185.56
00:12:37|26185.56
00:12:37|26185.56
00:12:39|26179.01
00:12:40|26179.01
00:12:41|26175.92
00:12:42|26175.92
00:12:42|26175.92
00:12:44|26175.92
00:12:44|26175.92
00:12:46|26175.92
00:12:47|26175.92
00:12:48|26175.92
00:12:49|26172.96
00:12:50|26172.96
00:12:51|26172.96
00:12:52|26172.96
00:12:53|26171.96
00:12:54|26171.96
00:12:55|26171.96
00:12:56|26171.96
00:12:57|26171.96
00:12:58|26171.96
00:12:59|26171.3
00:13:00|26171.3
00:13:01|26171.3
00:13:02|26170.63
00:13:03|26170.63
00:13:04|26170.63
00:13:05|26170.63
00:13:06|26170.63
00:13:07|26170.63
00:13:08|26170.63
00:13:09|26170.63
00:13:10|26170.63
00:13:11|26165.88
00:13:12|26165.88
00:13:13|26163.34
00:13:14|26163.34
00:13:15|26163.4
00:13:17|26162.73
00:13:18|26162.73
00:13:19|26157.47
00:13:20|26157.47
00:13:21|26157.47
00:13:22|26157.47
00:13:23|26157.47
00:13:24|26157.47
00:13:25|26157.47
00:13:26|26157.47
00:13:27|26157.47
00:13:28|26157.47
00:13:29|26157.47
00:13:30|26157.47
00:13:31|26157.47
00:13:32|26157.47
00:13:33|26157.47
00:13:34|26157.47
00:13:35|26157.47
00:13:36|26157.47
00:13:37|26158.28
00:13:38|26158.28
00:13:39|26158.28
00:13:40|26158.28
00:13:41|26158.28
00:13:42|26158.28
00:13:43|26158.28
00:13:44|26158.28
00:13:45|26158.28
00:13:46|26158.28
00:13:47|26159.
00:13:48|26159.
00:13:49|26159.
00:13:50|26159.
00:13:51|26159.
00:13:52|26159.
00:13:53|26159.
00:13:54|26159.
00:13:55|26159.
00:13:56|26159.
00:13:57|26159.
00:13:58|26159.
00:13:59|26152.86
00:14:00|26152.86
00:14:01|26152.86
00:14:02|26152.86
00:14:03|26152.86
00:14:04|26152.86
00:14:05|26152.86
00:14:07|26152.86
00:14:07|26152.86
00:14:08|26154.86
00:14:09|26154.86
00:14:10|26154.86
00:14:11|26154.86
00:14:12|26157.95
00:14:13|26157.95
00:14:14|26157.95
00:14:16|26157.97
00:14:17|26157.97
00:14:18|26157.97
00:14:19|26165.22
00:14:20|26165.22
00:14:21|26165.22
00:14:22|26165.22
00:14:23|26165.22
00:14:23|26165.22
00:14:25|26165.22
00:14:26|26165.22
00:14:27|26165.22
00:14:27|26165.22
00:14:29|26165.22
00:14:30|26165.22
00:14:31|26165.22
00:14:32|26165.22
00:14:33|26165.22
00:14:34|26165.22
00:14:35|26165.22
00:14:36|26165.22
00:14:37|26165.22
00:14:38|26165.22
00:14:39|26165.22
00:14:40|26160.87
00:14:41|26160.87
00:14:42|26160.87
00:14:43|26160.87
00:14:44|26160.85
00:14:45|26160.85
00:14:46|26160.87
00:14:47|26160.87
00:14:48|26160.87
00:14:49|26160.87
00:14:50|26160.87
00:14:51|26160.87
00:14:52|26160.06
00:14:53|26160.06
00:14:54|26160.06
00:14:55|26160.06
00:14:56|26160.06
00:14:57|26160.06
00:14:58|26160.06
00:14:59|26160.06
00:15:00|26160.06
00:15:01|26160.06
00:15:02|26160.06
00:15:03|26160.78
00:15:04|26160.78
00:15:05|26160.78
00:15:06|26160.78
00:15:07|26160.8
00:15:08|26160.8
00:15:09|26160.8
00:15:10|26162.18
00:15:11|26162.18
00:15:12|26162.18
00:15:13|26162.18
00:15:14|26162.18
00:15:15|26162.18
00:15:16|26162.77
00:15:17|26162.77
00:15:18|26162.77
00:15:20|26162.77
00:15:20|26162.77
00:15:21|26162.77
00:15:22|26162.77
00:15:23|26162.77
00:15:24|26162.77
00:15:25|26162.11
00:15:26|26162.11
00:15:27|26162.11
00:15:28|26162.11
00:15:29|26162.11
00:15:30|26162.11
00:15:31|26162.81
00:15:33|26162.81
00:15:34|26162.81
00:15:34|26162.81
00:15:36|26162.81
00:15:37|26162.81
00:15:37|26162.81
00:15:39|26162.81
00:15:40|26162.81
00:15:41|26162.81
00:15:42|26164.79
00:15:43|26164.79
00:15:44|26166.1
00:15:45|26164.77
00:15:46|26164.77
00:15:47|26164.77
00:15:47|26164.77
00:15:49|26164.77
00:15:50|26162.71
00:15:51|26157.2
00:15:52|26157.2
00:15:53|26157.2
00:15:54|26157.2
00:15:55|26157.2
00:15:56|26157.2
00:15:57|26157.2
00:15:57|26157.27
00:15:58|26157.27
00:16:00|26157.27
00:16:01|26157.27
00:16:02|26157.27
00:16:03|26157.27
00:16:04|26157.27
00:16:05|26157.27
00:16:06|26157.27
00:16:08|26157.27
00:16:09|26157.27
00:16:10|26157.27
00:16:11|26157.27
00:16:11|26157.27
00:16:12|26157.27
00:16:14|26157.27
00:16:14|26157.27
00:16:15|26157.27
00:16:16|26157.27
00:16:18|26157.27
00:16:19|26157.27
00:16:20|26157.27
00:16:21|26157.27
00:16:22|26157.27
00:16:24|26157.27
00:16:24|26157.27
00:16:26|26157.27
00:16:26|26159.96
00:16:28|26158.04
00:16:28|26158.04
00:16:30|26158.04
00:16:31|26155.64
00:16:32|26155.64
00:16:32|26155.64
00:16:34|26155.64
00:16:35|26154.98
00:16:36|26154.98
00:16:36|26154.98
00:16:38|26154.98
00:16:39|26154.98
00:16:39|26154.98
00:16:40|26154.98
00:16:42|26154.98
00:16:42|26154.98
00:16:43|26154.98
00:16:44|26157.88
00:16:45|26157.88
00:16:46|26156.33
00:16:47|26156.33
00:16:48|26156.33
00:16:49|26156.33
00:16:51|26155.
00:16:51|26155.
00:16:53|26155.
00:16:53|26155.
00:16:54|26157.04
00:16:55|26157.04
00:16:56|26157.04
00:16:58|26157.04
00:16:58|26157.04
00:16:59|26157.04
00:17:01|26157.04
00:17:01|26157.04
00:17:03|26157.04
00:17:03|26157.04
00:17:04|26157.04
00:17:06|26157.04
00:17:06|26157.04
00:17:07|26157.04
00:17:08|26157.04
00:17:09|26157.04
00:17:10|26157.04
00:17:12|26156.25
00:17:13|26156.25
00:17:13|26156.25
00:17:14|26156.25
00:17:15|26156.25
00:17:17|26156.99
00:17:18|26156.99
00:17:19|26156.99
00:17:20|26156.99
00:17:21|26156.99
00:17:22|26156.99
00:17:23|26156.99
00:17:24|26156.99
00:17:25|26156.99
00:17:26|26156.99
00:17:27|26156.99
00:17:28|26156.99
00:17:30|26156.99
00:17:30|26156.99
00:17:31|26156.99
00:17:33|26156.99
00:17:33|26156.99
00:17:35|26156.99
00:17:36|26156.99
00:17:37|26156.99
00:17:38|26156.99
00:17:38|26156.99
00:17:39|26156.69
00:17:40|26156.69
00:17:41|26156.69
00:17:42|26156.79
00:17:43|26156.79
00:17:45|26156.79
00:17:45|26156.79
00:17:47|26161.53
00:17:47|26161.53
00:17:48|26161.53
00:17:50|26161.53
00:17:50|26165.39
00:17:52|26166.14
00:17:52|26166.66
00:17:53|26166.66
00:17:54|26163.8
00:17:55|26163.8
00:17:56|26166.6
00:17:57|26166.66
00:17:59|26166.66
00:17:59|26166.66
00:18:00|26164.18
00:18:01|26164.18
00:18:02|26164.18
00:18:03|26164.18
00:18:04|26164.18
00:18:05|26164.18
00:18:07|26164.18
00:18:08|26164.18
00:18:09|26164.18
00:18:09|26164.18
00:18:11|26164.18
00:18:11|26164.23
00:18:12|26164.23
00:18:14|26165.
00:18:14|26165.
00:18:15|26165.
00:18:16|26165.
00:18:17|26165.
00:18:18|26165.
00:18:20|26165.
00:18:21|26165.
00:18:22|26165.
00:18:23|26165.
00:18:24|26165.
00:18:26|26172.72
00:18:27|26172.72
00:18:28|26172.72
00:18:29|26172.72
00:18:31|26172.72
00:18:31|26172.72
00:18:32|26172.72
00:18:33|26172.72
00:18:34|26167.82
00:18:35|26167.82
00:18:36|26167.82
00:18:37|26167.82
00:18:38|26167.82
00:18:39|26167.82
00:18:40|26167.82
00:18:41|26167.82
00:18:43|26170.73
00:18:44|26170.73
00:18:45|26170.73
00:18:45|26170.73
00:18:46|26170.73
00:18:47|26170.73
00:18:48|26170.73
00:18:49|26170.73
00:18:50|26170.73
00:18:51|26170.73
00:18:53|26170.73
00:18:53|26170.73
00:18:54|26170.73
00:18:55|26170.73
00:18:57|26171.68
00:18:57|26171.68
00:18:59|26171.68
00:18:59|26171.68
00:19:00|26171.68
00:19:02|26171.68
00:19:02|26171.68
00:19:03|26171.68
00:19:04|26171.68
00:19:05|26171.69
00:19:07|26171.69
00:19:07|26171.69
00:19:09|26171.69
00:19:10|26171.69
00:19:10|26171.69
00:19:12|26171.69
00:19:12|26171.69
00:19:14|26171.69
00:19:14|26171.69
00:19:15|26171.69
00:19:17|26171.69
00:19:18|26171.68
00:19:18|26166.85
00:19:19|26166.85
00:19:21|26163.61
00:19:22|26163.61
00:19:23|26163.61
00:19:24|26163.61
00:19:26|26163.61
00:19:26|26163.61
00:19:27|26163.61
00:19:28|26163.61
00:19:29|26163.61
00:19:30|26163.61
00:19:31|26163.61
00:19:32|26163.61
00:19:33|26163.61
00:19:34|26163.61
00:19:35|26163.61
00:19:36|26163.61
00:19:37|26163.61
00:19:38|26163.61
00:19:39|26163.61
00:19:40|26163.61
00:19:41|26163.61
00:19:43|26163.61
00:19:43|26163.61
00:19:44|26163.61
00:19:45|26163.61
00:19:46|26164.
00:19:47|26164.
00:19:48|26159.74
00:19:49|26156.69
00:19:50|26152.87
00:19:51|26152.87
00:19:52|26152.87
00:19:54|26152.87
00:19:54|26152.87
00:19:55|26152.87
00:19:56|26152.87
00:19:57|26150.09
00:19:59|26150.09
00:19:59|26150.09
00:20:00|26150.13
00:20:01|26150.13
00:20:02|26150.13
00:20:03|26146.62
00:20:04|26146.62
00:20:05|26146.62
00:20:06|26146.62
00:20:07|26146.62
00:20:08|26146.62
00:20:09|26146.62
00:20:10|26146.62
00:20:11|26146.62
00:20:12|26146.62
00:20:13|26146.62
00:20:14|26146.62
00:20:15|26146.62
00:20:16|26146.62
00:20:17|26146.62
00:20:18|26146.61
00:20:19|26146.61
00:20:20|26146.61
00:20:22|26146.61
00:20:22|26146.61
00:20:24|26142.27
00:20:25|26144.15
00:20:26|26142.29
00:20:27|26142.29
00:20:28|26140.66
00:20:28|26140.66
00:20:30|26140.66
00:20:31|26140.66
00:20:32|26140.66
00:20:33|26140.66
00:20:34|26140.66
00:20:35|26140.66
00:20:36|26140.66
00:20:36|26140.66
00:20:37|26140.66
00:20:39|26140.66
00:20:40|26140.66
00:20:41|26140.66
00:20:42|26140.66
00:20:43|26140.66
00:20:44|26140.66
00:20:45|26140.66
00:20:46|26140.66
00:20:47|26141.57
00:20:48|26140.25
00:20:48|26140.25
00:20:50|26140.24
00:20:50|26140.66
00:20:52|26140.66
00:20:53|26140.66
00:20:54|26140.66
00:20:55|26140.66
00:20:56|26140.66
00:20:57|26140.66
00:20:58|26140.66
00:20:59|26140.66
00:20:59|26140.66
00:21:01|26140.66
00:21:02|26140.66
00:21:02|26143.87
00:21:04|26143.87
00:21:04|26146.43
00:21:06|26146.43
00:21:07|26146.43
00:21:08|26146.43
00:21:09|26146.43
00:21:10|26146.43
00:21:10|26146.43
00:21:12|26146.43
00:21:12|26146.43
00:21:14|26146.43
00:21:15|26146.43
00:21:16|26146.43
00:21:17|26146.43
00:21:18|26146.43
00:21:19|26146.43
00:21:20|26149.04
00:21:21|26147.5
00:21:22|26147.54
00:21:23|26147.58
00:21:24|26147.58
00:21:25|26147.58
00:21:26|26147.58
00:21:27|26147.58
00:21:28|26147.58
00:21:29|26147.58
00:21:30|26145.23
00:21:31|26145.23
00:21:32|26145.23
00:21:33|26145.23
00:21:34|26145.23
00:21:35|26140.21
00:21:36|26140.21
00:21:37|26140.21
00:21:38|26140.21
00:21:39|26140.21
00:21:40|26140.74
00:21:41|26140.74
00:21:43|26140.74
00:21:44|26140.74
00:21:45|26140.74
00:21:46|26140.74
00:21:47|26140.74
00:21:48|26140.74
00:21:48|26140.74
00:21:49|26140.74
00:21:51|26140.74
00:21:52|26140.74
00:21:53|26140.74
00:21:54|26140.74
00:21:55|26140.74
00:21:56|26140.74
00:21:57|26140.74
00:21:57|26140.74
00:21:58|26140.02
00:22:00|26140.02
00:22:00|26140.02
00:22:02|26140.02
00:22:02|26140.02
00:22:03|26140.02
00:22:04|26142.06
00:22:06|26142.73
00:22:07|26142.73
00:22:08|26142.73
00:22:08|26142.73
00:22:09|26143.34
00:22:10|26140.65
00:22:11|26140.65
00:22:12|26140.65
00:22:13|26140.73
00:22:14|26140.73
00:22:16|26140.73
00:22:17|26140.73
00:22:17|26140.73
00:22:18|26137.71
00:22:19|26139.27
00:22:20|26139.27
00:22:21|26139.27
00:22:22|26139.27
00:22:24|26139.27
00:22:24|26137.91
00:22:26|26137.91
00:22:27|26137.91
00:22:28|26137.91
00:22:29|26137.91
00:22:30|26137.91
00:22:32|26137.91
00:22:32|26137.91
00:22:33|26137.91
00:22:34|26137.91
00:22:35|26137.91
00:22:36|26137.91
00:22:37|26137.91
00:22:38|26137.91
00:22:39|26136.22
00:22:40|26136.22
00:22:41|26136.22
00:22:42|26136.22
00:22:43|26136.22
00:22:44|26136.22
00:22:45|26136.22
00:22:46|26136.74
00:22:47|26135.57
00:22:48|26135.57
00:22:49|26135.56
00:22:50|26135.56
00:22:51|26133.81
00:22:52|26133.81
00:22:53|26133.81
00:22:54|26133.81
00:22:55|26133.81
00:22:56|26131.92
00:22:57|26131.92
00:22:58|26131.92
00:22:59|26131.92
00:23:00|26131.92
00:23:01|26131.92
00:23:02|26131.92
00:23:03|26131.92
00:23:04|26131.92
00:23:05|26131.92
00:23:06|26131.78
00:23:07|26131.84
00:23:08|26131.84
00:23:09|26131.14
00:23:10|26128.21
00:23:11|26128.21
00:23:12|26128.21
00:23:13|26128.21
00:23:14|26128.21
00:23:15|26128.21
00:23:16|26127.96
00:23:17|26127.18
00:23:18|26127.18
00:23:19|26127.18
00:23:20|26127.18
00:23:21|26127.18
00:23:22|26127.18
00:23:23|26127.18
00:23:25|26127.18
00:23:26|26127.18
00:23:27|26127.18
00:23:27|26127.15
00:23:29|26127.15
00:23:29|26127.15
00:23:31|26127.15
00:23:32|26127.15
00:23:33|26124.55
00:23:34|26124.54
00:23:35|26125.19
00:23:36|26125.19
00:23:37|26125.19
00:23:38|26125.19
00:23:38|26125.21
00:23:39|26125.21
00:23:41|26125.21
00:23:42|26126.2
00:23:43|26126.22
00:23:44|26126.22
00:23:45|26126.22
00:23:46|26126.22
00:23:47|26126.22
00:23:47|26126.22
00:23:48|26123.93
00:23:50|26123.93
00:23:51|26123.93
00:23:51|26123.93
00:23:53|26123.93
00:23:54|26123.93
00:23:54|26123.93
00:23:56|26123.93
00:23:57|26123.93
00:23:58|26123.93
00:23:59|26123.93
00:24:00|26123.93
00:24:01|26123.93
00:24:02|26119.99
00:24:03|26119.99
00:24:04|26119.99
00:24:05|26119.99
00:24:06|26119.99
00:24:07|26119.99
00:24:07|26119.99
00:24:09|26119.99
00:24:10|26119.99
00:24:11|26119.99
00:24:12|26119.99
00:24:13|26119.99
00:24:14|26119.99
00:24:15|26119.99
00:24:16|26119.99
00:24:16|26119.99
00:24:18|26119.99
00:24:18|26119.99
00:24:20|26119.99
00:24:21|26126.37
00:24:21|26126.37
00:24:23|26126.37
00:24:23|26126.37
00:24:25|26126.37
00:24:26|26125.03
00:24:28|26125.03
00:24:28|26125.03
00:24:30|26125.03
00:24:31|26125.03
00:24:31|26121.66
00:24:32|26121.66
00:24:33|26118.9
00:24:35|26119.52
00:24:36|26119.52
00:24:37|26118.83
00:24:38|26118.83
00:24:38|26118.83
00:24:40|26117.69
00:24:41|26115.31
00:24:42|26115.31
00:24:43|26105.48
00:24:44|26105.44
00:24:45|26105.44
00:24:46|26105.44
00:24:47|26105.44
00:24:48|26105.44
00:24:49|26093.46
00:24:50|26093.46
00:24:51|26093.46
00:24:52|26093.46
00:24:53|26101.41
00:24:54|26101.4
00:24:55|26101.4
00:24:56|26101.4
00:24:57|26101.4
00:24:58|26100.72
00:24:59|26100.73
00:25:00|26100.74
00:25:01|26100.74
00:25:02|26100.74
00:25:03|26104.62
00:25:04|26104.62
00:25:05|26109.46
00:25:06|26109.46
00:25:07|26109.46
00:25:08|26109.54
00:25:08|26109.54
00:25:09|26109.54
00:25:11|26112.11
00:25:11|26112.11
00:25:13|26112.11
00:25:13|26112.11
00:25:15|26117.27
00:25:16|26117.27
00:25:17|26117.27
00:25:17|26121.92
00:25:18|26121.92
00:25:19|26121.92
00:25:20|26121.92
00:25:22|26121.92
00:25:23|26121.92
00:25:24|26121.92
00:25:24|26121.92
00:25:26|26121.92
00:25:26|26121.92
00:25:28|26121.92
00:25:29|26121.92
00:25:30|26121.92
00:25:31|26123.45
00:25:32|26123.45
00:25:33|26123.45
00:25:34|26123.45
00:25:35|26118.51
00:25:36|26118.51
00:25:37|26118.51
00:25:38|26118.51
00:25:39|26118.07
00:25:40|26118.07
00:25:41|26117.4
00:25:42|26117.4
00:25:43|26116.1
00:25:44|26116.1
00:25:45|26116.1
00:25:46|26115.93
00:25:47|26115.93
00:25:48|26114.36
00:25:49|26114.36
00:25:50|26114.36
00:25:51|26114.19
00:25:52|26114.34
00:25:53|26114.34
00:25:54|26114.34
00:25:55|26114.34
00:25:56|26114.34
00:25:57|26114.34
00:25:58|26114.34
00:25:59|26114.34
00:26:00|26114.34
00:26:01|26114.34
00:26:02|26114.34
00:26:03|26112.13
00:26:04|26111.19
00:26:05|26111.19
00:26:06|26114.82
00:26:07|26114.82
00:26:08|26114.82
00:26:09|26114.82
00:26:10|26114.82
00:26:11|26114.82
00:26:12|26114.68
00:26:13|26114.68
00:26:14|26114.68
00:26:15|26114.68
00:26:16|26115.1
00:26:17|26116.58
00:26:18|26115.26
00:26:19|26115.26
00:26:20|26115.26
00:26:21|26116.77
00:26:22|26116.77
00:26:23|26116.77
00:26:24|26116.77
00:26:25|26116.77
00:26:26|26116.77
00:26:27|26116.77
00:26:28|26116.77
00:26:29|26118.67
00:26:30|26118.67
00:26:32|26118.67
00:26:33|26118.67
00:26:33|26118.67
00:26:35|26118.67
00:26:36|26118.67
00:26:37|26118.67
00:26:37|26118.67
00:26:39|26118.67
00:26:40|26116.44
00:26:41|26116.44
00:26:42|26116.44
00:26:43|26116.44
00:26:44|26116.44
00:26:45|26116.44
00:26:46|26116.44
00:26:47|26127.
00:26:48|26127.
00:26:49|26127.
00:26:50|26118.1
00:26:51|26118.1
00:26:52|26118.1
00:26:53|26118.1
00:26:54|26118.1
00:26:55|26118.1
00:26:56|26118.1
00:26:57|26118.1
00:26:59|26118.1
00:26:59|26118.1
00:27:00|26118.1
00:27:01|26118.1
00:27:02|26116.51
00:27:03|26116.51
00:27:04|26116.51
00:27:05|26117.18
00:27:06|26117.18
00:27:07|26116.52
00:27:08|26117.18
00:27:09|26116.52
00:27:10|26116.52
00:27:11|26116.52
00:27:12|26116.52
00:27:13|26116.52
00:27:14|26116.52
00:27:15|26116.52
00:27:16|26116.52
00:27:18|26116.52
00:27:18|26116.52
00:27:20|26116.52
00:27:20|26116.52
00:27:21|26116.52
00:27:22|26116.52
00:27:23|26116.52
00:27:25|26116.52
00:27:25|26116.52
00:27:26|26116.52
00:27:27|26116.52
00:27:29|26118.59
00:27:30|26118.59
00:27:32|26118.59
00:27:33|26118.59
00:27:33|26113.58
00:27:35|26113.58
00:27:36|26114.47
00:27:37|26114.47
00:27:38|26114.47
00:27:39|26114.47
00:27:40|26114.47
00:27:41|26114.47
00:27:42|26114.47
00:27:43|26109.43
00:27:44|26109.36
00:27:45|26109.36
00:27:46|26107.76
00:27:47|26107.76
00:27:48|26107.76
00:27:49|26107.76
00:27:50|26107.76
00:27:51|26107.76
00:27:52|26107.76
00:27:53|26107.76
00:27:53|26107.76
00:27:55|26107.76
00:27:56|26107.76
00:27:56|26107.76
00:27:58|26107.76
00:27:59|26107.76
00:28:00|26107.76
00:28:01|26107.76
00:28:02|26107.76
00:28:02|26107.76
00:28:04|26107.76
00:28:05|26107.76
00:28:06|26107.8
00:28:07|26110.32
00:28:07|26110.32
00:28:09|26110.32
00:28:10|26110.32
00:28:11|26110.32
00:28:12|26110.32
00:28:13|26113.9
00:28:14|26114.81
00:28:15|26114.81
00:28:16|26114.81
00:28:16|26114.81
00:28:18|26120.14
00:28:19|26120.14
00:28:20|26120.73
00:28:20|26120.73
00:28:21|26120.73
00:28:23|26120.73
00:28:24|26120.73
00:28:25|26120.73
00:28:25|26120.73
00:28:27|26120.73
00:28:28|26120.73
00:28:29|26120.73
00:28:30|26120.73
00:28:31|26120.73
00:28:32|26120.73
00:28:33|26120.73
00:28:34|26120.73
00:28:35|26120.73
00:28:36|26120.73
00:28:37|26120.73
00:28:38|26120.73
00:28:39|26120.73
00:28:40|26120.73
00:28:41|26127.13
00:28:42|26127.13
00:28:43|26127.13
00:28:44|26127.13
00:28:45|26127.13
00:28:46|26127.13
00:28:47|26127.13
00:28:48|26127.13
00:28:49|26127.13
00:28:50|26127.13
00:28:51|26127.13
00:28:52|26127.13
00:28:53|26127.13
00:28:54|26127.13
00:28:55|26127.13
00:28:56|26127.13
00:28:57|26127.13
00:28:58|26127.13
00:28:59|26127.13
00:29:00|26127.13
00:29:01|26127.13
00:29:02|26127.13
00:29:03|26127.13
00:29:04|26127.13
00:29:05|26127.13
00:29:06|26127.13
00:29:07|26127.13
00:29:08|26127.13
00:29:09|26127.13
00:29:10|26127.13
00:29:11|26127.13
00:29:12|26127.13
00:29:13|26127.13
00:29:14|26127.13
00:29:15|26127.13
00:29:16|26127.13
00:29:17|26124.1
00:29:18|26124.1
00:29:19|26124.1
00:29:20|26124.1
00:29:21|26124.1
00:29:22|26124.1
00:29:23|26124.1
00:29:24|26124.1
00:29:25|26124.1
00:29:26|26124.1
00:29:27|26124.1
00:29:28|26124.1
00:29:29|26124.1
00:29:30|26124.55
00:29:32|26127.97
00:29:33|26127.97
00:29:34|26127.97
00:29:35|26127.97
00:29:36|26127.97
00:29:37|26125.35
00:29:38|26127.97
00:29:39|26127.97
00:29:40|26127.97
00:29:41|26127.97
00:29:42|26127.97
00:29:43|26127.97
00:29:44|26133.05
00:29:45|26128.56
00:29:46|26128.56
00:29:47|26135.43
00:29:49|26135.42
00:29:49|26135.43
00:29:50|26135.43
00:29:51|26135.43
00:29:52|26135.43
00:29:53|26135.43
00:29:54|26132.03
00:29:55|26132.45
00:29:56|26132.45
00:29:57|26132.66
00:29:58|26132.66
00:29:59|26133.9
00:30:00|26133.9
00:30:01|26134.12
00:30:02|26134.16
00:30:03|26134.16
00:30:04|26134.16
00:30:05|26134.16
00:30:06|26134.16
00:30:07|26134.16
00:30:08|26134.16
00:30:09|26134.16
00:30:11|26134.16
00:30:11|26140.08
00:30:12|26135.06
00:30:13|26135.19
00:30:14|26141.72
00:30:15|26139.03
00:30:16|26139.03
00:30:17|26137.37
00:30:18|26137.37
00:30:19|26137.37
00:30:20|26137.37
00:30:21|26137.36
00:30:22|26137.36
00:30:24|26137.36
00:30:25|26137.36
00:30:25|26137.35
00:30:26|26137.35
00:30:27|26137.35
00:30:28|26137.35
00:30:30|26137.35
00:30:30|26137.35
00:30:32|26137.35
00:30:32|26137.35
00:30:34|26137.35
00:30:35|26137.35
00:30:37|26137.35
00:30:37|26137.35
00:30:39|26137.35
00:30:40|26137.35
00:30:41|26137.35
00:30:42|26137.35
00:30:42|26137.35
00:30:44|26137.35
00:30:45|26137.35
00:30:45|26137.35
00:30:47|26137.35
00:30:48|26137.35
00:30:48|26137.35
00:30:49|26137.35
00:30:51|26137.35
00:30:52|26137.35
00:30:52|26137.35
00:30:54|26137.35
00:30:55|26137.35
00:30:56|26137.35
00:30:57|26137.35
00:30:58|26137.35
00:30:58|26137.35
00:31:00|26137.35
00:31:00|26131.77
00:31:02|26131.77
00:31:02|26131.77
00:31:03|26132.3
00:31:05|26132.3
00:31:06|26132.3
00:31:07|26132.3
00:31:07|26132.3
00:31:09|26132.3
00:31:10|26128.35
00:31:11|26128.35
00:31:12|26125.9
00:31:13|26125.9
00:31:13|26125.9
00:31:15|26125.9
00:31:15|26124.1
00:31:17|26124.1
00:31:17|26122.44
00:31:19|26122.44
00:31:20|26122.44
00:31:20|26122.44
00:31:21|26122.44
00:31:23|26122.44
00:31:24|26122.44
00:31:25|26122.44
00:31:26|26122.44
00:31:26|26122.44
00:31:28|26122.44
00:31:29|26122.44
00:31:30|26122.44
00:31:31|26122.44
00:31:32|26122.04
00:31:33|26122.04
00:31:34|26122.04
00:31:35|26122.04
00:31:36|26122.04
00:31:38|26122.04
00:31:38|26122.04
00:31:39|26122.04
00:31:40|26122.04
00:31:41|26122.04
00:31:42|26122.04
00:31:43|26122.04
00:31:44|26122.04
00:31:45|26122.04
00:31:46|26122.04
00:31:47|26122.04
00:31:48|26122.04
00:31:49|26122.04
00:31:50|26122.04
00:31:51|26119.26
00:31:52|26119.26
00:31:53|26119.26
00:31:54|26119.26
00:31:55|26116.23
00:31:56|26118.61
00:31:57|26118.61
00:31:58|26115.68
00:31:59|26115.68
00:32:00|26115.42
00:32:01|26116.11
00:32:02|26116.11
00:32:03|26116.11
00:32:04|26107.67
00:32:05|26104.64
00:32:06|26102.57
00:32:07|26103.21
00:32:08|26103.21
00:32:09|26103.21
00:32:10|26102.55
00:32:11|26102.35
00:32:12|26102.35
00:32:13|26102.35
00:32:14|26102.35
00:32:15|26100.15
00:32:16|26104.99
00:32:17|26103.64
00:32:18|26101.79
00:32:19|26101.79
00:32:20|26101.79
00:32:21|26101.71
00:32:22|26101.71
00:32:23|26101.71
00:32:24|26101.71
00:32:25|26101.71
00:32:26|26101.71
00:32:27|26101.71
00:32:28|26101.71
00:32:29|26101.71
00:32:30|26101.71
00:32:31|26101.71
00:32:32|26098.93
00:32:34|26097.5
00:32:34|26097.5
00:32:36|26097.5
00:32:37|26097.5
00:32:38|26098.17
00:32:39|26098.17
00:32:40|26096.35
00:32:41|26096.87
00:32:42|26097.05
00:32:43|26097.05
00:32:44|26097.05
00:32:45|26097.05
00:32:46|26098.39
00:32:47|26098.39
00:32:48|26098.39
00:32:50|26098.39
00:32:50|26098.39
00:32:52|26098.39
00:32:52|26098.39
00:32:54|26098.39
00:32:54|26098.39
00:32:55|26098.39
00:32:56|26098.39
00:32:57|26098.39
00:32:58|26098.39
00:32:59|26098.39
00:33:00|26098.39
00:33:01|26098.39
00:33:02|26098.39
00:33:04|26098.39
00:33:04|26098.39
00:33:05|26098.39
00:33:06|26097.1
00:33:07|26097.1
00:33:08|26097.1
00:33:09|26097.1
00:33:11|26097.1
00:33:11|26097.1
00:33:13|26097.1
00:33:13|26097.1
00:33:15|26097.1
00:33:15|26101.55
00:33:16|26101.55
00:33:17|26106.65
00:33:18|26106.65
00:33:19|26106.65
00:33:20|26104.62
00:33:22|26104.62
00:33:22|26104.62
00:33:23|26104.62
00:33:24|26104.62
00:33:25|26104.62
00:33:26|26104.62
00:33:28|26104.62
00:33:29|26104.62
00:33:30|26104.62
00:33:31|26102.8
00:33:31|26102.82
00:33:33|26102.82
00:33:34|26105.33
00:33:35|26105.89
00:33:36|26105.89
00:33:38|26105.89
00:33:38|26105.89
00:33:39|26105.89
00:33:40|26105.89
00:33:42|26105.89
00:33:42|26105.89
00:33:43|26110.6
00:33:44|26110.6
00:33:45|26110.6
00:33:46|26110.6
00:33:47|26110.6
00:33:48|26110.6
00:33:49|26110.6
00:33:51|26110.6
00:33:51|26110.6
00:33:53|26105.47
00:33:53|26103.16
00:33:54|26103.14
00:33:56|26103.14
00:33:56|26103.14
00:33:57|26097.89
00:33:58|26097.89
00:33:59|26098.55
00:34:01|26098.55
00:34:02|26098.55
00:34:02|26094.47
00:34:04|26094.47
00:34:05|26094.47
00:34:06|26094.47
00:34:06|26094.47
00:34:08|26094.47
00:34:09|26095.14
00:34:10|26095.14
00:34:11|26095.14
00:34:11|26095.14
00:34:13|26096.17
00:34:14|26096.17
00:34:15|26096.17
00:34:16|26096.17
00:34:17|26093.76
00:34:18|26093.76
00:34:18|26092.84
00:34:20|26092.84
00:34:21|26092.84
00:34:22|26090.78
00:34:23|26090.78
00:34:23|26090.78
00:34:25|26090.78
00:34:25|26090.78
00:34:27|26090.78
00:34:28|26090.78
00:34:29|26090.78
00:34:30|26090.78
00:34:31|26090.78
00:34:32|26090.78
00:34:33|26090.
00:34:34|26090.
00:34:35|26090.
00:34:36|26095.7
00:34:37|26095.7
00:34:38|26095.7
00:34:39|26102.69
00:34:40|26107.18
00:34:42|26107.18
00:34:42|26109.
00:34:43|26109.
00:34:44|26110.54
00:34:45|26110.54
00:34:46|26110.54
00:34:47|26110.54
00:34:48|26110.54
00:34:49|26110.54
00:34:50|26110.54
00:34:51|26110.54
00:34:52|26110.54
00:34:53|26110.54
00:34:54|26110.54
00:34:55|26110.54
00:34:56|26110.54
00:34:57|26106.75
00:34:58|26106.75
00:34:59|26106.75
00:35:00|26106.75
00:35:01|26106.75
00:35:02|26106.75
00:35:03|26106.75
00:35:04|26106.75
00:35:05|26106.75
00:35:06|26106.75
00:35:07|26106.75
00:35:08|26110.98
00:35:09|26110.98
00:35:10|26110.98
00:35:11|26110.54
00:35:12|26110.54
00:35:13|26110.54
00:35:14|26110.54
00:35:15|26110.54
00:35:16|26110.54
00:35:17|26110.54
00:35:18|26110.54
00:35:19|26110.54
00:35:20|26110.54
00:35:21|26110.54
00:35:22|26110.54
00:35:23|26110.53
00:35:24|26110.53
00:35:25|26110.53
00:35:26|26110.53
00:35:27|26110.53
00:35:28|26110.53
00:35:29|26110.53
00:35:30|26110.53
00:35:31|26110.53
00:35:32|26110.53
00:35:33|26110.53
00:35:34|26110.53
00:35:35|26110.53
00:35:37|26110.53
00:35:38|26110.53
00:35:39|26110.53
00:35:40|26110.53
00:35:41|26110.53
00:35:42|26110.53
00:35:43|26110.47
00:35:44|26110.47
00:35:45|26110.47
00:35:46|26110.47
00:35:47|26110.47
00:35:48|26110.47
00:35:49|26110.47
00:35:50|26110.53
00:35:51|26110.54
00:35:52|26110.54
00:35:53|26110.54
00:35:54|26110.54
00:35:55|26110.54
00:35:56|26110.53
00:35:57|26110.53
00:35:58|26110.53
00:35:59|26110.53
00:36:00|26110.53
00:36:01|26110.23
00:36:02|26110.23
00:36:03|26106.94
00:36:04|26108.08
00:36:05|26108.08
00:36:06|26108.08
00:36:07|26108.08
00:36:08|26108.08
00:36:09|26108.08
00:36:10|26108.08
00:36:11|26108.08
00:36:12|26108.08
00:36:13|26108.08
00:36:14|26108.08
00:36:15|26108.08
00:36:16|26109.84
00:36:17|26109.84
00:36:18|26109.84
00:36:19|26109.84
00:36:20|26109.84
00:36:21|26109.84
00:36:22|26107.85
00:36:23|26107.85
00:36:24|26107.85
00:36:25|26107.85
00:36:26|26107.85
00:36:27|26107.85
00:36:28|26107.85
00:36:29|26107.85
00:36:30|26107.85
00:36:31|26107.85
00:36:32|26107.85
00:36:33|26107.85
00:36:34|26107.85
00:36:35|26107.85
00:36:36|26107.85
00:36:37|26107.85
00:36:39|26110.36
00:36:40|26110.36
00:36:41|26110.36
00:36:42|26110.36
00:36:42|26110.36
00:36:44|26110.36
00:36:44|26110.36
00:36:46|26110.36
00:36:47|26110.36
00:36:48|26110.36
00:36:49|26110.36
00:36:50|26110.36
00:36:51|26110.36
00:36:52|26110.36
00:36:53|26110.36
00:36:53|26110.36
00:36:55|26110.36
00:36:56|26110.36
00:36:56|26110.46
00:36:58|26110.46
00:36:59|26110.46
00:37:00|26110.47
00:37:01|26110.47
00:37:01|26110.47
00:37:03|26110.47
00:37:04|26110.47
00:37:05|26110.46
00:37:06|26110.46
00:37:07|26110.46
00:37:08|26110.45
00:37:09|26110.45
00:37:10|26110.46
00:37:10|26107.03
00:37:12|26102.95
00:37:12|26102.93
00:37:13|26102.94
00:37:15|26102.96
00:37:16|26102.96
00:37:17|26102.96
00:37:18|26102.96
00:37:19|26102.96
00:37:20|26102.96
00:37:21|26102.96
00:37:22|26102.96
00:37:23|26102.96
00:37:24|26099.41
00:37:25|26099.41
00:37:26|26099.41
00:37:27|26099.41
00:37:28|26099.41
00:37:29|26105.2
00:37:30|26105.2
00:37:31|26105.2
00:37:32|26105.2
00:37:33|26105.2
00:37:34|26105.2
00:37:35|26105.2
00:37:36|26105.2
00:37:37|26105.2
00:37:38|26101.51
00:37:39|26101.51
00:37:40|26101.51
00:37:41|26101.51
00:37:43|26101.51
00:37:44|26101.51
00:37:45|26104.37
00:37:46|26104.37
00:37:47|26105.98
00:37:48|26105.98
00:37:49|26106.
00:37:49|26106.68
00:37:51|26106.68
00:37:52|26106.68
00:37:53|26106.68
00:37:54|26106.68
00:37:55|26106.68
00:37:56|26106.68
00:37:57|26106.68
00:37:58|26106.68
00:37:59|26106.68
00:37:59|26106.68
00:38:01|26099.6
00:38:02|26099.6
00:38:03|26099.6
00:38:04|26099.6
00:38:05|26099.6
00:38:06|26099.6
00:38:07|26099.6
00:38:08|26101.35
00:38:09|26098.62
00:38:10|26098.62
00:38:11|26098.62
00:38:12|26098.62
00:38:13|26098.62
00:38:14|26098.62
00:38:15|26098.62
00:38:16|26098.62
00:38:16|26103.6
00:38:17|26103.6
00:38:19|26103.6
00:38:20|26103.6
00:38:21|26103.6
00:38:22|26103.6
00:38:23|26100.23
00:38:24|26100.23
00:38:25|26100.23
00:38:25|26100.23
00:38:27|26100.23
00:38:28|26104.73
00:38:29|26104.73
00:38:30|26104.73
00:38:31|26104.73
00:38:32|26104.73
00:38:32|26104.73
00:38:34|26101.68
00:38:35|26102.38
00:38:35|26103.72
00:38:37|26099.41
00:38:38|26099.41
00:38:39|26099.41
00:38:40|26097.27
00:38:41|26097.27
00:38:42|26097.27
00:38:44|26093.82
00:38:44|26093.09
00:38:45|26093.09
00:38:46|26085.
00:38:48|26084.48
00:38:49|26084.48
00:38:50|26084.48
00:38:51|26084.48
00:38:52|26084.48
00:38:53|26084.48
00:38:53|26084.48
00:38:55|26084.48
00:38:56|26082.17
00:38:57|26082.17
00:38:58|26077.38
00:38:59|26077.38
00:39:00|26080.38
00:39:01|26075.41
00:39:02|26072.5
00:39:03|26070.22
00:39:04|26070.23
00:39:05|26078.55
00:39:06|26078.55
00:39:07|26078.55
00:39:08|26078.55
00:39:09|26078.55
00:39:10|26076.51
00:39:11|26075.64
00:39:12|26075.64
00:39:14|26075.64
00:39:14|26070.22
00:39:15|26070.22
00:39:16|26067.74
00:39:17|26068.42
00:39:18|26067.74
00:39:19|26067.73
00:39:20|26067.73
00:39:21|26067.73
00:39:22|26064.87
00:39:23|26062.2
00:39:24|26062.2
00:39:25|26062.2
00:39:26|26064.05
00:39:27|26064.05
00:39:28|26067.65
00:39:29|26067.65
00:39:30|26067.65
00:39:32|26076.21
00:39:32|26076.21
00:39:33|26076.21
00:39:34|26080.69
00:39:35|26080.69
00:39:36|26080.69
00:39:37|26080.69
00:39:38|26080.69
00:39:39|26080.69
00:39:41|26080.69
00:39:42|26078.32
00:39:44|26078.32
00:39:44|26078.32
00:39:46|26078.32
00:39:47|26078.32
00:39:48|26078.32
00:39:49|26075.26
00:39:50|26075.26
00:39:51|26075.26
00:39:52|26073.09
00:39:53|26074.42
00:39:54|26074.42
00:39:55|26074.42
00:39:56|26074.42
00:39:57|26074.42
00:39:57|26075.94
00:39:59|26075.94
00:40:00|26075.94
00:40:01|26075.94
00:40:02|26075.94
00:40:03|26075.94
00:40:04|26081.96
00:40:05|26081.96
00:40:06|26077.28
00:40:07|26077.28
00:40:08|26077.28
00:40:09|26075.14
00:40:11|26075.14
00:40:11|26075.14
00:40:12|26075.14
00:40:13|26075.14
00:40:14|26075.14
00:40:15|26075.14
00:40:16|26075.14
00:40:17|26075.14
00:40:18|26075.14
00:40:19|26075.14
00:40:20|26075.14
00:40:21|26075.09
00:40:22|26075.35
00:40:23|26075.35
00:40:24|26075.35
00:40:25|26075.35
00:40:26|26075.35
00:40:27|26076.02
00:40:28|26077.28
00:40:29|26077.28
00:40:30|26077.28
00:40:31|26077.28
00:40:32|26077.28
00:40:33|26077.32
00:40:34|26077.32
00:40:35|26077.32
00:40:36|26077.32
00:40:37|26085.92
00:40:38|26085.92
00:40:39|26085.92
00:40:40|26085.92
00:40:42|26085.92
00:40:43|26085.92
00:40:44|26086.4
00:40:46|26086.4
00:40:47|26086.4
00:40:48|26086.4
00:40:49|26086.4
00:40:50|26086.4
00:40:51|26086.4
00:40:52|26086.4
00:40:53|26086.4
00:40:54|26086.4
00:40:54|26086.4
00:40:56|26086.4
00:40:57|26086.4
00:40:58|26086.4
00:40:59|26088.12
00:40:59|26088.12
00:41:01|26088.12
00:41:02|26088.12
00:41:03|26088.12
00:41:04|26088.12
00:41:05|26088.12
00:41:06|26089.68
00:41:07|26089.68
00:41:08|26083.33
00:41:09|26083.33
00:41:09|26082.06
00:41:11|26082.06
00:41:12|26082.06
00:41:13|26082.06
00:41:14|26082.06
00:41:15|26079.16
00:41:15|26079.16
00:41:17|26079.16
00:41:17|26084.
00:41:19|26084.
00:41:20|26084.
00:41:20|26084.
00:41:22|26084.
00:41:23|26084.
00:41:23|26084.
00:41:24|26084.
00:41:26|26084.
00:41:27|26084.
00:41:27|26084.
00:41:29|26084.
00:41:30|26084.
00:41:31|26083.84
00:41:31|26083.84
00:41:33|26083.84
00:41:34|26083.84
00:41:35|26083.84
00:41:36|26083.84
00:41:37|26083.84
00:41:37|26083.84
00:41:39|26083.84
00:41:40|26083.84
00:41:41|26083.84
00:41:42|26083.84
00:41:43|26083.84
00:41:44|26083.84
00:41:46|26083.84
00:41:46|26080.99
00:41:48|26073.13
00:41:49|26072.12
00:41:50|26074.55
00:41:50|26074.55
00:41:52|26074.55
00:41:53|26074.55
00:41:54|26074.55
00:41:54|26074.55
00:41:55|26074.55
00:41:56|26071.5
00:41:58|26071.5
00:41:59|26071.01
00:42:00|26071.01
00:42:01|26071.01
00:42:02|26071.01
00:42:03|26071.01
00:42:04|26071.01
00:42:05|26071.01
00:42:05|26071.01
00:42:07|26071.01
00:42:08|26071.01
00:42:09|26071.18
00:42:10|26071.18
00:42:10|26071.18
00:42:12|26071.18
00:42:13|26071.18
00:42:14|26071.18
00:42:15|26071.18
00:42:16|26071.18
00:42:17|26071.18
00:42:18|26071.18
00:42:19|26071.18
00:42:20|26071.18
00:42:21|26071.18
00:42:22|26071.18
00:42:23|26071.18
00:42:23|26071.18
00:42:25|26075.77
00:42:26|26075.76
00:42:27|26075.76
00:42:28|26075.76
00:42:29|26075.76
00:42:30|26075.76
00:42:31|26075.5
00:42:32|26077.24
00:42:33|26077.24
00:42:33|26081.82
00:42:34|26081.82
00:42:36|26081.82
00:42:37|26083.
00:42:38|26083.
00:42:39|26084.06
00:42:40|26084.06
00:42:40|26086.09
00:42:42|26086.09
00:42:43|26086.09
00:42:44|26086.09
00:42:46|26086.09
00:42:47|26086.09
00:42:48|26086.09
00:42:49|26087.46
00:42:50|26087.46
00:42:51|26087.46
00:42:52|26087.46
00:42:53|26087.46
00:42:53|26087.46
00:42:55|26087.03
00:42:56|26087.03
00:42:57|26087.03
00:42:58|26087.03
00:42:59|26087.03
00:43:00|26087.03
00:43:01|26089.48
00:43:02|26089.48
00:43:03|26089.48
00:43:04|26090.17
00:43:05|26090.17
00:43:06|26090.17
00:43:07|26090.17
00:43:07|26090.17
00:43:09|26090.17
00:43:10|26090.17
00:43:11|26090.17
00:43:12|26090.17
00:43:13|26090.17
00:43:13|26090.17
00:43:14|26090.17
00:43:16|26087.42
00:43:17|26087.42
00:43:18|26087.42
00:43:19|26085.03
00:43:20|26085.03
00:43:20|26085.03
00:43:22|26085.03
00:43:23|26085.03
00:43:24|26086.75
00:43:25|26086.75
00:43:26|26086.75
00:43:27|26086.75
00:43:28|26086.15
00:43:29|26086.15
00:43:30|26086.15
00:43:31|26089.59
00:43:32|26089.53
00:43:33|26089.53
00:43:34|26089.53
00:43:35|26089.53
00:43:36|26093.08
00:43:37|26093.08
00:43:38|26093.08
00:43:39|26093.08
00:43:40|26093.09
00:43:41|26093.09
00:43:42|26090.9
00:43:43|26090.9
00:43:44|26090.9
00:43:45|26090.9
00:43:47|26087.63
00:43:48|26087.63
00:43:48|26087.63
00:43:50|26087.63
00:43:51|26087.63
00:43:52|26087.63
00:43:53|26087.63
00:43:54|26087.63
00:43:55|26085.49
00:43:56|26085.49
00:43:57|26085.49
00:43:59|26085.49
00:43:59|26085.49
00:44:00|26085.73
00:44:01|26085.73
00:44:02|26085.73
00:44:03|26085.73
00:44:04|26085.73
00:44:05|26085.73
00:44:07|26085.73
00:44:08|26085.73
00:44:08|26085.73
00:44:09|26085.73
00:44:11|26085.73
00:44:11|26085.73
00:44:13|26085.73
00:44:13|26085.73
00:44:15|26085.73
00:44:16|26085.73
00:44:16|26085.73
00:44:18|26085.73
00:44:18|26085.73
00:44:19|26085.73
00:44:20|26085.73
00:44:21|26085.52
00:44:23|26085.52
00:44:23|26085.52
00:44:24|26085.52
00:44:26|26085.52
00:44:27|26087.75
00:44:28|26087.4
00:44:28|26087.4
00:44:29|26087.4
00:44:31|26087.4
00:44:32|26087.4
00:44:33|26092.58
00:44:33|26092.58
00:44:34|26092.58
00:44:35|26092.58
00:44:37|26092.58
00:44:37|26092.58
00:44:39|26092.58
00:44:39|26092.58
00:44:40|26092.58
00:44:42|26092.58
00:44:43|26092.58
00:44:43|26092.76
00:44:44|26092.76
00:44:46|26092.76
00:44:47|26092.77
00:44:48|26092.77
00:44:50|26092.05
00:44:50|26092.75
00:44:51|26092.75
00:44:52|26092.76
00:44:54|26092.12
00:44:55|26092.12
00:44:56|26092.12
00:44:57|26092.12
00:44:57|26092.12
00:44:58|26092.12
00:44:59|26092.12
00:45:00|26083.7
00:45:02|26080.83
00:45:03|26080.83
00:45:04|26080.4
00:45:05|26079.43
00:45:06|26079.43
00:45:07|26079.43
00:45:08|26076.85
00:45:09|26076.85
00:45:10|26073.51
00:45:11|26073.51
00:45:12|26075.36
00:45:13|26075.36
00:45:14|26075.36
00:45:15|26075.36
00:45:16|26075.74
00:45:17|26075.72
00:45:18|26075.72
00:45:19|26075.74
00:45:20|26075.75
00:45:21|26075.75
00:45:22|26075.75
00:45:23|26075.75
00:45:24|26077.94
00:45:25|26080.88
00:45:26|26080.88
00:45:27|26081.05
00:45:28|26081.05
00:45:29|26081.05
00:45:30|26081.05
00:45:31|26081.05
00:45:32|26081.05
00:45:33|26081.05
00:45:34|26081.05
00:45:35|26081.05
00:45:36|26081.05
00:45:37|26081.05
00:45:39|26081.05
00:45:39|26081.05
00:45:40|26081.05
00:45:41|26081.05
00:45:42|26085.05
00:45:43|26085.05
00:45:44|26088.29
00:45:45|26088.29
00:45:46|26089.78
00:45:47|26089.78
00:45:49|26089.78
00:45:50|26089.78
00:45:51|26089.78
00:45:52|26089.78
00:45:53|26089.78
00:45:54|26089.78
00:45:54|26089.78
00:45:56|26089.78
00:45:57|26089.78
00:45:58|26093.53
00:45:58|26093.53
00:46:00|26093.53
00:46:01|26094.93
00:46:01|26097.05
00:46:03|26097.05
00:46:04|26098.1
00:46:05|26098.09
00:46:05|26098.09
00:46:06|26098.09
00:46:08|26097.91
00:46:09|26097.91
00:46:10|26097.91
00:46:11|26097.91
00:46:12|26097.91
00:46:13|26101.2
00:46:14|26104.71
00:46:15|26105.97
00:46:16|26105.97
00:46:17|26105.95
00:46:18|26102.88
00:46:19|26102.88
00:46:20|26101.63
00:46:21|26101.63
00:46:21|26101.64
00:46:23|26101.64
00:46:24|26101.64
00:46:25|26101.64
00:46:26|26101.64
00:46:27|26100.27
00:46:27|26099.61
00:46:29|26099.61
00:46:30|26099.61
00:46:31|26099.61
00:46:32|26099.61
00:46:33|26099.61
00:46:34|26099.61
00:46:35|26099.61
00:46:36|26099.61
00:46:36|26099.61
00:46:38|26099.61
00:46:38|26099.61
00:46:40|26099.61
00:46:41|26099.61
00:46:42|26099.61
00:46:42|26099.61
00:46:44|26099.61
00:46:45|26099.61
00:46:46|26099.61
00:46:46|26099.61
00:46:49|26099.61
00:46:50|26099.16
00:46:51|26099.16
00:46:52|26099.84
00:46:53|26098.39
00:46:54|26098.39
00:46:55|26098.39
00:46:55|26098.39
00:46:57|26098.39
00:46:59|26098.92
00:47:00|26098.92
00:47:00|26098.92
00:47:01|26098.92
00:47:03|26098.92
00:47:04|26098.92
00:47:04|26098.92
00:47:06|26098.92
00:47:06|26098.92
00:47:08|26098.78
00:47:08|26098.78
00:47:10|26098.78
00:47:11|26098.78
00:47:12|26098.78
00:47:13|26098.78
00:47:14|26098.78
00:47:15|26098.78
00:47:17|26098.78
00:47:18|26098.78
00:47:18|26098.38
00:47:19|26098.17
00:47:20|26098.17
00:47:21|26098.17
00:47:23|26097.5
00:47:24|26097.5
00:47:25|26098.62
00:47:26|26098.62
00:47:27|26098.62
00:47:28|26098.62
00:47:29|26098.62
00:47:29|26098.62
00:47:31|26098.62
00:47:32|26098.62
00:47:33|26098.62
00:47:34|26098.62
00:47:34|26098.62
00:47:36|26098.62
00:47:37|26098.62
00:47:38|26098.62
00:47:38|26098.62
00:47:40|26098.62
00:47:40|26098.62
00:47:41|26098.62
00:47:42|26098.62
00:47:43|26098.62
00:47:45|26095.96
00:47:45|26095.96
00:47:46|26095.96
00:47:48|26095.96
00:47:50|26095.96
00:47:50|26095.96
00:47:52|26095.96
00:47:53|26095.96
00:47:54|26095.96
00:47:55|26095.96
00:47:56|26095.96
00:47:57|26095.96
00:47:59|26095.96
00:47:59|26095.96
00:48:01|26095.96
00:48:01|26095.96
00:48:03|26095.96
00:48:04|26095.96
00:48:04|26094.15
00:48:06|26094.15
00:48:07|26094.15
00:48:08|26094.15
00:48:10|26094.15
00:48:10|26094.15
00:48:11|26094.15
00:48:12|26094.15
00:48:13|26087.85
00:48:14|26087.85
00:48:15|26087.85
00:48:16|26085.83
00:48:17|26085.83
00:48:19|26085.83
00:48:19|26085.83
00:48:21|26085.83
00:48:22|26085.83
00:48:23|26085.83
00:48:24|26085.83
00:48:25|26085.56
00:48:26|26085.56
00:48:27|26085.56
00:48:28|26085.56
00:48:29|26085.56
00:48:30|26085.56
00:48:31|26085.56
00:48:32|26085.56
00:48:33|26085.56
00:48:34|26085.56
00:48:35|26085.56
00:48:36|26085.56
00:48:37|26085.56
00:48:38|26085.56
00:48:39|26085.56
00:48:40|26085.56
00:48:41|26085.56
00:48:42|26085.56
00:48:44|26085.56
00:48:44|26085.56
00:48:45|26085.56
00:48:46|26085.56
00:48:47|26085.56
00:48:49|26085.56
00:48:50|26085.56
00:48:51|26085.56
00:48:53|26085.56
00:48:53|26085.56
00:48:54|26085.56
00:48:55|26085.56
00:48:56|26085.56
00:48:57|26085.56
00:48:58|26085.56
00:48:59|26085.56
00:49:00|26085.56
00:49:02|26085.56
00:49:03|26085.56
00:49:03|26085.56
00:49:04|26085.56
00:49:06|26085.56
00:49:06|26088.47
00:49:07|26088.47
00:49:08|26083.89
00:49:10|26083.89
00:49:11|26083.89
00:49:11|26083.89
00:49:12|26083.89
00:49:13|26083.89
00:49:14|26078.35
00:49:15|26078.35
00:49:16|26078.35
00:49:18|26078.35
00:49:19|26077.88
00:49:19|26077.88
00:49:21|26077.88
00:49:21|26077.88
00:49:22|26074.8
00:49:23|26074.8
00:49:24|26074.8
00:49:26|26074.8
00:49:26|26074.8
00:49:28|26074.8
00:49:28|26074.8
00:49:29|26074.8
00:49:30|26074.8
00:49:31|26074.8
00:49:33|26074.8
00:49:34|26074.8
00:49:34|26074.8
00:49:35|26074.8
00:49:37|26074.8
00:49:38|26074.8
00:49:38|26074.8
00:49:39|26074.8
00:49:40|26074.8
00:49:41|26074.8
00:49:42|26074.8
00:49:43|26074.8
00:49:44|26074.8
00:49:45|26078.87
00:49:46|26078.87
00:49:47|26078.87
00:49:49|26078.87
00:49:50|26078.87
00:49:51|26078.87
00:49:53|26078.87
00:49:54|26078.87
00:49:55|26077.43
00:49:56|26077.43
00:49:57|26077.43
00:49:57|26077.43
00:49:58|26077.43
00:50:00|26077.43
00:50:01|26079.72
00:50:01|26079.72
00:50:03|26079.72
00:50:03|26079.72
00:50:05|26079.72
00:50:06|26079.72
00:50:06|26076.39
00:50:07|26076.39
00:50:08|26076.39
00:50:09|26076.39
00:50:11|26076.39
00:50:11|26076.39
00:50:12|26076.39
00:50:13|26076.39
00:50:15|26076.39
00:50:16|26076.39
00:50:17|26072.21
00:50:18|26074.17
00:50:18|26074.17
00:50:19|26074.17
00:50:20|26074.17
00:50:22|26074.17
00:50:22|26079.93
00:50:24|26079.93
00:50:24|26079.93
00:50:25|26079.93
00:50:26|26079.93
00:50:28|26079.93
00:50:28|26079.93
00:50:30|26079.93
00:50:30|26079.93
00:50:31|26079.93
00:50:32|26079.93
00:50:33|26079.93
00:50:34|26079.93
00:50:35|26079.93
00:50:37|26079.93
00:50:38|26079.93
00:50:38|26079.93
00:50:39|26079.93
00:50:40|26079.93
00:50:42|26079.93
00:50:43|26079.93
00:50:43|26079.93
00:50:44|26079.93
00:50:45|26081.55
00:50:47|26080.8
00:50:48|26080.8
00:50:49|26080.8
00:50:49|26080.8
00:50:51|26080.8
00:50:51|26080.8
00:50:53|26080.8
00:50:54|26080.8
00:50:55|26080.8
00:50:56|26080.8
00:50:57|26080.8
00:50:58|26080.8
00:50:59|26080.8
00:51:00|26080.8
00:51:01|26080.8
00:51:02|26080.8
00:51:03|26080.8
00:51:04|26080.8
00:51:05|26080.8
00:51:06|26080.8
00:51:07|26080.8
00:51:08|26080.8
00:51:09|26080.8
00:51:10|26080.8
00:51:11|26080.8
00:51:12|26075.65
00:51:13|26075.65
00:51:14|26075.65
00:51:15|26075.65
00:51:16|26075.65
00:51:17|26080.37
00:51:18|26080.38
00:51:19|26080.38
00:51:20|26080.38
00:51:21|26080.38
00:51:22|26080.38
00:51:23|26080.38
00:51:24|26080.38
00:51:25|26080.38
00:51:26|26080.38
00:51:27|26081.13
00:51:28|26081.13
00:51:29|26081.13
00:51:30|26081.13
00:51:31|26081.13
00:51:32|26081.13
00:51:33|26081.13
00:51:34|26081.13
00:51:35|26081.13
00:51:36|26077.84
00:51:37|26077.84
00:51:38|26077.77
00:51:39|26077.77
00:51:40|26077.77
00:51:41|26077.77
00:51:42|26077.77
00:51:43|26077.77
00:51:44|26077.77
00:51:45|26077.77
00:51:46|26076.52
00:51:47|26076.52
00:51:48|26076.52
00:51:49|26076.52
00:51:50|26076.52
00:51:51|26076.52
00:51:53|26076.52
00:51:53|26076.52
00:51:54|26076.52
00:51:56|26073.47
00:51:57|26073.47
00:51:58|26075.07
00:51:58|26077.76
00:52:00|26077.76
00:52:01|26077.76
00:52:02|26084.14
00:52:02|26084.82
00:52:04|26084.82
00:52:05|26084.82
00:52:06|26084.82
00:52:07|26084.82
00:52:07|26081.52
00:52:09|26081.52
00:52:10|26081.52
00:52:11|26081.52
00:52:12|26081.52
00:52:13|26081.52
00:52:14|26081.52
00:52:15|26081.52
00:52:16|26081.52
00:52:17|26081.52
00:52:18|26081.52
00:52:19|26081.52
00:52:20|26079.62
00:52:21|26079.62
00:52:22|26079.62
00:52:23|26079.62
00:52:24|26079.62
00:52:25|26079.62
00:52:26|26079.62
00:52:26|26079.62
00:52:28|26079.62
00:52:29|26079.62
00:52:30|26079.62
00:52:31|26079.62
00:52:31|26079.62
00:52:33|26079.62
00:52:33|26079.62
00:52:35|26079.62
00:52:35|26079.62
00:52:37|26079.62
00:52:38|26079.62
00:52:39|26079.62
00:52:40|26079.62
00:52:41|26078.24
00:52:42|26078.24
00:52:43|26078.24
00:52:44|26078.24
00:52:45|26075.75
00:52:46|26075.75
00:52:47|26075.76
00:52:48|26075.76
00:52:49|26075.76
00:52:50|26075.76
00:52:51|26075.76
00:52:52|26077.41
00:52:54|26077.41
00:52:55|26077.41
00:52:56|26077.48
00:52:57|26077.48
00:52:58|26077.52
00:52:59|26077.52
00:52:59|26077.52
00:53:01|26086.41
00:53:02|26086.41
00:53:03|26086.41
00:53:04|26086.41
00:53:05|26086.41
00:53:06|26086.41
00:53:07|26086.41
00:53:08|26086.41
00:53:09|26086.41
00:53:09|26086.41
00:53:11|26086.02
00:53:12|26086.02
00:53:13|26086.02
00:53:14|26086.02
00:53:15|26086.02
00:53:16|26084.91
00:53:17|26079.45
00:53:18|26079.45
00:53:19|26079.45
00:53:20|26079.45
00:53:20|26079.45
00:53:22|26079.45
00:53:23|26079.45
00:53:24|26079.45
00:53:25|26079.45
00:53:26|26079.45
00:53:27|26079.45
00:53:28|26079.34
00:53:29|26079.34
00:53:30|26079.34
00:53:31|26079.34
00:53:32|26079.34
00:53:33|26079.34
00:53:34|26079.34
00:53:35|26079.34
00:53:36|26079.34
00:53:37|26079.34
00:53:38|26079.34
00:53:39|26079.34
00:53:40|26079.34
00:53:41|26079.34
00:53:42|26079.34
00:53:43|26079.34
00:53:44|26079.34
00:53:45|26079.34
00:53:46|26079.34
00:53:47|26079.34
00:53:48|26079.34
00:53:49|26079.34
00:53:50|26079.34
00:53:51|26079.34
00:53:52|26079.34
00:53:53|26079.34
00:53:55|26079.34
00:53:55|26079.34
00:53:56|26088.83
00:53:58|26088.83
00:53:58|26088.83
00:54:00|26088.83
00:54:01|26088.83
00:54:02|26088.83
00:54:03|26088.83
00:54:04|26088.83
00:54:05|26088.83
00:54:06|26089.1
00:54:07|26089.76
00:54:08|26089.1
00:54:09|26089.1
00:54:10|26089.11
00:54:11|26089.11
00:54:12|26088.43
00:54:13|26088.43
00:54:14|26088.43
00:54:15|26088.43
00:54:16|26088.43
00:54:17|26088.45
00:54:18|26088.45
00:54:19|26088.43
00:54:20|26088.43
00:54:21|26088.43
00:54:22|26088.43
00:54:23|26088.43
00:54:24|26088.43
00:54:25|26088.43
00:54:26|26088.43
00:54:27|26088.43
00:54:28|26088.43
00:54:29|26088.43
00:54:30|26088.43
00:54:31|26088.43
00:54:32|26091.48
00:54:33|26091.86
00:54:34|26091.86
00:54:35|26091.86
00:54:36|26091.86
00:54:37|26091.86
00:54:38|26095.49
00:54:39|26095.49
00:54:40|26095.49
00:54:41|26097.81
00:54:42|26097.81
00:54:43|26097.81
00:54:44|26097.81
00:54:45|26097.81
00:54:46|26097.81
00:54:47|26097.81
00:54:48|26097.81
00:54:49|26097.81
00:54:50|26097.81
00:54:51|26097.81
00:54:52|26106.46
00:54:53|26106.46
00:54:55|26106.46
00:54:56|26106.46
00:54:57|26106.46
00:54:58|26106.46
00:54:59|26107.56
00:55:00|26107.56
00:55:01|26102.02
00:55:02|26103.17
00:55:03|26103.17
00:55:04|26103.17
00:55:05|26103.17
00:55:06|26103.17
00:55:07|26103.17
00:55:08|26103.17
00:55:09|26103.17
00:55:10|26097.69
00:55:11|26097.53
00:55:12|26097.53
00:55:13|26096.86
00:55:14|26103.82
00:55:15|26103.5
00:55:16|26103.5
00:55:17|26102.17
00:55:18|26102.17
00:55:19|26102.17
00:55:20|26102.17
00:55:21|26102.17
00:55:22|26102.17
00:55:23|26102.17
00:55:24|26102.17
00:55:25|26102.17
00:55:26|26102.17
00:55:27|26102.17
00:55:28|26102.17
00:55:29|26102.17
00:55:30|26102.17
00:55:31|26102.17
00:55:32|26102.17
00:55:33|26102.17
00:55:34|26102.17
00:55:35|26102.17
00:55:36|26102.17
00:55:37|26102.17
00:55:38|26102.17
00:55:39|26102.17
00:55:40|26102.17
00:55:41|26102.17
00:55:42|26104.84
00:55:43|26104.84
00:55:44|26104.84
00:55:45|26103.28
00:55:46|26103.28
00:55:47|26103.28
00:55:48|26103.28
00:55:49|26103.28
00:55:51|26103.28
00:55:51|26103.28
00:55:52|26103.28
00:55:53|26103.28
00:55:54|26103.28
00:55:56|26101.9
00:55:57|26101.9
00:55:58|26101.9
00:55:59|26101.9
00:56:00|26101.9
00:56:01|26101.9
00:56:03|26101.9
00:56:03|26101.9
00:56:04|26101.9
00:56:05|26101.9
00:56:07|26097.56
00:56:07|26097.56
00:56:09|26097.56
00:56:10|26097.56
00:56:10|26097.56
00:56:11|26097.56
00:56:13|26097.56
00:56:14|26097.56
00:56:15|26096.08
00:56:16|26096.08
00:56:16|26099.88
00:56:18|26099.8
00:56:19|26099.8
00:56:20|26099.8
00:56:20|26099.8
00:56:22|26099.8
00:56:22|26099.8
00:56:24|26099.8
00:56:24|26100.95
00:56:26|26100.95
00:56:26|26100.95
00:56:28|26100.95
00:56:28|26100.95
00:56:30|26100.95
00:56:31|26100.95
00:56:32|26100.95
00:56:32|26100.95
00:56:33|26100.95
00:56:35|26100.95
00:56:36|26102.44
00:56:36|26102.78
00:56:38|26102.78
00:56:38|26102.78
00:56:40|26102.78
00:56:41|26102.78
00:56:41|26102.78
00:56:43|26102.78
00:56:44|26102.78
00:56:45|26102.78
00:56:46|26102.78
00:56:47|26102.78
00:56:48|26102.78
00:56:49|26102.78
00:56:50|26102.78
00:56:50|26102.78
00:56:52|26102.77
00:56:53|26102.77
00:56:54|26102.77
00:56:54|26102.77
00:56:56|26102.77
00:56:57|26102.77
00:56:59|26102.77
00:56:59|26102.77
00:57:00|26102.77
00:57:01|26102.77
00:57:02|26102.78
00:57:03|26102.78
00:57:04|26102.78
00:57:05|26102.78
00:57:06|26102.78
00:57:07|26102.78
00:57:08|26102.78
00:57:09|26102.78
00:57:10|26102.78
00:57:11|26102.78
00:57:13|26102.78
00:57:14|26102.78
00:57:14|26100.01
00:57:16|26100.01
00:57:17|26100.01
00:57:17|26099.74
00:57:19|26099.74
00:57:20|26099.74
00:57:21|26099.74
00:57:21|26099.22
00:57:23|26099.29
00:57:24|26099.29
00:57:24|26099.29
00:57:26|26099.94
00:57:27|26099.94
00:57:28|26099.94
00:57:29|26099.94
00:57:30|26099.29
00:57:31|26099.29
00:57:32|26099.29
00:57:32|26099.29
00:57:33|26099.29
00:57:34|26099.29
00:57:35|26102.73
00:57:37|26102.73
00:57:37|26102.73
00:57:39|26102.73
00:57:40|26101.68
00:57:41|26101.68
00:57:42|26101.68
00:57:43|26101.68
00:57:44|26101.68
00:57:45|26101.68
00:57:46|26101.68
00:57:47|26101.68
00:57:48|26101.68
00:57:49|26101.68
00:57:50|26101.68
00:57:50|26101.68
00:57:52|26101.68
00:57:53|26101.68
00:57:54|26101.68
00:57:55|26101.68
00:57:56|26101.68
00:57:57|26101.68
00:57:58|26101.68
00:58:00|26101.68
00:58:00|26101.68
00:58:02|26101.68
00:58:03|26101.68
00:58:03|26101.68
00:58:04|26101.68
00:58:05|26101.68
00:58:07|26101.68
00:58:08|26101.68
00:58:09|26101.68
00:58:09|26101.68
00:58:11|26101.68
00:58:12|26101.68
00:58:13|26101.68
00:58:14|26101.68
00:58:15|26101.68
00:58:16|26101.68
00:58:17|26101.68
00:58:18|26101.68
00:58:18|26101.68
00:58:19|26101.68
00:58:21|26101.68
00:58:22|26100.11
00:58:23|26100.11
00:58:23|26100.11
00:58:25|26100.11
00:58:26|26100.11
00:58:27|26103.13
00:58:28|26103.13
00:58:28|26103.13
00:58:30|26103.13
00:58:31|26103.13
00:58:32|26103.13
00:58:33|26103.13
00:58:33|26103.13
00:58:35|26103.13
00:58:35|26103.13
00:58:37|26103.13
00:58:38|26103.13
00:58:38|26103.13
00:58:40|26103.13
00:58:41|26103.13
00:58:42|26103.13
00:58:43|26103.13
00:58:44|26104.26
00:58:44|26104.26
00:58:46|26104.26
00:58:46|26104.26
00:58:48|26104.26
00:58:49|26104.26
00:58:50|26104.26
00:58:51|26104.26
00:58:52|26104.26
00:58:53|26104.26
00:58:54|26104.26
00:58:55|26104.26
00:58:56|26104.26
00:58:57|26104.26
00:58:58|26104.26
00:58:59|26104.26
00:59:00|26104.26
00:59:02|26104.26
00:59:02|26104.26
00:59:03|26104.26
00:59:04|26104.26
00:59:05|26104.26
00:59:06|26104.26
00:59:08|26104.26
00:59:09|26104.26
00:59:09|26104.26
00:59:11|26104.26
00:59:12|26104.26
00:59:13|26104.26
00:59:14|26104.26
00:59:15|26104.26
00:59:16|26104.26
00:59:17|26104.26
00:59:18|26104.26
00:59:18|26101.34
00:59:20|26101.26
00:59:20|26101.26
00:59:21|26101.26
00:59:23|26101.93
00:59:23|26101.27
00:59:24|26101.27
00:59:26|26101.27
00:59:26|26101.27
00:59:27|26101.27
00:59:29|26101.27
00:59:30|26101.27
00:59:30|26101.27
00:59:32|26101.27
00:59:33|26101.27
00:59:34|26101.27
00:59:35|26101.27
00:59:35|26101.27
00:59:37|26101.27
00:59:38|26101.27
00:59:39|26101.27
00:59:40|26101.27
00:59:40|26101.27
00:59:41|26101.27
00:59:43|26101.27
00:59:44|26101.27
00:59:45|26101.27
00:59:45|26101.27
00:59:47|26101.27
00:59:47|26101.27
00:59:48|26101.27
00:59:49|26101.27
00:59:51|26101.27
00:59:52|26101.27
00:59:53|26101.27
00:59:54|26101.27
00:59:55|26101.27
00:59:56|26101.27
00:59:57|26101.27
00:59:58|26101.27
00:59:59|26101.27
01:00:01|26103.86
01:00:02|26103.86
01:00:03|26103.86
01:00:04|26103.86
01:00:05|26103.86
01:00:06|26103.86
01:00:07|26103.86
01:00:08|26103.86
01:00:09|26103.86
01:00:09|26103.86
01:00:11|26103.86
01:00:12|26103.86
01:00:12|26103.86
01:00:14|26103.86
01:00:15|26103.86
01:00:15|26103.86
01:00:17|26103.86
01:00:18|26103.86
01:00:19|26103.86
01:00:20|26103.86
01:00:20|26103.86
01:00:22|26103.86
01:00:23|26103.86
01:00:24|26103.86
01:00:25|26103.86
01:00:25|26103.86
01:00:27|26103.86
01:00:28|26103.86
01:00:29|26103.86
01:00:30|26103.86
01:00:31|26103.86
01:00:32|26103.86
01:00:33|26099.2
01:00:34|26099.2
01:00:35|26099.2
01:00:36|26099.2
01:00:36|26101.39
01:00:38|26102.52
01:00:38|26102.9
01:00:40|26102.9
01:00:40|26110.47
01:00:42|26118.45
01:00:43|26118.45
01:00:43|26118.44
01:00:45|26118.45
01:00:45|26119.1
01:00:46|26119.08
01:00:48|26119.08
01:00:49|26119.08
01:00:50|26119.08
01:00:51|26119.08
01:00:52|26119.08
01:00:52|26119.08
01:00:54|26119.08
01:00:55|26119.08
01:00:55|26119.08
01:00:57|26117.79
01:00:58|26118.48
01:00:59|26118.47
01:00:59|26118.47
01:01:01|26119.81
01:01:02|26119.81
01:01:04|26120.68
01:01:05|26122.42
01:01:06|26125.26
01:01:07|26125.25
01:01:08|26125.25
01:01:09|26125.33
01:01:10|26125.33
01:01:11|26125.33
01:01:12|26125.33
01:01:13|26118.83
01:01:14|26112.37
01:01:15|26108.27
01:01:16|26108.27
01:01:17|26108.27
01:01:18|26108.27
01:01:19|26108.27
01:01:20|26108.27
01:01:21|26108.27
01:01:22|26111.13
01:01:23|26111.13
01:01:24|26114.08
01:01:25|26107.49
01:01:26|26110.68
01:01:27|26108.1
01:01:28|26108.1
01:01:29|26108.06
01:01:30|26107.91
01:01:31|26107.91
01:01:32|26107.91
01:01:33|26112.56
01:01:34|26111.89
01:01:35|26111.89
01:01:36|26118.
01:01:37|26118.
01:01:38|26123.23
01:01:39|26123.23
01:01:40|26124.83
01:01:41|26124.83
01:01:42|26124.83
01:01:43|26124.83
01:01:44|26124.83
01:01:45|26124.83
01:01:46|26124.83
01:01:47|26124.83
01:01:48|26124.83
01:01:49|26124.83
01:01:50|26124.83
01:01:51|26124.83
01:01:52|26124.83
01:01:53|26124.83
01:01:54|26124.83
01:01:55|26124.83
01:01:56|26120.31
01:01:57|26120.31
01:01:58|26120.31
01:01:59|26117.59
01:02:00|26117.59
01:02:01|26117.11
01:02:02|26117.11
01:02:03|26117.77
01:02:05|26117.77
01:02:06|26117.77
01:02:07|26117.77
01:02:07|26117.77
01:02:09|26117.77
01:02:10|26117.77
01:02:11|26117.77
01:02:12|26117.77
01:02:13|26117.77
01:02:14|26117.77
01:02:15|26117.77
01:02:16|26117.77
01:02:17|26117.77
01:02:18|26117.77
01:02:19|26115.38
01:02:20|26123.26
01:02:21|26123.26
01:02:22|26123.26
01:02:23|26123.26
01:02:24|26123.26
01:02:25|26123.26
01:02:26|26123.26
01:02:27|26123.26
01:02:28|26123.26
01:02:29|26123.26
01:02:30|26123.26
01:02:31|26123.26
01:02:32|26123.26
01:02:33|26124.99
01:02:34|26125.68
01:02:35|26125.16
01:02:36|26125.16
01:02:37|26125.16
01:02:38|26125.16
01:02:39|26124.59
01:02:40|26124.59
01:02:41|26124.59
01:02:42|26124.59
01:02:43|26124.59
01:02:44|26124.59
01:02:45|26124.59
01:02:46|26124.59
01:02:47|26124.59
01:02:48|26124.59
01:02:49|26124.59
01:02:50|26124.59
01:02:51|26124.59
01:02:52|26124.59
01:02:53|26124.59
01:02:54|26124.59
01:02:55|26124.59
01:02:56|26124.59
01:02:57|26124.59
01:02:58|26124.59
01:02:59|26124.59
01:03:00|26124.59
01:03:01|26124.59
01:03:02|26124.59
01:03:04|26123.59
01:03:05|26124.97
01:03:06|26124.97
01:03:07|26124.97
01:03:09|26124.97
01:03:10|26124.97
01:03:11|26124.97
01:03:12|26124.97
01:03:13|26125.68
01:03:14|26125.68
01:03:15|26126.43
01:03:15|26127.1
01:03:17|26127.1
01:03:18|26127.1
01:03:18|26127.1
01:03:20|26127.64
01:03:21|26127.64
01:03:22|26127.64
01:03:23|26127.64
01:03:24|26122.27
01:03:24|26120.74
01:03:26|26120.74
01:03:27|26120.74
01:03:28|26120.74
01:03:29|26120.74
01:03:30|26119.73
01:03:31|26119.73
01:03:32|26119.73
01:03:33|26119.73
01:03:34|26119.73
01:03:35|26119.73
01:03:36|26119.73
01:03:37|26119.73
01:03:38|26119.73
01:03:38|26119.73
01:03:40|26119.73
01:03:41|26119.73
01:03:41|26119.73
01:03:42|26119.73
01:03:44|26119.73
01:03:45|26119.73
01:03:46|26119.73
01:03:47|26119.73
01:03:47|26119.73
01:03:48|26119.73
01:03:50|26119.73
01:03:51|26119.73
01:03:52|26119.73
01:03:53|26119.73
01:03:54|26119.73
01:03:54|26118.83
01:03:56|26118.83
01:03:57|26118.83
01:03:58|26118.83
01:03:58|26118.83
01:04:00|26118.83
01:04:01|26118.83
01:04:02|26118.83
01:04:03|26118.83
01:04:04|26118.83
01:04:05|26118.83
01:04:06|26118.83
01:04:07|26118.83
01:04:08|26116.63
01:04:09|26116.63
01:04:10|26116.63
01:04:11|26116.63
01:04:12|26116.63
01:04:13|26116.63
01:04:14|26116.63
01:04:15|26120.22
01:04:16|26118.82
01:04:17|26119.31
01:04:19|26117.53
01:04:19|26117.53
01:04:20|26117.53
01:04:21|26117.53
01:04:23|26117.53
01:04:23|26117.53
01:04:24|26115.04
01:04:25|26115.04
01:04:26|26115.04
01:04:27|26115.04
01:04:28|26115.04
01:04:29|26115.04
01:04:30|26113.35
01:04:31|26113.35
01:04:32|26113.35
01:04:33|26113.35
01:04:34|26113.35
01:04:35|26113.35
01:04:36|26113.35
01:04:37|26113.35
01:04:38|26113.35
01:04:40|26113.35
01:04:40|26112.32
01:04:41|26112.28
01:04:42|26112.28
01:04:43|26112.28
01:04:44|26112.28
01:04:45|26112.28
01:04:46|26112.28
01:04:47|26107.
01:04:48|26107.
01:04:49|26107.
01:04:51|26107.
01:04:51|26112.66
01:04:52|26112.66
01:04:54|26112.66
01:04:54|26112.66
01:04:56|26112.66
01:04:56|26112.85
01:04:57|26112.85
01:04:58|26112.85
01:04:59|26112.85
01:05:00|26112.85
01:05:01|26112.85
01:05:02|26115.5
01:05:03|26115.5
01:05:05|26119.03
01:05:07|26119.03
01:05:08|26119.03
01:05:08|26119.03
01:05:10|26119.03
01:05:11|26119.03
01:05:12|26116.32
01:05:13|26113.15
01:05:14|26113.15
01:05:15|26108.91
01:05:16|26106.15
01:05:17|26106.15
01:05:18|26106.15
01:05:19|26109.2
01:05:20|26109.2
01:05:20|26109.93
01:05:22|26109.27
01:05:22|26109.27
01:05:24|26111.17
01:05:25|26111.17
01:05:26|26111.17
01:05:27|26111.17
01:05:28|26111.17
01:05:29|26111.17
01:05:30|26111.17
01:05:31|26111.17
01:05:32|26111.17
01:05:33|26111.17
01:05:34|26111.17
01:05:35|26121.58
01:05:36|26121.58
01:05:37|26121.58
01:05:37|26121.58
01:05:38|26121.58
01:05:39|26121.58
01:05:41|26121.58
01:05:42|26121.58
01:05:42|26121.58
01:05:44|26121.58
01:05:45|26121.58
01:05:46|26121.58
01:05:46|26121.58
01:05:48|26121.58
01:05:49|26121.58
01:05:50|26121.58
01:05:50|26121.58
01:05:51|26121.58
01:05:52|26121.58
01:05:54|26121.58
01:05:54|26121.58
01:05:56|26121.58
01:05:56|26121.58
01:05:57|26121.58
01:05:59|26121.58
01:06:00|26121.58
01:06:01|26121.58
01:06:02|26121.58
01:06:03|26121.58
01:06:04|26120.13
01:06:06|26120.13
01:06:07|26120.13
01:06:07|26120.13
01:06:09|26120.13
01:06:10|26120.13
01:06:11|26120.13
01:06:12|26118.36
01:06:13|26118.36
01:06:14|26118.36
01:06:15|26118.36
01:06:16|26118.36
01:06:17|26118.36
01:06:18|26118.36
01:06:19|26118.36
01:06:20|26118.36
01:06:21|26118.36
01:06:23|26116.06
01:06:23|26118.09
01:06:24|26118.09
01:06:26|26118.09
01:06:26|26118.09
01:06:27|26118.09
01:06:28|26118.09
01:06:30|26119.18
01:06:31|26119.18
01:06:31|26119.18
01:06:32|26119.18
01:06:34|26119.18
01:06:35|26119.18
01:06:36|26119.18
01:06:37|26111.61
01:06:37|26111.61
01:06:38|26111.61
01:06:39|26109.37
01:06:41|26109.37
01:06:41|26109.37
01:06:42|26109.37
01:06:43|26109.37
01:06:44|26109.37
01:06:45|26109.37
01:06:46|26109.37
01:06:48|26109.37
01:06:49|26109.37
01:06:49|26109.37
01:06:50|26109.37
01:06:51|26109.37
01:06:52|26109.37
01:06:53|26109.37
01:06:54|26109.37
01:06:56|26109.37
01:06:56|26109.37
01:06:58|26109.37
01:06:58|26109.37
01:07:00|26109.37
01:07:00|26109.37
01:07:02|26109.37
01:07:02|26109.37
01:07:04|26109.37
01:07:05|26109.37
01:07:05|26109.37
01:07:07|26109.37
01:07:08|26110.74
01:07:10|26104.71
01:07:11|26104.71
01:07:12|26104.71
01:07:12|26106.16
01:07:14|26106.16
01:07:15|26104.51
01:07:16|26104.51
01:07:17|26111.22
01:07:18|26111.22
01:07:18|26111.22
01:07:20|26111.22
01:07:21|26111.22
01:07:22|26111.22
01:07:22|26111.22
01:07:23|26108.89
01:07:25|26104.71
01:07:26|26104.75
01:07:26|26104.75
01:07:28|26104.75
01:07:29|26104.75
01:07:30|26104.75
01:07:31|26104.75
01:07:32|26104.75
01:07:33|26104.75
01:07:33|26104.75
01:07:34|26104.75
01:07:36|26107.32
01:07:37|26104.84
01:07:38|26104.62
01:07:39|26104.62
01:07:40|26104.62
01:07:42|26104.62
01:07:42|26104.62
01:07:43|26104.62
01:07:44|26104.62
01:07:45|26104.62
01:07:46|26104.62
01:07:48|26104.62
01:07:48|26104.62
01:07:50|26104.62
01:07:51|26098.48
01:07:51|26098.47
01:07:53|26098.47
01:07:53|26098.47
01:07:54|26098.47
01:07:55|26098.47
01:07:56|26098.47
01:07:57|26098.47
01:07:58|26098.47
01:07:59|26104.06
01:08:00|26105.4
01:08:01|26105.4
01:08:03|26105.4
01:08:04|26105.4
01:08:05|26105.4
01:08:05|26105.4
01:08:07|26105.4
01:08:08|26105.4
01:08:09|26099.22
01:08:10|26096.86
01:08:11|26096.86
01:08:12|26094.02
01:08:13|26094.02
01:08:14|26090.05
01:08:16|26088.58
01:08:16|26088.96
01:08:17|26088.96
01:08:19|26095.79
01:08:20|26095.77
01:08:21|26095.77
01:08:22|26095.79
01:08:23|26094.13
01:08:25|26090.51
01:08:26|26090.53
01:08:27|26090.53
01:08:28|26090.53
01:08:29|26090.53
01:08:30|26090.53
01:08:30|26092.78
01:08:32|26092.78
01:08:32|26092.78
01:08:34|26092.78
01:08:35|26092.78
01:08:36|26092.78
01:08:37|26092.78
01:08:38|26092.78
01:08:39|26094.37
01:08:40|26095.71
01:08:41|26095.71
01:08:42|26095.53
01:08:43|26093.53
01:08:44|26093.53
01:08:45|26093.53
01:08:46|26088.02
01:08:47|26088.02
01:08:48|26087.63
01:08:49|26087.63
01:08:50|26087.01
01:08:51|26087.01
01:08:52|26084.52
01:08:53|26084.52
01:08:54|26086.21
01:08:55|26086.21
01:08:56|26086.21
01:08:57|26086.22
01:08:58|26086.22
01:08:59|26090.82
01:09:00|26086.92
01:09:01|26086.02
01:09:02|26086.02
01:09:03|26086.91
01:09:04|26086.91
01:09:05|26092.28
01:09:06|26092.28
01:09:07|26092.28
01:09:08|26093.16
01:09:10|26090.17
01:09:11|26093.51
01:09:11|26095.53
01:09:13|26092.67
01:09:14|26084.45
01:09:15|26080.02
01:09:16|26081.35
01:09:17|26081.75
01:09:18|26081.75
01:09:19|26081.75
01:09:20|26081.75
01:09:21|26081.75
01:09:22|26079.52
01:09:23|26079.52
01:09:24|26079.51
01:09:25|26079.51
01:09:26|26079.5
01:09:27|26079.51
01:09:28|26078.84
01:09:29|26078.84
01:09:30|26078.84
01:09:31|26080.34
01:09:32|26082.57
01:09:33|26082.57
01:09:34|26081.91
01:09:35|26082.57
01:09:36|26087.97
01:09:37|26087.23
01:09:38|26087.89
01:09:39|26087.89
01:09:40|26087.89
01:09:41|26087.74
01:09:42|26087.08
01:09:43|26087.74
01:09:44|26087.08
01:09:45|26087.73
01:09:46|26087.73
01:09:47|26087.73
01:09:48|26087.73
01:09:49|26085.48
01:09:50|26085.48
01:09:51|26085.48
01:09:52|26084.63
01:09:53|26084.63
01:09:54|26084.63
01:09:55|26085.84
01:09:56|26085.84
01:09:57|26086.5
01:09:58|26086.5
01:09:59|26088.74
01:10:00|26088.66
01:10:01|26088.
01:10:03|26088.
01:10:03|26088.
01:10:04|26088.
01:10:05|26088.
01:10:06|26088.
01:10:08|26088.
01:10:08|26090.37
01:10:10|26090.36
01:10:11|26091.52
01:10:12|26087.79
01:10:13|26087.11
01:10:15|26088.78
01:10:15|26088.78
01:10:17|26088.78
01:10:17|26088.78
01:10:19|26088.78
01:10:19|26088.78
01:10:20|26088.78
01:10:21|26088.78
01:10:22|26088.78
01:10:24|26088.78
01:10:24|26088.78
01:10:25|26088.78
01:10:26|26088.78
01:10:28|26088.78
01:10:28|26088.78
01:10:30|26088.78
01:10:30|26081.2
01:10:31|26081.2
01:10:32|26081.2
01:10:33|26085.42
01:10:35|26085.42
01:10:36|26085.42
01:10:36|26085.42
01:10:38|26085.42
01:10:39|26085.41
01:10:39|26085.41
01:10:40|26085.41
01:10:41|26083.15
01:10:42|26080.81
01:10:44|26080.81
01:10:44|26084.58
01:10:45|26086.87
01:10:46|26086.87
01:10:47|26087.17
01:10:49|26083.78
01:10:49|26087.23
01:10:50|26087.05
01:10:51|26085.73
01:10:52|26085.73
01:10:54|26085.73
01:10:54|26085.73
01:10:56|26087.16
01:10:57|26087.16
01:10:58|26087.16
01:10:59|26087.16
01:10:59|26087.16
01:11:01|26087.16
01:11:02|26087.16
01:11:03|26086.77
01:11:03|26090.29
01:11:04|26088.95
01:11:05|26090.29
01:11:07|26090.29
01:11:08|26089.63
01:11:08|26085.43
01:11:09|26085.43
01:11:12|26087.43
01:11:13|26088.11
01:11:13|26088.11
01:11:15|26088.1
01:11:16|26088.1
01:11:17|26088.
01:11:18|26088.
01:11:19|26088.
01:11:20|26088.66
01:11:21|26085.99
01:11:22|26087.99
01:11:23|26087.33
01:11:24|26087.33
01:11:25|26087.97
01:11:26|26087.97
01:11:28|26087.97
01:11:28|26087.97
01:11:30|26087.97
01:11:30|26087.97
01:11:31|26087.97
01:11:33|26090.34
01:11:34|26091.77
01:11:35|26092.41
01:11:36|26091.74
01:11:37|26093.06
01:11:38|26093.06
01:11:39|26087.69
01:11:40|26087.7
01:11:41|26087.7
01:11:42|26087.7
01:11:43|26087.7
01:11:44|26087.7
01:11:45|26087.7
01:11:46|26087.7
01:11:47|26087.7
01:11:48|26087.7
01:11:49|26087.7
01:11:50|26087.7
01:11:51|26087.7
01:11:52|26088.37
01:11:53|26087.62
01:11:54|26086.48
01:11:55|26086.48
01:11:56|26086.48
01:11:57|26086.48
01:11:58|26086.48
01:12:00|26085.55
01:12:00|26085.55
01:12:01|26085.55
01:12:02|26085.55
01:12:03|26085.55
01:12:05|26085.61
01:12:05|26090.06
01:12:06|26090.06
01:12:07|26090.06
01:12:08|26088.77
01:12:09|26088.77
01:12:10|26088.77
01:12:12|26088.77
01:12:13|26085.79
01:12:14|26087.12
01:12:15|26087.56
01:12:16|26087.56
01:12:17|26090.81
01:12:18|26090.81
01:12:19|26089.48
01:12:20|26089.48
01:12:21|26089.48
01:12:22|26088.8
01:12:23|26090.82
01:12:24|26091.17
01:12:26|26091.97
01:12:27|26091.97
01:12:27|26091.97
01:12:28|26091.97
01:12:30|26094.18
01:12:30|26094.18
01:12:32|26094.18
01:12:32|26094.18
01:12:33|26089.16
01:12:34|26089.16
01:12:36|26089.16
01:12:36|26089.16
01:12:38|26089.16
01:12:39|26089.16
01:12:40|26089.16
01:12:41|26089.16
01:12:42|26089.16
01:12:43|26089.16
01:12:44|26089.16
01:12:45|26089.16
01:12:46|26087.68
01:12:47|26088.34
01:12:48|26087.68
01:12:49|26087.68
01:12:50|26087.68
01:12:51|26089.96
01:12:52|26091.42
01:12:53|26090.02
01:12:54|26090.02
01:12:55|26090.02
01:12:56|26090.02
01:12:57|26090.02
01:12:58|26090.02
01:12:59|26090.02
01:13:00|26090.02
01:13:01|26090.02
01:13:02|26090.02
01:13:03|26090.02
01:13:04|26090.02
01:13:05|26090.02
01:13:06|26090.02
01:13:07|26088.38
01:13:08|26087.7
01:13:09|26087.7
01:13:10|26087.7
01:13:11|26087.7
01:13:12|26087.7
01:13:14|26089.38
01:13:15|26090.1
01:13:15|26090.1
01:13:17|26090.71
01:13:18|26090.71
01:13:19|26090.71
01:13:20|26090.71
01:13:21|26090.71
01:13:22|26087.7
01:13:23|26087.7
01:13:24|26087.7
01:13:25|26087.7
01:13:26|26087.7
01:13:27|26087.7
01:13:28|26090.11
01:13:29|26089.26
01:13:30|26090.09
01:13:31|26090.02
01:13:32|26090.02
01:13:33|26090.02
01:13:34|26090.02
01:13:35|26090.02
01:13:36|26090.07
01:13:37|26090.07
01:13:39|26086.06
01:13:39|26086.06
01:13:40|26086.06
01:13:41|26089.83
01:13:42|26086.05
01:13:43|26086.05
01:13:44|26086.6
01:13:45|26086.63
01:13:46|26086.58
01:13:47|26086.58
01:13:48|26086.58
01:13:49|26086.58
01:13:50|26085.97
01:13:51|26085.97
01:13:53|26085.97
01:13:53|26085.97
01:13:54|26085.97
01:13:55|26085.97
01:13:56|26085.97
01:13:58|26085.97
01:13:58|26085.97
01:13:59|26085.97
01:14:00|26085.97
01:14:01|26087.98
01:14:02|26087.98
01:14:03|26090.05
01:14:04|26090.05
01:14:05|26090.05
01:14:06|26087.98
01:14:07|26087.98
01:14:09|26087.98
01:14:09|26089.91
01:14:10|26089.89
01:14:11|26087.98
01:14:12|26087.98
01:14:14|26087.98
01:14:15|26087.98
01:14:16|26089.86
01:14:17|26086.67
01:14:18|26086.67
01:14:19|26086.67
01:14:21|26086.67
01:14:21|26087.26
01:14:22|26087.26
01:14:23|26087.26
01:14:24|26087.26
01:14:25|26087.26
01:14:26|26087.26
01:14:27|26087.26
01:14:28|26087.26
01:14:29|26086.62
01:14:30|26086.62
01:14:31|26086.63
01:14:32|26086.61
01:14:33|26086.62
01:14:34|26086.62
01:14:35|26086.62
01:14:36|26086.62
01:14:37|26086.62
01:14:38|26086.62
01:14:39|26086.62
01:14:40|26086.62
01:14:41|26086.62
01:14:42|26086.62
01:14:43|26086.62
01:14:44|26086.62
01:14:45|26086.62
01:14:46|26086.62
01:14:47|26082.77
01:14:48|26082.83
01:14:49|26082.73
01:14:50|26082.73
01:14:51|26082.73
01:14:52|26082.73
01:14:53|26082.73
01:14:54|26082.73
01:14:55|26082.73
01:14:56|26087.1
01:14:57|26087.1
01:14:58|26087.1
01:14:59|26087.1
01:15:00|26087.1
01:15:01|26087.1
01:15:02|26087.1
01:15:03|26087.1
01:15:04|26087.1
01:15:05|26087.1
01:15:06|26087.1
01:15:07|26087.1
01:15:08|26082.87
01:15:09|26082.87
01:15:10|26082.87
01:15:11|26082.87
01:15:12|26083.59
01:15:13|26092.32
01:15:15|26092.32
01:15:16|26092.32
01:15:17|26092.15
01:15:18|26092.14
01:15:20|26092.14
01:15:20|26092.14
01:15:22|26092.14
01:15:22|26093.03
01:15:24|26093.03
01:15:24|26093.03
01:15:25|26093.03
01:15:27|26093.03
01:15:28|26093.03
01:15:29|26093.03
01:15:29|26093.03
01:15:30|26091.89
01:15:31|26087.21
01:15:33|26087.21
01:15:34|26087.21
01:15:34|26091.55
01:15:36|26091.55
01:15:36|26091.66
01:15:37|26091.66
01:15:39|26091.6
01:15:40|26091.6
01:15:40|26091.6
01:15:42|26091.6
01:15:43|26091.52
01:15:44|26086.94
01:15:45|26086.94
01:15:46|26086.94
01:15:47|26086.94
01:15:48|26086.94
01:15:49|26086.94
01:15:49|26086.64
01:15:51|26086.64
01:15:52|26086.64
01:15:53|26086.64
01:15:54|26086.64
01:15:55|26086.64
01:15:56|26086.64
01:15:57|26086.64
01:15:58|26086.65
01:15:58|26086.65
01:16:00|26086.65
01:16:01|26086.65
01:16:02|26086.65
01:16:03|26086.64
01:16:04|26086.64
01:16:05|26086.64
01:16:06|26086.64
01:16:07|26086.65
01:16:08|26086.63
01:16:08|26086.63
01:16:10|26086.63
01:16:11|26086.64
01:16:12|26086.63
01:16:13|26086.63
01:16:14|26086.63
01:16:15|26086.63
01:16:17|26086.63
01:16:18|26086.63
01:16:18|26086.63
01:16:20|26086.63
01:16:21|26084.58
01:16:21|26084.58
01:16:22|26084.58
01:16:24|26084.58
01:16:24|26084.58
01:16:26|26084.58
01:16:26|26084.58
01:16:28|26084.58
01:16:29|26087.26
01:16:30|26087.26
01:16:30|26087.26
01:16:32|26087.26
01:16:33|26087.26
01:16:33|26087.26
01:16:34|26087.26
01:16:36|26083.04
01:16:37|26083.04
01:16:37|26083.04
01:16:38|26083.04
01:16:39|26083.04
01:16:40|26083.04
01:16:41|26083.04
01:16:42|26083.04
01:16:43|26084.05
01:16:44|26083.99
01:16:45|26083.99
01:16:46|26084.
01:16:48|26084.
01:16:49|26084.
01:16:50|26084.
01:16:51|26084.
01:16:51|26084.
01:16:53|26084.36
01:16:54|26084.33
01:16:54|26084.33
01:16:55|26084.33
01:16:57|26084.33
01:16:58|26080.29
01:16:59|26084.33
01:16:59|26084.33
01:17:00|26084.33
01:17:02|26084.33
01:17:03|26084.33
01:17:03|26084.06
01:17:05|26084.06
01:17:06|26084.06
01:17:06|26080.54
01:17:08|26080.24
01:17:09|26078.56
01:17:10|26078.56
01:17:11|26078.56
01:17:12|26078.56
01:17:12|26078.56
01:17:13|26078.56
01:17:15|26078.56
01:17:16|26078.56
01:17:17|26082.91
01:17:19|26082.91
01:17:20|26082.91
01:17:21|26080.3
01:17:21|26080.3
01:17:23|26082.87
01:17:24|26082.87
01:17:25|26082.88
01:17:26|26080.32
01:17:28|26080.32
01:17:28|26080.32
01:17:29|26080.32
01:17:30|26080.32
01:17:31|26080.32
01:17:32|26080.32
01:17:33|26080.32
01:17:34|26080.32
01:17:35|26070.61
01:17:36|26072.37
01:17:37|26072.37
01:17:38|26072.37
01:17:39|26072.37
01:17:40|26072.37
01:17:41|26072.37
01:17:42|26072.37
01:17:43|26068.27
01:17:44|26068.27
01:17:45|26068.27
01:17:46|26068.27
01:17:47|26068.27
01:17:48|26068.27
01:17:49|26068.27
01:17:50|26068.4
01:17:51|26068.4
01:17:52|26068.42
01:17:53|26067.45
01:17:54|26067.45
01:17:55|26067.45
01:17:56|26070.46
01:17:57|26070.46
01:17:58|26070.46
01:17:59|26066.08
01:18:00|26062.2
01:18:01|26062.2
01:18:02|26062.21
01:18:03|26062.2
01:18:04|26062.2
01:18:05|26062.2
01:18:06|26062.2
01:18:07|26062.2
01:18:08|26062.2
01:18:09|26062.2
01:18:10|26062.2
01:18:11|26062.2
01:18:12|26065.12
01:18:14|26065.12
01:18:14|26065.12
01:18:15|26065.12
01:18:16|26065.12
01:18:17|26065.12
01:18:19|26065.12
01:18:20|26065.12
01:18:22|26065.12
01:18:22|26065.12
01:18:23|26065.12
01:18:25|26063.79
01:18:25|26065.56
01:18:27|26065.57
01:18:28|26065.57
01:18:29|26065.57
01:18:30|26065.34
01:18:31|26065.34
01:18:32|26065.34
01:18:33|26065.34
01:18:34|26062.21
01:18:34|26062.21
01:18:36|26064.67
01:18:37|26064.67
01:18:38|26061.23
01:18:38|26061.23
01:18:40|26061.23
01:18:40|26061.23
01:18:41|26061.23
01:18:43|26061.23
01:18:44|26061.23
01:18:45|26064.94
01:18:46|26064.94
01:18:47|26064.94
01:18:48|26064.94
01:18:48|26064.94
01:18:49|26064.94
01:18:51|26064.94
01:18:51|26064.94
01:18:52|26064.94
01:18:53|26064.94
01:18:54|26064.94
01:18:56|26064.94
01:18:57|26064.94
01:18:58|26061.23
01:18:59|26061.23
01:19:00|26061.23
01:19:01|26061.23
01:19:02|26061.23
01:19:02|26061.23
01:19:04|26061.23
01:19:05|26061.23
01:19:06|26061.23
01:19:07|26061.23
01:19:08|26061.23
01:19:09|26061.9
01:19:09|26061.9
01:19:11|26061.9
01:19:12|26060.71
01:19:13|26060.71
01:19:14|26060.71
01:19:15|26060.71
01:19:16|26061.63
01:19:17|26060.
01:19:18|26061.9
01:19:19|26062.04
01:19:20|26062.04
01:19:21|26062.05
01:19:22|26062.76
01:19:23|26062.76
01:19:24|26062.76
01:19:25|26064.25
01:19:26|26067.66
01:19:27|26067.66
01:19:28|26067.66
01:19:29|26067.66
01:19:30|26067.66
01:19:31|26067.66
01:19:33|26067.66
01:19:33|26067.66
01:19:34|26069.51
01:19:35|26063.97
01:19:36|26063.97
01:19:37|26063.97
01:19:38|26073.17
01:19:39|26073.17
01:19:40|26073.17
01:19:41|26073.17
01:19:42|26073.17
01:19:43|26073.17
01:19:44|26073.17
01:19:45|26073.17
01:19:46|26076.12
01:19:47|26077.33
01:19:49|26077.32
01:19:49|26077.3
01:19:50|26077.3
01:19:51|26077.3
01:19:52|26077.3
01:19:54|26077.3
01:19:54|26077.3
01:19:55|26077.3
01:19:56|26077.3
01:19:57|26077.3
01:19:58|26077.3
01:19:59|26077.3
01:20:00|26077.3
01:20:01|26069.69
01:20:02|26069.69
01:20:03|26070.11
01:20:04|26075.27
01:20:06|26071.09
01:20:07|26071.09
01:20:08|26071.36
01:20:08|26075.27
01:20:10|26075.27
01:20:11|26075.27
01:20:11|26075.27
01:20:13|26075.27
01:20:13|26075.27
01:20:15|26075.27
01:20:16|26075.27
01:20:16|26075.27
01:20:18|26075.27
01:20:18|26075.27
01:20:20|26075.27
01:20:22|26075.27
01:20:23|26075.27
01:20:23|26075.19
01:20:25|26075.19
01:20:25|26075.19
01:20:27|26075.19
01:20:28|26075.19
01:20:28|26075.19
01:20:29|26073.09
01:20:31|26073.08
01:20:31|26073.08
01:20:33|26073.08
01:20:34|26073.08
01:20:35|26073.08
01:20:36|26073.08
01:20:37|26073.08
01:20:38|26073.08
01:20:38|26073.08
01:20:39|26077.03
01:20:41|26077.03
01:20:41|26077.03
01:20:43|26077.03
01:20:43|26077.03
01:20:44|26077.03
01:20:45|26077.03
01:20:46|26077.03
01:20:47|26077.03
01:20:48|26077.03
01:20:49|26067.59
01:20:51|26067.68
01:20:51|26067.68
01:20:52|26067.68
01:20:54|26067.68
01:20:54|26067.68
01:20:55|26067.68
01:20:56|26067.68
01:20:57|26073.42
01:20:58|26073.42
01:20:59|26073.42
01:21:01|26073.42
01:21:01|26073.42
01:21:02|26073.42
01:21:04|26073.42
01:21:05|26073.42
01:21:05|26073.04
01:21:06|26073.04
01:21:08|26073.04
01:21:08|26073.04
01:21:10|26073.04
01:21:10|26073.04
01:21:11|26073.04
01:21:13|26073.42
01:21:13|26073.42
01:21:14|26073.42
01:21:15|26069.8
01:21:17|26069.8
01:21:17|26069.8
01:21:18|26069.8
01:21:19|26073.44
01:21:21|26073.44
01:21:22|26073.44
01:21:23|26073.44
01:21:24|26073.44
01:21:26|26073.44
01:21:27|26073.44
01:21:28|26073.44
01:21:29|26073.43
01:21:30|26070.43
01:21:30|26071.94
01:21:32|26071.94
01:21:33|26071.94
01:21:33|26071.94
01:21:34|26071.94
01:21:36|26071.94
01:21:37|26067.39
01:21:38|26067.39
01:21:39|26067.39
01:21:40|26067.39
01:21:41|26067.39
01:21:42|26067.39
01:21:42|26067.39
01:21:44|26067.39
01:21:45|26067.39
01:21:46|26067.39
01:21:47|26067.39
01:21:48|26067.39
01:21:49|26067.39
01:21:50|26061.21
01:21:51|26061.21
01:21:52|26061.21
01:21:53|26061.21
01:21:54|26061.21
01:21:55|26061.21
01:21:56|26061.21
01:21:56|26061.21
01:21:58|26059.05
01:21:59|26059.05
01:22:00|26059.05
01:22:01|26059.05
01:22:01|26060.84
01:22:03|26055.16
01:22:04|26053.76
01:22:05|26053.79
01:22:05|26050.47
01:22:07|26050.47
01:22:08|26050.49
01:22:09|26050.49
01:22:10|26050.49
01:22:11|26050.49
01:22:12|26050.46
01:22:13|26050.46
01:22:14|26050.46
01:22:15|26050.46
01:22:16|26050.
01:22:17|26045.29
01:22:18|26045.29
01:22:19|26045.29
01:22:20|26045.29
01:22:21|26045.29
01:22:23|26045.29
01:22:23|26045.3
01:22:24|26045.3
01:22:26|26045.3
01:22:27|26048.3
01:22:28|26048.3
01:22:29|26048.3
01:22:30|26045.3
01:22:31|26045.3
01:22:32|26042.46
01:22:33|26042.46
01:22:34|26042.46
01:22:34|26042.46
01:22:36|26042.46
01:22:37|26042.46
01:22:37|26042.46
01:22:38|26042.46
01:22:40|26042.46
01:22:41|26041.96
01:22:42|26041.96
01:22:43|26039.92
01:22:43|26036.41
01:22:45|26031.59
01:22:46|26036.3
01:22:47|26031.86
01:22:47|26031.86
01:22:49|26031.86
01:22:49|26031.88
01:22:51|26031.88
01:22:52|26031.88
01:22:53|26031.88
01:22:53|26034.05
01:22:55|26034.05
01:22:56|26037.66
01:22:57|26043.76
01:22:58|26043.76
01:22:59|26047.51
01:22:59|26047.5
01:23:01|26047.68
01:23:02|26042.22
01:23:03|26042.22
01:23:04|26042.22
01:23:05|26044.27
01:23:05|26044.27
01:23:07|26044.27
01:23:08|26044.27
01:23:09|26044.27
01:23:10|26044.27
01:23:11|26044.27
01:23:11|26052.28
01:23:13|26052.96
01:23:14|26053.88
01:23:14|26052.14
01:23:16|26051.71
01:23:16|26051.71
01:23:18|26051.71
01:23:19|26051.71
01:23:20|26051.71
01:23:21|26051.71
01:23:21|26051.71
01:23:23|26051.6
01:23:25|26051.6
01:23:25|26051.6
01:23:27|26051.6
01:23:28|26051.6
01:23:29|26051.6
01:23:30|26051.6
01:23:31|26051.6
01:23:32|26051.6
01:23:33|26051.6
01:23:33|26051.6
01:23:35|26051.6
01:23:36|26049.91
01:23:36|26049.86
01:23:38|26049.86
01:23:39|26049.86
01:23:40|26049.86
01:23:41|26049.86
01:23:42|26047.94
01:23:42|26047.96
01:23:44|26047.96
01:23:44|26047.96
01:23:46|26047.96
01:23:47|26047.96
01:23:47|26047.96
01:23:49|26050.64
01:23:50|26050.64
01:23:51|26050.64
01:23:52|26050.64
01:23:53|26050.64
01:23:54|26050.64
01:23:55|26050.64
01:23:56|26050.64
01:23:57|26050.64
01:23:58|26050.64
01:23:59|26050.64
01:24:00|26050.63
01:24:01|26050.62
01:24:02|26050.62
01:24:03|26050.62
01:24:04|26050.62
01:24:05|26050.62
01:24:06|26047.29
01:24:07|26050.62
01:24:08|26050.62
01:24:09|26050.62
01:24:10|26050.62
01:24:11|26046.63
01:24:12|26051.11
01:24:14|26051.11
01:24:14|26051.11
01:24:15|26051.11
01:24:16|26051.11
01:24:17|26051.11
01:24:18|26051.11
01:24:19|26051.11
01:24:20|26051.11
01:24:22|26051.11
01:24:23|26051.11
01:24:24|26051.11
01:24:25|26051.11
01:24:26|26051.11
01:24:27|26051.11
01:24:28|26051.11
01:24:29|26051.11
01:24:30|26049.53
01:24:31|26049.53
01:24:32|26049.53
01:24:33|26049.53
01:24:34|26049.53
01:24:35|26049.53
01:24:36|26049.53
01:24:37|26049.53
01:24:38|26049.53
01:24:39|26049.53
01:24:40|26049.53
01:24:41|26049.53
01:24:42|26049.53
01:24:43|26049.53
01:24:44|26049.53
01:24:45|26049.54
01:24:47|26049.54
01:24:47|26049.54
01:24:48|26049.54
01:24:49|26049.54
01:24:50|26049.54
01:24:51|26049.54
01:24:52|26049.54
01:24:53|26049.54
01:24:54|26046.54
01:24:55|26046.54
01:24:56|26046.54
01:24:57|26046.54
01:24:58|26046.54
01:24:59|26046.54
01:25:00|26046.54
01:25:01|26046.54
01:25:03|26046.54
01:25:03|26046.54
01:25:04|26046.54
01:25:05|26046.54
01:25:06|26046.54
01:25:07|26046.54
01:25:08|26046.54
01:25:09|26046.54
01:25:10|26046.54
01:25:11|26046.54
01:25:12|26046.53
01:25:13|26045.
01:25:14|26045.
01:25:15|26045.
01:25:16|26045.
01:25:17|26043.2
01:25:18|26038.91
01:25:20|26038.91
01:25:20|26038.91
01:25:21|26038.9
01:25:22|26036.51
01:25:23|26036.4
01:25:24|26036.4
01:25:25|26036.39
01:25:27|26036.39
01:25:28|26036.39
01:25:29|26036.39
01:25:30|26036.39
01:25:31|26036.39
01:25:32|26036.39
01:25:33|26038.58
01:25:34|26038.58
01:25:35|26038.58
01:25:36|26038.58
01:25:36|26038.58
01:25:38|26038.58
01:25:39|26038.58
01:25:40|26038.58
01:25:40|26038.58
01:25:42|26038.58
01:25:43|26038.58
01:25:44|26038.58
01:25:45|26038.58
01:25:46|26038.58
01:25:47|26038.58
01:25:48|26038.58
01:25:49|26038.58
01:25:50|26038.58
01:25:51|26038.58
01:25:52|26034.7
01:25:53|26034.7
01:25:54|26034.7
01:25:55|26034.7
01:25:56|26034.7
01:25:57|26034.7
01:25:58|26034.7
01:25:59|26034.7
01:26:00|26034.7
01:26:02|26034.69
01:26:03|26034.69
01:26:03|26034.69
01:26:04|26034.69
01:26:05|26034.69
01:26:06|26032.87
01:26:07|26032.87
01:26:08|26032.28
01:26:09|26032.28
01:26:10|26032.28
01:26:11|26032.28
01:26:12|26032.28
01:26:14|26032.27
01:26:14|26032.27
01:26:15|26032.27
01:26:16|26032.27
01:26:17|26035.61
01:26:19|26034.68
01:26:20|26034.68
01:26:21|26034.68
01:26:22|26034.68
01:26:22|26034.68
01:26:24|26034.68
01:26:24|26034.68
01:26:26|26034.68
01:26:27|26034.68
01:26:29|26034.68
01:26:30|26034.68
01:26:31|26034.68
01:26:31|26034.68
01:26:33|26034.68
01:26:33|26034.68
01:26:34|26034.68
01:26:35|26034.68
01:26:37|26034.68
01:26:38|26030.5
01:26:39|26030.5
01:26:40|26030.
01:26:40|26030.
01:26:42|26024.84
01:26:42|26024.84
01:26:44|26024.84
01:26:45|26024.84
01:26:46|26024.84
01:26:46|26024.84
01:26:48|26024.84
01:26:49|26024.84
01:26:50|26024.84
01:26:51|26022.36
01:26:52|26022.36
01:26:53|26022.36
01:26:54|26020.
01:26:55|26023.
01:26:56|26023.4
01:26:57|26023.4
01:26:58|26025.36
01:26:59|26025.36
01:27:00|26025.36
01:27:01|26025.36
01:27:02|26025.36
01:27:03|26025.36
01:27:04|26025.36
01:27:05|26025.36
01:27:06|26025.36
01:27:07|26025.36
01:27:08|26025.36
01:27:09|26025.36
01:27:10|26025.36
01:27:11|26025.36
01:27:12|26025.36
01:27:13|26025.36
01:27:14|26025.36
01:27:15|26025.36
01:27:16|26025.36
01:27:17|26025.36
01:27:18|26025.36
01:27:19|26025.36
01:27:20|26025.36
01:27:21|26025.36
01:27:22|26025.36
01:27:23|26025.36
01:27:24|26025.36
01:27:25|26025.36
01:27:26|26025.36
01:27:28|26025.36
01:27:29|26025.36
01:27:30|26024.18
01:27:30|26024.17
01:27:32|26024.17
01:27:33|26024.17
01:27:34|26024.17
01:27:35|26024.17
01:27:36|26024.17
01:27:37|26024.17
01:27:38|26024.17
01:27:39|26024.17
01:27:40|26024.17
01:27:41|26024.17
01:27:42|26024.17
01:27:43|26024.17
01:27:44|26024.22
01:27:45|26024.11
01:27:46|26023.
01:27:47|26023.
01:27:48|26023.
01:27:50|26019.
01:27:50|26015.21
01:27:51|26015.21
01:27:52|26015.21
01:27:53|26015.21
01:27:54|26015.58
01:27:55|26015.58
01:27:56|26014.56
01:27:57|26014.56
01:27:58|26014.56
01:27:59|26014.56
01:28:00|26014.57
01:28:01|26014.9
01:28:02|26014.9
01:28:03|26014.9
01:28:04|26014.9
01:28:06|26014.9
01:28:06|26020.29
01:28:07|26021.77
01:28:08|26021.77
01:28:09|26021.77
01:28:10|26021.77
01:28:11|26021.77
01:28:12|26021.77
01:28:13|26021.77
01:28:14|26021.77
01:28:15|26021.77
01:28:17|26021.77
01:28:17|26021.77
01:28:18|26015.51
01:28:19|26015.51
01:28:20|26015.52
01:28:22|26015.52
01:28:22|26015.52
01:28:23|26015.52
01:28:24|26016.12
01:28:25|26016.12
01:28:27|26016.12
01:28:27|26016.2
01:28:29|26016.2
01:28:30|26012.58
01:28:30|26012.58
01:28:32|26012.58
01:28:33|26012.82
01:28:34|26012.82
01:28:35|26012.82
01:28:37|26012.82
01:28:38|26012.82
01:28:39|26018.24
01:28:39|26021.82
01:28:40|26021.82
01:28:42|26021.82
01:28:43|26021.82
01:28:44|26021.82
01:28:44|26021.82
01:28:45|26021.82
01:28:46|26021.82
01:28:48|26021.82
01:28:48|26020.61
01:28:49|26020.61
01:28:51|26020.61
01:28:52|26020.61
01:28:53|26020.61
01:28:54|26020.1
01:28:55|26019.84
01:28:56|26019.84
01:28:56|26019.84
01:28:57|26019.84
01:28:59|26019.84
01:29:00|26019.84
01:29:01|26019.84
01:29:02|26019.84
01:29:03|26019.84
01:29:04|26020.61
01:29:05|26015.26
01:29:06|26015.12
01:29:07|26015.11
01:29:08|26019.99
01:29:09|26019.99
01:29:10|26019.99
01:29:11|26019.99
01:29:12|26019.99
01:29:13|26019.99
01:29:14|26019.99
01:29:15|26019.99
01:29:16|26019.99
01:29:17|26019.99
01:29:18|26020.
01:29:18|26015.56
01:29:20|26015.56
01:29:21|26015.56
01:29:22|26015.56
01:29:23|26019.36
01:29:24|26019.36
01:29:25|26019.36
01:29:26|26019.36
01:29:27|26019.36
01:29:28|26020.52
01:29:29|26014.73
01:29:30|26014.73
01:29:31|26014.73
01:29:32|26014.73
01:29:33|26014.73
01:29:34|26014.73
01:29:35|26014.73
01:29:36|26014.73
01:29:37|26014.73
01:29:38|26014.73
01:29:39|26014.73
01:29:40|26020.74
01:29:41|26020.74
01:29:43|26020.74
01:29:43|26020.74
01:29:44|26020.74
01:29:45|26020.74
01:29:46|26020.74
01:29:48|26022.08
01:29:49|26022.08
01:29:49|26022.08
01:29:51|26022.08
01:29:52|26022.08
01:29:53|26017.29
01:29:54|26017.29
01:29:55|26016.88
01:29:56|26016.88
01:29:56|26016.88
01:29:58|26016.88
01:29:59|26016.88
01:30:00|26016.88
01:30:01|26016.88
01:30:02|26016.88
01:30:03|26016.88
01:30:03|26016.88
01:30:05|26016.88
01:30:06|26016.88
01:30:07|26016.88
01:30:08|26016.88
01:30:09|26016.88
01:30:10|26016.88
01:30:11|26020.15
01:30:12|26020.15
01:30:13|26014.77
01:30:14|26014.77
01:30:15|26014.77
01:30:16|26019.26
01:30:17|26019.26
01:30:18|26019.26
01:30:19|26019.26
01:30:20|26016.85
01:30:21|26016.85
01:30:22|26016.85
01:30:23|26016.91
01:30:24|26016.88
01:30:25|26014.77
01:30:26|26014.76
01:30:27|26014.76
01:30:28|26014.76
01:30:29|26014.76
01:30:31|26014.76
01:30:32|26012.57
01:30:33|26012.57
01:30:34|26012.57
01:30:34|26016.27
01:30:36|26016.27
01:30:36|26016.27
01:30:37|26016.27
01:30:39|26016.27
01:30:39|26016.27
01:30:41|26016.27
01:30:41|26016.27
01:30:42|26016.27
01:30:44|26016.27
01:30:45|26016.27
01:30:46|26016.27
01:30:46|26016.27
01:30:48|26016.27
01:30:49|26016.27
01:30:49|26016.27
01:30:50|26015.56
01:30:52|26015.58
01:30:52|26015.58
01:30:53|26016.53
01:30:54|26022.38
01:30:56|26022.38
01:30:57|26022.33
01:30:58|26022.33
01:30:59|26022.33
01:30:59|26022.33
01:31:01|26021.48
01:31:01|26021.48
01:31:03|26021.48
01:31:03|26021.48
01:31:05|26021.48
01:31:06|26021.48
01:31:06|26021.48
01:31:08|26021.48
01:31:08|26021.48
01:31:10|26021.48
01:31:11|26021.48
01:31:11|26021.48
01:31:12|26021.48
01:31:13|26021.48
01:31:14|26021.48
01:31:16|26021.48
01:31:17|26021.48
01:31:18|26018.78
01:31:19|26018.63
01:31:20|26018.63
01:31:21|26018.63
01:31:21|26018.32
01:31:23|26018.32
01:31:24|26018.32
01:31:25|26018.37
01:31:26|26018.37
01:31:27|26018.37
01:31:28|26018.37
01:31:28|26012.72
01:31:30|26012.73
01:31:31|26012.73
01:31:32|26012.73
01:31:33|26012.73
01:31:35|26012.73
01:31:35|26012.73
01:31:36|26012.73
01:31:37|26012.73
01:31:38|26015.58
01:31:39|26015.58
01:31:40|26015.58
01:31:41|26015.58
01:31:42|26015.58
01:31:43|26015.58
01:31:44|26015.58
01:31:45|26015.58
01:31:46|26010.
01:31:47|26006.86
01:31:48|26003.
01:31:49|26003.
01:31:50|26003.
01:31:52|26006.29
01:31:53|26000.99
01:31:54|26000.99
01:31:54|26000.99
01:31:56|26006.3
01:31:56|26006.3
01:31:57|26000.29
01:31:58|26000.29
01:32:00|26000.29
01:32:01|26000.29
01:32:02|26000.29
01:32:03|26000.29
01:32:04|26000.01
01:32:05|26000.01
01:32:06|26000.01
01:32:07|26000.01
01:32:08|26000.01
01:32:09|26000.01
01:32:10|26000.
01:32:11|26000.
01:32:12|25992.95
01:32:13|25992.95
01:32:14|25992.95
01:32:16|25992.95
01:32:17|25999.15
01:32:17|25999.15
01:32:19|25999.15
01:32:20|25997.22
01:32:20|25997.22
01:32:21|25997.22
01:32:22|25997.22
01:32:24|25997.22
01:32:24|25997.22
01:32:26|25997.68
01:32:27|25997.52
01:32:27|25997.52
01:32:28|25997.52
01:32:29|25997.52
01:32:30|25997.52
01:32:32|25997.52
01:32:33|25997.52
01:32:34|25997.52
01:32:36|25992.36
01:32:36|25992.36
01:32:38|25992.36
01:32:38|25993.71
01:32:39|25991.25
01:32:40|25991.25
01:32:41|25991.25
01:32:42|25991.25
01:32:43|25990.
01:32:45|25988.49
01:32:45|25988.49
01:32:47|25988.49
01:32:48|25988.49
01:32:49|25988.49
01:32:49|25988.49
01:32:51|25994.46
01:32:52|25996.47
01:32:53|25996.47
01:32:54|25996.47
01:32:55|25995.51
01:32:56|25995.51
01:32:57|25999.4
01:32:58|25999.4
01:32:59|26000.87
01:33:00|26000.87
01:33:01|26004.78
01:33:02|26004.78
01:33:03|26004.78
01:33:04|26004.78
01:33:05|26004.78
01:33:06|26011.02
01:33:07|26011.02
01:33:08|26012.38
01:33:09|26013.39
01:33:10|26013.39
01:33:10|26013.39
01:33:11|26013.39
01:33:13|26016.95
01:33:14|26012.63
01:33:15|26012.63
01:33:16|26012.63
01:33:16|26012.63
01:33:18|26016.12
01:33:19|26016.12
01:33:20|26011.95
01:33:21|26017.23
01:33:21|26011.98
01:33:23|26011.98
01:33:24|26011.98
01:33:25|26007.77
01:33:25|26013.13
01:33:27|26013.13
01:33:27|26013.13
01:33:28|26013.38
01:33:30|26016.83
01:33:31|26016.83
01:33:31|26016.83
01:33:33|26016.83
01:33:34|26016.83
01:33:35|26021.21
01:33:37|26021.21
01:33:37|26021.21
01:33:38|26021.21
01:33:39|26025.33
01:33:40|26027.75
01:33:41|26027.75
01:33:42|26027.75
01:33:43|26031.87
01:33:44|26031.87
01:33:45|26031.87
01:33:46|26031.87
01:33:47|26031.87
01:33:48|26031.87
01:33:49|26031.87
01:33:50|26031.88
01:33:51|26031.88
01:33:52|26031.88
01:33:53|26031.88
01:33:54|26031.88
01:33:55|26037.06
01:33:56|26037.02
01:33:57|26036.92
01:33:58|26036.92
01:33:59|26032.49
01:34:00|26032.49
01:34:02|26032.49
01:34:02|26032.49
01:34:03|26025.58
01:34:05|26025.58
01:34:05|26025.58
01:34:06|26025.58
01:34:07|26025.58
01:34:08|26025.58
01:34:09|26024.23
01:34:10|26024.23
01:34:11|26024.23
01:34:12|26020.25
01:34:14|26020.25
01:34:14|26020.25
01:34:15|26018.02
01:34:16|26018.02
01:34:18|26018.02
01:34:18|26018.02
01:34:20|26018.02
01:34:21|26018.02
01:34:21|26018.02
01:34:22|26018.02
01:34:23|26018.02
01:34:24|26018.02
01:34:25|26018.02
01:34:26|26018.02
01:34:28|26018.1
01:34:28|26018.1
01:34:30|26013.55
01:34:31|26013.55
01:34:31|26018.29
01:34:32|26018.29
01:34:34|26018.29
01:34:35|26018.29
01:34:36|26018.29
01:34:37|26018.17
01:34:38|26018.17
01:34:39|26018.17
01:34:40|26018.17
01:34:41|26018.17
01:34:42|26018.17
01:34:43|26018.32
01:34:44|26018.32
01:34:45|26018.32
01:34:46|26018.32
01:34:47|26018.32
01:34:48|26018.32
01:34:49|26018.32
01:34:50|26018.32
01:34:51|26018.32
01:34:52|26018.32
01:34:53|26018.32
01:34:54|26018.32
01:34:55|26018.32
01:34:56|26018.32
01:34:57|26018.32
01:34:59|26018.32
01:34:59|26018.32
01:35:00|26018.32
01:35:01|26018.32
01:35:02|26016.87
01:35:04|26016.87
01:35:04|26016.87
01:35:05|26016.87
01:35:06|26016.87
01:35:07|26016.87
01:35:08|26016.87
01:35:09|26016.87
01:35:10|26016.87
01:35:11|26016.87
01:35:12|26020.76
01:35:13|26020.76
01:35:14|26020.76
01:35:15|26020.76
01:35:16|26020.76
01:35:17|26020.76
01:35:18|26020.76
01:35:19|26020.8
01:35:20|26020.8
01:35:21|26020.8
01:35:22|26020.8
01:35:23|26020.8
01:35:24|26020.8
01:35:25|26020.8
01:35:26|26020.8
01:35:27|26022.77
01:35:28|26022.77
01:35:29|26022.77
01:35:30|26015.81
01:35:31|26015.81
01:35:32|26015.81
01:35:33|26015.81
01:35:35|26015.81
01:35:36|26015.81
01:35:37|26015.81
01:35:38|26015.81
01:35:40|26015.81
01:35:40|26015.81
01:35:41|26015.81
01:35:42|26015.81
01:35:44|26015.81
01:35:45|26015.81
01:35:46|26015.81
01:35:47|26015.81
01:35:48|26015.81
01:35:49|26015.81
01:35:49|26015.81
01:35:51|26015.81
01:35:52|26015.81
01:35:52|26015.81
01:35:54|26015.81
01:35:55|26015.81
01:35:55|26015.81
01:35:56|26015.81
01:35:58|26015.81
01:35:59|26015.81
01:36:00|26015.81
01:36:00|26012.29
01:36:01|26012.29
01:36:03|26014.99
01:36:04|26014.99
01:36:05|26009.05
01:36:06|26009.05
01:36:06|26009.05
01:36:07|26009.05
01:36:08|26009.05
01:36:10|26009.05
01:36:10|26009.05
01:36:11|26009.05
01:36:13|26009.05
01:36:13|26009.05
01:36:14|26009.05
01:36:16|26009.05
01:36:17|26009.05
01:36:17|26009.05
01:36:18|26009.05
01:36:19|25998.54
01:36:21|25998.54
01:36:21|25998.54
01:36:22|25998.54
01:36:23|25992.82
01:36:24|25992.82
01:36:25|25992.82
01:36:26|25992.82
01:36:27|25992.82
01:36:28|25992.82
01:36:30|25992.82
01:36:31|25992.82
01:36:31|25992.82
01:36:33|25992.82
01:36:34|25992.82
01:36:34|25992.82
01:36:36|25992.82
01:36:37|25992.82
01:36:39|25992.82
01:36:39|25992.82
01:36:40|25992.82
01:36:41|25992.82
01:36:42|25998.33
01:36:44|25998.33
01:36:44|25998.33
01:36:45|25998.33
01:36:47|25998.33
01:36:48|25998.33
01:36:49|25998.33
01:36:49|25998.33
01:36:51|25998.33
01:36:51|26002.84
01:36:53|26002.84
01:36:54|26002.84
01:36:55|25997.7
01:36:56|25997.7
01:36:57|25999.12
01:36:57|25999.12
01:36:59|25999.12
01:37:00|25999.12
01:37:01|25999.12
01:37:02|25999.12
01:37:03|25998.11
01:37:03|25992.94
01:37:04|25992.94
01:37:05|25992.94
01:37:07|25992.94
01:37:08|25992.94
01:37:08|25992.94
01:37:10|25992.94
01:37:10|25992.94
01:37:11|25992.94
01:37:13|25992.94
01:37:13|25992.94
01:37:14|25992.94
01:37:15|25992.94
01:37:17|25994.06
01:37:17|25986.09
01:37:18|25986.09
01:37:20|25986.09
01:37:20|25986.09
01:37:21|25987.64
01:37:22|25987.64
01:37:23|25980.
01:37:25|25980.
01:37:26|25980.
01:37:27|25980.
01:37:28|25980.
01:37:29|25980.
01:37:30|25980.
01:37:31|25980.
01:37:31|25979.48
01:37:33|25979.48
01:37:34|25979.48
01:37:35|25979.48
01:37:36|25979.44
01:37:37|25979.44
01:37:39|25979.44
01:37:39|25976.45
01:37:40|25976.45
01:37:41|25976.45
01:37:43|25978.57
01:37:44|25978.57
01:37:45|25978.57
01:37:46|25978.57
01:37:47|25978.57
01:37:47|25978.57
01:37:48|25976.23
01:37:49|25976.23
01:37:51|25976.23
01:37:52|25976.23
01:37:52|25976.23
01:37:54|25976.23
01:37:54|25976.23
01:37:56|25976.23
01:37:57|25978.79
01:37:57|25978.79
01:37:58|25978.79
01:38:00|25975.21
01:38:01|25982.95
01:38:02|25982.95
01:38:02|25982.95
01:38:04|25982.95
01:38:05|25982.95
01:38:05|25982.95
01:38:06|25982.95
01:38:08|25982.95
01:38:08|25982.95
01:38:09|25982.95
01:38:10|25982.95
01:38:11|25979.86
01:38:13|25979.94
01:38:14|25979.94
01:38:15|25979.94
01:38:15|25979.94
01:38:17|25984.89
01:38:18|25985.
01:38:18|25985.
01:38:20|25985.
01:38:20|25985.
01:38:21|25984.99
01:38:23|25984.99
01:38:24|25984.99
01:38:25|25984.99
01:38:26|25984.99
01:38:26|25984.99
01:38:28|25984.99
01:38:28|25980.36
01:38:30|25980.36
01:38:31|25980.36
01:38:32|25980.36
01:38:33|25980.36
01:38:34|25980.36
01:38:34|25980.36
01:38:36|25980.36
01:38:36|25980.36
01:38:38|25980.36
01:38:40|25980.36
01:38:40|25980.36
01:38:41|25975.92
01:38:43|25975.92
01:38:43|25975.92
01:38:45|25975.92
01:38:45|25975.92
01:38:46|25975.92
01:38:47|25975.92
01:38:49|25975.92
01:38:49|25975.68
01:38:51|25975.68
01:38:52|25975.68
01:38:52|25975.68
01:38:53|25975.68
01:38:55|25975.68
01:38:55|25975.36
01:38:57|25975.36
01:38:57|25975.36
01:38:58|25975.36
01:39:00|25975.36
01:39:00|25975.36
01:39:01|25975.36
01:39:03|25975.36
01:39:03|25975.36
01:39:04|25975.36
01:39:06|25975.36
01:39:07|25975.36
01:39:08|25975.36
01:39:08|25975.36
01:39:10|25970.68
01:39:11|25970.68
01:39:11|25970.68
01:39:12|25970.68
01:39:13|25967.16
01:39:14|25965.72
01:39:15|25965.72
01:39:16|25965.72
01:39:18|25965.72
01:39:18|25965.72
01:39:19|25965.72
01:39:20|25974.33
01:39:22|25974.33
01:39:22|25972.59
01:39:23|25975.07
01:39:24|25975.07
01:39:26|25972.
01:39:27|25972.
01:39:28|25972.
01:39:28|25972.
01:39:30|25972.
01:39:30|25972.
01:39:31|25972.
01:39:32|25972.
01:39:34|25972.
01:39:35|25972.
01:39:36|25972.
01:39:37|25972.
01:39:39|25981.24
01:39:40|25981.24
01:39:41|25985.07
01:39:42|25985.07
01:39:44|25985.07
01:39:45|25974.84
01:39:46|25974.84
01:39:47|25974.84
01:39:47|25974.84
01:39:49|25974.84
01:39:50|25974.84
01:39:51|25974.85
01:39:52|25974.85
01:39:53|25974.85
01:39:54|25974.85
01:39:55|25974.85
01:39:56|25974.85
01:39:57|25968.1
01:39:57|25968.06
01:39:59|25968.06
01:40:00|25968.06
01:40:00|25963.86
01:40:01|25963.86
01:40:03|25963.86
01:40:04|25963.86
01:40:05|25974.13
01:40:06|25974.13
01:40:07|25974.13
01:40:08|25974.13
01:40:09|25974.13
01:40:10|25974.13
01:40:11|25974.13
01:40:12|25974.13
01:40:13|25974.13
01:40:14|25974.13
01:40:16|25974.13
01:40:16|25974.13
01:40:17|25974.13
01:40:18|25974.13
01:40:19|25974.13
01:40:20|25974.13
01:40:21|25982.39
01:40:23|25982.39
01:40:23|25982.39
01:40:25|25982.39
01:40:25|25982.39
01:40:26|25981.16
01:40:27|25981.16
01:40:29|25981.16
01:40:29|25981.16
01:40:30|25981.16
01:40:31|25981.16
01:40:32|25981.16
01:40:34|25981.16
01:40:34|25981.16
01:40:35|25981.16
01:40:36|25981.22
01:40:37|25981.22
01:40:38|25981.22
01:40:40|25981.22
01:40:41|25981.4
01:40:42|25981.4
01:40:43|25981.4
01:40:44|25981.4
01:40:45|25981.4
01:40:46|25982.6
01:40:47|25982.6
01:40:48|25982.6
01:40:49|25982.6
01:40:50|25982.6
01:40:51|25985.73
01:40:52|25985.73
01:40:53|25985.73
01:40:54|25985.73
01:40:55|25985.73
01:40:56|25985.73
01:40:57|25985.73
01:40:58|25985.73
01:40:59|25985.73
01:41:00|25985.73
01:41:01|25985.73
01:41:02|25985.73
01:41:03|25985.73
01:41:04|25985.73
01:41:05|25985.73
01:41:06|25985.73
01:41:07|25985.73
01:41:08|25977.58
01:41:09|25977.58
01:41:10|25977.58
01:41:11|25977.58
01:41:12|25977.58
01:41:13|25982.75
01:41:14|25982.75
01:41:15|25982.75
01:41:16|25982.75
01:41:17|25982.75
01:41:18|25982.75
01:41:19|25982.75
01:41:20|25987.37
01:41:22|25987.37
01:41:23|25987.37
01:41:23|25989.15
01:41:24|25989.15
01:41:25|25989.13
01:41:26|25989.14
01:41:28|25989.14
01:41:28|25989.14
01:41:29|25989.1
01:41:30|25989.9
01:41:31|25989.9
01:41:33|25989.9
01:41:34|25989.9
01:41:34|25989.9
01:41:36|25989.9
01:41:36|25989.9
01:41:37|25989.9
01:41:38|25986.61
01:41:39|25986.61
01:41:40|25986.61
01:41:42|25986.61
01:41:43|25986.61
01:41:44|25986.61
01:41:45|25986.61
01:41:46|25986.61
01:41:47|25986.61
01:41:48|25986.61
01:41:49|25986.61
01:41:50|25988.92
01:41:51|25988.92
01:41:52|25988.92
01:41:53|25988.92
01:41:54|25988.92
01:41:55|25988.92
01:41:56|25988.92
01:41:57|25988.92
01:41:58|25988.92
01:41:59|25985.18
01:42:00|25985.18
01:42:01|25985.18
01:42:02|25985.18
01:42:03|25985.18
01:42:04|25985.18
01:42:06|25985.18
01:42:06|25985.18
01:42:07|25985.18
01:42:09|25985.18
01:42:09|25985.18
01:42:10|25985.18
01:42:12|25985.18
01:42:13|25985.18
01:42:13|25985.18
01:42:15|25985.18
01:42:16|25985.18
01:42:17|25985.18
01:42:17|25985.18
01:42:18|25985.18
01:42:19|25985.18
01:42:20|25979.66
01:42:22|25979.66
01:42:23|25979.66
01:42:23|25979.66
01:42:25|25979.66
01:42:26|25979.66
01:42:26|25979.66
01:42:28|25959.9
01:42:29|25900.
01:42:29|25910.01
01:42:30|25900.01
01:42:32|25850.
01:42:33|25884.96
01:42:33|25852.41
01:42:34|25863.25
01:42:36|25855.9
01:42:37|25842.92
01:42:37|25855.59
01:42:39|25855.59
01:42:40|25847.52
01:42:41|25847.77
01:42:42|25833.67
01:42:44|25849.48
01:42:45|25842.89
01:42:45|25842.73
01:42:47|25828.
01:42:48|25825.01
01:42:49|25795.76
01:42:51|25775.22
01:42:52|25759.16
01:42:52|25752.51
01:42:53|25765.24
01:42:55|25765.75
01:42:56|25766.74
01:42:57|25770.51
01:42:58|25769.68
01:42:59|25778.39
01:43:00|25769.43
01:43:01|25778.42
01:43:01|25780.36
01:43:02|25783.14
01:43:04|25783.25
01:43:05|25781.89
01:43:05|25758.47
01:43:06|25758.47
01:43:07|25763.05
01:43:08|25763.06
01:43:09|25766.14
01:43:10|25766.35
01:43:12|25759.19
01:43:13|25733.47
01:43:13|25749.02
01:43:15|25739.58
01:43:16|25754.29
01:43:16|25770.08
01:43:17|25759.18
01:43:18|25752.41
01:43:19|25748.48
01:43:20|25743.
01:43:21|25740.34
01:43:23|25730.
01:43:23|25706.
01:43:24|25715.5
01:43:25|25714.55
01:43:27|25711.04
01:43:28|25702.01
01:43:28|25701.02
01:43:30|25701.09
01:43:30|25695.59
01:43:32|25693.64
01:43:32|25692.33
01:43:33|25688.42
01:43:34|25684.31
01:43:35|25679.58
01:43:36|25682.09
01:43:37|25686.06
01:43:38|25682.08
01:43:39|25692.53
01:43:40|25682.35
01:43:41|25682.27
01:43:43|25685.51
01:43:44|25681.73
01:43:45|25677.65
01:43:46|25673.28
01:43:47|25708.38
01:43:48|25707.76
01:43:49|25713.86
01:43:50|25713.86
01:43:51|25707.62
01:43:52|25707.65
01:43:53|25720.51
01:43:54|25702.45
01:43:55|25693.38
01:43:56|25701.42
01:43:57|25704.22
01:43:58|25698.17
01:43:59|25700.55
01:44:00|25705.52
01:44:01|25720.59
01:44:02|25720.59
01:44:03|25720.59
01:44:04|25699.37
01:44:06|25697.15
01:44:06|25716.73
01:44:07|25721.55
01:44:08|25720.62
01:44:09|25720.78
01:44:11|25718.03
01:44:11|25716.73
01:44:12|25729.15
01:44:13|25736.73
01:44:14|25720.02
01:44:15|25731.8
01:44:16|25727.31
01:44:17|25729.46
01:44:18|25728.37
01:44:19|25720.15
01:44:20|25715.45
01:44:21|25715.47
01:44:22|25736.72
01:44:23|25735.73
01:44:24|25742.66
01:44:25|25745.42
01:44:26|25751.77
01:44:27|25761.36
01:44:28|25766.14
01:44:29|25753.16
01:44:30|25750.75
01:44:31|25748.08
01:44:32|25748.08
01:44:33|25766.14
01:44:34|25751.08
01:44:35|25753.12
01:44:36|25747.51
01:44:37|25759.45
01:44:38|25766.13
01:44:39|25766.13
01:44:40|25766.15
01:44:42|25766.12
01:44:42|25766.15
01:44:44|25769.42
01:44:45|25763.04
01:44:46|25766.7
01:44:47|25766.7
01:44:48|25763.98
01:44:49|25763.98
01:44:50|25761.42
01:44:51|25761.42
01:44:52|25763.3
01:44:53|25763.3
01:44:54|25752.88
01:44:55|25748.19
01:44:56|25748.
01:44:57|25751.6
01:44:58|25750.26
01:44:59|25746.11
01:45:00|25746.11
01:45:01|25746.11
01:45:02|25749.26
01:45:03|25738.6
01:45:04|25738.6
01:45:05|25738.6
01:45:06|25740.42
01:45:07|25739.14
01:45:08|25742.5
01:45:09|25742.57
01:45:10|25742.71
01:45:11|25749.88
01:45:12|25744.58
01:45:13|25744.58
01:45:14|25744.59
01:45:15|25744.59
01:45:16|25736.21
01:45:18|25736.23
01:45:18|25743.13
01:45:19|25743.13
01:45:20|25728.19
01:45:21|25726.77
01:45:23|25712.37
01:45:23|25712.37
01:45:24|25712.37
01:45:25|25712.37
01:45:26|25699.49
01:45:28|25699.16
01:45:29|25695.6
01:45:30|25682.97
01:45:31|25683.
01:45:32|25654.33
01:45:33|25654.39
01:45:34|25654.25
01:45:35|25656.02
01:45:36|25652.81
01:45:36|25664.19
01:45:38|25660.58
01:45:39|25659.34
01:45:39|25659.22
01:45:41|25655.42
01:45:42|25651.8
01:45:43|25654.29
01:45:44|25655.63
01:45:45|25655.6
01:45:47|25655.6
01:45:47|25655.6
01:45:49|25651.13
01:45:50|25651.39
01:45:51|25664.27
01:45:52|25656.67
01:45:53|25658.56
01:45:54|25656.7
01:45:55|25656.7
01:45:56|25655.32
01:45:57|25655.3
01:45:58|25655.3
01:45:59|25663.25
01:46:00|25663.22
01:46:01|25667.87
01:46:02|25660.91
01:46:03|25650.
01:46:04|25644.29
01:46:05|25638.43
01:46:06|25635.09
01:46:07|25653.7
01:46:08|25660.9
01:46:09|25648.54
01:46:10|25652.44
01:46:11|25652.37
01:46:12|25652.37
01:46:13|25660.9
01:46:14|25660.9
01:46:15|25663.76
01:46:16|25656.18
01:46:17|25656.19
01:46:18|25662.3
01:46:18|25655.34
01:46:19|25662.36
01:46:21|25673.08
01:46:22|25675.67
01:46:23|25680.62
01:46:23|25685.57
01:46:25|25683.67
01:46:26|25690.51
01:46:26|25690.51
01:46:28|25700.44
01:46:29|25693.24
01:46:30|25693.24
01:46:31|25695.78
01:46:32|25702.49
01:46:33|25702.49
01:46:33|25702.49
01:46:35|25711.66
01:46:35|25711.66
01:46:37|25711.66
01:46:38|25712.
01:46:39|25717.86
01:46:40|25707.19
01:46:41|25703.08
01:46:42|25703.08
01:46:43|25703.08
01:46:44|25698.55
01:46:44|25709.22
01:46:45|25709.22
01:46:47|25713.79
01:46:48|25702.33
01:46:49|25707.11
01:46:50|25702.52
01:46:51|25702.08
01:46:52|25702.08
01:46:53|25691.44
01:46:54|25682.
01:46:55|25676.28
01:46:56|25676.28
01:46:57|25683.91
01:46:58|25685.04
01:47:00|25688.57
01:47:00|25688.57
01:47:01|25687.17
01:47:02|25687.17
01:47:03|25687.17
01:47:05|25686.72
01:47:06|25679.57
01:47:07|25679.57
01:47:08|25672.89
01:47:09|25672.89
01:47:10|25666.89
01:47:10|25666.89
01:47:11|25662.19
01:47:13|25662.19
01:47:14|25667.18
01:47:15|25667.18
01:47:16|25662.51
01:47:17|25672.17
01:47:18|25672.17
01:47:19|25672.17
01:47:20|25681.06
01:47:21|25681.06
01:47:22|25681.06
01:47:23|25681.06
01:47:24|25681.06
01:47:25|25681.06
01:47:26|25681.06
01:47:27|25681.06
01:47:28|25693.71
01:47:29|25689.19
01:47:30|25696.
01:47:31|25692.17
01:47:32|25695.99
01:47:33|25695.99
01:47:34|25698.19
01:47:35|25695.71
01:47:36|25695.71
01:47:37|25701.69
01:47:38|25701.69
01:47:39|25701.69
01:47:40|25712.43
01:47:41|25712.43
01:47:42|25712.43
01:47:43|25715.96
01:47:44|25715.96
01:47:46|25712.62
01:47:47|25697.33
01:47:49|25697.33
01:47:50|25697.33
01:47:51|25697.33
01:47:52|25697.33
01:47:53|25697.33
01:47:54|25697.33
01:47:55|25697.33
01:47:56|25697.33
01:47:57|25697.33
01:47:58|25697.33
01:47:59|25697.33
01:48:00|25676.13
01:48:01|25682.58
01:48:02|25672.45
01:48:03|25671.54
01:48:04|25667.13
01:48:05|25667.13
01:48:06|25667.13
01:48:07|25665.53
01:48:08|25665.77
01:48:09|25666.41
01:48:10|25665.79
01:48:11|25666.43
01:48:12|25666.64
01:48:13|25673.59
01:48:14|25672.49
01:48:15|25681.86
01:48:16|25681.86
01:48:17|25681.86
01:48:18|25681.86
01:48:19|25678.09
01:48:20|25686.82
01:48:21|25686.1
01:48:22|25686.1
01:48:23|25697.36
01:48:24|25699.99
01:48:25|25699.99
01:48:26|25699.12
01:48:27|25694.27
01:48:28|25697.32
01:48:29|25684.98
01:48:30|25680.01
01:48:31|25680.01
01:48:32|25684.97
01:48:33|25690.42
01:48:34|25696.6
01:48:35|25699.99
01:48:36|25699.99
01:48:37|25699.99
01:48:38|25699.99
01:48:39|25700.
01:48:40|25700.
01:48:41|25700.
01:48:42|25700.
01:48:43|25700.
01:48:44|25700.
01:48:45|25707.04
01:48:46|25707.04
01:48:47|25708.66
01:48:49|25708.66
01:48:49|25708.66
01:48:50|25718.01
01:48:51|25718.01
01:48:53|25714.33
01:48:54|25714.33
01:48:55|25714.33
01:48:55|25708.37
01:48:56|25716.22
01:48:58|25716.22
01:48:59|25716.22
01:49:00|25716.22
01:49:01|25716.22
01:49:02|25731.35
01:49:03|25731.35
01:49:04|25738.19
01:49:05|25738.19
01:49:06|25738.19
01:49:07|25738.19
01:49:08|25738.19
01:49:09|25740.77
01:49:10|25740.77
01:49:11|25743.73
01:49:12|25743.73
01:49:13|25743.73
01:49:14|25743.73
01:49:15|25748.3
01:49:16|25748.3
01:49:17|25754.22
01:49:18|25754.22
01:49:19|25754.22
01:49:20|25754.22
01:49:21|25754.22
01:49:22|25755.47
01:49:23|25755.44
01:49:24|25743.37
01:49:25|25743.37
01:49:26|25745.98
01:49:27|25745.98
01:49:28|25752.33
01:49:29|25752.26
01:49:30|25752.26
01:49:31|25752.26
01:49:32|25752.26
01:49:33|25752.26
01:49:34|25752.26
01:49:35|25752.26
01:49:36|25752.26
01:49:37|25745.95
01:49:38|25755.9
01:49:39|25755.9
01:49:40|25755.9
01:49:41|25755.9
01:49:42|25755.9
01:49:43|25755.9
01:49:44|25755.9
01:49:45|25755.9
01:49:46|25756.67
01:49:47|25756.67
01:49:48|25756.67
01:49:50|25756.67
01:49:51|25756.67
01:49:52|25756.67
01:49:53|25756.67
01:49:54|25756.67
01:49:55|25756.67
01:49:56|25753.81
01:49:57|25753.81
01:49:58|25753.81
01:49:59|25757.63
01:50:00|25757.63
01:50:01|25757.63
01:50:02|25756.13
01:50:03|25756.13
01:50:04|25756.13
01:50:05|25756.13
01:50:06|25756.13
01:50:07|25756.13
01:50:08|25756.13
01:50:09|25756.13
01:50:10|25756.13
01:50:11|25747.39
01:50:12|25747.39
01:50:13|25747.39
01:50:14|25747.39
01:50:15|25747.39
01:50:16|25747.39
01:50:17|25747.39
01:50:18|25737.22
01:50:19|25737.22
01:50:20|25737.22
01:50:21|25737.22
01:50:22|25737.22
01:50:23|25737.22
01:50:24|25737.22
01:50:25|25737.22
01:50:26|25737.22
01:50:27|25737.22
01:50:28|25737.22
01:50:29|25733.57
01:50:31|25733.57
01:50:31|25733.57
01:50:32|25733.57
01:50:33|25733.57
01:50:34|25733.57
01:50:36|25733.57
01:50:36|25733.57
01:50:38|25735.68
01:50:39|25735.68
01:50:40|25735.68
01:50:40|25735.68
01:50:41|25735.68
01:50:42|25735.68
01:50:43|25735.68
01:50:45|25735.68
01:50:45|25735.68
01:50:47|25735.68
01:50:48|25735.68
01:50:48|25735.68
01:50:50|25735.68
01:50:51|25735.68
01:50:53|25735.68
01:50:53|25740.43
01:50:54|25740.43
01:50:56|25740.43
01:50:56|25740.43
01:50:58|25735.68
01:50:59|25734.24
01:51:00|25734.24
01:51:00|25727.01
01:51:02|25727.01
01:51:03|25727.01
01:51:03|25727.01
01:51:05|25726.24
01:51:06|25726.24
01:51:07|25726.24
01:51:08|25726.24
01:51:09|25726.24
01:51:10|25726.24
01:51:10|25722.66
01:51:12|25722.66
01:51:13|25722.66
01:51:14|25722.66
01:51:15|25722.66
01:51:16|25722.66
01:51:16|25722.66
01:51:18|25729.84
01:51:19|25731.88
01:51:20|25733.55
01:51:20|25733.55
01:51:22|25744.15
01:51:22|25744.15
01:51:24|25744.15
01:51:25|25744.15
01:51:25|25748.31
01:51:27|25748.31
01:51:28|25748.31
01:51:29|25748.31
01:51:30|25748.31
01:51:31|25748.31
01:51:32|25757.94
01:51:33|25757.94
01:51:34|25757.82
01:51:35|25757.76
01:51:36|25759.09
01:51:37|25764.27
01:51:38|25764.27
01:51:39|25766.09
01:51:40|25769.87
01:51:41|25769.23
01:51:42|25765.41
01:51:43|25763.97
01:51:44|25767.64
01:51:45|25767.64
01:51:46|25767.64
01:51:47|25767.64
01:51:48|25767.64
01:51:49|25767.64
01:51:50|25767.64
01:51:51|25767.64
01:51:52|25767.64
01:51:53|25767.64
01:51:54|25767.64
01:51:55|25767.64
01:51:57|25758.75
01:51:58|25758.75
01:51:59|25758.75
01:52:00|25758.75
01:52:01|25758.75
01:52:02|25766.59
01:52:03|25774.71
01:52:04|25774.71
01:52:05|25772.88
01:52:06|25772.41
01:52:07|25772.41
01:52:08|25772.41
01:52:09|25772.41
01:52:09|25755.35
01:52:11|25755.4
01:52:11|25755.34
01:52:12|25755.34
01:52:14|25755.34
01:52:14|25755.34
01:52:16|25755.34
01:52:17|25755.34
01:52:18|25755.34
01:52:19|25750.
01:52:19|25750.
01:52:21|25750.
01:52:22|25750.
01:52:22|25750.
01:52:24|25750.
01:52:25|25750.
01:52:26|25750.
01:52:27|25750.
01:52:28|25750.
01:52:29|25750.
01:52:30|25750.
01:52:31|25750.
01:52:31|25750.
01:52:33|25750.
01:52:34|25750.
01:52:35|25750.
01:52:36|25753.9
01:52:37|25753.9
01:52:37|25753.9
01:52:39|25753.9
01:52:40|25753.9
01:52:41|25753.9
01:52:42|25753.9
01:52:43|25753.9
01:52:44|25753.9
01:52:45|25753.9
01:52:45|25745.
01:52:47|25745.
01:52:48|25745.
01:52:49|25736.11
01:52:50|25736.11
01:52:51|25736.11
01:52:52|25736.11
01:52:54|25736.11
01:52:55|25736.11
01:52:56|25740.92
01:52:57|25740.92
01:52:57|25747.21
01:52:58|25751.97
01:53:00|25751.97
01:53:01|25745.87
01:53:02|25745.87
01:53:03|25745.87
01:53:05|25732.76
01:53:05|25732.76
01:53:06|25732.76
01:53:07|25727.16
01:53:08|25727.16
01:53:09|25727.16
01:53:10|25727.16
01:53:12|25727.16
01:53:12|25726.2
01:53:13|25726.2
01:53:14|25726.25
01:53:15|25716.
01:53:16|25716.
01:53:18|25719.73
01:53:19|25719.73
01:53:19|25719.73
01:53:21|25714.05
01:53:21|25714.05
01:53:23|25727.23
01:53:23|25727.23
01:53:24|25727.23
01:53:25|25727.23
01:53:26|25727.23
01:53:28|25722.27
01:53:28|25722.27
01:53:29|25722.27
01:53:30|25725.35
01:53:31|25722.77
01:53:33|25722.77
01:53:34|25722.77
01:53:34|25722.77
01:53:35|25723.46
01:53:36|25723.46
01:53:37|25723.46
01:53:38|25735.53
01:53:39|25735.68
01:53:40|25736.
01:53:42|25744.92
01:53:42|25744.92
01:53:44|25744.92
01:53:45|25744.92
01:53:46|25744.92
01:53:46|25744.92
01:53:47|25744.92
01:53:48|25744.92
01:53:49|25744.92
01:53:50|25747.01
01:53:51|25747.01
01:53:53|25739.14
01:53:54|25739.14
01:53:55|25747.04
01:53:56|25747.04
01:53:57|25747.04
01:53:59|25751.1
01:53:59|25751.11
01:54:01|25751.11
01:54:02|25743.57
01:54:03|25743.57
01:54:04|25743.57
01:54:05|25743.57
01:54:06|25743.57
01:54:07|25721.88
01:54:08|25719.
01:54:08|25716.12
01:54:09|25716.12
01:54:11|25716.12
01:54:12|25716.12
01:54:13|25716.12
01:54:14|25716.12
01:54:15|25716.12
01:54:16|25716.12
01:54:17|25716.12
01:54:17|25716.12
01:54:19|25716.12
01:54:20|25718.79
01:54:22|25720.31
01:54:22|25720.31
01:54:23|25720.31
01:54:24|25720.31
01:54:25|25720.31
01:54:26|25720.31
01:54:27|25720.31
01:54:28|25720.31
01:54:29|25720.31
01:54:30|25720.81
01:54:32|25721.32
01:54:32|25719.11
01:54:33|25719.07
01:54:34|25719.07
01:54:35|25719.07
01:54:36|25719.07
01:54:37|25719.07
01:54:38|25719.07
01:54:39|25719.07
01:54:40|25716.78
01:54:41|25716.78
01:54:42|25725.77
01:54:43|25725.77
01:54:44|25732.28
01:54:45|25732.28
01:54:46|25732.28
01:54:47|25732.28
01:54:48|25724.14
01:54:49|25724.14
01:54:50|25724.14
01:54:51|25735.26
01:54:52|25735.26
01:54:53|25735.26
01:54:55|25735.26
01:54:56|25735.26
01:54:58|25740.39
01:54:58|25740.39
01:54:59|25742.42
01:55:00|25742.42
01:55:01|25742.42
01:55:03|25743.96
01:55:04|25745.92
01:55:04|25741.76
01:55:05|25749.58
01:55:07|25744.28
01:55:08|25740.57
01:55:09|25730.74
01:55:10|25730.74
01:55:11|25731.64
01:55:12|25731.64
01:55:13|25731.64
01:55:14|25731.64
01:55:15|25731.64
01:55:16|25731.64
01:55:17|25731.64
01:55:18|25731.64
01:55:19|25731.64
01:55:20|25731.64
01:55:21|25731.64
01:55:22|25731.64
01:55:23|25723.75
01:55:25|25719.73
01:55:25|25719.73
01:55:26|25719.73
01:55:27|25719.73
01:55:28|25719.73
01:55:29|25719.73
01:55:30|25719.73
01:55:31|25719.73
01:55:32|25719.73
01:55:33|25726.36
01:55:34|25726.36
01:55:35|25729.47
01:55:36|25729.47
01:55:37|25729.47
01:55:38|25735.74
01:55:39|25729.97
01:55:40|25729.97
01:55:41|25729.97
01:55:42|25729.97
01:55:43|25719.1
01:55:44|25719.1
01:55:45|25719.1
01:55:46|25719.1
01:55:47|25719.1
01:55:48|25719.1
01:55:49|25719.1
01:55:50|25719.1
01:55:51|25719.1
01:55:52|25719.1
01:55:54|25719.1
01:55:55|25719.1
01:55:55|25719.1
01:55:57|25718.97
01:55:58|25712.38
01:55:59|25712.38
01:56:00|25712.38
01:56:01|25712.38
01:56:02|25712.54
01:56:03|25712.54
01:56:04|25712.54
01:56:05|25712.54
01:56:06|25712.54
01:56:07|25712.54
01:56:08|25728.65
01:56:09|25731.49
01:56:10|25731.49
01:56:11|25731.49
01:56:12|25737.15
01:56:14|25737.15
01:56:14|25737.15
01:56:15|25737.15
01:56:16|25737.15
01:56:17|25737.15
01:56:19|25735.55
01:56:19|25735.55
01:56:21|25735.55
01:56:22|25735.55
01:56:22|25735.55
01:56:24|25735.55
01:56:25|25735.55
01:56:26|25735.55
01:56:27|25735.55
01:56:28|25740.
01:56:28|25740.
01:56:30|25740.
01:56:31|25746.08
01:56:32|25746.08
01:56:33|25746.08
01:56:34|25746.08
01:56:34|25752.
01:56:36|25752.
01:56:37|25754.03
01:56:38|25755.02
01:56:39|25754.77
01:56:40|25754.77
01:56:41|25754.77
01:56:42|25754.77
01:56:43|25754.77
01:56:44|25754.77
01:56:45|25754.77
01:56:46|25754.77
01:56:47|25754.77
01:56:48|25754.77
01:56:49|25754.77
01:56:50|25754.77
01:56:51|25751.66
01:56:52|25751.66
01:56:53|25751.66
01:56:54|25751.66
01:56:55|25751.66
01:56:57|25751.66
01:56:57|25751.66
01:56:58|25757.66
01:56:59|25757.66
01:57:00|25757.66
01:57:01|25757.66
01:57:02|25757.66
01:57:03|25757.66
01:57:05|25757.66
01:57:05|25757.66
01:57:06|25757.66
01:57:07|25757.66
01:57:08|25732.73
01:57:10|25732.73
01:57:10|25729.95
01:57:12|25729.95
01:57:12|25729.95
01:57:14|25729.95
01:57:15|25729.95
01:57:15|25726.
01:57:17|25726.
01:57:18|25725.18
01:57:19|25725.18
01:57:20|25725.18
01:57:21|25725.18
01:57:22|25725.18
01:57:23|25725.18
01:57:24|25725.18
01:57:25|25725.18
01:57:26|25725.18
01:57:27|25725.18
01:57:28|25721.49
01:57:29|25721.49
01:57:30|25721.49
01:57:32|25721.49
01:57:32|25721.49
01:57:33|25721.49
01:57:34|25721.49
01:57:36|25721.49
01:57:36|25721.49
01:57:37|25726.32
01:57:38|25726.32
01:57:39|25726.32
01:57:41|25726.32
01:57:41|25726.32
01:57:42|25735.73
01:57:43|25735.73
01:57:44|25735.73
01:57:46|25735.73
01:57:46|25733.69
01:57:47|25733.69
01:57:48|25733.69
01:57:49|25733.69
01:57:51|25733.69
01:57:51|25733.69
01:57:52|25733.69
01:57:53|25733.69
01:57:54|25733.69
01:57:55|25735.72
01:57:57|25734.07
01:57:58|25734.07
01:57:59|25734.07
01:58:00|25734.07
01:58:02|25734.07
01:58:03|25734.07
01:58:03|25734.07
01:58:05|25734.07
01:58:06|25737.52
01:58:07|25731.21
01:58:08|25737.36
01:58:09|25740.72
01:58:10|25740.72
01:58:11|25740.72
01:58:12|25740.72
01:58:13|25740.72
01:58:13|25740.72
01:58:15|25740.72
01:58:15|25740.54
01:58:17|25740.54
01:58:18|25740.54
01:58:19|25740.54
01:58:20|25740.54
01:58:21|25740.54
01:58:22|25740.54
01:58:23|25740.54
01:58:24|25740.54
01:58:25|25740.54
01:58:26|25740.54
01:58:27|25740.54
01:58:28|25745.75
01:58:29|25745.76
01:58:30|25745.76
01:58:31|25749.45
01:58:32|25749.45
01:58:33|25749.45
01:58:35|25749.45
01:58:35|25749.45
01:58:36|25749.45
01:58:37|25749.45
01:58:38|25749.45
01:58:39|25749.45
01:58:40|25749.45
01:58:41|25749.45
01:58:42|25749.45
01:58:43|25749.45
01:58:44|25750.76
01:58:45|25752.31
01:58:46|25752.31
01:58:47|25752.31
01:58:48|25752.31
01:58:49|25752.13
01:58:50|25752.13
01:58:51|25752.13
01:58:52|25752.13
01:58:53|25750.82
01:58:54|25752.31
01:58:55|25752.31
01:58:56|25749.36
01:58:58|25749.36
01:58:59|25749.36
01:59:00|25749.36
01:59:01|25749.36
01:59:03|25745.89
01:59:03|25745.89
01:59:04|25745.89
01:59:06|25745.89
01:59:06|25745.89
01:59:07|25745.89
01:59:09|25745.89
01:59:09|25745.89
01:59:11|25745.89
01:59:11|25745.89
01:59:12|25745.89
01:59:13|25745.89
01:59:15|25745.89
01:59:16|25742.2
01:59:16|25742.2
01:59:18|25742.2
01:59:18|25742.2
01:59:20|25742.2
01:59:21|25742.2
01:59:21|25745.64
01:59:23|25745.64
01:59:23|25745.64
01:59:25|25745.64
01:59:26|25745.64
01:59:27|25745.64
01:59:27|25742.61
01:59:28|25742.61
01:59:29|25748.86
01:59:31|25748.86
01:59:31|25748.86
01:59:32|25748.11
01:59:33|25748.11
01:59:35|25747.59
01:59:35|25747.59
01:59:37|25747.59
01:59:38|25747.59
01:59:39|25747.59
01:59:40|25747.59
01:59:41|25747.59
01:59:42|25747.59
01:59:43|25747.59
01:59:44|25747.59
01:59:45|25747.59
01:59:46|25747.59
01:59:46|25747.59
01:59:48|25747.59
01:59:49|25756.72
01:59:50|25756.72
01:59:51|25756.74
01:59:52|25756.74
01:59:53|25756.62
01:59:54|25756.62
01:59:55|25756.75
01:59:56|25760.59
01:59:57|25760.59
01:59:58|25760.58
01:59:59|25760.59
02:00:00|25760.58
02:00:01|25760.58
02:00:02|25760.58
02:00:04|25750.96
02:00:05|25751.43
02:00:05|25742.47
02:00:07|25738.88
02:00:07|25737.51
02:00:08|25737.51
02:00:10|25737.51
02:00:11|25740.18
02:00:12|25740.18
02:00:13|25740.18
02:00:13|25740.18
02:00:15|25740.18
02:00:16|25730.16
02:00:17|25730.16
02:00:18|25730.
02:00:18|25733.68
02:00:20|25733.68
02:00:21|25730.33
02:00:22|25730.33
02:00:23|25730.33
02:00:24|25727.97
02:00:25|25719.38
02:00:26|25719.38
02:00:27|25719.38
02:00:28|25719.38
02:00:28|25724.32
02:00:30|25724.32
02:00:31|25724.32
02:00:32|25724.32
02:00:33|25724.32
02:00:34|25727.16
02:00:35|25727.16
02:00:36|25727.
02:00:37|25726.93
02:00:38|25726.86
02:00:39|25727.01
02:00:40|25723.46
02:00:40|25726.5
02:00:42|25727.14
02:00:43|25727.14
02:00:43|25727.16
02:00:45|25727.17
02:00:45|25727.17
02:00:47|25727.55
02:00:48|25727.12
02:00:49|25727.12
02:00:49|25727.12
02:00:51|25720.75
02:00:52|25721.87
02:00:53|25717.71
02:00:54|25717.71
02:00:55|25717.71
02:00:56|25717.71
02:00:57|25717.71
02:00:58|25717.71
02:00:59|25717.71
02:01:01|25721.87
02:01:01|25721.87
02:01:02|25725.16
02:01:03|25725.16
02:01:05|25721.59
02:01:05|25721.59
02:01:07|25721.59
02:01:08|25721.59
02:01:09|25723.87
02:01:10|25723.87
02:01:11|25723.87
02:01:11|25723.87
02:01:12|25723.87
02:01:14|25723.87
02:01:15|25723.87
02:01:16|25727.16
02:01:17|25730.
02:01:17|25731.6
02:01:19|25731.6
02:01:20|25732.75
02:01:21|25732.75
02:01:22|25732.75
02:01:23|25734.23
02:01:24|25726.74
02:01:25|25726.74
02:01:26|25726.74
02:01:27|25726.74
02:01:28|25726.74
02:01:28|25726.74
02:01:30|25726.74
02:01:31|25726.74
02:01:32|25726.08
02:01:33|25726.08
02:01:34|25726.27
02:01:34|25726.27
02:01:36|25726.27
02:01:37|25727.53
02:01:38|25727.53
02:01:39|25727.53
02:01:40|25727.53
02:01:42|25727.53
02:01:42|25727.53
02:01:43|25723.33
02:01:44|25723.33
02:01:45|25723.33
02:01:46|25727.5
02:01:48|25727.53
02:01:48|25727.53
02:01:49|25727.53
02:01:50|25727.53
02:01:51|25727.79
02:01:53|25727.79
02:01:53|25726.19
02:01:54|25723.57
02:01:55|25728.62
02:01:56|25728.62
02:01:58|25728.62
02:01:58|25728.62
02:01:59|25720.15
02:02:00|25720.15
02:02:02|25732.07
02:02:03|25732.07
02:02:03|25732.07
02:02:05|25732.07
02:02:05|25732.07
02:02:06|25732.07
02:02:07|25733.32
02:02:08|25733.32
02:02:10|25733.32
02:02:11|25732.94
02:02:11|25734.16
02:02:13|25734.16
02:02:14|25734.16
02:02:15|25734.16
02:02:16|25734.16
02:02:17|25740.
02:02:18|25740.
02:02:19|25740.
02:02:19|25740.
02:02:21|25740.
02:02:22|25740.
02:02:23|25740.
02:02:24|25737.7
02:02:25|25737.7
02:02:25|25737.7
02:02:26|25737.7
02:02:28|25733.51
02:02:29|25733.51
02:02:30|25733.51
02:02:31|25733.51
02:02:31|25733.51
02:02:32|25733.51
02:02:34|25733.51
02:02:35|25733.51
02:02:35|25733.51
02:02:37|25733.51
02:02:38|25733.51
02:02:39|25733.51
02:02:40|25733.51
02:02:41|25733.51
02:02:42|25733.51
02:02:43|25737.82
02:02:43|25737.82
02:02:44|25737.82
02:02:46|25737.82
02:02:47|25737.82
02:02:48|25737.82
02:02:49|25736.37
02:02:50|25736.37
02:02:51|25736.37
02:02:52|25736.13
02:02:53|25736.13
02:02:54|25740.5
02:02:55|25740.5
02:02:56|25740.5
02:02:57|25740.5
02:02:58|25737.26
02:02:59|25737.26
02:03:00|25737.26
02:03:01|25737.26
02:03:03|25737.26
02:03:03|25737.26
02:03:04|25737.26
02:03:05|25737.26
02:03:07|25737.26
02:03:07|25737.26
02:03:08|25737.26
02:03:09|25737.26
02:03:10|25737.26
02:03:11|25737.26
02:03:12|25737.26
02:03:13|25737.26
02:03:14|25737.26
02:03:16|25738.38
02:03:16|25738.26
02:03:18|25732.24
02:03:18|25738.08
02:03:19|25738.23
02:03:20|25738.22
02:03:21|25738.22
02:03:23|25738.2
02:03:23|25738.1
02:03:25|25741.15
02:03:26|25741.15
02:03:26|25741.15
02:03:27|25741.15
02:03:29|25741.15
02:03:29|25741.15
02:03:31|25738.21
02:03:31|25738.21
02:03:32|25738.21
02:03:33|25738.21
02:03:35|25738.21
02:03:35|25738.21
02:03:36|25738.21
02:03:37|25746.39
02:03:38|25746.3
02:03:40|25746.21
02:03:41|25746.21
02:03:41|25746.21
02:03:42|25746.21
02:03:43|25746.21
02:03:44|25746.21
02:03:45|25746.21
02:03:46|25746.21
02:03:47|25746.21
02:03:48|25746.21
02:03:49|25746.21
02:03:51|25745.6
02:03:51|25746.21
02:03:52|25746.21
02:03:53|25746.21
02:03:55|25746.21
02:03:55|25739.98
02:03:57|25743.87
02:03:57|25743.87
02:03:58|25743.87
02:03:59|25743.87
02:04:00|25737.75
02:04:02|25737.75
02:04:02|25734.63
02:04:04|25734.63
02:04:05|25731.25
02:04:06|25731.25
02:04:07|25731.25
02:04:08|25731.25
02:04:10|25731.25
02:04:10|25731.25
02:04:11|25731.25
02:04:13|25731.25
02:04:14|25731.25
02:04:15|25731.25
02:04:15|25731.25
02:04:17|25731.25
02:04:18|25731.25
02:04:19|25731.25
02:04:20|25731.25
02:04:21|25731.25
02:04:22|25731.25
02:04:23|25740.28
02:04:24|25740.28
02:04:25|25740.28
02:04:26|25740.28
02:04:27|25740.28
02:04:28|25740.28
02:04:29|25740.28
02:04:30|25739.36
02:04:31|25739.36
02:04:32|25739.36
02:04:33|25739.36
02:04:34|25739.36
02:04:35|25739.36
02:04:36|25733.65
02:04:37|25733.65
02:04:38|25733.65
02:04:39|25733.65
02:04:40|25733.65
02:04:41|25733.65
02:04:43|25733.65
02:04:43|25733.65
02:04:44|25733.65
02:04:45|25733.65
02:04:46|25732.51
02:04:47|25732.03
02:04:48|25732.03
02:04:49|25732.19
02:04:50|25732.19
02:04:51|25732.19
02:04:52|25732.19
02:04:53|25732.19
02:04:54|25732.19
02:04:55|25732.19
02:04:56|25732.19
02:04:57|25732.19
02:04:58|25732.19
02:05:00|25732.19
02:05:00|25732.19
02:05:01|25738.38
02:05:02|25738.38
02:05:04|25738.38
02:05:05|25737.56
02:05:06|25737.57
02:05:07|25737.57
02:05:08|25739.52
02:05:09|25739.52
02:05:10|25728.13
02:05:11|25728.13
02:05:12|25728.13
02:05:14|25728.13
02:05:14|25728.13
02:05:15|25728.13
02:05:16|25728.13
02:05:17|25724.51
02:05:18|25727.73
02:05:19|25721.17
02:05:20|25727.03
02:05:21|25727.03
02:05:22|25716.79
02:05:23|25716.79
02:05:24|25716.79
02:05:25|25716.79
02:05:26|25716.79
02:05:27|25716.79
02:05:28|25716.79
02:05:29|25716.79
02:05:30|25716.79
02:05:31|25716.79
02:05:32|25723.65
02:05:33|25723.65
02:05:34|25723.65
02:05:35|25741.58
02:05:36|25741.58
02:05:37|25741.58
02:05:38|25741.58
02:05:39|25754.96
02:05:40|25745.8
02:05:41|25745.83
02:05:42|25744.02
02:05:43|25744.02
02:05:44|25744.02
02:05:45|25742.24
02:05:46|25742.25
02:05:47|25742.25
02:05:48|25742.25
02:05:49|25742.25
02:05:50|25742.25
02:05:51|25742.25
02:05:52|25732.46
02:05:54|25732.46
02:05:54|25732.46
02:05:55|25732.46
02:05:56|25732.46
02:05:57|25732.46
02:05:58|25732.46
02:05:59|25732.46
02:06:00|25732.46
02:06:01|25732.46
02:06:02|25732.46
02:06:03|25732.46
02:06:05|25732.46
02:06:05|25732.46
02:06:06|25732.46
02:06:08|25732.46
02:06:09|25732.46
02:06:10|25732.46
02:06:11|25730.58
02:06:12|25730.58
02:06:13|25730.58
02:06:14|25730.58
02:06:15|25730.58
02:06:16|25730.58
02:06:17|25730.58
02:06:18|25740.
02:06:19|25740.
02:06:20|25740.
02:06:22|25740.
02:06:22|25740.
02:06:24|25740.
02:06:25|25740.
02:06:26|25740.
02:06:27|25740.
02:06:27|25740.
02:06:29|25740.
02:06:29|25755.28
02:06:31|25755.28
02:06:32|25759.76
02:06:33|25759.76
02:06:34|25759.76
02:06:35|25759.76
02:06:36|25759.62
02:06:37|25759.62
02:06:38|25759.62
02:06:39|25759.62
02:06:40|25765.14
02:06:41|25765.14
02:06:42|25757.78
02:06:43|25757.78
02:06:44|25757.78
02:06:45|25761.55
02:06:46|25761.55
02:06:47|25761.55
02:06:48|25765.84
02:06:49|25765.84
02:06:50|25759.15
02:06:51|25759.15
02:06:52|25767.3
02:06:53|25767.3
02:06:54|25767.3
02:06:55|25768.69
02:06:56|25768.69
02:06:57|25770.19
02:06:58|25769.53
02:06:59|25769.53
02:07:00|25769.53
02:07:01|25769.53
02:07:02|25770.
02:07:03|25770.
02:07:04|25770.
02:07:05|25772.61
02:07:06|25772.61
02:07:07|25772.61
02:07:09|25770.37
02:07:09|25770.37
02:07:10|25770.37
02:07:11|25770.05
02:07:12|25770.05
02:07:13|25770.05
02:07:14|25770.05
02:07:15|25775.81
02:07:16|25775.81
02:07:17|25773.83
02:07:19|25775.79
02:07:19|25775.79
02:07:21|25775.79
02:07:22|25775.79
02:07:23|25775.79
02:07:24|25780.27
02:07:24|25780.27
02:07:25|25780.27
02:07:27|25780.27
02:07:28|25783.24
02:07:28|25783.24
02:07:30|25783.24
02:07:31|25783.24
02:07:31|25783.24
02:07:33|25783.24
02:07:33|25783.24
02:07:35|25783.24
02:07:35|25787.51
02:07:36|25787.51
02:07:38|25787.51
02:07:39|25787.51
02:07:39|25787.51
02:07:40|25787.51
02:07:42|25787.51
02:07:43|25787.51
02:07:43|25794.28
02:07:45|25795.17
02:07:46|25797.29
02:07:47|25800.15
02:07:47|25800.15
02:07:49|25798.13
02:07:49|25798.13
02:07:50|25798.13
02:07:51|25798.13
02:07:53|25798.13
02:07:53|25802.2
02:07:54|25798.57
02:07:55|25799.18
02:07:56|25799.18
02:07:57|25799.18
02:07:58|25801.33
02:08:00|25801.33
02:08:00|25801.33
02:08:01|25801.33
02:08:02|25801.33
02:08:03|25801.33
02:08:04|25800.21
02:08:05|25800.21
02:08:07|25800.21
02:08:08|25800.21
02:08:09|25802.47
02:08:10|25802.47
02:08:11|25802.47
02:08:12|25802.47
02:08:13|25804.49
02:08:14|25804.49
02:08:15|25804.49
02:08:16|25804.49
02:08:17|25804.49
02:08:18|25805.64
02:08:19|25805.64
02:08:20|25805.64
02:08:21|25795.16
02:08:22|25795.16
02:08:23|25795.16
02:08:24|25795.16
02:08:25|25795.16
02:08:27|25795.16
02:08:28|25795.16
02:08:29|25795.16
02:08:30|25795.16
02:08:30|25795.16
02:08:32|25796.89
02:08:32|25791.37
02:08:34|25796.5
02:08:35|25796.5
02:08:35|25796.5
02:08:37|25796.5
02:08:38|25791.23
02:08:39|25792.5
02:08:40|25792.5
02:08:41|25792.5
02:08:41|25792.5
02:08:42|25810.15
02:08:44|25800.67
02:08:44|25800.67
02:08:45|25800.67
02:08:47|25800.67
02:08:48|25801.68
02:08:49|25801.68
02:08:50|25803.47
02:08:51|25803.47
02:08:52|25804.74
02:08:53|25804.74
02:08:54|25804.74
02:08:54|25804.74
02:08:56|25804.74
02:08:57|25806.35
02:08:58|25806.35
02:08:59|25806.35
02:09:00|25806.35
02:09:00|25806.35
02:09:03|25810.43
02:09:04|25806.85
02:09:05|25810.09
02:09:06|25810.92
02:09:08|25810.92
02:09:08|25810.92
02:09:10|25807.06
02:09:11|25807.06
02:09:12|25810.05
02:09:13|25810.05
02:09:14|25810.05
02:09:15|25810.08
02:09:16|25810.08
02:09:17|25810.08
02:09:18|25810.08
02:09:19|25813.42
02:09:20|25813.42
02:09:21|25813.42
02:09:22|25813.42
02:09:23|25813.42
02:09:24|25813.42
02:09:25|25813.42
02:09:26|25814.41
02:09:27|25815.65
02:09:28|25815.65
02:09:29|25815.65
02:09:30|25815.65
02:09:31|25815.65
02:09:32|25815.65
02:09:33|25815.02
02:09:34|25815.02
02:09:35|25815.02
02:09:36|25815.02
02:09:37|25815.02
02:09:38|25812.53
02:09:39|25812.53
02:09:40|25812.53
02:09:41|25812.53
02:09:42|25812.53
02:09:43|25812.53
02:09:44|25812.53
02:09:45|25812.53
02:09:46|25812.53
02:09:47|25812.53
02:09:48|25812.53
02:09:49|25826.08
02:09:50|25817.21
02:09:51|25818.3
02:09:52|25818.3
02:09:53|25818.3
02:09:54|25818.3
02:09:55|25818.3
02:09:56|25818.3
02:09:57|25818.3
02:09:58|25818.3
02:09:59|25818.3
02:10:00|25818.3
02:10:01|25823.71
02:10:02|25823.71
02:10:03|25823.71
02:10:04|25823.71
02:10:05|25823.71
02:10:06|25821.19
02:10:07|25821.19
02:10:08|25816.68
02:10:09|25816.68
02:10:10|25816.68
02:10:12|25816.68
02:10:12|25816.68
02:10:13|25816.68
02:10:14|25816.68
02:10:15|25816.68
02:10:16|25816.68
02:10:17|25816.68
02:10:19|25816.68
02:10:20|25816.68
02:10:21|25808.68
02:10:22|25808.68
02:10:22|25808.68
02:10:24|25808.68
02:10:25|25808.68
02:10:25|25808.68
02:10:26|25808.68
02:10:27|25808.68
02:10:28|25807.48
02:10:29|25807.48
02:10:30|25807.48
02:10:31|25807.48
02:10:32|25807.48
02:10:34|25807.48
02:10:35|25807.48
02:10:35|25807.48
02:10:36|25807.48
02:10:38|25806.3
02:10:38|25806.3
02:10:40|25806.3
02:10:41|25803.48
02:10:41|25803.48
02:10:43|25803.48
02:10:44|25806.35
02:10:45|25806.35
02:10:45|25806.35
02:10:47|25806.35
02:10:48|25806.35
02:10:48|25806.35
02:10:49|25806.35
02:10:51|25806.35
02:10:52|25806.35
02:10:52|25806.35
02:10:54|25806.35
02:10:54|25806.35
02:10:56|25806.35
02:10:57|25806.35
02:10:58|25806.35
02:10:59|25806.35
02:11:00|25806.35
02:11:00|25813.89
02:11:02|25813.89
02:11:03|25813.89
02:11:04|25813.89
02:11:05|25813.89
02:11:06|25813.89
02:11:07|25813.89
02:11:08|25813.89
02:11:09|25813.89
02:11:10|25807.98
02:11:11|25807.98
02:11:12|25808.24
02:11:13|25808.24
02:11:14|25808.24
02:11:15|25808.24
02:11:16|25807.48
02:11:17|25802.75
02:11:18|25802.75
02:11:19|25802.75
02:11:20|25802.75
02:11:21|25802.75
02:11:22|25802.75
02:11:23|25801.22
02:11:24|25802.64
02:11:25|25802.64
02:11:26|25802.64
02:11:27|25800.
02:11:28|25800.
02:11:29|25797.03
02:11:31|25797.09
02:11:31|25797.09
02:11:32|25798.67
02:11:33|25798.67
02:11:34|25797.01
02:11:35|25797.01
02:11:36|25797.01
02:11:37|25797.01
02:11:38|25797.01
02:11:39|25802.07
02:11:40|25802.07
02:11:41|25802.07
02:11:42|25802.07
02:11:43|25802.07
02:11:44|25802.07
02:11:45|25813.94
02:11:46|25813.94
02:11:47|25813.94
02:11:48|25813.94
02:11:50|25813.94
02:11:50|25813.94
02:11:51|25813.94
02:11:52|25812.
02:11:53|25812.
02:11:55|25812.
02:11:56|25812.
02:11:56|25812.
02:11:57|25812.
02:11:58|25812.
02:11:59|25812.
02:12:00|25812.
02:12:01|25812.
02:12:02|25815.31
02:12:04|25815.31
02:12:05|25815.31
02:12:06|25815.31
02:12:06|25815.31
02:12:08|25815.31
02:12:08|25815.31
02:12:10|25815.31
02:12:11|25815.31
02:12:13|25815.31
02:12:13|25815.31
02:12:15|25815.31
02:12:16|25815.31
02:12:17|25815.31
02:12:17|25815.31
02:12:19|25815.31
02:12:20|25815.31
02:12:21|25809.38
02:12:22|25809.38
02:12:23|25809.38
02:12:23|25809.38
02:12:25|25808.53
02:12:26|25808.53
02:12:27|25808.53
02:12:28|25808.53
02:12:29|25808.53
02:12:30|25811.89
02:12:31|25811.89
02:12:32|25811.89
02:12:33|25811.89
02:12:34|25811.89
02:12:35|25811.89
02:12:36|25811.89
02:12:37|25811.89
02:12:38|25811.89
02:12:39|25811.89
02:12:40|25811.89
02:12:41|25811.89
02:12:42|25811.89
02:12:43|25811.89
02:12:44|25811.89
02:12:45|25811.89
02:12:46|25811.89
02:12:47|25811.89
02:12:48|25811.89
02:12:49|25811.89
02:12:50|25811.89
02:12:51|25811.89
02:12:52|25811.89
02:12:53|25811.89
02:12:54|25811.89
02:12:55|25811.89
02:12:56|25811.89
02:12:57|25811.89
02:12:58|25811.89
02:12:59|25811.89
02:13:00|25813.42
02:13:01|25813.42
02:13:02|25813.42
02:13:03|25813.42
02:13:04|25813.42
02:13:05|25812.57
02:13:06|25813.43
02:13:07|25813.43
02:13:08|25813.43
02:13:09|25813.43
02:13:10|25813.43
02:13:11|25821.05
02:13:13|25821.05
02:13:13|25821.05
02:13:15|25821.05
02:13:16|25821.05
02:13:17|25821.05
02:13:18|25821.05
02:13:19|25821.05
02:13:20|25821.05
02:13:21|25824.14
02:13:22|25820.5
02:13:23|25820.5
02:13:24|25820.5
02:13:25|25820.5
02:13:26|25820.5
02:13:27|25820.5
02:13:28|25820.5
02:13:29|25820.5
02:13:30|25820.58
02:13:31|25820.58
02:13:32|25820.58
02:13:33|25815.91
02:13:34|25815.91
02:13:35|25815.91
02:13:36|25815.9
02:13:37|25815.9
02:13:38|25811.67
02:13:39|25811.67
02:13:40|25815.77
02:13:41|25819.96
02:13:42|25819.96
02:13:43|25819.96
02:13:44|25819.96
02:13:45|25819.96
02:13:46|25819.96
02:13:47|25827.19
02:13:49|25827.19
02:13:49|25827.19
02:13:50|25827.19
02:13:51|25827.19
02:13:52|25823.54
02:13:54|25824.5
02:13:54|25824.87
02:13:55|25825.85
02:13:56|25825.85
02:13:57|25825.85
02:13:59|25825.85
02:13:59|25829.13
02:14:00|25830.78
02:14:01|25832.15
02:14:02|25832.15
02:14:03|25832.15
02:14:04|25832.15
02:14:05|25832.15
02:14:06|25832.15
02:14:07|25828.77
02:14:08|25828.77
02:14:09|25828.77
02:14:10|25828.77
02:14:11|25828.77
02:14:13|25828.78
02:14:14|25828.78
02:14:15|25828.78
02:14:16|25828.78
02:14:18|25827.46
02:14:18|25827.46
02:14:19|25827.46
02:14:21|25819.76
02:14:22|25814.1
02:14:23|25814.11
02:14:23|25816.19
02:14:25|25816.19
02:14:26|25816.19
02:14:27|25816.19
02:14:27|25817.45
02:14:28|25823.59
02:14:30|25823.59
02:14:30|25823.59
02:14:32|25826.94
02:14:33|25826.94
02:14:34|25831.27
02:14:35|25831.27
02:14:36|25831.27
02:14:37|25831.27
02:14:38|25831.27
02:14:39|25831.27
02:14:40|25826.64
02:14:41|25826.64
02:14:42|25826.64
02:14:43|25826.75
02:14:44|25826.75
02:14:46|25826.75
02:14:46|25828.83
02:14:47|25831.36
02:14:48|25831.38
02:14:49|25831.38
02:14:50|25831.38
02:14:51|25831.38
02:14:52|25832.03
02:14:53|25832.03
02:14:54|25836.72
02:14:55|25831.46
02:14:56|25831.46
02:14:57|25831.46
02:14:58|25830.76
02:14:59|25830.76
02:15:00|25830.76
02:15:01|25830.76
02:15:02|25830.76
02:15:03|25830.76
02:15:04|25831.65
02:15:05|25831.65
02:15:06|25831.65
02:15:07|25831.65
02:15:08|25831.65
02:15:09|25831.65
02:15:10|25825.23
02:15:11|25825.23
02:15:12|25820.06
02:15:14|25820.06
02:15:15|25820.06
02:15:16|25811.02
02:15:17|25810.95
02:15:19|25810.71
02:15:20|25810.71
02:15:21|25810.71
02:15:21|25810.71
02:15:23|25810.71
02:15:24|25807.38
02:15:24|25804.73
02:15:26|25806.28
02:15:27|25803.27
02:15:27|25803.26
02:15:28|25803.26
02:15:30|25803.26
02:15:31|25803.26
02:15:32|25803.26
02:15:32|25803.26
02:15:33|25803.26
02:15:35|25803.26
02:15:35|25803.26
02:15:36|25803.26
02:15:37|25805.12
02:15:39|25802.23
02:15:39|25805.13
02:15:41|25802.09
02:15:42|25800.07
02:15:42|25806.86
02:15:43|25806.86
02:15:44|25801.43
02:15:46|25802.59
02:15:46|25802.59
02:15:48|25802.59
02:15:48|25802.59
02:15:49|25802.59
02:15:50|25802.59
02:15:52|25802.59
02:15:52|25802.59
02:15:54|25814.13
02:15:54|25811.41
02:15:55|25811.84
02:15:56|25812.23
02:15:58|25812.26
02:15:59|25812.26
02:15:59|25812.26
02:16:01|25812.26
02:16:01|25812.26
02:16:02|25812.26
02:16:04|25812.26
02:16:04|25812.26
02:16:05|25812.26
02:16:06|25812.26
02:16:08|25810.88
02:16:08|25810.88
02:16:10|25810.88
02:16:11|25810.88
02:16:12|25810.88
02:16:12|25810.88
02:16:14|25810.88
02:16:15|25810.88
02:16:17|25810.88
02:16:17|25813.06
02:16:18|25813.06
02:16:19|25813.06
02:16:20|25813.06
02:16:21|25813.06
02:16:22|25816.29
02:16:23|25816.29
02:16:24|25816.29
02:16:25|25816.29
02:16:26|25816.29
02:16:27|25816.29
02:16:28|25816.29
02:16:29|25816.29
02:16:30|25816.29
02:16:31|25816.29
02:16:32|25816.29
02:16:34|25816.29
02:16:35|25816.29
02:16:35|25816.29
02:16:37|25816.2
02:16:38|25811.87
02:16:39|25811.87
02:16:39|25811.87
02:16:41|25811.87
02:16:42|25807.88
02:16:42|25807.88
02:16:43|25807.88
02:16:45|25807.88
02:16:45|25806.93
02:16:46|25806.98
02:16:47|25807.
02:16:48|25807.35
02:16:49|25807.35
02:16:50|25807.46
02:16:51|25807.47
02:16:53|25807.57
02:16:53|25807.57
02:16:54|25807.57
02:16:56|25807.57
02:16:57|25807.57
02:16:58|25807.57
02:16:59|25807.57
02:17:00|25807.57
02:17:01|25807.82
02:17:02|25807.82
02:17:02|25807.82
02:17:04|25807.82
02:17:05|25807.82
02:17:06|25807.82
02:17:07|25810.78
02:17:07|25810.78
02:17:08|25810.78
02:17:10|25810.79
02:17:11|25810.75
02:17:12|25810.75
02:17:13|25810.75
02:17:14|25810.75
02:17:15|25812.25
02:17:16|25812.25
02:17:18|25812.25
02:17:19|25812.25
02:17:20|25812.25
02:17:21|25812.25
02:17:22|25812.67
02:17:23|25812.52
02:17:24|25812.52
02:17:25|25814.21
02:17:26|25814.21
02:17:27|25814.21
02:17:28|25814.21
02:17:29|25815.34
02:17:30|25817.91
02:17:31|25817.91
02:17:33|25817.91
02:17:33|25817.91
02:17:34|25817.91
02:17:35|25817.91
02:17:36|25817.91
02:17:38|25818.32
02:17:38|25818.32
02:17:39|25818.32
02:17:40|25818.32
02:17:41|25818.32
02:17:42|25818.32
02:17:43|25818.32
02:17:44|25818.32
02:17:45|25818.24
02:17:46|25818.81
02:17:47|25819.57
02:17:48|25819.6
02:17:49|25819.6
02:17:50|25819.78
02:17:51|25820.8
02:17:52|25820.82
02:17:54|25820.8
02:17:54|25820.8
02:17:55|25820.82
02:17:56|25820.82
02:17:57|25820.82
02:17:58|25822.34
02:17:59|25822.34
02:18:00|25822.35
02:18:01|25817.86
02:18:02|25817.91
02:18:03|25817.87
02:18:05|25817.91
02:18:05|25817.91
02:18:06|25817.91
02:18:07|25817.91
02:18:08|25817.91
02:18:09|25817.91
02:18:10|25817.91
02:18:11|25819.39
02:18:12|25819.39
02:18:13|25819.39
02:18:14|25819.39
02:18:15|25819.8
02:18:17|25819.8
02:18:18|25822.82
02:18:19|25822.82
02:18:20|25822.82
02:18:21|25822.82
02:18:22|25822.82
02:18:23|25822.82
02:18:24|25822.8
02:18:25|25822.8
02:18:26|25822.8
02:18:27|25822.8
02:18:28|25822.8
02:18:29|25822.8
02:18:30|25822.8
02:18:31|25826.91
02:18:32|25826.66
02:18:34|25828.08
02:18:34|25828.35
02:18:35|25828.35
02:18:36|25827.54
02:18:37|25828.35
02:18:38|25828.61
02:18:39|25828.61
02:18:40|25828.61
02:18:41|25828.61
02:18:42|25834.08
02:18:43|25834.55
02:18:44|25834.55
02:18:45|25834.55
02:18:46|25834.55
02:18:48|25834.55
02:18:48|25834.55
02:18:49|25834.55
02:18:50|25834.55
02:18:52|25834.55
02:18:52|25834.55
02:18:53|25834.55
02:18:54|25834.55
02:18:55|25835.8
02:18:56|25836.68
02:18:58|25836.68
02:18:59|25836.68
02:19:00|25836.68
02:19:00|25836.68
02:19:01|25836.68
02:19:03|25835.6
02:19:03|25835.6
02:19:04|25835.6
02:19:06|25835.6
02:19:06|25835.6
02:19:07|25837.01
02:19:08|25837.01
02:19:10|25837.01
02:19:10|25837.01
02:19:11|25837.01
02:19:13|25837.01
02:19:13|25837.86
02:19:15|25837.86
02:19:16|25837.86
02:19:17|25837.86
02:19:18|25837.86
02:19:20|25837.86
02:19:21|25837.86
02:19:21|25837.86
02:19:23|25837.86
02:19:24|25840.67
02:19:25|25840.67
02:19:26|25840.67
02:19:27|25840.67
02:19:28|25840.67
02:19:29|25840.67
02:19:30|25840.67
02:19:31|25842.77
02:19:32|25845.43
02:19:33|25845.43
02:19:34|25845.43
02:19:35|25845.43
02:19:36|25842.95
02:19:37|25842.95
02:19:38|25842.95
02:19:39|25842.95
02:19:40|25842.95
02:19:41|25846.07
02:19:42|25845.27
02:19:43|25845.27
02:19:44|25845.27
02:19:45|25842.35
02:19:46|25842.35
02:19:47|25842.35
02:19:48|25839.6
02:19:49|25839.6
02:19:50|25839.6
02:19:51|25842.34
02:19:52|25842.34
02:19:53|25842.34
02:19:54|25842.34
02:19:55|25842.34
02:19:56|25842.34
02:19:57|25842.34
02:19:58|25842.34
02:19:59|25842.34
02:20:00|25839.21
02:20:01|25839.2
02:20:02|25839.2
02:20:03|25839.2
02:20:04|25839.2
02:20:05|25839.2
02:20:06|25839.2
02:20:07|25839.2
02:20:08|25839.2
02:20:09|25839.2
02:20:10|25839.2
02:20:11|25839.2
02:20:12|25834.36
02:20:13|25834.36
02:20:15|25834.36
02:20:15|25829.79
02:20:16|25828.95
02:20:17|25828.95
02:20:19|25828.95
02:20:20|25828.19
02:20:21|25828.19
02:20:22|25824.75
02:20:23|25824.22
02:20:24|25824.22
02:20:25|25824.22
02:20:26|25824.22
02:20:27|25818.67
02:20:28|25815.63
02:20:29|25815.63
02:20:30|25814.92
02:20:31|25814.92
02:20:32|25814.92
02:20:33|25814.92
02:20:35|25814.92
02:20:35|25814.92
02:20:36|25814.92
02:20:38|25808.51
02:20:39|25812.77
02:20:39|25812.77
02:20:40|25812.77
02:20:41|25812.77
02:20:42|25812.77
02:20:43|25812.77
02:20:45|25812.77
02:20:46|25812.77
02:20:46|25812.77
02:20:47|25812.77
02:20:49|25814.45
02:20:49|25814.45
02:20:50|25814.45
02:20:51|25814.45
02:20:52|25814.45
02:20:53|25814.45
02:20:54|25814.45
02:20:55|25814.45
02:20:57|25814.45
02:20:58|25814.45
02:20:59|25814.45
02:20:59|25814.45
02:21:00|25814.45
02:21:02|25814.45
02:21:02|25814.45
02:21:03|25809.75
02:21:05|25811.39
02:21:05|25811.39
02:21:06|25811.38
02:21:08|25808.93
02:21:08|25808.91
02:21:09|25808.91
02:21:10|25806.92
02:21:11|25808.29
02:21:13|25808.29
02:21:13|25808.29
02:21:14|25808.29
02:21:15|25808.26
02:21:16|25807.23
02:21:18|25807.23
02:21:19|25807.23
02:21:20|25807.23
02:21:21|25807.23
02:21:22|25807.23
02:21:23|25807.23
02:21:24|25807.23
02:21:25|25807.23
02:21:26|25807.23
02:21:27|25807.08
02:21:28|25807.08
02:21:29|25807.23
02:21:30|25807.19
02:21:31|25807.21
02:21:32|25807.21
02:21:33|25807.21
02:21:34|25805.67
02:21:35|25805.67
02:21:36|25805.67
02:21:37|25805.67
02:21:38|25805.67
02:21:39|25805.67
02:21:40|25805.67
02:21:41|25805.67
02:21:42|25805.67
02:21:43|25805.67
02:21:44|25803.79
02:21:45|25803.79
02:21:46|25803.79
02:21:47|25803.79
02:21:48|25804.37
02:21:49|25804.37
02:21:50|25804.8
02:21:52|25804.8
02:21:52|25804.8
02:21:53|25804.8
02:21:54|25804.8
02:21:55|25804.8
02:21:57|25804.8
02:21:57|25804.8
02:21:58|25804.8
02:21:59|25804.8
02:22:00|25804.8
02:22:01|25804.8
02:22:02|25804.8
02:22:03|25804.8
02:22:04|25804.8
02:22:05|25804.8
02:22:07|25804.8
02:22:07|25804.8
02:22:08|25804.79
02:22:10|25804.79
02:22:10|25804.79
02:22:11|25804.79
02:22:12|25804.79
02:22:14|25804.79
02:22:15|25804.79
02:22:15|25804.79
02:22:16|25804.79
02:22:17|25803.44
02:22:19|25803.44
02:22:19|25803.44
02:22:21|25803.44
02:22:22|25803.44
02:22:22|25803.44
02:22:24|25803.44
02:22:25|25803.44
02:22:26|25803.44
02:22:27|25803.44
02:22:28|25803.44
02:22:29|25803.44
02:22:30|25800.84
02:22:31|25800.84
02:22:32|25800.84
02:22:33|25800.84
02:22:34|25800.84
02:22:35|25800.84
02:22:36|25800.84
02:22:37|25801.59
02:22:38|25801.59
02:22:39|25801.59
02:22:40|25801.59
02:22:41|25801.59
02:22:42|25801.59
02:22:43|25801.59
02:22:44|25801.59
02:22:45|25801.59
02:22:46|25801.59
02:22:47|25801.59
02:22:48|25801.59
02:22:49|25797.58
02:22:50|25797.58
02:22:51|25797.58
02:22:52|25797.58
02:22:53|25797.58
02:22:54|25797.58
02:22:55|25797.99
02:22:56|25797.99
02:22:57|25800.5
02:22:58|25800.5
02:22:59|25800.5
02:23:00|25800.5
02:23:01|25800.5
02:23:02|25800.5
02:23:03|25800.5
02:23:04|25800.5
02:23:05|25800.5
02:23:06|25800.5
02:23:07|25800.5
02:23:08|25800.5
02:23:09|25800.5
02:23:10|25800.5
02:23:11|25800.5
02:23:12|25797.07
02:23:13|25797.07
02:23:15|25797.07
02:23:15|25797.07
02:23:16|25797.07
02:23:17|25799.26
02:23:18|25799.26
02:23:19|25799.26
02:23:20|25799.26
02:23:22|25799.26
02:23:23|25799.28
02:23:25|25799.28
02:23:26|25799.28
02:23:27|25799.28
02:23:28|25799.28
02:23:29|25799.28
02:23:30|25799.28
02:23:31|25799.28
02:23:32|25799.28
02:23:33|25799.28
02:23:34|25799.28
02:23:35|25800.31
02:23:36|25800.31
02:23:37|25800.31
02:23:38|25800.31
02:23:39|25800.31
02:23:40|25800.31
02:23:41|25800.31
02:23:42|25800.31
02:23:43|25800.31
02:23:44|25800.51
02:23:44|25800.51
02:23:46|25800.51
02:23:47|25800.51
02:23:48|25800.05
02:23:49|25800.05
02:23:50|25800.05
02:23:51|25800.05
02:23:52|25800.05
02:23:53|25800.05
02:23:54|25800.05
02:23:54|25800.05
02:23:55|25800.05
02:23:57|25800.05
02:23:58|25800.05
02:23:58|25800.05
02:24:00|25800.05
02:24:00|25800.49
02:24:02|25800.49
02:24:03|25800.49
02:24:04|25800.49
02:24:05|25800.49
02:24:06|25800.49
02:24:06|25800.49
02:24:07|25800.49
02:24:09|25800.49
02:24:10|25800.49
02:24:10|25800.49
02:24:11|25800.49
02:24:13|25800.49
02:24:14|25800.49
02:24:15|25800.49
02:24:16|25800.49
02:24:17|25800.49
02:24:18|25800.51
02:24:19|25800.51
02:24:19|25800.51
02:24:21|25800.51
02:24:22|25800.51
02:24:23|25800.51
02:24:24|25800.51
02:24:26|25800.51
02:24:27|25800.51
02:24:28|25800.51
02:24:28|25800.51
02:24:30|25800.51
02:24:31|25800.51
02:24:32|25800.51
02:24:33|25800.51
02:24:34|25800.51
02:24:35|25800.51
02:24:36|25800.51
02:24:37|25800.51
02:24:38|25800.51
02:24:39|25800.51
02:24:40|25800.5
02:24:41|25800.5
02:24:42|25800.5
02:24:43|25800.5
02:24:44|25800.5
02:24:44|25800.5
02:24:46|25800.5
02:24:46|25800.5
02:24:48|25800.5
02:24:49|25800.5
02:24:49|25800.5
02:24:51|25800.5
02:24:52|25800.5
02:24:53|25800.5
02:24:54|25800.5
02:24:55|25800.5
02:24:56|25800.5
02:24:57|25800.5
02:24:58|25800.5
02:24:59|25800.5
02:25:00|25800.5
02:25:01|25800.5
02:25:02|25800.5
02:25:03|25800.5
02:25:04|25800.5
02:25:04|25800.5
02:25:06|25800.5
02:25:07|25800.5
02:25:07|25809.38
02:25:09|25809.38
02:25:09|25809.38
02:25:11|25809.4
02:25:11|25809.4
02:25:13|25809.4
02:25:14|25809.4
02:25:15|25809.4
02:25:15|25809.4
02:25:17|25809.4
02:25:18|25809.4
02:25:19|25809.4
02:25:19|25809.4
02:25:21|25809.4
02:25:21|25809.4
02:25:22|25809.4
02:25:24|25809.4
02:25:25|25809.4
02:25:26|25809.4
02:25:27|25809.4
02:25:28|25809.4
02:25:30|25809.4
02:25:30|25809.4
02:25:32|25809.4
02:25:33|25808.78
02:25:33|25808.78
02:25:34|25808.78
02:25:36|25808.78
02:25:37|25803.44
02:25:38|25803.44
02:25:38|25803.44
02:25:39|25803.44
02:25:40|25803.44
02:25:41|25803.44
02:25:43|25803.44
02:25:43|25803.44
02:25:45|25803.44
02:25:45|25808.22
02:25:47|25808.22
02:25:47|25808.22
02:25:49|25808.22
02:25:49|25808.22
02:25:50|25808.22
02:25:52|25808.22
02:25:53|25808.22
02:25:54|25808.22
02:25:54|25808.22
02:25:56|25808.22
02:25:56|25808.22
02:25:58|25808.22
02:25:58|25808.22
02:25:59|25808.22
02:26:00|25808.22
02:26:01|25804.17
02:26:03|25804.17
02:26:04|25804.17
02:26:05|25804.17
02:26:05|25808.77
02:26:06|25808.77
02:26:07|25816.25
02:26:08|25816.59
02:26:10|25816.59
02:26:11|25816.59
02:26:11|25816.59
02:26:12|25816.59
02:26:13|25816.59
02:26:14|25816.59
02:26:16|25816.59
02:26:16|25823.25
02:26:18|25823.25
02:26:18|25823.25
02:26:19|25823.25
02:26:20|25823.25
02:26:21|25823.25
02:26:23|25823.25
02:26:23|25823.25
02:26:25|25822.84
02:26:26|25824.33
02:26:27|25824.33
02:26:28|25824.33
02:26:29|25824.33
02:26:30|25824.33
02:26:31|25824.33
02:26:32|25824.33
02:26:33|25824.33
02:26:34|25824.33
02:26:35|25824.33
02:26:36|25824.33
02:26:37|25824.33
02:26:38|25824.33
02:26:39|25824.33
02:26:40|25824.33
02:26:41|25824.33
02:26:42|25824.33
02:26:43|25824.33
02:26:44|25824.33
02:26:45|25824.33
02:26:46|25824.33
02:26:47|25824.33
02:26:48|25835.
02:26:49|25835.
02:26:50|25835.
02:26:51|25835.
02:26:52|25835.
02:26:53|25835.
02:26:54|25835.
02:26:55|25835.
02:26:56|25835.
02:26:57|25835.
02:26:58|25835.
02:26:59|25835.
02:27:00|25835.
02:27:01|25835.
02:27:02|25835.
02:27:03|25835.
02:27:04|25835.
02:27:05|25835.
02:27:06|25835.
02:27:07|25835.
02:27:08|25835.
02:27:09|25835.
02:27:10|25835.
02:27:11|25835.
02:27:12|25835.
02:27:13|25835.
02:27:14|25835.
02:27:15|25835.
02:27:16|25835.
02:27:17|25835.
02:27:18|25835.
02:27:19|25835.
02:27:20|25835.
02:27:21|25835.
02:27:22|25835.
02:27:23|25835.
02:27:24|25835.
02:27:26|25835.
02:27:27|25844.43
02:27:28|25844.43
02:27:28|25844.43
02:27:29|25839.26
02:27:31|25839.26
02:27:32|25839.26
02:27:33|25839.26
02:27:34|25839.26
02:27:35|25839.26
02:27:37|25839.26
02:27:38|25839.26
02:27:38|25839.26
02:27:40|25839.26
02:27:40|25839.26
02:27:42|25839.26
02:27:43|25851.31
02:27:44|25848.16
02:27:44|25848.16
02:27:46|25848.16
02:27:47|25848.16
02:27:47|25848.16
02:27:49|25848.16
02:27:50|25848.16
02:27:50|25848.16
02:27:51|25848.16
02:27:53|25848.16
02:27:54|25848.16
02:27:54|25848.16
02:27:55|25848.16
02:27:56|25850.94
02:27:58|25850.94
02:27:59|25850.94
02:27:59|25850.94
02:28:00|25850.94
02:28:01|25850.94
02:28:02|25856.82
02:28:04|25856.82
02:28:05|25856.78
02:28:06|25856.93
02:28:07|25856.93
02:28:08|25856.93
02:28:09|25856.93
02:28:09|25856.93
02:28:10|25856.93
02:28:12|25856.93
02:28:13|25856.93
02:28:13|25855.25
02:28:14|25855.25
02:28:16|25855.25
02:28:17|25855.25
02:28:17|25855.25
02:28:18|25855.25
02:28:19|25855.25
02:28:20|25855.25
02:28:22|25855.25
02:28:22|25855.25
02:28:23|25855.25
02:28:25|25845.63
02:28:25|25845.63
02:28:27|25845.63
02:28:29|25845.63
02:28:29|25845.63
02:28:30|25845.63
02:28:31|25845.63
02:28:33|25836.
02:28:34|25836.
02:28:35|25836.
02:28:35|25841.5
02:28:37|25841.5
02:28:38|25841.5
02:28:39|25841.5
02:28:39|25841.5
02:28:41|25841.5
02:28:41|25841.5
02:28:43|25841.5
02:28:44|25841.5
02:28:44|25841.5
02:28:46|25841.5
02:28:47|25841.5
02:28:48|25841.5
02:28:48|25841.5
02:28:50|25841.5
02:28:51|25841.5
02:28:52|25841.5
02:28:53|25841.5
02:28:54|25841.5
02:28:55|25841.5
02:28:56|25841.5
02:28:56|25841.5
02:28:58|25841.5
02:28:58|25841.5
02:29:00|25841.5
02:29:01|25841.5
02:29:02|25841.5
02:29:03|25841.5
02:29:04|25841.5
02:29:05|25841.5
02:29:06|25841.5
02:29:07|25841.5
02:29:08|25838.58
02:29:09|25838.65
02:29:10|25838.65
02:29:11|25838.63
02:29:12|25838.63
02:29:13|25838.63
02:29:14|25838.63
02:29:15|25838.63
02:29:16|25838.63
02:29:17|25838.63
02:29:18|25831.78
02:29:19|25835.25
02:29:20|25828.86
02:29:21|25828.86
02:29:22|25824.29
02:29:23|25830.09
02:29:24|25830.09
02:29:25|25830.09
02:29:26|25830.09
02:29:27|25830.09
02:29:29|25826.62
02:29:29|25826.62
02:29:30|25826.62
02:29:31|25826.62
02:29:32|25826.62
02:29:33|25824.01
02:29:34|25824.01
02:29:35|25824.01
02:29:36|25824.01
02:29:37|25824.01
02:29:38|25824.01
02:29:39|25824.01
02:29:41|25824.01
02:29:41|25824.01
02:29:42|25824.01
02:29:43|25824.01
02:29:44|25824.01
02:29:45|25824.
02:29:46|25824.
02:29:48|25824.
02:29:49|25824.
02:29:49|25824.
02:29:51|25824.
02:29:51|25824.
02:29:53|25824.
02:29:54|25824.
02:29:55|25824.
02:29:56|25824.
02:29:57|25824.
02:29:58|25824.
02:29:59|25824.
02:29:59|25824.
02:30:00|25824.
02:30:01|25824.
02:30:03|25824.
02:30:04|25824.
02:30:04|25824.
02:30:05|25824.
02:30:07|25824.
02:30:08|25822.47
02:30:09|25822.47
02:30:10|25822.47
02:30:11|25822.47
02:30:12|25822.47
02:30:13|25810.95
02:30:14|25810.95
02:30:15|25814.95
02:30:16|25814.95
02:30:16|25814.95
02:30:17|25814.95
02:30:19|25808.89
02:30:20|25808.52
02:30:21|25808.52
02:30:21|25808.52
02:30:23|25808.52
02:30:24|25808.52
02:30:25|25808.52
02:30:26|25808.52
02:30:27|25808.52
02:30:28|25808.52
02:30:29|25808.52
02:30:30|25808.52
02:30:31|25808.52
02:30:32|25808.52
02:30:34|25808.52
02:30:34|25808.52
02:30:35|25808.52
02:30:36|25808.52
02:30:37|25808.52
02:30:38|25808.52
02:30:39|25808.52
02:30:40|25808.52
02:30:41|25808.52
02:30:42|25808.52
02:30:43|25798.75
02:30:44|25798.72
02:30:45|25798.72
02:30:46|25798.72
02:30:47|25794.42
02:30:48|25794.42
02:30:49|25794.42
02:30:50|25794.42
02:30:51|25794.42
02:30:52|25794.42
02:30:53|25796.58
02:30:54|25796.58
02:30:56|25796.58
02:30:56|25796.58
02:30:57|25796.58
02:30:58|25796.58
02:30:59|25796.58
02:31:01|25796.58
02:31:01|25796.58
02:31:03|25796.58
02:31:04|25796.58
02:31:05|25796.58
02:31:07|25788.42
02:31:07|25788.42
02:31:08|25788.42
02:31:09|25788.42
02:31:10|25793.77
02:31:11|25793.77
02:31:12|25793.77
02:31:13|25793.77
02:31:14|25793.77
02:31:15|25793.77
02:31:17|25793.77
02:31:17|25793.77
02:31:18|25803.
02:31:19|25803.
02:31:20|25803.
02:31:22|25803.
02:31:22|25803.
02:31:23|25803.
02:31:24|25803.
02:31:25|25803.
02:31:26|25803.
02:31:27|25803.
02:31:28|25803.
02:31:30|25803.
02:31:31|25803.
02:31:32|25803.
02:31:33|25803.
02:31:33|25803.
02:31:34|25803.
02:31:36|25803.
02:31:37|25803.
02:31:38|25803.
02:31:39|25803.
02:31:40|25803.
02:31:40|25803.
02:31:42|25796.92
02:31:43|25796.92
02:31:44|25796.92
02:31:45|25796.92
02:31:45|25796.92
02:31:47|25796.92
02:31:48|25796.92
02:31:49|25796.92
02:31:50|25796.92
02:31:50|25796.92
02:31:52|25796.92
02:31:52|25796.92
02:31:53|25796.92
02:31:55|25796.92
02:31:56|25796.92
02:31:57|25796.92
02:31:58|25796.92
02:31:59|25796.92
02:32:00|25796.92
02:32:01|25795.52
02:32:02|25795.52
02:32:03|25795.52
02:32:04|25795.52
02:32:05|25795.52
02:32:06|25795.52
02:32:06|25795.52
02:32:08|25789.71
02:32:09|25787.32
02:32:10|25787.32
02:32:11|25787.32
02:32:12|25787.32
02:32:12|25790.47
02:32:14|25790.47
02:32:15|25790.47
02:32:16|25790.47
02:32:16|25790.47
02:32:18|25790.47
02:32:19|25790.47
02:32:19|25790.47
02:32:21|25790.47
02:32:22|25790.47
02:32:23|25790.47
02:32:24|25791.96
02:32:25|25791.96
02:32:25|25791.96
02:32:27|25791.96
02:32:28|25791.96
02:32:29|25791.99
02:32:30|25791.99
02:32:31|25790.07
02:32:32|25790.07
02:32:34|25782.8
02:32:35|25782.8
02:32:36|25782.8
02:32:37|25782.8
02:32:37|25782.7
02:32:38|25782.7
02:32:39|25782.7
02:32:41|25782.7
02:32:41|25782.7
02:32:43|25782.7
02:32:44|25782.7
02:32:45|25782.7
02:32:46|25786.33
02:32:47|25781.52
02:32:48|25780.36
02:32:50|25780.36
02:32:50|25780.36
02:32:51|25779.
02:32:52|25779.
02:32:53|25779.
02:32:54|25779.
02:32:55|25779.
02:32:56|25779.
02:32:57|25777.38
02:32:58|25777.38
02:32:59|25778.9
02:33:00|25778.9
02:33:01|25778.9
02:33:02|25778.9
02:33:03|25778.9
02:33:05|25778.9
02:33:05|25778.9
02:33:06|25778.9
02:33:07|25781.09
02:33:08|25781.09
02:33:09|25781.09
02:33:10|25781.09
02:33:11|25786.97
02:33:12|25786.97
02:33:13|25786.97
02:33:15|25786.97
02:33:15|25786.97
02:33:16|25786.97
02:33:17|25786.97
02:33:18|25786.98
02:33:19|25786.98
02:33:20|25786.98
02:33:21|25786.98
02:33:22|25786.98
02:33:23|25786.98
02:33:25|25786.98
02:33:25|25786.98
02:33:26|25786.98
02:33:27|25786.98
02:33:28|25786.98
02:33:29|25786.98
02:33:30|25786.98
02:33:32|25786.98
02:33:33|25786.98
02:33:35|25786.98
02:33:36|25786.98
02:33:36|25786.98
02:33:37|25786.98
02:33:38|25786.98
02:33:39|25786.98
02:33:41|25786.98
02:33:41|25786.98
02:33:42|25786.98
02:33:44|25786.98
02:33:44|25786.98
02:33:46|25787.37
02:33:46|25787.37
02:33:48|25787.37
02:33:48|25787.37
02:33:49|25787.37
02:33:51|25787.37
02:33:52|25787.37
02:33:52|25787.37
02:33:53|25787.37
02:33:54|25787.37
02:33:55|25787.37
02:33:56|25787.37
02:33:57|25787.37
02:33:58|25787.37
02:34:00|25787.37
02:34:01|25785.43
02:34:01|25785.43
02:34:02|25786.92
02:34:03|25786.92
02:34:05|25786.92
02:34:05|25786.92
02:34:06|25786.53
02:34:07|25786.58
02:34:08|25786.58
02:34:10|25786.58
02:34:11|25786.58
02:34:12|25781.86
02:34:13|25781.86
02:34:13|25781.86
02:34:15|25781.86
02:34:16|25781.86
02:34:16|25781.86
02:34:18|25781.86
02:34:19|25786.57
02:34:19|25786.57
02:34:21|25786.57
02:34:22|25786.57
02:34:23|25786.57
02:34:24|25786.57
02:34:25|25786.57
02:34:25|25786.57
02:34:27|25786.57
02:34:28|25786.57
02:34:29|25786.57
02:34:29|25786.57
02:34:31|25786.57
02:34:32|25786.57
02:34:34|25786.57
02:34:35|25786.57
02:34:36|25786.57
02:34:37|25786.57
02:34:38|25786.57
02:34:39|25786.57
02:34:40|25786.57
02:34:41|25786.57
02:34:42|25786.57
02:34:42|25786.57
02:34:43|25786.57
02:34:44|25786.57
02:34:46|25794.21
02:34:47|25794.21
02:34:48|25794.21
02:34:48|25794.21
02:34:50|25794.21
02:34:50|25794.21
02:34:52|25794.21
02:34:53|25794.21
02:34:53|25794.21
02:34:55|25794.21
02:34:55|25794.21
02:34:56|25794.21
02:34:57|25794.21
02:34:58|25794.21
02:34:59|25796.37
02:35:00|25796.34
02:35:01|25796.34
02:35:03|25796.34
02:35:03|25796.34
02:35:04|25796.34
02:35:05|25801.01
02:35:07|25801.01
02:35:07|25801.01
02:35:09|25801.01
02:35:09|25801.01
02:35:10|25801.01
02:35:12|25801.01
02:35:13|25801.01
02:35:14|25795.34
02:35:15|25794.21
02:35:16|25794.21
02:35:17|25794.21
02:35:17|25794.21
02:35:19|25789.88
02:35:20|25789.88
02:35:20|25789.88
02:35:22|25789.38
02:35:23|25789.38
02:35:23|25789.38
02:35:24|25789.49
02:35:26|25789.53
02:35:27|25789.53
02:35:28|25789.53
02:35:29|25789.53
02:35:30|25789.53
02:35:31|25789.53
02:35:32|25789.53
02:35:33|25789.53
02:35:34|25789.53
02:35:35|25789.53
02:35:37|25789.53
02:35:37|25789.53
02:35:38|25789.53
02:35:39|25789.53
02:35:40|25789.53
02:35:41|25789.53
02:35:42|25789.53
02:35:43|25789.53
02:35:44|25789.53
02:35:46|25789.53
02:35:47|25789.53
02:35:48|25789.53
02:35:48|25789.53
02:35:50|25789.53
02:35:50|25793.59
02:35:51|25799.38
02:35:52|25800.93
02:35:54|25800.99
02:35:54|25800.99
02:35:55|25800.99
02:35:57|25800.99
02:35:57|25800.99
02:35:59|25805.55
02:35:59|25805.55
02:36:01|25805.55
02:36:02|25805.55
02:36:03|25805.55
02:36:04|25805.55
02:36:05|25805.55
02:36:06|25805.55
02:36:07|25805.55
02:36:08|25805.55
02:36:09|25805.55
02:36:09|25805.55
02:36:11|25805.55
02:36:11|25805.55
02:36:13|25805.55
02:36:14|25805.55
02:36:15|25805.55
02:36:15|25805.55
02:36:16|25805.55
02:36:18|25805.55
02:36:19|25811.08
02:36:20|25811.08
02:36:21|25811.08
02:36:22|25811.08
02:36:23|25811.08
02:36:24|25811.08
02:36:25|25811.08
02:36:26|25811.08
02:36:27|25811.08
02:36:28|25811.08
02:36:29|25814.55
02:36:30|25820.09
02:36:31|25820.09
02:36:32|25820.09
02:36:33|25820.62
02:36:34|25820.62
02:36:36|25820.62
02:36:37|25820.62
02:36:37|25820.62
02:36:38|25820.62
02:36:40|25820.62
02:36:41|25820.62
02:36:42|25820.62
02:36:43|25820.62
02:36:43|25820.62
02:36:45|25820.62
02:36:46|25820.62
02:36:47|25821.
02:36:48|25821.
02:36:49|25821.
02:36:50|25821.
02:36:51|25821.
02:36:51|25821.
02:36:52|25821.
02:36:54|25821.
02:36:55|25821.
02:36:56|25821.
02:36:57|25821.
02:36:58|25826.2
02:36:58|25826.2
02:36:59|25826.2
02:37:01|25826.2
02:37:01|25826.2
02:37:03|25826.2
02:37:04|25826.2
02:37:05|25826.2
02:37:06|25829.39
02:37:07|25829.39
02:37:07|25829.39
02:37:09|25829.39
02:37:10|25829.39
02:37:11|25829.39
02:37:12|25833.75
02:37:13|25833.75
02:37:14|25833.74
02:37:15|25845.88
02:37:16|25845.88
02:37:17|25845.88
02:37:18|25845.88
02:37:19|25845.88
02:37:20|25845.88
02:37:21|25845.88
02:37:22|25835.27
02:37:23|25835.27
02:37:24|25835.27
02:37:25|25835.27
02:37:26|25835.27
02:37:27|25835.27
02:37:28|25835.27
02:37:29|25835.27
02:37:30|25835.27
02:37:31|25835.27
02:37:32|25835.13
02:37:33|25835.13
02:37:34|25835.13
02:37:35|25835.13
02:37:37|25835.13
02:37:38|25835.13
02:37:39|25835.13
02:37:40|25835.13
02:37:41|25835.13
02:37:43|25835.13
02:37:43|25835.13
02:37:44|25835.13
02:37:45|25835.13
02:37:46|25835.13
02:37:47|25835.13
02:37:48|25835.13
02:37:50|25835.13
02:37:51|25835.13
02:37:52|25835.13
02:37:53|25835.13
02:37:54|25835.13
02:37:55|25835.13
02:37:56|25835.13
02:37:56|25835.13
02:37:58|25835.13
02:37:58|25835.13
02:37:59|25835.13
02:38:01|25835.13
02:38:01|25835.13
02:38:03|25835.13
02:38:03|25835.13
02:38:04|25835.13
02:38:05|25835.13
02:38:06|25835.13
02:38:07|25835.13
02:38:08|25835.13
02:38:10|25835.13
02:38:11|25835.13
02:38:12|25835.13
02:38:13|25835.13
02:38:13|25835.13
02:38:15|25835.13
02:38:15|25845.08
02:38:16|25845.08
02:38:18|25845.08
02:38:19|25845.08
02:38:20|25841.44
02:38:21|25841.44
02:38:22|25841.44
02:38:23|25841.44
02:38:24|25841.44
02:38:25|25841.44
02:38:26|25841.44
02:38:27|25841.44
02:38:28|25841.44
02:38:29|25841.44
02:38:30|25841.44
02:38:31|25841.44
02:38:32|25841.44
02:38:33|25841.44
02:38:34|25841.44
02:38:35|25841.44
02:38:36|25841.44
02:38:38|25841.44
02:38:38|25841.44
02:38:39|25841.44
02:38:40|25839.15
02:38:42|25839.15
02:38:42|25839.15
02:38:44|25839.15
02:38:44|25839.15
02:38:46|25839.15
02:38:46|25839.15
02:38:48|25835.33
02:38:49|25835.33
02:38:50|25835.33
02:38:51|25835.33
02:38:51|25835.33
02:38:53|25835.33
02:38:54|25835.57
02:38:55|25835.57
02:38:56|25835.13
02:38:57|25835.13
02:38:57|25830.01
02:38:59|25830.01
02:39:00|25830.01
02:39:01|25830.01
02:39:03|25830.01
02:39:03|25830.01
02:39:04|25830.01
02:39:05|25830.01
02:39:06|25837.71
02:39:07|25837.71
02:39:08|25844.29
02:39:09|25844.29
02:39:10|25844.29
02:39:11|25844.29
02:39:12|25844.29
02:39:13|25846.42
02:39:14|25846.42
02:39:15|25848.45
02:39:16|25848.45
02:39:17|25848.45
02:39:18|25848.45
02:39:20|25848.45
02:39:20|25848.45
02:39:21|25848.45
02:39:22|25848.45
02:39:23|25848.45
02:39:24|25848.45
02:39:25|25848.45
02:39:26|25848.45
02:39:27|25848.45
02:39:28|25848.45
02:39:29|25848.45
02:39:30|25848.45
02:39:31|25848.45
02:39:32|25848.45
02:39:33|25848.45
02:39:34|25848.83
02:39:35|25848.83
02:39:36|25848.83
02:39:37|25848.83
02:39:38|25848.83
02:39:40|25848.83
02:39:41|25848.83
02:39:42|25848.83
02:39:43|25848.83
02:39:44|25848.83
02:39:45|25844.53
02:39:45|25844.53
02:39:47|25844.53
02:39:48|25844.53
02:39:49|25844.53
02:39:50|25844.53
02:39:51|25844.53
02:39:52|25844.53
02:39:53|25844.53
02:39:54|25844.53
02:39:55|25844.53
02:39:56|25844.53
02:39:57|25844.53
02:39:58|25844.53
02:39:59|25844.53
02:40:00|25844.53
02:40:02|25844.53
02:40:02|25844.53
02:40:03|25848.4
02:40:04|25848.4
02:40:05|25848.41
02:40:06|25848.41
02:40:07|25848.41
02:40:08|25848.41
02:40:09|25848.41
02:40:10|25848.41
02:40:11|25848.41
02:40:12|25848.41
02:40:13|25848.41
02:40:14|25848.41
02:40:15|25848.41
02:40:16|25848.41
02:40:17|25848.41
02:40:18|25848.41
02:40:19|25848.41
02:40:20|25848.41
02:40:21|25848.41
02:40:22|25848.41
02:40:23|25843.94
02:40:24|25843.93
02:40:25|25843.93
02:40:26|25843.93
02:40:27|25837.57
02:40:28|25837.57
02:40:29|25837.57
02:40:31|25837.57
02:40:32|25837.57
02:40:32|25837.57
02:40:33|25837.57
02:40:35|25837.57
02:40:36|25837.57
02:40:36|25837.57
02:40:37|25837.57
02:40:39|25843.46
02:40:41|25843.26
02:40:42|25843.26
02:40:42|25843.26
02:40:44|25843.26
02:40:45|25843.26
02:40:46|25843.26
02:40:47|25843.26
02:40:48|25843.26
02:40:49|25843.26
02:40:50|25843.26
02:40:51|25843.26
02:40:52|25843.26
02:40:53|25843.26
02:40:54|25843.26
02:40:55|25843.26
02:40:56|25843.26
02:40:57|25843.26
02:40:58|25843.26
02:40:59|25843.26
02:41:00|25843.26
02:41:01|25843.26
02:41:02|25843.26
02:41:03|25843.26
02:41:04|25843.26
02:41:05|25843.26
02:41:06|25843.26
02:41:07|25843.26
02:41:08|25843.26
02:41:09|25843.41
02:41:10|25843.41
02:41:11|25843.41
02:41:12|25843.41
02:41:13|25843.41
02:41:14|25843.41
02:41:15|25843.41
02:41:16|25843.41
02:41:17|25843.23
02:41:18|25838.39
02:41:19|25843.31
02:41:20|25843.31
02:41:21|25843.31
02:41:22|25843.25
02:41:23|25843.25
02:41:24|25843.25
02:41:25|25843.25
02:41:26|25843.25
02:41:27|25843.25
02:41:28|25843.25
02:41:29|25843.25
02:41:30|25843.25
02:41:31|25843.25
02:41:32|25843.25
02:41:33|25843.25
02:41:34|25843.25
02:41:35|25843.25
02:41:36|25843.25
02:41:37|25843.25
02:41:38|25843.25
02:41:39|25843.25
02:41:41|25843.25
02:41:42|25843.25
02:41:43|25843.25
02:41:43|25843.25
02:41:45|25843.25
02:41:46|25843.25
02:41:47|25843.25
02:41:48|25843.25
02:41:49|25843.25
02:41:50|25843.25
02:41:51|25843.25
02:41:53|25843.25
02:41:54|25844.82
02:41:55|25842.65
02:41:56|25842.65
02:41:57|25842.65
02:41:58|25842.65
02:41:58|25842.65
02:42:00|25842.65
02:42:01|25842.65
02:42:01|25842.65
02:42:03|25842.65
02:42:03|25842.65
02:42:05|25842.65
02:42:06|25839.93
02:42:07|25839.93
02:42:07|25839.93
02:42:09|25839.93
02:42:10|25839.93
02:42:11|25839.93
02:42:12|25839.93
02:42:13|25839.93
02:42:14|25839.93
02:42:15|25839.93
02:42:16|25839.93
02:42:17|25839.93
02:42:17|25844.82
02:42:19|25844.82
02:42:20|25842.55
02:42:21|25844.83
02:42:22|25844.83
02:42:23|25844.83
02:42:24|25844.83
02:42:25|25844.83
02:42:26|25846.71
02:42:27|25846.71
02:42:28|25846.71
02:42:29|25846.71
02:42:29|25846.71
02:42:31|25846.71
02:42:32|25846.71
02:42:33|25846.71
02:42:34|25846.71
02:42:35|25846.71
02:42:36|25848.25
02:42:37|25848.25
02:42:38|25848.25
02:42:39|25848.25
02:42:40|25848.25
02:42:42|25845.53
02:42:43|25845.53
02:42:44|25845.53
02:42:45|25845.53
02:42:46|25845.53
02:42:47|25845.53
02:42:48|25845.53
02:42:49|25845.53
02:42:50|25845.53
02:42:51|25845.53
02:42:52|25845.53
02:42:53|25845.53
02:42:54|25845.53
02:42:55|25845.53
02:42:56|25845.53
02:42:57|25845.53
02:42:58|25845.53
02:42:59|25845.12
02:43:00|25845.13
02:43:01|25845.13
02:43:02|25845.13
02:43:03|25845.13
02:43:04|25845.13
02:43:05|25845.13
02:43:06|25845.13
02:43:07|25845.13
02:43:08|25845.13
02:43:09|25845.13
02:43:10|25845.13
02:43:11|25845.13
02:43:12|25845.13
02:43:13|25845.13
02:43:14|25845.13
02:43:15|25845.13
02:43:16|25845.13
02:43:17|25845.13
02:43:18|25845.13
02:43:19|25845.13
02:43:20|25846.94
02:43:21|25846.94
02:43:22|25847.02
02:43:23|25847.02
02:43:24|25847.02
02:43:25|25847.02
02:43:26|25847.02
02:43:27|25847.02
02:43:28|25847.02
02:43:29|25847.02
02:43:30|25847.02
02:43:31|25847.02
02:43:32|25847.02
02:43:33|25847.02
02:43:34|25847.02
02:43:35|25847.02
02:43:36|25847.02
02:43:37|25847.02
02:43:38|25847.02
02:43:39|25847.02
02:43:40|25847.02
02:43:41|25847.02
02:43:42|25847.02
02:43:43|25847.02
02:43:44|25844.08
02:43:46|25844.08
02:43:47|25844.08
02:43:48|25844.08
02:43:49|25844.08
02:43:50|25844.08
02:43:51|25844.08
02:43:52|25844.08
02:43:53|25844.08
02:43:54|25844.08
02:43:55|25844.08
02:43:56|25842.52
02:43:57|25842.52
02:43:58|25842.52
02:43:59|25842.85
02:44:00|25842.85
02:44:01|25842.81
02:44:02|25842.81
02:44:03|25842.81
02:44:04|25842.81
02:44:05|25842.81
02:44:06|25842.81
02:44:07|25842.81
02:44:08|25842.81
02:44:09|25842.81
02:44:10|25842.81
02:44:11|25842.81
02:44:12|25842.81
02:44:13|25842.81
02:44:14|25842.81
02:44:15|25842.81
02:44:16|25842.81
02:44:17|25842.81
02:44:18|25835.4
02:44:19|25835.4
02:44:20|25835.4
02:44:21|25835.4
02:44:22|25835.4
02:44:23|25835.4
02:44:24|25835.4
02:44:25|25835.4
02:44:26|25835.4
02:44:27|25830.
02:44:28|25826.08
02:44:30|25826.08
02:44:30|25826.08
02:44:31|25826.08
02:44:32|25826.08
02:44:33|25826.08
02:44:35|25826.08
02:44:35|25826.08
02:44:36|25826.08
02:44:37|25826.08
02:44:38|25826.08
02:44:40|25828.88
02:44:40|25826.01
02:44:42|25828.88
02:44:43|25828.88
02:44:44|25828.88
02:44:45|25828.88
02:44:46|25828.88
02:44:48|25828.88
02:44:48|25828.88
02:44:50|25828.88
02:44:50|25828.88
02:44:52|25828.88
02:44:53|25828.88
02:44:54|25828.88
02:44:55|25828.88
02:44:56|25828.88
02:44:57|25828.88
02:44:58|25826.02
02:44:59|25826.02
02:45:00|25828.97
02:45:01|25828.97
02:45:02|25828.97
02:45:03|25828.97
02:45:04|25828.97
02:45:05|25828.97
02:45:05|25828.97
02:45:07|25828.97
02:45:08|25828.97
02:45:09|25828.97
02:45:10|25828.97
02:45:11|25828.97
02:45:12|25828.97
02:45:13|25828.97
02:45:14|25828.97
02:45:15|25828.97
02:45:15|25828.97
02:45:17|25828.97
02:45:18|25828.97
02:45:19|25831.72
02:45:20|25831.72
02:45:21|25831.72
02:45:22|25831.72
02:45:23|25831.72
02:45:24|25831.72
02:45:25|25831.72
02:45:26|25831.72
02:45:27|25853.3
02:45:28|25853.3
02:45:29|25853.3
02:45:30|25853.3
02:45:31|25853.3
02:45:32|25857.09
02:45:33|25857.09
02:45:34|25857.09
02:45:35|25857.09
02:45:36|25857.09
02:45:37|25857.09
02:45:38|25857.09
02:45:39|25857.09
02:45:40|25857.09
02:45:41|25857.09
02:45:42|25857.09
02:45:43|25859.99
02:45:45|25859.99
02:45:46|25859.99
02:45:47|25859.99
02:45:48|25860.
02:45:49|25860.15
02:45:50|25860.15
02:45:51|25860.15
02:45:52|25860.15
02:45:53|25856.37
02:45:54|25856.37
02:45:55|25856.37
02:45:56|25856.37
02:45:57|25856.37
02:45:58|25856.37
02:45:59|25856.37
02:46:00|25856.37
02:46:01|25855.15
02:46:02|25855.15
02:46:03|25855.15
02:46:04|25855.15
02:46:05|25851.31
02:46:06|25851.31
02:46:07|25851.01
02:46:08|25851.01
02:46:09|25851.01
02:46:10|25851.01
02:46:11|25851.01
02:46:12|25851.01
02:46:13|25851.01
02:46:15|25851.01
02:46:15|25851.01
02:46:16|25851.01
02:46:17|25851.01
02:46:18|25851.01
02:46:19|25850.35
02:46:20|25845.69
02:46:21|25845.69
02:46:23|25845.69
02:46:23|25845.69
02:46:24|25845.69
02:46:25|25845.69
02:46:26|25838.39
02:46:27|25838.39
02:46:28|25838.39
02:46:29|25841.74
02:46:30|25841.28
02:46:31|25841.28
02:46:32|25841.28
02:46:33|25843.64
02:46:34|25843.64
02:46:35|25843.64
02:46:36|25838.39
02:46:37|25838.39
02:46:38|25838.39
02:46:39|25838.39
02:46:40|25838.39
02:46:41|25838.39
02:46:42|25838.39
02:46:43|25838.39
02:46:45|25838.39
02:46:46|25838.39
02:46:47|25838.39
02:46:48|25838.39
02:46:50|25838.39
02:46:51|25838.39
02:46:52|25838.39
02:46:53|25840.3
02:46:54|25840.3
02:46:55|25840.3
02:46:56|25840.3
02:46:57|25840.3
02:46:58|25840.31
02:46:58|25840.31
02:46:59|25840.31
02:47:01|25839.38
02:47:02|25839.38
02:47:03|25839.38
02:47:04|25839.38
02:47:05|25839.38
02:47:06|25839.38
02:47:07|25839.38
02:47:08|25839.38
02:47:09|25839.38
02:47:10|25839.38
02:47:11|25838.15
02:47:12|25838.15
02:47:13|25835.55
02:47:14|25833.73
02:47:15|25833.73
02:47:16|25833.74
02:47:17|25831.7
02:47:18|25831.7
02:47:19|25831.7
02:47:20|25831.7
02:47:21|25831.7
02:47:22|25831.7
02:47:23|25831.7
02:47:24|25831.74
02:47:25|25831.74
02:47:26|25831.74
02:47:27|25831.74
02:47:28|25827.36
02:47:29|25827.36
02:47:30|25827.36
02:47:31|25827.36
02:47:32|25827.36
02:47:33|25827.36
02:47:34|25827.36
02:47:35|25827.36
02:47:36|25827.36
02:47:37|25827.36
02:47:38|25827.36
02:47:39|25827.36
02:47:40|25827.36
02:47:41|25827.36
02:47:42|25827.36
02:47:43|25827.36
02:47:44|25827.36
02:47:45|25827.36
02:47:47|25827.36
02:47:47|25827.36
02:47:49|25827.36
02:47:49|25827.36
02:47:51|25827.36
02:47:52|25827.36
02:47:53|25827.36
02:47:54|25827.36
02:47:55|25827.36
02:47:56|25827.13
02:47:57|25827.13
02:47:58|25827.13
02:47:59|25827.13
02:48:00|25827.13
02:48:01|25827.13
02:48:02|25827.13
02:48:03|25827.13
02:48:04|25827.13
02:48:05|25827.13
02:48:06|25827.13
02:48:07|25827.13
02:48:08|25827.13
02:48:09|25827.13
02:48:10|25827.13
02:48:11|25827.13
02:48:12|25827.13
02:48:13|25827.13
02:48:14|25827.13
02:48:15|25827.13
02:48:16|25827.13
02:48:17|25827.13
02:48:18|25827.13
02:48:19|25827.13
02:48:20|25827.13
02:48:21|25827.13
02:48:22|25827.13
02:48:23|25827.13
02:48:24|25827.13
02:48:25|25827.13
02:48:26|25827.13
02:48:27|25827.13
02:48:28|25827.13
02:48:29|25827.13
02:48:30|25827.13
02:48:31|25827.13
02:48:32|25827.13
02:48:33|25827.13
02:48:34|25827.13
02:48:35|25828.91
02:48:36|25828.91
02:48:37|25828.91
02:48:38|25827.85
02:48:39|25827.85
02:48:40|25827.85
02:48:41|25827.85
02:48:42|25828.75
02:48:43|25828.27
02:48:44|25828.27
02:48:45|25828.27
02:48:46|25828.27
02:48:48|25828.27
02:48:49|25833.5
02:48:49|25833.5
02:48:51|25833.5
02:48:52|25833.5
02:48:53|25833.5
02:48:54|25833.5
02:48:55|25833.5
02:48:56|25833.5
02:48:57|25833.5
02:48:58|25833.5
02:48:58|25833.5
02:49:00|25833.5
02:49:01|25833.5
02:49:02|25833.58
02:49:03|25833.58
02:49:03|25833.58
02:49:05|25833.58
02:49:06|25831.49
02:49:07|25831.49
02:49:08|25831.49
02:49:09|25831.49
02:49:10|25831.49
02:49:11|25831.49
02:49:12|25831.49
02:49:13|25831.49
02:49:14|25831.49
02:49:15|25831.49
02:49:16|25831.49
02:49:18|25831.49
02:49:18|25831.49
02:49:19|25831.49
02:49:20|25831.49
02:49:21|25831.49
02:49:22|25830.73
02:49:23|25830.98
02:49:24|25830.98
02:49:25|25830.98
02:49:26|25830.98
02:49:27|25830.98
02:49:28|25830.98
02:49:29|25830.98
02:49:31|25830.74
02:49:31|25830.74
02:49:33|25830.74
02:49:33|25830.74
02:49:35|25830.74
02:49:35|25830.74
02:49:37|25830.74
02:49:37|25830.74
02:49:38|25830.74
02:49:40|25830.74
02:49:40|25819.7
02:49:42|25820.13
02:49:43|25820.13
02:49:44|25820.13
02:49:45|25820.13
02:49:46|25820.13
02:49:47|25816.15
02:49:48|25816.15
02:49:49|25816.15
02:49:50|25816.15
02:49:51|25816.15
02:49:53|25816.15
02:49:54|25816.15
02:49:55|25816.15
02:49:56|25816.15
02:49:57|25816.15
02:49:58|25816.15
02:49:58|25816.15
02:49:59|25816.15
02:50:01|25816.15
02:50:02|25816.15
02:50:03|25816.15
02:50:04|25816.15
02:50:05|25816.15
02:50:06|25816.15
02:50:07|25816.15
02:50:08|25816.15
02:50:09|25816.15
02:50:10|25816.15
02:50:11|25814.69
02:50:12|25813.54
02:50:13|25813.54
02:50:14|25813.54
02:50:15|25813.54
02:50:16|25813.54
02:50:17|25813.54
02:50:18|25813.54
02:50:19|25813.54
02:50:20|25812.15
02:50:21|25812.15
02:50:22|25812.15
02:50:23|25812.15
02:50:24|25812.15
02:50:25|25812.15
02:50:26|25812.15
02:50:27|25812.15
02:50:28|25812.15
02:50:29|25812.15
02:50:30|25812.15
02:50:31|25801.56
02:50:32|25801.56
02:50:33|25801.56
02:50:34|25801.56
02:50:35|25801.56
02:50:36|25801.83
02:50:37|25801.83
02:50:38|25801.83
02:50:39|25806.13
02:50:40|25806.13
02:50:41|25806.13
02:50:42|25806.13
02:50:43|25805.73
02:50:44|25805.73
02:50:45|25805.73
02:50:46|25805.73
02:50:47|25805.73
02:50:48|25805.73
02:50:49|25805.73
02:50:50|25805.73
02:50:51|25805.73
02:50:52|25805.73
02:50:53|25805.73
02:50:55|25805.73
02:50:55|25805.73
02:50:56|25805.73
02:50:57|25805.73
02:50:58|25805.73
02:50:59|25805.73
02:51:01|25805.73
02:51:02|25805.73
02:51:03|25805.73
02:51:04|25805.73
02:51:05|25805.73
02:51:06|25805.73
02:51:07|25805.73
02:51:08|25805.73
02:51:09|25805.73
02:51:09|25805.73
02:51:11|25805.73
02:51:12|25805.73
02:51:13|25805.73
02:51:14|25805.73
02:51:15|25802.38
02:51:16|25804.52
02:51:17|25804.52
02:51:18|25804.52
02:51:19|25804.52
02:51:20|25804.52
02:51:21|25804.52
02:51:22|25804.52
02:51:23|25805.56
02:51:25|25805.56
02:51:25|25805.56
02:51:26|25805.56
02:51:27|25805.56
02:51:28|25805.56
02:51:30|25805.73
02:51:30|25805.73
02:51:31|25805.73
02:51:32|25805.73
02:51:33|25805.73
02:51:35|25805.73
02:51:35|25805.73
02:51:36|25805.73
02:51:37|25805.73
02:51:38|25812.42
02:51:39|25812.42
02:51:40|25812.42
02:51:41|25812.42
02:51:42|25812.42
02:51:43|25812.42
02:51:44|25812.42
02:51:45|25812.42
02:51:46|25812.42
02:51:47|25812.42
02:51:48|25812.42
02:51:50|25812.42
02:51:51|25812.42
02:51:52|25812.42
02:51:53|25812.42
02:51:54|25812.42
02:51:55|25812.42
02:51:56|25812.42
02:51:57|25812.42
02:51:58|25812.42
02:51:59|25812.42
02:52:00|25812.42
02:52:01|25812.42
02:52:02|25812.42
02:52:03|25812.42
02:52:04|25806.43
02:52:05|25801.74
02:52:06|25801.74
02:52:07|25801.74
02:52:08|25801.74
02:52:09|25801.74
02:52:10|25801.74
02:52:11|25801.74
02:52:12|25801.74
02:52:13|25801.74
02:52:14|25801.74
02:52:15|25803.72
02:52:16|25803.72
02:52:17|25803.35
02:52:18|25803.35
02:52:19|25803.35
02:52:20|25803.27
02:52:21|25803.27
02:52:22|25803.27
02:52:23|25803.27
02:52:24|25803.27
02:52:25|25809.
02:52:26|25809.
02:52:27|25809.
02:52:28|25809.
02:52:29|25809.
02:52:30|25809.
02:52:31|25809.
02:52:32|25809.
02:52:33|25809.
02:52:34|25809.
02:52:35|25809.
02:52:36|25809.
02:52:37|25809.
02:52:38|25809.
02:52:39|25809.
02:52:40|25808.81
02:52:41|25808.81
02:52:42|25808.81
02:52:43|25808.81
02:52:44|25808.81
02:52:45|25808.81
02:52:46|25810.
02:52:47|25810.
02:52:48|25810.
02:52:49|25810.
02:52:50|25810.
02:52:51|25810.
02:52:53|25810.
02:52:54|25810.
02:52:55|25810.11
02:52:56|25810.11
02:52:57|25810.11
02:52:58|25810.11
02:52:59|25810.11
02:53:00|25810.11
02:53:01|25810.11
02:53:02|25810.11
02:53:03|25810.01
02:53:04|25810.01
02:53:05|25810.01
02:53:06|25810.01
02:53:07|25810.01
02:53:08|25810.01
02:53:09|25810.01
02:53:11|25810.01
02:53:11|25810.01
02:53:12|25812.2
02:53:13|25812.2
02:53:14|25812.2
02:53:16|25812.2
02:53:16|25812.2
02:53:17|25812.2
02:53:19|25812.2
02:53:20|25812.2
02:53:21|25812.2
02:53:22|25818.74
02:53:23|25818.74
02:53:24|25818.74
02:53:25|25818.74
02:53:26|25812.73
02:53:27|25812.73
02:53:28|25812.73
02:53:28|25812.73
02:53:30|25812.73
02:53:31|25812.73
02:53:32|25812.73
02:53:33|25812.73
02:53:34|25812.73
02:53:35|25812.73
02:53:37|25812.73
02:53:37|25812.73
02:53:38|25812.73
02:53:39|25812.73
02:53:40|25812.73
02:53:41|25812.73
02:53:42|25812.73
02:53:43|25812.73
02:53:44|25812.73
02:53:45|25812.73
02:53:46|25812.73
02:53:47|25812.73
02:53:48|25812.73
02:53:49|25810.
02:53:50|25810.
02:53:52|25810.
02:53:53|25810.
02:53:54|25810.
02:53:55|25810.
02:53:56|25810.
02:53:57|25810.
02:53:58|25810.
02:53:59|25810.
02:54:00|25810.
02:54:01|25806.18
02:54:02|25806.18
02:54:03|25806.18
02:54:04|25806.18
02:54:05|25806.18
02:54:06|25806.18
02:54:07|25806.18
02:54:08|25806.18
02:54:09|25806.18
02:54:10|25806.18
02:54:11|25806.18
02:54:13|25806.18
02:54:13|25806.18
02:54:14|25806.18
02:54:15|25806.18
02:54:16|25808.6
02:54:17|25808.6
02:54:18|25808.6
02:54:19|25808.6
02:54:20|25808.6
02:54:21|25808.6
02:54:22|25809.84
02:54:24|25809.83
02:54:24|25809.84
02:54:25|25809.84
02:54:26|25809.85
02:54:27|25809.85
02:54:29|25809.85
02:54:29|25809.85
02:54:31|25809.85
02:54:32|25809.85
02:54:32|25809.85
02:54:34|25809.85
02:54:34|25809.85
02:54:35|25809.85
02:54:36|25809.85
02:54:38|25809.85
02:54:38|25809.85
02:54:39|25809.85
02:54:41|25809.85
02:54:41|25809.85
02:54:42|25809.85
02:54:43|25809.84
02:54:44|25809.84
02:54:45|25809.84
02:54:46|25809.84
02:54:47|25809.84
02:54:49|25809.84
02:54:49|25809.84
02:54:51|25809.84
02:54:52|25809.84
02:54:53|25809.84
02:54:54|25809.84
02:54:56|25812.19
02:54:56|25811.33
02:54:57|25811.33
02:54:58|25811.33
02:54:59|25811.33
02:55:00|25811.33
02:55:01|25811.33
02:55:02|25811.33
02:55:03|25811.33
02:55:04|25811.33
02:55:05|25811.33
02:55:06|25811.33
02:55:07|25811.33
02:55:08|25811.33
02:55:09|25807.13
02:55:10|25807.13
02:55:11|25808.16
02:55:12|25808.16
02:55:13|25808.16
02:55:15|25808.16
02:55:15|25808.16
02:55:16|25808.16
02:55:17|25808.16
02:55:18|25808.16
02:55:19|25808.16
02:55:20|25808.16
02:55:21|25808.16
02:55:22|25808.16
02:55:23|25808.16
02:55:24|25808.16
02:55:25|25811.2
02:55:26|25813.55
02:55:27|25813.55
02:55:28|25813.55
02:55:29|25813.55
02:55:31|25813.55
02:55:31|25813.55
02:55:32|25813.55
02:55:34|25813.55
02:55:35|25815.83
02:55:35|25815.83
02:55:36|25815.83
02:55:37|25815.83
02:55:38|25815.83
02:55:40|25815.83
02:55:41|25815.83
02:55:42|25815.83
02:55:43|25815.83
02:55:44|25815.83
02:55:44|25817.99
02:55:46|25817.99
02:55:47|25817.98
02:55:48|25817.98
02:55:49|25821.24
02:55:49|25821.24
02:55:51|25821.24
02:55:51|25821.24
02:55:52|25821.24
02:55:54|25821.24
02:55:55|25826.46
02:55:56|25826.46
02:55:57|25826.46
02:55:58|25826.46
02:55:59|25826.46
02:56:00|25823.72
02:56:01|25823.17
02:56:02|25823.17
02:56:03|25823.17
02:56:04|25823.17
02:56:05|25823.17
02:56:06|25823.17
02:56:07|25823.17
02:56:08|25823.17
02:56:09|25823.17
02:56:10|25823.17
02:56:11|25823.17
02:56:12|25823.17
02:56:13|25814.1
02:56:14|25806.59
02:56:15|25799.72
02:56:16|25802.37
02:56:17|25790.
02:56:18|25793.73
02:56:19|25796.46
02:56:20|25796.46
02:56:21|25790.1
02:56:22|25790.1
02:56:23|25799.84
02:56:24|25799.84
02:56:25|25805.98
02:56:26|25805.98
02:56:27|25805.98
02:56:28|25805.98
02:56:29|25811.87
02:56:30|25811.87
02:56:31|25811.87
02:56:32|25816.39
02:56:33|25816.39
02:56:34|25816.39
02:56:35|25816.39
02:56:36|25816.39
02:56:37|25816.39
02:56:38|25816.39
02:56:39|25816.39
02:56:40|25816.39
02:56:41|25816.39
02:56:42|25816.39
02:56:43|25816.39
02:56:44|25816.39
02:56:45|25816.39
02:56:46|25816.39
02:56:47|25816.39
02:56:48|25816.39
02:56:49|25816.39
02:56:50|25816.39
02:56:51|25822.41
02:56:52|25822.41
02:56:53|25822.41
02:56:54|25822.41
02:56:55|25822.41
02:56:57|25822.41
02:56:57|25822.41
02:56:59|25822.41
02:57:00|25821.81
02:57:01|25821.81
02:57:02|25821.81
02:57:03|25821.81
02:57:04|25821.81
02:57:05|25821.81
02:57:05|25824.17
02:57:07|25824.17
02:57:08|25824.17
02:57:09|25824.17
02:57:10|25824.17
02:57:10|25824.17
02:57:12|25824.17
02:57:13|25824.17
02:57:14|25824.17
02:57:15|25824.17
02:57:16|25824.17
02:57:17|25824.17
02:57:18|25824.17
02:57:18|25824.17
02:57:20|25824.17
02:57:21|25824.17
02:57:22|25824.17
02:57:22|25824.17
02:57:24|25824.17
02:57:25|25824.17
02:57:26|25824.17
02:57:26|25824.17
02:57:28|25824.17
02:57:29|25824.17
02:57:30|25824.17
02:57:31|25824.17
02:57:32|25824.17
02:57:33|25824.17
02:57:34|25824.17
02:57:35|25824.17
02:57:36|25824.17
02:57:37|25819.27
02:57:38|25819.27
02:57:39|25819.27
02:57:39|25819.27
02:57:41|25819.27
02:57:42|25819.27
02:57:42|25819.27
02:57:44|25819.27
02:57:45|25819.27
02:57:46|25819.27
02:57:47|25819.27
02:57:48|25819.27
02:57:49|25819.27
02:57:50|25819.27
02:57:51|25819.27
02:57:52|25819.27
02:57:53|25824.1
02:57:54|25824.11
02:57:56|25824.11
02:57:57|25824.11
02:57:58|25824.11
02:57:59|25824.11
02:58:00|25824.11
02:58:01|25824.11
02:58:02|25824.11
02:58:03|25817.86
02:58:04|25817.86
02:58:05|25817.86
02:58:06|25817.86
02:58:07|25817.86
02:58:08|25817.86
02:58:09|25817.86
02:58:10|25817.86
02:58:11|25817.86
02:58:12|25817.86
02:58:13|25817.86
02:58:14|25817.86
02:58:15|25817.86
02:58:16|25817.86
02:58:17|25817.86
02:58:19|25821.16
02:58:19|25821.16
02:58:20|25821.15
02:58:21|25821.15
02:58:22|25821.15
02:58:23|25821.15
02:58:24|25817.81
02:58:25|25817.81
02:58:26|25817.81
02:58:27|25813.51
02:58:28|25808.91
02:58:29|25808.91
02:58:30|25808.91
02:58:31|25808.91
02:58:32|25808.91
02:58:33|25808.91
02:58:34|25808.91
02:58:35|25808.91
02:58:36|25808.91
02:58:37|25808.91
02:58:38|25808.91
02:58:39|25802.
02:58:40|25802.
02:58:41|25802.
02:58:42|25802.
02:58:43|25802.
02:58:45|25798.52
02:58:45|25794.75
02:58:46|25794.75
02:58:47|25794.76
02:58:48|25794.76
02:58:50|25794.17
02:58:50|25794.17
02:58:51|25794.17
02:58:52|25794.17
02:58:53|25794.17
02:58:54|25791.
02:58:55|25788.41
02:58:57|25788.58
02:58:58|25788.52
02:58:59|25788.52
02:59:00|25788.52
02:59:01|25788.52
02:59:02|25788.52
02:59:03|25791.44
02:59:05|25791.44
02:59:06|25791.44
02:59:07|25791.44
02:59:07|25791.44
02:59:09|25782.88
02:59:10|25782.88
02:59:11|25782.88
02:59:12|25782.88
02:59:13|25793.91
02:59:14|25793.84
02:59:15|25793.84
02:59:16|25797.93
02:59:17|25797.93
02:59:18|25797.93
02:59:19|25797.93
02:59:20|25797.93
02:59:21|25797.93
02:59:22|25797.93
02:59:23|25800.49
02:59:24|25800.49
02:59:25|25800.49
02:59:26|25800.49
02:59:27|25800.49
02:59:28|25800.49
02:59:29|25792.14
02:59:30|25792.14
02:59:31|25792.14
02:59:32|25792.14
02:59:33|25792.14
02:59:34|25792.14
02:59:35|25792.14
02:59:36|25792.14
02:59:37|25792.14
02:59:38|25792.14
02:59:39|25792.14
02:59:40|25792.14
02:59:41|25792.14
02:59:42|25792.14
02:59:43|25792.14
02:59:44|25792.14
02:59:45|25792.14
02:59:46|25792.14
02:59:47|25792.14
02:59:48|25792.14
02:59:49|25792.14
02:59:50|25782.63
02:59:51|25782.63
02:59:52|25782.63
02:59:53|25786.84
02:59:54|25790.51
02:59:55|25790.5
02:59:56|25791.19
02:59:57|25791.19
02:59:58|25795.65
02:59:59|25795.65
03:00:00|25795.65
03:00:01|25795.65
03:00:02|25794.18
03:00:03|25794.18
03:00:05|25794.18
03:00:06|25790.83
03:00:07|25790.83
03:00:08|25790.83
03:00:09|25790.83
03:00:10|25787.81
03:00:11|25787.81
03:00:12|25787.81
03:00:13|25784.25
03:00:14|25782.72
03:00:15|25782.72
03:00:16|25782.72
03:00:17|25782.72
03:00:18|25782.72
03:00:19|25782.72
03:00:20|25782.72
03:00:21|25782.72
03:00:22|25782.72
03:00:23|25782.72
03:00:24|25782.72
03:00:25|25782.72
03:00:26|25782.72
03:00:27|25782.72
03:00:28|25782.72
03:00:29|25782.72
03:00:30|25782.72
03:00:31|25782.72
03:00:32|25782.72
03:00:33|25782.72
03:00:34|25782.72
03:00:35|25782.02
03:00:36|25787.45
03:00:38|25787.4
03:00:38|25788.73
03:00:39|25788.73
03:00:41|25789.18
03:00:42|25789.18
03:00:43|25789.18
03:00:44|25789.18
03:00:45|25789.18
03:00:46|25789.17
03:00:47|25789.18
03:00:48|25788.83
03:00:50|25787.01
03:00:51|25788.83
03:00:51|25788.83
03:00:53|25788.83
03:00:53|25788.83
03:00:55|25788.83
03:00:56|25788.83
03:00:58|25788.83
03:00:59|25788.83
03:01:00|25788.83
03:01:02|25788.83
03:01:02|25788.83
03:01:03|25788.83
03:01:04|25788.83
03:01:05|25788.83
03:01:06|25788.83
03:01:07|25792.37
03:01:08|25788.79
03:01:09|25788.79
03:01:10|25793.05
03:01:12|25789.83
03:01:13|25788.39
03:01:13|25789.83
03:01:15|25789.11
03:01:16|25790.07
03:01:17|25789.83
03:01:17|25789.83
03:01:18|25790.07
03:01:19|25790.07
03:01:20|25792.68
03:01:21|25792.68
03:01:23|25792.68
03:01:24|25792.68
03:01:25|25792.68
03:01:26|25792.68
03:01:26|25792.68
03:01:27|25792.68
03:01:29|25792.68
03:01:30|25792.68
03:01:31|25792.68
03:01:32|25792.68
03:01:33|25792.68
03:01:33|25792.68
03:01:35|25792.68
03:01:36|25792.68
03:01:37|25789.74
03:01:38|25789.74
03:01:39|25789.74
03:01:40|25789.74
03:01:41|25792.67
03:01:42|25792.54
03:01:43|25796.32
03:01:44|25796.32
03:01:45|25796.32
03:01:46|25796.32
03:01:47|25796.32
03:01:48|25796.32
03:01:49|25796.32
03:01:50|25796.32
03:01:51|25796.32
03:01:52|25796.32
03:01:53|25796.32
03:01:54|25796.32
03:01:55|25796.32
03:01:56|25796.32
03:01:57|25794.32
03:01:58|25795.22
03:01:59|25795.22
03:02:01|25795.22
03:02:01|25795.22
03:02:03|25795.22
03:02:04|25795.22
03:02:05|25795.22
03:02:06|25795.22
03:02:07|25795.22
03:02:07|25795.22
03:02:09|25795.22
03:02:10|25795.22
03:02:11|25795.22
03:02:12|25795.22
03:02:13|25795.22
03:02:14|25795.22
03:02:15|25795.22
03:02:16|25795.22
03:02:17|25795.22
03:02:18|25795.22
03:02:19|25795.22
03:02:20|25795.22
03:02:21|25795.22
03:02:22|25795.22
03:02:23|25795.22
03:02:24|25795.22
03:02:25|25795.22
03:02:26|25795.22
03:02:27|25795.22
03:02:28|25795.22
03:02:29|25795.22
03:02:30|25794.2
03:02:31|25794.2
03:02:32|25794.2
03:02:33|25794.2
03:02:34|25794.2
03:02:35|25794.2
03:02:36|25794.2
03:02:37|25794.2
03:02:38|25794.2
03:02:39|25794.2
03:02:40|25794.2
03:02:41|25794.2
03:02:42|25794.2
03:02:43|25794.2
03:02:44|25794.2
03:02:45|25794.2
03:02:46|25794.2
03:02:47|25794.2
03:02:48|25794.2
03:02:49|25798.78
03:02:50|25793.76
03:02:51|25793.4
03:02:52|25793.4
03:02:53|25792.79
03:02:54|25792.75
03:02:55|25792.75
03:02:56|25792.75
03:02:57|25792.75
03:02:58|25793.4
03:02:59|25793.4
03:03:00|25793.4
03:03:02|25793.38
03:03:03|25793.38
03:03:04|25793.38
03:03:05|25794.5
03:03:06|25794.5
03:03:06|25794.5
03:03:08|25794.5
03:03:09|25794.5
03:03:10|25794.5
03:03:11|25794.5
03:03:12|25794.5
03:03:13|25794.5
03:03:14|25794.5
03:03:15|25794.5
03:03:16|25794.5
03:03:17|25796.9
03:03:18|25796.9
03:03:19|25796.9
03:03:20|25796.9
03:03:21|25796.9
03:03:23|25796.9
03:03:23|25796.9
03:03:25|25796.9
03:03:25|25799.15
03:03:26|25799.15
03:03:27|25799.15
03:03:28|25799.15
03:03:29|25799.15
03:03:30|25799.15
03:03:31|25799.15
03:03:32|25799.15
03:03:33|25799.15
03:03:34|25799.15
03:03:35|25800.17
03:03:36|25800.17
03:03:37|25800.17
03:03:38|25800.17
03:03:39|25800.16
03:03:40|25800.16
03:03:41|25800.16
03:03:42|25800.16
03:03:43|25800.16
03:03:44|25800.16
03:03:45|25800.17
03:03:46|25800.17
03:03:47|25800.17
03:03:48|25800.16
03:03:49|25800.16
03:03:50|25800.16
03:03:51|25800.16
03:03:52|25800.16
03:03:53|25800.16
03:03:54|25800.16
03:03:55|25800.16
03:03:56|25800.16
03:03:58|25800.16
03:03:58|25796.38
03:03:59|25794.78
03:04:00|25794.78
03:04:02|25794.78
03:04:03|25794.78
03:04:04|25794.78
03:04:05|25794.78
03:04:06|25794.78
03:04:07|25794.78
03:04:08|25794.78
03:04:09|25790.19
03:04:10|25790.19
03:04:11|25790.19
03:04:12|25790.22
03:04:14|25790.22
03:04:14|25790.26
03:04:15|25791.23
03:04:16|25791.23
03:04:17|25791.01
03:04:19|25791.01
03:04:19|25791.01
03:04:20|25790.22
03:04:21|25790.22
03:04:22|25790.22
03:04:23|25790.22
03:04:24|25790.22
03:04:25|25790.22
03:04:26|25790.22
03:04:27|25790.22
03:04:28|25790.22
03:04:30|25790.22
03:04:30|25789.85
03:04:31|25789.85
03:04:32|25789.85
03:04:33|25789.85
03:04:35|25789.85
03:04:36|25789.85
03:04:36|25789.85
03:04:38|25789.85
03:04:38|25789.85
03:04:39|25790.25
03:04:41|25790.25
03:04:41|25790.25
03:04:42|25791.08
03:04:44|25791.08
03:04:44|25791.08
03:04:45|25791.08
03:04:47|25791.08
03:04:47|25792.1
03:04:49|25792.1
03:04:49|25792.1
03:04:51|25792.1
03:04:51|25792.1
03:04:52|25792.1
03:04:53|25792.1
03:04:55|25792.1
03:04:56|25790.29
03:04:56|25790.29
03:04:58|25790.29
03:04:59|25790.29
03:04:59|25790.29
03:05:01|25790.29
03:05:02|25793.35
03:05:03|25793.35
03:05:04|25793.35
03:05:06|25793.35
03:05:06|25793.35
03:05:07|25793.35
03:05:08|25793.35
03:05:09|25790.69
03:05:10|25790.69
03:05:12|25790.69
03:05:13|25790.69
03:05:14|25790.69
03:05:15|25790.69
03:05:16|25790.69
03:05:17|25790.69
03:05:18|25790.69
03:05:19|25790.69
03:05:21|25787.05
03:05:21|25787.05
03:05:23|25787.05
03:05:23|25787.05
03:05:25|25787.05
03:05:26|25787.05
03:05:27|25787.05
03:05:27|25787.05
03:05:28|25787.05
03:05:30|25787.05
03:05:31|25787.05
03:05:32|25787.05
03:05:33|25787.05
03:05:34|25785.9
03:05:35|25785.9
03:05:36|25785.9
03:05:37|25785.9
03:05:38|25785.9
03:05:39|25785.9
03:05:40|25785.9
03:05:41|25785.9
03:05:42|25785.9
03:05:43|25785.9
03:05:44|25785.9
03:05:44|25785.9
03:05:46|25782.01
03:05:47|25782.01
03:05:48|25782.01
03:05:49|25782.01
03:05:50|25782.01
03:05:51|25782.01
03:05:52|25782.01
03:05:53|25782.01
03:05:54|25775.81
03:05:55|25775.81
03:05:55|25775.81
03:05:56|25768.81
03:05:58|25768.81
03:05:59|25768.81
03:06:00|25768.81
03:06:01|25768.81
03:06:02|25768.81
03:06:03|25768.81
03:06:04|25768.81
03:06:06|25768.81
03:06:06|25768.81
03:06:08|25768.28
03:06:09|25768.28
03:06:10|25768.28
03:06:11|25768.28
03:06:12|25772.8
03:06:13|25772.8
03:06:14|25773.74
03:06:15|25768.65
03:06:16|25773.64
03:06:17|25768.82
03:06:18|25768.63
03:06:19|25768.63
03:06:20|25768.63
03:06:21|25768.69
03:06:22|25768.69
03:06:23|25768.69
03:06:24|25768.69
03:06:25|25768.69
03:06:26|25768.69
03:06:27|25768.69
03:06:28|25768.69
03:06:29|25768.69
03:06:30|25768.69
03:06:31|25768.69
03:06:32|25768.69
03:06:33|25768.69
03:06:34|25768.69
03:06:35|25761.7
03:06:36|25761.7
03:06:37|25761.7
03:06:39|25756.32
03:06:39|25756.32
03:06:40|25756.32
03:06:41|25756.32
03:06:42|25756.32
03:06:43|25756.32
03:06:44|25756.32
03:06:45|25760.56
03:06:47|25760.56
03:06:47|25760.56
03:06:48|25760.56
03:06:49|25760.56
03:06:50|25760.56
03:06:52|25760.56
03:06:52|25756.
03:06:53|25742.61
03:06:54|25742.61
03:06:55|25742.61
03:06:56|25742.61
03:06:58|25750.
03:06:58|25750.
03:07:00|25750.
03:07:00|25750.
03:07:01|25750.
03:07:02|25750.
03:07:03|25750.
03:07:05|25750.
03:07:06|25750.
03:07:07|25750.
03:07:08|25750.
03:07:09|25750.
03:07:10|25750.
03:07:11|25750.
03:07:12|25751.32
03:07:13|25751.32
03:07:14|25751.29
03:07:15|25751.29
03:07:16|25751.29
03:07:17|25748.08
03:07:18|25747.07
03:07:19|25747.07
03:07:20|25747.07
03:07:21|25747.07
03:07:22|25747.07
03:07:23|25747.07
03:07:24|25743.57
03:07:25|25743.57
03:07:26|25743.57
03:07:27|25743.57
03:07:28|25743.57
03:07:30|25743.57
03:07:30|25743.57
03:07:31|25743.57
03:07:32|25743.57
03:07:33|25743.57
03:07:34|25743.57
03:07:35|25743.57
03:07:36|25743.57
03:07:37|25743.57
03:07:38|25743.57
03:07:39|25743.57
03:07:40|25743.57
03:07:41|25740.02
03:07:42|25740.02
03:07:43|25740.02
03:07:44|25737.6
03:07:46|25737.6
03:07:46|25737.68
03:07:47|25737.61
03:07:48|25737.61
03:07:49|25737.61
03:07:50|25737.61
03:07:51|25737.61
03:07:52|25737.61
03:07:53|25737.61
03:07:54|25737.61
03:07:55|25743.67
03:07:56|25743.67
03:07:57|25743.67
03:07:58|25743.42
03:07:59|25743.42
03:08:00|25743.42
03:08:01|25743.42
03:08:02|25743.42
03:08:03|25743.42
03:08:04|25743.42
03:08:05|25743.42
03:08:06|25743.42
03:08:07|25743.42
03:08:09|25743.42
03:08:09|25743.42
03:08:11|25743.42
03:08:12|25742.27
03:08:13|25742.27
03:08:14|25742.27
03:08:15|25727.01
03:08:15|25719.6
03:08:17|25712.97
03:08:18|25712.24
03:08:19|25712.24
03:08:19|25712.24
03:08:21|25716.49
03:08:21|25716.49
03:08:23|25716.49
03:08:24|25716.49
03:08:25|25708.7
03:08:26|25708.69
03:08:27|25707.8
03:08:28|25707.81
03:08:28|25707.89
03:08:30|25708.29
03:08:31|25710.21
03:08:31|25712.73
03:08:33|25712.73
03:08:34|25716.06
03:08:35|25721.49
03:08:35|25721.49
03:08:36|25721.49
03:08:38|25721.49
03:08:38|25721.49
03:08:39|25728.07
03:08:41|25735.3
03:08:42|25735.3
03:08:42|25735.3
03:08:44|25735.3
03:08:45|25730.86
03:08:46|25730.86
03:08:47|25730.86
03:08:47|25730.86
03:08:48|25730.86
03:08:49|25730.86
03:08:51|25743.63
03:08:52|25744.59
03:08:53|25744.59
03:08:54|25750.21
03:08:55|25750.21
03:08:56|25750.21
03:08:57|25750.21
03:08:57|25750.21
03:08:59|25750.21
03:09:00|25750.21
03:09:01|25756.17
03:09:01|25756.17
03:09:02|25756.17
03:09:03|25756.17
03:09:05|25756.93
03:09:06|25760.41
03:09:08|25760.41
03:09:09|25755.54
03:09:10|25755.54
03:09:11|25755.54
03:09:11|25755.54
03:09:13|25755.54
03:09:14|25755.54
03:09:15|25755.54
03:09:16|25755.54
03:09:17|25755.54
03:09:18|25755.54
03:09:19|25755.54
03:09:20|25755.54
03:09:21|25755.54
03:09:22|25755.54
03:09:23|25755.54
03:09:24|25755.54
03:09:25|25755.54
03:09:26|25755.54
03:09:27|25755.54
03:09:28|25755.54
03:09:29|25755.54
03:09:30|25755.54
03:09:31|25755.54
03:09:32|25755.54
03:09:33|25755.54
03:09:34|25759.04
03:09:35|25759.08
03:09:36|25759.08
03:09:37|25759.08
03:09:38|25754.
03:09:39|25754.
03:09:40|25754.
03:09:41|25754.
03:09:42|25754.
03:09:43|25754.
03:09:44|25754.
03:09:45|25754.
03:09:46|25754.
03:09:47|25751.11
03:09:48|25744.59
03:09:49|25744.59
03:09:51|25744.59
03:09:51|25734.94
03:09:52|25734.94
03:09:53|25734.94
03:09:54|25734.94
03:09:55|25734.94
03:09:56|25734.94
03:09:58|25734.94
03:09:58|25734.94
03:09:59|25734.94
03:10:00|25732.2
03:10:01|25732.2
03:10:02|25732.2
03:10:03|25732.2
03:10:04|25732.2
03:10:05|25720.51
03:10:06|25721.4
03:10:08|25721.4
03:10:09|25721.4
03:10:10|25721.4
03:10:11|25715.03
03:10:12|25715.03
03:10:13|25715.03
03:10:14|25715.03
03:10:15|25715.03
03:10:17|25720.74
03:10:17|25715.83
03:10:19|25715.82
03:10:19|25715.82
03:10:20|25715.82
03:10:21|25715.82
03:10:23|25715.82
03:10:23|25708.86
03:10:25|25708.86
03:10:26|25708.86
03:10:27|25707.82
03:10:28|25707.8
03:10:29|25707.8
03:10:30|25707.8
03:10:31|25707.8
03:10:32|25710.71
03:10:33|25710.71
03:10:34|25710.71
03:10:35|25710.71
03:10:36|25710.71
03:10:37|25710.71
03:10:38|25710.71
03:10:39|25710.71
03:10:40|25710.71
03:10:41|25710.71
03:10:42|25710.71
03:10:43|25710.71
03:10:44|25710.71
03:10:45|25710.71
03:10:46|25710.71
03:10:47|25710.71
03:10:48|25710.71
03:10:49|25714.53
03:10:50|25714.53
03:10:51|25714.53
03:10:52|25714.53
03:10:53|25714.53
03:10:54|25714.53
03:10:55|25709.23
03:10:56|25709.23
03:10:57|25709.23
03:10:58|25709.23
03:10:59|25708.1
03:11:00|25708.1
03:11:01|25708.1
03:11:02|25709.97
03:11:03|25709.97
03:11:04|25709.97
03:11:05|25709.97
03:11:06|25709.97
03:11:07|25709.97
03:11:09|25709.97
03:11:09|25709.97
03:11:11|25709.97
03:11:13|25709.97
03:11:13|25709.97
03:11:14|25709.97
03:11:16|25712.01
03:11:16|25712.01
03:11:17|25713.29
03:11:19|25713.29
03:11:20|25713.04
03:11:20|25713.04
03:11:21|25713.04
03:11:23|25713.04
03:11:24|25713.04
03:11:25|25713.04
03:11:26|25713.04
03:11:26|25713.04
03:11:28|25713.04
03:11:28|25713.04
03:11:30|25713.04
03:11:31|25713.04
03:11:32|25713.04
03:11:33|25713.04
03:11:34|25713.04
03:11:35|25713.04
03:11:35|25713.04
03:11:37|25713.04
03:11:38|25713.04
03:11:39|25713.04
03:11:40|25713.04
03:11:41|25713.04
03:11:42|25713.04
03:11:43|25713.04
03:11:44|25713.04
03:11:45|25713.04
03:11:46|25713.04
03:11:46|25713.04
03:11:48|25725.62
03:11:49|25726.95
03:11:50|25726.95
03:11:51|25726.95
03:11:52|25726.95
03:11:53|25726.95
03:11:54|25726.95
03:11:55|25726.95
03:11:56|25726.95
03:11:57|25726.95
03:11:58|25726.95
03:11:59|25733.37
03:12:00|25733.37
03:12:01|25733.37
03:12:01|25733.37
03:12:03|25733.37
03:12:04|25740.14
03:12:05|25740.14
03:12:06|25740.14
03:12:08|25740.14
03:12:08|25740.14
03:12:10|25740.14
03:12:11|25740.14
03:12:12|25740.14
03:12:14|25740.14
03:12:15|25740.14
03:12:16|25746.09
03:12:17|25746.09
03:12:18|25747.1
03:12:19|25747.1
03:12:20|25747.1
03:12:21|25747.1
03:12:22|25747.1
03:12:23|25747.1
03:12:24|25747.16
03:12:25|25747.16
03:12:26|25747.16
03:12:27|25747.16
03:12:28|25747.16
03:12:29|25747.16
03:12:30|25747.16
03:12:31|25747.16
03:12:32|25747.16
03:12:33|25747.16
03:12:34|25747.16
03:12:35|25747.16
03:12:36|25747.16
03:12:37|25747.16
03:12:38|25747.16
03:12:39|25747.16
03:12:40|25747.16
03:12:41|25747.16
03:12:42|25747.16
03:12:43|25747.16
03:12:44|25747.16
03:12:45|25747.16
03:12:46|25747.16
03:12:47|25747.16
03:12:48|25743.98
03:12:49|25743.98
03:12:50|25743.98
03:12:51|25743.98
03:12:52|25743.98
03:12:53|25743.98
03:12:54|25743.98
03:12:55|25743.98
03:12:56|25743.98
03:12:57|25743.98
03:12:59|25743.98
03:12:59|25743.98
03:13:00|25743.98
03:13:01|25743.98
03:13:02|25743.98
03:13:03|25743.98
03:13:04|25743.98
03:13:05|25743.98
03:13:06|25743.98
03:13:07|25743.98
03:13:08|25743.98
03:13:10|25743.98
03:13:11|25743.98
03:13:12|25743.98
03:13:13|25743.98
03:13:15|25743.98
03:13:15|25743.98
03:13:16|25743.98
03:13:17|25743.98
03:13:18|25752.9
03:13:19|25752.9
03:13:20|25752.9
03:13:21|25752.9
03:13:22|25752.96
03:13:23|25752.96
03:13:24|25752.96
03:13:25|25752.96
03:13:26|25752.96
03:13:27|25752.99
03:13:28|25752.99
03:13:29|25752.99
03:13:30|25752.99
03:13:31|25752.99
03:13:32|25752.99
03:13:33|25752.99
03:13:35|25752.99
03:13:35|25752.98
03:13:37|25752.98
03:13:37|25752.98
03:13:38|25752.99
03:13:40|25752.99
03:13:40|25752.99
03:13:41|25752.99
03:13:43|25752.99
03:13:44|25758.16
03:13:44|25758.16
03:13:45|25758.16
03:13:46|25758.16
03:13:47|25758.16
03:13:48|25758.16
03:13:49|25758.16
03:13:51|25758.16
03:13:52|25758.16
03:13:52|25760.59
03:13:53|25760.59
03:13:54|25760.59
03:13:55|25759.31
03:13:57|25759.31
03:13:58|25759.31
03:13:59|25759.31
03:13:59|25754.69
03:14:00|25754.69
03:14:02|25754.69
03:14:03|25754.69
03:14:03|25754.69
03:14:04|25754.69
03:14:05|25754.69
03:14:07|25754.69
03:14:08|25754.69
03:14:09|25754.69
03:14:09|25759.82
03:14:11|25759.82
03:14:12|25758.09
03:14:13|25758.09
03:14:15|25758.09
03:14:16|25757.88
03:14:17|25757.88
03:14:18|25757.88
03:14:19|25757.88
03:14:19|25754.6
03:14:20|25754.6
03:14:22|25754.6
03:14:22|25754.6
03:14:24|25754.6
03:14:25|25754.6
03:14:26|25754.6
03:14:27|25754.6
03:14:27|25754.6
03:14:29|25754.6
03:14:30|25754.6
03:14:31|25754.6
03:14:32|25754.6
03:14:33|25754.6
03:14:34|25754.6
03:14:35|25754.6
03:14:35|25754.6
03:14:37|25754.6
03:14:38|25754.6
03:14:39|25754.6
03:14:40|25754.6
03:14:41|25754.6
03:14:42|25754.6
03:14:43|25754.6
03:14:44|25754.6
03:14:45|25754.6
03:14:46|25754.6
03:14:47|25754.6
03:14:48|25756.16
03:14:49|25756.16
03:14:50|25756.16
03:14:51|25756.16
03:14:52|25756.16
03:14:53|25756.16
03:14:54|25756.16
03:14:55|25756.16
03:14:56|25756.16
03:14:57|25756.16
03:14:58|25756.16
03:14:59|25756.16
03:15:00|25756.16
03:15:01|25756.16
03:15:02|25756.16
03:15:03|25756.16
03:15:04|25756.16
03:15:05|25756.16
03:15:06|25756.16
03:15:07|25756.16
03:15:08|25756.16
03:15:09|25756.16
03:15:10|25756.16
03:15:11|25756.16
03:15:12|25756.16
03:15:14|25756.16
03:15:14|25756.16
03:15:15|25756.16
03:15:16|25758.82
03:15:17|25751.41
03:15:18|25751.41
03:15:20|25751.41
03:15:20|25751.41
03:15:21|25751.41
03:15:22|25751.41
03:15:23|25751.41
03:15:24|25751.41
03:15:25|25751.41
03:15:26|25754.69
03:15:27|25754.69
03:15:28|25754.69
03:15:29|25749.28
03:15:31|25749.28
03:15:32|25754.16
03:15:33|25761.78
03:15:34|25757.94
03:15:35|25757.94
03:15:35|25757.94
03:15:37|25757.94
03:15:37|25757.94
03:15:38|25757.94
03:15:40|25757.94
03:15:40|25757.94
03:15:41|25757.94
03:15:42|25757.94
03:15:44|25757.94
03:15:45|25757.94
03:15:45|25757.94
03:15:47|25757.94
03:15:47|25757.94
03:15:48|25757.94
03:15:50|25757.94
03:15:50|25757.94
03:15:51|25757.94
03:15:52|25757.94
03:15:54|25757.94
03:15:54|25757.94
03:15:56|25757.94
03:15:56|25757.94
03:15:58|25757.94
03:15:59|25757.94
03:16:00|25757.94
03:16:00|25757.94
03:16:02|25757.94
03:16:02|25757.94
03:16:03|25757.94
03:16:04|25757.94
03:16:05|25757.94
03:16:06|25757.94
03:16:07|25761.7
03:16:08|25761.7
03:16:10|25761.7
03:16:10|25761.7
03:16:12|25761.7
03:16:12|25761.7
03:16:14|25761.7
03:16:15|25761.7
03:16:16|25758.66
03:16:18|25758.66
03:16:18|25758.66
03:16:19|25758.66
03:16:20|25758.66
03:16:22|25758.66
03:16:23|25758.66
03:16:24|25758.66
03:16:24|25758.66
03:16:26|25758.66
03:16:26|25758.66
03:16:27|25763.64
03:16:28|25763.64
03:16:30|25763.64
03:16:31|25763.64
03:16:32|25763.64
03:16:33|25763.64
03:16:34|25763.64
03:16:34|25763.64
03:16:36|25763.64
03:16:36|25763.64
03:16:37|25763.64
03:16:38|25758.86
03:16:40|25758.86
03:16:40|25758.86
03:16:43|25758.86
03:16:44|25758.86
03:16:45|25758.86
03:16:46|25758.86
03:16:47|25758.86
03:16:48|25758.86
03:16:49|25758.86
03:16:50|25758.86
03:16:51|25758.86
03:16:52|25760.6
03:16:53|25760.6
03:16:54|25760.6
03:16:55|25760.6
03:16:56|25761.35
03:16:57|25761.35
03:16:58|25761.35
03:16:59|25761.35
03:17:00|25761.35
03:17:01|25761.35
03:17:03|25761.35
03:17:03|25761.35
03:17:04|25761.35
03:17:05|25761.35
03:17:06|25761.41
03:17:07|25761.41
03:17:08|25761.41
03:17:09|25760.38
03:17:10|25760.38
03:17:11|25760.38
03:17:12|25760.38
03:17:13|25760.38
03:17:15|25760.38
03:17:16|25760.38
03:17:18|25760.38
03:17:18|25760.38
03:17:20|25760.38
03:17:20|25760.38
03:17:22|25760.38
03:17:23|25760.38
03:17:24|25760.38
03:17:25|25760.38
03:17:26|25760.38
03:17:27|25760.38
03:17:27|25760.38
03:17:29|25760.38
03:17:30|25760.38
03:17:31|25760.38
03:17:31|25760.38
03:17:32|25760.38
03:17:33|25760.38
03:17:34|25760.38
03:17:36|25760.38
03:17:37|25760.38
03:17:38|25760.38
03:17:39|25760.38
03:17:40|25760.38
03:17:41|25760.38
03:17:42|25760.38
03:17:43|25760.38
03:17:43|25760.38
03:17:45|25740.92
03:17:46|25740.92
03:17:47|25740.92
03:17:47|25740.92
03:17:49|25740.92
03:17:49|25740.92
03:17:51|25740.92
03:17:52|25740.92
03:17:53|25740.92
03:17:54|25740.92
03:17:55|25740.92
03:17:56|25740.92
03:17:56|25740.92
03:17:58|25740.92
03:17:58|25740.92
03:18:00|25740.92
03:18:01|25740.92
03:18:02|25740.54
03:18:02|25740.54
03:18:04|25740.54
03:18:05|25738.
03:18:05|25737.41
03:18:07|25737.41
03:18:08|25737.41
03:18:09|25737.41
03:18:10|25737.41
03:18:11|25737.41
03:18:11|25734.24
03:18:13|25734.24
03:18:14|25734.24
03:18:15|25734.24
03:18:16|25734.24
03:18:17|25734.24
03:18:18|25734.24
03:18:19|25734.24
03:18:21|25734.24
03:18:21|25734.24
03:18:23|25732.11
03:18:23|25732.11
03:18:25|25732.11
03:18:25|25732.11
03:18:26|25732.11
03:18:28|25732.11
03:18:28|25732.11
03:18:29|25732.11
03:18:31|25732.11
03:18:32|25732.11
03:18:32|25732.11
03:18:33|25732.11
03:18:34|25732.11
03:18:36|25732.11
03:18:37|25732.11
03:18:38|25732.11
03:18:39|25732.11
03:18:40|25732.11
03:18:41|25732.11
03:18:42|25732.11
03:18:43|25732.11
03:18:44|25730.3
03:18:45|25730.3
03:18:45|25730.3
03:18:47|25730.3
03:18:48|25730.3
03:18:49|25730.3
03:18:50|25730.3
03:18:51|25733.32
03:18:52|25733.32
03:18:53|25733.32
03:18:54|25733.32
03:18:55|25733.32
03:18:56|25733.32
03:18:57|25733.32
03:18:58|25733.32
03:18:59|25733.32
03:19:00|25733.32
03:19:00|25733.32
03:19:02|25733.32
03:19:02|25733.32
03:19:04|25733.32
03:19:04|25733.32
03:19:06|25733.32
03:19:07|25743.28
03:19:08|25743.28
03:19:09|25743.28
03:19:10|25743.28
03:19:11|25743.28
03:19:12|25743.28
03:19:13|25743.28
03:19:14|25743.28
03:19:15|25743.28
03:19:16|25743.28
03:19:18|25743.28
03:19:19|25743.28
03:19:20|25743.28
03:19:21|25743.28
03:19:22|25743.28
03:19:23|25743.28
03:19:24|25743.28
03:19:25|25743.28
03:19:26|25743.28
03:19:27|25743.28
03:19:28|25743.28
03:19:29|25743.28
03:19:30|25743.28
03:19:31|25745.69
03:19:32|25745.69
03:19:33|25745.69
03:19:34|25745.69
03:19:35|25745.69
03:19:36|25745.69
03:19:37|25741.58
03:19:38|25741.58
03:19:40|25741.77
03:19:40|25741.77
03:19:41|25741.77
03:19:42|25745.67
03:19:43|25745.67
03:19:44|25745.67
03:19:45|25745.67
03:19:46|25745.67
03:19:47|25745.67
03:19:48|25745.67
03:19:49|25745.67
03:19:50|25745.67
03:19:51|25745.67
03:19:52|25745.68
03:19:53|25745.68
03:19:54|25745.68
03:19:55|25745.68
03:19:56|25745.68
03:19:57|25745.69
03:19:58|25745.69
03:19:59|25745.69
03:20:00|25745.69
03:20:01|25745.69
03:20:02|25745.69
03:20:03|25745.69
03:20:04|25745.69
03:20:05|25745.69
03:20:06|25745.69
03:20:07|25745.69
03:20:08|25745.69
03:20:09|25745.69
03:20:10|25745.69
03:20:11|25745.69
03:20:12|25745.69
03:20:13|25749.06
03:20:14|25750.51
03:20:15|25750.51
03:20:16|25750.27
03:20:18|25750.27
03:20:18|25750.27
03:20:20|25750.27
03:20:20|25750.27
03:20:22|25750.27
03:20:23|25750.27
03:20:24|25750.27
03:20:25|25750.27
03:20:26|25750.27
03:20:27|25750.27
03:20:27|25750.27
03:20:29|25742.93
03:20:29|25742.93
03:20:30|25742.93
03:20:31|25742.93
03:20:32|25742.93
03:20:34|25746.49
03:20:35|25746.49
03:20:36|25746.49
03:20:37|25746.49
03:20:38|25746.49
03:20:39|25753.66
03:20:40|25753.66
03:20:41|25753.66
03:20:42|25753.66
03:20:43|25755.01
03:20:44|25755.01
03:20:45|25755.01
03:20:46|25755.01
03:20:47|25755.01
03:20:48|25755.01
03:20:49|25755.01
03:20:50|25755.01
03:20:51|25755.01
03:20:53|25755.01
03:20:53|25755.01
03:20:54|25758.29
03:20:55|25758.29
03:20:56|25758.29
03:20:57|25758.29
03:20:58|25758.29
03:20:59|25758.29
03:21:01|25758.29
03:21:01|25758.29
03:21:02|25758.29
03:21:04|25761.17
03:21:04|25761.17
03:21:05|25760.89
03:21:07|25761.17
03:21:07|25761.17
03:21:08|25761.17
03:21:09|25761.17
03:21:10|25761.17
03:21:12|25761.17
03:21:13|25764.55
03:21:14|25764.55
03:21:14|25764.55
03:21:15|25764.55
03:21:16|25764.55
03:21:17|25764.55
03:21:19|25759.99
03:21:20|25759.99
03:21:21|25759.99
03:21:22|25759.99
03:21:24|25759.99
03:21:25|25761.55
03:21:26|25761.4
03:21:27|25761.4
03:21:28|25761.4
03:21:29|25761.4
03:21:30|25761.4
03:21:31|25761.4
03:21:32|25757.97
03:21:33|25757.97
03:21:34|25757.97
03:21:35|25757.97
03:21:36|25761.97
03:21:37|25761.98
03:21:38|25761.98
03:21:39|25761.98
03:21:40|25761.98
03:21:41|25764.74
03:21:42|25764.74
03:21:43|25764.74
03:21:45|25764.74
03:21:46|25764.74
03:21:47|25764.74
03:21:48|25764.74
03:21:49|25764.74
03:21:50|25764.74
03:21:51|25764.74
03:21:52|25764.74
03:21:53|25764.74
03:21:54|25764.74
03:21:55|25764.74
03:21:56|25764.74
03:21:57|25764.74
03:21:58|25764.74
03:21:59|25764.74
03:22:00|25764.74
03:22:02|25764.74
03:22:03|25764.74
03:22:04|25764.74
03:22:04|25766.11
03:22:06|25764.74
03:22:06|25764.74
03:22:08|25764.74
03:22:08|25764.74
03:22:10|25764.74
03:22:10|25764.74
03:22:11|25764.74
03:22:12|25764.74
03:22:13|25762.24
03:22:14|25762.24
03:22:15|25762.24
03:22:16|25762.24
03:22:17|25767.74
03:22:18|25761.28
03:22:20|25761.28
03:22:21|25761.28
03:22:22|25761.28
03:22:23|25761.28
03:22:24|25761.28
03:22:25|25761.28
03:22:26|25761.28
03:22:27|25761.28
03:22:28|25761.28
03:22:29|25761.28
03:22:30|25761.28
03:22:32|25761.28
03:22:32|25761.28
03:22:33|25761.28
03:22:34|25761.28
03:22:35|25761.28
03:22:36|25761.28
03:22:37|25761.28
03:22:39|25761.28
03:22:39|25761.28
03:22:40|25761.28
03:22:41|25761.28
03:22:42|25761.28
03:22:43|25761.28
03:22:44|25761.28
03:22:45|25761.28
03:22:46|25761.28
03:22:47|25761.28
03:22:48|25761.28
03:22:49|25761.28
03:22:50|25761.28
03:22:51|25761.28
03:22:52|25761.28
03:22:53|25761.28
03:22:54|25761.28
03:22:55|25761.28
03:22:56|25761.28
03:22:57|25761.28
03:22:58|25761.28
03:23:00|25761.28
03:23:00|25761.28
03:23:02|25761.28
03:23:03|25766.43
03:23:04|25766.49
03:23:05|25766.49
03:23:06|25766.49
03:23:06|25766.49
03:23:08|25766.49
03:23:08|25766.49
03:23:09|25766.49
03:23:10|25766.49
03:23:12|25766.49
03:23:12|25766.49
03:23:13|25761.39
03:23:14|25761.39
03:23:15|25760.
03:23:17|25760.
03:23:17|25760.
03:23:18|25760.
03:23:19|25760.
03:23:21|25760.
03:23:22|25760.
03:23:23|25760.
03:23:24|25760.
03:23:25|25760.
03:23:26|25760.
03:23:27|25760.
03:23:28|25760.
03:23:29|25760.
03:23:30|25761.44
03:23:31|25761.44
03:23:32|25761.44
03:23:33|25761.44
03:23:34|25761.44
03:23:35|25761.44
03:23:36|25761.44
03:23:37|25761.44
03:23:38|25756.17
03:23:39|25756.17
03:23:40|25756.17
03:23:41|25756.17
03:23:42|25756.17
03:23:43|25761.64
03:23:44|25761.64
03:23:45|25761.64
03:23:46|25761.64
03:23:47|25761.64
03:23:48|25761.64
03:23:49|25761.64
03:23:50|25761.64
03:23:51|25762.76
03:23:52|25762.76
03:23:53|25762.76
03:23:54|25769.72
03:23:55|25770.
03:23:56|25770.
03:23:57|25770.
03:23:58|25770.
03:23:59|25770.
03:24:00|25770.
03:24:01|25770.
03:24:02|25770.
03:24:03|25770.
03:24:04|25770.
03:24:05|25770.
03:24:06|25770.
03:24:07|25770.
03:24:08|25768.27
03:24:09|25768.27
03:24:10|25768.27
03:24:11|25768.27
03:24:12|25768.27
03:24:13|25768.27
03:24:14|25768.27
03:24:15|25768.27
03:24:16|25768.27
03:24:17|25768.27
03:24:18|25768.27
03:24:19|25768.27
03:24:20|25768.27
03:24:22|25768.27
03:24:23|25768.27
03:24:24|25768.27
03:24:25|25768.27
03:24:26|25768.27
03:24:27|25768.27
03:24:28|25768.27
03:24:30|25768.27
03:24:31|25768.27
03:24:31|25768.27
03:24:33|25769.99
03:24:34|25770.
03:24:35|25770.
03:24:36|25770.
03:24:37|25770.
03:24:38|25770.
03:24:39|25770.
03:24:41|25770.
03:24:41|25770.
03:24:42|25770.
03:24:43|25770.
03:24:44|25770.
03:24:45|25770.
03:24:46|25770.
03:24:47|25770.
03:24:49|25770.
03:24:50|25770.
03:24:50|25770.
03:24:52|25770.
03:24:52|25770.
03:24:53|25770.
03:24:55|25770.
03:24:55|25770.
03:24:56|25770.
03:24:58|25770.
03:24:59|25770.
03:25:00|25770.
03:25:01|25770.
03:25:01|25770.
03:25:03|25770.
03:25:03|25770.
03:25:05|25770.
03:25:05|25770.
03:25:07|25775.28
03:25:08|25775.28
03:25:09|25769.35
03:25:10|25773.26
03:25:11|25773.26
03:25:12|25773.26
03:25:13|25773.26
03:25:14|25773.27
03:25:15|25773.27
03:25:16|25773.27
03:25:17|25773.27
03:25:18|25765.75
03:25:19|25765.35
03:25:19|25765.35
03:25:21|25765.35
03:25:22|25765.35
03:25:23|25761.44
03:25:25|25765.27
03:25:26|25764.72
03:25:27|25761.44
03:25:28|25761.44
03:25:29|25761.44
03:25:30|25761.44
03:25:31|25761.44
03:25:32|25763.73
03:25:33|25763.87
03:25:34|25763.87
03:25:36|25763.87
03:25:36|25763.87
03:25:37|25763.87
03:25:38|25763.87
03:25:40|25763.87
03:25:40|25763.87
03:25:41|25761.45
03:25:42|25761.45
03:25:43|25761.45
03:25:45|25761.45
03:25:45|25761.45
03:25:47|25761.45
03:25:47|25761.45
03:25:48|25761.45
03:25:49|25761.45
03:25:50|25761.45
03:25:51|25761.45
03:25:52|25761.45
03:25:54|25761.45
03:25:54|25761.44
03:25:56|25761.44
03:25:56|25763.73
03:25:58|25763.73
03:25:59|25763.73
03:25:59|25760.
03:26:00|25760.
03:26:01|25760.
03:26:02|25762.14
03:26:04|25760.
03:26:04|25754.24
03:26:05|25754.24
03:26:07|25754.24
03:26:07|25754.24
03:26:08|25754.24
03:26:09|25754.24
03:26:11|25754.24
03:26:11|25753.07
03:26:12|25753.07
03:26:13|25753.07
03:26:14|25753.07
03:26:16|25753.07
03:26:16|25750.
03:26:17|25750.
03:26:18|25750.
03:26:20|25753.02
03:26:20|25753.02
03:26:21|25753.02
03:26:22|25753.02
03:26:24|25753.02
03:26:25|25753.02
03:26:26|25753.02
03:26:27|25753.02
03:26:28|25753.02
03:26:29|25753.02
03:26:30|25753.02
03:26:31|25753.02
03:26:32|25753.02
03:26:33|25753.02
03:26:35|25753.02
03:26:35|25749.98
03:26:37|25749.98
03:26:37|25749.98
03:26:39|25749.98
03:26:39|25754.95
03:26:41|25754.95
03:26:42|25756.62
03:26:43|25757.13
03:26:44|25757.13
03:26:45|25757.13
03:26:46|25757.13
03:26:47|25757.13
03:26:48|25757.13
03:26:48|25757.13
03:26:50|25751.84
03:26:51|25751.84
03:26:52|25751.84
03:26:53|25751.84
03:26:54|25751.84
03:26:55|25751.84
03:26:56|25751.84
03:26:56|25751.84
03:26:58|25751.84
03:26:59|25751.84
03:27:00|25751.37
03:27:01|25751.37
03:27:01|25751.37
03:27:02|25751.37
03:27:04|25751.62
03:27:05|25751.62
03:27:06|25750.01
03:27:06|25750.01
03:27:08|25744.21
03:27:09|25744.21
03:27:10|25744.21
03:27:11|25744.21
03:27:12|25744.21
03:27:12|25744.21
03:27:14|25744.21
03:27:15|25744.21
03:27:15|25744.21
03:27:17|25744.21
03:27:18|25749.09
03:27:18|25749.09
03:27:20|25749.72
03:27:21|25749.72
03:27:22|25749.72
03:27:23|25749.72
03:27:24|25749.72
03:27:25|25749.72
03:27:26|25749.72
03:27:28|25744.21
03:27:28|25744.21
03:27:30|25744.21
03:27:30|25744.21
03:27:31|25741.61
03:27:32|25741.61
03:27:33|25742.4
03:27:34|25742.33
03:27:35|25742.33
03:27:36|25742.33
03:27:37|25742.33
03:27:38|25742.33
03:27:39|25742.33
03:27:40|25742.33
03:27:41|25748.53
03:27:42|25748.53
03:27:43|25748.53
03:27:44|25748.53
03:27:45|25748.53
03:27:46|25748.53
03:27:47|25748.53
03:27:48|25748.53
03:27:49|25748.53
03:27:50|25752.49
03:27:51|25757.15
03:27:52|25758.32
03:27:54|25762.17
03:27:54|25762.17
03:27:55|25757.07
03:27:56|25757.07
03:27:57|25757.07
03:27:59|25757.07
03:27:59|25763.09
03:28:01|25772.81
03:28:01|25772.81
03:28:02|25772.81
03:28:04|25772.81
03:28:05|25772.81
03:28:06|25772.81
03:28:06|25772.81
03:28:07|25772.81
03:28:08|25771.09
03:28:09|25771.09
03:28:10|25771.09
03:28:12|25771.07
03:28:12|25771.07
03:28:13|25771.08
03:28:15|25777.66
03:28:16|25772.36
03:28:17|25775.88
03:28:17|25775.88
03:28:18|25775.88
03:28:20|25775.88
03:28:20|25776.72
03:28:21|25776.72
03:28:22|25776.72
03:28:24|25776.72
03:28:25|25776.72
03:28:26|25776.72
03:28:27|25776.72
03:28:28|25777.99
03:28:29|25777.99
03:28:31|25777.99
03:28:31|25777.99
03:28:33|25777.99
03:28:33|25778.
03:28:34|25778.
03:28:35|25778.
03:28:36|25778.
03:28:37|25778.
03:28:38|25778.
03:28:39|25779.09
03:28:40|25779.09
03:28:42|25779.09
03:28:43|25784.77
03:28:44|25784.77
03:28:45|25784.77
03:28:46|25784.77
03:28:47|25784.77
03:28:48|25788.83
03:28:49|25787.04
03:28:50|25787.05
03:28:51|25787.05
03:28:51|25787.05
03:28:53|25787.05
03:28:54|25787.07
03:28:55|25787.07
03:28:56|25787.07
03:28:57|25787.07
03:28:58|25787.07
03:28:59|25787.07
03:29:00|25787.07
03:29:01|25792.4
03:29:02|25792.41
03:29:03|25792.41
03:29:04|25789.91
03:29:04|25788.99
03:29:06|25788.99
03:29:07|25788.99
03:29:08|25788.99
03:29:09|25788.99
03:29:10|25788.99
03:29:11|25789.
03:29:12|25789.
03:29:13|25789.01
03:29:14|25789.01
03:29:15|25789.01
03:29:16|25789.01
03:29:17|25783.35
03:29:18|25783.38
03:29:19|25786.28
03:29:20|25786.28
03:29:21|25788.56
03:29:22|25788.56
03:29:23|25788.
03:29:24|25788.
03:29:25|25788.9
03:29:26|25791.02
03:29:27|25788.53
03:29:29|25788.53
03:29:29|25795.15
03:29:30|25795.15
03:29:31|25795.15
03:29:32|25795.15
03:29:33|25795.15
03:29:35|25792.27
03:29:35|25792.27
03:29:36|25792.27
03:29:37|25792.27
03:29:38|25792.27
03:29:39|25792.27
03:29:41|25792.27
03:29:41|25792.27
03:29:42|25792.27
03:29:43|25792.27
03:29:45|25792.27
03:29:45|25791.53
03:29:46|25791.53
03:29:48|25791.53
03:29:48|25791.53
03:29:50|25791.53
03:29:51|25791.53
03:29:51|25791.53
03:29:53|25791.53
03:29:53|25791.53
03:29:55|25791.53
03:29:56|25791.53
03:29:57|25791.53
03:29:58|25791.88
03:29:59|25791.88
03:30:00|25791.88
03:30:01|25795.58
03:30:01|25795.58
03:30:03|25795.58
03:30:04|25795.58
03:30:04|25795.58
03:30:05|25795.58
03:30:07|25795.58
03:30:08|25797.99
03:30:09|25797.99
03:30:09|25797.99
03:30:11|25798.21
03:30:12|25792.22
03:30:12|25796.22
03:30:14|25796.19
03:30:15|25796.19
03:30:16|25796.19
03:30:17|25796.19
03:30:17|25790.94
03:30:19|25790.21
03:30:20|25795.22
03:30:21|25795.22
03:30:22|25790.69
03:30:23|25790.83
03:30:24|25790.68
03:30:25|25790.68
03:30:26|25790.68
03:30:27|25790.15
03:30:28|25790.15
03:30:29|25790.15
03:30:30|25790.15
03:30:31|25790.15
03:30:32|25790.15
03:30:33|25790.15
03:30:34|25790.15
03:30:35|25790.15
03:30:37|25790.15
03:30:38|25790.15
03:30:39|25790.15
03:30:40|25790.15
03:30:40|25790.15
03:30:41|25790.15
03:30:43|25790.15
03:30:44|25790.15
03:30:45|25790.15
03:30:45|25784.28
03:30:46|25784.28
03:30:48|25784.28
03:30:49|25784.28
03:30:50|25784.28
03:30:51|25784.28
03:30:52|25784.28
03:30:53|25784.28
03:30:54|25784.28
03:30:55|25786.42
03:30:56|25786.42
03:30:57|25786.42
03:30:57|25786.42
03:30:59|25786.42
03:31:00|25786.42
03:31:01|25786.42
03:31:03|25786.42
03:31:04|25786.42
03:31:05|25786.42
03:31:06|25786.42
03:31:07|25786.42
03:31:08|25786.42
03:31:09|25786.42
03:31:10|25786.42
03:31:11|25786.42
03:31:12|25786.42
03:31:13|25786.42
03:31:14|25786.42
03:31:15|25790.14
03:31:16|25790.14
03:31:17|25790.14
03:31:18|25790.19
03:31:19|25790.18
03:31:20|25790.18
03:31:22|25790.18
03:31:22|25790.18
03:31:23|25790.18
03:31:24|25790.18
03:31:25|25790.18
03:31:26|25790.18
03:31:27|25790.18
03:31:29|25790.18
03:31:30|25790.18
03:31:30|25790.18
03:31:32|25790.18
03:31:33|25790.18
03:31:34|25790.18
03:31:35|25790.18
03:31:36|25790.18
03:31:37|25790.18
03:31:38|25786.09
03:31:39|25786.09
03:31:40|25789.94
03:31:41|25789.94
03:31:42|25789.94
03:31:43|25783.6
03:31:44|25783.6
03:31:45|25789.18
03:31:46|25789.18
03:31:47|25789.18
03:31:48|25789.18
03:31:49|25789.18
03:31:50|25789.18
03:31:51|25789.18
03:31:52|25789.18
03:31:53|25789.18
03:31:54|25789.15
03:31:55|25789.17
03:31:56|25789.17
03:31:57|25789.16
03:31:58|25784.65
03:31:59|25784.67
03:32:00|25784.67
03:32:01|25784.67
03:32:02|25784.67
03:32:03|25784.67
03:32:04|25784.67
03:32:05|25784.67
03:32:06|25782.91
03:32:07|25782.91
03:32:08|25782.91
03:32:09|25782.91
03:32:10|25782.91
03:32:11|25782.91
03:32:12|25782.91
03:32:13|25782.91
03:32:14|25782.91
03:32:15|25782.91
03:32:16|25784.24
03:32:17|25784.24
03:32:18|25784.14
03:32:19|25784.14
03:32:20|25784.14
03:32:21|25784.14
03:32:22|25780.12
03:32:23|25780.12
03:32:24|25780.12
03:32:25|25780.12
03:32:26|25780.12
03:32:27|25780.12
03:32:28|25780.12
03:32:29|25780.12
03:32:31|25780.12
03:32:31|25780.12
03:32:32|25780.12
03:32:33|25780.12
03:32:34|25780.12
03:32:35|25780.12
03:32:36|25780.12
03:32:37|25780.12
03:32:38|25782.7
03:32:39|25782.7
03:32:40|25782.7
03:32:41|25782.7
03:32:42|25779.44
03:32:43|25779.44
03:32:44|25782.7
03:32:45|25782.7
03:32:46|25782.71
03:32:47|25782.71
03:32:48|25782.71
03:32:49|25782.71
03:32:50|25782.71
03:32:51|25785.29
03:32:52|25791.57
03:32:53|25791.57
03:32:54|25791.57
03:32:55|25791.57
03:32:56|25791.57
03:32:57|25791.57
03:32:58|25791.57
03:32:59|25791.57
03:33:00|25791.57
03:33:02|25791.57
03:33:02|25791.57
03:33:03|25791.57
03:33:04|25791.57
03:33:05|25781.95
03:33:06|25781.95
03:33:07|25780.84
03:33:08|25780.83
03:33:09|25780.83
03:33:10|25780.83
03:33:11|25780.83
03:33:13|25780.13
03:33:13|25780.14
03:33:15|25780.14
03:33:15|25780.14
03:33:16|25778.64
03:33:18|25783.3
03:33:18|25783.3
03:33:19|25783.3
03:33:21|25783.3
03:33:21|25783.3
03:33:22|25783.3
03:33:24|25783.3
03:33:24|25773.81
03:33:25|25773.81
03:33:27|25773.81
03:33:27|25773.81
03:33:29|25775.92
03:33:30|25775.92
03:33:31|25776.26
03:33:32|25776.26
03:33:33|25772.
03:33:35|25772.
03:33:36|25772.
03:33:37|25772.27
03:33:38|25772.27
03:33:39|25772.27
03:33:40|25772.27
03:33:41|25772.27
03:33:42|25772.27
03:33:42|25772.27
03:33:43|25772.27
03:33:45|25772.27
03:33:46|25776.37
03:33:47|25778.54
03:33:48|25779.99
03:33:49|25776.
03:33:50|25776.
03:33:51|25776.
03:33:52|25776.
03:33:53|25776.
03:33:54|25776.
03:33:55|25776.55
03:33:56|25776.55
03:33:57|25776.55
03:33:58|25776.55
03:33:59|25779.66
03:34:00|25779.98
03:34:01|25779.98
03:34:02|25779.98
03:34:03|25779.98
03:34:04|25779.98
03:34:05|25779.98
03:34:06|25779.98
03:34:07|25779.98
03:34:08|25779.98
03:34:09|25779.98
03:34:10|25779.99
03:34:11|25779.99
03:34:12|25779.99
03:34:13|25779.99
03:34:14|25779.99
03:34:15|25779.99
03:34:16|25779.99
03:34:17|25779.99
03:34:18|25779.99
03:34:19|25783.46
03:34:20|25783.46
03:34:21|25781.92
03:34:22|25781.92
03:34:23|25781.92
03:34:24|25781.92
03:34:25|25781.92
03:34:26|25781.92
03:34:27|25781.92
03:34:28|25781.92
03:34:29|25781.92
03:34:30|25781.92
03:34:32|25779.27
03:34:32|25779.27
03:34:34|25779.27
03:34:35|25778.79
03:34:36|25778.79
03:34:37|25778.79
03:34:38|25778.79
03:34:39|25778.79
03:34:40|25778.79
03:34:41|25778.79
03:34:42|25778.79
03:34:43|25778.79
03:34:44|25778.79
03:34:45|25778.79
03:34:46|25778.71
03:34:47|25778.71
03:34:48|25778.71
03:34:49|25778.71
03:34:50|25778.71
03:34:52|25778.71
03:34:52|25778.71
03:34:53|25778.71
03:34:54|25778.71
03:34:55|25778.71
03:34:56|25778.71
03:34:57|25778.71
03:34:58|25778.71
03:34:59|25778.71
03:35:00|25778.71
03:35:02|25778.71
03:35:03|25778.71
03:35:03|25778.71
03:35:04|25778.71
03:35:06|25778.72
03:35:06|25778.71
03:35:07|25778.71
03:35:08|25778.71
03:35:10|25778.71
03:35:10|25778.71
03:35:11|25778.71
03:35:13|25778.71
03:35:14|25778.71
03:35:14|25778.71
03:35:15|25773.26
03:35:16|25773.26
03:35:18|25777.48
03:35:18|25777.48
03:35:19|25771.72
03:35:21|25771.72
03:35:22|25771.72
03:35:23|25769.93
03:35:24|25766.57
03:35:25|25761.46
03:35:26|25760.11
03:35:26|25760.11
03:35:28|25760.11
03:35:29|25749.53
03:35:30|25749.53
03:35:30|25749.53
03:35:32|25749.53
03:35:33|25749.53
03:35:34|25749.53
03:35:36|25749.53
03:35:37|25749.53
03:35:38|25749.53
03:35:39|25749.53
03:35:40|25749.53
03:35:41|25749.53
03:35:42|25756.15
03:35:43|25756.15
03:35:44|25756.15
03:35:45|25756.15
03:35:46|25756.15
03:35:47|25756.15
03:35:48|25752.5
03:35:49|25752.5
03:35:49|25752.5
03:35:51|25752.5
03:35:52|25752.5
03:35:53|25752.5
03:35:54|25752.5
03:35:55|25752.5
03:35:56|25754.68
03:35:57|25754.66
03:35:58|25754.66
03:35:59|25754.25
03:36:00|25754.26
03:36:01|25754.26
03:36:02|25754.26
03:36:03|25754.26
03:36:04|25754.26
03:36:05|25754.26
03:36:06|25754.26
03:36:07|25754.26
03:36:08|25754.26
03:36:09|25754.26
03:36:10|25754.26
03:36:11|25754.26
03:36:12|25754.26
03:36:13|25754.26
03:36:14|25754.26
03:36:15|25754.26
03:36:16|25754.26
03:36:17|25754.26
03:36:18|25754.26
03:36:19|25754.26
03:36:20|25754.26
03:36:21|25754.26
03:36:22|25754.26
03:36:23|25754.26
03:36:24|25754.26
03:36:25|25754.26
03:36:26|25750.19
03:36:27|25750.19
03:36:28|25750.19
03:36:29|25750.19
03:36:30|25754.3
03:36:31|25754.3
03:36:32|25754.3
03:36:33|25754.3
03:36:35|25754.3
03:36:36|25754.3
03:36:37|25754.3
03:36:37|25754.3
03:36:39|25754.3
03:36:40|25754.3
03:36:41|25754.3
03:36:42|25754.3
03:36:43|25754.3
03:36:44|25754.3
03:36:45|25754.3
03:36:46|25754.3
03:36:47|25746.13
03:36:48|25751.86
03:36:49|25751.86
03:36:50|25751.86
03:36:51|25752.79
03:36:52|25752.79
03:36:53|25752.79
03:36:54|25752.79
03:36:55|25752.79
03:36:56|25752.79
03:36:57|25752.79
03:36:58|25752.79
03:36:59|25752.79
03:37:00|25752.79
03:37:01|25752.79
03:37:02|25752.79
03:37:03|25752.79
03:37:04|25752.79
03:37:05|25754.57
03:37:06|25754.57
03:37:07|25754.57
03:37:08|25754.57
03:37:09|25754.57
03:37:10|25754.57
03:37:11|25757.79
03:37:12|25757.79
03:37:13|25757.79
03:37:14|25757.79
03:37:15|25757.79
03:37:16|25757.79
03:37:17|25757.79
03:37:18|25757.79
03:37:19|25757.79
03:37:20|25754.28
03:37:21|25754.28
03:37:22|25754.28
03:37:23|25754.28
03:37:24|25754.28
03:37:25|25754.28
03:37:26|25754.28
03:37:27|25754.28
03:37:28|25754.28
03:37:29|25754.28
03:37:30|25754.28
03:37:31|25754.28
03:37:32|25754.28
03:37:33|25754.28
03:37:34|25754.28
03:37:36|25754.28
03:37:37|25754.28
03:37:38|25754.28
03:37:40|25748.19
03:37:41|25748.19
03:37:42|25748.19
03:37:43|25748.19
03:37:43|25748.19
03:37:45|25748.19
03:37:45|25748.19
03:37:47|25753.46
03:37:48|25753.46
03:37:48|25753.46
03:37:50|25753.46
03:37:51|25753.46
03:37:52|25753.46
03:37:53|25753.46
03:37:54|25753.46
03:37:55|25759.88
03:37:56|25759.87
03:37:57|25759.88
03:37:58|25759.88
03:37:59|25759.88
03:38:00|25759.88
03:38:01|25759.88
03:38:02|25759.88
03:38:03|25759.88
03:38:04|25759.88
03:38:05|25759.88
03:38:06|25759.88
03:38:07|25767.88
03:38:08|25770.
03:38:09|25770.
03:38:10|25770.
03:38:11|25770.
03:38:12|25770.
03:38:13|25770.
03:38:14|25770.
03:38:15|25770.
03:38:16|25770.
03:38:17|25770.
03:38:18|25770.
03:38:19|25770.
03:38:20|25770.
03:38:21|25770.
03:38:22|25770.
03:38:23|25770.
03:38:24|25766.38
03:38:25|25766.38
03:38:26|25766.38
03:38:27|25766.38
03:38:28|25766.38
03:38:29|25766.38
03:38:30|25766.38
03:38:32|25766.38
03:38:32|25766.38
03:38:33|25766.38
03:38:34|25766.38
03:38:36|25766.38
03:38:37|25766.38
03:38:38|25766.38
03:38:40|25781.2
03:38:40|25781.2
03:38:41|25781.2
03:38:42|25781.2
03:38:43|25781.2
03:38:44|25781.2
03:38:45|25781.2
03:38:46|25781.2
03:38:48|25781.2
03:38:49|25781.2
03:38:50|25781.2
03:38:51|25781.2
03:38:52|25781.2
03:38:52|25781.2
03:38:53|25781.2
03:38:54|25781.2
03:38:56|25781.2
03:38:57|25781.2
03:38:57|25781.2
03:38:59|25781.2
03:39:00|25781.2
03:39:01|25781.2
03:39:02|25781.2
03:39:02|25781.2
03:39:03|25781.2
03:39:05|25781.2
03:39:06|25781.2
03:39:06|25781.2
03:39:08|25781.2
03:39:09|25781.2
03:39:09|25781.2
03:39:11|25781.2
03:39:12|25781.2
03:39:13|25781.2
03:39:14|25781.2
03:39:15|25781.2
03:39:16|25781.2
03:39:17|25781.2
03:39:18|25781.2
03:39:19|25781.2
03:39:20|25781.2
03:39:21|25781.2
03:39:22|25781.2
03:39:23|25781.2
03:39:24|25781.2
03:39:25|25781.2
03:39:26|25781.2
03:39:27|25781.2
03:39:28|25781.2
03:39:29|25781.2
03:39:30|25781.2
03:39:31|25781.2
03:39:32|25781.2
03:39:33|25781.2
03:39:34|25781.2
03:39:35|25781.2
03:39:36|25781.2
03:39:37|25790.68
03:39:38|25790.68
03:39:39|25790.68
03:39:40|25790.68
03:39:42|25790.68
03:39:43|25790.68
03:39:44|25790.68
03:39:45|25790.68
03:39:46|25790.68
03:39:46|25790.68
03:39:48|25790.68
03:39:49|25790.68
03:39:50|25796.3
03:39:51|25796.3
03:39:51|25796.3
03:39:53|25796.3
03:39:54|25792.48
03:39:55|25792.48
03:39:56|25792.48
03:39:57|25792.48
03:39:58|25792.48
03:39:59|25792.48
03:40:00|25792.48
03:40:00|25792.48
03:40:02|25792.48
03:40:03|25792.48
03:40:04|25792.48
03:40:05|25792.48
03:40:06|25792.48
03:40:07|25792.48
03:40:08|25792.48
03:40:09|25792.48
03:40:10|25792.48
03:40:11|25792.48
03:40:12|25792.48
03:40:13|25792.48
03:40:14|25792.48
03:40:15|25792.48
03:40:16|25786.78
03:40:17|25786.78
03:40:18|25786.78
03:40:20|25786.78
03:40:20|25786.78
03:40:21|25786.78
03:40:22|25786.78
03:40:23|25786.78
03:40:24|25786.78
03:40:26|25786.78
03:40:26|25786.78
03:40:28|25786.78
03:40:28|25786.78
03:40:29|25786.78
03:40:30|25786.78
03:40:31|25786.78
03:40:33|25786.78
03:40:34|25786.78
03:40:34|25786.78
03:40:36|25786.78
03:40:36|25794.32
03:40:38|25794.32
03:40:39|25794.32
03:40:40|25794.32
03:40:41|25794.32
03:40:42|25794.32
03:40:43|25794.32
03:40:44|25794.32
03:40:45|25794.32
03:40:46|25794.32
03:40:47|25794.32
03:40:48|25794.32
03:40:49|25794.32
03:40:50|25794.32
03:40:51|25794.32
03:40:53|25794.32
03:40:53|25794.32
03:40:54|25794.32
03:40:55|25794.32
03:40:56|25794.32
03:40:57|25794.32
03:40:58|25794.32
03:40:59|25794.32
03:41:00|25794.32
03:41:01|25794.32
03:41:02|25794.32
03:41:03|25794.32
03:41:04|25794.32
03:41:05|25794.32
03:41:06|25794.32
03:41:07|25794.32
03:41:08|25794.32
03:41:09|25794.32
03:41:10|25794.32
03:41:11|25794.32
03:41:12|25794.32
03:41:13|25794.32
03:41:14|25794.32
03:41:15|25794.32
03:41:16|25794.32
03:41:17|25794.32
03:41:18|25794.32
03:41:20|25794.32
03:41:20|25794.32
03:41:21|25794.32
03:41:22|25804.04
03:41:23|25804.04
03:41:25|25804.04
03:41:25|25804.04
03:41:26|25804.04
03:41:27|25804.04
03:41:28|25804.04
03:41:29|25804.04
03:41:30|25804.04
03:41:31|25804.04
03:41:32|25804.04
03:41:33|25804.04
03:41:34|25804.04
03:41:35|25804.04
03:41:36|25804.04
03:41:37|25804.04
03:41:39|25804.04
03:41:40|25804.04
03:41:41|25806.98
03:41:42|25806.98
03:41:43|25806.98
03:41:44|25806.98
03:41:45|25806.98
03:41:46|25806.98
03:41:47|25806.98
03:41:48|25806.98
03:41:49|25806.98
03:41:50|25806.98
03:41:51|25806.98
03:41:52|25806.98
03:41:53|25806.98
03:41:54|25806.98
03:41:55|25806.98
03:41:56|25806.98
03:41:58|25804.08
03:41:58|25806.87
03:41:59|25806.87
03:42:00|25806.87
03:42:02|25806.87
03:42:02|25806.87
03:42:03|25806.87
03:42:04|25806.87
03:42:06|25806.87
03:42:06|25806.87
03:42:08|25806.87
03:42:08|25806.87
03:42:10|25806.87
03:42:11|25807.01
03:42:12|25807.01
03:42:13|25807.01
03:42:14|25807.01
03:42:15|25807.01
03:42:15|25807.01
03:42:16|25807.01
03:42:18|25804.39
03:42:19|25804.39
03:42:19|25804.39
03:42:20|25804.39
03:42:22|25809.66
03:42:23|25809.66
03:42:23|25809.66
03:42:24|25809.66
03:42:26|25809.66
03:42:27|25809.66
03:42:28|25809.66
03:42:29|25809.66
03:42:29|25809.66
03:42:31|25809.66
03:42:31|25809.66
03:42:33|25809.66
03:42:33|25809.66
03:42:35|25809.66
03:42:35|25809.66
03:42:37|25811.8
03:42:37|25811.8
03:42:38|25811.76
03:42:40|25811.79
03:42:42|25811.79
03:42:43|25811.79
03:42:44|25811.79
03:42:45|25811.79
03:42:46|25811.79
03:42:47|25811.79
03:42:47|25811.79
03:42:48|25811.79
03:42:50|25811.79
03:42:51|25811.79
03:42:52|25811.79
03:42:53|25811.79
03:42:54|25811.79
03:42:55|25812.53
03:42:56|25812.53
03:42:57|25812.53
03:42:58|25812.53
03:42:59|25802.84
03:43:00|25802.84
03:43:02|25802.84
03:43:02|25802.84
03:43:03|25802.84
03:43:04|25802.84
03:43:05|25802.84
03:43:06|25802.84
03:43:07|25802.84
03:43:08|25802.84
03:43:09|25802.84
03:43:10|25802.84
03:43:11|25802.84
03:43:12|25802.84
03:43:13|25802.84
03:43:14|25802.84
03:43:15|25802.84
03:43:16|25804.62
03:43:17|25804.62
03:43:19|25806.04
03:43:19|25806.04
03:43:20|25807.68
03:43:21|25811.89
03:43:22|25811.89
03:43:23|25811.89
03:43:24|25811.89
03:43:25|25811.89
03:43:26|25811.89
03:43:27|25811.89
03:43:29|25811.89
03:43:29|25811.89
03:43:30|25811.89
03:43:31|25810.95
03:43:32|25811.59
03:43:33|25811.59
03:43:34|25811.59
03:43:35|25811.59
03:43:36|25811.59
03:43:37|25811.59
03:43:39|25811.59
03:43:40|25811.59
03:43:41|25811.59
03:43:42|25811.59
03:43:43|25811.59
03:43:45|25811.59
03:43:46|25811.59
03:43:47|25806.35
03:43:47|25806.35
03:43:48|25806.35
03:43:49|25806.35
03:43:51|25806.35
03:43:52|25806.35
03:43:52|25806.35
03:43:53|25806.35
03:43:55|25806.32
03:43:55|25806.32
03:43:56|25810.23
03:43:58|25810.14
03:43:59|25810.14
03:44:00|25810.14
03:44:00|25810.14
03:44:02|25810.14
03:44:02|25810.14
03:44:03|25810.14
03:44:04|25810.14
03:44:06|25811.45
03:44:07|25811.45
03:44:07|25811.45
03:44:09|25811.45
03:44:10|25811.45
03:44:10|25811.45
03:44:12|25811.96
03:44:13|25811.96
03:44:14|25811.96
03:44:14|25811.96
03:44:16|25811.96
03:44:16|25811.96
03:44:17|25811.96
03:44:19|25811.96
03:44:19|25811.96
03:44:20|25811.96
03:44:21|25811.96
03:44:23|25811.96
03:44:23|25811.96
03:44:25|25811.96
03:44:26|25811.96
03:44:27|25811.96
03:44:27|25811.96
03:44:28|25811.96
03:44:29|25811.96
03:44:30|25811.96
03:44:31|25811.96
03:44:32|25811.96
03:44:34|25811.96
03:44:34|25811.96
03:44:36|25811.96
03:44:36|25811.96
03:44:38|25811.96
03:44:38|25811.96
03:44:39|25811.96
03:44:41|25811.96
03:44:42|25811.96
03:44:43|25811.96
03:44:45|25811.96
03:44:46|25811.96
03:44:47|25811.96
03:44:48|25811.96
03:44:49|25808.96
03:44:50|25808.96
03:44:51|25808.96
03:44:52|25808.96
03:44:53|25808.96
03:44:54|25808.96
03:44:54|25808.96
03:44:56|25808.96
03:44:57|25808.96
03:44:58|25808.96
03:44:59|25808.96
03:45:00|25808.96
03:45:01|25808.96
03:45:02|25808.96
03:45:03|25808.96
03:45:04|25808.96
03:45:05|25808.96
03:45:06|25808.1
03:45:08|25808.1
03:45:08|25808.1
03:45:09|25808.1
03:45:10|25808.1
03:45:11|25808.1
03:45:12|25808.1
03:45:13|25808.1
03:45:14|25808.1
03:45:15|25808.1
03:45:16|25808.1
03:45:17|25808.1
03:45:18|25808.1
03:45:19|25808.1
03:45:20|25808.1
03:45:21|25808.1
03:45:22|25804.93
03:45:23|25804.94
03:45:24|25804.94
03:45:25|25804.94
03:45:27|25806.33
03:45:27|25806.33
03:45:29|25806.33
03:45:29|25806.33
03:45:30|25806.33
03:45:31|25806.33
03:45:32|25806.33
03:45:33|25806.33
03:45:34|25806.33
03:45:35|25806.33
03:45:36|25806.33
03:45:38|25806.33
03:45:39|25806.33
03:45:39|25806.33
03:45:41|25806.33
03:45:41|25806.33
03:45:43|25806.33
03:45:44|25806.33
03:45:45|25806.33
03:45:46|25806.33
03:45:47|25806.33
03:45:48|25806.33
03:45:49|25806.33
03:45:50|25806.33
03:45:51|25806.33
03:45:52|25806.33
03:45:53|25806.33
03:45:54|25810.88
03:45:55|25810.88
03:45:56|25813.74
03:45:57|25813.74
03:45:58|25813.74
03:45:59|25813.74
03:46:01|25813.74
03:46:01|25813.74
03:46:02|25813.74
03:46:03|25813.74
03:46:04|25828.56
03:46:06|25828.56
03:46:06|25828.56
03:46:07|25828.56
03:46:08|25828.56
03:46:09|25818.97
03:46:10|25818.97
03:46:11|25818.97
03:46:12|25818.97
03:46:13|25818.97
03:46:14|25818.97
03:46:15|25820.42
03:46:16|25820.42
03:46:17|25815.08
03:46:18|25815.08
03:46:19|25815.08
03:46:20|25815.08
03:46:21|25815.08
03:46:22|25815.08
03:46:23|25819.53
03:46:24|25819.53
03:46:25|25819.53
03:46:26|25819.53
03:46:27|25819.53
03:46:28|25819.53
03:46:29|25819.53
03:46:30|25819.53
03:46:31|25819.53
03:46:32|25819.53
03:46:33|25819.53
03:46:34|25819.53
03:46:35|25819.53
03:46:36|25819.53
03:46:37|25819.53
03:46:38|25819.53
03:46:39|25819.53
03:46:40|25819.53
03:46:41|25819.53
03:46:42|25819.53
03:46:44|25819.53
03:46:45|25819.53
03:46:46|25819.53
03:46:47|25819.53
03:46:48|25819.49
03:46:49|25819.55
03:46:51|25819.55
03:46:51|25819.55
03:46:52|25819.55
03:46:53|25819.55
03:46:54|25819.68
03:46:55|25819.68
03:46:56|25819.68
03:46:58|25819.68
03:46:59|25819.68
03:47:00|25825.36
03:47:00|25825.36
03:47:02|25825.36
03:47:02|25825.36
03:47:03|25825.36
03:47:04|25825.36
03:47:05|25825.36
03:47:07|25825.35
03:47:07|25825.35
03:47:08|25825.35
03:47:10|25825.35
03:47:11|25825.35
03:47:12|25825.35
03:47:13|25825.35
03:47:14|25825.35
03:47:15|25825.35
03:47:16|25825.35
03:47:17|25825.35
03:47:18|25825.35
03:47:19|25825.35
03:47:20|25825.35
03:47:21|25825.35
03:47:22|25825.35
03:47:23|25825.35
03:47:24|25825.35
03:47:25|25825.35
03:47:26|25825.35
03:47:27|25825.35
03:47:28|25825.35
03:47:29|25825.35
03:47:30|25825.35
03:47:31|25825.35
03:47:32|25825.35
03:47:33|25825.35
03:47:34|25825.35
03:47:35|25825.35
03:47:36|25825.35
03:47:37|25825.35
03:47:38|25825.35
03:47:39|25825.35
03:47:40|25825.35
03:47:41|25825.35
03:47:42|25825.35
03:47:43|25825.35
03:47:44|25825.35
03:47:46|25817.95
03:47:46|25817.95
03:47:47|25817.95
03:47:49|25817.95
03:47:50|25817.95
03:47:51|25817.82
03:47:51|25817.82
03:47:52|25817.82
03:47:54|25817.82
03:47:55|25817.82
03:47:56|25817.82
03:47:57|25817.82
03:47:58|25817.82
03:47:59|25817.82
03:48:00|25817.82
03:48:01|25817.82
03:48:02|25817.82
03:48:03|25817.82
03:48:04|25817.82
03:48:05|25817.82
03:48:06|25817.82
03:48:07|25817.82
03:48:08|25817.82
03:48:09|25822.94
03:48:10|25822.94
03:48:11|25822.94
03:48:12|25822.94
03:48:13|25822.94
03:48:14|25822.94
03:48:15|25822.94
03:48:16|25822.94
03:48:17|25822.94
03:48:18|25822.97
03:48:19|25822.97
03:48:20|25822.97
03:48:21|25822.97
03:48:23|25822.97
03:48:23|25822.97
03:48:24|25822.97
03:48:25|25822.97
03:48:26|25822.97
03:48:27|25822.97
03:48:28|25822.97
03:48:29|25822.97
03:48:30|25822.97
03:48:31|25822.79
03:48:33|25822.79
03:48:33|25822.79
03:48:35|25822.79
03:48:36|25822.79
03:48:36|25822.79
03:48:37|25822.79
03:48:38|25822.79
03:48:39|25822.79
03:48:40|25822.79
03:48:42|25822.79
03:48:43|25822.79
03:48:43|25822.79
03:48:44|25816.26
03:48:46|25816.26
03:48:47|25816.26
03:48:48|25816.26
03:48:49|25816.26
03:48:50|25816.26
03:48:51|25816.26
03:48:52|25816.26
03:48:54|25818.93
03:48:55|25818.93
03:48:56|25818.93
03:48:57|25818.93
03:48:58|25816.11
03:48:59|25816.06
03:48:59|25816.06
03:49:00|25816.06
03:49:02|25816.2
03:49:03|25816.2
03:49:04|25816.2
03:49:05|25816.2
03:49:06|25816.2
03:49:07|25816.2
03:49:08|25816.2
03:49:09|25816.2
03:49:10|25816.2
03:49:11|25816.2
03:49:12|25820.76
03:49:13|25820.76
03:49:14|25820.76
03:49:15|25820.76
03:49:16|25820.76
03:49:17|25820.76
03:49:18|25820.76
03:49:20|25820.76
03:49:20|25820.76
03:49:21|25820.76
03:49:22|25820.76
03:49:23|25820.76
03:49:25|25820.76
03:49:25|25820.76
03:49:26|25820.76
03:49:27|25820.76
03:49:29|25820.76
03:49:29|25820.76
03:49:30|25820.76
03:49:32|25820.76
03:49:32|25820.76
03:49:34|25820.76
03:49:34|25832.33
03:49:36|25832.33
03:49:36|25828.94
03:49:38|25831.97
03:49:39|25831.02
03:49:39|25831.02
03:49:40|25831.02
03:49:41|25831.02
03:49:43|25831.02
03:49:44|25831.02
03:49:45|25831.02
03:49:46|25831.02
03:49:47|25831.02
03:49:48|25831.02
03:49:49|25842.99
03:49:50|25842.99
03:49:51|25842.99
03:49:52|25842.99
03:49:53|25842.99
03:49:54|25842.99
03:49:55|25842.99
03:49:57|25842.99
03:49:57|25842.99
03:49:58|25842.99
03:49:59|25842.99
03:50:00|25842.53
03:50:01|25842.53
03:50:02|25842.53
03:50:03|25835.88
03:50:04|25835.88
03:50:05|25835.88
03:50:06|25839.04
03:50:07|25839.04
03:50:08|25839.04
03:50:09|25839.04
03:50:10|25839.04
03:50:11|25839.04
03:50:12|25839.04
03:50:13|25839.04
03:50:14|25838.47
03:50:15|25835.89
03:50:16|25835.89
03:50:17|25835.89
03:50:18|25835.89
03:50:19|25835.89
03:50:20|25835.89
03:50:21|25835.89
03:50:23|25827.99
03:50:24|25827.99
03:50:25|25833.06
03:50:26|25833.06
03:50:27|25833.06
03:50:28|25833.02
03:50:29|25833.01
03:50:30|25832.97
03:50:31|25832.97
03:50:32|25832.97
03:50:33|25832.97
03:50:34|25832.97
03:50:35|25832.97
03:50:36|25832.97
03:50:37|25832.97
03:50:38|25832.97
03:50:39|25830.01
03:50:40|25830.01
03:50:41|25830.01
03:50:42|25830.01
03:50:43|25830.01
03:50:44|25830.01
03:50:45|25830.01
03:50:46|25830.01
03:50:47|25830.01
03:50:49|25830.01
03:50:49|25830.01
03:50:50|25830.01
03:50:51|25830.01
03:50:53|25830.
03:50:54|25830.
03:50:55|25830.
03:50:56|25830.
03:50:57|25830.
03:50:57|25831.15
03:50:58|25831.15
03:50:59|25831.15
03:51:01|25831.15
03:51:01|25831.15
03:51:03|25831.15
03:51:04|25831.15
03:51:05|25831.15
03:51:06|25831.15
03:51:07|25830.01
03:51:08|25830.56
03:51:09|25830.56
03:51:10|25830.56
03:51:11|25830.56
03:51:12|25830.56
03:51:13|25830.56
03:51:14|25830.56
03:51:15|25830.56
03:51:16|25830.56
03:51:17|25830.56
03:51:18|25830.09
03:51:19|25830.09
03:51:20|25830.09
03:51:21|25830.09
03:51:22|25830.09
03:51:23|25830.15
03:51:24|25830.15
03:51:25|25830.11
03:51:26|25830.04
03:51:27|25830.03
03:51:28|25830.03
03:51:29|25830.03
03:51:30|25830.03
03:51:31|25830.05
03:51:32|25830.05
03:51:33|25830.15
03:51:34|25830.15
03:51:35|25830.03
03:51:36|25830.03
03:51:37|25830.14
03:51:38|25830.14
03:51:39|25830.14
03:51:40|25830.14
03:51:41|25830.15
03:51:42|25830.15
03:51:43|25830.15
03:51:44|25830.15
03:51:45|25830.15
03:51:46|25830.15
03:51:47|25830.15
03:51:48|25830.15
03:51:50|25830.15
03:51:51|25830.15
03:51:52|25830.15
03:51:53|25830.15
03:51:54|25830.15
03:51:55|25830.15
03:51:56|25830.15
03:51:57|25830.15
03:51:58|25830.15
03:51:59|25830.15
03:52:00|25830.15
03:52:01|25830.15
03:52:02|25834.94
03:52:03|25834.94
03:52:04|25834.94
03:52:05|25830.01
03:52:06|25830.01
03:52:07|25830.01
03:52:08|25830.01
03:52:09|25830.01
03:52:10|25830.01
03:52:11|25830.01
03:52:12|25830.01
03:52:13|25830.01
03:52:14|25830.01
03:52:15|25830.01
03:52:16|25830.01
03:52:17|25830.01
03:52:18|25830.01
03:52:20|25831.57
03:52:20|25831.57
03:52:21|25831.57
03:52:22|25830.
03:52:23|25831.48
03:52:24|25831.48
03:52:25|25831.48
03:52:26|25830.
03:52:27|25825.68
03:52:28|25825.68
03:52:29|25825.68
03:52:30|25825.68
03:52:31|25825.68
03:52:32|25825.68
03:52:33|25825.68
03:52:34|25825.68
03:52:35|25825.68
03:52:36|25825.68
03:52:37|25825.68
03:52:38|25825.68
03:52:39|25825.68
03:52:41|25825.68
03:52:41|25825.68
03:52:42|25825.68
03:52:44|25825.68
03:52:44|25825.68
03:52:45|25825.68
03:52:47|25825.68
03:52:47|25825.68
03:52:48|25825.68
03:52:50|25825.68
03:52:51|25825.68
03:52:52|25825.68
03:52:53|25825.68
03:52:54|25825.68
03:52:55|25825.68
03:52:56|25825.68
03:52:57|25825.68
03:52:58|25825.68
03:52:59|25825.68
03:53:00|25825.68
03:53:01|25825.68
03:53:02|25825.68
03:53:04|25825.68
03:53:05|25825.68
03:53:06|25825.68
03:53:07|25825.68
03:53:07|25825.68
03:53:08|25825.68
03:53:10|25831.13
03:53:11|25831.13
03:53:11|25831.13
03:53:13|25831.13
03:53:14|25831.13
03:53:15|25831.13
03:53:15|25831.13
03:53:16|25831.13
03:53:17|25831.13
03:53:18|25831.13
03:53:19|25831.13
03:53:20|25831.13
03:53:21|25831.13
03:53:22|25831.13
03:53:24|25831.13
03:53:24|25831.13
03:53:26|25831.13
03:53:27|25831.13
03:53:28|25831.13
03:53:28|25831.13
03:53:30|25831.13
03:53:31|25828.23
03:53:31|25828.23
03:53:33|25828.23
03:53:34|25828.23
03:53:35|25828.23
03:53:36|25828.23
03:53:37|25828.23
03:53:37|25828.23
03:53:38|25828.23
03:53:40|25828.23
03:53:40|25828.23
03:53:42|25833.03
03:53:43|25833.03
03:53:44|25833.03
03:53:45|25833.03
03:53:46|25833.03
03:53:47|25833.03
03:53:48|25833.03
03:53:49|25833.03
03:53:50|25833.03
03:53:51|25833.03
03:53:53|25833.03
03:53:54|25835.12
03:53:55|25835.12
03:53:56|25835.12
03:53:57|25835.12
03:53:58|25835.12
03:53:59|25835.12
03:54:00|25835.12
03:54:00|25835.12
03:54:01|25835.12
03:54:03|25835.12
03:54:04|25835.12
03:54:05|25835.12
03:54:05|25835.12
03:54:06|25835.12
03:54:08|25835.12
03:54:09|25835.12
03:54:10|25835.12
03:54:10|25835.12
03:54:12|25835.12
03:54:13|25835.07
03:54:14|25835.07
03:54:15|25835.07
03:54:16|25835.07
03:54:17|25828.72
03:54:19|25828.72
03:54:19|25828.72
03:54:20|25828.72
03:54:21|25828.72
03:54:22|25828.72
03:54:24|25828.14
03:54:24|25828.14
03:54:25|25828.14
03:54:26|25828.14
03:54:27|25828.14
03:54:28|25829.45
03:54:29|25829.45
03:54:30|25829.45
03:54:32|25829.45
03:54:33|25829.45
03:54:34|25829.45
03:54:34|25829.45
03:54:36|25829.45
03:54:36|25829.45
03:54:37|25829.45
03:54:39|25829.45
03:54:40|25829.45
03:54:41|25829.45
03:54:42|25829.45
03:54:43|25829.45
03:54:44|25832.55
03:54:45|25832.55
03:54:46|25832.05
03:54:47|25832.05
03:54:47|25832.05
03:54:48|25832.05
03:54:50|25832.05
03:54:51|25831.58
03:54:52|25831.79
03:54:53|25831.79
03:54:54|25832.53
03:54:56|25832.53
03:54:56|25832.52
03:54:58|25829.78
03:54:59|25829.78
03:55:00|25829.78
03:55:01|25829.78
03:55:02|25829.78
03:55:03|25833.79
03:55:04|25833.79
03:55:05|25833.79
03:55:06|25833.79
03:55:07|25833.79
03:55:08|25833.79
03:55:09|25833.79
03:55:10|25833.79
03:55:11|25833.79
03:55:12|25833.79
03:55:13|25833.79
03:55:14|25833.79
03:55:15|25829.78
03:55:16|25829.78
03:55:18|25826.83
03:55:18|25826.83
03:55:19|25832.3
03:55:20|25826.81
03:55:21|25826.81
03:55:22|25826.81
03:55:23|25826.81
03:55:24|25826.81
03:55:25|25826.81
03:55:26|25826.81
03:55:27|25826.81
03:55:28|25826.81
03:55:29|25826.81
03:55:30|25826.81
03:55:31|25826.81
03:55:32|25826.81
03:55:33|25826.81
03:55:34|25826.81
03:55:35|25826.81
03:55:36|25826.81
03:55:37|25826.81
03:55:38|25826.81
03:55:39|25826.81
03:55:40|25830.7
03:55:41|25830.7
03:55:42|25830.7
03:55:43|25837.12
03:55:44|25837.12
03:55:45|25837.12
03:55:46|25837.12
03:55:47|25837.12
03:55:48|25837.12
03:55:49|25837.37
03:55:50|25837.37
03:55:51|25837.37
03:55:53|25837.37
03:55:54|25837.37
03:55:55|25837.37
03:55:56|25837.37
03:55:57|25837.37
03:55:59|25837.37
03:55:59|25842.67
03:56:00|25842.67
03:56:01|25842.67
03:56:02|25842.67
03:56:03|25842.67
03:56:05|25842.67
03:56:05|25842.67
03:56:06|25842.67
03:56:08|25842.67
03:56:09|25842.67
03:56:09|25842.67
03:56:11|25842.67
03:56:12|25842.67
03:56:13|25842.67
03:56:14|25842.67
03:56:15|25842.67
03:56:16|25842.67
03:56:17|25842.67
03:56:18|25842.67
03:56:19|25842.67
03:56:20|25842.67
03:56:21|25842.67
03:56:22|25842.67
03:56:23|25842.67
03:56:24|25842.67
03:56:25|25836.2
03:56:26|25832.12
03:56:27|25832.12
03:56:28|25832.12
03:56:29|25832.12
03:56:30|25832.12
03:56:31|25832.12
03:56:32|25832.12
03:56:33|25832.12
03:56:34|25832.12
03:56:35|25832.12
03:56:36|25832.12
03:56:37|25834.18
03:56:38|25834.18
03:56:39|25834.18
03:56:40|25834.18
03:56:41|25834.18
03:56:42|25834.18
03:56:43|25834.18
03:56:44|25834.18
03:56:45|25834.18
03:56:46|25834.18
03:56:47|25834.18
03:56:48|25834.18
03:56:49|25834.18
03:56:50|25834.18
03:56:51|25834.18
03:56:52|25834.18
03:56:53|25834.18
03:56:55|25834.18
03:56:55|25834.18
03:56:56|25834.18
03:56:58|25834.18
03:56:59|25834.18
03:57:00|25834.18
03:57:01|25832.56
03:57:02|25832.56
03:57:03|25832.56
03:57:05|25832.56
03:57:06|25832.56
03:57:07|25834.18
03:57:08|25834.18
03:57:09|25834.19
03:57:10|25834.19
03:57:11|25834.19
03:57:11|25834.19
03:57:13|25834.19
03:57:13|25834.19
03:57:14|25834.19
03:57:16|25834.19
03:57:17|25834.19
03:57:17|25837.94
03:57:19|25837.94
03:57:20|25834.18
03:57:20|25834.18
03:57:22|25834.18
03:57:22|25834.18
03:57:23|25834.18
03:57:25|25834.18
03:57:26|25834.18
03:57:26|25834.18
03:57:27|25834.18
03:57:28|25834.18
03:57:29|25834.18
03:57:30|25834.18
03:57:31|25834.18
03:57:33|25834.18
03:57:33|25835.91
03:57:34|25834.19
03:57:35|25834.19
03:57:36|25834.19
03:57:38|25834.19
03:57:38|25834.19
03:57:39|25834.19
03:57:40|25834.19
03:57:41|25834.19
03:57:42|25834.19
03:57:43|25834.19
03:57:44|25834.19
03:57:45|25834.19
03:57:46|25834.19
03:57:47|25834.19
03:57:49|25834.19
03:57:50|25834.18
03:57:50|25834.18
03:57:51|25834.18
03:57:52|25834.18
03:57:53|25834.18
03:57:55|25834.18
03:57:56|25834.18
03:57:58|25834.18
03:57:58|25834.18
03:57:59|25832.12
03:58:00|25832.12
03:58:01|25832.12
03:58:02|25832.12
03:58:03|25832.12
03:58:05|25832.12
03:58:05|25833.59
03:58:07|25833.59
03:58:07|25833.59
03:58:08|25833.59
03:58:10|25833.59
03:58:11|25833.59
03:58:12|25833.59
03:58:13|25833.59
03:58:14|25836.89
03:58:15|25836.89
03:58:16|25836.89
03:58:17|25836.89
03:58:18|25836.89
03:58:19|25836.89
03:58:20|25836.89
03:58:21|25836.89
03:58:22|25836.89
03:58:23|25836.89
03:58:24|25836.89
03:58:25|25836.89
03:58:26|25836.89
03:58:27|25836.89
03:58:28|25836.89
03:58:29|25838.01
03:58:30|25838.01
03:58:31|25838.01
03:58:32|25838.01
03:58:33|25833.56
03:58:34|25833.55
03:58:35|25833.77
03:58:36|25833.55
03:58:37|25833.55
03:58:38|25833.55
03:58:39|25833.55
03:58:40|25833.55
03:58:41|25833.55
03:58:42|25833.55
03:58:43|25833.55
03:58:44|25833.55
03:58:45|25833.55
03:58:46|25833.55
03:58:47|25833.55
03:58:48|25833.54
03:58:49|25833.54
03:58:50|25833.54
03:58:51|25833.55
03:58:52|25833.55
03:58:53|25833.55
03:58:54|25833.55
03:58:55|25833.55
03:58:56|25833.55
03:58:58|25833.55
03:58:59|25833.55
03:59:00|25833.55
03:59:01|25833.55
03:59:02|25833.55
03:59:03|25833.55
03:59:04|25833.55
03:59:05|25833.55
03:59:06|25833.55
03:59:06|25833.55
03:59:08|25833.55
03:59:09|25832.12
03:59:10|25832.12
03:59:11|25832.12
03:59:12|25832.12
03:59:13|25832.12
03:59:14|25832.12
03:59:15|25832.12
03:59:16|25832.12
03:59:17|25834.42
03:59:18|25834.42
03:59:19|25834.42
03:59:20|25834.42
03:59:21|25834.42
03:59:22|25834.42
03:59:23|25834.42
03:59:24|25834.42
03:59:25|25834.72
03:59:26|25834.72
03:59:27|25834.72
03:59:28|25834.72
03:59:29|25834.72
03:59:30|25834.72
03:59:31|25834.72
03:59:32|25832.13
03:59:33|25832.13
03:59:34|25832.13
03:59:35|25832.13
03:59:36|25832.13
03:59:37|25832.13
03:59:38|25832.13
03:59:39|25834.72
03:59:40|25834.72
03:59:41|25834.72
03:59:42|25834.72
03:59:43|25834.72
03:59:44|25834.72
03:59:45|25834.72
03:59:46|25834.72
03:59:47|25834.72
03:59:48|25834.72
03:59:49|25834.72
03:59:50|25834.72
03:59:51|25834.72
03:59:52|25834.72
03:59:53|25832.14
03:59:54|25832.14
03:59:55|25832.15
03:59:56|25834.72
03:59:58|25834.72
03:59:59|25834.72
04:00:00|25834.72
04:00:01|25834.72
04:00:02|25832.22
04:00:03|25834.63
04:00:03|25834.63
04:00:05|25834.57
04:00:06|25834.62
04:00:07|25832.13
04:00:08|25832.13
04:00:10|25832.12
04:00:10|25832.12
04:00:11|25832.12
04:00:12|25832.12
04:00:13|25832.12
04:00:14|25832.12
04:00:15|25832.12
04:00:16|25832.12
04:00:17|25832.12
04:00:18|25832.12
04:00:19|25832.12
04:00:20|25832.12
04:00:21|25832.12
04:00:22|25834.72
04:00:23|25834.72
04:00:24|25834.8
04:00:25|25834.87
04:00:26|25834.87
04:00:27|25834.87
04:00:28|25834.87
04:00:29|25834.87
04:00:30|25834.87
04:00:31|25834.87
04:00:32|25834.87
04:00:33|25834.87
04:00:34|25834.87
04:00:35|25834.87
04:00:37|25834.88
04:00:37|25834.88
04:00:38|25834.88
04:00:40|25834.88
04:00:40|25834.88
04:00:41|25834.88
04:00:43|25834.88
04:00:43|25834.88
04:00:44|25834.88
04:00:45|25834.88
04:00:46|25834.88
04:00:47|25834.88
04:00:48|25834.88
04:00:49|25834.88
04:00:51|25835.37
04:00:52|25834.88
04:00:52|25834.85
04:00:53|25834.88
04:00:54|25834.88
04:00:55|25835.37
04:00:56|25835.37
04:00:58|25835.37
04:00:59|25835.37
04:01:00|25835.37
04:01:01|25835.37
04:01:02|25835.37
04:01:03|25835.37
04:01:04|25835.37
04:01:05|25835.37
04:01:06|25835.37
04:01:07|25835.37
04:01:08|25835.37
04:01:09|25835.37
04:01:10|25835.37
04:01:11|25835.37
04:01:12|25835.37
04:01:13|25833.72
04:01:15|25833.72
04:01:15|25833.72
04:01:17|25833.63
04:01:18|25833.63
04:01:18|25833.63
04:01:20|25833.63
04:01:21|25833.63
04:01:22|25833.63
04:01:23|25833.63
04:01:24|25833.63
04:01:25|25833.63
04:01:26|25833.63
04:01:27|25833.63
04:01:28|25833.63
04:01:29|25833.63
04:01:29|25833.63
04:01:31|25833.63
04:01:32|25833.63
04:01:33|25833.63
04:01:34|25833.63
04:01:35|25833.56
04:01:36|25829.46
04:01:37|25829.46
04:01:38|25829.46
04:01:39|25829.46
04:01:40|25829.46
04:01:41|25829.46
04:01:42|25829.46
04:01:43|25829.46
04:01:44|25829.46
04:01:45|25833.42
04:01:46|25833.42
04:01:47|25833.42
04:01:48|25833.42
04:01:49|25833.42
04:01:50|25833.42
04:01:51|25833.42
04:01:52|25833.42
04:01:53|25833.42
04:01:54|25833.42
04:01:55|25833.42
04:01:56|25833.42
04:01:57|25833.42
04:01:58|25833.42
04:02:00|25833.42
04:02:00|25833.42
04:02:01|25833.42
04:02:03|25833.42
04:02:04|25833.42
04:02:05|25833.42
04:02:06|25833.42
04:02:07|25833.42
04:02:08|25833.42
04:02:09|25833.42
04:02:10|25833.42
04:02:11|25833.42
04:02:12|25833.42
04:02:13|25833.42
04:02:14|25833.42
04:02:15|25833.42
04:02:16|25833.42
04:02:17|25833.42
04:02:18|25831.79
04:02:18|25831.79
04:02:20|25831.79
04:02:21|25831.79
04:02:22|25831.79
04:02:23|25831.79
04:02:24|25831.79
04:02:25|25831.79
04:02:26|25831.79
04:02:27|25831.79
04:02:28|25831.3
04:02:29|25831.3
04:02:30|25831.3
04:02:31|25831.3
04:02:32|25831.3
04:02:33|25831.3
04:02:34|25831.3
04:02:35|25831.3
04:02:36|25830.98
04:02:37|25830.98
04:02:38|25830.98
04:02:39|25830.98
04:02:40|25830.98
04:02:41|25830.12
04:02:42|25830.12
04:02:43|25830.12
04:02:44|25830.12
04:02:45|25830.12
04:02:46|25830.12
04:02:47|25830.12
04:02:48|25830.12
04:02:49|25830.12
04:02:50|25830.12
04:02:51|25830.12
04:02:52|25830.12
04:02:53|25830.12
04:02:54|25830.12
04:02:55|25830.12
04:02:56|25830.12
04:02:57|25830.12
04:02:58|25830.12
04:02:59|25830.12
04:03:01|25830.12
04:03:02|25830.12
04:03:04|25830.12
04:03:05|25830.12
04:03:06|25830.12
04:03:07|25830.12
04:03:08|25830.12
04:03:09|25830.12
04:03:10|25830.12
04:03:11|25830.12
04:03:12|25830.12
04:03:13|25830.12
04:03:14|25830.12
04:03:15|25830.12
04:03:16|25830.12
04:03:17|25830.12
04:03:18|25830.12
04:03:19|25830.12
04:03:20|25830.01
04:03:21|25830.01
04:03:22|25825.59
04:03:23|25825.59
04:03:24|25825.59
04:03:25|25825.59
04:03:26|25825.59
04:03:27|25825.59
04:03:28|25827.05
04:03:29|25827.05
04:03:30|25827.05
04:03:31|25827.05
04:03:32|25827.05
04:03:33|25827.05
04:03:34|25827.05
04:03:35|25827.05
04:03:36|25827.05
04:03:37|25827.05
04:03:38|25827.05
04:03:39|25827.05
04:03:40|25827.05
04:03:41|25827.05
04:03:42|25826.94
04:03:43|25826.94
04:03:44|25825.4
04:03:45|25825.38
04:03:46|25825.02
04:03:47|25825.02
04:03:48|25825.02
04:03:49|25825.02
04:03:50|25825.02
04:03:51|25825.
04:03:52|25825.
04:03:53|25825.
04:03:54|25825.01
04:03:55|25825.01
04:03:56|25825.01
04:03:57|25825.
04:03:58|25825.
04:03:59|25825.
04:04:00|25825.
04:04:02|25825.
04:04:02|25825.
04:04:04|25825.
04:04:05|25825.
04:04:06|25825.
04:04:07|25825.
04:04:08|25825.
04:04:09|25825.
04:04:10|25825.
04:04:11|25825.
04:04:12|25825.
04:04:13|25825.
04:04:14|25825.
04:04:15|25825.
04:04:16|25825.
04:04:17|25819.58
04:04:18|25819.58
04:04:19|25819.58
04:04:20|25819.58
04:04:21|25819.58
04:04:22|25819.58
04:04:24|25819.58
04:04:24|25817.38
04:04:25|25817.38
04:04:26|25817.38
04:04:27|25817.38
04:04:28|25817.38
04:04:29|25817.38
04:04:30|25816.43
04:04:31|25816.43
04:04:32|25816.43
04:04:33|25816.43
04:04:34|25816.43
04:04:35|25816.43
04:04:36|25816.43
04:04:37|25816.43
04:04:38|25816.43
04:04:39|25816.43
04:04:40|25816.43
04:04:41|25816.43
04:04:42|25816.43
04:04:43|25816.43
04:04:44|25816.43
04:04:45|25819.82
04:04:46|25819.82
04:04:47|25819.9
04:04:48|25819.9
04:04:49|25819.9
04:04:50|25819.9
04:04:51|25819.9
04:04:52|25819.9
04:04:53|25819.9
04:04:54|25819.9
04:04:55|25819.9
04:04:56|25819.9
04:04:57|25819.9
04:04:58|25819.9
04:04:59|25819.9
04:05:00|25819.9
04:05:02|25819.9
04:05:03|25817.86
04:05:04|25817.78
04:05:04|25817.78
04:05:06|25819.44
04:05:07|25819.44
04:05:08|25819.44
04:05:09|25819.44
04:05:10|25819.44
04:05:12|25818.01
04:05:12|25818.26
04:05:13|25818.37
04:05:14|25818.22
04:05:16|25819.36
04:05:17|25819.36
04:05:17|25817.77
04:05:18|25817.77
04:05:19|25817.77
04:05:21|25817.77
04:05:22|25817.77
04:05:23|25814.72
04:05:24|25813.52
04:05:25|25813.52
04:05:26|25813.52
04:05:27|25813.52
04:05:27|25813.52
04:05:29|25813.52
04:05:30|25813.52
04:05:30|25813.52
04:05:32|25813.52
04:05:33|25812.22
04:05:33|25812.22
04:05:35|25812.22
04:05:36|25812.22
04:05:37|25812.22
04:05:38|25812.22
04:05:39|25812.22
04:05:40|25812.22
04:05:41|25812.22
04:05:42|25812.22
04:05:43|25812.22
04:05:44|25812.22
04:05:45|25812.01
04:05:46|25812.01
04:05:46|25812.01
04:05:47|25812.01
04:05:49|25812.01
04:05:50|25806.22
04:05:50|25806.22
04:05:51|25805.92
04:05:53|25805.58
04:05:54|25805.58
04:05:55|25805.58
04:05:55|25805.58
04:05:57|25805.58
04:05:58|25805.58
04:05:59|25805.58
04:06:00|25805.58
04:06:01|25805.58
04:06:01|25805.58
04:06:03|25805.58
04:06:05|25805.58
04:06:06|25805.58
04:06:07|25805.58
04:06:08|25805.58
04:06:09|25805.58
04:06:09|25805.58
04:06:11|25805.58
04:06:12|25805.58
04:06:13|25805.58
04:06:14|25805.58
04:06:15|25802.56
04:06:16|25806.91
04:06:17|25806.33
04:06:18|25806.33
04:06:19|25806.33
04:06:19|25806.33
04:06:22|25806.33
04:06:23|25806.33
04:06:23|25806.33
04:06:25|25806.33
04:06:26|25806.33
04:06:27|25806.33
04:06:28|25806.33
04:06:28|25806.33
04:06:29|25806.33
04:06:31|25806.33
04:06:31|25803.3
04:06:32|25803.3
04:06:34|25803.3
04:06:34|25803.3
04:06:36|25803.3
04:06:36|25803.3
04:06:38|25803.3
04:06:38|25803.3
04:06:40|25803.3
04:06:40|25803.3
04:06:42|25805.58
04:06:42|25805.58
04:06:44|25805.58
04:06:44|25805.58
04:06:46|25805.58
04:06:46|25805.58
04:06:47|25805.58
04:06:49|25805.4
04:06:50|25805.4
04:06:50|25805.36
04:06:52|25805.36
04:06:53|25805.36
04:06:53|25805.36
04:06:54|25805.36
04:06:55|25805.36
04:06:56|25805.36
04:06:57|25805.36
04:06:58|25805.36
04:06:59|25805.36
04:07:00|25805.36
04:07:02|25805.36
04:07:02|25805.36
04:07:04|25805.36
04:07:06|25805.36
04:07:07|25802.43
04:07:08|25799.76
04:07:09|25799.76
04:07:10|25799.76
04:07:11|25799.76
04:07:12|25799.76
04:07:13|25799.76
04:07:14|25797.94
04:07:15|25797.94
04:07:16|25797.94
04:07:17|25797.94
04:07:18|25797.94
04:07:19|25797.69
04:07:20|25797.69
04:07:21|25797.69
04:07:22|25797.69
04:07:23|25797.69
04:07:24|25797.69
04:07:25|25797.69
04:07:26|25797.69
04:07:27|25797.69
04:07:28|25797.69
04:07:29|25797.69
04:07:31|25797.69
04:07:31|25797.69
04:07:32|25797.69
04:07:33|25797.69
04:07:34|25797.69
04:07:35|25794.14
04:07:36|25794.14
04:07:37|25794.14
04:07:38|25797.69
04:07:39|25797.69
04:07:40|25797.69
04:07:42|25797.69
04:07:42|25797.69
04:07:43|25797.7
04:07:44|25797.7
04:07:45|25797.7
04:07:46|25797.7
04:07:47|25797.7
04:07:48|25797.7
04:07:49|25797.7
04:07:50|25797.7
04:07:51|25797.7
04:07:53|25797.7
04:07:53|25797.7
04:07:54|25797.7
04:07:56|25797.7
04:07:56|25797.7
04:07:57|25797.7
04:07:58|25797.7
04:07:59|25797.7
04:08:01|25797.7
04:08:01|25797.7
04:08:02|25797.7
04:08:03|25797.7
04:08:05|25797.7
04:08:06|25797.7
04:08:07|25797.7
04:08:08|25797.7
04:08:09|25797.7
04:08:10|25797.7
04:08:11|25797.7
04:08:12|25797.7
04:08:13|25797.7
04:08:14|25797.7
04:08:15|25797.7
04:08:16|25796.32
04:08:17|25796.32
04:08:18|25796.35
04:08:19|25796.43
04:08:20|25796.43
04:08:21|25796.43
04:08:22|25796.43
04:08:23|25796.43
04:08:24|25796.9
04:08:25|25796.9
04:08:26|25796.9
04:08:27|25796.9
04:08:28|25796.9
04:08:29|25797.64
04:08:30|25797.64
04:08:31|25797.64
04:08:32|25797.64
04:08:33|25797.64
04:08:34|25797.64
04:08:35|25797.64
04:08:36|25797.64
04:08:37|25797.64
04:08:38|25797.64
04:08:39|25797.64
04:08:40|25797.64
04:08:41|25797.64
04:08:42|25794.6
04:08:43|25794.6
04:08:44|25791.49
04:08:45|25791.49
04:08:46|25791.49
04:08:47|25791.49
04:08:48|25791.49
04:08:49|25791.49
04:08:50|25791.49
04:08:51|25791.49
04:08:52|25791.49
04:08:53|25791.49
04:08:54|25791.49
04:08:55|25791.49
04:08:56|25791.49
04:08:57|25793.2
04:08:58|25793.2
04:08:59|25793.44
04:09:00|25793.44
04:09:01|25793.44
04:09:02|25793.44
04:09:03|25793.44
04:09:04|25793.44
04:09:05|25793.44
04:09:07|25793.44
04:09:08|25793.44
04:09:09|25793.44
04:09:10|25793.44
04:09:11|25793.44
04:09:12|25793.44
04:09:12|25793.44
04:09:14|25793.44
04:09:15|25793.44
04:09:15|25793.44
04:09:17|25793.44
04:09:18|25793.44
04:09:19|25793.44
04:09:20|25793.44
04:09:21|25793.44
04:09:22|25793.44
04:09:23|25793.44
04:09:24|25793.44
04:09:25|25793.44
04:09:26|25793.44
04:09:27|25793.44
04:09:28|25793.44
04:09:29|25793.44
04:09:30|25793.44
04:09:31|25793.44
04:09:32|25793.44
04:09:33|25793.44
04:09:34|25793.44
04:09:35|25793.44
04:09:36|25793.44
04:09:37|25793.44
04:09:38|25793.44
04:09:39|25793.44
04:09:40|25793.44
04:09:41|25793.44
04:09:42|25793.44
04:09:43|25793.44
04:09:44|25793.44
04:09:45|25793.44
04:09:46|25793.44
04:09:47|25792.71
04:09:48|25790.98
04:09:49|25790.98
04:09:50|25790.98
04:09:51|25788.13
04:09:52|25788.13
04:09:53|25788.13
04:09:54|25788.13
04:09:55|25788.13
04:09:56|25788.13
04:09:57|25788.13
04:09:58|25788.13
04:09:59|25788.13
04:10:00|25788.13
04:10:01|25788.13
04:10:02|25788.13
04:10:03|25788.13
04:10:04|25788.13
04:10:05|25788.13
04:10:06|25788.13
04:10:08|25788.13
04:10:08|25788.13
04:10:09|25788.13
04:10:10|25788.13
04:10:12|25788.62
04:10:13|25788.62
04:10:14|25788.62
04:10:15|25788.62
04:10:16|25788.62
04:10:17|25790.45
04:10:18|25790.45
04:10:19|25790.45
04:10:20|25790.45
04:10:21|25790.45
04:10:22|25790.45
04:10:24|25790.45
04:10:25|25790.45
04:10:26|25790.45
04:10:26|25790.45
04:10:27|25790.45
04:10:29|25790.45
04:10:30|25790.45
04:10:30|25790.45
04:10:32|25790.45
04:10:32|25790.45
04:10:33|25790.45
04:10:34|25790.45
04:10:35|25790.45
04:10:37|25786.01
04:10:38|25786.01
04:10:38|25786.01
04:10:40|25786.01
04:10:40|25786.01
04:10:42|25786.01
04:10:42|25786.01
04:10:44|25790.25
04:10:45|25790.05
04:10:45|25790.08
04:10:46|25790.09
04:10:48|25790.09
04:10:49|25790.09
04:10:50|25790.09
04:10:51|25792.4
04:10:52|25792.29
04:10:53|25792.29
04:10:53|25792.71
04:10:55|25792.71
04:10:56|25792.71
04:10:57|25792.71
04:10:58|25792.71
04:10:59|25792.71
04:11:00|25792.71
04:11:00|25792.7
04:11:02|25792.7
04:11:02|25792.7
04:11:04|25792.7
04:11:04|25792.7
04:11:06|25792.7
04:11:07|25792.7
04:11:08|25792.7
04:11:09|25792.7
04:11:11|25792.7
04:11:11|25792.7
04:11:12|25792.7
04:11:14|25792.71
04:11:15|25792.71
04:11:16|25792.71
04:11:17|25795.91
04:11:17|25795.91
04:11:18|25795.91
04:11:19|25795.91
04:11:20|25795.91
04:11:22|25795.91
04:11:22|25795.91
04:11:23|25795.91
04:11:25|25795.91
04:11:25|25795.91
04:11:27|25795.91
04:11:28|25795.91
04:11:29|25795.91
04:11:30|25795.91
04:11:31|25795.91
04:11:32|25795.91
04:11:33|25795.91
04:11:34|25795.91
04:11:35|25794.84
04:11:36|25794.84
04:11:37|25794.84
04:11:38|25794.84
04:11:39|25794.84
04:11:40|25794.83
04:11:41|25794.83
04:11:42|25794.83
04:11:43|25794.83
04:11:43|25794.83
04:11:45|25794.83
04:11:46|25794.83
04:11:47|25794.83
04:11:47|25794.83
04:11:49|25794.83
04:11:50|25794.83
04:11:51|25790.63
04:11:52|25790.63
04:11:53|25790.63
04:11:54|25790.63
04:11:55|25790.63
04:11:56|25790.63
04:11:57|25790.63
04:11:58|25790.63
04:11:59|25790.63
04:12:00|25793.14
04:12:01|25793.14
04:12:02|25793.14
04:12:03|25793.14
04:12:04|25793.14
04:12:05|25793.14
04:12:06|25793.14
04:12:07|25793.14
04:12:08|25793.14
04:12:10|25793.14
04:12:11|25793.14
04:12:12|25793.14
04:12:12|25793.14
04:12:14|25793.14
04:12:15|25793.14
04:12:16|25793.14
04:12:17|25792.92
04:12:18|25792.92
04:12:19|25792.92
04:12:20|25792.78
04:12:21|25792.78
04:12:22|25792.78
04:12:23|25790.
04:12:23|25790.
04:12:25|25787.95
04:12:26|25787.9
04:12:27|25787.9
04:12:28|25787.91
04:12:29|25787.9
04:12:30|25787.9
04:12:31|25791.41
04:12:32|25791.41
04:12:33|25791.44
04:12:34|25791.41
04:12:35|25791.41
04:12:36|25787.9
04:12:37|25787.9
04:12:38|25787.9
04:12:38|25787.9
04:12:40|25787.9
04:12:41|25786.
04:12:42|25786.
04:12:42|25786.
04:12:44|25786.
04:12:45|25783.43
04:12:46|25783.43
04:12:47|25783.4
04:12:48|25782.01
04:12:49|25782.01
04:12:50|25782.01
04:12:51|25782.01
04:12:52|25782.01
04:12:54|25782.01
04:12:54|25782.01
04:12:55|25782.01
04:12:56|25782.01
04:12:57|25782.01
04:12:58|25782.01
04:12:59|25782.01
04:13:00|25782.01
04:13:01|25782.01
04:13:02|25782.01
04:13:03|25782.01
04:13:05|25782.01
04:13:06|25782.01
04:13:07|25782.01
04:13:08|25782.01
04:13:08|25782.01
04:13:10|25782.01
04:13:11|25787.19
04:13:11|25787.19
04:13:13|25787.19
04:13:15|25787.19
04:13:15|25787.19
04:13:17|25787.19
04:13:17|25787.3
04:13:18|25787.3
04:13:19|25787.3
04:13:20|25787.3
04:13:21|25787.3
04:13:22|25787.3
04:13:23|25787.3
04:13:24|25787.3
04:13:25|25787.3
04:13:26|25787.3
04:13:27|25787.3
04:13:28|25787.3
04:13:29|25787.3
04:13:30|25787.3
04:13:31|25787.3
04:13:32|25787.31
04:13:33|25787.31
04:13:34|25787.31
04:13:35|25787.31
04:13:36|25787.31
04:13:37|25787.31
04:13:38|25787.31
04:13:39|25787.31
04:13:40|25787.31
04:13:41|25787.31
04:13:42|25787.31
04:13:43|25787.31
04:13:44|25787.31
04:13:45|25787.91
04:13:46|25787.9
04:13:47|25787.9
04:13:49|25787.9
04:13:49|25787.9
04:13:50|25787.9
04:13:51|25787.9
04:13:52|25787.2
04:13:53|25787.2
04:13:54|25787.2
04:13:55|25787.2
04:13:56|25787.21
04:13:57|25787.21
04:13:58|25787.21
04:14:00|25787.21
04:14:00|25787.21
04:14:01|25787.21
04:14:02|25787.21
04:14:03|25787.21
04:14:04|25787.21
04:14:05|25787.21
04:14:06|25789.04
04:14:07|25789.04
04:14:08|25789.04
04:14:09|25789.04
04:14:11|25784.91
04:14:12|25784.4
04:14:13|25787.68
04:14:14|25787.68
04:14:15|25787.68
04:14:16|25786.21
04:14:17|25784.4
04:14:18|25784.4
04:14:19|25784.4
04:14:21|25784.4
04:14:22|25784.4
04:14:22|25782.73
04:14:24|25782.73
04:14:25|25782.73
04:14:26|25782.73
04:14:27|25782.73
04:14:28|25786.46
04:14:28|25786.46
04:14:30|25786.19
04:14:31|25786.19
04:14:32|25786.19
04:14:33|25786.19
04:14:34|25786.19
04:14:35|25786.19
04:14:36|25786.18
04:14:37|25786.18
04:14:38|25786.18
04:14:39|25786.18
04:14:40|25786.18
04:14:41|25786.18
04:14:42|25786.18
04:14:43|25786.18
04:14:44|25786.18
04:14:45|25786.18
04:14:46|25786.18
04:14:47|25786.18
04:14:48|25786.18
04:14:49|25786.18
04:14:51|25786.18
04:14:51|25786.18
04:14:52|25786.18
04:14:53|25786.18
04:14:55|25786.18
04:14:55|25786.18
04:14:57|25786.18
04:14:57|25786.18
04:14:59|25786.18
04:15:00|25786.18
04:15:01|25786.18
04:15:02|25786.18
04:15:03|25786.18
04:15:04|25786.18
04:15:04|25786.18
04:15:06|25786.18
04:15:07|25786.18
04:15:07|25786.18
04:15:09|25786.18
04:15:09|25786.18
04:15:11|25786.18
04:15:12|25786.17
04:15:13|25786.17
04:15:14|25786.17
04:15:15|25786.17
04:15:16|25786.17
04:15:17|25786.19
04:15:19|25786.19
04:15:19|25786.19
04:15:20|25786.19
04:15:22|25786.19
04:15:23|25786.19
04:15:24|25786.19
04:15:25|25786.18
04:15:25|25786.18
04:15:26|25786.18
04:15:27|25786.18
04:15:28|25786.18
04:15:30|25786.18
04:15:31|25786.18
04:15:32|25786.18
04:15:33|25786.18
04:15:34|25786.18
04:15:35|25786.17
04:15:36|25786.17
04:15:37|25785.94
04:15:38|25785.93
04:15:39|25785.94
04:15:40|25785.94
04:15:41|25785.94
04:15:42|25786.19
04:15:43|25786.19
04:15:44|25786.19
04:15:45|25786.19
04:15:46|25786.19
04:15:47|25786.18
04:15:47|25784.
04:15:49|25784.
04:15:49|25784.
04:15:50|25784.
04:15:52|25784.
04:15:53|25784.
04:15:54|25784.
04:15:55|25784.
04:15:56|25784.
04:15:57|25784.
04:15:57|25784.
04:15:58|25784.
04:16:00|25783.99
04:16:01|25783.99
04:16:02|25783.99
04:16:03|25784.
04:16:04|25784.
04:16:05|25784.
04:16:06|25784.
04:16:07|25784.
04:16:08|25784.
04:16:09|25784.
04:16:10|25784.
04:16:11|25784.
04:16:12|25784.
04:16:14|25784.
04:16:15|25784.
04:16:16|25784.
04:16:17|25784.
04:16:18|25783.99
04:16:19|25783.99
04:16:20|25783.99
04:16:21|25783.99
04:16:21|25783.99
04:16:23|25784.78
04:16:24|25784.78
04:16:25|25784.78
04:16:26|25784.78
04:16:27|25782.37
04:16:28|25781.28
04:16:28|25781.28
04:16:30|25781.28
04:16:31|25781.28
04:16:32|25781.28
04:16:33|25781.28
04:16:34|25781.28
04:16:35|25781.28
04:16:36|25781.28
04:16:37|25781.28
04:16:38|25781.28
04:16:39|25781.28
04:16:40|25781.28
04:16:41|25781.28
04:16:42|25781.28
04:16:43|25781.28
04:16:44|25781.28
04:16:45|25781.28
04:16:46|25781.28
04:16:47|25779.4
04:16:48|25779.4
04:16:49|25779.4
04:16:50|25779.4
04:16:51|25779.4
04:16:52|25779.4
04:16:53|25779.4
04:16:54|25779.4
04:16:55|25776.13
04:16:56|25772.17
04:16:57|25764.2
04:16:58|25764.2
04:16:59|25764.2
04:17:00|25764.6
04:17:01|25764.6
04:17:02|25756.86
04:17:03|25757.23
04:17:04|25757.16
04:17:05|25756.87
04:17:06|25756.25
04:17:07|25756.25
04:17:08|25756.25
04:17:09|25756.25
04:17:10|25756.25
04:17:11|25756.25
04:17:12|25756.25
04:17:14|25756.25
04:17:15|25756.25
04:17:16|25756.11
04:17:18|25756.11
04:17:18|25756.11
04:17:19|25756.11
04:17:20|25756.11
04:17:21|25757.57
04:17:22|25757.57
04:17:23|25757.57
04:17:24|25757.57
04:17:25|25757.57
04:17:26|25757.21
04:17:27|25757.21
04:17:28|25757.21
04:17:30|25757.21
04:17:30|25757.21
04:17:32|25757.21
04:17:33|25757.21
04:17:34|25757.21
04:17:35|25757.21
04:17:36|25755.97
04:17:37|25755.97
04:17:38|25755.97
04:17:39|25759.59
04:17:40|25761.1
04:17:41|25761.1
04:17:42|25761.1
04:17:43|25761.1
04:17:44|25761.1
04:17:45|25761.1
04:17:46|25761.1
04:17:47|25761.1
04:17:48|25761.1
04:17:49|25761.1
04:17:50|25761.1
04:17:51|25761.1
04:17:52|25761.1
04:17:53|25761.1
04:17:54|25761.1
04:17:55|25761.1
04:17:56|25767.38
04:17:57|25767.38
04:17:58|25767.38
04:17:59|25767.38
04:18:00|25767.38
04:18:01|25767.38
04:18:02|25767.38
04:18:03|25764.93
04:18:04|25764.94
04:18:05|25764.94
04:18:06|25764.94
04:18:07|25764.94
04:18:08|25764.94
04:18:09|25764.94
04:18:10|25764.94
04:18:11|25764.46
04:18:12|25764.46
04:18:13|25764.46
04:18:14|25764.46
04:18:16|25764.46
04:18:17|25764.46
04:18:18|25764.46
04:18:19|25764.46
04:18:20|25764.46
04:18:21|25764.46
04:18:22|25764.46
04:18:24|25764.46
04:18:25|25764.46
04:18:25|25762.48
04:18:27|25762.48
04:18:28|25762.48
04:18:29|25762.48
04:18:29|25762.48
04:18:31|25762.48
04:18:32|25763.94
04:18:33|25763.95
04:18:34|25763.95
04:18:35|25763.95
04:18:36|25763.95
04:18:37|25763.95
04:18:38|25763.95
04:18:39|25763.95
04:18:40|25763.95
04:18:41|25763.95
04:18:42|25763.95
04:18:43|25763.95
04:18:44|25763.95
04:18:45|25763.95
04:18:46|25763.95
04:18:47|25763.95
04:18:48|25763.95
04:18:49|25763.95
04:18:50|25763.95
04:18:51|25763.95
04:18:52|25763.95
04:18:53|25763.95
04:18:54|25763.95
04:18:55|25763.95
04:18:56|25763.95
04:18:57|25763.95
04:18:58|25763.95
04:18:59|25763.95
04:19:00|25763.95
04:19:01|25763.95
04:19:02|25763.95
04:19:03|25763.95
04:19:04|25763.95
04:19:05|25763.95
04:19:06|25763.95
04:19:07|25763.95
04:19:08|25763.95
04:19:09|25763.95
04:19:10|25763.95
04:19:11|25760.34
04:19:12|25760.34
04:19:13|25760.34
04:19:14|25760.36
04:19:15|25760.36
04:19:17|25756.4
04:19:18|25752.1
04:19:19|25752.1
04:19:20|25752.1
04:19:21|25752.1
04:19:22|25752.1
04:19:23|25752.1
04:19:24|25752.1
04:19:25|25745.41
04:19:26|25744.
04:19:27|25744.
04:19:28|25744.
04:19:30|25744.
04:19:31|25740.82
04:19:32|25740.82
04:19:33|25740.84
04:19:34|25740.84
04:19:35|25740.84
04:19:36|25740.84
04:19:37|25740.84
04:19:38|25740.83
04:19:39|25740.83
04:19:40|25740.83
04:19:41|25740.83
04:19:42|25740.83
04:19:43|25740.83
04:19:45|25740.83
04:19:45|25740.83
04:19:46|25740.83
04:19:47|25740.83
04:19:48|25740.83
04:19:49|25740.83
04:19:50|25740.83
04:19:51|25740.83
04:19:52|25740.83
04:19:53|25740.84
04:19:54|25740.84
04:19:55|25740.84
04:19:56|25740.84
04:19:57|25740.84
04:19:58|25740.84
04:19:59|25740.84
04:20:00|25740.84
04:20:02|25740.84
04:20:03|25740.84
04:20:03|25740.84
04:20:05|25740.84
04:20:05|25740.84
04:20:06|25740.84
04:20:07|25740.84
04:20:08|25740.84
04:20:09|25740.84
04:20:10|25740.84
04:20:11|25740.84
04:20:12|25740.84
04:20:13|25744.65
04:20:14|25744.66
04:20:15|25744.66
04:20:17|25744.66
04:20:18|25744.66
04:20:19|25745.54
04:20:20|25742.42
04:20:22|25742.42
04:20:22|25742.42
04:20:24|25742.42
04:20:25|25742.42
04:20:26|25742.42
04:20:27|25742.42
04:20:28|25742.44
04:20:29|25742.44
04:20:30|25742.44
04:20:32|25742.44
04:20:32|25742.44
04:20:33|25742.44
04:20:36|25742.44
04:20:37|25742.44
04:20:37|25742.44
04:20:38|25737.64
04:20:39|25737.64
04:20:40|25737.64
04:20:41|25737.64
04:20:43|25737.64
04:20:44|25737.64
04:20:45|25738.14
04:20:46|25742.44
04:20:47|25742.44
04:20:48|25742.44
04:20:49|25742.44
04:20:50|25742.44
04:20:51|25742.44
04:20:52|25742.44
04:20:54|25742.44
04:20:54|25742.44
04:20:55|25742.44
04:20:56|25742.44
04:20:57|25742.44
04:20:58|25742.44
04:20:59|25742.44
04:21:00|25737.68
04:21:01|25737.68
04:21:02|25737.68
04:21:03|25737.68
04:21:04|25737.68
04:21:05|25737.68
04:21:06|25737.68
04:21:08|25737.68
04:21:08|25737.68
04:21:09|25737.68
04:21:10|25737.68
04:21:11|25737.68
04:21:12|25737.68
04:21:13|25737.68
04:21:14|25734.46
04:21:15|25734.46
04:21:16|25734.46
04:21:18|25734.57
04:21:19|25734.57
04:21:20|25732.86
04:21:20|25732.86
04:21:22|25732.86
04:21:23|25732.86
04:21:24|25732.86
04:21:25|25732.86
04:21:26|25732.86
04:21:27|25732.86
04:21:28|25732.86
04:21:29|25732.86
04:21:30|25732.86
04:21:31|25732.86
04:21:32|25732.86
04:21:33|25732.86
04:21:34|25732.87
04:21:35|25732.87
04:21:36|25732.87
04:21:37|25732.87
04:21:38|25732.87
04:21:40|25732.87
04:21:40|25732.87
04:21:41|25732.87
04:21:42|25732.87
04:21:43|25732.87
04:21:44|25732.87
04:21:45|25736.19
04:21:46|25736.19
04:21:47|25736.19
04:21:48|25739.11
04:21:49|25739.11
04:21:50|25739.11
04:21:51|25739.11
04:21:52|25739.11
04:21:53|25739.11
04:21:54|25739.69
04:21:55|25742.36
04:21:56|25742.36
04:21:57|25742.36
04:21:58|25742.36
04:21:59|25742.36
04:22:00|25742.36
04:22:01|25742.36
04:22:02|25742.36
04:22:03|25742.36
04:22:04|25742.41
04:22:05|25742.41
04:22:06|25742.41
04:22:07|25742.41
04:22:08|25742.41
04:22:09|25742.41
04:22:10|25742.41
04:22:11|25742.41
04:22:12|25742.41
04:22:13|25742.41
04:22:14|25742.41
04:22:15|25742.41
04:22:16|25742.41
04:22:17|25742.41
04:22:19|25742.41
04:22:20|25742.41
04:22:21|25742.41
04:22:22|25742.41
04:22:22|25742.41
04:22:23|25742.41
04:22:25|25742.41
04:22:26|25742.41
04:22:27|25742.41
04:22:28|25742.41
04:22:29|25742.41
04:22:30|25742.41
04:22:31|25742.41
04:22:32|25742.41
04:22:33|25742.41
04:22:34|25742.41
04:22:35|25742.41
04:22:36|25742.41
04:22:37|25742.41
04:22:38|25742.41
04:22:39|25742.41
04:22:40|25742.41
04:22:41|25742.41
04:22:42|25742.41
04:22:43|25742.41
04:22:44|25742.41
04:22:46|25747.9
04:22:46|25747.9
04:22:47|25747.9
04:22:48|25747.9
04:22:50|25747.9
04:22:50|25747.9
04:22:51|25747.9
04:22:52|25747.9
04:22:53|25747.9
04:22:54|25747.9
04:22:55|25747.9
04:22:56|25747.9
04:22:57|25747.9
04:22:58|25747.9
04:22:59|25747.9
04:23:00|25747.9
04:23:01|25747.9
04:23:02|25747.9
04:23:03|25747.9
04:23:04|25747.9
04:23:05|25747.9
04:23:06|25747.9
04:23:07|25752.51
04:23:08|25755.98
04:23:09|25755.98
04:23:10|25755.98
04:23:11|25755.98
04:23:12|25755.98
04:23:13|25755.98
04:23:14|25755.98
04:23:15|25755.98
04:23:16|25755.98
04:23:18|25755.98
04:23:18|25761.24
04:23:20|25761.24
04:23:21|25761.24
04:23:22|25761.24
04:23:23|25761.24
04:23:24|25761.24
04:23:26|25761.24
04:23:26|25761.24
04:23:27|25761.24
04:23:28|25759.35
04:23:29|25759.35
04:23:30|25759.35
04:23:31|25759.35
04:23:32|25759.35
04:23:33|25759.35
04:23:34|25759.35
04:23:35|25761.9
04:23:36|25761.9
04:23:37|25761.89
04:23:38|25761.98
04:23:40|25761.98
04:23:40|25761.98
04:23:41|25761.98
04:23:42|25761.98
04:23:43|25761.98
04:23:44|25759.72
04:23:45|25759.72
04:23:46|25759.72
04:23:47|25761.97
04:23:48|25761.97
04:23:49|25761.97
04:23:50|25761.97
04:23:51|25761.97
04:23:52|25761.97
04:23:53|25763.99
04:23:54|25763.99
04:23:55|25763.99
04:23:56|25763.99
04:23:57|25763.99
04:23:58|25764.
04:23:59|25764.
04:24:00|25764.
04:24:01|25767.68
04:24:02|25767.68
04:24:03|25767.68
04:24:04|25767.68
04:24:05|25767.68
04:24:06|25767.68
04:24:07|25767.68
04:24:08|25767.68
04:24:09|25767.68
04:24:10|25767.68
04:24:12|25767.63
04:24:12|25767.63
04:24:13|25767.63
04:24:14|25767.63
04:24:15|25759.65
04:24:17|25759.65
04:24:17|25759.65
04:24:18|25759.65
04:24:19|25759.65
04:24:21|25759.65
04:24:22|25759.65
04:24:23|25759.65
04:24:24|25761.83
04:24:25|25756.74
04:24:26|25756.6
04:24:27|25761.74
04:24:28|25761.74
04:24:29|25761.74
04:24:29|25761.74
04:24:31|25761.74
04:24:32|25761.74
04:24:33|25761.74
04:24:34|25761.74
04:24:35|25761.74
04:24:36|25761.74
04:24:37|25761.74
04:24:38|25761.74
04:24:39|25761.74
04:24:40|25761.74
04:24:41|25761.74
04:24:42|25761.74
04:24:43|25761.74
04:24:44|25766.69
04:24:45|25766.69
04:24:46|25766.69
04:24:47|25767.38
04:24:48|25767.38
04:24:49|25772.9
04:24:50|25772.9
04:24:51|25772.9
04:24:52|25772.9
04:24:53|25772.9
04:24:54|25772.9
04:24:55|25772.9
04:24:56|25773.05
04:24:57|25773.05
04:24:58|25768.35
04:24:59|25768.35
04:25:00|25768.38
04:25:01|25768.38
04:25:02|25772.99
04:25:03|25772.99
04:25:04|25772.99
04:25:05|25772.99
04:25:06|25774.16
04:25:07|25774.16
04:25:08|25778.52
04:25:09|25778.52
04:25:10|25778.52
04:25:11|25778.52
04:25:12|25778.52
04:25:13|25778.52
04:25:14|25780.77
04:25:15|25780.77
04:25:16|25780.77
04:25:17|25780.77
04:25:18|25780.77
04:25:19|25780.77
04:25:20|25780.77
04:25:21|25780.77
04:25:23|25780.77
04:25:23|25780.77
04:25:24|25780.77
04:25:25|25780.77
04:25:27|25780.77
04:25:28|25780.77
04:25:29|25780.77
04:25:30|25780.77
04:25:31|25780.77
04:25:32|25780.77
04:25:33|25780.77
04:25:34|25780.77
04:25:35|25780.77
04:25:36|25780.77
04:25:37|25782.
04:25:38|25782.
04:25:39|25775.94
04:25:40|25775.94
04:25:41|25776.49
04:25:42|25776.49
04:25:43|25782.07
04:25:44|25782.07
04:25:45|25782.07
04:25:46|25780.77
04:25:47|25780.77
04:25:48|25780.77
04:25:49|25780.77
04:25:50|25780.77
04:25:51|25780.77
04:25:52|25780.77
04:25:53|25780.77
04:25:54|25780.77
04:25:55|25780.77
04:25:56|25780.77
04:25:57|25780.77
04:25:59|25780.77
04:25:59|25780.77
04:26:00|25780.77
04:26:01|25780.77
04:26:02|25781.
04:26:03|25781.
04:26:04|25781.
04:26:05|25781.
04:26:06|25780.77
04:26:07|25780.77
04:26:08|25780.77
04:26:09|25780.77
04:26:10|25780.77
04:26:11|25780.77
04:26:12|25780.77
04:26:13|25780.77
04:26:14|25780.77
04:26:15|25772.19
04:26:16|25774.84
04:26:17|25774.84
04:26:18|25774.84
04:26:19|25774.84
04:26:20|25774.84
04:26:21|25774.84
04:26:22|25774.84
04:26:24|25774.84
04:26:25|25774.84
04:26:27|25772.15
04:26:28|25772.11
04:26:29|25772.1
04:26:30|25772.1
04:26:31|25772.1
04:26:32|25772.1
04:26:33|25772.1
04:26:34|25772.1
04:26:35|25772.1
04:26:36|25772.1
04:26:37|25772.1
04:26:38|25772.1
04:26:39|25772.1
04:26:40|25772.1
04:26:41|25772.1
04:26:42|25772.1
04:26:43|25772.1
04:26:44|25772.1
04:26:45|25772.1
04:26:46|25772.1
04:26:47|25772.1
04:26:48|25772.1
04:26:49|25772.1
04:26:50|25772.1
04:26:51|25772.1
04:26:52|25772.1
04:26:53|25772.1
04:26:54|25772.1
04:26:55|25772.1
04:26:56|25772.1
04:26:57|25772.1
04:26:58|25772.1
04:26:59|25772.1
04:27:00|25772.1
04:27:01|25772.1
04:27:02|25772.1
04:27:03|25772.1
04:27:04|25770.
04:27:05|25770.
04:27:06|25770.
04:27:07|25770.
04:27:08|25770.
04:27:09|25770.
04:27:10|25770.
04:27:11|25770.
04:27:12|25770.
04:27:13|25770.
04:27:14|25770.
04:27:15|25772.39
04:27:16|25772.39
04:27:17|25772.39
04:27:18|25772.39
04:27:19|25772.39
04:27:20|25772.39
04:27:21|25772.39
04:27:22|25772.39
04:27:23|25772.39
04:27:24|25772.39
04:27:25|25772.39
04:27:26|25776.5
04:27:27|25776.5
04:27:29|25776.5
04:27:29|25776.5
04:27:31|25776.5
04:27:32|25776.5
04:27:33|25776.5
04:27:34|25776.5
04:27:35|25776.5
04:27:36|25776.5
04:27:36|25776.5
04:27:38|25776.5
04:27:39|25776.5
04:27:40|25773.26
04:27:41|25773.26
04:27:42|25773.26
04:27:43|25773.26
04:27:44|25773.26
04:27:45|25773.26
04:27:46|25773.26
04:27:47|25770.21
04:27:48|25770.21
04:27:49|25770.21
04:27:50|25770.21
04:27:51|25770.21
04:27:52|25770.21
04:27:53|25770.21
04:27:54|25770.21
04:27:55|25770.21
04:27:56|25770.21
04:27:57|25770.21
04:27:58|25770.21
04:27:59|25770.21
04:28:00|25770.21
04:28:01|25770.21
04:28:02|25770.21
04:28:03|25770.21
04:28:04|25770.21
04:28:05|25773.8
04:28:06|25773.79
04:28:07|25773.79
04:28:08|25773.79
04:28:09|25770.03
04:28:10|25770.03
04:28:11|25770.03
04:28:12|25770.03
04:28:13|25770.03
04:28:14|25770.03
04:28:16|25770.03
04:28:16|25770.03
04:28:17|25770.01
04:28:18|25770.01
04:28:19|25770.06
04:28:20|25770.06
04:28:21|25770.06
04:28:22|25770.12
04:28:23|25770.12
04:28:25|25773.29
04:28:26|25773.29
04:28:27|25773.29
04:28:28|25770.01
04:28:29|25770.01
04:28:30|25770.01
04:28:32|25770.01
04:28:32|25770.01
04:28:33|25773.96
04:28:34|25773.96
04:28:35|25773.96
04:28:37|25773.96
04:28:38|25773.96
04:28:39|25773.96
04:28:40|25773.96
04:28:40|25773.96
04:28:42|25773.96
04:28:42|25770.
04:28:44|25770.
04:28:44|25770.
04:28:45|25770.
04:28:46|25770.
04:28:48|25770.
04:28:49|25770.
04:28:49|25770.
04:28:50|25770.
04:28:51|25770.
04:28:53|25770.
04:28:53|25770.
04:28:55|25770.
04:28:55|25770.
04:28:57|25761.41
04:28:57|25761.41
04:28:59|25761.41
04:28:59|25761.41
04:29:00|25761.41
04:29:01|25761.41
04:29:02|25761.41
04:29:04|25761.41
04:29:05|25761.41
04:29:06|25761.41
04:29:07|25761.41
04:29:08|25761.41
04:29:09|25761.41
04:29:10|25761.41
04:29:11|25761.41
04:29:12|25761.41
04:29:12|25761.41
04:29:14|25761.41
04:29:15|25761.41
04:29:16|25761.41
04:29:17|25761.41
04:29:18|25763.33
04:29:19|25763.33
04:29:20|25763.33
04:29:21|25763.33
04:29:22|25763.33
04:29:23|25763.33
04:29:24|25763.33
04:29:25|25763.33
04:29:27|25763.33
04:29:27|25763.33
04:29:28|25763.33
04:29:29|25763.33
04:29:31|25763.33
04:29:32|25763.33
04:29:32|25763.33
04:29:33|25763.33
04:29:35|25763.33
04:29:35|25763.33
04:29:37|25760.8
04:29:38|25760.8
04:29:39|25760.8
04:29:39|25760.75
04:29:41|25760.75
04:29:42|25760.75
04:29:43|25760.75
04:29:44|25760.75
04:29:44|25760.75
04:29:45|25760.75
04:29:46|25760.75
04:29:48|25760.75
04:29:48|25760.75
04:29:50|25760.76
04:29:51|25763.06
04:29:52|25763.06
04:29:52|25763.06
04:29:54|25763.06
04:29:55|25763.06
04:29:55|25763.06
04:29:56|25763.06
04:29:57|25766.08
04:29:58|25766.08
04:30:00|25766.08
04:30:01|25766.08
04:30:02|25766.08
04:30:02|25766.08
04:30:04|25766.08
04:30:04|25766.89
04:30:05|25766.89
04:30:07|25766.89
04:30:07|25766.89
04:30:09|25766.89
04:30:09|25766.89
04:30:10|25766.89
04:30:11|25766.89
04:30:13|25766.89
04:30:13|25766.89
04:30:15|25766.89
04:30:16|25766.89
04:30:16|25766.89
04:30:18|25771.34
04:30:18|25771.34
04:30:19|25771.34
04:30:20|25771.34
04:30:21|25771.34
04:30:23|25771.34
04:30:24|25771.33
04:30:24|25771.29
04:30:25|25771.29
04:30:27|25771.29
04:30:28|25771.29
04:30:29|25771.29
04:30:30|25766.64
04:30:31|25766.64
04:30:32|25766.64
04:30:33|25766.64
04:30:34|25766.64
04:30:35|25766.64
04:30:37|25766.64
04:30:37|25766.64
04:30:38|25766.64
04:30:39|25767.37
04:30:40|25767.37
04:30:41|25767.37
04:30:42|25767.37
04:30:43|25767.37
04:30:44|25767.37
04:30:45|25767.37
04:30:46|25767.37
04:30:47|25771.29
04:30:49|25771.29
04:30:49|25771.29
04:30:50|25771.29
04:30:51|25771.29
04:30:52|25771.29
04:30:54|25772.44
04:30:55|25772.44
04:30:56|25772.44
04:30:57|25772.44
04:30:58|25772.44
04:30:59|25772.44
04:31:00|25772.44
04:31:00|25772.44
04:31:02|25775.81
04:31:03|25775.81
04:31:04|25775.81
04:31:05|25775.81
04:31:06|25775.81
04:31:07|25775.81
04:31:08|25778.19
04:31:09|25778.19
04:31:10|25778.19
04:31:11|25778.19
04:31:12|25778.19
04:31:13|25778.82
04:31:14|25778.82
04:31:15|25778.82
04:31:16|25778.82
04:31:17|25778.82
04:31:18|25774.91
04:31:19|25774.91
04:31:20|25774.91
04:31:21|25779.98
04:31:22|25779.98
04:31:23|25779.98
04:31:24|25779.98
04:31:25|25779.98
04:31:26|25779.98
04:31:27|25779.98
04:31:29|25779.98
04:31:29|25779.98
04:31:31|25779.98
04:31:31|25779.98
04:31:33|25779.98
04:31:34|25778.58
04:31:35|25778.58
04:31:36|25778.58
04:31:37|25778.58
04:31:37|25778.58
04:31:39|25778.58
04:31:40|25778.58
04:31:41|25778.58
04:31:42|25778.58
04:31:43|25778.58
04:31:44|25778.58
04:31:45|25778.58
04:31:46|25778.58
04:31:47|25778.58
04:31:48|25778.58
04:31:49|25778.58
04:31:50|25778.6
04:31:51|25778.6
04:31:52|25778.6
04:31:53|25778.6
04:31:54|25778.6
04:31:55|25778.6
04:31:56|25778.6
04:31:57|25778.6
04:31:58|25778.59
04:31:59|25778.59
04:32:00|25778.59
04:32:01|25778.59
04:32:02|25778.6
04:32:03|25778.6
04:32:04|25778.6
04:32:05|25778.6
04:32:06|25778.6
04:32:08|25778.6
04:32:08|25778.6
04:32:09|25778.6
04:32:10|25778.6
04:32:11|25778.6
04:32:13|25778.6
04:32:13|25778.59
04:32:14|25778.6
04:32:15|25778.6
04:32:16|25778.6
04:32:17|25778.6
04:32:18|25778.6
04:32:19|25778.6
04:32:20|25775.01
04:32:21|25775.01
04:32:22|25775.01
04:32:23|25775.01
04:32:24|25775.01
04:32:25|25775.01
04:32:26|25775.01
04:32:27|25775.01
04:32:29|25775.01
04:32:30|25775.01
04:32:31|25775.01
04:32:32|25775.01
04:32:33|25775.01
04:32:34|25775.01
04:32:36|25775.01
04:32:36|25775.01
04:32:37|25775.01
04:32:38|25775.01
04:32:39|25775.01
04:32:40|25778.59
04:32:41|25778.59
04:32:42|25778.59
04:32:43|25778.59
04:32:44|25778.59
04:32:45|25778.59
04:32:47|25778.59
04:32:47|25778.59
04:32:48|25778.59
04:32:49|25778.59
04:32:50|25778.59
04:32:51|25778.59
04:32:52|25778.59
04:32:53|25778.59
04:32:54|25778.59
04:32:55|25778.59
04:32:56|25784.1
04:32:57|25780.67
04:32:58|25780.67
04:32:59|25780.67
04:33:00|25780.67
04:33:01|25780.67
04:33:02|25780.67
04:33:03|25780.67
04:33:04|25780.67
04:33:05|25780.67
04:33:06|25781.68
04:33:08|25781.95
04:33:08|25781.95
04:33:09|25781.95
04:33:10|25781.95
04:33:11|25781.95
04:33:13|25781.95
04:33:14|25781.95
04:33:14|25781.95
04:33:15|25781.95
04:33:16|25781.95
04:33:17|25781.95
04:33:19|25781.95
04:33:19|25781.95
04:33:20|25781.95
04:33:22|25781.95
04:33:22|25781.95
04:33:23|25781.95
04:33:24|25781.95
04:33:25|25781.95
04:33:26|25781.95
04:33:27|25781.95
04:33:28|25781.95
04:33:30|25781.95
04:33:31|25781.95
04:33:32|25781.95
04:33:33|25783.27
04:33:34|25783.27
04:33:35|25783.43
04:33:36|25783.41
04:33:38|25787.24
04:33:39|25787.29
04:33:39|25788.8
04:33:40|25788.8
04:33:41|25788.8
04:33:43|25788.8
04:33:44|25788.8
04:33:44|25788.8
04:33:46|25788.89
04:33:47|25788.89
04:33:48|25788.89
04:33:49|25788.89
04:33:50|25788.89
04:33:51|25789.99
04:33:52|25789.99
04:33:53|25789.99
04:33:55|25789.99
04:33:55|25789.99
04:33:56|25789.99
04:33:57|25789.99
04:33:58|25789.99
04:33:59|25789.99
04:34:00|25790.
04:34:01|25790.
04:34:02|25790.
04:34:03|25790.
04:34:04|25790.
04:34:05|25790.
04:34:06|25790.
04:34:07|25790.
04:34:08|25790.
04:34:09|25790.
04:34:11|25790.
04:34:11|25790.
04:34:12|25790.
04:34:13|25790.
04:34:14|25790.
04:34:15|25790.
04:34:16|25790.
04:34:18|25790.
04:34:18|25790.
04:34:20|25790.
04:34:20|25790.
04:34:21|25790.
04:34:22|25790.
04:34:24|25787.59
04:34:24|25787.59
04:34:25|25787.59
04:34:26|25787.59
04:34:28|25787.59
04:34:28|25787.59
04:34:29|25787.59
04:34:31|25793.67
04:34:32|25793.67
04:34:33|25793.67
04:34:35|25793.67
04:34:36|25793.67
04:34:37|25793.67
04:34:38|25790.05
04:34:39|25790.05
04:34:40|25789.5
04:34:41|25786.71
04:34:42|25786.71
04:34:43|25786.71
04:34:44|25786.71
04:34:45|25786.71
04:34:46|25786.71
04:34:47|25786.71
04:34:48|25786.71
04:34:49|25786.71
04:34:50|25786.71
04:34:51|25786.71
04:34:52|25786.71
04:34:53|25788.97
04:34:54|25788.97
04:34:55|25788.97
04:34:56|25788.97
04:34:57|25788.97
04:34:58|25788.97
04:34:59|25785.91
04:35:00|25785.91
04:35:01|25785.91
04:35:02|25788.11
04:35:03|25788.11
04:35:04|25788.11
04:35:05|25788.11
04:35:06|25788.11
04:35:07|25788.11
04:35:08|25782.69
04:35:09|25782.69
04:35:10|25782.69
04:35:11|25785.84
04:35:12|25785.91
04:35:13|25785.91
04:35:14|25785.91
04:35:15|25785.91
04:35:16|25785.91
04:35:17|25785.91
04:35:18|25785.91
04:35:19|25785.91
04:35:20|25785.91
04:35:21|25785.91
04:35:22|25782.37
04:35:23|25782.37
04:35:24|25782.37
04:35:25|25782.37
04:35:26|25782.37
04:35:27|25782.37
04:35:28|25782.37
04:35:29|25782.36
04:35:30|25782.36
04:35:31|25782.36
04:35:33|25779.96
04:35:34|25778.42
04:35:35|25778.42
04:35:36|25778.42
04:35:37|25778.42
04:35:38|25778.42
04:35:39|25778.42
04:35:40|25778.09
04:35:41|25778.09
04:35:42|25778.28
04:35:43|25778.28
04:35:44|25778.28
04:35:45|25778.28
04:35:46|25778.28
04:35:47|25774.25
04:35:48|25773.24
04:35:49|25773.24
04:35:50|25772.89
04:35:51|25772.89
04:35:52|25772.89
04:35:53|25772.89
04:35:54|25772.89
04:35:55|25772.89
04:35:56|25772.89
04:35:57|25772.89
04:35:58|25772.89
04:35:59|25772.89
04:36:00|25772.89
04:36:01|25772.89
04:36:03|25772.89
04:36:03|25772.89
04:36:04|25772.89
04:36:05|25772.89
04:36:06|25772.89
04:36:07|25772.89
04:36:08|25769.92
04:36:09|25769.92
04:36:11|25769.92
04:36:11|25769.02
04:36:12|25769.02
04:36:13|25769.02
04:36:14|25769.02
04:36:15|25769.02
04:36:16|25765.47
04:36:17|25765.47
04:36:18|25767.09
04:36:19|25767.09
04:36:20|25767.09
04:36:22|25767.09
04:36:22|25767.09
04:36:23|25767.28
04:36:24|25767.28
04:36:25|25767.28
04:36:26|25767.28
04:36:27|25767.28
04:36:28|25767.28
04:36:29|25767.28
04:36:30|25767.28
04:36:31|25767.28
04:36:33|25767.28
04:36:34|25767.28
04:36:35|25765.55
04:36:36|25762.92
04:36:37|25762.92
04:36:38|25762.92
04:36:39|25762.92
04:36:40|25762.92
04:36:41|25762.92
04:36:42|25762.92
04:36:43|25762.92
04:36:44|25767.15
04:36:45|25767.15
04:36:46|25767.15
04:36:47|25767.15
04:36:48|25767.15
04:36:49|25767.25
04:36:50|25767.26
04:36:50|25767.26
04:36:52|25767.26
04:36:53|25767.26
04:36:54|25767.26
04:36:55|25767.26
04:36:56|25767.26
04:36:56|25767.26
04:36:57|25763.85
04:36:59|25763.85
04:37:00|25763.85
04:37:01|25759.26
04:37:02|25759.26
04:37:02|25759.26
04:37:03|25759.26
04:37:04|25758.49
04:37:06|25756.42
04:37:07|25756.42
04:37:08|25756.42
04:37:09|25756.42
04:37:10|25756.42
04:37:10|25756.42
04:37:12|25756.42
04:37:13|25756.42
04:37:14|25756.42
04:37:14|25756.42
04:37:15|25756.42
04:37:17|25756.42
04:37:18|25756.42
04:37:18|25755.68
04:37:20|25755.68
04:37:21|25755.66
04:37:22|25755.66
04:37:23|25755.66
04:37:24|25755.66
04:37:25|25755.66
04:37:26|25755.66
04:37:27|25755.66
04:37:28|25755.66
04:37:29|25755.66
04:37:30|25755.66
04:37:31|25755.66
04:37:32|25755.66
04:37:33|25755.66
04:37:35|25755.66
04:37:36|25755.66
04:37:37|25755.66
04:37:38|25755.66
04:37:39|25755.66
04:37:40|25755.66
04:37:41|25755.66
04:37:42|25755.66
04:37:43|25755.66
04:37:44|25755.66
04:37:45|25755.66
04:37:46|25755.66
04:37:47|25753.4
04:37:48|25753.4
04:37:50|25753.4
04:37:50|25753.4
04:37:51|25753.4
04:37:52|25753.4
04:37:54|25752.62
04:37:54|25753.52
04:37:55|25752.37
04:37:56|25753.52
04:37:58|25752.37
04:37:58|25752.37
04:37:59|25752.37
04:38:01|25752.37
04:38:01|25750.2
04:38:03|25750.2
04:38:03|25750.66
04:38:05|25750.66
04:38:06|25750.66
04:38:06|25750.66
04:38:07|25750.66
04:38:08|25750.66
04:38:09|25750.66
04:38:10|25750.66
04:38:11|25750.66
04:38:12|25750.66
04:38:14|25750.
04:38:14|25750.
04:38:16|25750.
04:38:17|25750.
04:38:17|25750.
04:38:19|25750.
04:38:20|25750.
04:38:20|25750.
04:38:21|25750.
04:38:22|25750.
04:38:23|25750.
04:38:24|25750.
04:38:25|25750.
04:38:27|25750.
04:38:27|25750.
04:38:28|25750.
04:38:29|25750.
04:38:30|25750.
04:38:32|25750.
04:38:33|25750.
04:38:34|25750.01
04:38:34|25750.01
04:38:36|25750.01
04:38:38|25750.01
04:38:39|25750.01
04:38:39|25750.01
04:38:41|25750.01
04:38:42|25750.
04:38:43|25750.
04:38:43|25747.91
04:38:44|25747.91
04:38:46|25747.91
04:38:47|25747.91
04:38:48|25747.91
04:38:49|25747.91
04:38:50|25747.91
04:38:51|25747.91
04:38:52|25747.91
04:38:53|25747.91
04:38:54|25747.91
04:38:55|25747.91
04:38:56|25747.91
04:38:57|25747.91
04:38:58|25747.91
04:38:59|25747.91
04:39:00|25747.91
04:39:01|25747.91
04:39:02|25747.91
04:39:03|25747.91
04:39:04|25747.91
04:39:05|25747.91
04:39:06|25745.01
04:39:07|25745.01
04:39:08|25745.01
04:39:09|25745.01
04:39:11|25745.
04:39:11|25745.
04:39:12|25745.
04:39:13|25745.01
04:39:14|25745.01
04:39:15|25745.01
04:39:16|25745.01
04:39:17|25745.01
04:39:18|25745.01
04:39:19|25743.22
04:39:20|25743.44
04:39:21|25743.44
04:39:22|25743.44
04:39:23|25743.44
04:39:24|25743.36
04:39:25|25743.43
04:39:26|25743.43
04:39:27|25743.43
04:39:28|25743.43
04:39:29|25743.43
04:39:30|25741.82
04:39:31|25741.82
04:39:32|25741.82
04:39:33|25741.82
04:39:34|25741.82
04:39:36|25741.82
04:39:37|25741.82
04:39:38|25741.82
04:39:39|25741.82
04:39:40|25741.82
04:39:41|25741.82
04:39:42|25741.82
04:39:43|25741.82
04:39:44|25741.82
04:39:45|25741.82
04:39:46|25741.82
04:39:47|25741.82
04:39:49|25741.82
04:39:49|25741.82
04:39:50|25741.82
04:39:51|25741.82
04:39:52|25741.82
04:39:53|25741.82
04:39:54|25741.82
04:39:55|25741.82
04:39:56|25741.82
04:39:57|25741.82
04:39:58|25741.82
04:39:59|25741.82
04:40:00|25732.63
04:40:01|25732.63
04:40:02|25732.63
04:40:03|25732.63
04:40:04|25732.63
04:40:05|25732.63
04:40:06|25732.63
04:40:07|25732.63
04:40:08|25732.45
04:40:09|25732.45
04:40:10|25732.45
04:40:11|25732.45
04:40:12|25732.45
04:40:13|25732.45
04:40:14|25732.45
04:40:15|25731.04
04:40:16|25731.04
04:40:17|25731.04
04:40:18|25731.04
04:40:19|25732.6
04:40:20|25732.6
04:40:21|25732.6
04:40:22|25732.6
04:40:23|25732.6
04:40:24|25732.6
04:40:25|25732.6
04:40:26|25732.6
04:40:27|25732.34
04:40:28|25731.87
04:40:29|25731.87
04:40:30|25731.87
04:40:31|25731.87
04:40:32|25731.87
04:40:33|25731.87
04:40:34|25731.87
04:40:35|25731.87
04:40:37|25731.87
04:40:38|25731.87
04:40:39|25731.87
04:40:40|25731.87
04:40:41|25731.87
04:40:43|25731.85
04:40:44|25731.85
04:40:45|25731.85
04:40:46|25731.85
04:40:47|25731.85
04:40:48|25731.85
04:40:48|25731.85
04:40:50|25731.85
04:40:51|25731.85
04:40:52|25731.8
04:40:52|25731.8
04:40:54|25731.85
04:40:55|25731.85
04:40:56|25731.85
04:40:57|25731.85
04:40:58|25731.85
04:40:59|25731.85
04:41:00|25731.85
04:41:01|25731.85
04:41:01|25731.85
04:41:03|25731.85
04:41:04|25731.85
04:41:05|25731.85
04:41:06|25731.85
04:41:07|25731.85
04:41:08|25731.85
04:41:09|25731.85
04:41:10|25731.85
04:41:11|25731.84
04:41:12|25731.84
04:41:13|25731.84
04:41:14|25731.84
04:41:15|25731.84
04:41:16|25731.84
04:41:17|25731.84
04:41:18|25731.84
04:41:19|25731.84
04:41:20|25731.84
04:41:21|25731.03
04:41:22|25731.03
04:41:23|25731.03
04:41:24|25731.03
04:41:25|25731.79
04:41:26|25731.79
04:41:27|25731.79
04:41:28|25731.79
04:41:29|25731.48
04:41:30|25731.48
04:41:31|25730.
04:41:32|25730.
04:41:33|25730.
04:41:34|25730.
04:41:35|25730.
04:41:36|25730.
04:41:37|25730.
04:41:39|25730.
04:41:39|25730.
04:41:40|25730.
04:41:41|25730.
04:41:42|25730.
04:41:44|25730.01
04:41:45|25730.01
04:41:46|25730.01
04:41:47|25730.01
04:41:48|25730.01
04:41:49|25730.01
04:41:50|25730.01
04:41:51|25730.01
04:41:52|25730.01
04:41:53|25730.01
04:41:53|25730.01
04:41:55|25730.01
04:41:56|25730.01
04:41:57|25730.01
04:41:58|25730.01
04:41:59|25730.01
04:42:00|25730.
04:42:01|25730.
04:42:02|25730.
04:42:03|25730.
04:42:04|25730.
04:42:05|25728.
04:42:07|25728.
04:42:07|25728.
04:42:08|25728.
04:42:09|25728.
04:42:11|25728.
04:42:12|25728.
04:42:13|25728.
04:42:14|25728.22
04:42:15|25728.22
04:42:16|25728.22
04:42:17|25728.22
04:42:18|25728.21
04:42:19|25728.2
04:42:20|25728.2
04:42:20|25728.2
04:42:21|25728.2
04:42:23|25728.2
04:42:25|25728.2
04:42:25|25727.96
04:42:26|25727.96
04:42:27|25727.96
04:42:28|25727.96
04:42:29|25726.01
04:42:30|25725.
04:42:31|25725.
04:42:32|25725.
04:42:33|25723.93
04:42:34|25720.
04:42:35|25720.
04:42:36|25720.
04:42:37|25720.
04:42:39|25719.81
04:42:40|25717.74
04:42:41|25717.74
04:42:42|25715.08
04:42:43|25715.08
04:42:44|25715.08
04:42:45|25715.08
04:42:46|25715.08
04:42:47|25717.42
04:42:48|25717.42
04:42:49|25717.42
04:42:50|25717.42
04:42:51|25718.79
04:42:52|25720.36
04:42:53|25725.83
04:42:54|25725.83
04:42:55|25725.83
04:42:56|25725.83
04:42:57|25725.83
04:42:58|25725.83
04:42:59|25725.83
04:43:00|25725.83
04:43:01|25725.83
04:43:02|25725.83
04:43:04|25725.83
04:43:04|25725.83
04:43:05|25725.83
04:43:06|25725.83
04:43:07|25725.83
04:43:08|25725.83
04:43:09|25725.83
04:43:10|25725.83
04:43:11|25725.83
04:43:12|25725.83
04:43:14|25725.83
04:43:14|25725.83
04:43:15|25714.88
04:43:16|25714.88
04:43:17|25714.88
04:43:19|25714.95
04:43:19|25714.95
04:43:20|25714.95
04:43:22|25714.95
04:43:22|25714.95
04:43:23|25714.95
04:43:24|25714.95
04:43:26|25714.95
04:43:26|25714.95
04:43:27|25705.9
04:43:28|25714.89
04:43:30|25714.89
04:43:31|25714.89
04:43:31|25714.89
04:43:33|25714.89
04:43:33|25714.89
04:43:34|25714.89
04:43:36|25714.89
04:43:36|25714.58
04:43:37|25714.58
04:43:38|25714.58
04:43:40|25714.58
04:43:41|25713.26
04:43:43|25713.26
04:43:43|25713.26
04:43:44|25713.26
04:43:45|25713.26
04:43:47|25713.11
04:43:48|25713.09
04:43:48|25713.09
04:43:49|25713.09
04:43:51|25713.03
04:43:51|25713.03
04:43:53|25713.03
04:43:53|25713.03
04:43:55|25713.03
04:43:56|25713.03
04:43:57|25713.03
04:43:57|25713.03
04:43:59|25713.03
04:44:00|25713.03
04:44:01|25713.03
04:44:02|25713.03
04:44:02|25713.03
04:44:04|25713.03
04:44:04|25714.16
04:44:06|25710.01
04:44:06|25710.01
04:44:08|25710.01
04:44:08|25710.01
04:44:10|25711.87
04:44:11|25711.87
04:44:12|25711.87
04:44:12|25711.85
04:44:13|25711.85
04:44:15|25711.85
04:44:15|25711.85
04:44:16|25711.85
04:44:17|25711.8
04:44:18|25710.
04:44:19|25711.77
04:44:20|25711.8
04:44:21|25712.08
04:44:22|25712.08
04:44:24|25712.08
04:44:24|25712.08
04:44:25|25712.08
04:44:26|25712.08
04:44:28|25712.08
04:44:28|25712.08
04:44:30|25712.08
04:44:31|25712.08
04:44:31|25712.08
04:44:33|25712.08
04:44:34|25712.08
04:44:35|25712.08
04:44:35|25712.08
04:44:37|25712.08
04:44:38|25712.08
04:44:39|25707.24
04:44:40|25707.28
04:44:41|25706.73
04:44:42|25706.73
04:44:43|25706.76
04:44:44|25706.22
04:44:45|25706.22
04:44:46|25705.03
04:44:47|25705.03
04:44:48|25705.03
04:44:49|25705.03
04:44:50|25705.03
04:44:51|25705.03
04:44:52|25705.03
04:44:53|25705.03
04:44:54|25705.03
04:44:56|25705.03
04:44:57|25705.03
04:44:58|25705.03
04:44:58|25705.03
04:45:00|25705.03
04:45:01|25705.03
04:45:01|25705.03
04:45:03|25704.99
04:45:03|25704.99
04:45:04|25704.99
04:45:06|25704.99
04:45:07|25704.99
04:45:07|25704.99
04:45:08|25704.97
04:45:10|25703.79
04:45:10|25702.74
04:45:11|25702.72
04:45:12|25702.72
04:45:13|25702.72
04:45:14|25702.72
04:45:15|25702.72
04:45:16|25702.72
04:45:18|25707.78
04:45:19|25703.68
04:45:19|25703.82
04:45:20|25703.82
04:45:21|25703.82
04:45:23|25703.82
04:45:23|25703.82
04:45:24|25703.78
04:45:25|25703.78
04:45:26|25703.78
04:45:27|25703.78
04:45:28|25703.78
04:45:29|25703.78
04:45:31|25703.78
04:45:31|25703.78
04:45:32|25703.78
04:45:34|25703.78
04:45:34|25703.78
04:45:36|25703.78
04:45:36|25703.78
04:45:37|25703.78
04:45:39|25703.78
04:45:39|25703.78
04:45:41|25703.78
04:45:41|25703.78
04:45:43|25703.78
04:45:44|25698.82
04:45:45|25697.65
04:45:46|25696.94
04:45:47|25696.94
04:45:48|25696.94
04:45:50|25696.94
04:45:51|25696.94
04:45:52|25696.94
04:45:52|25696.94
04:45:54|25696.94
04:45:55|25696.94
04:45:56|25696.94
04:45:57|25696.94
04:45:59|25696.94
04:45:59|25696.94
04:46:01|25683.16
04:46:01|25677.16
04:46:02|25666.95
04:46:03|25669.51
04:46:04|25670.36
04:46:06|25670.35
04:46:06|25667.13
04:46:07|25667.13
04:46:08|25665.88
04:46:09|25675.09
04:46:10|25682.56
04:46:11|25682.19
04:46:12|25688.28
04:46:13|25690.
04:46:14|25690.
04:46:15|25694.83
04:46:16|25696.98
04:46:17|25696.99
04:46:18|25697.04
04:46:19|25697.06
04:46:20|25697.1
04:46:22|25697.02
04:46:22|25698.06
04:46:23|25698.05
04:46:24|25698.06
04:46:25|25698.11
04:46:26|25698.26
04:46:27|25698.26
04:46:28|25698.48
04:46:29|25698.48
04:46:30|25699.35
04:46:32|25699.7
04:46:32|25699.82
04:46:33|25699.87
04:46:34|25699.93
04:46:35|25700.
04:46:37|25700.22
04:46:37|25700.25
04:46:38|25700.25
04:46:39|25701.86
04:46:40|25701.94
04:46:42|25701.85
04:46:43|25701.94
04:46:44|25701.99
04:46:46|25704.63
04:46:46|25709.49
04:46:47|25709.49
04:46:48|25708.77
04:46:49|25708.78
04:46:50|25708.75
04:46:51|25708.77
04:46:52|25708.77
04:46:53|25708.77
04:46:54|25708.86
04:46:55|25708.86
04:46:56|25708.86
04:46:57|25708.86
04:46:58|25708.86
04:46:59|25708.86
04:47:00|25708.86
04:47:01|25708.86
04:47:02|25708.86
04:47:03|25708.86
04:47:04|25708.86
04:47:05|25708.3
04:47:06|25708.26
04:47:07|25708.09
04:47:09|25708.28
04:47:09|25708.1
04:47:10|25708.1
04:47:11|25709.02
04:47:12|25710.07
04:47:13|25710.15
04:47:14|25710.15
04:47:15|25710.29
04:47:16|25710.29
04:47:17|25711.55
04:47:18|25713.31
04:47:19|25716.22
04:47:20|25718.15
04:47:21|25718.15
04:47:22|25718.15
04:47:23|25716.23
04:47:25|25719.06
04:47:25|25719.06
04:47:26|25719.06
04:47:27|25719.06
04:47:28|25715.51
04:47:29|25715.51
04:47:30|25715.51
04:47:31|25715.51
04:47:32|25715.51
04:47:33|25715.51
04:47:34|25715.52
04:47:36|25715.52
04:47:36|25715.52
04:47:37|25715.52
04:47:38|25719.58
04:47:39|25719.58
04:47:40|25719.58
04:47:41|25716.04
04:47:42|25716.04
04:47:44|25716.04
04:47:45|25715.66
04:47:46|25715.66
04:47:47|25715.66
04:47:49|25715.66
04:47:49|25715.66
04:47:50|25719.58
04:47:51|25719.58
04:47:53|25719.58
04:47:54|25719.58
04:47:55|25719.58
04:47:55|25719.58
04:47:57|25715.84
04:47:58|25715.84
04:47:58|25715.84
04:47:59|25715.84
04:48:01|25715.84
04:48:02|25715.84
04:48:02|25719.49
04:48:04|25719.49
04:48:05|25719.49
04:48:06|25719.01
04:48:07|25719.01
04:48:08|25719.49
04:48:09|25723.6
04:48:10|25723.6
04:48:11|25723.6
04:48:12|25728.14
04:48:13|25723.64
04:48:14|25723.64
04:48:15|25726.2
04:48:16|25726.2
04:48:17|25726.2
04:48:18|25726.2
04:48:19|25726.2
04:48:20|25726.2
04:48:21|25726.2
04:48:22|25726.2
04:48:23|25723.04
04:48:24|25723.04
04:48:25|25723.04
04:48:26|25723.04
04:48:27|25723.04
04:48:28|25722.88
04:48:29|25722.16
04:48:30|25722.16
04:48:31|25723.79
04:48:32|25723.79
04:48:33|25723.79
04:48:34|25723.79
04:48:35|25723.79
04:48:36|25723.57
04:48:37|25723.57
04:48:38|25723.57
04:48:39|25723.57
04:48:40|25723.57
04:48:41|25723.57
04:48:42|25723.57
04:48:43|25723.57
04:48:44|25723.57
04:48:46|25726.19
04:48:46|25726.19
04:48:47|25726.19
04:48:48|25726.19
04:48:49|25726.19
04:48:50|25726.19
04:48:51|25726.19
04:48:52|25726.19
04:48:53|25726.19
04:48:54|25726.19
04:48:55|25726.19
04:48:56|25726.19
04:48:57|25726.19
04:48:58|25726.19
04:48:59|25726.19
04:49:00|25726.3
04:49:01|25726.3
04:49:02|25726.3
04:49:03|25726.3
04:49:05|25726.3
04:49:05|25726.3
04:49:06|25726.3
04:49:07|25726.3
04:49:08|25726.3
04:49:10|25726.3
04:49:11|25726.3
04:49:12|25726.3
04:49:13|25726.3
04:49:14|25726.3
04:49:15|25726.3
04:49:16|25726.3
04:49:17|25726.3
04:49:18|25724.04
04:49:19|25724.04
04:49:20|25724.07
04:49:21|25724.07
04:49:22|25724.07
04:49:23|25724.07
04:49:24|25724.07
04:49:25|25724.07
04:49:26|25724.07
04:49:27|25724.07
04:49:28|25724.07
04:49:29|25724.07
04:49:30|25724.07
04:49:31|25724.07
04:49:32|25724.07
04:49:33|25724.07
04:49:34|25724.07
04:49:35|25724.07
04:49:36|25724.07
04:49:37|25724.07
04:49:38|25724.07
04:49:39|25724.07
04:49:40|25724.07
04:49:41|25724.07
04:49:43|25724.07
04:49:43|25724.07
04:49:44|25729.03
04:49:46|25729.03
04:49:47|25730.65
04:49:48|25730.65
04:49:50|25730.65
04:49:51|25730.65
04:49:51|25730.65
04:49:53|25730.65
04:49:54|25726.38
04:49:55|25726.38
04:49:56|25726.38
04:49:57|25726.38
04:49:58|25726.38
04:49:59|25726.38
04:50:01|25726.38
04:50:01|25726.38
04:50:02|25726.38
04:50:03|25726.38
04:50:04|25726.38
04:50:05|25726.38
04:50:06|25726.38
04:50:07|25738.61
04:50:08|25742.5
04:50:10|25744.74
04:50:11|25744.74
04:50:12|25744.74
04:50:12|25744.74
04:50:13|25744.74
04:50:15|25744.74
04:50:16|25744.74
04:50:16|25744.74
04:50:17|25744.74
04:50:19|25744.74
04:50:20|25744.74
04:50:20|25744.74
04:50:22|25744.74
04:50:22|25744.74
04:50:23|25744.74
04:50:24|25744.74
04:50:26|25744.74
04:50:26|25744.74
04:50:27|25744.74
04:50:29|25746.32
04:50:29|25749.28
04:50:30|25753.47
04:50:31|25753.47
04:50:32|25753.47
04:50:33|25753.47
04:50:34|25753.47
04:50:35|25767.04
04:50:36|25751.85
04:50:37|25749.68
04:50:39|25744.74
04:50:40|25741.63
04:50:40|25741.63
04:50:41|25740.27
04:50:42|25735.99
04:50:43|25735.51
04:50:44|25735.51
04:50:45|25728.96
04:50:47|25727.49
04:50:48|25727.49
04:50:49|25727.49
04:50:50|25727.49
04:50:51|25722.65
04:50:53|25722.65
04:50:53|25722.65
04:50:54|25722.65
04:50:55|25722.65
04:50:56|25722.65
04:50:57|25719.11
04:50:58|25719.11
04:50:59|25719.11
04:51:00|25719.11
04:51:01|25715.11
04:51:02|25715.11
04:51:03|25712.2
04:51:04|25720.
04:51:05|25720.
04:51:06|25720.
04:51:07|25720.
04:51:08|25720.
04:51:09|25720.
04:51:10|25720.
04:51:11|25720.
04:51:12|25720.
04:51:13|25720.
04:51:14|25713.76
04:51:15|25713.76
04:51:16|25713.52
04:51:17|25713.52
04:51:18|25713.52
04:51:19|25713.52
04:51:20|25713.52
04:51:21|25716.38
04:51:22|25716.38
04:51:23|25716.38
04:51:24|25716.38
04:51:25|25716.38
04:51:26|25716.38
04:51:27|25716.38
04:51:28|25716.38
04:51:29|25725.72
04:51:30|25725.72
04:51:32|25725.72
04:51:33|25725.72
04:51:33|25725.72
04:51:34|25725.72
04:51:35|25725.43
04:51:36|25725.47
04:51:37|25725.47
04:51:38|25725.47
04:51:39|25725.47
04:51:40|25725.47
04:51:42|25725.47
04:51:42|25725.47
04:51:43|25725.47
04:51:44|25725.47
04:51:45|25725.47
04:51:46|25725.47
04:51:48|25725.47
04:51:49|25730.7
04:51:50|25730.7
04:51:52|25730.7
04:51:52|25730.7
04:51:54|25730.7
04:51:54|25730.7
04:51:56|25730.7
04:51:57|25730.7
04:51:58|25730.7
04:51:58|25730.7
04:52:00|25730.7
04:52:01|25730.7
04:52:02|25730.7
04:52:03|25734.21
04:52:04|25734.21
04:52:05|25734.21
04:52:06|25725.
04:52:07|25727.45
04:52:08|25727.45
04:52:09|25727.45
04:52:10|25727.45
04:52:11|25727.45
04:52:12|25727.45
04:52:13|25727.45
04:52:14|25727.45
04:52:15|25727.45
04:52:16|25727.45
04:52:17|25727.45
04:52:19|25727.45
04:52:19|25727.45
04:52:20|25727.45
04:52:21|25726.7
04:52:22|25726.7
04:52:23|25726.7
04:52:24|25726.7
04:52:25|25726.7
04:52:26|25726.7
04:52:27|25726.7
04:52:28|25726.7
04:52:29|25726.7
04:52:30|25726.7
04:52:31|25726.7
04:52:32|25726.7
04:52:33|25726.7
04:52:34|25726.7
04:52:35|25726.7
04:52:36|25726.26
04:52:37|25726.26
04:52:38|25726.26
04:52:39|25726.26
04:52:40|25727.45
04:52:41|25727.03
04:52:42|25727.08
04:52:43|25727.08
04:52:44|25727.08
04:52:45|25727.08
04:52:46|25727.08
04:52:47|25727.08
04:52:49|25727.07
04:52:50|25727.07
04:52:51|25727.07
04:52:52|25725.19
04:52:53|25725.01
04:52:54|25725.01
04:52:55|25725.01
04:52:56|25725.
04:52:58|25725.
04:52:58|25725.
04:52:59|25725.
04:53:00|25725.
04:53:01|25725.
04:53:02|25725.
04:53:04|25725.
04:53:04|25725.
04:53:05|25725.
04:53:06|25725.
04:53:07|25725.
04:53:08|25725.
04:53:09|25725.
04:53:10|25725.
04:53:11|25725.
04:53:12|25725.
04:53:14|25725.
04:53:14|25723.03
04:53:16|25723.03
04:53:17|25725.36
04:53:18|25725.36
04:53:19|25725.36
04:53:20|25725.36
04:53:21|25725.36
04:53:22|25727.72
04:53:22|25727.72
04:53:23|25727.72
04:53:24|25727.72
04:53:26|25727.72
04:53:26|25727.72
04:53:28|25729.68
04:53:28|25729.68
04:53:30|25729.68
04:53:30|25729.68
04:53:31|25729.68
04:53:33|25726.6
04:53:33|25726.6
04:53:35|25726.6
04:53:35|25726.59
04:53:36|25726.59
04:53:37|25725.82
04:53:38|25725.83
04:53:39|25725.83
04:53:40|25725.83
04:53:41|25725.83
04:53:43|25725.83
04:53:43|25729.68
04:53:44|25729.68
04:53:45|25729.68
04:53:46|25732.5
04:53:47|25734.6
04:53:49|25735.56
04:53:50|25735.58
04:53:51|25735.58
04:53:52|25735.58
04:53:53|25743.65
04:53:55|25743.65
04:53:55|25743.65
04:53:56|25743.65
04:53:57|25743.65
04:53:59|25743.65
04:54:00|25743.6
04:54:00|25743.6
04:54:01|25743.6
04:54:03|25743.6
04:54:03|25743.6
04:54:05|25743.6
04:54:06|25743.6
04:54:06|25743.6
04:54:08|25743.6
04:54:08|25743.6
04:54:10|25743.6
04:54:10|25747.
04:54:11|25747.01
04:54:13|25747.01
04:54:14|25747.01
04:54:14|25747.01
04:54:15|25742.12
04:54:17|25743.78
04:54:18|25739.33
04:54:19|25738.73
04:54:20|25733.53
04:54:21|25738.72
04:54:21|25738.72
04:54:23|25738.72
04:54:24|25738.72
04:54:25|25738.72
04:54:26|25731.76
04:54:27|25731.76
04:54:27|25731.76
04:54:29|25731.76
04:54:30|25731.76
04:54:31|25732.4
04:54:32|25732.4
04:54:33|25732.4
04:54:34|25732.4
04:54:35|25728.82
04:54:36|25728.84
04:54:37|25728.84
04:54:38|25728.84
04:54:39|25728.84
04:54:40|25728.84
04:54:41|25728.84
04:54:42|25728.84
04:54:43|25728.84
04:54:44|25728.84
04:54:45|25728.84
04:54:46|25728.86
04:54:47|25728.86
04:54:48|25728.88
04:54:49|25728.88
04:54:50|25728.88
04:54:52|25726.99
04:54:53|25727.8
04:54:54|25727.8
04:54:55|25728.31
04:54:55|25720.29
04:54:57|25720.
04:54:57|25720.
04:54:58|25720.
04:55:00|25720.
04:55:01|25720.
04:55:02|25720.
04:55:03|25720.
04:55:04|25720.
04:55:05|25720.76
04:55:06|25720.76
04:55:07|25720.76
04:55:08|25720.76
04:55:09|25720.76
04:55:10|25720.76
04:55:11|25720.76
04:55:12|25720.76
04:55:13|25720.76
04:55:13|25720.76
04:55:15|25722.12
04:55:16|25722.01
04:55:17|25722.01
04:55:18|25720.01
04:55:19|25720.01
04:55:20|25720.01
04:55:21|25721.9
04:55:22|25721.9
04:55:23|25721.9
04:55:24|25721.9
04:55:25|25721.9
04:55:26|25721.9
04:55:27|25720.02
04:55:28|25721.65
04:55:29|25726.39
04:55:30|25726.39
04:55:31|25726.39
04:55:32|25726.39
04:55:33|25726.39
04:55:34|25726.39
04:55:35|25726.39
04:55:36|25726.39
04:55:37|25726.39
04:55:38|25726.39
04:55:39|25727.07
04:55:40|25727.07
04:55:41|25727.07
04:55:42|25727.07
04:55:43|25727.07
04:55:44|25727.07
04:55:45|25727.07
04:55:46|25727.07
04:55:47|25726.32
04:55:48|25726.32
04:55:49|25726.32
04:55:50|25726.32
04:55:51|25726.32
04:55:53|25726.32
04:55:53|25725.93
04:55:54|25725.93
04:55:55|25725.93
04:55:56|25725.93
04:55:57|25725.93
04:55:58|25725.93
04:55:59|25720.03
04:56:00|25720.03
04:56:01|25720.03
04:56:02|25720.03
04:56:03|25723.79
04:56:04|25723.79
04:56:05|25723.79
04:56:06|25723.79
04:56:07|25720.1
04:56:08|25720.1
04:56:10|25723.21
04:56:10|25723.31
04:56:11|25723.31
04:56:13|25723.31
04:56:13|25723.31
04:56:15|25723.31
04:56:15|25723.31
04:56:17|25723.31
04:56:18|25723.31
04:56:18|25723.31
04:56:20|25723.31
04:56:21|25725.24
04:56:22|25725.24
04:56:23|25725.24
04:56:24|25724.99
04:56:26|25724.99
04:56:26|25724.99
04:56:27|25724.99
04:56:28|25724.99
04:56:29|25724.99
04:56:30|25725.96
04:56:31|25725.96
04:56:32|25725.96
04:56:33|25725.96
04:56:34|25725.96
04:56:35|25725.96
04:56:36|25725.96
04:56:37|25731.34
04:56:38|25731.34
04:56:39|25732.
04:56:40|25733.51
04:56:41|25733.51
04:56:42|25738.03
04:56:43|25738.03
04:56:44|25738.03
04:56:45|25738.03
04:56:46|25738.03
04:56:47|25738.03
04:56:48|25737.81
04:56:49|25733.36
04:56:50|25733.36
04:56:51|25733.62
04:56:53|25733.47
04:56:54|25733.47
04:56:55|25733.47
04:56:57|25738.6
04:56:58|25738.6
04:56:59|25738.6
04:57:00|25738.38
04:57:01|25738.41
04:57:03|25738.41
04:57:03|25738.41
04:57:04|25741.36
04:57:05|25741.36
04:57:06|25741.36
04:57:07|25741.36
04:57:08|25741.35
04:57:10|25741.35
04:57:10|25741.35
04:57:11|25741.35
04:57:12|25741.35
04:57:13|25741.35
04:57:15|25741.36
04:57:15|25741.36
04:57:16|25741.36
04:57:18|25741.36
04:57:18|25741.36
04:57:19|25741.36
04:57:21|25741.37
04:57:22|25741.37
04:57:22|25741.37
04:57:23|25741.37
04:57:24|25745.61
04:57:26|25745.61
04:57:27|25745.61
04:57:28|25745.61
04:57:29|25745.61
04:57:30|25745.61
04:57:31|25745.61
04:57:32|25745.6
04:57:33|25749.13
04:57:34|25749.13
04:57:35|25749.13
04:57:37|25749.13
04:57:37|25749.13
04:57:38|25748.62
04:57:39|25748.09
04:57:40|25748.09
04:57:41|25748.09
04:57:42|25748.09
04:57:43|25748.09
04:57:44|25748.09
04:57:45|25748.09
04:57:46|25748.09
04:57:47|25749.22
04:57:48|25748.75
04:57:49|25748.75
04:57:50|25748.75
04:57:51|25748.75
04:57:52|25748.75
04:57:54|25748.75
04:57:55|25748.75
04:57:56|25748.75
04:57:57|25748.75
04:57:58|25748.75
04:57:59|25750.25
04:58:00|25750.25
04:58:01|25750.25
04:58:02|25750.25
04:58:03|25750.25
04:58:04|25750.25
04:58:05|25750.25
04:58:07|25750.25
04:58:07|25750.25
04:58:08|25750.25
04:58:09|25750.25
04:58:10|25750.25
04:58:11|25750.25
04:58:12|25750.25
04:58:13|25748.5
04:58:14|25748.5
04:58:15|25748.5
04:58:16|25748.5
04:58:17|25748.5
04:58:18|25749.86
04:58:19|25749.86
04:58:20|25749.86
04:58:21|25749.86
04:58:22|25749.86
04:58:23|25749.86
04:58:24|25749.86
04:58:25|25749.86
04:58:26|25749.86
04:58:27|25756.12
04:58:28|25756.12
04:58:29|25756.12
04:58:30|25756.12
04:58:32|25756.12
04:58:32|25756.12
04:58:33|25756.12
04:58:34|25756.12
04:58:35|25756.12
04:58:36|25756.12
04:58:37|25756.12
04:58:38|25756.12
04:58:39|25756.12
04:58:40|25756.12
04:58:41|25756.12
04:58:42|25756.12
04:58:43|25756.12
04:58:44|25756.12
04:58:45|25756.12
04:58:46|25756.5
04:58:48|25756.5
04:58:48|25756.5
04:58:49|25756.5
04:58:51|25756.5
04:58:52|25756.02
04:58:52|25756.02
04:58:54|25756.02
04:58:55|25756.02
04:58:56|25756.02
04:58:57|25756.02
04:58:58|25756.02
04:59:00|25756.02
04:59:00|25756.02
04:59:01|25756.02
04:59:02|25756.02
04:59:03|25755.95
04:59:04|25753.66
04:59:05|25753.66
04:59:06|25753.66
04:59:07|25753.66
04:59:08|25760.44
04:59:09|25760.44
04:59:10|25760.44
04:59:11|25760.44
04:59:13|25765.66
04:59:13|25765.66
04:59:15|25765.66
04:59:15|25765.66
04:59:16|25762.73
04:59:17|25762.73
04:59:19|25762.73
04:59:20|25762.73
04:59:21|25762.73
04:59:21|25762.73
04:59:23|25768.06
04:59:24|25768.06
04:59:24|25768.06
04:59:25|25768.06
04:59:27|25768.06
04:59:28|25768.06
04:59:29|25768.06
04:59:30|25768.06
04:59:31|25768.06
04:59:32|25768.06
04:59:33|25768.06
04:59:34|25764.98
04:59:35|25764.98
04:59:36|25764.98
04:59:37|25764.98
04:59:38|25764.98
04:59:39|25768.07
04:59:40|25768.07
04:59:41|25768.06
04:59:42|25768.06
04:59:43|25768.06
04:59:44|25768.06
04:59:45|25765.64
04:59:46|25765.64
04:59:47|25765.64
04:59:48|25765.64
04:59:49|25765.64
04:59:50|25765.64
04:59:51|25765.64
04:59:52|25765.64
04:59:53|25765.64
04:59:54|25763.88
04:59:55|25763.88
04:59:57|25763.88
04:59:58|25764.12
05:00:00|25764.12
05:00:00|25764.12
05:00:01|25765.64
05:00:02|25765.64
05:00:03|25765.64
05:00:05|25769.
05:00:05|25769.
05:00:06|25773.
05:00:08|25772.6
05:00:09|25772.6
05:00:09|25772.6
05:00:11|25772.6
05:00:12|25772.6
05:00:13|25772.6
05:00:13|25772.6
05:00:14|25772.6
05:00:16|25764.71
05:00:16|25764.71
05:00:18|25764.58
05:00:18|25764.56
05:00:19|25764.56
05:00:20|25764.56
05:00:22|25764.56
05:00:23|25768.92
05:00:23|25763.99
05:00:24|25766.17
05:00:26|25766.17
05:00:27|25762.19
05:00:27|25762.19
05:00:28|25762.19
05:00:29|25762.19
05:00:30|25762.19
05:00:31|25762.19
05:00:32|25762.2
05:00:33|25762.2
05:00:34|25762.2
05:00:36|25764.74
05:00:36|25764.74
05:00:38|25764.74
05:00:38|25764.74
05:00:39|25765.79
05:00:40|25765.79
05:00:42|25766.15
05:00:43|25766.15
05:00:44|25766.15
05:00:44|25766.15
05:00:45|25766.7
05:00:46|25766.7
05:00:48|25766.7
05:00:49|25766.7
05:00:50|25766.7
05:00:50|25769.53
05:00:51|25769.53
05:00:53|25769.53
05:00:54|25769.53
05:00:54|25769.53
05:00:55|25769.53
05:00:57|25769.53
05:00:59|25769.79
05:01:00|25769.79
05:01:01|25765.64
05:01:02|25765.64
05:01:03|25765.64
05:01:04|25766.18
05:01:04|25766.18
05:01:05|25766.17
05:01:06|25766.16
05:01:07|25766.16
05:01:08|25759.64
05:01:09|25759.64
05:01:11|25759.64
05:01:12|25765.16
05:01:13|25765.16
05:01:13|25765.16
05:01:15|25765.16
05:01:15|25765.16
05:01:16|25765.16
05:01:17|25765.12
05:01:19|25765.12
05:01:20|25765.12
05:01:21|25765.12
05:01:21|25765.12
05:01:22|25765.11
05:01:24|25765.11
05:01:24|25765.11
05:01:26|25768.82
05:01:26|25765.11
05:01:28|25765.1
05:01:28|25765.1
05:01:29|25761.89
05:01:30|25761.89
05:01:32|25762.17
05:01:33|25762.17
05:01:33|25762.17
05:01:35|25761.98
05:01:36|25761.98
05:01:36|25761.98
05:01:38|25761.98
05:01:39|25761.98
05:01:40|25761.98
05:01:41|25761.98
05:01:41|25761.98
05:01:43|25761.98
05:01:44|25761.98
05:01:45|25761.98
05:01:46|25761.98
05:01:47|25761.98
05:01:48|25761.98
05:01:49|25761.98
05:01:50|25761.98
05:01:50|25761.98
05:01:51|25761.98
05:01:53|25761.98
05:01:54|25761.98
05:01:55|25761.98
05:01:56|25761.98
05:01:57|25763.48
05:01:58|25763.51
05:02:00|25763.51
05:02:00|25763.51
05:02:01|25763.64
05:02:02|25763.64
05:02:04|25763.64
05:02:05|25763.64
05:02:05|25763.64
05:02:06|25763.64
05:02:08|25762.26
05:02:08|25762.26
05:02:09|25762.26
05:02:11|25762.26
05:02:11|25762.26
05:02:13|25762.26
05:02:14|25761.07
05:02:15|25761.07
05:02:16|25761.07
05:02:17|25761.07
05:02:18|25761.07
05:02:19|25761.07
05:02:20|25761.07
05:02:21|25761.07
05:02:22|25761.07
05:02:23|25761.07
05:02:24|25761.07
05:02:25|25761.07
05:02:26|25757.96
05:02:27|25757.96
05:02:28|25756.5
05:02:29|25756.61
05:02:30|25756.69
05:02:31|25768.59
05:02:33|25768.59
05:02:33|25768.59
05:02:34|25768.59
05:02:35|25768.59
05:02:36|25768.59
05:02:37|25768.59
05:02:38|25768.59
05:02:39|25775.06
05:02:40|25775.01
05:02:41|25775.01
05:02:42|25775.01
05:02:43|25774.99
05:02:44|25774.99
05:02:45|25774.99
05:02:46|25774.99
05:02:47|25774.99
05:02:48|25774.99
05:02:49|25774.99
05:02:50|25774.99
05:02:51|25774.99
05:02:52|25774.99
05:02:53|25774.99
05:02:54|25774.99
05:02:55|25774.99
05:02:56|25774.99
05:02:57|25774.99
05:02:59|25774.99
05:03:00|25771.91
05:03:01|25771.91
05:03:02|25771.91
05:03:04|25774.99
05:03:04|25774.99
05:03:05|25774.99
05:03:06|25774.99
05:03:07|25774.99
05:03:08|25774.99
05:03:09|25774.99
05:03:10|25774.99
05:03:11|25774.99
05:03:12|25774.99
05:03:13|25774.99
05:03:14|25774.99
05:03:15|25771.54
05:03:17|25770.86
05:03:18|25770.86
05:03:19|25770.86
05:03:20|25770.86
05:03:21|25770.86
05:03:21|25770.86
05:03:23|25770.86
05:03:23|25770.86
05:03:24|25770.86
05:03:25|25770.86
05:03:26|25770.85
05:03:27|25769.35
05:03:28|25773.06
05:03:29|25773.06
05:03:31|25773.06
05:03:31|25773.06
05:03:33|25770.85
05:03:34|25770.85
05:03:35|25770.85
05:03:36|25770.85
05:03:37|25770.85
05:03:37|25770.85
05:03:39|25770.85
05:03:40|25770.85
05:03:41|25765.03
05:03:42|25765.03
05:03:43|25765.03
05:03:44|25765.05
05:03:45|25765.05
05:03:46|25765.05
05:03:46|25765.05
05:03:48|25765.05
05:03:49|25765.05
05:03:50|25765.05
05:03:50|25765.05
05:03:52|25765.05
05:03:53|25765.05
05:03:54|25765.05
05:03:55|25765.05
05:03:55|25765.05
05:03:57|25765.05
05:03:58|25765.05
05:03:59|25765.05
05:04:00|25765.05
05:04:01|25765.05
05:04:02|25765.05
05:04:04|25765.05
05:04:04|25765.05
05:04:06|25765.05
05:04:06|25765.05
05:04:07|25765.05
05:04:09|25762.95
05:04:10|25762.95
05:04:11|25762.95
05:04:11|25762.95
05:04:13|25762.95
05:04:14|25762.95
05:04:15|25762.95
05:04:16|25762.95
05:04:17|25762.95
05:04:18|25762.95
05:04:19|25762.95
05:04:20|25762.95
05:04:21|25767.01
05:04:22|25767.01
05:04:23|25767.05
05:04:24|25767.05
05:04:25|25767.05
05:04:26|25767.05
05:04:27|25762.96
05:04:28|25762.96
05:04:29|25762.96
05:04:30|25766.52
05:04:31|25766.53
05:04:33|25763.16
05:04:33|25767.96
05:04:34|25767.96
05:04:35|25767.96
05:04:36|25766.51
05:04:37|25766.51
05:04:39|25764.89
05:04:40|25764.89
05:04:40|25764.89
05:04:42|25764.89
05:04:43|25764.89
05:04:44|25764.89
05:04:45|25764.89
05:04:46|25764.89
05:04:47|25764.89
05:04:48|25764.89
05:04:48|25766.01
05:04:49|25766.01
05:04:50|25766.01
05:04:52|25766.01
05:04:52|25765.79
05:04:54|25765.79
05:04:55|25765.79
05:04:56|25765.79
05:04:56|25765.79
05:04:58|25765.79
05:04:59|25765.79
05:04:59|25765.79
05:05:01|25765.79
05:05:02|25765.79
05:05:03|25765.79
05:05:04|25765.79
05:05:05|25765.79
05:05:06|25765.79
05:05:07|25762.98
05:05:08|25762.94
05:05:09|25762.96
05:05:10|25762.79
05:05:11|25762.79
05:05:12|25761.52
05:05:13|25761.52
05:05:14|25761.52
05:05:15|25761.56
05:05:17|25761.56
05:05:18|25761.56
05:05:18|25762.96
05:05:20|25762.96
05:05:20|25761.57
05:05:22|25763.84
05:05:23|25763.84
05:05:23|25763.82
05:05:25|25763.82
05:05:25|25761.73
05:05:27|25761.74
05:05:27|25761.74
05:05:28|25761.77
05:05:29|25762.38
05:05:30|25762.38
05:05:32|25762.38
05:05:32|25762.39
05:05:34|25762.39
05:05:35|25762.39
05:05:36|25762.39
05:05:37|25762.39
05:05:38|25762.39
05:05:39|25775.01
05:05:40|25775.01
05:05:41|25775.01
05:05:42|25775.01
05:05:43|25764.31
05:05:43|25764.31
05:05:45|25764.31
05:05:45|25764.31
05:05:47|25764.31
05:05:48|25764.31
05:05:48|25764.31
05:05:49|25764.31
05:05:51|25764.31
05:05:52|25764.31
05:05:53|25764.31
05:05:54|25764.31
05:05:55|25764.31
05:05:56|25766.3
05:05:57|25765.02
05:05:58|25765.02
05:05:59|25765.02
05:06:00|25765.02
05:06:00|25765.02
05:06:02|25765.02
05:06:03|25765.02
05:06:04|25765.02
05:06:05|25765.02
05:06:06|25765.02
05:06:07|25765.02
05:06:08|25765.02
05:06:09|25765.02
05:06:10|25765.02
05:06:11|25765.02
05:06:12|25765.02
05:06:14|25765.02
05:06:14|25765.02
05:06:15|25765.02
05:06:17|25769.38
05:06:17|25769.38
05:06:19|25769.38
05:06:19|25766.85
05:06:20|25766.85
05:06:22|25766.85
05:06:23|25766.85
05:06:23|25766.85
05:06:24|25766.85
05:06:25|25766.85
05:06:27|25766.85
05:06:27|25766.85
05:06:29|25766.85
05:06:29|25766.85
05:06:30|25766.85
05:06:32|25765.74
05:06:32|25765.74
05:06:33|25765.74
05:06:35|25765.74
05:06:36|25765.74
05:06:36|25765.74
05:06:37|25765.74
05:06:39|25765.74
05:06:39|25765.74
05:06:41|25765.74
05:06:41|25765.74
05:06:42|25765.74
05:06:44|25767.68
05:06:45|25767.68
05:06:46|25767.68
05:06:47|25767.68
05:06:48|25763.19
05:06:49|25763.19
05:06:49|25763.19
05:06:50|25763.19
05:06:51|25763.19
05:06:52|25763.19
05:06:53|25763.19
05:06:54|25763.19
05:06:55|25763.19
05:06:57|25763.19
05:06:57|25763.19
05:06:58|25763.19
05:06:59|25763.19
05:07:01|25763.19
05:07:01|25763.19
05:07:03|25763.19
05:07:04|25763.19
05:07:05|25763.19
05:07:06|25763.19
05:07:07|25763.19
05:07:08|25763.19
05:07:09|25763.19
05:07:10|25763.19
05:07:12|25763.19
05:07:12|25763.19
05:07:14|25763.19
05:07:14|25763.19
05:07:16|25763.19
05:07:17|25766.35
05:07:17|25766.35
05:07:18|25767.71
05:07:20|25767.71
05:07:21|25767.71
05:07:22|25767.71
05:07:22|25767.71
05:07:24|25767.71
05:07:25|25767.71
05:07:26|25767.71
05:07:27|25766.36
05:07:28|25770.63
05:07:29|25770.66
05:07:30|25770.66
05:07:31|25770.67
05:07:32|25770.68
05:07:33|25770.76
05:07:34|25770.81
05:07:35|25778.12
05:07:36|25778.12
05:07:38|25778.12
05:07:38|25778.12
05:07:39|25778.12
05:07:40|25778.12
05:07:41|25780.39
05:07:42|25780.51
05:07:43|25780.51
05:07:44|25780.51
05:07:45|25780.51
05:07:46|25780.51
05:07:47|25780.51
05:07:48|25780.51
05:07:49|25780.51
05:07:50|25780.51
05:07:51|25780.51
05:07:52|25780.51
05:07:53|25777.39
05:07:54|25777.37
05:07:55|25776.82
05:07:56|25776.82
05:07:58|25776.82
05:07:59|25776.82
05:07:59|25776.82
05:08:00|25776.82
05:08:01|25776.82
05:08:03|25775.49
05:08:04|25775.49
05:08:05|25775.49
05:08:06|25775.49
05:08:07|25775.49
05:08:09|25771.51
05:08:09|25771.51
05:08:10|25771.51
05:08:11|25771.51
05:08:12|25771.51
05:08:13|25771.51
05:08:15|25771.53
05:08:15|25771.53
05:08:16|25771.53
05:08:18|25771.53
05:08:19|25771.5
05:08:19|25769.31
05:08:20|25771.21
05:08:21|25771.21
05:08:23|25771.21
05:08:23|25771.21
05:08:24|25771.21
05:08:26|25771.21
05:08:26|25771.21
05:08:27|25771.21
05:08:29|25771.21
05:08:30|25771.21
05:08:30|25771.21
05:08:32|25771.21
05:08:32|25771.21
05:08:34|25771.21
05:08:34|25771.21
05:08:35|25769.11
05:08:36|25769.11
05:08:38|25769.12
05:08:39|25769.12
05:08:40|25769.12
05:08:41|25769.12
05:08:42|25769.12
05:08:43|25769.12
05:08:44|25769.12
05:08:45|25769.12
05:08:46|25769.12
05:08:47|25769.12
05:08:48|25769.12
05:08:49|25769.12
05:08:50|25771.04
05:08:51|25771.04
05:08:52|25771.04
05:08:53|25771.04
05:08:54|25771.04
05:08:55|25771.04
05:08:56|25771.04
05:08:57|25771.04
05:08:58|25771.05
05:08:59|25771.05
05:09:00|25771.05
05:09:01|25771.05
05:09:02|25771.16
05:09:03|25771.19
05:09:04|25771.26
05:09:06|25771.26
05:09:06|25774.8
05:09:08|25774.8
05:09:09|25774.8
05:09:10|25774.8
05:09:11|25774.8
05:09:11|25774.8
05:09:13|25774.8
05:09:13|25772.54
05:09:15|25774.58
05:09:16|25774.58
05:09:17|25774.58
05:09:18|25774.58
05:09:18|25774.58
05:09:20|25774.58
05:09:20|25774.58
05:09:22|25774.58
05:09:23|25774.58
05:09:24|25774.58
05:09:25|25774.58
05:09:26|25767.76
05:09:27|25767.76
05:09:28|25767.76
05:09:29|25767.76
05:09:30|25767.76
05:09:30|25767.76
05:09:32|25767.76
05:09:33|25767.76
05:09:33|25767.76
05:09:35|25767.76
05:09:36|25771.29
05:09:37|25771.29
05:09:37|25771.29
05:09:39|25771.29
05:09:40|25771.29
05:09:41|25771.29
05:09:42|25771.29
05:09:43|25769.34
05:09:43|25771.29
05:09:45|25771.29
05:09:46|25771.29
05:09:47|25771.29
05:09:48|25769.61
05:09:49|25769.61
05:09:49|25769.61
05:09:51|25769.63
05:09:52|25771.28
05:09:53|25769.68
05:09:54|25769.71
05:09:55|25771.28
05:09:56|25771.28
05:09:57|25771.28
05:09:58|25771.28
05:09:59|25774.02
05:10:00|25774.02
05:10:01|25770.05
05:10:01|25770.05
05:10:03|25770.05
05:10:03|25770.05
05:10:05|25771.28
05:10:06|25771.28
05:10:07|25771.28
05:10:08|25771.28
05:10:09|25771.28
05:10:10|25771.28
05:10:11|25771.28
05:10:12|25771.24
05:10:13|25771.24
05:10:14|25771.24
05:10:15|25771.24
05:10:16|25771.24
05:10:17|25771.24
05:10:18|25771.24
05:10:19|25770.58
05:10:20|25770.58
05:10:21|25770.58
05:10:22|25770.58
05:10:23|25770.58
05:10:24|25770.58
05:10:25|25766.76
05:10:26|25766.76
05:10:27|25766.76
05:10:28|25766.76
05:10:29|25766.76
05:10:30|25766.76
05:10:31|25766.76
05:10:32|25765.75
05:10:33|25765.75
05:10:34|25765.75
05:10:35|25765.75
05:10:36|25765.75
05:10:37|25765.79
05:10:38|25765.75
05:10:39|25765.75
05:10:40|25765.75
05:10:41|25765.75
05:10:42|25765.75
05:10:43|25765.75
05:10:44|25765.75
05:10:45|25765.75
05:10:46|25765.75
05:10:47|25765.75
05:10:48|25765.75
05:10:49|25765.75
05:10:50|25765.75
05:10:51|25765.75
05:10:52|25765.75
05:10:53|25766.3
05:10:54|25766.3
05:10:55|25766.3
05:10:56|25766.3
05:10:57|25766.3
05:10:58|25766.3
05:10:59|25766.3
05:11:00|25766.3
05:11:01|25766.3
05:11:02|25766.3
05:11:03|25766.3
05:11:04|25766.3
05:11:05|25766.3
05:11:06|25766.3
05:11:08|25766.3
05:11:08|25766.3
05:11:09|25766.29
05:11:10|25766.29
05:11:11|25766.3
05:11:12|25766.29
05:11:13|25766.29
05:11:14|25766.29
05:11:15|25766.29
05:11:16|25766.29
05:11:17|25766.29
05:11:19|25766.29
05:11:20|25766.29
05:11:21|25766.29
05:11:22|25766.29
05:11:23|25766.29
05:11:24|25766.29
05:11:25|25766.29
05:11:26|25766.29
05:11:27|25766.29
05:11:28|25766.29
05:11:29|25766.29
05:11:30|25766.24
05:11:31|25766.29
05:11:32|25766.29
05:11:32|25766.29
05:11:33|25766.29
05:11:35|25766.29
05:11:36|25766.3
05:11:37|25766.3
05:11:38|25766.3
05:11:39|25766.29
05:11:39|25766.3
05:11:41|25766.3
05:11:42|25766.3
05:11:43|25766.29
05:11:44|25766.29
05:11:45|25773.42
05:11:46|25770.34
05:11:47|25770.34
05:11:48|25770.34
05:11:49|25770.34
05:11:49|25770.34
05:11:50|25770.34
05:11:51|25770.1
05:11:53|25770.1
05:11:54|25770.1
05:11:55|25770.1
05:11:56|25770.1
05:11:57|25770.1
05:11:58|25770.1
05:11:59|25770.1
05:12:00|25770.1
05:12:01|25770.1
05:12:02|25770.1
05:12:03|25770.1
05:12:04|25770.1
05:12:05|25770.1
05:12:06|25770.1
05:12:07|25770.1
05:12:10|25770.1
05:12:10|25764.06
05:12:11|25764.06
05:12:12|25764.06
05:12:13|25764.06
05:12:15|25764.06
05:12:16|25763.19
05:12:17|25760.
05:12:18|25760.
05:12:19|25760.
05:12:19|25760.
05:12:21|25760.
05:12:22|25760.
05:12:22|25760.
05:12:24|25760.
05:12:24|25760.
05:12:26|25760.
05:12:27|25760.
05:12:28|25760.
05:12:29|25760.
05:12:29|25760.
05:12:31|25760.
05:12:32|25760.
05:12:33|25758.03
05:12:34|25758.03
05:12:35|25759.57
05:12:36|25758.06
05:12:37|25759.57
05:12:38|25756.82
05:12:39|25756.82
05:12:40|25756.81
05:12:41|25756.81
05:12:42|25756.81
05:12:43|25756.81
05:12:44|25756.81
05:12:45|25756.81
05:12:46|25756.81
05:12:47|25758.96
05:12:49|25758.96
05:12:49|25758.96
05:12:50|25758.96
05:12:51|25758.96
05:12:52|25758.96
05:12:53|25758.96
05:12:54|25758.96
05:12:55|25758.96
05:12:56|25758.96
05:12:57|25758.68
05:12:58|25758.68
05:12:59|25758.68
05:13:00|25758.68
05:13:02|25758.68
05:13:02|25758.56
05:13:03|25758.56
05:13:04|25758.14
05:13:05|25758.68
05:13:06|25758.68
05:13:07|25767.06
05:13:09|25768.74
05:13:10|25767.54
05:13:11|25767.54
05:13:13|25767.54
05:13:13|25767.54
05:13:14|25767.54
05:13:15|25767.54
05:13:16|25767.54
05:13:17|25767.54
05:13:18|25767.54
05:13:19|25767.54
05:13:20|25767.54
05:13:21|25767.54
05:13:22|25767.54
05:13:24|25763.74
05:13:25|25763.83
05:13:26|25767.18
05:13:27|25767.18
05:13:27|25767.18
05:13:29|25767.18
05:13:30|25767.18
05:13:31|25767.18
05:13:32|25764.18
05:13:33|25764.18
05:13:34|25764.18
05:13:35|25764.18
05:13:36|25764.18
05:13:37|25764.18
05:13:38|25764.18
05:13:39|25764.18
05:13:40|25764.18
05:13:41|25764.18
05:13:43|25765.2
05:13:43|25765.2
05:13:44|25765.2
05:13:45|25765.2
05:13:46|25765.2
05:13:47|25765.2
05:13:48|25765.2
05:13:49|25765.2
05:13:50|25765.2
05:13:51|25765.2
05:13:52|25765.2
05:13:53|25765.2
05:13:55|25765.2
05:13:55|25767.18
05:13:57|25767.18
05:13:57|25767.18
05:13:58|25767.18
05:14:00|25767.18
05:14:01|25767.18
05:14:02|25767.18
05:14:02|25767.18
05:14:03|25767.18
05:14:05|25767.18
05:14:05|25767.18
05:14:07|25767.18
05:14:07|25763.87
05:14:09|25763.87
05:14:09|25764.1
05:14:11|25764.1
05:14:12|25767.16
05:14:13|25767.16
05:14:14|25767.16
05:14:15|25767.16
05:14:16|25767.16
05:14:17|25767.16
05:14:18|25767.16
05:14:19|25767.16
05:14:20|25767.16
05:14:20|25767.16
05:14:22|25767.16
05:14:23|25767.16
05:14:24|25767.16
05:14:25|25767.16
05:14:26|25767.16
05:14:27|25767.16
05:14:28|25767.16
05:14:29|25767.16
05:14:30|25767.16
05:14:31|25767.16
05:14:32|25767.16
05:14:33|25767.16
05:14:34|25766.1
05:14:35|25766.1
05:14:37|25766.1
05:14:37|25766.1
05:14:38|25766.1
05:14:39|25766.1
05:14:40|25766.1
05:14:41|25766.1
05:14:42|25766.1
05:14:44|25766.1
05:14:44|25766.1
05:14:45|25766.1
05:14:46|25766.41
05:14:47|25766.41
05:14:48|25766.41
05:14:49|25766.41
05:14:50|25766.41
05:14:51|25766.41
05:14:52|25766.41
05:14:54|25766.41
05:14:55|25766.28
05:14:55|25766.28
05:14:56|25766.25
05:14:58|25767.16
05:14:58|25767.16
05:14:59|25767.16
05:15:00|25767.16
05:15:02|25767.16
05:15:02|25767.16
05:15:03|25767.16
05:15:04|25767.16
05:15:06|25767.16
05:15:07|25767.16
05:15:07|25767.16
05:15:09|25765.56
05:15:09|25765.56
05:15:11|25765.56
05:15:13|25765.56
05:15:14|25765.56
05:15:15|25765.56
05:15:16|25767.15
05:15:16|25767.15
05:15:17|25767.15
05:15:19|25767.15
05:15:20|25767.15
05:15:21|25767.15
05:15:22|25767.15
05:15:23|25767.15
05:15:24|25767.15
05:15:25|25766.44
05:15:26|25766.45
05:15:27|25766.44
05:15:28|25766.21
05:15:29|25766.44
05:15:30|25766.44
05:15:31|25766.44
05:15:32|25766.44
05:15:33|25766.44
05:15:34|25766.44
05:15:35|25766.44
05:15:36|25766.44
05:15:37|25766.44
05:15:38|25766.44
05:15:39|25766.44
05:15:40|25766.44
05:15:41|25766.44
05:15:42|25766.44
05:15:43|25766.44
05:15:44|25766.44
05:15:45|25766.44
05:15:46|25767.14
05:15:47|25766.46
05:15:48|25766.46
05:15:49|25766.46
05:15:50|25766.46
05:15:51|25766.46
05:15:52|25766.46
05:15:53|25767.15
05:15:54|25767.15
05:15:55|25767.16
05:15:56|25767.16
05:15:57|25767.16
05:15:58|25767.16
05:15:59|25767.16
05:16:00|25767.16
05:16:01|25767.16
05:16:02|25767.16
05:16:03|25767.16
05:16:04|25767.16
05:16:05|25767.16
05:16:06|25767.16
05:16:07|25767.16
05:16:08|25765.59
05:16:09|25765.59
05:16:10|25765.59
05:16:11|25765.59
05:16:12|25765.59
05:16:14|25765.61
05:16:15|25765.61
05:16:16|25765.61
05:16:16|25767.16
05:16:18|25767.16
05:16:19|25767.16
05:16:20|25767.16
05:16:21|25767.16
05:16:22|25767.16
05:16:23|25767.16
05:16:23|25767.16
05:16:24|25767.16
05:16:26|25767.16
05:16:27|25767.16
05:16:27|25767.16
05:16:29|25769.52
05:16:30|25769.52
05:16:31|25769.52
05:16:32|25769.52
05:16:32|25769.52
05:16:33|25766.57
05:16:35|25766.57
05:16:35|25766.57
05:16:37|25766.57
05:16:37|25766.57
05:16:38|25766.57
05:16:40|25766.57
05:16:40|25766.57
05:16:41|25769.52
05:16:42|25769.52
05:16:44|25769.52
05:16:44|25769.52
05:16:45|25769.52
05:16:47|25767.
05:16:48|25769.52
05:16:49|25771.19
05:16:49|25771.19
05:16:50|25771.19
05:16:51|25771.19
05:16:52|25777.93
05:16:53|25777.93
05:16:55|25777.93
05:16:55|25777.93
05:16:57|25777.93
05:16:57|25777.93
05:16:59|25777.93
05:16:59|25777.93
05:17:00|25777.85
05:17:01|25777.85
05:17:02|25777.85
05:17:04|25779.7
05:17:04|25779.7
05:17:05|25779.7
05:17:06|25779.7
05:17:07|25779.7
05:17:09|25779.7
05:17:09|25779.7
05:17:10|25779.7
05:17:11|25779.7
05:17:13|25779.7
05:17:14|25779.7
05:17:15|25782.39
05:17:16|25782.39
05:17:18|25782.39
05:17:19|25782.39
05:17:20|25782.39
05:17:21|25787.22
05:17:22|25787.22
05:17:23|25787.22
05:17:24|25787.22
05:17:25|25787.22
05:17:26|25787.22
05:17:27|25786.42
05:17:28|25786.93
05:17:29|25786.93
05:17:30|25786.94
05:17:31|25786.94
05:17:32|25786.94
05:17:33|25786.94
05:17:34|25792.99
05:17:35|25792.99
05:17:36|25792.99
05:17:37|25792.99
05:17:38|25790.
05:17:39|25790.
05:17:40|25790.
05:17:41|25790.
05:17:42|25790.
05:17:43|25790.
05:17:44|25790.
05:17:45|25790.
05:17:46|25790.
05:17:47|25790.
05:17:48|25791.59
05:17:49|25791.59
05:17:50|25797.17
05:17:51|25797.17
05:17:52|25797.17
05:17:53|25797.17
05:17:54|25797.17
05:17:55|25791.27
05:17:56|25791.27
05:17:57|25791.27
05:17:58|25791.27
05:17:59|25791.27
05:18:00|25791.27
05:18:01|25791.27
05:18:02|25791.27
05:18:03|25791.27
05:18:04|25791.27
05:18:05|25791.27
05:18:06|25791.27
05:18:07|25791.27
05:18:08|25791.27
05:18:09|25791.27
05:18:10|25791.27
05:18:11|25791.27
05:18:12|25790.1
05:18:13|25790.95
05:18:14|25790.95
05:18:15|25790.95
05:18:17|25790.95
05:18:18|25790.95
05:18:19|25791.27
05:18:20|25791.27
05:18:21|25797.92
05:18:22|25797.92
05:18:23|25797.92
05:18:24|25797.92
05:18:25|25797.92
05:18:26|25795.84
05:18:27|25795.84
05:18:28|25795.84
05:18:29|25795.84
05:18:30|25795.84
05:18:31|25795.84
05:18:32|25795.84
05:18:33|25795.84
05:18:34|25792.96
05:18:35|25792.96
05:18:36|25792.96
05:18:37|25792.96
05:18:38|25792.96
05:18:39|25792.96
05:18:40|25792.96
05:18:41|25796.21
05:18:42|25796.21
05:18:43|25796.21
05:18:44|25796.21
05:18:45|25796.21
05:18:46|25796.21
05:18:47|25796.21
05:18:48|25796.21
05:18:49|25796.21
05:18:50|25796.21
05:18:51|25793.93
05:18:52|25793.86
05:18:53|25796.21
05:18:54|25796.21
05:18:56|25796.21
05:18:56|25796.21
05:18:58|25796.21
05:18:59|25796.21
05:18:59|25796.21
05:19:00|25793.85
05:19:01|25793.85
05:19:02|25793.85
05:19:04|25793.85
05:19:05|25793.85
05:19:06|25793.85
05:19:07|25793.85
05:19:08|25793.85
05:19:08|25793.85
05:19:09|25793.85
05:19:11|25793.85
05:19:11|25793.85
05:19:12|25796.2
05:19:13|25796.2
05:19:15|25796.2
05:19:16|25796.2
05:19:17|25796.2
05:19:18|25796.2
05:19:19|25796.2
05:19:20|25796.2
05:19:21|25792.74
05:19:22|25792.74
05:19:23|25792.74
05:19:24|25792.74
05:19:25|25792.74
05:19:26|25792.74
05:19:28|25792.74
05:19:28|25795.16
05:19:29|25795.16
05:19:30|25795.16
05:19:31|25795.16
05:19:32|25795.16
05:19:33|25795.16
05:19:34|25795.16
05:19:35|25795.16
05:19:36|25795.16
05:19:37|25794.66
05:19:39|25794.66
05:19:39|25794.66
05:19:40|25787.23
05:19:41|25788.33
05:19:42|25788.33
05:19:43|25788.33
05:19:44|25786.3
05:19:45|25786.3
05:19:46|25786.3
05:19:47|25786.3
05:19:48|25786.3
05:19:49|25788.19
05:19:50|25788.19
05:19:51|25788.19
05:19:52|25788.19
05:19:53|25788.18
05:19:55|25788.18
05:19:56|25784.66
05:19:56|25788.16
05:19:57|25788.16
05:19:58|25788.16
05:20:00|25788.16
05:20:01|25788.16
05:20:01|25787.82
05:20:03|25787.82
05:20:03|25787.82
05:20:05|25787.82
05:20:06|25787.82
05:20:07|25787.82
05:20:07|25784.52
05:20:08|25786.39
05:20:09|25786.39
05:20:11|25785.01
05:20:11|25784.56
05:20:12|25784.56
05:20:13|25784.56
05:20:14|25784.56
05:20:16|25784.56
05:20:17|25782.01
05:20:19|25782.01
05:20:20|25782.01
05:20:20|25782.01
05:20:22|25782.
05:20:22|25782.
05:20:23|25782.
05:20:24|25782.
05:20:26|25782.
05:20:27|25784.16
05:20:28|25784.16
05:20:29|25782.08
05:20:30|25782.08
05:20:31|25784.17
05:20:32|25784.17
05:20:33|25784.17
05:20:33|25784.17
05:20:35|25784.17
05:20:35|25784.17
05:20:36|25784.17
05:20:37|25784.17
05:20:39|25784.17
05:20:39|25784.17
05:20:40|25784.17
05:20:41|25784.17
05:20:43|25784.17
05:20:44|25784.17
05:20:45|25784.17
05:20:45|25784.17
05:20:47|25784.17
05:20:48|25784.17
05:20:49|25782.66
05:20:50|25782.66
05:20:51|25782.66
05:20:51|25782.66
05:20:52|25782.66
05:20:53|25782.66
05:20:55|25782.66
05:20:56|25782.66
05:20:56|25785.37
05:20:58|25785.37
05:20:59|25785.37
05:20:59|25785.37
05:21:00|25785.37
05:21:01|25785.37
05:21:02|25785.37
05:21:03|25785.37
05:21:04|25783.51
05:21:05|25782.02
05:21:07|25782.02
05:21:07|25782.02
05:21:09|25782.02
05:21:10|25782.02
05:21:11|25782.02
05:21:12|25782.02
05:21:12|25782.02
05:21:13|25782.02
05:21:15|25782.02
05:21:15|25782.02
05:21:17|25784.54
05:21:18|25784.54
05:21:19|25784.54
05:21:21|25784.51
05:21:21|25784.51
05:21:22|25784.51
05:21:23|25784.54
05:21:24|25784.54
05:21:26|25784.54
05:21:27|25784.54
05:21:27|25782.
05:21:29|25782.
05:21:29|25782.
05:21:31|25782.
05:21:32|25776.61
05:21:32|25776.61
05:21:33|25776.61
05:21:35|25779.96
05:21:36|25779.96
05:21:37|25779.96
05:21:38|25779.96
05:21:39|25779.96
05:21:39|25779.96
05:21:40|25779.96
05:21:42|25779.96
05:21:43|25779.99
05:21:44|25779.99
05:21:45|25779.99
05:21:46|25779.99
05:21:47|25779.99
05:21:48|25779.99
05:21:49|25779.99
05:21:50|25779.99
05:21:51|25779.99
05:21:52|25779.99
05:21:53|25779.99
05:21:54|25779.99
05:21:54|25779.99
05:21:55|25779.99
05:21:57|25779.99
05:21:58|25779.99
05:21:59|25779.99
05:22:00|25779.99
05:22:01|25779.99
05:22:02|25779.99
05:22:03|25774.44
05:22:04|25774.44
05:22:05|25778.63
05:22:06|25778.63
05:22:07|25778.63
05:22:07|25778.63
05:22:09|25778.63
05:22:10|25778.63
05:22:11|25778.63
05:22:11|25778.63
05:22:13|25774.28
05:22:14|25774.28
05:22:14|25772.75
05:22:15|25772.75
05:22:17|25772.8
05:22:18|25778.06
05:22:20|25778.06
05:22:20|25778.06
05:22:22|25778.06
05:22:22|25778.06
05:22:24|25778.61
05:22:25|25778.61
05:22:26|25778.61
05:22:27|25778.61
05:22:28|25778.61
05:22:29|25778.61
05:22:29|25778.61
05:22:31|25778.61
05:22:32|25778.61
05:22:32|25778.61
05:22:34|25778.61
05:22:35|25778.61
05:22:36|25778.61
05:22:37|25778.61
05:22:38|25778.61
05:22:39|25778.66
05:22:40|25778.66
05:22:41|25778.66
05:22:42|25778.66
05:22:43|25778.66
05:22:44|25778.66
05:22:45|25778.66
05:22:46|25778.66
05:22:47|25778.66
05:22:48|25778.66
05:22:49|25778.66
05:22:50|25778.66
05:22:50|25778.66
05:22:52|25778.66
05:22:53|25778.66
05:22:54|25778.66
05:22:55|25778.66
05:22:56|25778.5
05:22:57|25778.5
05:22:58|25778.65
05:22:58|25778.65
05:23:00|25778.65
05:23:01|25778.65
05:23:02|25778.65
05:23:03|25776.07
05:23:04|25776.07
05:23:05|25776.07
05:23:05|25776.07
05:23:07|25776.07
05:23:08|25776.07
05:23:08|25776.07
05:23:10|25776.07
05:23:11|25776.07
05:23:12|25776.07
05:23:13|25776.07
05:23:13|25776.07
05:23:15|25776.07
05:23:16|25776.07
05:23:17|25776.07
05:23:18|25776.07
05:23:19|25776.07
05:23:20|25776.07
05:23:21|25776.07
05:23:22|25776.07
05:23:23|25776.07
05:23:24|25776.07
05:23:25|25776.07
05:23:26|25776.07
05:23:27|25776.07
05:23:28|25776.07
05:23:29|25775.87
05:23:30|25772.03
05:23:31|25772.03
05:23:32|25774.41
05:23:33|25774.41
05:23:34|25774.41
05:23:36|25774.41
05:23:36|25774.41
05:23:38|25774.41
05:23:39|25774.41
05:23:39|25774.41
05:23:40|25774.41
05:23:41|25770.61
05:23:43|25770.61
05:23:44|25774.41
05:23:45|25774.41
05:23:45|25774.42
05:23:47|25774.41
05:23:48|25774.41
05:23:49|25774.41
05:23:50|25774.41
05:23:51|25774.42
05:23:52|25774.42
05:23:52|25774.42
05:23:54|25774.42
05:23:54|25774.42
05:23:56|25774.42
05:23:57|25774.42
05:23:57|25774.42
05:23:59|25774.42
05:23:59|25774.42
05:24:01|25774.42
05:24:02|25774.42
05:24:02|25774.42
05:24:03|25774.42
05:24:05|25772.76
05:24:06|25772.76
05:24:06|25772.76
05:24:08|25772.76
05:24:09|25772.76
05:24:10|25772.76
05:24:10|25772.76
05:24:12|25772.76
05:24:13|25772.76
05:24:14|25772.76
05:24:15|25772.76
05:24:16|25772.76
05:24:17|25772.76
05:24:18|25772.76
05:24:19|25772.76
05:24:20|25772.76
05:24:22|25772.76
05:24:22|25772.76
05:24:24|25773.6
05:24:25|25773.6
05:24:26|25774.69
05:24:27|25774.69
05:24:27|25774.69
05:24:29|25773.86
05:24:29|25774.69
05:24:31|25774.69
05:24:31|25774.69
05:24:33|25774.11
05:24:34|25774.11
05:24:35|25774.11
05:24:36|25774.11
05:24:37|25774.11
05:24:38|25774.69
05:24:39|25774.69
05:24:40|25774.69
05:24:41|25774.69
05:24:42|25774.69
05:24:43|25774.69
05:24:44|25774.69
05:24:45|25774.69
05:24:46|25774.69
05:24:47|25774.69
05:24:48|25774.69
05:24:50|25774.69
05:24:50|25774.69
05:24:51|25774.69
05:24:52|25774.69
05:24:53|25774.69
05:24:54|25774.69
05:24:55|25774.69
05:24:57|25774.69
05:24:57|25774.69
05:24:59|25774.69
05:24:59|25774.69
05:25:00|25774.69
05:25:01|25774.69
05:25:02|25774.69
05:25:03|25774.69
05:25:04|25774.69
05:25:05|25774.69
05:25:06|25774.69
05:25:07|25774.69
05:25:08|25776.84
05:25:09|25776.84
05:25:10|25776.84
05:25:11|25776.84
05:25:12|25776.84
05:25:13|25776.84
05:25:14|25776.84
05:25:15|25776.84
05:25:16|25776.84
05:25:17|25776.84
05:25:18|25776.84
05:25:19|25776.84
05:25:20|25776.84
05:25:22|25775.8
05:25:23|25775.8
05:25:24|25775.8
05:25:25|25775.8
05:25:26|25775.8
05:25:27|25775.8
05:25:28|25775.8
05:25:29|25775.8
05:25:30|25775.8
05:25:31|25775.8
05:25:32|25775.8
05:25:33|25775.8
05:25:34|25775.8
05:25:35|25775.8
05:25:36|25775.8
05:25:37|25775.8
05:25:38|25775.8
05:25:39|25775.8
05:25:40|25774.01
05:25:41|25774.01
05:25:42|25774.01
05:25:43|25774.03
05:25:44|25774.03
05:25:45|25774.03
05:25:46|25774.03
05:25:47|25774.03
05:25:48|25774.03
05:25:49|25774.03
05:25:50|25774.06
05:25:51|25774.06
05:25:52|25774.07
05:25:53|25774.07
05:25:54|25773.87
05:25:55|25773.87
05:25:56|25773.87
05:25:57|25773.87
05:25:58|25773.87
05:26:00|25773.87
05:26:00|25773.87
05:26:01|25773.87
05:26:02|25773.87
05:26:03|25773.87
05:26:04|25773.87
05:26:05|25773.87
05:26:06|25773.87
05:26:07|25773.87
05:26:08|25773.87
05:26:10|25773.87
05:26:11|25773.87
05:26:11|25770.67
05:26:12|25770.67
05:26:13|25770.67
05:26:14|25770.67
05:26:15|25770.67
05:26:16|25770.67
05:26:17|25770.67
05:26:18|25770.67
05:26:19|25770.67
05:26:20|25770.67
05:26:22|25770.67
05:26:23|25770.67
05:26:24|25774.07
05:26:25|25774.07
05:26:26|25777.24
05:26:27|25776.46
05:26:28|25776.46
05:26:29|25776.46
05:26:30|25776.46
05:26:31|25776.46
05:26:33|25776.46
05:26:33|25776.46
05:26:34|25776.46
05:26:35|25776.46
05:26:36|25776.46
05:26:38|25776.46
05:26:39|25776.46
05:26:40|25776.46
05:26:40|25776.46
05:26:42|25776.46
05:26:43|25776.46
05:26:44|25776.46
05:26:44|25776.46
05:26:45|25776.46
05:26:46|25776.46
05:26:47|25776.46
05:26:49|25776.46
05:26:50|25776.46
05:26:51|25776.46
05:26:52|25776.46
05:26:53|25776.46
05:26:54|25776.46
05:26:55|25776.46
05:26:55|25776.46
05:26:56|25776.46
05:26:58|25776.46
05:26:58|25776.46
05:26:59|25776.46
05:27:01|25776.46
05:27:02|25776.46
05:27:03|25776.46
05:27:04|25776.46
05:27:05|25776.46
05:27:06|25776.46
05:27:06|25776.46
05:27:08|25776.46
05:27:09|25779.03
05:27:10|25784.31
05:27:11|25784.31
05:27:12|25784.31
05:27:12|25784.31
05:27:14|25784.31
05:27:15|25784.31
05:27:16|25784.31
05:27:16|25784.31
05:27:17|25780.78
05:27:18|25780.78
05:27:20|25780.78
05:27:21|25780.78
05:27:22|25780.78
05:27:23|25784.17
05:27:24|25784.17
05:27:26|25784.17
05:27:26|25784.17
05:27:28|25784.17
05:27:28|25784.17
05:27:30|25784.17
05:27:31|25784.17
05:27:32|25784.17
05:27:33|25784.17
05:27:34|25784.17
05:27:34|25784.17
05:27:36|25784.17
05:27:37|25784.17
05:27:38|25784.17
05:27:38|25784.17
05:27:40|25784.17
05:27:41|25784.17
05:27:42|25783.99
05:27:43|25783.99
05:27:44|25783.99
05:27:45|25783.99
05:27:46|25783.99
05:27:47|25783.99
05:27:48|25783.99
05:27:49|25783.99
05:27:50|25783.99
05:27:51|25783.99
05:27:52|25783.99
05:27:53|25783.99
05:27:54|25779.53
05:27:55|25779.53
05:27:56|25779.53
05:27:57|25779.53
05:27:58|25779.53
05:27:59|25779.53
05:28:00|25779.53
05:28:01|25779.53
05:28:02|25779.53
05:28:03|25779.53
05:28:04|25783.51
05:28:05|25783.51
05:28:06|25783.51
05:28:07|25783.51
05:28:08|25783.51
05:28:09|25783.51
05:28:10|25783.51
05:28:11|25783.51
05:28:12|25779.56
05:28:13|25779.56
05:28:14|25777.94
05:28:15|25777.94
05:28:16|25777.94
05:28:17|25782.91
05:28:18|25782.91
05:28:19|25782.91
05:28:20|25782.91
05:28:21|25782.91
05:28:22|25779.12
05:28:23|25779.24
05:28:25|25779.24
05:28:25|25779.24
05:28:26|25779.24
05:28:27|25779.39
05:28:28|25779.39
05:28:29|25779.39
05:28:31|25779.39
05:28:32|25779.39
05:28:32|25779.39
05:28:33|25779.39
05:28:34|25779.39
05:28:35|25779.39
05:28:37|25779.39
05:28:38|25779.39
05:28:39|25779.39
05:28:40|25779.39
05:28:41|25779.39
05:28:42|25779.39
05:28:42|25782.62
05:28:43|25782.62
05:28:45|25782.62
05:28:46|25778.18
05:28:46|25771.36
05:28:48|25771.36
05:28:48|25771.36
05:28:50|25771.36
05:28:51|25771.36
05:28:52|25771.36
05:28:53|25771.36
05:28:54|25771.36
05:28:55|25771.36
05:28:56|25771.36
05:28:57|25771.36
05:28:57|25771.36
05:28:59|25771.36
05:29:00|25771.36
05:29:01|25771.36
05:29:02|25771.36
05:29:03|25771.36
05:29:04|25774.76
05:29:05|25774.76
05:29:05|25774.76
05:29:07|25774.76
05:29:08|25774.76
05:29:09|25774.76
05:29:10|25774.77
05:29:10|25774.77
05:29:12|25774.77
05:29:13|25774.77
05:29:14|25774.77
05:29:15|25774.77
05:29:16|25774.77
05:29:17|25776.98
05:29:18|25776.98
05:29:18|25776.98
05:29:19|25776.98
05:29:20|25776.98
05:29:22|25776.98
05:29:23|25776.98
05:29:24|25776.98
05:29:25|25776.98
05:29:26|25775.53
05:29:27|25775.53
05:29:28|25775.53
05:29:29|25775.53
05:29:30|25775.53
05:29:31|25775.53
05:29:32|25775.53
05:29:33|25775.53
05:29:34|25773.03
05:29:35|25770.67
05:29:36|25770.67
05:29:37|25770.7
05:29:38|25770.68
05:29:39|25770.68
05:29:40|25770.7
05:29:41|25770.7
05:29:42|25770.7
05:29:43|25770.7
05:29:44|25770.7
05:29:45|25770.7
05:29:46|25770.7
05:29:47|25771.05
05:29:48|25773.57
05:29:49|25773.57
05:29:50|25773.57
05:29:51|25773.57
05:29:52|25773.57
05:29:53|25773.58
05:29:54|25773.58
05:29:55|25777.74
05:29:56|25777.74
05:29:57|25782.4
05:29:58|25782.41
05:29:59|25782.41
05:30:00|25782.41
05:30:01|25782.41
05:30:02|25782.41
05:30:04|25782.41
05:30:04|25782.41
05:30:05|25780.75
05:30:06|25780.75
05:30:07|25780.77
05:30:08|25780.77
05:30:09|25780.77
05:30:10|25780.77
05:30:12|25780.77
05:30:12|25780.77
05:30:13|25780.77
05:30:14|25780.77
05:30:15|25780.77
05:30:17|25780.77
05:30:17|25780.77
05:30:18|25780.77
05:30:20|25777.02
05:30:20|25777.02
05:30:21|25776.85
05:30:23|25776.85
05:30:23|25776.64
05:30:24|25776.64
05:30:25|25776.64
05:30:27|25776.64
05:30:28|25776.64
05:30:29|25776.64
05:30:31|25776.1
05:30:32|25776.1
05:30:33|25776.1
05:30:34|25776.1
05:30:34|25776.1
05:30:36|25780.57
05:30:37|25780.57
05:30:38|25780.57
05:30:38|25780.57
05:30:39|25780.57
05:30:40|25780.57
05:30:41|25780.57
05:30:43|25780.57
05:30:43|25780.57
05:30:45|25780.57
05:30:45|25780.23
05:30:46|25780.23
05:30:48|25776.65
05:30:48|25776.64
05:30:49|25776.64
05:30:50|25776.64
05:30:51|25776.64
05:30:53|25776.64
05:30:53|25780.58
05:30:55|25776.89
05:30:56|25776.89
05:30:57|25776.89
05:30:58|25776.89
05:30:59|25776.89
05:30:59|25776.15
05:31:01|25776.15
05:31:02|25776.15
05:31:03|25776.15
05:31:04|25776.15
05:31:05|25776.15
05:31:06|25776.15
05:31:06|25776.15
05:31:08|25776.15
05:31:09|25776.63
05:31:10|25776.63
05:31:11|25776.63
05:31:12|25776.63
05:31:13|25776.63
05:31:14|25776.63
05:31:15|25776.63
05:31:16|25776.63
05:31:17|25776.63
05:31:18|25776.63
05:31:19|25776.63
05:31:20|25776.63
05:31:21|25776.63
05:31:22|25776.63
05:31:23|25776.63
05:31:24|25776.63
05:31:25|25776.55
05:31:26|25776.55
05:31:27|25776.55
05:31:29|25776.55
05:31:30|25776.55
05:31:31|25776.64
05:31:32|25776.64
05:31:33|25776.64
05:31:34|25776.64
05:31:35|25776.64
05:31:36|25776.64
05:31:37|25776.64
05:31:38|25776.64
05:31:39|25780.78
05:31:40|25780.78
05:31:41|25780.78
05:31:42|25780.78
05:31:43|25780.78
05:31:44|25780.78
05:31:45|25780.78
05:31:46|25780.78
05:31:47|25780.78
05:31:48|25780.78
05:31:49|25780.78
05:31:50|25780.78
05:31:51|25780.78
05:31:52|25780.78
05:31:53|25780.78
05:31:54|25780.78
05:31:55|25780.78
05:31:56|25780.78
05:31:57|25780.78
05:31:58|25780.78
05:31:59|25780.78
05:32:00|25780.78
05:32:01|25780.33
05:32:02|25780.78
05:32:03|25780.78
05:32:04|25780.78
05:32:05|25780.78
05:32:06|25780.78
05:32:07|25780.78
05:32:08|25780.78
05:32:09|25780.78
05:32:10|25780.78
05:32:11|25790.46
05:32:12|25790.46
05:32:13|25790.46
05:32:14|25790.46
05:32:15|25790.46
05:32:16|25790.46
05:32:17|25784.52
05:32:18|25784.52
05:32:19|25784.52
05:32:20|25784.61
05:32:21|25784.61
05:32:22|25784.61
05:32:23|25784.61
05:32:24|25787.64
05:32:25|25787.64
05:32:26|25787.64
05:32:27|25787.64
05:32:29|25787.64
05:32:29|25787.64
05:32:31|25787.64
05:32:32|25787.64
05:32:33|25787.64
05:32:34|25787.64
05:32:35|25787.64
05:32:37|25787.64
05:32:37|25787.64
05:32:38|25787.68
05:32:39|25787.68
05:32:40|25792.9
05:32:41|25792.9
05:32:42|25792.9
05:32:44|25792.9
05:32:45|25792.9
05:32:46|25792.9
05:32:47|25792.9
05:32:48|25789.29
05:32:49|25789.29
05:32:49|25789.29
05:32:51|25789.29
05:32:52|25789.29
05:32:53|25789.29
05:32:53|25789.29
05:32:54|25789.51
05:32:56|25789.51
05:32:57|25789.51
05:32:58|25789.51
05:32:59|25789.51
05:32:59|25789.02
05:33:01|25789.02
05:33:02|25789.02
05:33:03|25789.02
05:33:04|25789.02
05:33:05|25789.02
05:33:06|25789.02
05:33:07|25789.02
05:33:08|25789.02
05:33:09|25789.02
05:33:10|25785.93
05:33:11|25785.93
05:33:12|25785.93
05:33:13|25785.93
05:33:14|25786.35
05:33:15|25786.35
05:33:16|25786.35
05:33:17|25787.94
05:33:18|25786.6
05:33:19|25786.6
05:33:20|25786.6
05:33:21|25786.6
05:33:22|25786.6
05:33:23|25786.6
05:33:24|25786.6
05:33:25|25785.01
05:33:26|25785.01
05:33:27|25785.01
05:33:28|25785.01
05:33:30|25785.01
05:33:31|25785.01
05:33:32|25785.01
05:33:33|25785.03
05:33:34|25785.03
05:33:36|25785.03
05:33:36|25785.03
05:33:38|25785.03
05:33:38|25785.03
05:33:40|25785.03
05:33:41|25785.03
05:33:41|25785.03
05:33:43|25785.03
05:33:44|25785.03
05:33:44|25785.
05:33:45|25785.19
05:33:46|25785.19
05:33:48|25785.
05:33:48|25781.25
05:33:49|25775.37
05:33:50|25775.37
05:33:51|25775.37
05:33:52|25775.37
05:33:54|25775.37
05:33:54|25775.43
05:33:56|25775.43
05:33:57|25778.07
05:33:58|25778.07
05:33:59|25778.07
05:33:59|25778.07
05:34:00|25778.07
05:34:01|25778.06
05:34:03|25778.06
05:34:04|25778.08
05:34:04|25778.08
05:34:06|25778.08
05:34:06|25778.08
05:34:07|25778.08
05:34:08|25778.08
05:34:09|25779.74
05:34:10|25779.74
05:34:12|25779.74
05:34:12|25779.74
05:34:13|25779.74
05:34:15|25779.74
05:34:16|25779.74
05:34:17|25782.07
05:34:17|25782.07
05:34:19|25782.07
05:34:20|25782.07
05:34:20|25782.07
05:34:22|25782.07
05:34:23|25782.07
05:34:24|25782.07
05:34:25|25782.07
05:34:26|25782.07
05:34:27|25782.07
05:34:28|25780.82
05:34:29|25780.82
05:34:31|25780.82
05:34:32|25782.06
05:34:33|25787.53
05:34:34|25787.53
05:34:35|25787.53
05:34:36|25787.53
05:34:37|25784.48
05:34:39|25784.44
05:34:39|25784.44
05:34:41|25784.77
05:34:41|25784.77
05:34:43|25784.77
05:34:44|25784.77
05:34:45|25784.77
05:34:46|25784.77
05:34:47|25784.77
05:34:48|25784.77
05:34:49|25784.87
05:34:50|25784.87
05:34:51|25784.87
05:34:52|25784.87
05:34:53|25784.87
05:34:54|25784.87
05:34:55|25785.06
05:34:56|25785.06
05:34:57|25785.06
05:34:58|25785.06
05:34:59|25785.06
05:35:00|25785.06
05:35:01|25785.06
05:35:02|25785.06
05:35:04|25785.06
05:35:04|25785.6
05:35:05|25785.6
05:35:06|25785.61
05:35:08|25785.61
05:35:09|25785.61
05:35:10|25785.61
05:35:10|25785.67
05:35:11|25785.67
05:35:13|25785.67
05:35:13|25785.67
05:35:15|25786.48
05:35:16|25786.68
05:35:17|25786.96
05:35:17|25786.98
05:35:19|25786.98
05:35:20|25786.98
05:35:21|25786.97
05:35:21|25786.96
05:35:23|25786.96
05:35:24|25786.96
05:35:25|25786.96
05:35:26|25786.96
05:35:27|25786.96
05:35:28|25786.96
05:35:29|25786.96
05:35:30|25786.96
05:35:31|25782.44
05:35:32|25782.44
05:35:33|25782.44
05:35:35|25782.44
05:35:35|25782.44
05:35:37|25782.44
05:35:37|25782.44
05:35:38|25780.18
05:35:39|25780.18
05:35:41|25779.6
05:35:42|25783.32
05:35:42|25779.6
05:35:44|25779.6
05:35:44|25782.08
05:35:46|25782.08
05:35:47|25782.08
05:35:48|25782.31
05:35:50|25782.31
05:35:50|25782.31
05:35:51|25782.31
05:35:52|25782.31
05:35:53|25782.4
05:35:54|25782.4
05:35:55|25782.4
05:35:56|25782.4
05:35:58|25782.4
05:35:59|25783.76
05:36:00|25783.76
05:36:01|25783.81
05:36:01|25783.82
05:36:02|25783.82
05:36:04|25784.22
05:36:05|25784.22
05:36:06|25784.22
05:36:07|25784.22
05:36:08|25784.22
05:36:09|25784.22
05:36:09|25784.22
05:36:11|25784.21
05:36:12|25784.21
05:36:14|25784.21
05:36:14|25784.21
05:36:15|25784.21
05:36:16|25784.21
05:36:17|25784.21
05:36:18|25784.21
05:36:19|25784.21
05:36:20|25784.21
05:36:21|25784.21
05:36:22|25784.21
05:36:23|25784.21
05:36:24|25788.13
05:36:25|25784.92
05:36:26|25784.92
05:36:27|25784.81
05:36:28|25784.81
05:36:29|25784.81
05:36:30|25784.85
05:36:32|25788.13
05:36:33|25785.03
05:36:35|25788.13
05:36:36|25788.13
05:36:37|25788.14
05:36:38|25788.14
05:36:39|25788.14
05:36:40|25788.14
05:36:41|25788.14
05:36:42|25788.14
05:36:43|25788.14
05:36:44|25788.14
05:36:46|25788.14
05:36:46|25788.14
05:36:47|25786.73
05:36:48|25786.73
05:36:49|25786.73
05:36:50|25786.73
05:36:51|25788.14
05:36:52|25788.14
05:36:53|25788.14
05:36:54|25788.14
05:36:55|25788.14
05:36:56|25788.14
05:36:57|25788.14
05:36:58|25788.14
05:36:59|25788.14
05:37:00|25788.14
05:37:01|25788.14
05:37:02|25788.14
05:37:03|25788.14
05:37:04|25788.14
05:37:05|25788.14
05:37:06|25788.14
05:37:07|25788.14
05:37:09|25788.14
05:37:09|25788.14
05:37:10|25788.14
05:37:11|25788.14
05:37:12|25788.14
05:37:14|25788.14
05:37:14|25788.14
05:37:15|25788.14
05:37:17|25788.14
05:37:18|25788.14
05:37:19|25788.14
05:37:19|25788.14
05:37:21|25788.14
05:37:22|25788.14
05:37:22|25788.14
05:37:24|25788.14
05:37:25|25788.14
05:37:26|25788.14
05:37:27|25788.14
05:37:28|25788.14
05:37:28|25788.14
05:37:30|25794.54
05:37:31|25794.54
05:37:31|25794.54
05:37:33|25794.54
05:37:35|25789.72
05:37:35|25789.72
05:37:36|25789.72
05:37:37|25789.72
05:37:38|25789.72
05:37:39|25789.72
05:37:40|25794.11
05:37:41|25794.11
05:37:42|25789.95
05:37:43|25789.95
05:37:44|25789.95
05:37:45|25789.67
05:37:46|25789.67
05:37:47|25789.66
05:37:48|25789.66
05:37:49|25789.66
05:37:50|25789.66
05:37:51|25789.66
05:37:52|25789.66
05:37:53|25794.53
05:37:54|25794.52
05:37:55|25794.52
05:37:56|25794.52
05:37:57|25794.52
05:37:58|25794.53
05:38:00|25794.51
05:38:00|25794.51
05:38:02|25794.54
05:38:03|25794.54
05:38:03|25794.54
05:38:05|25794.54
05:38:05|25794.54
05:38:07|25794.54
05:38:08|25794.54
05:38:09|25794.54
05:38:10|25794.54
05:38:11|25794.54
05:38:12|25794.54
05:38:13|25794.54
05:38:14|25794.54
05:38:15|25796.38
05:38:16|25796.38
05:38:17|25796.38
05:38:18|25796.38
05:38:19|25796.38
05:38:20|25796.38
05:38:21|25799.52
05:38:22|25799.52
05:38:23|25802.21
05:38:24|25802.21
05:38:25|25802.21
05:38:26|25802.21
05:38:27|25802.21
05:38:28|25802.21
05:38:29|25802.21
05:38:30|25802.21
05:38:31|25802.21
05:38:32|25802.21
05:38:33|25802.21
05:38:35|25802.21
05:38:35|25802.21
05:38:37|25802.21
05:38:37|25802.21
05:38:39|25802.21
05:38:40|25802.21
05:38:41|25798.92
05:38:42|25797.33
05:38:43|25797.39
05:38:44|25797.39
05:38:45|25797.39
05:38:46|25797.39
05:38:47|25797.39
05:38:48|25797.39
05:38:49|25797.39
05:38:50|25797.39
05:38:51|25797.39
05:38:52|25797.39
05:38:53|25799.42
05:38:54|25799.42
05:38:55|25802.47
05:38:56|25802.47
05:38:57|25809.72
05:38:58|25809.72
05:38:59|25809.72
05:39:00|25809.72
05:39:01|25805.23
05:39:02|25805.23
05:39:03|25805.23
05:39:04|25805.23
05:39:05|25805.23
05:39:06|25805.23
05:39:07|25805.23
05:39:08|25805.86
05:39:09|25805.86
05:39:10|25805.86
05:39:11|25805.86
05:39:12|25805.86
05:39:13|25805.86
05:39:14|25805.86
05:39:15|25805.86
05:39:17|25805.86
05:39:17|25805.86
05:39:18|25805.86
05:39:19|25805.86
05:39:20|25805.86
05:39:22|25805.86
05:39:22|25805.86
05:39:23|25805.86
05:39:24|25802.68
05:39:25|25802.68
05:39:26|25802.68
05:39:28|25802.68
05:39:28|25802.68
05:39:30|25803.05
05:39:30|25805.28
05:39:32|25805.28
05:39:33|25805.28
05:39:33|25805.28
05:39:35|25805.28
05:39:36|25805.86
05:39:38|25805.86
05:39:39|25805.86
05:39:39|25805.86
05:39:41|25805.86
05:39:42|25805.86
05:39:43|25805.86
05:39:44|25805.86
05:39:45|25805.86
05:39:46|25805.86
05:39:47|25805.86
05:39:48|25805.86
05:39:49|25805.86
05:39:50|25805.86
05:39:51|25811.28
05:39:52|25811.28
05:39:53|25811.28
05:39:54|25811.28
05:39:55|25811.28
05:39:56|25811.28
05:39:57|25811.28
05:39:58|25811.28
05:39:59|25811.28
05:40:01|25811.28
05:40:01|25811.31
05:40:02|25811.31
05:40:04|25811.31
05:40:04|25811.31
05:40:05|25811.31
05:40:06|25811.31
05:40:07|25811.31
05:40:08|25811.31
05:40:09|25811.31
05:40:11|25811.31
05:40:11|25809.66
05:40:13|25809.66
05:40:13|25809.66
05:40:14|25814.08
05:40:15|25814.08
05:40:16|25814.08
05:40:18|25814.08
05:40:19|25814.08
05:40:20|25814.08
05:40:21|25814.08
05:40:21|25812.26
05:40:23|25812.26
05:40:24|25812.26
05:40:25|25812.26
05:40:26|25812.26
05:40:27|25812.26
05:40:28|25812.26
05:40:28|25812.26
05:40:30|25809.67
05:40:31|25809.67
05:40:31|25809.67
05:40:33|25809.67
05:40:34|25809.67
05:40:35|25809.67
05:40:36|25811.83
05:40:38|25811.83
05:40:38|25811.83
05:40:39|25811.71
05:40:40|25811.71
05:40:42|25811.71
05:40:43|25811.71
05:40:44|25811.71
05:40:45|25811.71
05:40:46|25811.71
05:40:47|25809.7
05:40:49|25809.66
05:40:49|25809.66
05:40:50|25809.66
05:40:51|25809.66
05:40:52|25809.66
05:40:53|25809.66
05:40:54|25809.66
05:40:55|25811.47
05:40:56|25811.47
05:40:58|25811.47
05:40:58|25811.47
05:40:59|25811.47
05:41:00|25811.47
05:41:01|25811.47
05:41:02|25811.44
05:41:03|25811.46
05:41:04|25811.46
05:41:05|25811.46
05:41:06|25811.46
05:41:07|25811.46
05:41:08|25811.46
05:41:09|25811.46
05:41:10|25811.46
05:41:11|25811.46
05:41:12|25811.46
05:41:14|25811.46
05:41:14|25811.46
05:41:15|25811.46
05:41:16|25811.46
05:41:17|25811.46
05:41:18|25811.46
05:41:20|25811.46
05:41:21|25811.46
05:41:21|25811.46
05:41:22|25811.46
05:41:23|25811.46
05:41:24|25811.46
05:41:25|25811.41
05:41:27|25811.41
05:41:28|25811.41
05:41:29|25811.41
05:41:29|25811.42
05:41:30|25811.42
05:41:31|25811.42
05:41:32|25811.42
05:41:34|25811.42
05:41:34|25811.41
05:41:35|25811.41
05:41:37|25811.41
05:41:38|25811.41
05:41:39|25811.41
05:41:40|25811.41
05:41:41|25811.41
05:41:42|25811.41
05:41:43|25811.41
05:41:45|25811.41
05:41:45|25811.41
05:41:47|25811.41
05:41:48|25811.41
05:41:48|25811.41
05:41:49|25811.41
05:41:51|25811.41
05:41:52|25811.41
05:41:53|25811.41
05:41:54|25811.41
05:41:55|25811.41
05:41:56|25809.66
05:41:57|25809.66
05:41:58|25809.66
05:41:59|25809.66
05:42:00|25809.66
05:42:02|25809.66
05:42:02|25809.66
05:42:03|25809.67
05:42:04|25809.67
05:42:05|25809.67
05:42:07|25809.67
05:42:07|25809.66
05:42:08|25809.66
05:42:09|25809.66
05:42:11|25809.66
05:42:11|25809.66
05:42:12|25809.66
05:42:14|25809.67
05:42:14|25809.67
05:42:15|25809.67
05:42:17|25809.67
05:42:18|25810.09
05:42:18|25810.09
05:42:19|25809.66
05:42:20|25809.66
05:42:22|25809.66
05:42:22|25809.66
05:42:24|25809.67
05:42:25|25809.67
05:42:26|25809.67
05:42:26|25809.67
05:42:28|25809.67
05:42:28|25809.67
05:42:30|25809.67
05:42:31|25809.67
05:42:31|25809.67
05:42:33|25809.67
05:42:34|25809.67
05:42:35|25809.67
05:42:36|25809.67
05:42:36|25809.67
05:42:38|25809.67
05:42:39|25809.67
05:42:40|25814.05
05:42:41|25814.05
05:42:42|25814.05
05:42:43|25814.05
05:42:44|25814.05
05:42:45|25814.05
05:42:46|25814.05
05:42:47|25814.05
05:42:48|25814.05
05:42:49|25814.05
05:42:50|25814.05
05:42:51|25814.05
05:42:52|25810.74
05:42:53|25810.74
05:42:54|25810.74
05:42:56|25810.74
05:42:56|25810.74
05:42:57|25810.73
05:42:58|25810.73
05:42:59|25810.74
05:43:00|25810.73
05:43:01|25810.73
05:43:02|25810.73
05:43:03|25810.73
05:43:04|25810.73
05:43:05|25810.73
05:43:06|25810.73
05:43:07|25810.73
05:43:08|25810.73
05:43:09|25810.73
05:43:10|25810.73
05:43:11|25810.73
05:43:12|25810.73
05:43:13|25809.67
05:43:14|25809.67
05:43:15|25809.67
05:43:17|25810.01
05:43:17|25810.01
05:43:19|25810.46
05:43:20|25810.46
05:43:20|25810.46
05:43:21|25810.46
05:43:22|25810.46
05:43:23|25810.46
05:43:24|25810.46
05:43:26|25810.46
05:43:26|25810.46
05:43:27|25810.73
05:43:29|25810.74
05:43:30|25810.74
05:43:31|25810.74
05:43:31|25810.74
05:43:32|25810.74
05:43:34|25810.74
05:43:34|25810.74
05:43:35|25810.74
05:43:36|25810.74
05:43:37|25810.74
05:43:39|25810.74
05:43:40|25810.74
05:43:41|25810.03
05:43:42|25810.03
05:43:43|25810.03
05:43:44|25810.03
05:43:45|25810.03
05:43:46|25810.03
05:43:47|25810.55
05:43:48|25810.55
05:43:49|25810.55
05:43:50|25814.33
05:43:51|25814.33
05:43:52|25814.33
05:43:53|25814.33
05:43:54|25814.33
05:43:55|25815.73
05:43:56|25815.73
05:43:57|25803.77
05:43:58|25803.77
05:43:59|25801.04
05:44:00|25801.04
05:44:01|25800.56
05:44:02|25800.56
05:44:03|25800.56
05:44:04|25800.56
05:44:05|25800.56
05:44:06|25800.57
05:44:07|25800.57
05:44:08|25800.57
05:44:09|25800.57
05:44:10|25800.57
05:44:11|25800.57
05:44:12|25800.57
05:44:13|25800.57
05:44:14|25800.57
05:44:15|25800.1
05:44:16|25800.1
05:44:17|25800.1
05:44:18|25796.85
05:44:19|25792.19
05:44:20|25793.1
05:44:21|25789.2
05:44:22|25789.2
05:44:23|25789.2
05:44:24|25789.2
05:44:25|25789.63
05:44:26|25789.63
05:44:27|25789.63
05:44:28|25789.63
05:44:29|25789.63
05:44:30|25789.63
05:44:31|25789.
05:44:32|25789.
05:44:33|25789.
05:44:34|25789.
05:44:35|25789.
05:44:36|25789.
05:44:37|25787.46
05:44:38|25787.46
05:44:39|25787.46
05:44:41|25787.46
05:44:41|25783.82
05:44:42|25787.39
05:44:44|25787.39
05:44:45|25787.39
05:44:47|25787.39
05:44:47|25787.39
05:44:48|25787.39
05:44:49|25786.93
05:44:50|25786.93
05:44:51|25786.93
05:44:52|25786.94
05:44:53|25787.86
05:44:55|25787.86
05:44:55|25787.86
05:44:56|25787.86
05:44:57|25787.9
05:44:58|25787.9
05:44:59|25787.9
05:45:00|25787.9
05:45:01|25787.9
05:45:02|25784.34
05:45:03|25784.34
05:45:04|25784.34
05:45:06|25784.34
05:45:06|25784.34
05:45:07|25784.88
05:45:08|25784.88
05:45:09|25783.22
05:45:10|25782.39
05:45:11|25782.39
05:45:12|25775.09
05:45:13|25775.09
05:45:14|25775.09
05:45:15|25775.09
05:45:17|25775.09
05:45:17|25775.09
05:45:18|25776.96
05:45:19|25776.96
05:45:20|25776.96
05:45:22|25771.85
05:45:23|25771.85
05:45:24|25771.85
05:45:25|25769.
05:45:26|25769.
05:45:27|25769.
05:45:28|25769.
05:45:29|25769.
05:45:30|25769.
05:45:31|25764.03
05:45:32|25764.03
05:45:33|25764.48
05:45:34|25764.53
05:45:35|25764.53
05:45:36|25769.56
05:45:37|25769.56
05:45:38|25769.43
05:45:39|25765.12
05:45:40|25758.55
05:45:42|25758.55
05:45:42|25765.39
05:45:44|25765.39
05:45:45|25770.43
05:45:46|25770.43
05:45:47|25775.7
05:45:48|25775.7
05:45:49|25775.7
05:45:50|25775.7
05:45:51|25775.7
05:45:52|25775.69
05:45:53|25775.69
05:45:54|25775.69
05:45:55|25775.69
05:45:56|25775.69
05:45:57|25775.69
05:45:58|25775.69
05:45:59|25775.69
05:46:00|25775.69
05:46:01|25769.79
05:46:02|25769.79
05:46:03|25775.01
05:46:04|25769.94
05:46:05|25769.94
05:46:06|25774.99
05:46:07|25773.29
05:46:08|25773.29
05:46:09|25773.29
05:46:10|25771.71
05:46:11|25772.37
05:46:12|25772.37
05:46:13|25772.37
05:46:14|25772.37
05:46:15|25772.26
05:46:16|25772.26
05:46:17|25772.26
05:46:18|25767.15
05:46:19|25772.43
05:46:20|25772.43
05:46:21|25772.43
05:46:22|25772.43
05:46:23|25772.43
05:46:24|25772.43
05:46:25|25772.43
05:46:26|25772.43
05:46:27|25772.43
05:46:28|25772.43
05:46:29|25772.43
05:46:30|25772.43
05:46:31|25772.43
05:46:32|25772.43
05:46:33|25772.43
05:46:34|25772.43
05:46:35|25772.43
05:46:36|25772.43
05:46:37|25772.43
05:46:38|25772.43
05:46:39|25772.43
05:46:40|25772.43
05:46:41|25772.43
05:46:43|25772.43
05:46:44|25772.43
05:46:45|25772.43
05:46:46|25772.43
05:46:47|25772.43
05:46:48|25772.43
05:46:49|25772.43
05:46:50|25772.43
05:46:51|25772.43
05:46:52|25772.43
05:46:53|25772.43
05:46:53|25772.43
05:46:55|25772.43
05:46:56|25772.43
05:46:57|25772.43
05:46:58|25772.43
05:46:59|25772.43
05:47:00|25772.43
05:47:01|25775.49
05:47:02|25775.49
05:47:03|25775.49
05:47:04|25775.49
05:47:05|25775.49
05:47:06|25775.49
05:47:07|25775.49
05:47:08|25775.49
05:47:09|25775.49
05:47:10|25775.49
05:47:11|25775.49
05:47:12|25775.49
05:47:13|25775.49
05:47:14|25775.49
05:47:15|25775.49
05:47:16|25775.49
05:47:17|25775.49
05:47:18|25780.02
05:47:19|25780.02
05:47:20|25780.02
05:47:21|25780.02
05:47:22|25780.02
05:47:23|25780.02
05:47:24|25780.02
05:47:25|25780.02
05:47:26|25780.02
05:47:27|25780.02
05:47:28|25780.02
05:47:29|25780.02
05:47:30|25780.02
05:47:31|25780.02
05:47:32|25780.02
05:47:33|25780.02
05:47:34|25780.02
05:47:35|25780.02
05:47:36|25780.02
05:47:37|25780.02
05:47:38|25780.02
05:47:39|25780.02
05:47:40|25779.85
05:47:41|25779.85
05:47:42|25779.85
05:47:44|25779.84
05:47:44|25779.84
05:47:46|25779.84
05:47:47|25779.84
05:47:48|25779.84
05:47:49|25779.84
05:47:50|25779.84
05:47:51|25779.84
05:47:52|25779.84
05:47:53|25779.84
05:47:54|25779.84
05:47:55|25779.84
05:47:56|25779.84
05:47:58|25779.84
05:47:58|25776.01
05:47:59|25776.01
05:48:00|25776.01
05:48:02|25776.01
05:48:02|25776.01
05:48:03|25776.01
05:48:04|25779.04
05:48:05|25779.04
05:48:06|25779.04
05:48:07|25779.03
05:48:08|25779.03
05:48:09|25779.03
05:48:10|25779.03
05:48:12|25779.03
05:48:13|25779.03
05:48:13|25779.03
05:48:14|25779.03
05:48:15|25779.03
05:48:16|25779.03
05:48:18|25779.03
05:48:19|25779.03
05:48:19|25779.03
05:48:21|25779.03
05:48:22|25779.03
05:48:23|25779.03
05:48:24|25779.03
05:48:25|25776.43
05:48:26|25776.43
05:48:26|25776.43
05:48:28|25776.43
05:48:29|25776.43
05:48:30|25776.43
05:48:30|25776.43
05:48:32|25776.43
05:48:33|25776.43
05:48:34|25776.43
05:48:34|25776.43
05:48:36|25776.43
05:48:37|25776.43
05:48:38|25776.43
05:48:39|25776.43
05:48:40|25776.43
05:48:41|25776.43
05:48:42|25776.43
05:48:43|25776.43
05:48:44|25776.43
05:48:45|25776.43
05:48:47|25779.84
05:48:47|25779.84
05:48:49|25779.84
05:48:50|25779.84
05:48:51|25779.79
05:48:52|25779.79
05:48:53|25779.79
05:48:54|25779.79
05:48:55|25779.79
05:48:56|25779.79
05:48:57|25779.68
05:48:58|25779.68
05:48:59|25779.68
05:49:00|25779.68
05:49:01|25779.68
05:49:02|25779.68
05:49:03|25779.68
05:49:04|25779.68
05:49:05|25779.68
05:49:06|25779.68
05:49:07|25779.68
05:49:08|25779.71
05:49:09|25779.71
05:49:10|25779.71
05:49:11|25779.71
05:49:12|25779.71
05:49:13|25779.71
05:49:14|25779.71
05:49:16|25779.71
05:49:16|25779.8
05:49:17|25779.8
05:49:18|25779.8
05:49:19|25779.8
05:49:20|25779.8
05:49:21|25779.8
05:49:22|25779.8
05:49:23|25779.8
05:49:24|25771.03
05:49:25|25771.03
05:49:26|25771.03
05:49:27|25770.73
05:49:28|25770.73
05:49:29|25770.73
05:49:30|25770.73
05:49:31|25770.73
05:49:32|25770.73
05:49:33|25770.73
05:49:34|25770.71
05:49:35|25770.71
05:49:36|25770.71
05:49:38|25770.71
05:49:38|25770.71
05:49:39|25770.71
05:49:40|25770.71
05:49:41|25770.7
05:49:42|25770.7
05:49:43|25770.7
05:49:45|25770.71
05:49:46|25766.73
05:49:47|25768.72
05:49:49|25768.64
05:49:49|25768.64
05:49:51|25766.42
05:49:52|25766.42
05:49:53|25766.42
05:49:54|25766.42
05:49:55|25766.42
05:49:56|25766.42
05:49:57|25768.09
05:49:58|25761.67
05:49:59|25761.67
05:50:00|25760.76
05:50:01|25760.34
05:50:02|25760.34
05:50:03|25760.34
05:50:04|25760.34
05:50:05|25760.34
05:50:06|25760.34
05:50:07|25760.34
05:50:08|25764.86
05:50:09|25764.86
05:50:10|25764.86
05:50:11|25764.86
05:50:12|25764.86
05:50:13|25764.86
05:50:14|25764.86
05:50:15|25764.86
05:50:16|25764.86
05:50:17|25764.13
05:50:18|25764.13
05:50:19|25764.13
05:50:20|25764.13
05:50:21|25764.13
05:50:22|25764.13
05:50:23|25764.13
05:50:24|25764.13
05:50:25|25758.77
05:50:26|25758.77
05:50:27|25761.51
05:50:28|25761.51
05:50:29|25761.51
05:50:30|25761.51
05:50:31|25761.51
05:50:32|25761.51
05:50:33|25761.51
05:50:34|25761.51
05:50:35|25756.41
05:50:36|25757.89
05:50:37|25757.89
05:50:38|25757.89
05:50:39|25757.89
05:50:40|25757.89
05:50:41|25757.89
05:50:42|25757.89
05:50:43|25757.89
05:50:44|25755.62
05:50:46|25755.62
05:50:47|25755.62
05:50:48|25755.6
05:50:50|25755.6
05:50:50|25755.6
05:50:52|25755.6
05:50:53|25755.6
05:50:54|25755.6
05:50:54|25755.6
05:50:55|25755.78
05:50:57|25755.78
05:50:58|25756.68
05:50:58|25756.68
05:51:00|25756.68
05:51:01|25756.68
05:51:02|25756.68
05:51:03|25756.68
05:51:04|25752.35
05:51:05|25752.35
05:51:06|25752.35
05:51:07|25752.35
05:51:08|25752.35
05:51:09|25752.35
05:51:10|25756.04
05:51:11|25756.04
05:51:11|25756.04
05:51:13|25756.04
05:51:14|25756.04
05:51:14|25756.04
05:51:16|25756.04
05:51:17|25756.04
05:51:18|25756.04
05:51:19|25756.04
05:51:20|25756.04
05:51:21|25750.93
05:51:22|25750.93
05:51:23|25756.68
05:51:24|25756.68
05:51:25|25756.68
05:51:26|25756.68
05:51:27|25756.68
05:51:28|25758.94
05:51:29|25758.94
05:51:30|25758.94
05:51:31|25758.94
05:51:32|25758.94
05:51:33|25758.94
05:51:34|25758.94
05:51:35|25758.94
05:51:36|25758.94
05:51:37|25758.94
05:51:38|25758.94
05:51:39|25758.94
05:51:40|25758.94
05:51:41|25758.94
05:51:42|25758.94
05:51:43|25758.94
05:51:44|25758.94
05:51:45|25758.94
05:51:46|25758.94
05:51:48|25758.94
05:51:48|25764.22
05:51:50|25765.18
05:51:51|25765.18
05:51:51|25765.18
05:51:53|25765.18
05:51:53|25765.18
05:51:55|25765.18
05:51:55|25765.18
05:51:56|25767.88
05:51:58|25767.88
05:51:58|25767.88
05:51:59|25767.88
05:52:01|25767.88
05:52:01|25767.88
05:52:03|25767.88
05:52:03|25767.88
05:52:04|25768.31
05:52:05|25768.31
05:52:07|25768.31
05:52:07|25768.31
05:52:08|25768.31
05:52:10|25768.31
05:52:11|25768.31
05:52:12|25767.88
05:52:13|25766.48
05:52:13|25766.48
05:52:14|25766.48
05:52:15|25766.48
05:52:17|25766.48
05:52:18|25766.48
05:52:18|25766.48
05:52:20|25766.48
05:52:20|25768.32
05:52:21|25768.32
05:52:22|25768.32
05:52:23|25766.58
05:52:24|25766.56
05:52:26|25766.56
05:52:27|25766.56
05:52:28|25766.56
05:52:29|25771.58
05:52:29|25771.58
05:52:31|25771.58
05:52:32|25771.58
05:52:33|25771.58
05:52:34|25771.58
05:52:35|25771.58
05:52:36|25771.58
05:52:37|25771.58
05:52:38|25771.58
05:52:39|25771.58
05:52:40|25771.58
05:52:41|25771.58
05:52:42|25771.58
05:52:43|25771.58
05:52:44|25771.58
05:52:45|25777.69
05:52:46|25777.69
05:52:48|25777.69
05:52:49|25777.69
05:52:50|25772.88
05:52:52|25775.55
05:52:53|25775.55
05:52:54|25775.55
05:52:55|25775.55
05:52:56|25775.55
05:52:57|25775.55
05:52:58|25775.55
05:52:59|25775.55
05:53:00|25775.63
05:53:01|25775.63
05:53:02|25775.63
05:53:03|25775.63
05:53:04|25771.58
05:53:05|25771.58
05:53:06|25771.58
05:53:07|25771.58
05:53:08|25771.58
05:53:09|25771.58
05:53:11|25771.58
05:53:11|25771.58
05:53:12|25771.58
05:53:13|25772.78
05:53:14|25772.78
05:53:15|25772.78
05:53:16|25772.78
05:53:17|25772.78
05:53:18|25777.81
05:53:19|25772.85
05:53:20|25772.85
05:53:21|25772.85
05:53:22|25772.85
05:53:23|25772.85
05:53:24|25772.85
05:53:25|25772.85
05:53:26|25772.85
05:53:27|25772.85
05:53:28|25772.85
05:53:29|25772.85
05:53:30|25772.85
05:53:31|25772.85
05:53:32|25772.85
05:53:33|25772.85
05:53:34|25772.85
05:53:35|25772.85
05:53:36|25772.85
05:53:37|25772.85
05:53:38|25772.85
05:53:39|25776.1
05:53:40|25771.64
05:53:41|25771.35
05:53:42|25775.78
05:53:43|25775.78
05:53:45|25775.78
05:53:46|25775.78
05:53:46|25775.78
05:53:47|25775.78
05:53:49|25776.18
05:53:50|25776.18
05:53:51|25776.18
05:53:52|25776.18
05:53:53|25776.18
05:53:54|25771.38
05:53:55|25771.38
05:53:56|25771.38
05:53:57|25771.38
05:53:58|25771.38
05:53:59|25771.36
05:54:00|25771.36
05:54:01|25775.69
05:54:02|25771.35
05:54:04|25771.35
05:54:04|25771.35
05:54:05|25775.43
05:54:06|25775.43
05:54:07|25775.23
05:54:08|25775.23
05:54:09|25775.7
05:54:10|25775.7
05:54:11|25775.74
05:54:13|25776.19
05:54:13|25776.19
05:54:14|25776.19
05:54:15|25776.19
05:54:16|25775.73
05:54:18|25775.73
05:54:18|25775.73
05:54:19|25775.73
05:54:20|25773.47
05:54:21|25773.47
05:54:23|25773.47
05:54:23|25773.47
05:54:24|25773.47
05:54:25|25773.47
05:54:27|25775.73
05:54:27|25775.73
05:54:28|25775.73
05:54:29|25775.73
05:54:30|25775.73
05:54:31|25775.73
05:54:32|25775.73
05:54:33|25775.72
05:54:34|25775.72
05:54:36|25775.72
05:54:36|25775.73
05:54:37|25775.74
05:54:38|25775.74
05:54:39|25775.74
05:54:40|25775.73
05:54:42|25775.73
05:54:43|25775.73
05:54:44|25775.73
05:54:45|25775.73
05:54:45|25775.38
05:54:46|25775.38
05:54:48|25775.38
05:54:49|25775.38
05:54:49|25775.38
05:54:51|25775.38
05:54:52|25775.38
05:54:53|25775.38
05:54:54|25775.38
05:54:55|25775.37
05:54:56|25775.37
05:54:57|25775.37
05:54:58|25775.37
05:54:59|25775.37
05:55:00|25775.37
05:55:01|25775.37
05:55:02|25775.37
05:55:03|25775.37
05:55:04|25775.38
05:55:05|25775.38
05:55:05|25775.38
05:55:07|25775.38
05:55:08|25775.37
05:55:09|25775.37
05:55:10|25775.37
05:55:11|25775.37
05:55:12|25775.37
05:55:13|25775.37
05:55:14|25772.01
05:55:15|25774.02
05:55:16|25774.02
05:55:17|25774.02
05:55:18|25774.02
05:55:19|25774.02
05:55:20|25774.02
05:55:21|25774.02
05:55:22|25774.02
05:55:23|25774.02
05:55:24|25774.02
05:55:25|25774.02
05:55:26|25772.66
05:55:27|25772.66
05:55:28|25772.66
05:55:29|25772.66
05:55:30|25772.66
05:55:31|25772.66
05:55:32|25772.66
05:55:33|25772.66
05:55:35|25772.66
05:55:35|25772.66
05:55:36|25772.66
05:55:37|25772.66
05:55:38|25772.66
05:55:39|25772.66
05:55:40|25772.66
05:55:41|25772.66
05:55:42|25768.21
05:55:43|25768.21
05:55:44|25768.21
05:55:45|25768.21
05:55:46|25773.43
05:55:47|25773.43
05:55:48|25773.43
05:55:49|25773.43
05:55:50|25773.43
05:55:51|25773.43
05:55:52|25773.43
05:55:54|25773.43
05:55:54|25773.43
05:55:56|25773.43
05:55:57|25767.04
05:55:58|25765.
05:55:59|25763.5
05:56:00|25763.5
05:56:01|25763.5
05:56:02|25763.5
05:56:03|25763.5
05:56:04|25763.5
05:56:06|25763.5
05:56:06|25763.5
05:56:07|25763.5
05:56:08|25763.5
05:56:10|25763.5
05:56:11|25763.5
05:56:12|25763.5
05:56:12|25763.5
05:56:13|25767.57
05:56:14|25767.57
05:56:15|25767.57
05:56:17|25767.57
05:56:18|25767.57
05:56:18|25767.57
05:56:19|25768.87
05:56:20|25768.14
05:56:21|25768.13
05:56:22|25768.13
05:56:23|25768.13
05:56:24|25768.14
05:56:25|25768.14
05:56:27|25768.14
05:56:28|25768.14
05:56:29|25768.14
05:56:30|25768.14
05:56:30|25768.14
05:56:31|25768.14
05:56:33|25768.14
05:56:34|25768.14
05:56:34|25768.14
05:56:36|25768.14
05:56:37|25768.14
05:56:38|25768.14
05:56:38|25768.14
05:56:39|25768.14
05:56:41|25768.14
05:56:41|25768.14
05:56:42|25768.14
05:56:43|25768.14
05:56:45|25768.14
05:56:45|25768.14
05:56:46|25768.14
05:56:47|25768.14
05:56:48|25766.97
05:56:49|25766.97
05:56:51|25766.97
05:56:52|25766.97
05:56:53|25766.97
05:56:54|25766.97
05:56:55|25766.97
05:56:57|25766.97
05:56:57|25766.97
05:56:58|25766.97
05:56:59|25766.97
05:57:00|25766.97
05:57:02|25766.97
05:57:02|25766.97
05:57:03|25766.97
05:57:04|25766.97
05:57:05|25766.97
05:57:07|25766.29
05:57:07|25766.29
05:57:08|25766.29
05:57:09|25766.29
05:57:10|25766.29
05:57:11|25767.04
05:57:12|25767.24
05:57:13|25767.24
05:57:14|25767.24
05:57:15|25767.24
05:57:16|25766.05
05:57:17|25766.98
05:57:18|25766.98
05:57:19|25766.98
05:57:20|25766.98
05:57:21|25766.98
05:57:22|25766.98
05:57:23|25766.98
05:57:24|25766.98
05:57:25|25766.98
05:57:26|25766.98
05:57:27|25766.97
05:57:29|25763.62
05:57:29|25757.83
05:57:30|25756.54
05:57:31|25756.46
05:57:32|25756.46
05:57:34|25756.45
05:57:34|25756.45
05:57:35|25756.45
05:57:37|25756.45
05:57:37|25756.56
05:57:38|25756.56
05:57:39|25756.56
05:57:41|25747.9
05:57:41|25747.9
05:57:42|25747.9
05:57:43|25747.9
05:57:45|25747.9
05:57:45|25747.9
05:57:46|25747.9
05:57:47|25747.9
05:57:48|25747.9
05:57:49|25747.9
05:57:50|25747.9
05:57:51|25747.9
05:57:53|25743.81
05:57:53|25743.75
05:57:55|25739.91
05:57:56|25739.91
05:57:57|25739.91
05:57:58|25742.86
05:57:59|25742.86
05:58:00|25742.35
05:58:01|25742.41
05:58:02|25742.41
05:58:03|25742.41
05:58:04|25742.41
05:58:05|25742.41
05:58:06|25742.41
05:58:07|25742.41
05:58:08|25742.41
05:58:09|25742.41
05:58:10|25742.41
05:58:11|25742.41
05:58:12|25742.41
05:58:13|25742.41
05:58:14|25742.41
05:58:15|25742.41
05:58:16|25742.41
05:58:17|25742.41
05:58:18|25742.38
05:58:19|25742.36
05:58:20|25742.36
05:58:21|25739.46
05:58:22|25742.33
05:58:23|25739.45
05:58:24|25739.45
05:58:25|25739.44
05:58:26|25739.44
05:58:27|25739.44
05:58:28|25739.44
05:58:29|25739.44
05:58:30|25739.44
05:58:31|25739.45
05:58:32|25739.45
05:58:33|25739.45
05:58:34|25739.45
05:58:35|25739.45
05:58:36|25739.45
05:58:37|25739.44
05:58:38|25739.44
05:58:39|25739.43
05:58:40|25739.44
05:58:41|25739.44
05:58:42|25739.43
05:58:43|25739.43
05:58:44|25738.15
05:58:45|25738.15
05:58:46|25738.15
05:58:47|25736.5
05:58:48|25736.5
05:58:49|25736.5
05:58:50|25736.5
05:58:51|25736.5
05:58:52|25736.5
05:58:53|25736.5
05:58:54|25736.5
05:58:55|25736.5
05:58:56|25736.5
05:58:58|25738.08
05:58:59|25738.08
05:59:00|25738.08
05:59:01|25738.08
05:59:02|25737.94
05:59:03|25737.94
05:59:04|25737.94
05:59:05|25737.94
05:59:07|25737.94
05:59:07|25737.94
05:59:08|25737.94
05:59:09|25737.94
05:59:10|25737.94
05:59:12|25735.56
05:59:12|25735.56
05:59:13|25735.56
05:59:14|25735.56
05:59:16|25735.56
05:59:16|25734.57
05:59:17|25734.57
05:59:19|25734.57
05:59:19|25734.57
05:59:21|25732.86
05:59:22|25732.86
05:59:23|25732.86
05:59:23|25732.86
05:59:25|25732.86
05:59:25|25732.86
05:59:26|25732.86
05:59:27|25729.42
05:59:28|25729.42
05:59:30|25729.42
05:59:30|25729.42
05:59:32|25729.42
05:59:33|25729.42
05:59:33|25729.42
05:59:34|25726.08
05:59:35|25726.08
05:59:36|25726.08
05:59:38|25726.08
05:59:38|25725.01
05:59:40|25725.01
05:59:40|25725.01
05:59:41|25725.01
05:59:42|25725.01
05:59:43|25725.01
05:59:44|25725.01
05:59:45|25725.01
05:59:46|25725.01
05:59:47|25725.01
05:59:48|25725.01
05:59:49|25728.73
05:59:51|25731.74
05:59:51|25731.74
05:59:52|25731.74
05:59:53|25731.74
05:59:55|25731.74
05:59:57|25736.51
05:59:58|25740.71
05:59:59|25740.71
06:00:00|25740.71
06:00:01|25741.02
06:00:02|25741.09
06:00:03|25741.09
06:00:04|25741.09
06:00:05|25741.09
06:00:06|25741.09
06:00:07|25741.09
06:00:08|25737.3
06:00:09|25737.3
06:00:10|25737.3
06:00:11|25737.
06:00:12|25737.
06:00:13|25737.
06:00:14|25729.13
06:00:15|25729.13
06:00:16|25729.13
06:00:17|25729.13
06:00:18|25729.13
06:00:19|25729.13
06:00:20|25729.13
06:00:21|25733.2
06:00:22|25733.2
06:00:23|25733.2
06:00:24|25733.2
06:00:25|25733.2
06:00:26|25733.2
06:00:27|25733.4
06:00:28|25733.4
06:00:28|25728.61
06:00:29|25733.27
06:00:31|25733.27
06:00:32|25733.27
06:00:33|25733.27
06:00:34|25733.27
06:00:35|25733.27
06:00:35|25733.27
06:00:37|25733.27
06:00:38|25729.15
06:00:39|25733.67
06:00:39|25734.49
06:00:40|25734.48
06:00:41|25734.48
06:00:43|25734.48
06:00:43|25734.48
06:00:45|25734.48
06:00:46|25734.48
06:00:47|25734.91
06:00:48|25734.91
06:00:48|25734.91
06:00:50|25734.91
06:00:50|25734.91
06:00:52|25734.14
06:00:53|25734.82
06:00:53|25734.82
06:00:55|25734.82
06:00:56|25734.82
06:00:57|25734.82
06:00:58|25734.82
06:00:59|25736.37
06:01:00|25736.37
06:01:01|25738.26
06:01:02|25738.26
06:01:03|25738.26
06:01:04|25738.26
06:01:05|25737.78
06:01:07|25737.78
06:01:08|25737.78
06:01:08|25737.78
06:01:09|25737.78
06:01:11|25737.78
06:01:12|25737.78
06:01:12|25737.78
06:01:13|25737.78
06:01:14|25737.78
06:01:15|25737.78
06:01:16|25734.29
06:01:18|25734.29
06:01:18|25734.29
06:01:19|25734.29
06:01:21|25734.29
06:01:21|25734.29
06:01:23|25734.29
06:01:23|25734.29
06:01:24|25732.56
06:01:25|25730.47
06:01:26|25730.47
06:01:27|25730.47
06:01:29|25729.13
06:01:30|25729.13
06:01:30|25729.14
06:01:31|25729.14
06:01:32|25729.14
06:01:33|25729.14
06:01:34|25729.14
06:01:36|25729.14
06:01:36|25729.14
06:01:37|25729.14
06:01:39|25729.14
06:01:39|25729.14
06:01:40|25729.12
06:01:41|25729.12
06:01:42|25729.12
06:01:43|25729.09
06:01:44|25729.09
06:01:45|25729.09
06:01:46|25729.09
06:01:47|25729.09
06:01:49|25725.
06:01:49|25725.
06:01:50|25725.
06:01:51|25724.51
06:01:52|25724.51
06:01:53|25724.
06:01:54|25724.
06:01:55|25724.
06:01:57|25724.
06:01:57|25724.
06:01:59|25724.
06:02:00|25724.
06:02:01|25720.66
06:02:02|25720.66
06:02:03|25720.66
06:02:04|25725.11
06:02:05|25725.4
06:02:06|25725.4
06:02:07|25725.4
06:02:08|25725.4
06:02:09|25725.4
06:02:10|25725.4
06:02:11|25725.4
06:02:12|25725.4
06:02:13|25725.4
06:02:14|25717.46
06:02:15|25717.46
06:02:16|25717.46
06:02:17|25716.8
06:02:18|25716.8
06:02:19|25716.8
06:02:20|25716.8
06:02:21|25716.8
06:02:22|25716.8
06:02:23|25716.8
06:02:24|25716.8
06:02:25|25716.8
06:02:27|25716.8
06:02:27|25716.8
06:02:28|25716.8
06:02:29|25716.8
06:02:30|25716.8
06:02:31|25716.8
06:02:32|25716.8
06:02:33|25716.4
06:02:34|25716.4
06:02:35|25716.4
06:02:36|25716.4
06:02:38|25716.4
06:02:38|25716.4
06:02:39|25709.96
06:02:41|25715.01
06:02:41|25715.01
06:02:42|25715.01
06:02:44|25715.01
06:02:45|25715.01
06:02:45|25715.01
06:02:46|25715.01
06:02:47|25715.01
06:02:48|25715.01
06:02:50|25715.01
06:02:50|25714.28
06:02:51|25714.28
06:02:52|25714.39
06:02:54|25714.39
06:02:54|25714.39
06:02:55|25714.39
06:02:56|25718.52
06:02:58|25714.61
06:02:59|25714.61
06:03:00|25714.61
06:03:01|25714.61
06:03:02|25714.61
06:03:03|25714.61
06:03:04|25714.61
06:03:05|25714.61
06:03:06|25714.61
06:03:07|25714.61
06:03:08|25714.61
06:03:09|25714.61
06:03:10|25715.28
06:03:11|25715.28
06:03:12|25715.28
06:03:13|25715.28
06:03:14|25715.28
06:03:15|25715.28
06:03:16|25715.28
06:03:17|25722.7
06:03:18|25722.68
06:03:19|25722.68
06:03:20|25722.68
06:03:21|25722.68
06:03:22|25722.68
06:03:24|25722.68
06:03:24|25722.68
06:03:25|25722.68
06:03:26|25722.68
06:03:28|25722.68
06:03:28|25722.68
06:03:30|25720.24
06:03:31|25720.24
06:03:31|25722.82
06:03:33|25722.82
06:03:33|25722.82
06:03:35|25722.82
06:03:35|25722.82
06:03:37|25722.82
06:03:38|25722.82
06:03:39|25722.82
06:03:40|25722.82
06:03:41|25722.82
06:03:42|25722.82
06:03:43|25722.82
06:03:44|25722.82
06:03:45|25722.82
06:03:45|25720.69
06:03:47|25720.94
06:03:48|25720.94
06:03:49|25720.87
06:03:50|25720.87
06:03:51|25720.87
06:03:52|25720.87
06:03:52|25720.87
06:03:54|25720.87
06:03:55|25720.87
06:03:56|25720.87
06:03:57|25720.87
06:03:58|25720.87
06:04:00|25720.87
06:04:01|25720.87
06:04:02|25720.87
06:04:03|25720.87
06:04:03|25720.87
06:04:05|25720.87
06:04:05|25720.87
06:04:06|25720.87
06:04:08|25720.87
06:04:08|25720.87
06:04:10|25720.87
06:04:11|25720.87
06:04:12|25720.87
06:04:13|25720.87
06:04:14|25720.87
06:04:15|25720.87
06:04:15|25720.87
06:04:17|25720.87
06:04:18|25720.87
06:04:19|25720.87
06:04:20|25720.48
06:04:21|25720.48
06:04:22|25722.83
06:04:23|25722.83
06:04:24|25722.83
06:04:25|25722.83
06:04:26|25725.71
06:04:27|25725.71
06:04:28|25722.12
06:04:29|25722.12
06:04:30|25722.12
06:04:31|25722.28
06:04:32|25725.71
06:04:33|25725.71
06:04:34|25725.71
06:04:35|25725.71
06:04:36|25725.71
06:04:37|25725.71
06:04:38|25725.71
06:04:39|25725.71
06:04:40|25727.24
06:04:41|25727.24
06:04:42|25727.24
06:04:43|25729.35
06:04:44|25729.35
06:04:45|25729.35
06:04:46|25729.35
06:04:47|25729.34
06:04:48|25729.34
06:04:49|25729.27
06:04:50|25729.35
06:04:51|25729.35
06:04:52|25729.35
06:04:53|25729.35
06:04:54|25729.35
06:04:55|25729.35
06:04:56|25729.35
06:04:57|25729.35
06:04:58|25729.35
06:04:59|25729.35
06:05:01|25729.35
06:05:02|25729.35
06:05:03|25725.65
06:05:04|25729.35
06:05:05|25725.18
06:05:06|25725.18
06:05:07|25729.27
06:05:08|25729.27
06:05:09|25729.27
06:05:10|25729.27
06:05:11|25729.27
06:05:12|25729.27
06:05:13|25729.27
06:05:14|25729.27
06:05:15|25729.27
06:05:16|25729.27
06:05:17|25729.27
06:05:18|25730.38
06:05:19|25730.32
06:05:20|25730.32
06:05:21|25730.32
06:05:22|25730.32
06:05:23|25730.32
06:05:24|25730.32
06:05:25|25730.32
06:05:26|25730.32
06:05:27|25730.38
06:05:28|25730.38
06:05:29|25730.52
06:05:30|25730.52
06:05:31|25730.52
06:05:32|25730.52
06:05:33|25730.34
06:05:34|25730.34
06:05:36|25730.34
06:05:36|25730.34
06:05:37|25730.34
06:05:38|25730.34
06:05:39|25730.34
06:05:41|25730.34
06:05:41|25730.37
06:05:43|25730.37
06:05:43|25730.37
06:05:45|25730.37
06:05:45|25730.37
06:05:47|25730.01
06:05:47|25730.01
06:05:49|25730.01
06:05:49|25730.01
06:05:51|25730.01
06:05:51|25730.01
06:05:52|25730.01
06:05:53|25730.01
06:05:54|25730.01
06:05:55|25730.01
06:05:56|25730.01
06:05:58|25730.01
06:05:58|25730.01
06:05:59|25730.01
06:06:01|25730.01
06:06:02|25730.01
06:06:04|25729.13
06:06:04|25729.13
06:06:06|25729.13
06:06:06|25729.13
06:06:08|25729.13
06:06:09|25728.71
06:06:10|25729.15
06:06:11|25729.15
06:06:12|25729.15
06:06:13|25729.15
06:06:14|25729.15
06:06:14|25729.16
06:06:15|25729.16
06:06:16|25729.17
06:06:18|25730.49
06:06:18|25730.47
06:06:19|25730.47
06:06:20|25730.47
06:06:22|25730.47
06:06:23|25725.72
06:06:24|25725.72
06:06:25|25725.72
06:06:25|25725.72
06:06:26|25725.51
06:06:27|25725.12
06:06:28|25725.12
06:06:29|25725.12
06:06:30|25725.12
06:06:31|25728.89
06:06:32|25728.8
06:06:34|25728.8
06:06:34|25723.71
06:06:36|25723.72
06:06:36|25723.72
06:06:37|25723.72
06:06:39|25723.72
06:06:39|25723.72
06:06:40|25723.72
06:06:42|25723.72
06:06:43|25724.02
06:06:43|25724.02
06:06:44|25724.02
06:06:46|25724.02
06:06:46|25724.02
06:06:47|25724.02
06:06:48|25724.02
06:06:49|25724.13
06:06:51|25724.13
06:06:51|25724.13
06:06:52|25724.13
06:06:53|25724.13
06:06:54|25724.13
06:06:55|25724.13
06:06:56|25724.13
06:06:57|25724.13
06:06:59|25724.13
06:06:59|25724.13
06:07:01|25724.75
06:07:02|25724.75
06:07:04|25724.75
06:07:05|25724.32
06:07:06|25724.32
06:07:07|25724.32
06:07:07|25724.32
06:07:09|25724.32
06:07:10|25724.32
06:07:11|25724.32
06:07:12|25724.32
06:07:13|25724.32
06:07:14|25724.32
06:07:14|25724.32
06:07:16|25724.32
06:07:17|25724.32
06:07:18|25724.32
06:07:19|25724.32
06:07:20|25724.2
06:07:21|25724.2
06:07:23|25724.59
06:07:23|25724.59
06:07:24|25724.59
06:07:25|25724.59
06:07:26|25724.59
06:07:27|25724.59
06:07:28|25724.59
06:07:29|25724.59
06:07:30|25724.59
06:07:31|25724.59
06:07:32|25724.59
06:07:33|25724.59
06:07:34|25724.59
06:07:35|25724.59
06:07:36|25724.59
06:07:37|25724.59
06:07:39|25724.59
06:07:39|25724.59
06:07:40|25724.59
06:07:41|25724.59
06:07:42|25724.59
06:07:43|25724.59
06:07:44|25724.59
06:07:45|25724.59
06:07:46|25729.35
06:07:47|25729.35
06:07:49|25729.35
06:07:49|25729.35
06:07:50|25729.35
06:07:51|25729.35
06:07:52|25726.1
06:07:54|25726.1
06:07:54|25729.37
06:07:55|25729.37
06:07:56|25729.37
06:07:57|25729.37
06:07:58|25729.37
06:07:59|25729.36
06:08:00|25729.36
06:08:01|25726.64
06:08:03|25726.64
06:08:04|25726.45
06:08:05|25726.45
06:08:06|25726.45
06:08:07|25726.45
06:08:07|25727.9
06:08:09|25727.9
06:08:09|25727.9
06:08:11|25730.44
06:08:12|25730.44
06:08:13|25730.44
06:08:14|25730.44
06:08:15|25730.44
06:08:16|25730.44
06:08:17|25730.44
06:08:18|25730.44
06:08:19|25730.44
06:08:20|25730.44
06:08:21|25730.44
06:08:22|25724.56
06:08:23|25724.56
06:08:24|25724.56
06:08:24|25727.85
06:08:26|25727.85
06:08:27|25727.85
06:08:28|25724.
06:08:29|25724.
06:08:30|25724.
06:08:31|25724.
06:08:32|25724.
06:08:33|25724.
06:08:34|25724.
06:08:35|25724.
06:08:36|25724.
06:08:37|25724.55
06:08:38|25724.55
06:08:39|25724.55
06:08:39|25724.
06:08:40|25721.71
06:08:42|25721.71
06:08:43|25721.71
06:08:43|25718.71
06:08:45|25718.71
06:08:46|25718.71
06:08:47|25718.71
06:08:48|25718.71
06:08:49|25718.71
06:08:50|25718.71
06:08:51|25718.71
06:08:52|25720.
06:08:53|25720.
06:08:54|25720.
06:08:55|25720.
06:08:56|25720.
06:08:57|25720.
06:08:58|25720.
06:08:59|25720.
06:09:00|25720.
06:09:01|25720.
06:09:02|25720.
06:09:03|25720.
06:09:04|25720.
06:09:05|25724.26
06:09:06|25724.26
06:09:07|25724.26
06:09:08|25724.26
06:09:09|25724.26
06:09:10|25720.59
06:09:12|25720.59
06:09:12|25720.59
06:09:13|25724.56
06:09:14|25724.56
06:09:15|25724.56
06:09:16|25724.56
06:09:17|25724.56
06:09:18|25724.56
06:09:20|25724.56
06:09:21|25724.56
06:09:22|25724.56
06:09:23|25724.56
06:09:24|25724.56
06:09:26|25724.56
06:09:26|25724.56
06:09:27|25724.56
06:09:28|25731.95
06:09:29|25731.95
06:09:30|25730.41
06:09:31|25730.75
06:09:32|25730.75
06:09:33|25730.75
06:09:34|25730.75
06:09:35|25730.75
06:09:36|25729.63
06:09:37|25729.63
06:09:38|25733.22
06:09:39|25733.22
06:09:41|25733.22
06:09:42|25733.22
06:09:43|25733.22
06:09:44|25733.22
06:09:44|25733.27
06:09:46|25730.97
06:09:46|25730.97
06:09:47|25730.96
06:09:48|25730.96
06:09:49|25730.1
06:09:50|25730.1
06:09:51|25730.1
06:09:52|25730.1
06:09:53|25730.1
06:09:54|25730.1
06:09:56|25730.1
06:09:57|25730.1
06:09:57|25736.43
06:09:59|25736.43
06:09:59|25736.43
06:10:00|25736.43
06:10:02|25736.43
06:10:03|25736.43
06:10:03|25736.43
06:10:05|25736.43
06:10:06|25736.43
06:10:07|25736.43
06:10:08|25737.79
06:10:10|25737.67
06:10:10|25738.86
06:10:11|25736.91
06:10:12|25736.91
06:10:13|25736.91
06:10:14|25736.91
06:10:16|25738.03
06:10:16|25738.03
06:10:18|25738.03
06:10:19|25738.03
06:10:19|25737.28
06:10:20|25737.28
06:10:22|25737.28
06:10:22|25737.28
06:10:23|25738.73
06:10:24|25737.3
06:10:25|25738.73
06:10:27|25737.32
06:10:28|25737.32
06:10:28|25737.32
06:10:30|25740.43
06:10:31|25740.43
06:10:31|25740.43
06:10:33|25740.43
06:10:34|25740.43
06:10:35|25740.43
06:10:35|25740.43
06:10:37|25735.73
06:10:37|25735.73
06:10:38|25735.73
06:10:40|25735.73
06:10:40|25735.73
06:10:41|25735.73
06:10:42|25736.76
06:10:43|25736.76
06:10:44|25736.76
06:10:46|25731.38
06:10:46|25731.38
06:10:47|25731.59
06:10:48|25731.38
06:10:50|25731.38
06:10:50|25731.38
06:10:51|25731.38
06:10:52|25731.38
06:10:53|25731.38
06:10:54|25731.38
06:10:55|25738.25
06:10:57|25738.25
06:10:57|25738.25
06:10:58|25738.25
06:10:59|25738.25
06:11:00|25738.25
06:11:02|25738.25
06:11:02|25740.4
06:11:04|25740.4
06:11:05|25740.4
06:11:06|25740.4
06:11:07|25740.4
06:11:08|25740.4
06:11:09|25740.4
06:11:10|25740.4
06:11:11|25740.42
06:11:12|25740.42
06:11:13|25740.42
06:11:14|25740.42
06:11:15|25740.42
06:11:16|25740.42
06:11:17|25740.42
06:11:19|25740.42
06:11:19|25740.42
06:11:20|25740.42
06:11:21|25740.42
06:11:22|25739.45
06:11:23|25739.45
06:11:24|25739.45
06:11:25|25739.45
06:11:26|25739.45
06:11:27|25739.45
06:11:28|25739.45
06:11:29|25739.45
06:11:30|25739.45
06:11:31|25739.45
06:11:32|25739.45
06:11:33|25739.45
06:11:34|25740.41
06:11:35|25740.41
06:11:36|25740.41
06:11:37|25740.41
06:11:38|25740.41
06:11:39|25740.41
06:11:40|25744.77
06:11:41|25744.77
06:11:42|25743.36
06:11:43|25743.36
06:11:44|25743.36
06:11:45|25743.36
06:11:47|25743.36
06:11:47|25743.36
06:11:48|25743.36
06:11:49|25743.36
06:11:50|25743.36
06:11:51|25743.36
06:11:52|25743.39
06:11:53|25743.39
06:11:54|25743.39
06:11:55|25743.39
06:11:56|25743.39
06:11:57|25743.39
06:11:58|25743.39
06:11:59|25743.39
06:12:00|25743.39
06:12:01|25743.22
06:12:02|25743.38
06:12:03|25743.38
06:12:04|25743.35
06:12:05|25743.31
06:12:06|25743.31
06:12:07|25743.31
06:12:09|25743.31
06:12:10|25739.44
06:12:11|25742.84
06:12:12|25742.84
06:12:13|25742.84
06:12:14|25742.84
06:12:15|25739.44
06:12:16|25743.01
06:12:17|25743.01
06:12:18|25743.01
06:12:19|25743.01
06:12:20|25743.01
06:12:21|25743.01
06:12:22|25743.01
06:12:24|25743.01
06:12:24|25743.01
06:12:25|25743.01
06:12:26|25743.01
06:12:27|25743.01
06:12:29|25743.01
06:12:29|25743.01
06:12:31|25743.01
06:12:31|25743.01
06:12:32|25743.01
06:12:33|25743.01
06:12:34|25743.01
06:12:36|25743.01
06:12:36|25743.01
06:12:37|25739.44
06:12:38|25739.44
06:12:39|25739.44
06:12:41|25739.44
06:12:42|25739.3
06:12:42|25739.3
06:12:43|25739.3
06:12:44|25739.3
06:12:45|25739.41
06:12:47|25739.41
06:12:47|25739.43
06:12:48|25739.42
06:12:50|25739.42
06:12:51|25739.42
06:12:52|25739.42
06:12:53|25742.32
06:12:54|25742.32
06:12:54|25742.35
06:12:55|25742.35
06:12:57|25742.35
06:12:58|25742.35
06:12:59|25742.35
06:13:00|25737.79
06:13:00|25737.79
06:13:01|25737.79
06:13:02|25737.79
06:13:04|25737.79
06:13:04|25737.79
06:13:06|25737.79
06:13:07|25737.79
06:13:08|25737.79
06:13:10|25737.79
06:13:11|25740.89
06:13:11|25740.89
06:13:13|25740.89
06:13:13|25740.89
06:13:14|25737.8
06:13:16|25737.8
06:13:17|25739.84
06:13:18|25739.84
06:13:18|25739.84
06:13:20|25739.84
06:13:21|25739.84
06:13:21|25739.84
06:13:23|25739.84
06:13:23|25739.84
06:13:25|25739.84
06:13:25|25739.84
06:13:26|25739.84
06:13:27|25739.84
06:13:28|25735.36
06:13:29|25735.36
06:13:30|25735.36
06:13:32|25735.36
06:13:33|25735.36
06:13:34|25735.36
06:13:34|25735.36
06:13:36|25739.55
06:13:36|25739.55
06:13:37|25739.55
06:13:39|25739.55
06:13:39|25739.55
06:13:41|25735.36
06:13:42|25734.82
06:13:43|25734.82
06:13:43|25734.82
06:13:45|25734.82
06:13:46|25734.82
06:13:47|25734.82
06:13:48|25739.3
06:13:49|25739.3
06:13:50|25739.3
06:13:51|25739.3
06:13:52|25739.3
06:13:53|25739.3
06:13:54|25739.3
06:13:55|25739.3
06:13:56|25739.3
06:13:57|25739.3
06:13:58|25739.3
06:13:59|25733.92
06:14:01|25733.92
06:14:01|25733.92
06:14:02|25733.92
06:14:03|25734.34
06:14:05|25734.34
06:14:05|25734.34
06:14:06|25734.34
06:14:07|25739.37
06:14:09|25739.37
06:14:10|25739.37
06:14:11|25739.39
06:14:12|25739.39
06:14:13|25739.39
06:14:14|25739.39
06:14:15|25739.39
06:14:16|25739.39
06:14:17|25739.39
06:14:18|25739.39
06:14:19|25739.46
06:14:20|25739.55
06:14:21|25739.55
06:14:22|25739.55
06:14:23|25739.55
06:14:24|25739.55
06:14:25|25735.36
06:14:26|25735.36
06:14:27|25735.36
06:14:28|25735.36
06:14:29|25735.01
06:14:30|25735.01
06:14:31|25735.01
06:14:32|25731.81
06:14:33|25734.3
06:14:34|25734.3
06:14:35|25734.11
06:14:36|25733.96
06:14:37|25733.96
06:14:38|25733.96
06:14:39|25730.79
06:14:40|25730.79
06:14:41|25734.42
06:14:42|25734.46
06:14:43|25734.44
06:14:44|25734.46
06:14:45|25734.46
06:14:46|25734.46
06:14:47|25734.46
06:14:48|25734.46
06:14:49|25734.46
06:14:50|25734.45
06:14:51|25734.45
06:14:52|25734.45
06:14:53|25734.45
06:14:54|25734.45
06:14:55|25734.45
06:14:56|25734.45
06:14:57|25734.45
06:14:58|25734.45
06:14:59|25734.45
06:15:00|25734.45
06:15:01|25734.42
06:15:02|25734.42
06:15:03|25733.6
06:15:04|25734.
06:15:05|25734.
06:15:06|25734.
06:15:07|25734.
06:15:08|25734.
06:15:09|25734.
06:15:11|25733.6
06:15:11|25730.04
06:15:12|25730.04
06:15:13|25730.05
06:15:14|25730.05
06:15:16|25730.05
06:15:17|25730.05
06:15:17|25730.05
06:15:19|25734.
06:15:19|25734.
06:15:20|25734.
06:15:21|25734.
06:15:22|25734.
06:15:24|25734.
06:15:25|25734.
06:15:26|25734.
06:15:27|25734.
06:15:28|25734.
06:15:29|25734.
06:15:30|25734.
06:15:31|25734.
06:15:32|25734.
06:15:32|25734.
06:15:34|25734.
06:15:35|25731.64
06:15:36|25731.64
06:15:37|25731.64
06:15:38|25731.64
06:15:39|25731.64
06:15:40|25731.64
06:15:41|25734.
06:15:42|25734.
06:15:43|25734.
06:15:44|25734.
06:15:45|25734.
06:15:46|25734.
06:15:47|25734.
06:15:48|25734.
06:15:49|25734.
06:15:50|25734.
06:15:51|25734.
06:15:52|25734.
06:15:53|25734.
06:15:54|25734.
06:15:55|25734.
06:15:56|25734.
06:15:57|25734.
06:15:58|25734.
06:15:59|25734.
06:16:00|25734.
06:16:01|25730.01
06:16:02|25730.01
06:16:03|25733.74
06:16:04|25733.74
06:16:05|25733.74
06:16:06|25733.74
06:16:07|25733.74
06:16:08|25733.74
06:16:09|25730.
06:16:10|25730.
06:16:12|25733.51
06:16:13|25728.94
06:16:14|25728.94
06:16:15|25728.94
06:16:16|25728.94
06:16:17|25728.94
06:16:18|25728.94
06:16:19|25728.75
06:16:20|25728.75
06:16:21|25728.75
06:16:22|25728.75
06:16:23|25728.74
06:16:24|25728.74
06:16:25|25728.74
06:16:26|25728.74
06:16:27|25728.74
06:16:28|25728.93
06:16:29|25728.93
06:16:30|25728.93
06:16:32|25728.93
06:16:32|25728.93
06:16:33|25728.93
06:16:34|25728.93
06:16:35|25728.93
06:16:36|25728.93
06:16:37|25728.93
06:16:38|25728.93
06:16:40|25728.93
06:16:41|25728.93
06:16:41|25728.93
06:16:42|25728.93
06:16:44|25728.93
06:16:44|25728.93
06:16:46|25728.93
06:16:46|25734.54
06:16:47|25728.94
06:16:48|25728.94
06:16:49|25728.94
06:16:51|25728.94
06:16:52|25728.94
06:16:53|25728.94
06:16:54|25728.94
06:16:55|25728.94
06:16:56|25728.94
06:16:57|25728.94
06:16:57|25728.48
06:16:59|25728.48
06:17:00|25728.48
06:17:01|25728.48
06:17:02|25728.48
06:17:03|25728.48
06:17:04|25728.48
06:17:05|25728.48
06:17:06|25728.48
06:17:07|25728.48
06:17:08|25728.48
06:17:10|25728.48
06:17:11|25728.48
06:17:33|25733.45
06:17:34|25732.6
06:17:35|25732.6
06:17:36|25732.6
06:17:37|25732.6
06:17:38|25732.6
06:17:39|25732.6
06:17:40|25732.6
06:17:41|25732.6
06:17:42|25727.84
06:17:44|25727.84
06:17:46|25727.84
06:17:47|25727.84
06:17:48|25727.84
06:17:49|25727.84
06:17:51|25727.84
06:17:53|25727.84
06:17:54|25727.84
06:17:55|25727.84
06:17:56|25727.84
06:17:57|25727.84
06:17:58|25727.84
06:18:01|25736.59
06:18:02|25736.59
06:18:03|25736.61
06:18:04|25736.61
06:18:05|25731.86
06:18:06|25731.86
06:18:07|25731.86
06:18:08|25730.85
06:18:09|25730.85
06:18:10|25735.94
06:18:11|25735.94
06:18:12|25730.89
06:18:14|25730.89
06:18:14|25730.89
06:18:15|25730.89
06:18:16|25730.89
06:18:17|25730.89
06:18:18|25730.89
06:18:20|25730.89
06:18:21|25737.25
06:18:21|25737.19
06:18:23|25736.57
06:18:24|25739.26
06:18:24|25739.16
06:18:26|25739.51
06:18:27|25739.49
06:18:29|25739.49
06:18:30|25739.6
06:18:31|25739.6
06:18:31|25739.6
06:18:33|25739.6
06:18:34|25739.6
06:18:36|25739.81
06:18:37|25741.63
06:18:37|25739.81
06:18:39|25739.81
06:18:39|25739.81
06:18:40|25739.81
06:18:42|25736.3
06:18:42|25736.3
06:18:43|25736.3
06:18:44|25736.3
06:18:46|25736.3
06:18:47|25736.3
06:18:48|25736.3
06:18:49|25736.3
06:18:50|25741.62
06:18:52|25741.62
06:18:53|25741.62
06:18:54|25741.62
06:18:55|25741.62
06:18:56|25741.62
06:18:57|25741.62
06:18:58|25741.62
06:18:59|25741.62
06:19:00|25745.33
06:19:01|25743.7
06:19:02|25743.7
06:19:03|25743.7
06:19:04|25743.92
06:19:05|25743.91
06:19:06|25743.91
06:19:07|25743.91
06:19:08|25743.91
06:19:09|25743.91
06:19:10|25743.91
06:19:11|25743.91
06:19:12|25743.92
06:19:14|25743.92
06:19:15|25743.92
06:19:16|25743.92
06:19:17|25743.92
06:19:18|25743.92
06:19:19|25743.92
06:19:21|25743.92
06:19:22|25743.92
06:19:23|25743.92
06:19:24|25743.92
06:19:26|25743.92
06:19:26|25743.92
06:19:27|25743.92
06:19:29|25747.17
06:19:30|25747.17
06:19:31|25747.17
06:19:33|25747.17
06:19:34|25747.17
06:19:35|25747.17
06:19:36|25747.17
06:19:37|25747.17
06:19:38|25747.17
06:19:39|25747.17
06:19:40|25747.17
06:19:42|25744.24
06:19:42|25744.07
06:19:43|25744.07
06:19:44|25744.07
06:19:45|25744.07
06:19:46|25737.84
06:19:47|25736.22
06:19:48|25734.29
06:19:49|25731.16
06:19:50|25726.52
06:19:51|25725.
06:19:53|25725.
06:19:54|25725.
06:19:56|25722.46
06:19:56|25722.46
06:19:57|25719.66
06:19:59|25719.66
06:19:59|25720.27
06:20:01|25723.2
06:20:01|25723.21
06:20:03|25723.21
06:20:04|25723.21
06:20:05|25723.21
06:20:06|25723.21
06:20:07|25723.21
06:20:08|25723.21
06:20:08|25723.21
06:20:10|25723.21
06:20:11|25719.2
06:20:11|25723.18
06:20:14|25722.86
06:20:16|25721.82
06:20:17|25721.84
06:20:18|25721.84
06:20:19|25721.84
06:20:20|25721.81
06:20:21|25721.81
06:20:22|25721.81
06:20:24|25721.84
06:20:25|25721.84
06:20:26|25721.84
06:20:28|25721.83
06:20:28|25721.83
06:20:29|25721.83
06:20:30|25721.83
06:20:32|25721.83
06:20:32|25721.83
06:20:34|25721.83
06:20:34|25721.83
06:20:35|25721.83
06:20:37|25721.83
06:20:37|25715.44
06:20:38|25713.55
06:20:39|25708.88
06:20:41|25708.88
06:20:42|25705.45
06:20:43|25705.47
06:20:44|25703.07
06:20:45|25703.07
06:20:46|25703.07
06:20:48|25703.07
06:20:48|25703.07
06:20:49|25703.07
06:20:50|25703.07
06:20:51|25703.07
06:20:53|25703.07
06:20:54|25703.07
06:20:55|25700.
06:20:56|25700.
06:20:57|25700.
06:20:59|25700.
06:20:59|25700.
06:21:00|25700.
06:21:02|25700.
06:21:02|25700.
06:21:03|25700.
06:21:04|25701.77
06:21:05|25701.77
06:21:06|25705.47
06:21:07|25705.47
06:21:08|25705.47
06:21:10|25705.47
06:21:11|25705.47
06:21:12|25701.31
06:21:13|25707.22
06:21:14|25707.22
06:21:16|25707.22
06:21:17|25708.82
06:21:18|25711.55
06:21:19|25711.55
06:21:21|25711.55
06:21:22|25711.55
06:21:23|25706.51
06:21:24|25706.51
06:21:25|25706.51
06:21:26|25706.51
06:21:27|25700.01
06:21:28|25700.
06:21:29|25700.
06:21:31|25700.
06:21:31|25700.
06:21:32|25700.
06:21:34|25700.
06:21:34|25694.27
06:21:35|25694.27
06:21:36|25694.27
06:21:37|25694.27
06:21:38|25694.27
06:21:39|25694.27
06:21:41|25694.27
06:21:42|25687.55
06:21:43|25687.55
06:21:44|25687.55
06:21:45|25692.11
06:21:46|25692.15
06:21:47|25692.15
06:21:49|25692.15
06:21:49|25692.15
06:21:50|25689.17
06:21:51|25689.17
06:21:53|25689.17
06:21:53|25695.68
06:21:55|25701.85
06:21:55|25701.85
06:21:56|25701.85
06:21:57|25701.85
06:21:58|25701.85
06:21:59|25701.85
06:22:00|25701.85
06:22:01|25701.85
06:22:02|25701.85
06:22:03|25701.85
06:22:04|25701.85
06:22:05|25701.85
06:22:06|25701.85
06:22:07|25701.85
06:22:08|25701.85
06:22:09|25701.85
06:22:11|25701.85
06:22:12|25701.85
06:22:13|25705.24
06:22:14|25707.8
06:22:15|25709.15
06:22:16|25709.15
06:22:17|25711.06
06:22:18|25711.05
06:22:19|25711.05
06:22:21|25711.05
06:22:21|25711.05
06:22:23|25711.05
06:22:23|25711.05
06:22:24|25711.05
06:22:25|25711.05
06:22:27|25711.05
06:22:27|25711.05
06:22:28|25706.28
06:22:29|25706.22
06:22:31|25706.22
06:22:32|25706.22
06:22:33|25706.22
06:22:34|25706.22
06:22:35|25706.22
06:22:36|25706.22
06:22:37|25708.83
06:22:38|25708.83
06:22:39|25708.83
06:22:40|25708.83
06:22:41|25708.83
06:22:42|25703.94
06:22:43|25708.78
06:22:44|25708.78
06:22:45|25708.78
06:22:46|25708.78
06:22:47|25708.78
06:22:48|25708.78
06:22:49|25708.78
06:22:50|25708.78
06:22:51|25713.62
06:22:52|25713.62
06:22:53|25713.62
06:22:54|25713.62
06:22:55|25713.62
06:22:56|25727.5
06:22:57|25727.5
06:22:59|25722.29
06:23:00|25722.29
06:23:01|25722.29
06:23:02|25722.29
06:23:03|25722.29
06:23:04|25722.29
06:23:05|25722.29
06:23:06|25722.29
06:23:07|25722.29
06:23:08|25722.29
06:23:09|25722.38
06:23:10|25722.38
06:23:11|25722.38
06:23:12|25722.38
06:23:13|25722.39
06:23:14|25718.55
06:23:16|25718.55
06:23:17|25718.55
06:23:18|25718.55
06:23:19|25718.55
06:23:21|25722.38
06:23:21|25722.38
06:23:22|25722.38
06:23:24|25722.29
06:23:24|25722.29
06:23:26|25722.29
06:23:26|25722.29
06:23:28|25722.29
06:23:29|25722.29
06:23:29|25722.29
06:23:30|25722.29
06:23:31|25722.29
06:23:33|25722.29
06:23:34|25722.29
06:23:35|25722.29
06:23:36|25722.29
06:23:37|25722.29
06:23:38|25722.29
06:23:40|25722.29
06:23:41|25721.45
06:23:43|25721.45
06:23:44|25724.61
06:23:45|25724.6
06:23:46|25724.6
06:23:47|25721.09
06:23:48|25721.09
06:23:49|25721.09
06:23:50|25721.09
06:23:51|25721.09
06:23:52|25721.09
06:23:53|25721.09
06:23:54|25721.09
06:23:55|25724.61
06:23:57|25724.61
06:23:57|25724.61
06:23:58|25724.61
06:24:00|25724.61
06:24:00|25731.1
06:24:01|25731.1
06:24:02|25732.38
06:24:03|25732.38
06:24:04|25732.38
06:24:06|25732.38
06:24:07|25732.38
06:24:08|25733.43
06:24:10|25733.43
06:24:12|25731.57
06:24:12|25731.57
06:24:13|25735.94
06:24:14|25735.94
06:24:15|25735.94
06:24:17|25735.94
06:24:18|25735.94
06:24:20|25735.92
06:24:21|25736.24
06:24:22|25736.24
06:24:23|25736.24
06:24:23|25736.24
06:24:24|25736.24
06:24:26|25736.24
06:24:27|25736.24
06:24:28|25736.24
06:24:28|25736.24
06:24:29|25736.24
06:24:30|25736.24
06:24:31|25744.36
06:24:33|25744.36
06:24:34|25744.36
06:24:35|25744.36
06:24:37|25744.36
06:24:38|25744.36
06:24:39|25744.36
06:24:40|25744.36
06:24:42|25744.36
06:24:42|25746.43
06:24:43|25744.4
06:24:44|25744.4
06:24:45|25744.4
06:24:46|25744.4
06:24:47|25744.4
06:24:48|25744.4
06:24:49|25744.4
06:24:50|25744.4
06:24:52|25744.4
06:24:53|25744.4
06:24:54|25744.4
06:24:54|25744.4
06:24:56|25744.4
06:24:56|25744.4
06:24:57|25744.4
06:24:58|25744.4
06:24:59|25744.4
06:25:01|25744.4
06:25:02|25744.4
06:25:04|25747.96
06:25:04|25747.96
06:25:06|25747.96
06:25:08|25747.96
06:25:09|25746.68
06:25:09|25750.
06:25:11|25750.
06:25:12|25749.92
06:25:13|25749.99
06:25:14|25749.99
06:25:15|25742.85
06:25:16|25732.24
06:25:17|25732.46
06:25:18|25732.46
06:25:20|25732.24
06:25:21|25730.04
06:25:22|25727.15
06:25:23|25727.15
06:25:24|25727.15
06:25:25|25727.15
06:25:26|25727.15
06:25:28|25727.15
06:25:28|25727.15
06:25:30|25724.64
06:25:31|25724.64
06:25:32|25724.64
06:25:33|25724.64
06:25:34|25724.64
06:25:35|25728.99
06:25:36|25728.99
06:25:38|25728.99
06:25:39|25729.48
06:25:40|25729.48
06:25:41|25729.61
06:25:42|25726.
06:25:43|25726.01
06:25:44|25726.01
06:25:45|25726.01
06:25:46|25726.01
06:25:47|25726.01
06:25:48|25726.01
06:25:49|25729.6
06:25:50|25726.01
06:25:51|25729.43
06:25:52|25729.47
06:25:53|25729.47
06:25:55|25729.47
06:25:55|25729.6
06:25:56|25729.6
06:25:58|25726.16
06:25:58|25726.16
06:25:59|25729.57
06:26:01|25729.57
06:26:01|25729.59
06:26:02|25729.59
06:26:04|25729.51
06:26:04|25729.34
06:26:06|25729.29
06:26:06|25729.3
06:26:08|25729.14
06:26:09|25729.59
06:26:09|25729.59
06:26:11|25728.94
06:26:11|25729.14
06:26:12|25729.13
06:26:13|25729.13
06:26:15|25729.14
06:26:16|25729.14
06:26:16|25729.14
06:26:18|25729.14
06:26:18|25729.14
06:26:19|25729.11
06:26:21|25729.11
06:26:23|25729.14
06:26:24|25729.14
06:26:25|25729.14
06:26:26|25729.14
06:26:27|25729.14
06:26:28|25729.14
06:26:30|25729.14
06:26:30|25729.14
06:26:32|25729.14
06:26:33|25729.14
06:26:34|25729.14
06:26:35|25729.14
06:26:36|25729.14
06:26:37|25729.14
06:26:39|25729.61
06:26:40|25729.28
06:26:41|25729.28
06:26:42|25729.32
06:26:43|25724.82
06:26:44|25724.74
06:26:45|25724.74
06:26:46|25724.74
06:26:47|25728.96
06:26:48|25728.96
06:26:49|25728.96
06:26:51|25728.96
06:26:52|25730.04
06:26:53|25730.04
06:26:53|25725.46
06:26:54|25725.46
06:26:56|25725.46
06:26:56|25725.46
06:26:57|25725.45
06:26:58|25725.45
06:26:59|25725.45
06:27:00|25725.45
06:27:01|25725.45
06:27:03|25725.46
06:27:03|25725.46
06:27:05|25725.46
06:27:05|25725.46
06:27:07|25725.46
06:27:08|25725.46
06:27:09|25729.59
06:27:10|25729.59
06:27:11|25729.59
06:27:12|25729.59
06:27:13|25730.05
06:27:14|25730.05
06:27:16|25730.05
06:27:17|25725.54
06:27:17|25725.46
06:27:19|25725.46
06:27:19|25725.46
06:27:21|25725.46
06:27:22|25725.46
06:27:24|25725.46
06:27:26|25725.46
06:27:27|25725.46
06:27:28|25729.61
06:27:29|25729.61
06:27:31|25729.61
06:27:32|25729.61
06:27:33|25729.61
06:27:33|25729.61
06:27:35|25729.61
06:27:36|25725.46
06:27:37|25725.46
06:27:38|25725.46
06:27:39|25725.46
06:27:40|25725.46
06:27:40|25729.56
06:27:42|25729.56
06:27:43|25729.56
06:27:44|25729.56
06:27:45|25729.56
06:27:46|25729.56
06:27:47|25729.56
06:27:49|25729.56
06:27:49|25729.56
06:27:50|25729.56
06:27:52|25729.56
06:27:53|25729.56
06:27:54|25729.56
06:27:56|25729.32
06:27:56|25729.32
06:27:58|25729.32
06:27:58|25729.32
06:27:59|25729.32
06:28:00|25729.6
06:28:01|25725.42
06:28:02|25725.42
06:28:03|25729.58
06:28:04|25729.99
06:28:05|25729.99
06:28:06|25729.99
06:28:07|25729.99
06:28:08|25729.99
06:28:09|25729.99
06:28:10|25729.99
06:28:11|25729.99
06:28:13|25729.99
06:28:14|25730.
06:28:14|25726.78
06:28:15|25726.78
06:28:17|25729.99
06:28:18|25729.88
06:28:19|25729.88
06:28:20|25729.88
06:28:20|25729.88
06:28:23|25729.88
06:28:25|25729.88
06:28:26|25726.72
06:28:26|25726.72
06:28:28|25726.72
06:28:29|25726.72
06:28:29|25726.72
06:28:30|25729.96
06:28:32|25726.74
06:28:33|25730.
06:28:33|25730.
06:28:34|25730.
06:28:35|25730.
06:28:36|25730.
06:28:38|25730.
06:28:39|25730.
06:28:40|25730.
06:28:41|25730.
06:28:42|25730.
06:28:43|25730.
06:28:44|25730.
06:28:45|25730.
06:28:46|25730.
06:28:47|25730.
06:28:48|25730.
06:28:49|25730.
06:28:50|25730.
06:28:51|25730.
06:28:52|25730.
06:28:53|25730.
06:28:54|25730.
06:28:55|25730.
06:28:56|25730.
06:28:57|25730.
06:28:58|25730.
06:28:59|25730.
06:29:00|25730.
06:29:01|25730.
06:29:02|25730.
06:29:03|25730.
06:29:04|25735.91
06:29:05|25735.91
06:29:06|25739.84
06:29:08|25739.84
06:29:09|25739.84
06:29:09|25739.84
06:29:10|25741.42
06:29:11|25741.42
06:29:12|25741.42
06:29:13|25741.42
06:29:15|25741.42
06:29:16|25741.42
06:29:16|25741.42
06:29:17|25741.42
06:29:19|25741.42
06:29:20|25741.42
06:29:21|25741.42
06:29:22|25741.42
06:29:23|25741.42
06:29:25|25741.42
06:29:25|25741.42
06:29:26|25741.42
06:29:27|25741.42
06:29:29|25741.42
06:29:30|25741.42
06:29:30|25741.42
06:29:32|25741.42
06:29:32|25741.42
06:29:34|25741.42
06:29:35|25741.42
06:29:36|25741.42
06:29:36|25741.42
06:29:38|25741.42
06:29:38|25742.81
06:29:40|25742.81
06:29:40|25738.66
06:29:42|25738.66
06:29:43|25738.59
06:29:44|25738.59
06:29:44|25738.91
06:29:45|25738.94
06:29:46|25738.94
06:29:47|25738.94
06:29:49|25738.94
06:29:50|25738.94
06:29:51|25738.94
06:29:51|25738.94
06:29:53|25738.94
06:29:54|25738.94
06:29:54|25738.94
06:29:55|25738.94
06:29:57|25738.94
06:29:58|25738.94
06:29:59|25738.94
06:29:59|25738.94
06:30:00|25738.94
06:30:01|25738.94
06:30:03|25738.94
06:30:03|25738.94
06:30:04|25738.94
06:30:06|25742.68
06:30:06|25742.68
06:30:07|25742.68
06:30:08|25742.29
06:30:09|25738.95
06:30:11|25738.94
06:30:11|25737.2
06:30:14|25739.57
06:30:14|25739.57
06:30:15|25739.57
06:30:17|25734.68
06:30:17|25734.57
06:30:19|25734.57
06:30:20|25734.57
06:30:20|25734.57
06:30:21|25734.57
06:30:22|25734.57
06:30:23|25734.57
06:30:25|25734.57
06:30:26|25734.57
06:30:27|25734.57
06:30:28|25734.57
06:30:30|25734.57
06:30:31|25734.57
06:30:32|25738.41
06:30:32|25734.4
06:30:34|25734.4
06:30:36|25734.4
06:30:36|25734.4
06:30:37|25739.
06:30:38|25739.
06:30:39|25739.
06:30:40|25739.
06:30:41|25739.
06:30:42|25736.59
06:30:43|25736.59
06:30:44|25736.59
06:30:46|25736.59
06:30:46|25729.64
06:30:47|25729.62
06:30:48|25729.62
06:30:49|25729.62
06:30:50|25732.39
06:30:51|25729.62
06:30:52|25729.62
06:30:53|25729.62
06:30:54|25729.62
06:30:55|25729.62
06:30:56|25729.62
06:30:57|25729.62
06:30:58|25729.62
06:30:59|25729.62
06:31:00|25729.62
06:31:01|25732.64
06:31:02|25732.64
06:31:03|25732.64
06:31:04|25729.89
06:31:05|25729.89
06:31:07|25729.89
06:31:07|25729.89
06:31:08|25729.89
06:31:09|25729.89
06:31:10|25729.89
06:31:12|25729.89
06:31:12|25729.89
06:31:13|25731.82
06:31:14|25732.35
06:31:15|25732.35
06:31:16|25732.35
06:31:17|25735.91
06:31:18|25735.91
06:31:19|25735.91
06:31:20|25737.87
06:31:21|25737.87
06:31:22|25737.87
06:31:23|25737.87
06:31:24|25737.87
06:31:26|25737.87
06:31:28|25738.37
06:31:29|25738.37
06:31:29|25738.37
06:31:30|25738.37
06:31:31|25738.37
06:31:33|25738.37
06:31:33|25738.37
06:31:34|25742.82
06:31:35|25742.82
06:31:36|25742.82
06:31:37|25742.82
06:31:38|25743.82
06:31:39|25743.82
06:31:40|25743.82
06:31:42|25743.82
06:31:44|25740.5
06:31:45|25740.5
06:31:45|25745.35
06:31:47|25745.35
06:31:48|25745.35
06:31:49|25745.35
06:31:50|25745.35
06:31:51|25745.87
06:31:52|25745.87
06:31:53|25745.87
06:31:54|25745.87
06:31:55|25745.87
06:31:56|25745.87
06:31:56|25745.87
06:31:58|25745.87
06:31:59|25745.87
06:31:59|25745.87
06:32:02|25745.87
06:32:02|25745.87
06:32:03|25745.87
06:32:04|25750.
06:32:05|25750.
06:32:06|25750.
06:32:07|25749.98
06:32:08|25749.98
06:32:10|25746.56
06:32:10|25745.88
06:32:12|25745.87
06:32:12|25745.87
06:32:13|25745.87
06:32:14|25745.87
06:32:15|25745.87
06:32:16|25745.87
06:32:18|25745.87
06:32:18|25750.
06:32:19|25753.24
06:32:20|25753.24
06:32:21|25753.69
06:32:23|25753.69
06:32:24|25753.69
06:32:25|25753.67
06:32:26|25753.67
06:32:28|25753.67
06:32:29|25753.67
06:32:30|25753.67
06:32:31|25753.67
06:32:33|25753.67
06:32:33|25753.67
06:32:34|25753.67
06:32:35|25753.7
06:32:36|25753.7
06:32:37|25753.7
06:32:39|25753.7
06:32:40|25753.7
06:32:42|25753.7
06:32:42|25753.7
06:32:43|25753.7
06:32:45|25753.7
06:32:46|25753.7
06:32:46|25753.7
06:32:48|25753.7
06:32:49|25753.7
06:32:50|25752.94
06:32:51|25752.94
06:32:51|25752.94
06:32:53|25752.94
06:32:54|25756.87
06:32:55|25756.87
06:32:57|25756.87
06:32:58|25756.87
06:32:59|25756.87
06:33:00|25759.89
06:33:02|25759.89
06:33:03|25759.89
06:33:04|25759.89
06:33:05|25759.89
06:33:06|25759.89
06:33:07|25769.84
06:33:08|25756.49
06:33:09|25756.49
06:33:10|25756.49
06:33:10|25759.95
06:33:12|25759.95
06:33:13|25759.95
06:33:13|25759.95
06:33:15|25756.59
06:33:16|25759.95
06:33:17|25759.95
06:33:18|25759.95
06:33:19|25759.95
06:33:20|25765.63
06:33:21|25765.63
06:33:22|25765.63
06:33:23|25765.63
06:33:24|25770.63
06:33:25|25770.63
06:33:26|25770.63
06:33:27|25770.63
06:33:29|25768.19
06:33:30|25769.67
06:33:31|25769.67
06:33:32|25769.67
06:33:33|25769.67
06:33:34|25768.49
06:33:35|25768.49
06:33:36|25769.63
06:33:38|25769.82
06:33:39|25769.82
06:33:40|25769.82
06:33:41|25769.82
06:33:42|25769.82
06:33:43|25769.82
06:33:45|25769.82
06:33:45|25770.09
06:33:46|25770.04
06:33:48|25770.04
06:33:48|25770.04
06:33:49|25770.04
06:33:51|25770.
06:33:52|25770.
06:33:53|25770.
06:33:53|25770.
06:33:55|25770.
06:33:56|25770.
06:33:56|25770.
06:33:58|25770.
06:33:58|25770.
06:33:59|25770.
06:34:01|25770.
06:34:02|25770.
06:34:03|25770.
06:34:04|25770.01
06:34:05|25770.01
06:34:06|25770.01
06:34:07|25770.01
06:34:08|25770.01
06:34:09|25770.01
06:34:10|25770.01
06:34:11|25770.01
06:34:12|25770.01
06:34:13|25770.01
06:34:14|25772.22
06:34:15|25772.22
06:34:16|25772.22
06:34:17|25772.22
06:34:19|25772.22
06:34:20|25772.22
06:34:21|25772.22
06:34:21|25772.22
06:34:23|25772.22
06:34:23|25772.22
06:34:24|25772.22
06:34:25|25772.22
06:34:27|25772.22
06:34:28|25772.22
06:34:29|25770.14
06:34:30|25770.14
06:34:31|25770.14
06:34:32|25770.14
06:34:33|25770.14
06:34:34|25771.87
06:34:35|25771.87
06:34:37|25771.87
06:34:38|25770.01
06:34:39|25770.01
06:34:39|25772.07
06:34:40|25772.07
06:34:42|25772.07
06:34:43|25772.07
06:34:44|25772.07
06:34:45|25771.13
06:34:46|25771.13
06:34:47|25771.13
06:34:48|25771.13
06:34:49|25771.13
06:34:50|25771.13
06:34:51|25771.13
06:34:52|25771.13
06:34:53|25771.01
06:34:54|25771.01
06:34:55|25771.01
06:34:56|25771.01
06:34:57|25771.02
06:34:59|25771.02
06:34:59|25771.02
06:35:00|25771.02
06:35:02|25771.02
06:35:02|25770.
06:35:03|25770.
06:35:04|25770.
06:35:06|25770.
06:35:07|25766.3
06:35:08|25766.3
06:35:09|25766.3
06:35:10|25766.3
06:35:11|25759.95
06:35:12|25759.95
06:35:13|25760.7
06:35:14|25760.7
06:35:15|25760.7
06:35:16|25764.89
06:35:17|25764.89
06:35:18|25764.89
06:35:19|25764.89
06:35:20|25764.89
06:35:21|25764.89
06:35:22|25761.19
06:35:24|25760.42
06:35:24|25760.42
06:35:26|25760.42
06:35:26|25760.42
06:35:27|25760.42
06:35:29|25760.42
06:35:30|25760.42
06:35:31|25759.89
06:35:32|25759.89
06:35:33|25759.89
06:35:34|25759.89
06:35:35|25759.89
06:35:37|25759.89
06:35:38|25753.92
06:35:39|25753.92
06:35:40|25753.92
06:35:41|25753.92
06:35:43|25753.92
06:35:43|25753.92
06:35:45|25751.8
06:35:46|25751.8
06:35:46|25750.05
06:35:47|25755.01
06:35:48|25755.01
06:35:49|25756.24
06:35:50|25756.24
06:35:51|25756.24
06:35:53|25756.24
06:35:54|25757.14
06:35:56|25757.14
06:35:56|25757.14
06:35:57|25757.14
06:35:58|25757.14
06:35:59|25757.14
06:36:01|25757.14
06:36:01|25757.14
06:36:03|25754.22
06:36:03|25754.22
06:36:05|25754.22
06:36:06|25754.22
06:36:07|25757.13
06:36:08|25757.13
06:36:09|25757.13
06:36:10|25757.13
06:36:11|25757.13
06:36:12|25757.13
06:36:13|25757.13
06:36:14|25757.13
06:36:15|25757.13
06:36:16|25757.13
06:36:17|25757.13
06:36:19|25752.78
06:36:20|25752.78
06:36:21|25752.78
06:36:22|25752.78
06:36:23|25752.78
06:36:23|25752.78
06:36:25|25752.78
06:36:26|25752.78
06:36:27|25752.78
06:36:28|25750.13
06:36:29|25750.13
06:36:30|25750.
06:36:32|25750.
06:36:33|25750.
06:36:35|25750.
06:36:35|25750.
06:36:36|25750.
06:36:38|25750.44
06:36:38|25750.44
06:36:40|25750.44
06:36:40|25750.44
06:36:42|25750.44
06:36:43|25750.44
06:36:43|25750.44
06:36:44|25750.44
06:36:45|25750.44
06:36:47|25750.44
06:36:48|25750.44
06:36:49|25750.44
06:36:50|25750.44
06:36:51|25750.44
06:36:52|25750.44
06:36:53|25750.44
06:36:55|25750.44
06:36:56|25755.86
06:36:57|25754.19
06:36:57|25753.02
06:37:00|25753.02
06:37:00|25753.02
06:37:01|25753.02
06:37:02|25749.26
06:37:03|25748.11
06:37:04|25748.11
06:37:05|25748.11
06:37:07|25748.11
06:37:07|25748.11
06:37:08|25748.11
06:37:10|25748.11
06:37:10|25748.11
06:37:12|25748.11
06:37:12|25748.11
06:37:13|25748.11
06:37:14|25748.11
06:37:15|25754.59
06:37:16|25754.59
06:37:18|25754.59
06:37:18|25754.59
06:37:19|25754.59
06:37:21|25749.74
06:37:23|25749.74
06:37:23|25749.74
06:37:24|25749.74
06:37:25|25752.05
06:37:26|25752.05
06:37:27|25755.38
06:37:28|25755.38
06:37:29|25755.38
06:37:30|25755.38
06:37:32|25751.58
06:37:34|25751.58
06:37:34|25751.58
06:37:35|25751.58
06:37:36|25751.58
06:37:37|25751.58
06:37:38|25751.58
06:37:39|25751.58
06:37:40|25751.58
06:37:41|25751.58
06:37:43|25751.58
06:37:43|25751.58
06:37:44|25751.58
06:37:45|25751.58
06:37:46|25751.58
06:37:48|25751.58
06:37:49|25751.58
06:37:49|25751.58
06:37:51|25751.58
06:37:53|25751.58
06:37:53|25751.58
06:37:54|25751.58
06:37:55|25751.58
06:37:56|25748.76
06:37:57|25748.76
06:37:59|25748.76
06:38:00|25729.61
06:38:01|25723.79
06:38:01|25723.79
06:38:03|25723.79
06:38:04|25722.99
06:38:05|25722.99
06:38:06|25722.99
06:38:07|25722.99
06:38:08|25722.99
06:38:09|25722.99
06:38:10|25722.99
06:38:10|25722.99
06:38:12|25722.99
06:38:13|25722.99
06:38:14|25722.99
06:38:15|25722.99
06:38:16|25722.99
06:38:18|25722.99
06:38:18|25722.99
06:38:19|25722.99
06:38:21|25725.95
06:38:22|25725.95
06:38:23|25725.95
06:38:24|25725.95
06:38:25|25725.95
06:38:26|25725.95
06:38:27|25725.95
06:38:28|25725.95
06:38:29|25729.86
06:38:31|25729.86
06:38:31|25729.86
06:38:33|25729.86
06:38:34|25729.86
06:38:35|25729.86
06:38:36|25729.86
06:38:37|25729.86
06:38:38|25729.86
06:38:39|25729.86
06:38:40|25733.4
06:38:41|25733.4
06:38:42|25733.4
06:38:43|25733.4
06:38:44|25733.4
06:38:45|25733.4
06:38:47|25733.4
06:38:47|25731.26
06:38:48|25731.26
06:38:49|25731.26
06:38:50|25731.26
06:38:52|25731.26
06:38:52|25731.26
06:38:53|25731.26
06:38:54|25731.26
06:38:55|25731.26
06:38:56|25731.26
06:38:57|25731.27
06:38:58|25731.27
06:38:59|25731.26
06:39:00|25731.26
06:39:01|25731.26
06:39:02|25731.26
06:39:03|25731.26
06:39:04|25731.26
06:39:05|25731.26
06:39:06|25731.26
06:39:08|25731.26
06:39:08|25731.26
06:39:09|25731.26
06:39:10|25731.26
06:39:11|25731.26
06:39:13|25731.26
06:39:14|25722.67
06:39:15|25719.07
06:39:16|25719.07
06:39:16|25719.07
06:39:18|25715.04
06:39:19|25715.04
06:39:20|25716.39
06:39:21|25716.41
06:39:22|25716.41
06:39:23|25716.41
06:39:24|25716.41
06:39:25|25716.41
06:39:26|25719.65
06:39:27|25719.65
06:39:28|25719.65
06:39:29|25719.69
06:39:30|25717.79
06:39:31|25717.79
06:39:32|25717.79
06:39:33|25717.79
06:39:35|25717.79
06:39:37|25718.74
06:39:38|25718.75
06:39:39|25718.75
06:39:40|25716.61
06:39:41|25716.61
06:39:42|25718.75
06:39:43|25718.75
06:39:45|25718.75
06:39:46|25718.75
06:39:47|25718.74
06:39:48|25718.74
06:39:50|25718.74
06:39:50|25718.74
06:39:51|25718.74
06:39:52|25718.74
06:39:53|25718.74
06:39:54|25718.74
06:39:55|25718.75
06:39:56|25718.75
06:39:58|25718.75
06:39:59|25718.75
06:39:59|25718.75
06:40:01|25718.75
06:40:02|25718.75
06:40:03|25718.75
06:40:04|25718.75
06:40:06|25720.71
06:40:06|25720.71
06:40:07|25720.71
06:40:08|25720.71
06:40:10|25720.71
06:40:11|25720.71
06:40:12|25720.71
06:40:13|25720.71
06:40:14|25720.71
06:40:15|25720.71
06:40:16|25720.47
06:40:17|25720.47
06:40:18|25720.47
06:40:19|25720.47
06:40:20|25720.47
06:40:21|25720.47
06:40:22|25720.47
06:40:23|25720.47
06:40:24|25718.53
06:40:25|25718.53
06:40:26|25718.53
06:40:27|25718.53
06:40:28|25718.16
06:40:29|25718.16
06:40:30|25718.16
06:40:31|25719.64
06:40:32|25719.64
06:40:33|25718.38
06:40:34|25718.38
06:40:35|25718.38
06:40:37|25719.74
06:40:37|25719.74
06:40:39|25719.74
06:40:39|25719.74
06:40:41|25719.74
06:40:42|25719.74
06:40:43|25719.74
06:40:43|25719.74
06:40:44|25718.39
06:40:46|25718.39
06:40:47|25718.39
06:40:48|25718.39
06:40:49|25718.39
06:40:50|25718.39
06:40:51|25718.39
06:40:53|25718.39
06:40:53|25718.51
06:40:54|25718.51
06:40:55|25718.51
06:40:56|25718.51
06:40:57|25718.51
06:40:58|25718.51
06:40:59|25718.51
06:41:00|25718.51
06:41:01|25718.51
06:41:02|25718.51
06:41:03|25718.51
06:41:04|25718.51
06:41:05|25718.51
06:41:06|25718.51
06:41:08|25718.51
06:41:08|25718.37
06:41:09|25718.37
06:41:10|25718.37
06:41:11|25718.37
06:41:13|25718.37
06:41:14|25718.37
06:41:15|25718.37
06:41:15|25718.51
06:41:17|25722.32
06:41:18|25722.32
06:41:19|25722.32
06:41:20|25722.32
06:41:21|25722.32
06:41:22|25722.32
06:41:23|25722.32
06:41:24|25722.32
06:41:26|25722.32
06:41:26|25722.32
06:41:27|25722.32
06:41:29|25722.36
06:41:30|25722.36
06:41:31|25722.36
06:41:32|25722.36
06:41:33|25719.22
06:41:34|25719.22
06:41:35|25719.22
06:41:36|25719.22
06:41:38|25719.22
06:41:38|25719.22
06:41:39|25719.22
06:41:40|25719.22
06:41:41|25719.22
06:41:42|25719.22
06:41:43|25719.22
06:41:44|25719.22
06:41:46|25719.22
06:41:47|25719.22
06:41:48|25722.38
06:41:49|25722.38
06:41:50|25722.38
06:41:51|25722.38
06:41:51|25722.38
06:41:53|25722.38
06:41:54|25722.38
06:41:55|25722.38
06:41:56|25722.38
06:41:57|25722.38
06:41:58|25722.38
06:41:59|25722.38
06:42:00|25722.38
06:42:01|25718.4
06:42:02|25718.4
06:42:03|25718.4
06:42:04|25718.4
06:42:05|25718.39
06:42:06|25718.39
06:42:07|25718.39
06:42:08|25718.39
06:42:09|25718.39
06:42:10|25718.39
06:42:11|25718.39
06:42:12|25718.39
06:42:13|25718.39
06:42:14|25718.39
06:42:15|25718.39
06:42:16|25718.39
06:42:17|25718.39
06:42:20|25719.26
06:42:20|25719.26
06:42:21|25719.26
06:42:22|25719.26
06:42:23|25719.26
06:42:24|25719.26
06:42:25|25719.26
06:42:26|25718.38
06:42:27|25718.38
06:42:28|25718.38
06:42:29|25718.38
06:42:30|25718.38
06:42:31|25718.38
06:42:32|25718.38
06:42:33|25718.38
06:42:34|25718.38
06:42:35|25718.38
06:42:37|25722.57
06:42:38|25722.57
06:42:40|25722.57
06:42:40|25722.57
06:42:42|25722.57
06:42:43|25722.57
06:42:44|25722.57
06:42:45|25722.57
06:42:45|25722.57
06:42:47|25722.57
06:42:48|25722.57
06:42:49|25722.57
06:42:50|25722.57
06:42:51|25722.65
06:42:52|25723.47
06:42:53|25723.47
06:42:54|25723.47
06:42:55|25723.47
06:42:56|25723.47
06:42:57|25718.91
06:42:58|25718.91
06:42:59|25718.91
06:43:00|25722.71
06:43:02|25718.93
06:43:02|25722.71
06:43:03|25718.91
06:43:05|25718.9
06:43:06|25718.9
06:43:07|25718.9
06:43:07|25718.9
06:43:09|25718.9
06:43:09|25718.9
06:43:10|25718.9
06:43:12|25718.9
06:43:13|25718.9
06:43:14|25722.72
06:43:14|25722.72
06:43:16|25722.72
06:43:17|25722.77
06:43:18|25722.77
06:43:20|25722.77
06:43:21|25722.77
06:43:21|25722.77
06:43:23|25722.77
06:43:23|25722.77
06:43:25|25722.77
06:43:26|25722.77
06:43:27|25718.38
06:43:28|25718.38
06:43:29|25718.38
06:43:30|25718.38
06:43:31|25718.38
06:43:32|25718.38
06:43:33|25718.38
06:43:34|25718.38
06:43:35|25719.3
06:43:36|25712.6
06:43:37|25708.79
06:43:37|25708.78
06:43:39|25708.78
06:43:40|25708.78
06:43:41|25706.21
06:43:42|25706.21
06:43:43|25706.25
06:43:44|25706.25
06:43:45|25706.25
06:43:46|25709.33
06:43:47|25709.33
06:43:48|25710.05
06:43:49|25710.05
06:43:50|25710.05
06:43:51|25710.05
06:43:52|25710.05
06:43:53|25710.05
06:43:54|25710.05
06:43:55|25710.05
06:43:56|25710.05
06:43:57|25710.05
06:43:58|25710.05
06:43:59|25710.05
06:44:00|25710.05
06:44:01|25713.49
06:44:02|25713.49
06:44:03|25715.21
06:44:04|25718.97
06:44:06|25718.97
06:44:06|25720.55
06:44:08|25720.55
06:44:09|25720.59
06:44:10|25720.59
06:44:11|25720.59
06:44:12|25718.91
06:44:13|25718.91
06:44:14|25718.91
06:44:15|25720.59
06:44:16|25720.59
06:44:17|25720.64
06:44:18|25720.64
06:44:19|25720.64
06:44:20|25720.64
06:44:22|25720.64
06:44:22|25720.64
06:44:23|25720.64
06:44:24|25720.64
06:44:25|25720.63
06:44:26|25720.
06:44:27|25720.
06:44:28|25720.
06:44:29|25720.82
06:44:30|25720.82
06:44:31|25720.82
06:44:32|25720.82
06:44:33|25720.82
06:44:34|25720.82
06:44:35|25720.77
06:44:36|25720.84
06:44:37|25720.84
06:44:39|25720.84
06:44:40|25720.84
06:44:41|25719.2
06:44:42|25719.28
06:44:43|25722.5
06:44:44|25724.8
06:44:45|25724.8
06:44:46|25724.8
06:44:47|25724.8
06:44:48|25724.8
06:44:49|25724.8
06:44:50|25724.8
06:44:51|25723.09
06:44:52|25723.09
06:44:53|25723.09
06:44:54|25723.09
06:44:55|25720.
06:44:56|25723.09
06:44:58|25723.09
06:44:59|25723.09
06:45:00|25723.09
06:45:01|25720.43
06:45:02|25720.43
06:45:02|25720.43
06:45:04|25723.09
06:45:05|25723.09
06:45:05|25720.49
06:45:07|25720.49
06:45:08|25720.49
06:45:08|25720.49
06:45:09|25723.99
06:45:10|25724.
06:45:11|25724.
06:45:12|25724.
06:45:13|25723.9
06:45:15|25723.9
06:45:15|25723.9
06:45:17|25723.9
06:45:18|25724.63
06:45:18|25724.63
06:45:19|25724.63
06:45:20|25724.63
06:45:21|25734.78
06:45:23|25734.78
06:45:23|25734.78
06:45:24|25734.78
06:45:26|25734.78
06:45:26|25734.78
06:45:27|25734.78
06:45:28|25734.78
06:45:30|25738.15
06:45:31|25738.15
06:45:31|25738.28
06:45:32|25733.1
06:45:33|25733.11
06:45:34|25733.11
06:45:35|25733.05
06:45:36|25733.1
06:45:37|25733.14
06:45:38|25733.14
06:45:40|25738.33
06:45:42|25738.33
06:45:42|25738.33
06:45:44|25738.33
06:45:45|25738.33
06:45:46|25738.33
06:45:47|25738.33
06:45:48|25738.33
06:45:50|25737.4
06:45:50|25743.08
06:45:51|25743.08
06:45:52|25743.08
06:45:53|25743.08
06:45:54|25743.08
06:45:55|25743.08
06:45:56|25743.08
06:45:57|25743.08
06:45:58|25743.08
06:45:59|25743.08
06:46:00|25740.71
06:46:01|25740.71
06:46:02|25740.71
06:46:04|25740.71
06:46:04|25740.71
06:46:06|25740.7
06:46:06|25740.71
06:46:07|25740.71
06:46:08|25740.71
06:46:09|25743.08
06:46:10|25743.08
06:46:12|25743.08
06:46:13|25743.08
06:46:14|25743.08
06:46:15|25743.08
06:46:16|25743.08
06:46:17|25743.08
06:46:19|25743.08
06:46:19|25740.98
06:46:21|25740.8
06:46:21|25740.8
06:46:22|25740.8
06:46:23|25740.81
06:46:24|25740.81
06:46:25|25740.81
06:46:26|25740.81
06:46:28|25740.81
06:46:28|25739.13
06:46:30|25739.13
06:46:30|25739.13
06:46:32|25739.13
06:46:33|25739.13
06:46:33|25739.13
06:46:35|25739.13
06:46:35|25739.13
06:46:37|25739.13
06:46:39|25739.13
06:46:39|25739.13
06:46:41|25742.21
06:46:42|25742.22
06:46:43|25742.22
06:46:44|25745.28
06:46:45|25745.28
06:46:46|25745.28
06:46:47|25745.28
06:46:48|25745.28
06:46:49|25739.91
06:46:50|25739.91
06:46:51|25739.79
06:46:52|25739.79
06:46:53|25739.13
06:46:55|25739.13
06:46:55|25739.13
06:46:56|25739.13
06:46:57|25739.13
06:46:58|25739.13
06:46:59|25739.13
06:47:00|25739.13
06:47:01|25739.13
06:47:02|25739.13
06:47:03|25739.13
06:47:05|25739.13
06:47:05|25745.15
06:47:06|25745.15
06:47:07|25745.15
06:47:08|25745.15
06:47:09|25745.15
06:47:10|25745.15
06:47:11|25742.05
06:47:12|25742.05
06:47:13|25739.52
06:47:15|25739.52
06:47:15|25739.52
06:47:16|25743.76
06:47:17|25743.76
06:47:18|25743.76
06:47:20|25743.76
06:47:21|25739.62
06:47:22|25739.62
06:47:23|25739.62
06:47:23|25739.62
06:47:25|25739.62
06:47:25|25739.62
06:47:26|25739.62
06:47:27|25739.62
06:47:28|25739.62
06:47:29|25739.62
06:47:31|25739.62
06:47:31|25739.62
06:47:32|25739.62
06:47:34|25736.69
06:47:36|25736.69
06:47:36|25736.69
06:47:37|25736.41
06:47:39|25736.41
06:47:40|25739.66
06:47:40|25739.66
06:47:42|25739.66
06:47:43|25745.39
06:47:45|25745.39
06:47:45|25745.39
06:47:46|25745.39
06:47:47|25745.39
06:47:48|25745.39
06:47:49|25745.39
06:47:51|25745.1
06:47:51|25745.1
06:47:52|25745.1
06:47:53|25745.1
06:47:54|25745.1
06:47:55|25745.1
06:47:56|25745.1
06:47:57|25745.1
06:47:58|25745.1
06:47:59|25745.1
06:48:00|25745.1
06:48:01|25744.57
06:48:02|25744.57
06:48:04|25744.57
06:48:05|25744.57
06:48:06|25749.07
06:48:07|25749.07
06:48:08|25750.14
06:48:08|25750.14
06:48:09|25750.14
06:48:11|25750.14
06:48:12|25748.47
06:48:12|25748.47
06:48:14|25758.01
06:48:15|25753.15
06:48:16|25753.19
06:48:16|25753.19
06:48:18|25756.15
06:48:19|25756.15
06:48:20|25756.15
06:48:22|25753.78
06:48:23|25758.41
06:48:23|25758.41
06:48:25|25758.41
06:48:25|25758.41
06:48:27|25753.71
06:48:28|25753.71
06:48:28|25753.71
06:48:29|25750.6
06:48:31|25748.35
06:48:32|25754.01
06:48:33|25754.01
06:48:34|25754.01
06:48:35|25754.01
06:48:36|25754.01
06:48:37|25754.01
06:48:38|25754.01
06:48:39|25754.01
06:48:40|25754.01
06:48:41|25754.01
06:48:43|25754.01
06:48:44|25754.01
06:48:45|25754.01
06:48:46|25753.89
06:48:47|25753.89
06:48:48|25753.89
06:48:49|25753.89
06:48:50|25753.89
06:48:51|25753.89
06:48:52|25753.89
06:48:52|25753.89
06:48:54|25753.89
06:48:54|25753.89
06:48:56|25753.89
06:48:57|25753.89
06:48:58|25753.89
06:48:59|25753.89
06:49:00|25753.89
06:49:01|25753.89
06:49:02|25753.89
06:49:03|25753.89
06:49:04|25750.86
06:49:05|25753.89
06:49:06|25749.2
06:49:08|25749.2
06:49:08|25749.2
06:49:09|25749.2
06:49:10|25749.2
06:49:11|25749.2
06:49:12|25749.2
06:49:13|25749.2
06:49:15|25749.2
06:49:16|25753.14
06:49:17|25753.14
06:49:17|25753.14
06:49:19|25753.5
06:49:20|25753.5
06:49:21|25753.5
06:49:22|25753.5
06:49:24|25753.5
06:49:24|25753.51
06:49:25|25753.51
06:49:26|25753.51
06:49:27|25753.51
06:49:28|25753.51
06:49:29|25753.51
06:49:30|25753.51
06:49:31|25753.51
06:49:32|25753.51
06:49:33|25753.51
06:49:34|25753.51
06:49:35|25753.51
06:49:36|25753.51
06:49:37|25753.51
06:49:38|25753.51
06:49:39|25753.5
06:49:40|25753.5
06:49:41|25753.5
06:49:42|25753.5
06:49:43|25753.5
06:49:45|25751.5
06:49:46|25748.79
06:49:48|25748.79
06:49:49|25749.5
06:49:50|25749.5
06:49:50|25749.5
06:49:52|25750.58
06:49:53|25750.58
06:49:54|25750.58
06:49:55|25750.58
06:49:56|25750.58
06:49:57|25750.58
06:49:58|25751.99
06:49:59|25751.99
06:50:00|25751.99
06:50:01|25751.99
06:50:02|25750.57
06:50:04|25750.57
06:50:04|25750.57
06:50:05|25750.57
06:50:06|25750.57
06:50:07|25750.57
06:50:08|25750.57
06:50:09|25750.57
06:50:10|25751.99
06:50:11|25751.99
06:50:12|25751.99
06:50:13|25751.99
06:50:15|25751.99
06:50:16|25751.99
06:50:18|25751.99
06:50:18|25751.99
06:50:19|25751.67
06:50:20|25751.67
06:50:21|25751.67
06:50:22|25751.67
06:50:23|25751.69
06:50:24|25750.14
06:50:25|25751.65
06:50:26|25750.11
06:50:27|25750.13
06:50:28|25749.48
06:50:30|25749.5
06:50:30|25749.5
06:50:31|25749.5
06:50:32|25749.5
06:50:33|25749.5
06:50:34|25749.5
06:50:35|25749.5
06:50:36|25749.5
06:50:38|25749.5
06:50:39|25749.5
06:50:40|25749.04
06:50:41|25749.04
06:50:42|25749.04
06:50:43|25749.04
06:50:44|25749.04
06:50:45|25749.04
06:50:47|25749.04
06:50:47|25749.04
06:50:48|25749.04
06:50:49|25749.04
06:50:50|25749.5
06:50:51|25749.5
06:50:52|25749.5
06:50:53|25749.5
06:50:54|25749.5
06:50:55|25749.5
06:50:56|25749.5
06:50:57|25749.5
06:50:58|25749.5
06:50:59|25749.5
06:51:00|25749.5
06:51:02|25749.5
06:51:02|25749.51
06:51:03|25749.51
06:51:04|25749.51
06:51:06|25749.51
06:51:07|25749.51
06:51:08|25749.51
06:51:10|25749.51
06:51:10|25749.51
06:51:11|25752.13
06:51:12|25752.13
06:51:13|25752.13
06:51:15|25752.13
06:51:15|25752.13
06:51:16|25752.13
06:51:17|25752.13
06:51:18|25752.13
06:51:20|25752.13
06:51:20|25752.13
06:51:22|25750.25
06:51:23|25750.25
06:51:24|25750.25
06:51:25|25752.15
06:51:26|25752.15
06:51:27|25752.15
06:51:28|25752.15
06:51:29|25752.15
06:51:30|25750.54
06:51:31|25750.54
06:51:32|25750.54
06:51:33|25750.54
06:51:34|25750.54
06:51:35|25750.54
06:51:36|25750.54
06:51:37|25750.54
06:51:38|25750.54
06:51:39|25750.54
06:51:40|25750.54
06:51:41|25750.54
06:51:42|25750.54
06:51:43|25750.54
06:51:44|25751.8
06:51:45|25751.8
06:51:47|25751.8
06:51:47|25751.8
06:51:49|25751.8
06:51:50|25750.56
06:51:51|25750.56
06:51:51|25750.56
06:51:52|25750.56
06:51:54|25750.56
06:51:55|25750.56
06:51:56|25750.56
06:51:57|25750.56
06:51:58|25750.56
06:51:59|25750.56
06:52:00|25750.56
06:52:01|25750.56
06:52:02|25750.56
06:52:03|25750.56
06:52:04|25750.56
06:52:05|25750.56
06:52:06|25750.56
06:52:07|25750.56
06:52:08|25749.88
06:52:09|25749.88
06:52:10|25749.88
06:52:11|25749.87
06:52:12|25749.87
06:52:13|25749.87
06:52:14|25749.87
06:52:16|25750.11
06:52:17|25750.11
06:52:17|25750.11
06:52:18|25750.11
06:52:19|25750.11
06:52:20|25749.67
06:52:21|25749.67
06:52:22|25749.67
06:52:23|25749.67
06:52:24|25748.76
06:52:26|25748.76
06:52:27|25748.76
06:52:27|25748.76
06:52:28|25749.27
06:52:30|25749.26
06:52:30|25749.26
06:52:31|25749.26
06:52:33|25748.19
06:52:34|25749.26
06:52:35|25749.26
06:52:35|25749.26
06:52:37|25748.19
06:52:38|25748.19
06:52:39|25748.19
06:52:40|25749.27
06:52:41|25749.27
06:52:42|25749.27
06:52:42|25749.27
06:52:44|25749.53
06:52:45|25749.53
06:52:46|25749.53
06:52:48|25749.55
06:52:49|25749.55
06:52:50|25749.55
06:52:51|25749.55
06:52:52|25749.55
06:52:53|25750.49
06:52:54|25750.49
06:52:55|25749.56
06:52:57|25749.56
06:52:57|25749.56
06:52:58|25749.56
06:52:59|25749.56
06:53:00|25749.56
06:53:01|25749.56
06:53:03|25749.56
06:53:03|25749.56
06:53:05|25749.56
06:53:05|25749.56
06:53:06|25749.56
06:53:08|25749.6
06:53:08|25749.6
06:53:10|25750.5
06:53:11|25750.5
06:53:12|25750.5
06:53:12|25750.5
06:53:14|25750.5
06:53:15|25749.69
06:53:16|25749.69
06:53:17|25749.69
06:53:18|25750.16
06:53:19|25750.16
06:53:20|25750.16
06:53:21|25750.16
06:53:22|25748.29
06:53:23|25748.29
06:53:24|25748.29
06:53:25|25748.27
06:53:26|25748.27
06:53:27|25748.27
06:53:28|25748.27
06:53:29|25748.27
06:53:29|25748.27
06:53:30|25748.29
06:53:31|25748.29
06:53:33|25748.29
06:53:34|25748.29
06:53:35|25748.3
06:53:36|25748.3
06:53:37|25748.3
06:53:37|25748.32
06:53:39|25748.32
06:53:40|25748.32
06:53:40|25748.8
06:53:42|25748.8
06:53:43|25748.8
06:53:43|25748.8
06:53:45|25748.8
06:53:46|25748.8
06:53:47|25748.8
06:53:48|25748.8
06:53:50|25748.8
06:53:51|25748.8
06:53:51|25748.8
06:53:53|25748.8
06:53:54|25748.8
06:53:55|25748.8
06:53:56|25748.8
06:53:57|25748.8
06:53:59|25748.8
06:54:00|25748.8
06:54:00|25748.8
06:54:02|25748.8
06:54:03|25748.8
06:54:04|25748.3
06:54:05|25748.27
06:54:06|25748.08
06:54:06|25748.08
06:54:08|25748.08
06:54:08|25748.08
06:54:10|25748.08
06:54:11|25743.71
06:54:12|25743.71
06:54:13|25743.71
06:54:14|25743.71
06:54:15|25744.26
06:54:17|25744.26
06:54:17|25744.26
06:54:19|25744.45
06:54:19|25744.45
06:54:20|25744.45
06:54:21|25746.46
06:54:22|25746.46
06:54:23|25746.44
06:54:25|25746.46
06:54:26|25746.46
06:54:26|25746.46
06:54:27|25746.46
06:54:29|25746.46
06:54:30|25746.46
06:54:30|25746.49
06:54:31|25746.49
06:54:33|25746.49
06:54:33|25746.49
06:54:34|25746.49
06:54:35|25746.49
06:54:37|25747.39
06:54:38|25747.44
06:54:39|25747.44
06:54:39|25747.44
06:54:40|25750.5
06:54:42|25750.5
06:54:43|25749.9
06:54:44|25749.99
06:54:45|25749.99
06:54:46|25749.99
06:54:47|25749.99
06:54:48|25749.99
06:54:50|25749.99
06:54:52|25749.99
06:54:53|25749.99
06:54:53|25749.99
06:54:55|25749.99
06:54:56|25749.99
06:54:56|25749.99
06:54:58|25749.99
06:54:59|25749.99
06:54:59|25749.99
06:55:01|25749.99
06:55:02|25749.99
06:55:03|25749.99
06:55:04|25749.99
06:55:05|25749.99
06:55:05|25749.99
06:55:06|25749.99
06:55:09|25754.88
06:55:10|25754.88
06:55:11|25754.88
06:55:12|25754.88
06:55:13|25754.88
06:55:14|25754.88
06:55:15|25754.88
06:55:16|25751.57
06:55:17|25751.19
06:55:18|25749.79
06:55:19|25749.28
06:55:20|25749.28
06:55:21|25749.28
06:55:22|25749.27
06:55:23|25749.28
06:55:24|25749.28
06:55:25|25749.28
06:55:26|25749.28
06:55:28|25749.28
06:55:29|25749.28
06:55:30|25749.28
06:55:31|25749.28
06:55:32|25749.28
06:55:33|25749.28
06:55:34|25749.28
06:55:35|25749.28
06:55:36|25749.28
06:55:37|25749.28
06:55:38|25749.28
06:55:39|25749.28
06:55:40|25750.7
06:55:41|25750.7
06:55:43|25750.7
06:55:43|25750.7
06:55:44|25750.7
06:55:45|25750.7
06:55:46|25750.7
06:55:47|25750.7
06:55:48|25750.7
06:55:50|25750.7
06:55:51|25750.7
06:55:53|25750.7
06:55:54|25750.7
06:55:55|25750.7
06:55:56|25750.7
06:55:57|25750.7
06:55:58|25750.69
06:55:59|25750.69
06:56:00|25750.69
06:56:01|25750.69
06:56:02|25750.69
06:56:02|25750.73
06:56:04|25750.73
06:56:04|25750.73
06:56:06|25757.79
06:56:07|25757.79
06:56:08|25757.79
06:56:09|25757.79
06:56:10|25757.67
06:56:11|25757.67
06:56:12|25757.67
06:56:13|25757.67
06:56:13|25757.67
06:56:15|25757.67
06:56:16|25757.67
06:56:17|25757.67
06:56:18|25757.67
06:56:19|25756.75
06:56:21|25756.75
06:56:22|25756.75
06:56:22|25756.75
06:56:23|25756.75
06:56:24|25756.75
06:56:25|25756.75
06:56:26|25756.75
06:56:27|25756.75
06:56:28|25756.75
06:56:29|25756.75
06:56:30|25756.75
06:56:31|25756.75
06:56:32|25756.75
06:56:33|25756.31
06:56:34|25756.31
06:56:35|25756.32
06:56:36|25756.32
06:56:37|25756.32
06:56:38|25756.32
06:56:39|25756.32
06:56:40|25756.32
06:56:41|25756.17
06:56:42|25756.17
06:56:43|25756.17
06:56:44|25756.17
06:56:45|25756.17
06:56:46|25756.17
06:56:47|25756.17
06:56:48|25756.17
06:56:49|25756.17
06:56:51|25756.17
06:56:52|25756.17
06:56:54|25756.17
06:56:54|25756.17
06:56:55|25756.33
06:56:57|25756.33
06:56:58|25757.28
06:56:58|25757.28
06:57:00|25757.29
06:57:01|25757.29
06:57:02|25757.29
06:57:03|25757.27
06:57:04|25757.27
06:57:05|25757.27
06:57:06|25757.27
06:57:08|25756.04
06:57:08|25756.05
06:57:09|25756.05
06:57:10|25756.05
06:57:11|25756.05
06:57:12|25756.05
06:57:13|25756.04
06:57:15|25756.04
06:57:16|25756.04
06:57:17|25756.04
06:57:17|25756.04
06:57:19|25755.25
06:57:19|25755.25
06:57:20|25756.05
06:57:22|25756.05
06:57:23|25756.05
06:57:24|25756.12
06:57:24|25756.12
06:57:26|25756.12
06:57:27|25757.92
06:57:27|25769.87
06:57:28|25769.87
06:57:29|25769.87
06:57:30|25769.87
06:57:31|25769.87
06:57:32|25765.64
06:57:34|25765.64
06:57:34|25765.64
06:57:35|25765.64
06:57:36|25765.64
06:57:38|25765.64
06:57:39|25765.64
06:57:39|25770.11
06:57:41|25772.52
06:57:42|25776.05
06:57:42|25776.05
06:57:44|25776.05
06:57:44|25776.05
06:57:45|25776.05
06:57:46|25776.12
06:57:47|25776.04
06:57:48|25776.04
06:57:49|25776.04
06:57:50|25775.77
06:57:52|25775.77
06:57:54|25776.95
06:57:56|25776.95
06:57:56|25777.34
06:57:57|25777.34
06:57:58|25777.34
06:57:59|25777.34
06:58:00|25777.39
06:58:01|25777.39
06:58:02|25777.39
06:58:03|25777.39
06:58:04|25777.39
06:58:05|25777.39
06:58:06|25775.35
06:58:07|25775.35
06:58:08|25775.35
06:58:09|25775.36
06:58:10|25775.36
06:58:11|25775.36
06:58:13|25775.36
06:58:13|25775.36
06:58:15|25775.36
06:58:16|25775.36
06:58:16|25780.82
06:58:17|25780.82
06:58:18|25780.82
06:58:19|25780.82
06:58:21|25780.82
06:58:22|25784.89
06:58:23|25784.89
06:58:24|25785.63
06:58:24|25792.95
06:58:26|25792.95
06:58:27|25793.91
06:58:28|25793.91
06:58:28|25800.
06:58:30|25800.
06:58:31|25799.96
06:58:32|25799.96
06:58:33|25799.96
06:58:34|25785.03
06:58:35|25785.03
06:58:36|25785.03
06:58:37|25785.03
06:58:38|25785.03
06:58:39|25785.03
06:58:39|25785.03
06:58:42|25783.41
06:58:42|25783.41
06:58:43|25783.41
06:58:44|25783.41
06:58:45|25783.41
06:58:46|25783.41
06:58:47|25783.41
06:58:48|25783.41
06:58:49|25783.4
06:58:50|25783.41
06:58:51|25783.41
06:58:53|25785.64
06:58:54|25785.64
06:58:56|25785.64
06:58:56|25785.64
06:58:57|25785.64
06:58:59|25785.63
06:59:00|25785.63
06:59:01|25785.63
06:59:02|25785.64
06:59:03|25785.64
06:59:04|25785.64
06:59:05|25785.63
06:59:06|25785.63
06:59:07|25785.63
06:59:08|25785.63
06:59:09|25785.63
06:59:10|25785.59
06:59:12|25780.48
06:59:12|25780.48
06:59:13|25780.17
06:59:14|25773.27
06:59:15|25773.27
06:59:16|25773.27
06:59:17|25773.27
06:59:18|25773.27
06:59:19|25773.27
06:59:20|25773.27
06:59:21|25773.27
06:59:22|25773.27
06:59:24|25773.27
06:59:25|25773.02
06:59:26|25773.01
06:59:27|25773.01
06:59:28|25773.01
06:59:29|25773.01
06:59:30|25775.56
06:59:31|25782.98
06:59:32|25782.98
06:59:33|25782.98
06:59:34|25783.56
06:59:35|25783.56
06:59:36|25789.95
06:59:37|25789.95
06:59:38|25789.95
06:59:39|25789.95
06:59:40|25787.65
06:59:41|25787.65
06:59:42|25787.65
06:59:43|25787.65
06:59:44|25787.65
06:59:46|25787.65
06:59:47|25786.02
06:59:47|25786.49
06:59:49|25786.6
06:59:49|25786.6
06:59:51|25789.07
06:59:52|25789.07
06:59:53|25787.63
06:59:55|25787.87
06:59:56|25787.87
06:59:57|25787.87
06:59:57|25782.6
06:59:59|25782.6
07:00:00|25782.6
07:00:01|25782.6
07:00:02|25782.6
07:00:03|25782.6
07:00:04|25786.38
07:00:05|25780.45
07:00:05|25780.85
07:00:07|25780.85
07:00:07|25780.85
07:00:09|25780.85
07:00:10|25780.85
07:00:11|25778.8
07:00:12|25779.35
07:00:13|25779.45
07:00:14|25779.45
07:00:16|25779.45
07:00:17|25779.44
07:00:18|25779.44
07:00:19|25777.13
07:00:19|25777.13
07:00:21|25777.13
07:00:21|25774.73
07:00:23|25774.73
07:00:23|25774.82
07:00:25|25776.02
07:00:25|25776.02
07:00:26|25776.02
07:00:28|25780.23
07:00:29|25780.23
07:00:30|25780.23
07:00:31|25780.23
07:00:32|25780.23
07:00:33|25780.23
07:00:33|25780.23
07:00:35|25780.23
07:00:36|25778.1
07:00:37|25778.09
07:00:38|25778.1
07:00:39|25778.1
07:00:40|25778.1
07:00:40|25778.1
07:00:43|25778.1
07:00:43|25785.26
07:00:44|25785.12
07:00:45|25780.36
07:00:46|25780.36
07:00:47|25780.36
07:00:48|25780.35
07:00:49|25780.36
07:00:50|25780.35
07:00:51|25780.36
07:00:53|25786.13
07:00:54|25787.64
07:00:55|25784.92
07:00:56|25784.92
07:00:58|25789.01
07:00:58|25789.01
07:00:59|25795.3
07:01:00|25792.56
07:01:01|25800.97
07:01:02|25808.
07:01:03|25805.93
07:01:05|25802.01
07:01:06|25802.01
07:01:07|25802.01
07:01:08|25802.01
07:01:10|25802.01
07:01:10|25801.86
07:01:11|25801.86
07:01:12|25798.35
07:01:13|25798.35
07:01:14|25798.35
07:01:16|25798.35
07:01:16|25798.35
07:01:17|25798.35
07:01:18|25798.35
07:01:19|25798.35
07:01:20|25798.35
07:01:22|25800.97
07:01:22|25800.97
07:01:23|25805.53
07:01:24|25806.34
07:01:25|25808.23
07:01:26|25808.23
07:01:28|25812.6
07:01:29|25808.61
07:01:30|25808.61
07:01:31|25808.61
07:01:32|25808.61
07:01:33|25798.35
07:01:34|25799.18
07:01:35|25799.18
07:01:36|25801.21
07:01:37|25801.21
07:01:38|25801.21
07:01:39|25801.21
07:01:40|25801.21
07:01:41|25801.21
07:01:41|25801.21
07:01:43|25801.21
07:01:44|25801.21
07:01:45|25802.87
07:01:46|25809.53
07:01:47|25805.9
07:01:48|25806.65
07:01:49|25807.37
07:01:50|25807.37
07:01:50|25819.4
07:01:52|25820.22
07:01:53|25812.78
07:01:54|25812.78
07:01:55|25812.78
07:01:56|25812.78
07:01:58|25812.78
07:01:58|25812.78
07:02:00|25812.78
07:02:01|25814.72
07:02:02|25814.73
07:02:03|25814.73
07:02:04|25814.73
07:02:05|25814.73
07:02:06|25814.73
07:02:07|25818.05
07:02:08|25818.05
07:02:09|25822.37
07:02:10|25822.04
07:02:11|25822.04
07:02:12|25822.04
07:02:13|25822.37
07:02:14|25822.37
07:02:15|25830.
07:02:16|25826.41
07:02:17|25827.2
07:02:18|25823.27
07:02:19|25816.57
07:02:20|25816.57
07:02:21|25813.52
07:02:24|25811.63
07:02:24|25818.47
07:02:25|25818.47
07:02:26|25820.5
07:02:27|25825.56
07:02:29|25825.56
07:02:29|25825.56
07:02:30|25825.56
07:02:32|25825.56
07:02:33|25824.84
07:02:34|25823.37
07:02:35|25823.37
07:02:36|25823.37
07:02:37|25823.37
07:02:38|25823.37
07:02:39|25823.37
07:02:40|25823.37
07:02:40|25823.37
07:02:42|25823.37
07:02:43|25819.48
07:02:44|25814.83
07:02:45|25816.11
07:02:46|25815.97
07:02:47|25815.97
07:02:48|25813.34
07:02:49|25813.34
07:02:50|25813.34
07:02:51|25813.34
07:02:52|25813.34
07:02:53|25813.34
07:02:54|25813.34
07:02:55|25808.61
07:02:56|25805.69
07:02:57|25805.69
07:02:58|25805.69
07:02:59|25805.69
07:03:01|25804.17
07:03:01|25804.17
07:03:03|25814.42
07:03:04|25819.23
07:03:04|25820.43
07:03:06|25820.43
07:03:07|25820.43
07:03:08|25815.64
07:03:09|25815.64
07:03:10|25815.64
07:03:11|25815.64
07:03:12|25808.62
07:03:13|25806.6
07:03:14|25806.6
07:03:15|25803.43
07:03:17|25803.43
07:03:17|25803.43
07:03:19|25810.12
07:03:20|25807.9
07:03:21|25807.9
07:03:23|25807.9
07:03:23|25807.9
07:03:24|25807.9
07:03:25|25807.9
07:03:27|25812.87
07:03:28|25812.87
07:03:28|25812.87
07:03:31|25812.87
07:03:31|25812.87
07:03:32|25812.87
07:03:33|25812.87
07:03:34|25812.87
07:03:35|25812.87
07:03:36|25812.87
07:03:37|25812.87
07:03:38|25812.87
07:03:40|25812.87
07:03:40|25812.87
07:03:41|25812.87
07:03:42|25806.5
07:03:43|25806.57
07:03:44|25808.09
07:03:46|25808.09
07:03:46|25808.09
07:03:48|25808.09
07:03:49|25808.09
07:03:50|25808.05
07:03:51|25811.13
07:03:52|25811.13
07:03:52|25807.58
07:03:55|25807.58
07:03:55|25807.58
07:03:56|25807.58
07:03:58|25810.15
07:03:59|25810.55
07:04:01|25808.04
07:04:02|25808.04
07:04:03|25808.04
07:04:03|25808.04
07:04:04|25808.04
07:04:06|25808.04
07:04:06|25810.92
07:04:08|25810.92
07:04:09|25810.11
07:04:10|25810.77
07:04:11|25810.77
07:04:12|25810.77
07:04:12|25810.77
07:04:14|25810.71
07:04:15|25815.27
07:04:16|25815.2
07:04:17|25815.21
07:04:18|25815.21
07:04:20|25815.21
07:04:20|25815.45
07:04:21|25812.54
07:04:22|25807.42
07:04:23|25809.1
07:04:24|25809.1
07:04:25|25809.1
07:04:26|25809.1
07:04:27|25809.1
07:04:28|25809.1
07:04:29|25809.1
07:04:30|25809.1
07:04:31|25809.1
07:04:33|25806.72
07:04:33|25806.72
07:04:35|25806.72
07:04:35|25809.47
07:04:37|25809.47
07:04:37|25809.47
07:04:38|25806.99
07:04:39|25806.99
07:04:40|25806.99
07:04:41|25806.99
07:04:43|25806.72
07:04:43|25806.72
07:04:44|25806.72
07:04:46|25807.9
07:04:46|25807.9
07:04:48|25808.98
07:04:48|25809.02
07:04:49|25811.66
07:04:50|25811.66
07:04:51|25811.66
07:04:53|25811.66
07:04:53|25811.66
07:04:54|25811.66
07:04:55|25811.92
07:04:56|25811.92
07:04:58|25811.92
07:04:59|25811.92
07:05:00|25809.92
07:05:01|25809.92
07:05:02|25809.92
07:05:03|25809.92
07:05:04|25813.14
07:05:06|25810.15
07:05:06|25810.15
07:05:07|25810.15
07:05:08|25810.15
07:05:10|25812.36
07:05:11|25812.36
07:05:11|25812.36
07:05:12|25812.36
07:05:14|25812.36
07:05:15|25812.36
07:05:15|25812.36
07:05:17|25806.72
07:05:18|25805.23
07:05:19|25805.23
07:05:20|25805.23
07:05:21|25805.23
07:05:22|25805.23
07:05:23|25805.23
07:05:24|25805.23
07:05:25|25805.23
07:05:26|25805.23
07:05:27|25801.96
07:05:28|25801.96
07:05:29|25801.96
07:05:30|25801.96
07:05:31|25799.98
07:05:32|25799.95
07:05:33|25799.95
07:05:34|25799.95
07:05:35|25799.95
07:05:36|25798.61
07:05:37|25798.61
07:05:38|25798.61
07:05:38|25798.61
07:05:40|25799.92
07:05:41|25798.59
07:05:42|25798.59
07:05:43|25794.45
07:05:44|25794.45
07:05:45|25794.45
07:05:46|25794.45
07:05:47|25794.45
07:05:48|25794.45
07:05:49|25797.1
07:05:50|25797.1
07:05:51|25797.1
07:05:52|25797.1
07:05:54|25797.1
07:05:54|25797.1
07:05:55|25796.95
07:05:56|25793.7
07:05:57|25797.06
07:05:58|25797.06
07:06:00|25793.42
07:06:02|25793.42
07:06:03|25793.42
07:06:03|25793.42
07:06:05|25793.42
07:06:06|25793.
07:06:07|25793.
07:06:08|25793.
07:06:09|25793.
07:06:10|25793.
07:06:11|25793.
07:06:12|25790.93
07:06:13|25790.93
07:06:14|25790.93
07:06:15|25790.93
07:06:16|25787.16
07:06:17|25787.16
07:06:18|25786.89
07:06:19|25788.87
07:06:20|25788.87
07:06:21|25783.3
07:06:22|25783.3
07:06:22|25783.79
07:06:24|25784.74
07:06:25|25784.74
07:06:26|25794.56
07:06:27|25794.56
07:06:28|25794.56
07:06:28|25794.56
07:06:29|25794.56
07:06:30|25802.61
07:06:32|25802.61
07:06:33|25802.61
07:06:34|25799.73
07:06:35|25799.73
07:06:36|25799.73
07:06:37|25799.73
07:06:37|25799.73
07:06:38|25798.64
07:06:39|25797.84
07:06:41|25797.84
07:06:42|25797.84
07:06:43|25796.02
07:06:44|25796.02
07:06:45|25790.86
07:06:46|25784.75
07:06:47|25784.71
07:06:48|25784.71
07:06:49|25784.71
07:06:50|25784.72
07:06:51|25784.72
07:06:51|25784.72
07:06:53|25784.72
07:06:54|25784.72
07:06:54|25784.72
07:06:55|25784.72
07:06:57|25784.72
07:06:58|25784.72
07:06:58|25784.72
07:07:00|25784.72
07:07:01|25784.72
07:07:03|25784.72
07:07:04|25784.72
07:07:04|25784.72
07:07:05|25784.72
07:07:07|25784.72
07:07:08|25784.72
07:07:09|25789.88
07:07:10|25789.88
07:07:11|25789.88
07:07:12|25789.88
07:07:13|25789.91
07:07:14|25799.91
07:07:15|25799.91
07:07:16|25799.91
07:07:17|25795.75
07:07:18|25795.75
07:07:19|25795.75
07:07:20|25795.75
07:07:21|25795.75
07:07:22|25795.75
07:07:24|25795.75
07:07:24|25795.75
07:07:25|25795.75
07:07:26|25795.75
07:07:28|25795.75
07:07:29|25795.75
07:07:29|25795.75
07:07:30|25795.75
07:07:32|25795.75
07:07:32|25795.75
07:07:33|25791.26
07:07:34|25791.26
07:07:35|25791.04
07:07:36|25791.03
07:07:37|25791.03
07:07:38|25791.03
07:07:40|25791.04
07:07:40|25791.04
07:07:41|25791.04
07:07:43|25791.03
07:07:43|25791.04
07:07:45|25791.04
07:07:46|25791.04
07:07:47|25787.41
07:07:48|25787.41
07:07:49|25787.41
07:07:50|25787.41
07:07:51|25787.41
07:07:53|25790.71
07:07:53|25790.71
07:07:54|25790.71
07:07:55|25790.71
07:07:57|25785.3
07:07:58|25780.
07:07:58|25782.74
07:07:59|25782.74
07:08:00|25780.
07:08:02|25780.
07:08:03|25780.01
07:08:04|25780.01
07:08:05|25780.01
07:08:06|25780.01
07:08:07|25780.01
07:08:08|25780.01
07:08:09|25780.
07:08:11|25780.01
07:08:12|25780.01
07:08:13|25780.01
07:08:14|25780.01
07:08:14|25780.
07:08:15|25780.01
07:08:16|25780.01
07:08:18|25780.
07:08:19|25780.
07:08:19|25780.
07:08:20|25780.
07:08:21|25780.
07:08:23|25780.
07:08:24|25780.
07:08:25|25780.
07:08:26|25780.02
07:08:27|25780.03
07:08:28|25780.74
07:08:29|25780.73
07:08:30|25780.73
07:08:31|25780.73
07:08:32|25780.73
07:08:33|25780.06
07:08:35|25780.06
07:08:36|25780.06
07:08:37|25791.18
07:08:38|25791.18
07:08:39|25791.18
07:08:40|25791.18
07:08:41|25791.18
07:08:42|25784.46
07:08:43|25784.46
07:08:44|25784.46
07:08:45|25784.46
07:08:46|25784.08
07:08:47|25781.65
07:08:48|25781.65
07:08:49|25781.65
07:08:50|25780.
07:08:51|25780.
07:08:52|25780.
07:08:53|25780.
07:08:54|25780.
07:08:55|25780.
07:08:56|25780.
07:08:57|25780.
07:08:58|25780.
07:08:59|25776.9
07:09:00|25776.9
07:09:01|25776.9
07:09:02|25776.9
07:09:04|25776.9
07:09:04|25776.9
07:09:05|25776.9
07:09:06|25774.84
07:09:07|25774.84
07:09:08|25774.84
07:09:09|25774.84
07:09:10|25774.84
07:09:11|25774.84
07:09:12|25782.39
07:09:14|25782.39
07:09:15|25782.39
07:09:15|25782.39
07:09:17|25774.22
07:09:17|25774.22
07:09:19|25774.22
07:09:20|25774.22
07:09:21|25774.9
07:09:22|25774.9
07:09:22|25774.9
07:09:24|25772.01
07:09:25|25772.01
07:09:26|25772.01
07:09:26|25772.01
07:09:27|25772.01
07:09:29|25772.01
07:09:29|25772.01
07:09:30|25770.49
07:09:32|25770.49
07:09:32|25770.49
07:09:33|25770.49
07:09:34|25770.49
07:09:36|25770.16
07:09:36|25770.16
07:09:37|25769.56
07:09:39|25769.56
07:09:39|25769.56
07:09:40|25769.56
07:09:42|25769.56
07:09:42|25769.56
07:09:44|25769.56
07:09:44|25769.56
07:09:45|25769.56
07:09:47|25769.56
07:09:47|25769.56
07:09:48|25769.56
07:09:49|25769.55
07:09:50|25769.55
07:09:52|25769.56
07:09:53|25769.56
07:09:54|25769.56
07:09:54|25769.56
07:09:55|25769.56
07:09:57|25769.56
07:09:57|25765.3
07:09:58|25765.33
07:10:00|25765.33
07:10:01|25765.33
07:10:02|25765.33
07:10:02|25762.59
07:10:03|25762.59
07:10:05|25762.59
07:10:06|25762.59
07:10:07|25762.59
07:10:07|25762.59
07:10:09|25762.59
07:10:10|25762.59
07:10:11|25762.59
07:10:12|25762.59
07:10:13|25762.59
07:10:14|25762.59
07:10:15|25762.59
07:10:17|25762.59
07:10:17|25762.59
07:10:18|25762.14
07:10:19|25762.14
07:10:20|25760.72
07:10:21|25760.72
07:10:22|25760.72
07:10:24|25760.72
07:10:25|25760.72
07:10:26|25760.72
07:10:27|25760.72
07:10:28|25760.72
07:10:29|25760.72
07:10:30|25760.72
07:10:31|25760.
07:10:32|25760.
07:10:33|25760.01
07:10:34|25759.99
07:10:35|25759.99
07:10:36|25759.99
07:10:37|25759.99
07:10:38|25759.99
07:10:39|25759.99
07:10:40|25759.99
07:10:42|25759.24
07:10:42|25759.25
07:10:43|25759.25
07:10:44|25759.25
07:10:45|25757.75
07:10:46|25757.75
07:10:48|25757.75
07:10:48|25757.75
07:10:49|25757.81
07:10:50|25757.87
07:10:51|25757.87
07:10:52|25757.87
07:10:53|25757.86
07:10:54|25757.86
07:10:55|25757.86
07:10:56|25757.78
07:10:57|25757.8
07:10:58|25757.8
07:10:59|25757.8
07:11:00|25757.8
07:11:01|25757.8
07:11:02|25757.8
07:11:03|25757.8
07:11:04|25757.8
07:11:06|25757.8
07:11:07|25757.8
07:11:08|25757.8
07:11:09|25757.8
07:11:10|25757.8
07:11:11|25757.8
07:11:12|25757.8
07:11:13|25757.8
07:11:14|25757.8
07:11:16|25757.75
07:11:17|25757.75
07:11:18|25766.31
07:11:19|25766.31
07:11:19|25762.72
07:11:21|25774.13
07:11:21|25774.13
07:11:22|25774.13
07:11:24|25772.97
07:11:24|25772.97
07:11:25|25772.97
07:11:27|25772.92
07:11:27|25772.92
07:11:29|25772.92
07:11:30|25772.92
07:11:30|25772.92
07:11:31|25772.92
07:11:32|25769.63
07:11:33|25769.63
07:11:35|25769.63
07:11:35|25769.63
07:11:36|25769.63
07:11:37|25769.63
07:11:39|25769.63
07:11:40|25769.63
07:11:41|25769.63
07:11:41|25769.56
07:11:43|25768.63
07:11:44|25768.63
07:11:45|25770.31
07:11:46|25770.31
07:11:47|25770.31
07:11:48|25770.31
07:11:49|25770.31
07:11:50|25770.31
07:11:51|25770.31
07:11:52|25764.79
07:11:53|25764.79
07:11:54|25764.79
07:11:55|25764.79
07:11:56|25764.79
07:11:57|25764.79
07:11:58|25764.79
07:11:59|25764.8
07:12:00|25764.8
07:12:01|25764.8
07:12:02|25764.8
07:12:03|25764.8
07:12:04|25764.8
07:12:05|25764.79
07:12:06|25764.8
07:12:08|25764.8
07:12:08|25764.8
07:12:09|25764.8
07:12:10|25764.8
07:12:12|25764.8
07:12:13|25764.8
07:12:13|25764.8
07:12:15|25764.8
07:12:15|25764.8
07:12:17|25764.8
07:12:17|25767.66
07:12:19|25767.66
07:12:19|25764.84
07:12:21|25767.66
07:12:22|25767.66
07:12:22|25767.66
07:12:23|25767.66
07:12:24|25767.66
07:12:25|25767.66
07:12:26|25764.76
07:12:28|25764.76
07:12:29|25761.6
07:12:29|25761.4
07:12:31|25761.4
07:12:31|25761.4
07:12:32|25761.4
07:12:34|25761.4
07:12:35|25759.19
07:12:36|25759.23
07:12:36|25759.2
07:12:37|25759.22
07:12:38|25759.25
07:12:40|25761.37
07:12:41|25759.21
07:12:41|25759.23
07:12:43|25759.23
07:12:44|25759.23
07:12:45|25759.18
07:12:46|25759.17
07:12:46|25759.17
07:12:48|25759.13
07:12:49|25759.13
07:12:50|25759.13
07:12:51|25752.27
07:12:52|25752.75
07:12:53|25752.78
07:12:54|25752.85
07:12:55|25752.86
07:12:56|25752.86
07:12:57|25752.92
07:12:57|25757.34
07:12:59|25753.01
07:12:59|25758.5
07:13:01|25758.61
07:13:02|25758.61
07:13:02|25758.61
07:13:03|25758.61
07:13:04|25758.61
07:13:07|25758.61
07:13:07|25754.14
07:13:09|25754.14
07:13:10|25754.14
07:13:11|25754.14
07:13:12|25754.14
07:13:13|25754.14
07:13:14|25754.14
07:13:15|25754.14
07:13:16|25754.14
07:13:17|25754.14
07:13:18|25754.14
07:13:19|25754.14
07:13:20|25754.14
07:13:21|25754.14
07:13:22|25754.14
07:13:23|25754.14
07:13:24|25754.14
07:13:25|25754.14
07:13:26|25756.9
07:13:27|25756.9
07:13:28|25756.9
07:13:29|25752.27
07:13:30|25756.93
07:13:31|25759.11
07:13:32|25759.11
07:13:33|25760.8
07:13:34|25763.87
07:13:35|25763.87
07:13:36|25763.87
07:13:37|25764.82
07:13:38|25767.67
07:13:39|25767.67
07:13:40|25767.67
07:13:41|25767.67
07:13:42|25767.67
07:13:43|25767.89
07:13:45|25767.89
07:13:45|25767.89
07:13:46|25767.89
07:13:47|25767.89
07:13:48|25767.89
07:13:49|25767.89
07:13:50|25767.62
07:13:51|25767.35
07:13:52|25765.35
07:13:53|25765.35
07:13:54|25765.35
07:13:55|25765.35
07:13:56|25768.94
07:13:57|25768.94
07:13:58|25768.94
07:14:00|25768.94
07:14:00|25768.94
07:14:01|25770.51
07:14:02|25770.51
07:14:03|25770.51
07:14:04|25770.51
07:14:05|25770.51
07:14:07|25770.51
07:14:08|25770.51
07:14:09|25770.51
07:14:11|25771.1
07:14:12|25779.99
07:14:12|25779.99
07:14:14|25779.99
07:14:14|25779.98
07:14:16|25779.98
07:14:17|25779.98
07:14:18|25778.33
07:14:19|25778.33
07:14:20|25778.33
07:14:21|25770.85
07:14:22|25772.42
07:14:23|25770.86
07:14:24|25776.62
07:14:25|25776.62
07:14:26|25770.96
07:14:27|25770.96
07:14:28|25770.96
07:14:29|25770.96
07:14:30|25770.96
07:14:31|25770.96
07:14:32|25770.96
07:14:33|25770.96
07:14:34|25775.96
07:14:35|25775.96
07:14:36|25775.96
07:14:37|25775.96
07:14:38|25775.96
07:14:39|25769.11
07:14:40|25769.11
07:14:41|25769.11
07:14:43|25769.1
07:14:43|25769.1
07:14:44|25769.1
07:14:45|25769.1
07:14:46|25769.1
07:14:47|25769.1
07:14:49|25769.1
07:14:50|25769.1
07:14:50|25769.1
07:14:51|25769.1
07:14:52|25769.01
07:14:54|25769.02
07:14:55|25769.02
07:14:56|25769.02
07:14:56|25769.02
07:14:57|25769.02
07:14:59|25769.02
07:14:59|25769.02
07:15:00|25768.27
07:15:01|25768.27
07:15:02|25768.27
07:15:03|25768.27
07:15:05|25768.27
07:15:06|25768.27
07:15:06|25768.27
07:15:08|25768.27
07:15:09|25769.01
07:15:10|25768.97
07:15:12|25768.98
07:15:12|25768.98
07:15:13|25768.98
07:15:14|25768.98
07:15:16|25768.98
07:15:16|25768.98
07:15:17|25768.98
07:15:18|25769.1
07:15:19|25769.1
07:15:21|25769.09
07:15:21|25769.09
07:15:22|25769.09
07:15:23|25769.09
07:15:24|25769.09
07:15:25|25769.09
07:15:26|25768.54
07:15:27|25768.54
07:15:28|25768.54
07:15:29|25768.54
07:15:30|25768.22
07:15:31|25768.23
07:15:32|25768.23
07:15:34|25768.54
07:15:35|25768.54
07:15:36|25768.54
07:15:37|25768.54
07:15:38|25768.54
07:15:39|25768.54
07:15:40|25768.54
07:15:41|25768.54
07:15:42|25770.43
07:15:43|25770.43
07:15:44|25768.58
07:15:45|25768.58
07:15:46|25768.58
07:15:47|25768.58
07:15:48|25768.58
07:15:49|25768.58
07:15:50|25768.58
07:15:51|25768.58
07:15:52|25768.58
07:15:53|25768.58
07:15:54|25770.42
07:15:55|25767.94
07:15:56|25767.94
07:15:57|25767.94
07:15:58|25767.94
07:15:59|25767.94
07:16:00|25767.94
07:16:01|25769.9
07:16:02|25768.26
07:16:03|25768.26
07:16:04|25768.27
07:16:05|25768.27
07:16:06|25768.29
07:16:07|25768.29
07:16:08|25768.28
07:16:09|25768.28
07:16:13|25768.28
07:16:14|25768.28
07:16:15|25768.28
07:16:16|25768.28
07:16:17|25768.28
07:16:18|25768.28
07:16:19|25768.28
07:16:20|25768.38
07:16:21|25768.38
07:16:22|25768.38
07:16:23|25768.38
07:16:25|25768.38
07:16:25|25769.46
07:16:26|25769.46
07:16:28|25769.46
07:16:28|25769.46
07:16:29|25769.46
07:16:30|25769.46
07:16:32|25769.46
07:16:33|25769.46
07:16:33|25769.46
07:16:34|25769.46
07:16:35|25769.46
07:16:37|25773.79
07:16:37|25779.52
07:16:38|25779.52
07:16:39|25779.99
07:16:40|25779.99
07:16:42|25779.99
07:16:43|25779.23
07:16:44|25779.99
07:16:44|25779.99
07:16:45|25779.99
07:16:46|25782.59
07:16:47|25782.59
07:16:49|25782.59
07:16:49|25785.26
07:16:51|25796.13
07:16:51|25796.13
07:16:52|25796.13
07:16:53|25796.13
07:16:54|25796.13
07:16:56|25796.13
07:16:56|25796.13
07:16:57|25796.13
07:16:58|25796.13
07:17:00|25796.13
07:17:00|25796.13
07:17:01|25796.13
07:17:03|25796.13
07:17:03|25796.13
07:17:05|25796.13
07:17:06|25796.13
07:17:06|25795.7
07:17:07|25795.7
07:17:08|25795.7
07:17:10|25798.33
07:17:11|25802.15
07:17:11|25816.58
07:17:13|25816.02
07:17:15|25818.72
07:17:15|25825.56
07:17:16|25809.68
07:17:17|25809.68
07:17:18|25808.16
07:17:19|25807.46
07:17:20|25813.14
07:17:21|25813.17
07:17:22|25810.84
07:17:23|25810.84
07:17:24|25807.91
07:17:25|25813.22
07:17:26|25813.18
07:17:27|25812.23
07:17:28|25812.23
07:17:29|25812.23
07:17:31|25817.7
07:17:31|25818.32
07:17:32|25825.36
07:17:33|25819.08
07:17:34|25819.08
07:17:35|25819.07
07:17:36|25819.07
07:17:38|25814.17
07:17:38|25814.17
07:17:39|25811.56
07:17:41|25818.28
07:17:41|25826.1
07:17:42|25831.33
07:17:43|25831.17
07:17:45|25831.34
07:17:45|25831.34
07:17:46|25831.34
07:17:47|25831.34
07:17:48|25824.92
07:17:49|25824.56
07:17:50|25829.64
07:17:51|25829.47
07:17:53|25824.89
07:17:54|25825.64
07:17:54|25825.64
07:17:55|25832.46
07:17:56|25833.46
07:17:57|25840.
07:17:58|25833.71
07:17:59|25831.04
07:18:00|25834.15
07:18:01|25835.63
07:18:02|25831.36
07:18:03|25829.17
07:18:05|25825.75
07:18:06|25829.36
07:18:06|25824.92
07:18:07|25824.92
07:18:09|25824.92
07:18:10|25824.92
07:18:10|25823.41
07:18:12|25823.41
07:18:13|25821.49
07:18:14|25821.25
07:18:16|25818.02
07:18:17|25818.02
07:18:18|25818.02
07:18:19|25818.02
07:18:21|25818.02
07:18:21|25815.94
07:18:22|25815.94
07:18:23|25815.94
07:18:24|25813.
07:18:25|25813.
07:18:26|25813.01
07:18:27|25815.52
07:18:28|25815.52
07:18:29|25815.52
07:18:30|25815.52
07:18:31|25815.52
07:18:32|25815.52
07:18:33|25815.52
07:18:34|25815.52
07:18:35|25815.52
07:18:36|25815.5
07:18:37|25815.48
07:18:38|25815.48
07:18:39|25815.48
07:18:40|25815.48
07:18:41|25815.48
07:18:42|25815.48
07:18:43|25815.48
07:18:44|25815.48
07:18:45|25815.48
07:18:46|25815.48
07:18:47|25815.48
07:18:48|25815.48
07:18:49|25815.48
07:18:50|25812.95
07:18:51|25812.95
07:18:53|25812.95
07:18:53|25812.95
07:18:55|25812.95
07:18:56|25812.95
07:18:57|25812.95
07:18:58|25809.61
07:18:58|25812.05
07:19:00|25815.34
07:19:01|25815.34
07:19:02|25815.34
07:19:02|25815.34
07:19:04|25815.34
07:19:04|25815.34
07:19:06|25815.34
07:19:07|25815.34
07:19:08|25815.34
07:19:08|25815.34
07:19:10|25815.34
07:19:11|25815.34
07:19:12|25815.34
07:19:13|25813.52
07:19:15|25813.52
07:19:15|25813.36
07:19:16|25813.32
07:19:17|25813.32
07:19:19|25813.32
07:19:19|25813.32
07:19:21|25811.48
07:19:22|25811.48
07:19:23|25811.48
07:19:24|25811.48
07:19:25|25810.14
07:19:26|25807.95
07:19:27|25807.95
07:19:28|25807.95
07:19:29|25807.95
07:19:30|25807.95
07:19:31|25807.95
07:19:31|25811.32
07:19:33|25809.92
07:19:34|25809.92
07:19:35|25809.92
07:19:36|25809.92
07:19:37|25809.92
07:19:38|25811.92
07:19:39|25811.92
07:19:40|25812.99
07:19:41|25811.93
07:19:42|25811.93
07:19:43|25812.23
07:19:44|25812.23
07:19:45|25818.11
07:19:46|25818.11
07:19:47|25818.11
07:19:49|25817.34
07:19:50|25817.34
07:19:50|25817.34
07:19:51|25812.98
07:19:52|25812.98
07:19:53|25812.98
07:19:55|25812.98
07:19:55|25812.98
07:19:56|25812.98
07:19:58|25812.98
07:19:59|25812.98
07:19:59|25812.98
07:20:00|25813.39
07:20:02|25810.99
07:20:02|25814.45
07:20:03|25814.45
07:20:04|25812.88
07:20:06|25812.88
07:20:07|25812.88
07:20:08|25809.09
07:20:08|25809.09
07:20:09|25809.09
07:20:11|25809.09
07:20:12|25809.09
07:20:12|25809.09
07:20:14|25806.1
07:20:16|25806.1
07:20:17|25806.1
07:20:17|25806.1
07:20:19|25806.1
07:20:19|25806.1
07:20:21|25806.1
07:20:22|25806.1
07:20:23|25806.1
07:20:24|25806.1
07:20:25|25806.1
07:20:26|25812.24
07:20:26|25812.24
07:20:27|25809.71
07:20:29|25809.71
07:20:30|25808.51
07:20:31|25808.51
07:20:32|25808.51
07:20:33|25808.5
07:20:34|25808.5
07:20:35|25808.5
07:20:36|25808.5
07:20:37|25808.5
07:20:38|25808.5
07:20:39|25808.5
07:20:40|25808.5
07:20:41|25808.5
07:20:42|25808.5
07:20:43|25808.5
07:20:44|25812.01
07:20:45|25812.01
07:20:46|25811.93
07:20:47|25811.89
07:20:48|25805.61
07:20:49|25805.61
07:20:50|25805.61
07:20:51|25805.61
07:20:52|25805.61
07:20:53|25805.61
07:20:54|25805.49
07:20:55|25805.49
07:20:56|25799.98
07:20:57|25799.85
07:20:58|25799.85
07:20:59|25799.85
07:21:00|25799.85
07:21:01|25799.85
07:21:02|25799.85
07:21:03|25799.85
07:21:04|25799.85
07:21:05|25799.85
07:21:06|25799.85
07:21:07|25799.85
07:21:08|25801.63
07:21:09|25805.91
07:21:10|25805.91
07:21:11|25805.7
07:21:12|25805.66
07:21:13|25805.66
07:21:14|25805.66
07:21:15|25805.66
07:21:16|25805.66
07:21:17|25805.66
07:21:18|25805.66
07:21:20|25805.66
07:21:21|25805.66
07:21:21|25806.27
07:21:23|25807.69
07:21:24|25807.69
07:21:25|25807.69
07:21:25|25807.69
07:21:27|25807.69
07:21:27|25811.79
07:21:29|25811.79
07:21:30|25811.79
07:21:31|25811.79
07:21:32|25811.79
07:21:33|25811.79
07:21:34|25811.79
07:21:35|25811.79
07:21:36|25811.79
07:21:37|25811.79
07:21:38|25811.79
07:21:39|25811.79
07:21:40|25811.79
07:21:41|25812.93
07:21:42|25812.93
07:21:43|25812.93
07:21:44|25812.93
07:21:45|25812.93
07:21:46|25812.93
07:21:47|25812.93
07:21:48|25812.93
07:21:49|25812.93
07:21:50|25812.93
07:21:51|25812.93
07:21:52|25812.93
07:21:53|25812.93
07:21:54|25812.93
07:21:55|25812.93
07:21:56|25812.93
07:21:57|25808.66
07:21:58|25808.66
07:21:59|25808.66
07:22:01|25808.66
07:22:01|25808.66
07:22:02|25808.66
07:22:03|25812.43
07:22:04|25812.48
07:22:06|25812.48
07:22:06|25812.4
07:22:07|25812.4
07:22:08|25812.4
07:22:09|25812.3
07:22:10|25805.81
07:22:11|25805.81
07:22:12|25805.81
07:22:13|25805.81
07:22:14|25805.81
07:22:16|25805.81
07:22:17|25805.81
07:22:18|25805.81
07:22:19|25805.81
07:22:20|25805.81
07:22:21|25809.66
07:22:22|25809.66
07:22:23|25809.66
07:22:25|25809.66
07:22:25|25809.66
07:22:26|25809.66
07:22:28|25809.66
07:22:28|25807.66
07:22:30|25809.51
07:22:31|25809.51
07:22:32|25809.51
07:22:33|25809.51
07:22:34|25809.51
07:22:34|25809.49
07:22:36|25809.49
07:22:36|25809.49
07:22:38|25809.49
07:22:39|25809.49
07:22:39|25806.51
07:22:40|25806.51
07:22:41|25806.51
07:22:42|25806.51
07:22:43|25806.51
07:22:45|25806.51
07:22:46|25806.51
07:22:46|25806.51
07:22:47|25806.51
07:22:49|25806.51
07:22:50|25806.51
07:22:51|25809.22
07:22:52|25809.21
07:22:53|25809.21
07:22:54|25809.21
07:22:55|25809.21
07:22:56|25809.21
07:22:57|25809.21
07:22:58|25811.7
07:22:59|25811.84
07:23:00|25811.84
07:23:01|25811.88
07:23:02|25811.86
07:23:03|25811.86
07:23:04|25811.86
07:23:05|25811.86
07:23:06|25811.86
07:23:07|25811.86
07:23:08|25811.86
07:23:09|25824.35
07:23:10|25824.35
07:23:11|25824.35
07:23:12|25824.35
07:23:13|25829.19
07:23:14|25829.19
07:23:15|25829.19
07:23:16|25829.19
07:23:18|25831.2
07:23:19|25829.69
07:23:20|25828.88
07:23:22|25834.71
07:23:22|25834.71
07:23:23|25834.71
07:23:25|25835.33
07:23:25|25835.33
07:23:27|25835.33
07:23:27|25835.33
07:23:28|25835.33
07:23:30|25835.33
07:23:31|25835.33
07:23:31|25835.33
07:23:32|25835.33
07:23:33|25835.33
07:23:35|25835.33
07:23:36|25835.33
07:23:36|25845.41
07:23:38|25845.98
07:23:39|25846.
07:23:39|25846.
07:23:40|25846.
07:23:42|25846.
07:23:43|25843.04
07:23:43|25841.22
07:23:44|25841.22
07:23:45|25841.22
07:23:47|25845.39
07:23:47|25845.39
07:23:49|25845.39
07:23:50|25845.39
07:23:51|25845.31
07:23:52|25843.12
07:23:52|25843.12
07:23:53|25843.12
07:23:55|25843.12
07:23:55|25846.54
07:23:56|25846.54
07:23:57|25845.64
07:23:59|25846.79
07:23:59|25846.79
07:24:00|25846.79
07:24:01|25844.76
07:24:02|25844.76
07:24:03|25844.76
07:24:04|25844.76
07:24:06|25844.76
07:24:07|25844.76
07:24:08|25844.76
07:24:09|25844.76
07:24:10|25844.76
07:24:11|25851.2
07:24:12|25851.2
07:24:13|25845.74
07:24:14|25851.16
07:24:15|25851.16
07:24:16|25851.16
07:24:17|25851.16
07:24:18|25848.67
07:24:20|25848.67
07:24:20|25848.67
07:24:21|25848.67
07:24:22|25848.67
07:24:23|25848.67
07:24:24|25848.67
07:24:26|25848.67
07:24:27|25851.45
07:24:28|25851.45
07:24:29|25851.45
07:24:29|25852.63
07:24:30|25852.63
07:24:32|25852.63
07:24:32|25852.63
07:24:33|25852.63
07:24:35|25852.63
07:24:36|25851.08
07:24:36|25851.08
07:24:38|25851.08
07:24:39|25851.08
07:24:40|25851.08
07:24:41|25851.08
07:24:42|25850.
07:24:43|25850.
07:24:44|25850.
07:24:45|25850.
07:24:46|25850.
07:24:47|25846.52
07:24:48|25846.52
07:24:49|25846.52
07:24:50|25846.52
07:24:51|25846.52
07:24:52|25846.52
07:24:53|25846.52
07:24:54|25852.35
07:24:55|25852.35
07:24:56|25852.35
07:24:57|25852.35
07:24:58|25852.31
07:24:59|25852.31
07:25:00|25851.79
07:25:01|25864.82
07:25:02|25864.23
07:25:03|25860.31
07:25:04|25858.96
07:25:05|25858.96
07:25:06|25858.92
07:25:07|25858.92
07:25:08|25858.92
07:25:09|25858.92
07:25:10|25858.92
07:25:11|25858.92
07:25:12|25862.41
07:25:13|25862.41
07:25:14|25862.41
07:25:15|25862.86
07:25:16|25864.05
07:25:17|25864.05
07:25:19|25864.05
07:25:19|25865.18
07:25:21|25865.18
07:25:22|25865.18
07:25:23|25869.12
07:25:24|25869.12
07:25:25|25869.12
07:25:26|25869.1
07:25:27|25864.62
07:25:28|25864.62
07:25:29|25864.62
07:25:30|25864.62
07:25:31|25864.62
07:25:32|25864.62
07:25:33|25864.62
07:25:34|25864.62
07:25:35|25864.62
07:25:36|25869.35
07:25:37|25877.59
07:25:38|25865.5
07:25:39|25864.05
07:25:40|25864.05
07:25:41|25864.05
07:25:42|25864.05
07:25:43|25854.99
07:25:45|25854.99
07:25:45|25855.9
07:25:46|25857.5
07:25:47|25857.49
07:25:48|25862.96
07:25:49|25858.99
07:25:50|25858.99
07:25:52|25858.99
07:25:52|25858.99
07:25:53|25856.99
07:25:54|25856.99
07:25:55|25856.99
07:25:56|25856.99
07:25:57|25856.99
07:25:58|25856.99
07:25:59|25856.99
07:26:00|25857.01
07:26:01|25857.01
07:26:02|25855.1
07:26:03|25855.1
07:26:04|25855.1
07:26:05|25855.1
07:26:06|25855.1
07:26:07|25855.1
07:26:08|25855.1
07:26:09|25855.1
07:26:10|25855.1
07:26:11|25855.1
07:26:12|25855.48
07:26:13|25855.48
07:26:14|25856.77
07:26:15|25857.33
07:26:16|25860.86
07:26:17|25863.01
07:26:18|25863.01
07:26:20|25862.74
07:26:21|25862.82
07:26:22|25862.82
07:26:23|25862.82
07:26:24|25862.82
07:26:25|25862.82
07:26:26|25862.82
07:26:27|25862.82
07:26:28|25862.82
07:26:29|25862.82
07:26:30|25862.82
07:26:31|25856.51
07:26:32|25861.35
07:26:33|25861.35
07:26:34|25863.01
07:26:36|25863.57
07:26:37|25861.35
07:26:37|25861.34
07:26:39|25857.28
07:26:39|25855.67
07:26:41|25855.55
07:26:42|25855.55
07:26:42|25855.13
07:26:43|25855.16
07:26:45|25855.16
07:26:46|25855.16
07:26:47|25854.15
07:26:47|25859.34
07:26:48|25859.34
07:26:49|25859.34
07:26:50|25859.34
07:26:52|25859.34
07:26:53|25859.34
07:26:54|25859.34
07:26:55|25859.34
07:26:56|25859.34
07:26:56|25859.34
07:26:58|25860.96
07:26:58|25860.96
07:27:00|25860.96
07:27:01|25860.96
07:27:02|25860.96
07:27:03|25860.96
07:27:04|25865.61
07:27:05|25865.61
07:27:05|25871.3
07:27:07|25871.3
07:27:07|25871.3
07:27:09|25868.85
07:27:09|25875.93
07:27:11|25887.65
07:27:12|25885.97
07:27:12|25885.97
07:27:13|25885.97
07:27:15|25876.06
07:27:16|25876.06
07:27:17|25876.06
07:27:17|25876.42
07:27:18|25876.42
07:27:20|25876.42
07:27:21|25876.42
07:27:23|25878.65
07:27:23|25878.65
07:27:25|25878.65
07:27:26|25878.65
07:27:27|25875.51
07:27:28|25870.79
07:27:29|25876.22
07:27:30|25876.22
07:27:31|25877.28
07:27:32|25877.28
07:27:33|25877.28
07:27:34|25873.57
07:27:35|25873.57
07:27:36|25871.28
07:27:36|25871.28
07:27:38|25872.84
07:27:38|25872.84
07:27:40|25872.17
07:27:41|25879.77
07:27:42|25879.77
07:27:43|25879.77
07:27:43|25879.77
07:27:45|25882.89
07:27:46|25882.89
07:27:47|25882.1
07:27:48|25882.1
07:27:48|25882.1
07:27:50|25882.1
07:27:51|25882.1
07:27:52|25882.1
07:27:53|25882.1
07:27:54|25882.1
07:27:55|25882.1
07:27:56|25882.1
07:27:57|25876.86
07:27:57|25876.86
07:27:59|25876.86
07:28:00|25876.86
07:28:01|25876.86
07:28:02|25876.86
07:28:04|25876.86
07:28:04|25876.86
07:28:05|25876.86
07:28:06|25876.86
07:28:08|25876.86
07:28:08|25879.24
07:28:09|25879.24
07:28:10|25879.24
07:28:12|25879.24
07:28:12|25879.24
07:28:13|25879.24
07:28:14|25879.24
07:28:15|25879.24
07:28:16|25879.24
07:28:17|25879.24
07:28:18|25879.24
07:28:19|25883.98
07:28:20|25883.98
07:28:21|25881.83
07:28:22|25882.89
07:28:23|25882.89
07:28:25|25882.89
07:28:25|25882.89
07:28:26|25882.89
07:28:27|25868.51
07:28:28|25864.81
07:28:29|25864.07
07:28:30|25862.74
07:28:31|25862.74
07:28:32|25862.74
07:28:33|25862.74
07:28:34|25862.74
07:28:36|25862.95
07:28:37|25862.95
07:28:37|25866.27
07:28:38|25866.27
07:28:40|25867.45
07:28:41|25862.98
07:28:42|25862.98
07:28:43|25862.98
07:28:43|25862.98
07:28:45|25862.98
07:28:46|25862.98
07:28:47|25862.98
07:28:48|25867.27
07:28:49|25867.27
07:28:50|25862.98
07:28:51|25862.98
07:28:52|25862.98
07:28:53|25862.98
07:28:54|25862.98
07:28:55|25862.98
07:28:56|25866.25
07:28:57|25866.25
07:28:58|25860.34
07:28:59|25860.34
07:29:00|25860.34
07:29:01|25860.34
07:29:02|25858.81
07:29:03|25858.81
07:29:04|25858.81
07:29:05|25858.81
07:29:06|25858.81
07:29:06|25858.81
07:29:08|25858.81
07:29:09|25858.81
07:29:10|25858.81
07:29:10|25858.81
07:29:12|25858.81
07:29:13|25858.81
07:29:14|25858.81
07:29:15|25858.81
07:29:16|25858.81
07:29:17|25858.81
07:29:18|25865.97
07:29:19|25865.97
07:29:20|25865.97
07:29:21|25865.97
07:29:22|25865.97
07:29:23|25869.57
07:29:25|25873.74
07:29:25|25873.74
07:29:26|25873.74
07:29:27|25873.74
07:29:28|25873.74
07:29:29|25873.74
07:29:30|25875.45
07:29:31|25875.45
07:29:32|25875.45
07:29:33|25879.68
07:29:35|25879.68
07:29:35|25879.68
07:29:36|25879.68
07:29:37|25879.68
07:29:38|25878.35
07:29:39|25883.45
07:29:40|25883.45
07:29:41|25883.45
07:29:42|25883.45
07:29:43|25883.45
07:29:45|25883.45
07:29:45|25883.45
07:29:47|25883.45
07:29:47|25883.45
07:29:48|25883.45
07:29:50|25883.45
07:29:51|25877.33
07:29:52|25876.46
07:29:53|25876.46
07:29:54|25876.
07:29:55|25877.21
07:29:56|25877.21
07:29:57|25877.21
07:29:58|25877.21
07:29:59|25877.21
07:30:01|25876.47
07:30:01|25876.58
07:30:02|25876.58
07:30:03|25876.58
07:30:04|25876.58
07:30:06|25876.58
07:30:06|25876.58
07:30:07|25876.58
07:30:08|25877.26
07:30:09|25877.26
07:30:11|25877.26
07:30:11|25867.37
07:30:13|25866.02
07:30:14|25866.12
07:30:15|25870.83
07:30:15|25866.08
07:30:16|25866.02
07:30:17|25866.02
07:30:19|25868.26
07:30:20|25868.26
07:30:21|25868.26
07:30:22|25868.26
07:30:22|25868.26
07:30:24|25866.02
07:30:26|25863.57
07:30:27|25863.57
07:30:27|25866.77
07:30:29|25866.81
07:30:30|25866.81
07:30:31|25863.57
07:30:32|25863.57
07:30:33|25860.46
07:30:34|25860.46
07:30:35|25860.46
07:30:36|25860.46
07:30:37|25860.46
07:30:38|25864.9
07:30:39|25860.46
07:30:41|25865.35
07:30:41|25865.61
07:30:42|25865.61
07:30:43|25865.61
07:30:44|25865.61
07:30:46|25865.61
07:30:47|25865.61
07:30:48|25860.37
07:30:49|25860.37
07:30:50|25860.37
07:30:51|25867.16
07:30:52|25874.34
07:30:53|25874.34
07:30:54|25874.34
07:30:55|25874.34
07:30:56|25874.34
07:30:57|25874.34
07:30:58|25874.34
07:30:59|25869.27
07:31:00|25869.08
07:31:01|25869.08
07:31:03|25869.08
07:31:03|25874.13
07:31:05|25874.13
07:31:06|25874.13
07:31:07|25874.42
07:31:07|25874.12
07:31:09|25874.05
07:31:09|25874.05
07:31:10|25874.58
07:31:12|25872.77
07:31:13|25872.77
07:31:14|25872.77
07:31:15|25872.48
07:31:16|25872.48
07:31:17|25872.48
07:31:18|25872.48
07:31:19|25872.48
07:31:20|25867.08
07:31:21|25869.81
07:31:22|25869.81
07:31:23|25869.62
07:31:24|25869.62
07:31:25|25869.62
07:31:27|25869.62
07:31:28|25866.47
07:31:28|25866.45
07:31:30|25866.45
07:31:31|25866.45
07:31:32|25866.45
07:31:33|25866.45
07:31:33|25869.9
07:31:35|25866.45
07:31:36|25866.45
07:31:36|25866.45
07:31:38|25866.45
07:31:39|25866.45
07:31:40|25866.45
07:31:41|25866.45
07:31:42|25866.45
07:31:43|25866.45
07:31:44|25866.45
07:31:44|25866.45
07:31:45|25866.45
07:31:47|25866.45
07:31:48|25866.45
07:31:49|25866.45
07:31:50|25868.63
07:31:52|25868.63
07:31:53|25867.24
07:31:53|25867.22
07:31:55|25867.22
07:31:56|25867.22
07:31:57|25867.22
07:31:58|25867.22
07:31:59|25866.88
07:32:00|25866.88
07:32:01|25866.88
07:32:02|25866.88
07:32:03|25866.73
07:32:04|25866.73
07:32:05|25867.02
07:32:06|25867.02
07:32:07|25867.02
07:32:09|25867.02
07:32:09|25867.02
07:32:10|25862.42
07:32:11|25862.42
07:32:12|25862.42
07:32:13|25862.42
07:32:14|25862.42
07:32:15|25867.46
07:32:16|25867.46
07:32:17|25867.46
07:32:18|25865.28
07:32:19|25865.28
07:32:20|25865.28
07:32:21|25865.26
07:32:22|25865.27
07:32:23|25865.27
07:32:24|25867.74
07:32:26|25867.74
07:32:27|25867.74
07:32:28|25867.74
07:32:29|25867.74
07:32:30|25867.74
07:32:31|25867.74
07:32:31|25867.74
07:32:33|25870.71
07:32:34|25870.71
07:32:35|25864.47
07:32:35|25864.4
07:32:37|25864.4
07:32:38|25864.4
07:32:39|25864.4
07:32:40|25864.4
07:32:41|25864.4
07:32:42|25865.4
07:32:43|25865.4
07:32:44|25865.4
07:32:45|25865.4
07:32:46|25860.08
07:32:47|25860.08
07:32:48|25860.08
07:32:49|25860.08
07:32:50|25860.08
07:32:51|25864.81
07:32:52|25864.81
07:32:53|25865.07
07:32:54|25865.07
07:32:55|25865.07
07:32:56|25865.07
07:32:57|25865.07
07:32:58|25865.07
07:32:59|25865.07
07:33:00|25865.07
07:33:01|25865.07
07:33:02|25860.85
07:33:03|25860.85
07:33:04|25860.85
07:33:05|25860.85
07:33:06|25858.61
07:33:07|25848.27
07:33:08|25848.27
07:33:09|25848.27
07:33:10|25848.27
07:33:11|25848.27
07:33:12|25848.27
07:33:13|25855.94
07:33:14|25861.
07:33:15|25862.89
07:33:16|25862.89
07:33:17|25862.89
07:33:18|25860.95
07:33:19|25860.95
07:33:21|25860.94
07:33:21|25860.73
07:33:23|25860.73
07:33:23|25860.73
07:33:24|25860.74
07:33:26|25860.74
07:33:27|25860.75
07:33:28|25856.47
07:33:29|25860.69
07:33:31|25856.2
07:33:32|25856.14
07:33:33|25856.14
07:33:33|25860.74
07:33:35|25860.74
07:33:36|25860.74
07:33:36|25860.74
07:33:37|25860.74
07:33:38|25854.67
07:33:39|25854.67
07:33:41|25854.67
07:33:42|25852.19
07:33:42|25852.19
07:33:43|25860.75
07:33:45|25860.75
07:33:45|25860.75
07:33:46|25862.27
07:33:47|25862.27
07:33:49|25862.27
07:33:49|25862.27
07:33:50|25862.27
07:33:52|25862.27
07:33:52|25859.01
07:33:53|25859.01
07:33:54|25859.01
07:33:56|25859.01
07:33:57|25859.01
07:33:57|25853.7
07:33:58|25853.7
07:34:00|25853.7
07:34:01|25853.7
07:34:02|25853.7
07:34:03|25853.7
07:34:03|25856.54
07:34:04|25856.53
07:34:06|25856.17
07:34:07|25852.33
07:34:07|25854.98
07:34:09|25854.98
07:34:09|25854.98
07:34:10|25854.98
07:34:12|25854.98
07:34:12|25854.98
07:34:13|25854.98
07:34:14|25852.22
07:34:15|25851.74
07:34:16|25851.98
07:34:17|25852.07
07:34:18|25852.07
07:34:19|25852.07
07:34:20|25852.83
07:34:21|25852.15
07:34:23|25852.15
07:34:23|25852.83
07:34:25|25852.83
07:34:26|25852.83
07:34:27|25852.83
07:34:28|25852.83
07:34:29|25852.83
07:34:31|25852.83
07:34:32|25852.83
07:34:33|25852.83
07:34:34|25857.
07:34:35|25857.
07:34:36|25857.
07:34:37|25857.
07:34:38|25854.25
07:34:39|25854.28
07:34:40|25854.28
07:34:41|25854.28
07:34:42|25854.28
07:34:43|25854.28
07:34:44|25854.28
07:34:45|25856.27
07:34:46|25856.27
07:34:47|25856.27
07:34:48|25856.27
07:34:49|25856.91
07:34:50|25852.57
07:34:51|25848.68
07:34:52|25847.94
07:34:54|25847.94
07:34:55|25843.79
07:34:55|25843.79
07:34:57|25843.79
07:34:57|25843.79
07:34:58|25843.79
07:34:59|25843.79
07:35:00|25843.79
07:35:01|25843.79
07:35:02|25843.79
07:35:04|25843.79
07:35:04|25843.79
07:35:06|25843.79
07:35:07|25843.79
07:35:08|25843.79
07:35:09|25843.79
07:35:09|25843.79
07:35:10|25846.14
07:35:11|25846.14
07:35:12|25846.14
07:35:14|25845.44
07:35:15|25845.47
07:35:15|25845.47
07:35:17|25845.47
07:35:18|25844.07
07:35:19|25841.16
07:35:20|25844.49
07:35:21|25844.49
07:35:22|25844.49
07:35:23|25844.49
07:35:24|25847.43
07:35:25|25847.43
07:35:26|25847.43
07:35:27|25847.43
07:35:28|25847.43
07:35:30|25847.43
07:35:31|25847.43
07:35:32|25847.43
07:35:32|25847.43
07:35:34|25847.43
07:35:35|25847.43
07:35:35|25847.43
07:35:36|25847.43
07:35:38|25847.43
07:35:39|25851.27
07:35:40|25851.27
07:35:41|25851.27
07:35:43|25854.23
07:35:44|25854.23
07:35:45|25854.23
07:35:46|25854.23
07:35:47|25854.23
07:35:48|25854.23
07:35:48|25858.63
07:35:50|25858.63
07:35:50|25858.63
07:35:52|25858.63
07:35:53|25858.63
07:35:53|25858.63
07:35:54|25858.63
07:35:56|25858.63
07:35:56|25858.63
07:35:58|25858.63
07:35:59|25861.75
07:35:59|25861.75
07:36:01|25861.75
07:36:02|25861.75
07:36:03|25861.75
07:36:04|25863.81
07:36:04|25863.81
07:36:05|25863.81
07:36:07|25863.81
07:36:08|25863.81
07:36:09|25866.55
07:36:10|25866.55
07:36:11|25861.79
07:36:12|25861.79
07:36:13|25861.77
07:36:13|25861.77
07:36:15|25861.76
07:36:16|25861.76
07:36:17|25861.76
07:36:18|25861.76
07:36:19|25861.78
07:36:20|25861.78
07:36:21|25861.78
07:36:22|25861.78
07:36:23|25861.78
07:36:24|25863.63
07:36:25|25863.63
07:36:26|25863.63
07:36:27|25863.63
07:36:28|25867.49
07:36:29|25867.49
07:36:30|25867.49
07:36:32|25869.07
07:36:32|25869.07
07:36:33|25869.07
07:36:34|25869.07
07:36:35|25875.05
07:36:37|25875.05
07:36:38|25875.05
07:36:39|25875.05
07:36:40|25875.05
07:36:41|25875.05
07:36:42|25875.05
07:36:43|25875.05
07:36:44|25875.05
07:36:45|25878.15
07:36:46|25878.15
07:36:47|25878.15
07:36:48|25878.15
07:36:49|25878.15
07:36:50|25878.17
07:36:51|25878.17
07:36:52|25878.18
07:36:53|25878.15
07:36:54|25878.15
07:36:55|25886.97
07:36:56|25878.15
07:36:57|25879.54
07:36:58|25879.54
07:36:59|25879.54
07:37:00|25879.54
07:37:01|25879.54
07:37:02|25879.54
07:37:03|25879.54
07:37:04|25879.54
07:37:05|25879.54
07:37:06|25879.54
07:37:07|25881.6
07:37:08|25881.6
07:37:09|25881.6
07:37:10|25886.94
07:37:11|25886.94
07:37:12|25886.94
07:37:13|25882.96
07:37:14|25882.96
07:37:15|25882.96
07:37:16|25880.09
07:37:17|25880.
07:37:18|25880.
07:37:19|25873.06
07:37:20|25870.87
07:37:21|25864.57
07:37:22|25863.37
07:37:23|25863.37
07:37:24|25864.01
07:37:25|25864.01
07:37:26|25864.01
07:37:27|25864.01
07:37:28|25858.94
07:37:29|25858.94
07:37:30|25860.39
07:37:32|25858.92
07:37:32|25858.92
07:37:34|25858.92
07:37:35|25858.92
07:37:36|25858.92
07:37:37|25858.92
07:37:38|25858.92
07:37:39|25855.66
07:37:40|25855.66
07:37:41|25855.66
07:37:42|25855.65
07:37:43|25855.65
07:37:43|25855.65
07:37:45|25855.65
07:37:46|25855.65
07:37:47|25855.63
07:37:48|25855.63
07:37:49|25855.63
07:37:50|25855.63
07:37:51|25855.63
07:37:52|25857.87
07:37:53|25857.87
07:37:53|25857.87
07:37:54|25857.87
07:37:56|25857.87
07:37:57|25857.87
07:37:58|25857.87
07:37:59|25857.87
07:38:00|25857.87
07:38:01|25856.01
07:38:02|25856.01
07:38:03|25856.01
07:38:04|25856.01
07:38:05|25852.78
07:38:07|25852.4
07:38:07|25850.96
07:38:08|25850.96
07:38:09|25850.6
07:38:10|25850.6
07:38:11|25850.6
07:38:13|25849.
07:38:13|25849.
07:38:14|25844.71
07:38:15|25844.71
07:38:16|25844.76
07:38:17|25847.62
07:38:18|25847.62
07:38:19|25847.62
07:38:20|25847.62
07:38:21|25847.62
07:38:23|25847.62
07:38:23|25847.63
07:38:24|25847.63
07:38:26|25847.63
07:38:27|25847.63
07:38:27|25847.63
07:38:29|25847.63
07:38:30|25847.63
07:38:30|25847.63
07:38:32|25847.63
07:38:34|25847.63
07:38:35|25846.22
07:38:36|25846.22
07:38:37|25846.08
07:38:38|25846.1
07:38:39|25846.1
07:38:40|25847.62
07:38:41|25847.62
07:38:42|25847.62
07:38:43|25847.63
07:38:44|25847.63
07:38:45|25847.62
07:38:46|25846.11
07:38:47|25846.12
07:38:49|25846.27
07:38:49|25846.27
07:38:50|25846.13
07:38:51|25845.47
07:38:52|25845.47
07:38:53|25845.47
07:38:54|25845.47
07:38:55|25845.47
07:38:56|25845.47
07:38:57|25845.47
07:38:58|25845.47
07:39:00|25845.47
07:39:01|25844.78
07:39:02|25844.78
07:39:03|25844.78
07:39:04|25844.77
07:39:05|25844.77
07:39:06|25844.77
07:39:07|25840.82
07:39:07|25840.82
07:39:08|25840.82
07:39:10|25840.82
07:39:11|25840.84
07:39:12|25840.84
07:39:13|25833.37
07:39:14|25830.25
07:39:15|25830.95
07:39:16|25834.77
07:39:17|25834.77
07:39:18|25834.77
07:39:19|25834.77
07:39:20|25834.77
07:39:21|25834.77
07:39:21|25829.
07:39:23|25829.
07:39:24|25829.
07:39:25|25829.
07:39:26|25829.
07:39:27|25830.57
07:39:27|25830.57
07:39:29|25830.57
07:39:30|25830.57
07:39:31|25829.
07:39:31|25829.
07:39:33|25825.15
07:39:35|25825.15
07:39:35|25825.15
07:39:37|25825.15
07:39:38|25825.15
07:39:39|25825.15
07:39:40|25824.9
07:39:41|25824.9
07:39:41|25826.55
07:39:43|25826.55
07:39:43|25824.92
07:39:45|25826.55
07:39:46|25824.93
07:39:48|25824.93
07:39:48|25824.93
07:39:49|25826.48
07:39:50|25826.48
07:39:51|25826.48
07:39:52|25826.48
07:39:53|25826.48
07:39:55|25826.48
07:39:56|25824.36
07:39:57|25824.36
07:39:58|25824.36
07:39:59|25824.36
07:40:00|25824.36
07:40:01|25824.36
07:40:02|25824.38
07:40:03|25824.38
07:40:04|25824.38
07:40:05|25824.38
07:40:06|25824.38
07:40:07|25824.38
07:40:08|25824.38
07:40:09|25824.38
07:40:10|25824.38
07:40:11|25826.54
07:40:12|25826.54
07:40:13|25826.54
07:40:14|25826.54
07:40:15|25826.54
07:40:16|25826.54
07:40:17|25824.63
07:40:18|25824.63
07:40:19|25824.36
07:40:20|25824.36
07:40:21|25824.36
07:40:22|25824.36
07:40:23|25824.36
07:40:25|25826.83
07:40:25|25824.52
07:40:26|25826.84
07:40:27|25824.46
07:40:28|25826.84
07:40:29|25826.84
07:40:30|25826.66
07:40:31|25827.56
07:40:32|25827.56
07:40:34|25827.56
07:40:35|25827.56
07:40:36|25827.56
07:40:36|25827.56
07:40:38|25827.56
07:40:39|25827.56
07:40:40|25824.88
07:40:41|25824.88
07:40:42|25824.88
07:40:43|25824.88
07:40:44|25824.88
07:40:45|25827.
07:40:46|25827.
07:40:47|25827.
07:40:48|25824.36
07:40:49|25824.36
07:40:51|25826.79
07:40:51|25826.79
07:40:52|25826.84
07:40:53|25826.84
07:40:54|25827.56
07:40:55|25827.56
07:40:56|25827.56
07:40:57|25827.56
07:40:58|25827.56
07:40:59|25827.56
07:41:00|25827.56
07:41:01|25827.56
07:41:02|25827.56
07:41:03|25827.56
07:41:05|25827.56
07:41:05|25827.56
07:41:06|25827.56
07:41:07|25826.57
07:41:08|25824.36
07:41:09|25824.36
07:41:10|25824.36
07:41:11|25824.36
07:41:12|25824.36
07:41:13|25826.97
07:41:14|25826.97
07:41:15|25832.01
07:41:16|25832.01
07:41:17|25832.01
07:41:18|25832.01
07:41:19|25832.01
07:41:20|25832.01
07:41:21|25832.01
07:41:22|25833.99
07:41:23|25833.99
07:41:24|25833.99
07:41:25|25836.68
07:41:26|25839.
07:41:27|25839.
07:41:28|25839.
07:41:29|25838.89
07:41:30|25838.89
07:41:31|25838.89
07:41:32|25838.89
07:41:33|25838.89
07:41:35|25834.71
07:41:35|25834.71
07:41:37|25834.71
07:41:38|25834.71
07:41:39|25838.87
07:41:40|25838.87
07:41:41|25838.87
07:41:41|25838.87
07:41:43|25838.87
07:41:44|25838.87
07:41:45|25838.87
07:41:46|25838.87
07:41:47|25838.87
07:41:48|25838.87
07:41:49|25838.87
07:41:50|25838.87
07:41:51|25838.87
07:41:52|25838.87
07:41:53|25838.87
07:41:54|25838.87
07:41:55|25834.08
07:41:56|25834.08
07:41:57|25834.08
07:41:58|25834.97
07:41:59|25834.97
07:42:00|25834.97
07:42:01|25835.05
07:42:02|25835.63
07:42:03|25835.63
07:42:04|25836.06
07:42:05|25836.12
07:42:06|25836.12
07:42:07|25836.12
07:42:08|25836.12
07:42:10|25836.12
07:42:10|25835.89
07:42:11|25835.89
07:42:12|25835.89
07:42:13|25835.9
07:42:15|25835.9
07:42:15|25838.38
07:42:16|25838.38
07:42:17|25840.2
07:42:18|25839.74
07:42:19|25839.74
07:42:20|25839.74
07:42:21|25839.74
07:42:22|25839.74
07:42:23|25839.74
07:42:24|25841.67
07:42:25|25841.67
07:42:26|25835.69
07:42:27|25836.32
07:42:29|25836.32
07:42:29|25836.32
07:42:30|25836.86
07:42:32|25832.92
07:42:33|25832.92
07:42:34|25832.92
07:42:34|25832.92
07:42:35|25832.92
07:42:37|25832.92
07:42:38|25832.92
07:42:39|25832.92
07:42:41|25832.92
07:42:42|25832.92
07:42:43|25832.92
07:42:44|25831.54
07:42:44|25831.54
07:42:46|25830.17
07:42:47|25830.17
07:42:47|25835.71
07:42:49|25835.71
07:42:50|25835.87
07:42:50|25835.87
07:42:51|25835.87
07:42:53|25836.
07:42:53|25836.
07:42:54|25836.
07:42:55|25836.
07:42:56|25835.71
07:42:58|25835.87
07:42:58|25835.87
07:43:00|25831.43
07:43:00|25831.41
07:43:01|25830.03
07:43:02|25830.03
07:43:04|25830.03
07:43:04|25830.03
07:43:06|25830.04
07:43:06|25835.37
07:43:08|25835.37
07:43:09|25835.37
07:43:10|25835.37
07:43:10|25835.37
07:43:12|25835.37
07:43:12|25835.37
07:43:14|25830.05
07:43:15|25830.05
07:43:16|25830.05
07:43:17|25830.05
07:43:18|25830.05
07:43:19|25830.05
07:43:20|25830.05
07:43:21|25830.05
07:43:23|25830.05
07:43:23|25830.05
07:43:24|25830.05
07:43:25|25830.03
07:43:26|25830.03
07:43:27|25830.03
07:43:28|25830.03
07:43:29|25824.35
07:43:30|25821.7
07:43:31|25821.7
07:43:32|25824.35
07:43:33|25824.35
07:43:34|25824.35
07:43:35|25824.35
07:43:37|25822.1
07:43:38|25822.09
07:43:39|25825.01
07:43:40|25825.01
07:43:41|25826.54
07:43:42|25826.54
07:43:44|25826.54
07:43:44|25826.54
07:43:46|25826.54
07:43:46|25826.54
07:43:47|25826.53
07:43:48|25826.53
07:43:49|25826.53
07:43:51|25822.05
07:43:52|25822.05
07:43:53|25822.05
07:43:54|25822.05
07:43:55|25822.01
07:43:56|25822.01
07:43:57|25822.01
07:43:57|25822.01
07:43:59|25822.01
07:44:00|25820.42
07:44:00|25820.42
07:44:02|25820.42
07:44:03|25820.42
07:44:04|25820.42
07:44:05|25820.42
07:44:06|25820.43
07:44:07|25820.43
07:44:08|25820.43
07:44:08|25820.43
07:44:10|25820.43
07:44:11|25820.43
07:44:12|25820.43
07:44:13|25820.
07:44:14|25820.
07:44:14|25820.
07:44:16|25820.
07:44:17|25819.59
07:44:18|25820.
07:44:18|25820.
07:44:20|25820.
07:44:21|25820.
07:44:21|25820.
07:44:23|25820.
07:44:23|25825.41
07:44:25|25825.31
07:44:26|25825.31
07:44:26|25826.28
07:44:28|25826.28
07:44:28|25826.28
07:44:30|25826.28
07:44:31|25826.28
07:44:31|25826.32
07:44:33|25826.32
07:44:34|25826.32
07:44:35|25826.32
07:44:36|25826.32
07:44:37|25826.32
07:44:39|25826.32
07:44:40|25826.32
07:44:41|25826.32
07:44:42|25826.32
07:44:44|25826.32
07:44:45|25826.32
07:44:46|25820.34
07:44:47|25824.89
07:44:48|25824.89
07:44:49|25825.62
07:44:50|25825.41
07:44:51|25825.41
07:44:52|25825.41
07:44:52|25825.41
07:44:54|25820.96
07:44:54|25820.96
07:44:56|25820.96
07:44:57|25820.96
07:44:58|25820.96
07:44:59|25820.96
07:45:01|25820.96
07:45:01|25820.96
07:45:02|25820.96
07:45:03|25820.96
07:45:04|25820.96
07:45:05|25820.96
07:45:06|25820.96
07:45:07|25820.96
07:45:08|25820.96
07:45:09|25824.01
07:45:10|25824.03
07:45:12|25824.03
07:45:12|25829.67
07:45:13|25829.21
07:45:14|25829.23
07:45:15|25830.62
07:45:16|25830.62
07:45:17|25827.39
07:45:18|25833.44
07:45:19|25833.44
07:45:20|25833.44
07:45:21|25833.44
07:45:23|25833.44
07:45:23|25833.44
07:45:24|25833.89
07:45:25|25833.89
07:45:26|25830.89
07:45:27|25830.89
07:45:28|25830.89
07:45:29|25830.89
07:45:30|25836.82
07:45:31|25836.82
07:45:32|25838.29
07:45:33|25838.29
07:45:34|25838.29
07:45:35|25837.67
07:45:36|25837.71
07:45:37|25837.71
07:45:39|25840.06
07:45:40|25838.3
07:45:41|25838.3
07:45:42|25838.31
07:45:43|25838.31
07:45:44|25838.31
07:45:45|25838.31
07:45:47|25838.31
07:45:47|25838.3
07:45:49|25838.3
07:45:49|25838.3
07:45:51|25838.3
07:45:51|25838.3
07:45:52|25838.3
07:45:53|25838.3
07:45:54|25838.3
07:45:55|25840.05
07:45:56|25840.04
07:45:57|25840.04
07:45:58|25840.06
07:45:59|25840.05
07:46:00|25840.05
07:46:01|25840.05
07:46:03|25840.05
07:46:04|25840.05
07:46:04|25838.47
07:46:05|25838.47
07:46:07|25838.47
07:46:08|25838.47
07:46:09|25838.47
07:46:09|25838.47
07:46:11|25838.47
07:46:12|25838.47
07:46:13|25838.47
07:46:14|25838.47
07:46:15|25840.06
07:46:16|25838.68
07:46:17|25838.68
07:46:18|25838.7
07:46:19|25838.7
07:46:20|25838.7
07:46:20|25838.7
07:46:22|25838.78
07:46:22|25838.78
07:46:24|25840.06
07:46:24|25838.81
07:46:26|25838.29
07:46:27|25838.29
07:46:27|25837.37
07:46:29|25837.36
07:46:29|25843.71
07:46:31|25843.71
07:46:32|25843.71
07:46:33|25837.56
07:46:34|25837.56
07:46:34|25837.56
07:46:36|25837.56
07:46:36|25837.56
07:46:38|25837.56
07:46:39|25837.56
07:46:40|25837.56
07:46:42|25837.56
07:46:43|25837.56
07:46:43|25837.75
07:46:45|25837.79
07:46:46|25837.79
07:46:47|25837.79
07:46:48|25837.79
07:46:49|25837.82
07:46:50|25841.67
07:46:51|25841.67
07:46:52|25841.67
07:46:53|25841.67
07:46:54|25837.57
07:46:55|25837.57
07:46:56|25837.57
07:46:57|25837.57
07:46:58|25837.57
07:46:59|25837.58
07:47:00|25837.58
07:47:01|25837.58
07:47:02|25837.58
07:47:03|25837.58
07:47:04|25837.58
07:47:05|25837.58
07:47:06|25837.58
07:47:07|25837.58
07:47:08|25837.58
07:47:09|25837.58
07:47:10|25837.58
07:47:11|25837.58
07:47:12|25837.58
07:47:13|25837.58
07:47:14|25837.58
07:47:15|25837.58
07:47:16|25843.47
07:47:17|25843.47
07:47:18|25843.52
07:47:19|25843.52
07:47:20|25843.52
07:47:22|25843.52
07:47:23|25843.52
07:47:23|25843.52
07:47:25|25843.52
07:47:25|25843.52
07:47:26|25844.69
07:47:27|25844.69
07:47:28|25844.69
07:47:29|25844.69
07:47:31|25844.69
07:47:32|25844.69
07:47:33|25844.69
07:47:34|25844.69
07:47:35|25844.69
07:47:35|25844.69
07:47:36|25844.69
07:47:38|25844.69
07:47:39|25844.69
07:47:39|25844.69
07:47:41|25844.69
07:47:43|25844.69
07:47:44|25841.38
07:47:44|25841.38
07:47:45|25841.38
07:47:46|25841.38
07:47:47|25840.62
07:47:48|25840.62
07:47:49|25837.57
07:47:50|25839.49
07:47:51|25839.49
07:47:52|25837.57
07:47:53|25837.57
07:47:54|25839.09
07:47:55|25839.09
07:47:57|25839.09
07:47:58|25839.09
07:47:59|25839.09
07:48:00|25839.09
07:48:01|25839.09
07:48:01|25839.09
07:48:03|25839.09
07:48:05|25839.09
07:48:05|25839.01
07:48:06|25839.02
07:48:07|25839.02
07:48:08|25839.02
07:48:09|25839.02
07:48:10|25837.57
07:48:11|25837.57
07:48:12|25837.57
07:48:13|25837.57
07:48:14|25838.78
07:48:15|25838.78
07:48:16|25838.78
07:48:17|25838.78
07:48:18|25838.78
07:48:19|25838.22
07:48:20|25838.22
07:48:22|25838.22
07:48:23|25838.22
07:48:23|25838.22
07:48:25|25838.22
07:48:25|25838.22
07:48:26|25838.22
07:48:27|25837.57
07:48:28|25837.56
07:48:29|25833.87
07:48:30|25832.17
07:48:31|25832.16
07:48:32|25832.02
07:48:33|25832.03
07:48:34|25832.25
07:48:35|25832.29
07:48:36|25832.29
07:48:37|25831.96
07:48:39|25831.96
07:48:40|25831.96
07:48:41|25831.96
07:48:42|25828.68
07:48:44|25828.68
07:48:46|25828.68
07:48:46|25828.68
07:48:47|25828.68
07:48:48|25828.68
07:48:49|25828.68
07:48:51|25828.68
07:48:51|25828.68
07:48:52|25828.68
07:48:53|25828.68
07:48:54|25828.68
07:48:55|25828.68
07:48:56|25828.68
07:48:57|25828.68
07:48:58|25828.68
07:49:00|25828.68
07:49:00|25828.51
07:49:01|25828.51
07:49:03|25828.51
07:49:04|25828.51
07:49:05|25828.51
07:49:06|25828.51
07:49:07|25828.51
07:49:08|25828.51
07:49:09|25827.35
07:49:10|25827.35
07:49:11|25828.44
07:49:12|25828.44
07:49:13|25828.44
07:49:14|25828.44
07:49:15|25828.44
07:49:16|25828.44
07:49:17|25828.44
07:49:18|25828.44
07:49:19|25825.48
07:49:20|25829.77
07:49:21|25829.77
07:49:22|25825.4
07:49:23|25825.4
07:49:25|25825.4
07:49:26|25825.4
07:49:27|25825.4
07:49:28|25825.4
07:49:28|25825.4
07:49:30|25825.4
07:49:31|25825.4
07:49:32|25825.4
07:49:33|25825.4
07:49:34|25825.4
07:49:35|25825.4
07:49:36|25825.4
07:49:37|25825.4
07:49:38|25825.4
07:49:39|25826.76
07:49:40|25824.69
07:49:41|25824.69
07:49:42|25824.69
07:49:44|25824.69
07:49:44|25824.69
07:49:45|25824.69
07:49:47|25824.69
07:49:48|25824.69
07:49:49|25824.69
07:49:50|25824.69
07:49:51|25824.69
07:49:51|25824.69
07:49:53|25828.05
07:49:53|25824.56
07:49:54|25827.49
07:49:56|25821.72
07:49:57|25821.72
07:49:58|25821.72
07:49:59|25821.72
07:50:00|25821.72
07:50:01|25821.72
07:50:02|25821.72
07:50:03|25821.72
07:50:03|25821.72
07:50:05|25821.72
07:50:06|25824.74
07:50:07|25824.74
07:50:08|25824.75
07:50:09|25824.75
07:50:10|25824.75
07:50:12|25824.75
07:50:12|25821.6
07:50:13|25821.6
07:50:14|25821.6
07:50:15|25820.04
07:50:16|25822.73
07:50:17|25822.73
07:50:18|25822.73
07:50:19|25823.05
07:50:20|25823.05
07:50:21|25826.01
07:50:22|25826.01
07:50:23|25828.02
07:50:24|25828.02
07:50:25|25828.02
07:50:26|25828.02
07:50:27|25828.02
07:50:28|25828.02
07:50:29|25828.02
07:50:30|25828.02
07:50:31|25832.84
07:50:32|25832.84
07:50:33|25832.84
07:50:35|25832.84
07:50:35|25832.84
07:50:36|25832.84
07:50:37|25832.84
07:50:38|25832.84
07:50:39|25832.84
07:50:40|25836.26
07:50:41|25835.64
07:50:42|25835.4
07:50:45|25836.52
07:50:46|25833.48
07:50:46|25833.48
07:50:48|25834.81
07:50:49|25834.81
07:50:50|25834.81
07:50:52|25834.81
07:50:53|25837.88
07:50:53|25837.88
07:50:54|25837.88
07:50:55|25837.88
07:50:57|25837.88
07:50:57|25837.88
07:50:58|25837.88
07:50:59|25837.88
07:51:00|25837.88
07:51:02|25837.88
07:51:02|25837.88
07:51:03|25839.87
07:51:04|25839.87
07:51:05|25839.87
07:51:06|25839.87
07:51:07|25839.87
07:51:08|25838.54
07:51:09|25838.54
07:51:10|25838.54
07:51:11|25838.54
07:51:12|25838.54
07:51:13|25838.4
07:51:14|25835.96
07:51:15|25835.96
07:51:16|25835.96
07:51:18|25835.96
07:51:19|25835.96
07:51:20|25837.8
07:51:21|25837.8
07:51:22|25837.8
07:51:23|25837.8
07:51:23|25837.8
07:51:24|25837.8
07:51:26|25837.8
07:51:27|25837.8
07:51:28|25837.8
07:51:28|25837.8
07:51:30|25837.8
07:51:30|25837.8
07:51:31|25837.8
07:51:33|25837.8
07:51:34|25837.8
07:51:35|25837.8
07:51:36|25845.24
07:51:37|25845.24
07:51:38|25845.24
07:51:39|25845.24
07:51:39|25845.24
07:51:40|25845.24
07:51:42|25845.24
07:51:43|25845.24
07:51:44|25845.24
07:51:45|25845.24
07:51:46|25845.24
07:51:47|25845.24
07:51:49|25845.24
07:51:50|25845.24
07:51:51|25845.24
07:51:52|25846.24
07:51:53|25846.24
07:51:54|25846.24
07:51:54|25846.24
07:51:56|25846.24
07:51:57|25846.24
07:51:58|25846.24
07:51:59|25846.67
07:51:59|25846.67
07:52:01|25846.68
07:52:02|25848.82
07:52:03|25848.82
07:52:04|25848.82
07:52:05|25848.82
07:52:06|25848.82
07:52:07|25847.19
07:52:08|25847.19
07:52:09|25847.19
07:52:10|25842.43
07:52:11|25842.43
07:52:12|25842.43
07:52:13|25842.43
07:52:14|25842.43
07:52:15|25842.43
07:52:16|25847.09
07:52:17|25847.09
07:52:18|25847.09
07:52:19|25847.09
07:52:20|25847.09
07:52:21|25847.52
07:52:22|25847.52
07:52:23|25843.53
07:52:24|25843.53
07:52:26|25843.53
07:52:26|25843.53
07:52:27|25843.53
07:52:28|25848.29
07:52:29|25848.29
07:52:30|25849.04
07:52:31|25849.04
07:52:32|25849.04
07:52:33|25849.04
07:52:34|25847.37
07:52:35|25850.12
07:52:36|25850.12
07:52:37|25850.12
07:52:38|25850.12
07:52:39|25850.12
07:52:40|25850.12
07:52:41|25847.22
07:52:42|25847.22
07:52:43|25847.22
07:52:44|25847.22
07:52:46|25847.22
07:52:48|25847.22
07:52:49|25847.22
07:52:50|25847.22
07:52:51|25847.22
07:52:52|25848.18
07:52:53|25850.08
07:52:54|25850.08
07:52:55|25850.08
07:52:56|25855.44
07:52:57|25855.44
07:52:58|25850.46
07:52:59|25850.46
07:53:00|25850.46
07:53:01|25850.46
07:53:02|25850.46
07:53:03|25850.46
07:53:04|25850.46
07:53:05|25851.47
07:53:07|25851.26
07:53:07|25851.26
07:53:08|25851.26
07:53:10|25837.38
07:53:11|25833.46
07:53:12|25830.32
07:53:13|25830.32
07:53:14|25830.32
07:53:15|25830.34
07:53:16|25830.34
07:53:17|25830.34
07:53:18|25830.34
07:53:19|25833.73
07:53:20|25833.79
07:53:21|25833.79
07:53:22|25833.79
07:53:23|25830.27
07:53:24|25833.79
07:53:25|25833.79
07:53:26|25833.36
07:53:27|25833.36
07:53:28|25833.36
07:53:29|25833.36
07:53:30|25833.36
07:53:31|25833.36
07:53:32|25833.79
07:53:33|25833.79
07:53:34|25833.79
07:53:35|25832.55
07:53:36|25837.47
07:53:37|25837.47
07:53:38|25837.47
07:53:39|25837.47
07:53:40|25837.47
07:53:41|25839.36
07:53:42|25839.36
07:53:43|25839.36
07:53:45|25832.55
07:53:45|25832.55
07:53:47|25832.55
07:53:47|25832.55
07:53:49|25832.55
07:53:49|25832.55
07:53:51|25832.55
07:53:52|25838.61
07:53:53|25838.61
07:53:54|25838.61
07:53:56|25838.61
07:53:56|25838.61
07:53:57|25840.92
07:53:58|25840.92
07:53:59|25840.92
07:54:00|25840.92
07:54:02|25840.92
07:54:02|25840.92
07:54:03|25840.92
07:54:04|25840.92
07:54:05|25840.92
07:54:06|25840.92
07:54:07|25843.91
07:54:08|25843.91
07:54:09|25841.03
07:54:10|25841.03
07:54:11|25841.03
07:54:12|25841.03
07:54:13|25841.03
07:54:14|25841.03
07:54:15|25840.8
07:54:16|25840.8
07:54:17|25840.8
07:54:18|25843.87
07:54:19|25846.39
07:54:20|25856.09
07:54:21|25856.09
07:54:22|25859.44
07:54:23|25859.44
07:54:24|25859.44
07:54:25|25859.44
07:54:26|25859.44
07:54:27|25859.44
07:54:29|25859.44
07:54:29|25859.44
07:54:30|25859.44
07:54:31|25861.96
07:54:33|25861.96
07:54:33|25861.76
07:54:35|25861.76
07:54:36|25859.47
07:54:36|25863.89
07:54:37|25863.89
07:54:38|25863.89
07:54:40|25863.89
07:54:40|25863.89
07:54:41|25863.89
07:54:42|25863.89
07:54:43|25863.89
07:54:44|25863.89
07:54:45|25863.89
07:54:46|25863.89
07:54:48|25863.89
07:54:49|25863.89
07:54:50|25863.89
07:54:52|25863.89
07:54:53|25863.89
07:54:54|25863.89
07:54:54|25863.89
07:54:56|25863.89
07:54:57|25863.89
07:54:58|25863.89
07:54:59|25861.59
07:54:59|25860.19
07:55:01|25860.19
07:55:02|25860.19
07:55:03|25860.19
07:55:04|25860.19
07:55:05|25860.19
07:55:06|25860.19
07:55:07|25861.6
07:55:08|25861.6
07:55:08|25861.6
07:55:09|25861.6
07:55:11|25861.6
07:55:12|25861.6
07:55:13|25865.58
07:55:14|25865.59
07:55:15|25865.59
07:55:16|25865.59
07:55:17|25862.12
07:55:18|25862.14
07:55:19|25862.14
07:55:20|25866.94
07:55:21|25866.94
07:55:22|25866.94
07:55:23|25866.94
07:55:24|25866.94
07:55:25|25866.94
07:55:26|25866.94
07:55:27|25866.94
07:55:28|25866.94
07:55:29|25866.94
07:55:30|25866.94
07:55:31|25866.94
07:55:32|25866.94
07:55:33|25866.94
07:55:34|25866.94
07:55:35|25866.94
07:55:36|25864.41
07:55:37|25864.42
07:55:38|25864.37
07:55:39|25864.37
07:55:40|25864.37
07:55:41|25864.37
07:55:42|25864.37
07:55:43|25864.37
07:55:44|25862.44
07:55:45|25862.44
07:55:46|25866.91
07:55:47|25866.91
07:55:48|25866.91
07:55:50|25866.91
07:55:50|25866.91
07:55:52|25862.98
07:55:53|25862.98
07:55:53|25857.94
07:55:55|25854.14
07:55:55|25851.01
07:55:56|25855.09
07:55:57|25850.36
07:55:59|25850.36
07:55:59|25850.36
07:56:01|25850.36
07:56:02|25850.36
07:56:02|25850.09
07:56:03|25850.06
07:56:05|25850.06
07:56:06|25850.06
07:56:07|25853.79
07:56:08|25853.79
07:56:09|25853.79
07:56:09|25853.79
07:56:11|25853.79
07:56:12|25852.9
07:56:13|25852.9
07:56:14|25852.9
07:56:15|25853.01
07:56:16|25853.01
07:56:17|25853.01
07:56:18|25857.79
07:56:19|25857.79
07:56:20|25857.79
07:56:21|25857.76
07:56:22|25857.76
07:56:23|25857.76
07:56:24|25857.76
07:56:25|25853.1
07:56:26|25853.1
07:56:27|25853.1
07:56:28|25853.1
07:56:29|25854.26
07:56:30|25854.26
07:56:31|25854.26
07:56:32|25854.26
07:56:33|25858.53
07:56:34|25858.53
07:56:35|25858.53
07:56:36|25857.76
07:56:37|25857.76
07:56:38|25857.76
07:56:39|25857.76
07:56:40|25857.76
07:56:41|25857.76
07:56:42|25857.76
07:56:43|25857.76
07:56:44|25858.54
07:56:45|25858.54
07:56:46|25858.54
07:56:47|25855.27
07:56:48|25855.27
07:56:49|25861.89
07:56:50|25861.89
07:56:51|25861.89
07:56:52|25861.89
07:56:53|25861.89
07:56:55|25861.89
07:56:55|25857.51
07:56:57|25857.51
07:56:57|25857.51
07:56:58|25861.04
07:56:59|25861.04
07:57:00|25861.04
07:57:01|25867.19
07:57:02|25867.19
07:57:03|25859.05
07:57:04|25859.05
07:57:05|25859.05
07:57:06|25859.05
07:57:07|25855.84
07:57:08|25855.84
07:57:09|25855.84
07:57:10|25859.05
07:57:12|25855.83
07:57:12|25859.06
07:57:13|25864.95
07:57:14|25864.95
07:57:15|25864.95
07:57:16|25864.95
07:57:17|25864.95
07:57:18|25864.93
07:57:19|25864.93
07:57:20|25864.93
07:57:21|25864.93
07:57:23|25864.93
07:57:23|25864.93
07:57:24|25864.93
07:57:25|25864.93
07:57:26|25863.32
07:57:27|25859.55
07:57:28|25859.44
07:57:29|25864.62
07:57:30|25859.22
07:57:31|25859.22
07:57:32|25859.22
07:57:33|25864.34
07:57:34|25864.34
07:57:35|25864.34
07:57:36|25864.3
07:57:37|25864.3
07:57:38|25869.9
07:57:40|25869.9
07:57:40|25869.9
07:57:42|25869.9
07:57:43|25869.9
07:57:44|25869.9
07:57:45|25869.9
07:57:46|25870.59
07:57:47|25865.22
07:57:48|25870.83
07:57:49|25870.83
07:57:50|25870.83
07:57:51|25869.32
07:57:53|25872.48
07:57:53|25872.48
07:57:55|25876.
07:57:56|25876.
07:57:56|25876.01
07:57:58|25879.11
07:57:58|25879.06
07:58:00|25879.06
07:58:01|25881.51
07:58:02|25883.1
07:58:03|25881.88
07:58:04|25881.88
07:58:05|25881.88
07:58:07|25881.88
07:58:07|25886.54
07:58:09|25886.54
07:58:09|25886.54
07:58:10|25886.54
07:58:11|25886.54
07:58:12|25886.54
07:58:13|25886.54
07:58:14|25886.54
07:58:16|25886.54
07:58:16|25886.54
07:58:17|25880.93
07:58:18|25883.72
07:58:19|25883.72
07:58:20|25883.72
07:58:21|25883.72
07:58:22|25883.72
07:58:23|25884.35
07:58:24|25884.35
07:58:25|25884.34
07:58:26|25879.38
07:58:27|25879.38
07:58:28|25879.38
07:58:29|25879.38
07:58:30|25879.38
07:58:31|25879.38
07:58:32|25879.38
07:58:33|25879.38
07:58:34|25879.38
07:58:35|25884.35
07:58:36|25879.59
07:58:37|25879.59
07:58:38|25879.62
07:58:40|25879.62
07:58:40|25879.56
07:58:41|25872.18
07:58:42|25872.18
07:58:43|25872.18
07:58:44|25872.18
07:58:45|25874.52
07:58:46|25866.16
07:58:47|25866.16
07:58:48|25866.16
07:58:49|25866.16
07:58:50|25866.16
07:58:52|25866.16
07:58:53|25866.16
07:59:54|25886.22
07:59:54|25895.44
07:59:56|25889.45
07:59:58|25887.33
08:00:01|25894.42
08:00:01|25896.15
08:00:02|25896.14
08:00:05|25896.14
08:00:05|25896.14
08:00:08|25893.1
08:00:08|25893.54
08:00:09|25899.45
08:00:10|25893.18
08:00:11|25893.3
08:00:12|25893.3
08:00:13|25898.18
08:00:14|25898.18
08:00:15|25891.32
08:00:17|25891.32
08:00:18|25891.32
08:00:21|25901.51
08:00:22|25901.92
08:00:23|25901.92
08:00:23|25901.92
08:00:24|25901.92
08:00:25|25901.92
08:00:26|25905.09
08:00:28|25905.09
08:00:29|25905.09
08:00:30|25905.09
08:00:32|25905.55
08:00:32|25905.55
08:00:33|25909.17
08:00:35|25909.17
08:00:36|25909.17
08:00:36|25909.17
08:00:37|25909.17
08:00:38|25915.53
08:00:39|25912.28
08:00:40|25915.14
08:00:41|25917.04
08:00:42|25916.58
08:00:43|25917.96
08:00:44|25919.53
08:00:45|25918.64
08:00:46|25919.53
08:00:47|25919.47
08:00:49|25918.64
08:00:49|25919.17
08:00:50|25919.17
08:00:51|25920.32
08:00:53|25920.3
08:00:54|25920.32
08:00:55|25920.34
08:00:56|25916.5
08:00:58|25916.5
08:00:58|25916.5
08:00:59|25916.5
08:01:01|25916.5
08:01:03|25917.66
08:01:04|25917.02
08:01:05|25917.02
08:01:06|25917.02
08:01:07|25917.02
08:01:08|25917.02
08:01:09|25917.02
08:01:10|25917.02
08:01:11|25917.02
08:01:12|25917.02
08:01:13|25914.32
08:01:14|25915.56
08:01:15|25911.1
08:01:17|25911.1
08:01:18|25911.1
08:01:18|25909.57
08:01:20|25909.57
08:01:21|25909.57
08:01:21|25909.57
08:01:22|25909.57
08:01:24|25912.92
08:01:25|25912.92
08:01:26|25912.81
08:01:28|25913.57
08:01:28|25913.57
08:01:30|25913.45
08:01:31|25913.45
08:01:33|25913.45
08:01:34|25913.45
08:01:35|25913.45
08:01:36|25912.81
08:01:38|25922.3
08:01:39|25922.45
08:01:39|25922.35
08:01:40|25921.51
08:01:42|25921.51
08:01:42|25921.48
08:01:44|25922.38
08:01:44|25922.38
08:01:45|25922.29
08:01:47|25922.29
08:01:49|25922.29
08:01:49|25918.4
08:01:50|25918.4
08:01:51|25924.72
08:01:52|25924.72
08:01:53|25925.61
08:01:55|25925.61
08:01:56|25927.49
08:01:57|25930.71
08:01:58|25934.52
08:01:59|25934.54
08:02:00|25929.45
08:02:01|25937.
08:02:02|25937.
08:02:04|25948.9
08:02:05|25960.
08:02:05|25960.
08:02:07|25950.3
08:02:08|25959.93
08:02:09|25960.
08:02:10|25962.61
08:02:10|25962.61
08:02:11|25973.15
08:02:12|25978.79
08:02:13|25978.93
08:02:15|25986.53
08:02:15|25982.46
08:02:16|25979.24
08:02:19|25979.24
08:02:20|25989.09
08:02:21|25993.24
08:02:22|25981.48
08:02:23|25981.48
08:02:24|25981.48
08:02:25|25981.48
08:02:26|25981.48
08:02:28|25981.48
08:02:28|25981.48
08:02:30|25980.06
08:02:31|25978.03
08:02:32|25978.03
08:02:33|25981.39
08:02:34|25981.39
08:02:35|25981.29
08:02:37|25981.18
08:02:37|25977.31
08:02:39|25977.31
08:02:40|25987.16
08:02:42|25987.17
08:02:43|25987.96
08:02:44|25987.96
08:02:45|25994.71
08:02:46|25999.96
08:02:48|25993.43
08:02:49|25993.43
08:02:50|25993.43
08:02:50|25993.43
08:02:52|25993.43
08:02:53|25988.24
08:02:54|25988.24
08:02:54|25988.24
08:02:57|25998.99
08:02:59|25998.99
08:03:00|25994.79
08:03:01|25994.79
08:03:02|25989.84
08:03:03|25989.84
08:03:04|25989.84
08:03:05|25989.84
08:03:06|25982.7
08:03:06|25983.95
08:03:08|25983.95
08:03:09|25978.7
08:03:11|25977.56
08:03:11|25987.51
08:03:13|25987.51
08:03:13|25987.51
08:03:15|25987.51
08:03:15|25987.51
08:03:17|25987.51
08:03:17|25987.51
08:03:19|25992.31
08:03:20|25991.28
08:03:20|25991.28
08:03:22|26000.
08:03:22|26000.
08:03:23|26000.
08:03:24|26000.
08:03:26|25995.18
08:03:27|25995.18
08:03:28|25996.1
08:03:29|25994.88
08:03:30|25994.88
08:03:31|25994.88
08:03:32|25994.88
08:03:33|25992.86
08:03:34|25992.86
08:03:35|25992.86
08:03:36|25987.1
08:03:37|25992.27
08:03:38|25982.6
08:03:40|25986.09
08:03:41|25986.09
08:03:42|25980.77
08:03:42|25983.58
08:03:43|25983.58
08:03:45|25983.44
08:03:45|25982.52
08:03:47|25982.52
08:03:48|25982.52
08:03:49|25982.22
08:03:50|25982.22
08:03:51|25982.22
08:03:52|25982.22
08:03:53|25986.44
08:03:54|25986.44
08:03:55|25986.44
08:03:56|25984.33
08:03:57|25984.33
08:03:59|25984.34
08:04:00|25984.33
08:04:01|25984.33
08:04:02|25986.35
08:04:03|25986.3
08:04:04|25986.3
08:04:05|25986.29
08:04:07|25985.77
08:04:07|25985.77
08:04:09|25985.77
08:04:10|25983.06
08:04:11|25983.06
08:04:12|25978.26
08:04:14|25978.26
08:04:15|25973.02
08:04:16|25973.02
08:04:17|25960.65
08:04:17|25963.82
08:04:18|25963.82
08:04:20|25963.82
08:04:20|25963.82
08:04:22|25964.37
08:04:23|25962.87
08:04:24|25962.87
08:04:25|25970.6
08:04:26|25970.6
08:04:27|25970.6
08:04:28|25970.6
08:04:29|25970.6
08:04:30|25970.6
08:04:31|25970.6
08:04:32|25970.6
08:04:33|25970.6
08:04:34|25982.5
08:04:35|25982.5
08:04:36|25982.5
08:04:37|25982.5
08:04:38|25982.5
08:04:39|25982.5
08:04:40|25982.5
08:04:41|25982.42
08:04:42|25982.42
08:04:43|25982.52
08:04:44|25982.52
08:04:45|25982.52
08:04:47|25982.52
08:04:48|25982.52
08:04:49|25982.52
08:04:49|25982.52
08:04:50|25978.59
08:04:53|25978.59
08:04:53|25973.61
08:04:55|25973.61
08:04:55|25973.61
08:04:57|25973.61
08:04:59|25973.61
08:04:59|25973.61
08:05:01|25967.42
08:05:02|25967.42
08:05:03|25967.42
08:05:04|25968.17
08:05:05|25964.51
08:05:07|25964.51
08:05:07|25970.51
08:05:09|25970.51
08:05:10|25975.43
08:05:11|25975.43
08:05:12|25975.43
08:05:13|25975.43
08:05:14|25975.43
08:05:15|25975.43
08:05:16|25975.43
08:05:17|25977.75
08:05:19|25977.75
08:05:19|25977.75
08:05:21|25984.
08:05:22|25986.41
08:05:24|25986.41
08:05:24|25993.61
08:05:25|25996.89
08:05:27|25996.89
08:05:28|25996.89
08:05:28|25996.89
08:05:29|25996.89
08:05:31|25983.02
08:05:32|25978.49
08:05:33|25973.46
08:05:33|25979.33
08:05:34|25976.54
08:05:36|25976.54
08:05:38|25971.05
08:05:38|25971.05
08:05:39|25971.05
08:05:40|25971.05
08:05:42|25971.05
08:05:42|25971.05
08:05:43|25971.05
08:05:45|25971.05
08:05:46|25977.45
08:05:46|25983.16
08:05:48|25983.16
08:05:49|25983.16
08:05:50|25983.16
08:05:51|25983.16
08:05:52|25992.63
08:05:53|25992.63
08:05:53|25992.63
08:05:54|25992.63
08:05:56|25992.63
08:05:57|25992.63
08:05:58|25992.63
08:05:58|25992.63
08:06:00|25992.63
08:06:02|25992.63
08:06:03|25992.63
08:06:03|25992.63
08:06:04|25992.63
08:06:06|25997.27
08:06:06|26000.
08:06:08|26000.
08:06:09|25998.86
08:06:10|25999.34
08:06:11|25995.16
08:06:13|25999.67
08:06:13|25999.67
08:06:15|25999.67
08:06:16|25999.67
08:06:16|25996.38
08:06:17|25996.38
08:06:19|25995.48
08:06:21|25985.89
08:06:22|25982.98
08:06:23|25982.98
08:06:24|25982.41
08:06:25|25982.41
08:06:26|25982.41
08:06:27|25982.89
08:06:28|25982.89
08:06:29|25982.43
08:06:30|25977.4
08:06:30|25974.95
08:06:32|25974.95
08:06:33|25978.33
08:06:34|25978.33
08:06:35|25977.89
08:06:36|25977.89
08:06:37|25976.84
08:06:38|25971.5
08:06:39|25971.5
08:06:40|25982.33
08:06:41|25982.33
08:06:42|25982.33
08:06:43|25990.63
08:06:44|25990.63
08:06:45|25990.63
08:06:46|25994.22
08:06:47|25994.22
08:06:48|26000.
08:06:49|26000.
08:06:49|26000.
08:06:51|26000.
08:06:52|26000.
08:06:53|26000.
08:06:54|25996.34
08:06:55|25996.34
08:06:56|25996.34
08:06:57|25996.34
08:06:57|25996.34
08:06:59|25996.34
08:07:01|25996.34
08:07:02|25996.86
08:07:03|25996.86
08:07:05|26009.15
08:07:06|26010.
08:07:07|26010.
08:07:07|26010.
08:07:09|26012.06
08:07:10|26012.05
08:07:12|26012.06
08:07:13|26013.58
08:07:13|26024.32
08:07:15|26031.81
08:07:15|26039.72
08:07:17|26036.24
08:07:17|26034.07
08:07:18|26030.05
08:07:20|26030.05
08:07:21|26038.42
08:07:21|26031.34
08:07:23|26031.34
08:07:24|26034.25
08:07:25|26027.69
08:07:25|26027.69
08:07:27|26027.69
08:07:28|26027.69
08:07:29|26035.13
08:07:30|26035.13
08:07:31|26036.07
08:07:32|26036.07
08:07:33|26036.07
08:07:34|26036.07
08:07:35|26029.01
08:07:36|26029.01
08:07:37|26023.53
08:07:38|26023.53
08:07:39|26023.53
08:07:40|26018.12
08:07:42|26021.99
08:07:42|26021.99
08:07:43|26021.99
08:07:44|26021.99
08:07:45|26021.99
08:07:46|26021.99
08:07:47|26021.99
08:07:48|26021.99
08:07:49|26021.99
08:07:50|26021.99
08:07:51|26029.59
08:07:52|26026.46
08:07:54|26029.62
08:07:54|26028.17
08:07:55|26028.17
08:07:57|26028.17
08:07:57|26028.17
08:07:58|26028.17
08:07:59|26028.17
08:08:01|26028.17
08:08:02|26028.17
08:08:03|26028.17
08:08:04|26046.34
08:08:05|26046.64
08:08:06|26044.27
08:08:08|26044.27
08:08:09|26045.68
08:08:10|26045.68
08:08:11|26045.68
08:08:12|26049.03
08:08:13|26050.21
08:08:14|26050.21
08:08:15|26057.72
08:08:16|26054.75
08:08:17|26054.75
08:08:19|26062.25
08:08:19|26062.82
08:08:20|26054.63
08:08:21|26054.29
08:08:22|26054.29
08:08:24|26054.29
08:08:25|26057.33
08:08:25|26057.33
08:08:27|26061.03
08:08:28|26071.4
08:08:29|26073.83
08:08:30|26076.68
08:08:31|26077.26
08:08:32|26072.2
08:08:33|26075.78
08:08:33|26071.4
08:08:34|26071.4
08:08:36|26071.4
08:08:37|26071.4
08:08:38|26071.4
08:08:39|26065.15
08:08:40|26065.15
08:08:41|26065.15
08:08:42|26065.15
08:08:43|26065.15
08:08:44|26065.15
08:08:45|26069.32
08:08:46|26069.32
08:08:47|26081.55
08:08:48|26081.55
08:08:49|26081.55
08:08:51|26081.55
08:08:51|26087.05
08:08:52|26077.34
08:08:54|26077.34
08:08:54|26082.58
08:08:55|26078.65
08:08:56|26078.65
08:08:58|26089.51
08:08:59|26089.51
08:09:00|26089.51
08:09:01|26089.51
08:09:03|26076.2
08:09:04|26069.96
08:09:05|26070.01
08:09:07|26070.02
08:09:07|26070.02
08:09:08|26066.76
08:09:09|26066.76
08:09:10|26051.56
08:09:11|26051.56
08:09:12|26051.56
08:09:14|26051.56
08:09:15|26051.56
08:09:17|26034.56
08:09:18|26047.35
08:09:18|26054.71
08:09:20|26054.71
08:09:21|26054.71
08:09:22|26058.67
08:09:23|26062.58
08:09:24|26062.58
08:09:25|26062.58
08:09:26|26062.58
08:09:27|26063.57
08:09:28|26063.57
08:09:29|26063.57
08:09:30|26063.57
08:09:31|26074.23
08:09:32|26074.23
08:09:33|26074.23
08:09:34|26073.01
08:09:35|26072.
08:09:36|26072.
08:09:37|26072.
08:09:39|26067.81
08:09:39|26067.81
08:09:41|26067.81
08:09:41|26067.81
08:09:42|26065.76
08:09:44|26059.6
08:09:44|26059.6
08:09:46|26057.98
08:09:47|26062.82
08:09:48|26062.82
08:09:49|26059.4
08:09:50|26052.13
08:09:51|26052.13
08:09:52|26056.07
08:09:53|26056.07
08:09:54|26056.05
08:09:55|26055.97
08:09:56|26060.76
08:09:57|26060.76
08:09:58|26063.1
08:09:59|26063.1
08:10:01|26063.1
08:10:01|26063.1
08:10:03|26063.1
08:10:04|26063.1
08:10:06|26063.13
08:10:06|26063.13
08:10:07|26079.86
08:10:08|26079.86
08:10:09|26079.86
08:10:11|26079.86
08:10:12|26079.86
08:10:13|26079.86
08:10:14|26087.63
08:10:15|26087.63
08:10:16|26087.63
08:10:17|26087.63
08:10:18|26087.63
08:10:18|26084.31
08:10:19|26078.04
08:10:22|26078.04
08:10:22|26078.04
08:10:23|26078.04
08:10:24|26088.37
08:10:25|26086.39
08:10:27|26086.39
08:10:28|26086.39
08:10:29|26086.39
08:10:29|26086.39
08:10:31|26091.92
08:10:32|26091.92
08:10:33|26093.29
08:10:34|26088.6
08:10:35|26088.6
08:10:36|26087.45
08:10:37|26080.17
08:10:38|26080.17
08:10:39|26080.17
08:10:40|26080.17
08:10:41|26080.17
08:10:42|26080.17
08:10:43|26083.8
08:10:44|26083.8
08:10:45|26083.8
08:10:46|26080.63
08:10:47|26080.63
08:10:48|26080.63
08:10:49|26080.63
08:10:50|26079.93
08:10:51|26079.93
08:10:52|26079.86
08:10:53|26079.86
08:10:54|26079.86
08:10:55|26079.86
08:10:56|26079.71
08:10:57|26079.71
08:10:58|26079.71
08:10:59|26079.71
08:11:00|26079.71
08:11:01|26079.71
08:11:02|26079.71
08:11:03|26079.71
08:11:05|26079.71
08:11:06|26079.71
08:11:07|26079.71
08:11:08|26070.4
08:11:09|26067.96
08:11:10|26067.96
08:11:11|26065.18
08:11:13|26061.07
08:11:13|26061.07
08:11:15|26061.07
08:11:16|26061.17
08:11:17|26061.17
08:11:18|26060.32
08:11:18|26060.32
08:11:20|26058.14
08:11:21|26054.39
08:11:23|26052.11
08:11:24|26052.11
08:11:25|26052.11
08:11:26|26054.79
08:11:27|26054.79
08:11:28|26056.41
08:11:29|26053.08
08:11:30|26053.08
08:11:31|26038.59
08:11:32|26038.59
08:11:33|26038.59
08:11:34|26038.59
08:11:35|26038.59
08:11:36|26038.59
08:11:38|26038.59
08:11:39|26048.78
08:11:39|26048.78
08:11:40|26047.68
08:11:41|26048.17
08:11:42|26048.17
08:11:43|26048.17
08:11:44|26048.17
08:11:46|26048.17
08:11:46|26052.36
08:11:47|26052.36
08:11:49|26052.36
08:11:49|26052.36
08:11:50|26052.36
08:11:51|26052.36
08:11:53|26054.59
08:11:53|26054.59
08:11:54|26054.59
08:11:56|26054.59
08:11:56|26054.59
08:11:57|26054.59
08:11:59|26054.59
08:12:00|26054.59
08:12:01|26054.59
08:12:02|26054.59
08:12:02|26054.59
08:12:03|26054.59
08:12:05|26054.59
08:12:06|26046.3
08:12:08|26046.3
08:12:08|26049.47
08:12:09|26049.47
08:12:12|26049.07
08:12:12|26054.25
08:12:13|26054.25
08:12:15|26053.39
08:12:16|26053.39
08:12:17|26053.39
08:12:18|26053.39
08:12:19|26047.89
08:12:20|26047.89
08:12:21|26047.89
08:12:22|26047.89
08:12:23|26052.95
08:12:24|26052.95
08:12:26|26058.06
08:12:26|26058.06
08:12:27|26058.06
08:12:28|26058.06
08:12:30|26058.06
08:12:31|26056.93
08:12:32|26056.93
08:12:33|26056.93
08:12:34|26054.36
08:12:35|26054.91
08:12:36|26054.91
08:12:37|26054.91
08:12:39|26054.91
08:12:39|26054.91
08:12:41|26054.91
08:12:41|26054.91
08:12:42|26054.91
08:12:44|26054.91
08:12:45|26054.91
08:12:46|26054.91
08:12:48|26054.91
08:12:48|26054.91
08:12:49|26055.03
08:12:51|26054.93
08:12:51|26058.21
08:12:53|26055.85
08:12:54|26053.18
08:12:55|26053.18
08:12:56|26049.3
08:12:57|26049.3
08:12:58|26049.3
08:12:59|26051.49
08:13:00|26051.49
08:13:00|26051.49
08:13:02|26051.49
08:13:03|26051.49
08:13:04|26052.66
08:13:04|26052.66
08:13:06|26051.49
08:13:09|26051.49
08:13:10|26051.49
08:13:11|26046.48
08:13:12|26046.48
08:13:13|26046.48
08:13:14|26046.48
08:13:15|26046.48
08:13:16|26046.48
08:13:17|26052.86
08:13:18|26058.3
08:13:19|26053.52
08:13:20|26053.52
08:13:21|26058.24
08:13:22|26058.77
08:13:23|26058.77
08:13:24|26058.77
08:13:25|26058.77
08:13:26|26058.77
08:13:28|26058.77
08:13:29|26046.82
08:13:30|26044.29
08:13:31|26044.29
08:13:32|26052.65
08:13:33|26052.65
08:13:33|26053.15
08:13:35|26055.88
08:13:36|26055.88
08:13:36|26055.88
08:13:38|26055.88
08:13:39|26055.88
08:13:40|26055.88
08:13:40|26055.88
08:13:42|26055.49
08:13:43|26055.49
08:13:44|26045.87
08:13:45|26045.87
08:13:45|26045.87
08:13:47|26045.87
08:13:48|26045.87
08:13:49|26045.87
08:13:50|26045.87
08:13:51|26045.87
08:13:52|26045.87
08:13:53|26037.78
08:13:54|26037.78
08:13:55|26037.78
08:13:56|26037.78
08:13:57|26037.78
08:13:58|26037.78
08:13:59|26037.78
08:14:00|26037.78
08:14:01|26037.78
08:14:02|26037.78
08:14:03|26037.78
08:14:04|26037.78
08:14:05|26033.
08:14:06|26029.17
08:14:08|26029.17
08:14:09|26029.17
08:14:09|26030.69
08:14:11|26027.74
08:14:12|26027.74
08:14:13|26027.74
08:14:14|26027.74
08:14:14|26027.74
08:14:16|26026.01
08:14:16|26028.36
08:14:18|26028.36
08:14:19|26024.37
08:14:20|26024.37
08:14:21|26024.37
08:14:23|26024.37
08:14:23|26030.23
08:14:24|26033.07
08:14:25|26033.07
08:14:26|26033.07
08:14:27|26033.07
08:14:29|26037.1
08:14:30|26041.19
08:14:31|26041.19
08:14:31|26041.19
08:14:33|26049.23
08:14:34|26049.23
08:14:34|26049.23
08:14:36|26049.23
08:14:37|26049.23
08:14:37|26049.23
08:14:39|26049.23
08:14:39|26047.31
08:14:40|26047.31
08:14:42|26047.31
08:14:43|26052.89
08:14:44|26052.89
08:14:45|26057.5
08:14:46|26054.05
08:14:47|26054.05
08:14:48|26054.05
08:14:49|26054.05
08:14:50|26054.05
08:14:51|26047.92
08:14:52|26047.92
08:14:53|26047.92
08:14:55|26047.92
08:14:56|26047.92
08:14:56|26044.02
08:14:57|26044.02
08:14:59|26044.15
08:14:59|26044.17
08:15:01|26049.45
08:15:02|26049.45
08:15:04|26062.24
08:15:04|26062.24
08:15:05|26062.24
08:15:07|26060.48
08:15:08|26061.77
08:15:10|26069.21
08:15:12|26069.21
08:15:13|26073.15
08:15:15|26073.11
08:15:16|26073.11
08:15:18|26073.11
08:15:19|26074.11
08:15:19|26074.11
08:15:21|26067.82
08:15:23|26067.82
08:15:23|26078.29
08:15:25|26078.29
08:15:25|26078.29
08:15:27|26079.71
08:15:28|26079.71
08:15:28|26079.71
08:15:30|26080.58
08:15:31|26079.7
08:15:32|26077.54
08:15:33|26077.54
08:15:34|26077.54
08:15:35|26079.6
08:15:36|26079.6
08:15:37|26079.6
08:15:38|26075.91
08:15:39|26075.91
08:15:40|26075.91
08:15:41|26075.91
08:15:42|26075.91
08:15:44|26075.91
08:15:44|26072.7
08:15:45|26072.7
08:15:47|26072.7
08:15:48|26072.7
08:15:49|26083.22
08:15:50|26083.29
08:15:51|26089.
08:15:52|26089.
08:15:53|26088.72
08:15:54|26088.72
08:15:55|26089.
08:15:56|26089.
08:15:57|26089.
08:15:59|26095.17
08:15:59|26093.4
08:16:00|26093.4
08:16:01|26093.4
08:16:02|26095.26
08:16:03|26090.62
08:16:04|26090.62
08:16:05|26090.62
08:16:06|26090.66
08:16:07|26090.66
08:16:09|26090.66
08:16:11|26080.16
08:16:11|26083.94
08:16:12|26083.94
08:16:15|26077.39
08:16:15|26077.39
08:16:16|26077.39
08:16:17|26077.39
08:16:18|26077.39
08:16:19|26071.1
08:16:20|26070.87
08:16:21|26075.72
08:16:22|26075.72
08:16:23|26075.72
08:16:24|26075.72
08:16:25|26075.72
08:16:26|26075.72
08:16:27|26075.72
08:16:28|26075.32
08:16:29|26075.32
08:16:30|26074.72
08:16:31|26075.29
08:16:32|26081.16
08:16:34|26081.16
08:16:35|26081.16
08:16:36|26089.01
08:16:37|26089.01
08:16:38|26089.01
08:16:39|26081.82
08:16:40|26081.82
08:16:41|26081.82
08:16:42|26081.82
08:16:43|26081.82
08:16:44|26081.82
08:16:45|26073.68
08:16:46|26073.68
08:16:47|26070.48
08:16:48|26070.48
08:16:49|26070.48
08:16:50|26070.48
08:16:51|26070.48
08:16:52|26078.35
08:16:53|26078.35
08:16:54|26078.26
08:16:55|26078.26
08:16:56|26083.6
08:16:57|26086.59
08:16:59|26086.59
08:16:59|26088.19
08:17:00|26088.19
08:17:02|26088.19
08:17:04|26088.19
08:17:04|26088.19
08:17:06|26093.74
08:17:07|26093.74
08:17:07|26095.68
08:17:08|26095.66
08:17:10|26098.57
08:17:12|26099.
08:17:13|26099.
08:17:14|26097.68
08:17:15|26099.99
08:17:15|26099.99
08:17:17|26099.99
08:17:18|26100.28
08:17:18|26100.77
08:17:20|26104.51
08:17:21|26104.5
08:17:21|26102.64
08:17:23|26104.02
08:17:24|26103.55
08:17:25|26103.55
08:17:26|26114.59
08:17:27|26130.
08:17:28|26152.9
08:17:29|26158.02
08:17:30|26156.92
08:17:31|26156.92
08:17:32|26139.17
08:17:33|26139.65
08:17:35|26139.13
08:17:36|26127.98
08:17:36|26153.
08:17:37|26154.53
08:17:39|26155.62
08:17:40|26152.86
08:17:41|26141.75
08:17:42|26142.96
08:17:43|26142.96
08:17:44|26142.96
08:17:45|26143.6
08:17:47|26166.
08:17:47|26187.38
08:17:48|26195.92
08:17:49|26197.28
08:17:51|26214.99
08:17:51|26220.99
08:17:52|26232.67
08:17:53|26233.
08:17:55|26230.17
08:17:56|26240.
08:17:57|26239.97
08:17:58|26242.
08:17:59|26243.24
08:18:00|26226.02
08:18:01|26223.
08:18:02|26223.
08:18:03|26223.
08:18:04|26210.11
08:18:05|26205.65
08:18:06|26214.5
08:18:07|26228.57
08:18:08|26224.47
08:18:09|26215.83
08:18:10|26223.07
08:18:11|26211.29
08:18:12|26212.03
08:18:14|26211.25
08:18:15|26211.25
08:18:16|26211.25
08:18:18|26204.
08:18:18|26223.09
08:18:20|26223.09
08:18:21|26233.52
08:18:22|26243.
08:18:23|26221.31
08:18:24|26218.83
08:18:25|26246.65
08:18:26|26235.19
08:18:27|26260.
08:18:28|26241.18
08:18:29|26251.42
08:18:31|26258.5
08:18:32|26262.04
08:18:33|26262.38
08:18:34|26263.3
08:18:34|26262.22
08:18:36|26254.3
08:18:37|26255.62
08:18:38|26255.62
08:18:39|26266.98
08:18:40|26260.12
08:18:41|26252.27
08:18:42|26251.45
08:18:43|26256.2
08:18:44|26244.97
08:18:45|26245.26
08:18:46|26239.89
08:18:47|26239.74
08:18:48|26233.52
08:18:50|26234.63
08:18:50|26233.01
08:18:51|26233.01
08:18:53|26234.61
08:18:54|26229.91
08:18:54|26233.68
08:18:56|26233.68
08:18:57|26233.68
08:18:57|26233.05
08:18:58|26245.37
08:18:59|26229.9
08:19:01|26229.9
08:19:02|26221.78
08:19:03|26240.79
08:19:04|26245.57
08:19:05|26245.57
08:19:07|26237.86
08:19:07|26244.59
08:19:08|26244.59
08:19:09|26261.
08:19:10|26268.33
08:19:12|26281.43
08:19:14|26277.28
08:19:15|26275.13
08:19:16|26269.17
08:19:16|26274.34
08:19:18|26273.77
08:19:19|26283.38
08:19:20|26290.
08:19:22|26271.92
08:19:22|26279.3
08:19:24|26293.05
08:19:25|26300.
08:19:26|26280.03
08:19:27|26270.68
08:19:28|26270.68
08:19:29|26262.13
08:19:31|26247.53
08:19:31|26252.26
08:19:32|26259.81
08:19:33|26259.09
08:19:34|26245.4
08:19:35|26249.61
08:19:36|26249.61
08:19:37|26249.61
08:19:38|26258.11
08:19:39|26258.11
08:19:40|26279.52
08:19:41|26279.52
08:19:42|26262.98
08:19:43|26262.84
08:19:45|26262.84
08:19:45|26262.84
08:19:47|26262.84
08:19:47|26262.84
08:19:49|26253.74
08:19:49|26253.74
08:19:50|26254.07
08:19:52|26254.07
08:19:52|26263.14
08:19:53|26263.14
08:19:54|26263.14
08:19:56|26263.14
08:19:56|26271.14
08:19:57|26265.38
08:19:59|26265.38
08:20:00|26270.13
08:20:01|26265.33
08:20:01|26265.33
08:20:03|26253.36
08:20:04|26253.36
08:20:04|26257.
08:20:06|26266.55
08:20:07|26264.34
08:20:08|26258.47
08:20:09|26258.47
08:20:10|26258.47
08:20:11|26258.47
08:20:12|26248.34
08:20:14|26255.91
08:20:14|26255.91
08:20:16|26255.91
08:20:17|26251.31
08:20:18|26251.31
08:20:19|26251.31
08:20:20|26254.04
08:20:21|26270.51
08:20:22|26282.26
08:20:24|26274.51
08:20:24|26274.51
08:20:25|26280.77
08:20:27|26280.77
08:20:28|26280.77
08:20:29|26280.77
08:20:30|26271.97
08:20:31|26271.97
08:20:32|26276.21
08:20:33|26276.23
08:20:34|26276.23
08:20:36|26276.23
08:20:36|26282.15
08:20:37|26282.33
08:20:39|26282.33
08:20:41|26282.33
08:20:41|26287.
08:20:43|26294.79
08:20:44|26294.94
08:20:45|26289.68
08:20:45|26289.68
08:20:47|26289.68
08:20:48|26282.33
08:20:49|26275.
08:20:50|26279.27
08:20:51|26279.27
08:20:52|26279.27
08:20:53|26279.27
08:20:54|26279.27
08:20:55|26270.67
08:20:56|26270.67
08:20:57|26268.42
08:20:58|26264.95
08:20:59|26264.95
08:21:00|26264.95
08:21:01|26265.82
08:21:02|26265.82
08:21:03|26267.4
08:21:04|26259.71
08:21:05|26259.71
08:21:06|26257.22
08:21:07|26257.22
08:21:08|26257.22
08:21:09|26257.22
08:21:10|26260.48
08:21:11|26266.26
08:21:12|26271.58
08:21:13|26236.95
08:21:15|26233.86
08:21:16|26233.86
08:21:17|26225.37
08:21:18|26230.35
08:21:19|26230.35
08:21:20|26225.73
08:21:21|26225.73
08:21:22|26230.61
08:21:24|26224.58
08:21:25|26221.45
08:21:26|26221.45
08:21:26|26221.45
08:21:28|26215.15
08:21:29|26212.74
08:21:31|26213.08
08:21:31|26219.99
08:21:33|26218.67
08:21:33|26218.59
08:21:34|26218.59
08:21:36|26218.59
08:21:36|26202.78
08:21:37|26187.32
08:21:38|26190.36
08:21:39|26192.86
08:21:40|26195.6
08:21:42|26195.6
08:21:43|26184.83
08:21:44|26184.83
08:21:44|26184.83
08:21:45|26184.83
08:21:47|26183.36
08:21:48|26183.36
08:21:49|26204.77
08:21:50|26207.33
08:21:51|26213.
08:21:52|26213.
08:21:53|26201.11
08:21:55|26209.54
08:21:56|26209.54
08:21:57|26209.54
08:21:58|26210.89
08:21:59|26210.89
08:22:00|26207.3
08:22:01|26205.35
08:22:02|26205.35
08:22:03|26205.35
08:22:04|26206.32
08:22:05|26206.32
08:22:06|26206.32
08:22:07|26212.71
08:22:08|26212.71
08:22:08|26214.56
08:22:10|26218.45
08:22:11|26221.75
08:22:11|26221.75
08:22:12|26219.59
08:22:15|26219.59
08:22:15|26219.59
08:22:17|26230.49
08:22:19|26230.49
08:22:19|26224.1
08:22:21|26228.73
08:22:22|26228.73
08:22:23|26232.68
08:22:24|26237.86
08:22:25|26246.26
08:22:25|26251.
08:22:27|26251.
08:22:28|26251.
08:22:29|26251.
08:22:30|26253.21
08:22:31|26253.21
08:22:32|26253.21
08:22:33|26253.21
08:22:34|26253.21
08:22:35|26253.21
08:22:37|26234.39
08:22:37|26230.96
08:22:39|26230.96
08:22:39|26230.96
08:22:40|26224.91
08:22:41|26215.84
08:22:43|26215.84
08:22:44|26217.25
08:22:45|26224.01
08:22:46|26229.67
08:22:47|26232.88
08:22:48|26232.88
08:22:49|26236.78
08:22:50|26237.62
08:22:51|26245.55
08:22:52|26245.55
08:22:53|26245.55
08:22:54|26247.35
08:22:55|26257.1
08:22:56|26265.09
08:22:58|26259.8
08:22:59|26264.58
08:23:00|26258.92
08:23:01|26261.03
08:23:02|26261.03
08:23:03|26261.33
08:23:04|26261.05
08:23:05|26261.05
08:23:06|26261.05
08:23:07|26261.05
08:23:08|26261.05
08:23:09|26266.67
08:23:10|26266.67
08:23:11|26259.09
08:23:12|26259.09
08:23:13|26268.73
08:23:14|26268.73
08:23:16|26268.73
08:23:17|26262.58
08:23:18|26256.65
08:23:19|26256.65
08:23:21|26247.61
08:23:21|26244.11
08:23:23|26236.04
08:23:24|26236.04
08:23:25|26236.04
08:23:26|26236.33
08:23:27|26240.81
08:23:28|26244.01
08:23:29|26244.01
08:23:29|26244.01
08:23:31|26244.01
08:23:32|26249.4
08:23:32|26249.4
08:23:34|26248.99
08:23:35|26248.99
08:23:36|26250.95
08:23:37|26242.53
08:23:38|26242.53
08:23:39|26242.53
08:23:40|26242.53
08:23:41|26242.53
08:23:42|26242.53
08:23:43|26242.53
08:23:45|26242.53
08:23:46|26242.53
08:23:47|26225.69
08:23:48|26225.69
08:23:48|26225.69
08:23:50|26222.51
08:23:51|26222.51
08:23:52|26222.51
08:23:53|26222.51
08:23:54|26222.51
08:23:54|26222.85
08:23:56|26228.4
08:23:56|26228.4
08:23:58|26228.4
08:23:58|26228.4
08:24:00|26228.4
08:24:00|26228.4
08:24:01|26228.4
08:24:03|26228.4
08:24:04|26236.83
08:24:04|26236.83
08:24:06|26236.83
08:24:07|26227.78
08:24:08|26227.78
08:24:09|26227.78
08:24:10|26227.78
08:24:11|26227.78
08:24:12|26227.78
08:24:13|26227.78
08:24:14|26234.07
08:24:15|26234.07
08:24:17|26238.27
08:24:18|26238.27
08:24:20|26233.92
08:24:21|26239.12
08:24:22|26239.12
08:24:23|26239.12
08:24:24|26239.12
08:24:25|26239.12
08:24:26|26251.07
08:24:28|26251.07
08:24:29|26251.07
08:24:30|26251.07
08:24:31|26251.07
08:24:32|26251.07
08:24:33|26251.07
08:24:34|26251.07
08:24:35|26251.07
08:24:36|26251.07
08:24:37|26251.07
08:24:38|26248.88
08:24:39|26250.95
08:24:40|26250.95
08:24:42|26250.95
08:24:42|26250.95
08:24:44|26250.95
08:24:44|26250.95
08:24:45|26250.95
08:24:46|26253.4
08:24:48|26254.78
08:24:49|26254.78
08:24:50|26254.78
08:24:51|26254.78
08:24:52|26254.78
08:24:53|26254.78
08:24:54|26250.83
08:24:55|26250.83
08:24:56|26252.5
08:24:57|26250.99
08:24:58|26250.99
08:24:59|26250.99
08:25:00|26250.99
08:25:01|26247.82
08:25:02|26247.82
08:25:03|26247.82
08:25:04|26260.74
08:25:05|26263.01
08:25:06|26263.01
08:25:07|26263.01
08:25:08|26265.75
08:25:09|26266.83
08:25:10|26268.
08:25:11|26275.61
08:25:12|26275.61
08:25:13|26268.09
08:25:14|26268.09
08:25:15|26276.93
08:25:16|26277.51
08:25:17|26273.18
08:25:19|26273.01
08:25:20|26272.88
08:25:22|26273.18
08:25:23|26273.18
08:25:25|26273.18
08:25:25|26273.18
08:25:27|26273.18
08:25:27|26273.18
08:25:28|26273.18
08:25:30|26273.18
08:25:31|26273.18
08:25:32|26273.18
08:25:33|26273.18
08:25:34|26278.8
08:25:35|26275.35
08:25:36|26275.35
08:25:37|26278.48
08:25:38|26280.6
08:25:39|26280.6
08:25:40|26271.39
08:25:41|26266.61
08:25:42|26274.84
08:25:43|26276.73
08:25:44|26276.73
08:25:45|26276.73
08:25:46|26276.73
08:25:47|26276.73
08:25:48|26288.09
08:25:49|26295.44
08:25:50|26285.43
08:25:51|26285.43
08:25:53|26285.43
08:25:54|26280.41
08:25:54|26280.41
08:25:56|26278.82
08:25:57|26278.82
08:25:59|26278.82
08:25:59|26278.82
08:26:00|26278.82
08:26:02|26278.82
08:26:03|26278.82
08:26:04|26278.82
08:26:05|26278.82
08:26:06|26274.16
08:26:07|26257.81
08:26:08|26255.6
08:26:09|26255.6
08:26:10|26255.6
08:26:11|26235.97
08:26:12|26235.97
08:26:13|26235.97
08:26:14|26235.97
08:26:15|26236.14
08:26:16|26241.84
08:26:17|26239.56
08:26:19|26243.22
08:26:20|26243.84
08:26:22|26246.4
08:26:22|26246.4
08:26:24|26250.84
08:26:25|26250.84
08:26:25|26245.2
08:26:27|26245.2
08:26:28|26245.2
08:26:30|26245.2
08:26:31|26241.19
08:26:32|26248.97
08:26:32|26249.91
08:26:34|26249.91
08:26:35|26250.7
08:26:35|26250.7
08:26:37|26250.7
08:26:38|26250.7
08:26:39|26250.24
08:26:40|26250.24
08:26:42|26243.89
08:26:43|26243.89
08:26:44|26244.87
08:26:45|26244.87
08:26:45|26245.11
08:26:47|26245.11
08:26:48|26253.14
08:26:49|26256.48
08:26:50|26261.51
08:26:51|26261.51
08:26:53|26261.51
08:26:53|26261.51
08:26:54|26261.51
08:26:55|26261.51
08:26:57|26261.51
08:26:58|26261.51
08:27:00|26261.5
08:27:01|26271.13
08:27:01|26271.13
08:27:03|26271.13
08:27:03|26271.13
08:27:05|26271.13
08:27:06|26271.13
08:27:07|26271.13
08:27:07|26271.13
08:27:09|26271.07
08:27:09|26272.59
08:27:10|26272.59
08:27:11|26272.59
08:27:13|26272.59
08:27:13|26272.59
08:27:14|26253.95
08:27:16|26263.93
08:27:18|26267.71
08:27:19|26276.
08:27:20|26281.51
08:27:21|26281.51
08:27:22|26281.51
08:27:23|26281.51
08:27:24|26281.51
08:27:25|26281.51
08:27:26|26285.25
08:27:27|26284.49
08:27:28|26284.49
08:27:29|26284.49
08:27:30|26284.49
08:27:31|26284.49
08:27:32|26284.49
08:27:33|26284.49
08:27:35|26284.49
08:27:35|26287.92
08:27:36|26287.35
08:27:37|26277.55
08:27:38|26263.93
08:27:40|26263.93
08:27:40|26263.93
08:27:41|26259.84
08:27:42|26254.62
08:27:43|26254.62
08:27:45|26254.62
08:27:46|26254.62
08:27:47|26254.62
08:27:48|26254.62
08:27:48|26254.62
08:27:50|26269.52
08:27:51|26269.52
08:27:52|26268.07
08:27:53|26262.94
08:27:54|26262.94
08:27:55|26262.94
08:27:56|26254.23
08:27:57|26254.23
08:27:58|26254.23
08:27:59|26254.23
08:27:59|26254.23
08:28:00|26254.23
08:28:02|26254.23
08:28:02|26254.23
08:28:04|26270.5
08:28:05|26268.37
08:28:06|26268.37
08:28:06|26268.37
08:28:08|26275.
08:28:08|26285.44
08:28:10|26285.44
08:28:10|26285.44
08:28:12|26285.44
08:28:13|26285.44
08:28:14|26285.44
08:28:15|26285.44
08:28:15|26285.44
08:28:17|26285.44
08:28:18|26281.49
08:28:18|26281.49
08:28:20|26281.49
08:28:22|26284.99
08:28:23|26284.99
08:28:24|26284.99
08:28:25|26281.59
08:28:26|26280.41
08:28:27|26280.41
08:28:29|26271.66
08:28:30|26276.57
08:28:30|26276.57
08:28:33|26276.57
08:28:33|26276.57
08:28:34|26276.57
08:28:35|26276.57
08:28:36|26280.76
08:28:37|26280.76
08:28:38|26280.76
08:28:39|26280.76
08:28:40|26280.76
08:28:41|26272.21
08:28:43|26272.21
08:28:44|26276.57
08:28:45|26280.72
08:28:46|26280.72
08:28:47|26280.72
08:28:48|26285.
08:28:49|26285.
08:28:50|26286.7
08:28:52|26286.7
08:28:53|26286.7
08:28:54|26293.59
08:28:55|26293.59
08:28:56|26287.83
08:28:56|26287.83
08:28:57|26287.87
08:28:59|26287.87
08:28:59|26298.74
08:29:00|26298.74
08:29:01|26298.74
08:29:03|26287.12
08:29:03|26287.12
08:29:04|26287.12
08:29:05|26287.12
08:29:06|26287.12
08:29:08|26287.12
08:29:09|26287.12
08:29:10|26287.12
08:29:12|26266.95
08:29:13|26266.95
08:29:15|26266.95
08:29:15|26270.67
08:29:16|26266.96
08:29:18|26266.96
08:29:18|26263.96
08:29:19|26263.96
08:29:21|26263.96
08:29:21|26263.96
08:29:22|26263.96
08:29:24|26269.12
08:29:25|26269.12
08:29:26|26269.12
08:29:27|26269.12
08:29:28|26269.12
08:29:30|26275.34
08:29:31|26275.34
08:29:31|26280.1
08:29:32|26280.77
08:29:33|26280.77
08:29:35|26280.77
08:29:36|26280.76
08:29:37|26280.76
08:29:38|26280.76
08:29:39|26280.68
08:29:40|26280.68
08:29:41|26277.71
08:29:42|26277.63
08:29:43|26277.63
08:29:44|26277.64
08:29:45|26277.64
08:29:46|26277.64
08:29:47|26277.64
08:29:48|26277.64
08:29:49|26277.64
08:29:50|26277.64
08:29:51|26277.64
08:29:52|26280.66
08:29:53|26280.66
08:29:54|26280.66
08:29:55|26280.66
08:29:56|26280.66
08:29:57|26280.66
08:29:58|26280.66
08:29:59|26283.08
08:30:00|26283.08
08:30:01|26279.92
08:30:03|26279.92
08:30:03|26284.
08:30:04|26284.
08:30:05|26284.
08:30:06|26283.99
08:30:07|26283.99
08:30:08|26283.99
08:30:09|26287.9
08:30:11|26287.9
08:30:11|26291.35
08:30:13|26291.35
08:30:14|26297.13
08:30:14|26297.13
08:30:16|26295.14
08:30:17|26295.1
08:30:17|26295.1
08:30:19|26297.13
08:30:20|26297.13
08:30:21|26289.63
08:30:22|26289.63
08:30:23|26290.78
08:30:24|26290.78
08:30:26|26295.14
08:30:27|26295.14
08:30:27|26295.14
08:30:28|26295.14
08:30:29|26291.33
08:30:31|26282.84
08:30:32|26277.75
08:30:33|26289.69
08:30:34|26289.69
08:30:35|26295.
08:30:36|26299.
08:30:37|26299.
08:30:38|26299.
08:30:38|26300.
08:30:40|26301.9
08:30:41|26301.9
08:30:42|26309.91
08:30:42|26309.76
08:30:44|26310.03
08:30:45|26305.02
08:30:46|26305.02
08:30:47|26292.33
08:30:48|26288.
08:30:49|26288.
08:30:50|26281.62
08:30:51|26279.76
08:30:52|26282.88
08:30:53|26279.27
08:30:54|26285.95
08:30:55|26285.95
08:30:56|26285.95
08:30:57|26285.95
08:30:58|26285.95
08:30:59|26277.55
08:31:00|26277.55
08:31:03|26268.
08:31:03|26270.64
08:31:04|26270.64
08:31:05|26270.64
08:31:06|26270.64
08:31:07|26261.97
08:31:08|26260.61
08:31:09|26260.61
08:31:10|26260.6
08:31:11|26260.6
08:31:12|26274.26
08:31:13|26275.47
08:31:15|26275.47
08:31:16|26275.47
08:31:16|26275.47
08:31:18|26275.47
08:31:18|26276.92
08:31:20|26280.85
08:31:21|26278.93
08:31:22|26278.94
08:31:23|26278.94
08:31:25|26278.94
08:31:25|26278.94
08:31:26|26278.94
08:31:29|26276.68
08:31:29|26270.21
08:31:30|26270.21
08:31:32|26266.79
08:31:32|26277.83
08:31:33|26277.84
08:31:35|26277.84
08:31:36|26282.77
08:31:37|26282.77
08:31:38|26282.77
08:31:39|26281.78
08:31:40|26287.36
08:31:41|26288.87
08:31:42|26288.87
08:31:44|26288.76
08:31:45|26291.27
08:31:46|26285.86
08:31:47|26285.86
08:31:48|26285.86
08:31:49|26285.86
08:31:50|26285.86
08:31:51|26286.78
08:31:52|26286.78
08:31:53|26280.52
08:31:54|26277.12
08:31:55|26277.12
08:31:56|26280.74
08:31:57|26280.74
08:31:58|26286.08
08:31:59|26286.08
08:32:01|26286.08
08:32:01|26286.08
08:32:02|26286.08
08:32:03|26285.47
08:32:04|26285.47
08:32:05|26285.47
08:32:06|26285.47
08:32:07|26285.47
08:32:08|26285.47
08:32:09|26285.47
08:32:10|26284.61
08:32:11|26284.61
08:32:12|26284.61
08:32:13|26284.61
08:32:14|26284.61
08:32:16|26284.61
08:32:16|26284.61
08:32:17|26284.01
08:32:18|26284.01
08:32:19|26284.01
08:32:20|26288.7
08:32:21|26288.7
08:32:23|26288.7
08:32:24|26288.7
08:32:25|26288.7
08:32:26|26295.17
08:32:27|26295.17
08:32:27|26295.17
08:32:29|26295.17
08:32:31|26297.88
08:32:31|26297.88
08:32:33|26297.87
08:32:34|26297.87
08:32:35|26299.42
08:32:36|26299.42
08:32:38|26302.9
08:32:38|26302.89
08:32:40|26302.31
08:32:41|26302.3
08:32:42|26302.3
08:32:43|26302.3
08:32:44|26302.3
08:32:45|26302.3
08:32:46|26302.3
08:32:47|26302.3
08:32:48|26302.3
08:32:49|26302.3
08:32:51|26302.3
08:32:52|26307.51
08:32:53|26302.3
08:32:54|26296.3
08:32:55|26298.86
08:32:56|26298.86
08:32:57|26302.31
08:32:58|26302.31
08:33:00|26302.31
08:33:00|26302.31
08:33:02|26302.31
08:33:02|26302.31
08:33:03|26302.8
08:33:05|26302.8
08:33:06|26302.8
08:33:07|26310.86
08:33:08|26309.16
08:33:09|26312.61
08:33:09|26312.61
08:33:10|26315.17
08:33:12|26315.17
08:33:13|26314.83
08:33:14|26304.2
08:33:15|26310.74
08:33:16|26302.05
08:33:16|26302.05
08:33:18|26302.05
08:33:19|26306.46
08:33:20|26311.29
08:33:21|26311.45
08:33:22|26301.89
08:33:23|26322.38
08:33:23|26322.38
08:33:25|26316.
08:33:26|26326.45
08:33:28|26331.4
08:33:28|26341.09
08:33:30|26330.52
08:33:31|26330.45
08:33:33|26334.64
08:33:34|26334.64
08:33:34|26334.64
08:33:36|26334.64
08:33:37|26337.69
08:33:38|26330.5
08:33:40|26330.5
08:33:40|26332.61
08:33:41|26332.61
08:33:42|26332.61
08:33:44|26328.06
08:33:44|26329.63
08:33:46|26315.51
08:33:46|26285.52
08:33:48|26287.15
08:33:49|26289.11
08:33:50|26277.2
08:33:51|26277.55
08:33:52|26283.4
08:33:53|26285.86
08:33:54|26286.14
08:33:55|26288.46
08:33:56|26288.46
08:33:57|26288.46
08:33:58|26288.46
08:33:59|26294.02
08:34:00|26294.02
08:34:01|26294.02
08:34:02|26295.93
08:34:03|26296.98
08:34:04|26303.85
08:34:05|26300.85
08:34:06|26300.85
08:34:07|26300.85
08:34:09|26295.24
08:34:09|26295.24
08:34:10|26287.25
08:34:11|26286.04
08:34:12|26284.99
08:34:13|26286.33
08:34:14|26286.33
08:34:15|26286.33
08:34:16|26286.33
08:34:17|26280.82
08:34:18|26280.73
08:34:19|26280.73
08:34:21|26281.68
08:34:21|26287.69
08:34:22|26287.69
08:34:23|26287.69
08:34:24|26287.63
08:34:25|26300.
08:34:26|26303.89
08:34:28|26303.89
08:34:29|26303.89
08:34:30|26299.6
08:34:31|26300.72
08:34:32|26305.99
08:34:33|26305.99
08:34:34|26300.06
08:34:35|26300.02
08:34:37|26294.02
08:34:37|26294.02
08:34:38|26294.02
08:34:39|26285.56
08:34:40|26285.42
08:34:41|26285.42
08:34:42|26277.04
08:34:44|26277.64
08:34:45|26277.64
08:34:46|26277.75
08:34:47|26275.44
08:34:48|26275.44
08:34:49|26275.44
08:34:50|26275.44
08:34:51|26275.44
08:34:52|26274.42
08:34:53|26275.73
08:34:54|26275.72
08:34:55|26280.27
08:34:56|26279.81
08:34:58|26279.81
08:34:58|26279.81
08:34:59|26279.81
08:35:00|26279.81
08:35:02|26277.18
08:35:02|26277.18
08:35:04|26277.18
08:35:04|26277.18
08:35:06|26277.18
08:35:06|26277.18
08:35:08|26288.16
08:35:09|26288.16
08:35:09|26288.16
08:35:10|26288.16
08:35:11|26288.16
08:35:12|26288.16
08:35:14|26282.67
08:35:15|26282.67
08:35:16|26282.67
08:35:17|26282.68
08:35:18|26282.68
08:35:19|26282.68
08:35:20|26280.63
08:35:21|26280.63
08:35:22|26281.19
08:35:23|26275.63
08:35:24|26279.2
08:35:25|26279.2
08:35:26|26279.2
08:35:27|26279.2
08:35:29|26277.51
08:35:30|26277.49
08:35:32|26277.46
08:35:32|26277.46
08:35:33|26277.06
08:35:35|26270.63
08:35:36|26270.63
08:35:36|26270.63
08:35:38|26270.63
08:35:38|26271.59
08:35:39|26272.7
08:35:40|26272.66
08:35:42|26272.66
08:35:43|26272.66
08:35:44|26272.66
08:35:45|26272.66
08:35:46|26272.66
08:35:47|26266.
08:35:48|26256.89
08:35:49|26256.86
08:35:50|26256.83
08:35:51|26256.53
08:35:52|26254.11
08:35:53|26254.11
08:35:54|26254.11
08:35:55|26255.5
08:35:56|26255.5
08:35:57|26255.5
08:35:58|26257.65
08:35:59|26257.65
08:36:01|26257.65
08:36:02|26263.89
08:36:04|26263.89
08:36:04|26250.33
08:36:05|26250.33
08:36:06|26250.33
08:36:07|26250.33
08:36:09|26250.33
08:36:10|26250.33
08:36:11|26245.83
08:36:13|26245.83
08:36:13|26252.35
08:36:14|26252.35
08:36:16|26245.59
08:36:16|26245.59
08:36:17|26245.53
08:36:19|26245.53
08:36:19|26240.9
08:36:20|26245.61
08:36:21|26247.07
08:36:23|26247.07
08:36:24|26248.41
08:36:25|26248.41
08:36:25|26248.41
08:36:26|26248.41
08:36:28|26248.41
08:36:29|26247.78
08:36:31|26246.86
08:36:32|26245.57
08:36:33|26244.19
08:36:34|26241.14
08:36:35|26241.14
08:36:36|26241.14
08:36:37|26241.14
08:36:38|26247.07
08:36:39|26247.07
08:36:40|26245.4
08:36:41|26239.38
08:36:43|26238.09
08:36:45|26238.09
08:36:46|26239.66
08:36:47|26238.09
08:36:47|26238.09
08:36:49|26234.84
08:36:50|26230.35
08:36:51|26231.19
08:36:52|26230.
08:36:53|26230.
08:36:54|26229.8
08:36:55|26229.8
08:36:56|26229.8
08:36:57|26223.91
08:36:58|26223.91
08:36:59|26228.79
08:37:00|26228.79
08:37:01|26239.45
08:37:02|26234.78
08:37:03|26234.78
08:37:04|26234.78
08:37:04|26238.02
08:37:06|26233.51
08:37:07|26233.51
08:37:09|26233.51
08:37:10|26234.05
08:37:11|26234.05
08:37:12|26233.11
08:37:13|26233.11
08:37:14|26233.5
08:37:15|26233.5
08:37:16|26233.38
08:37:17|26230.75
08:37:18|26230.7
08:37:19|26230.7
08:37:21|26230.7
08:37:21|26226.04
08:37:23|26226.04
08:37:23|26225.8
08:37:24|26219.36
08:37:25|26219.36
08:37:26|26219.36
08:37:27|26226.81
08:37:28|26231.27
08:37:30|26231.27
08:37:31|26231.4
08:37:33|26231.4
08:37:34|26235.98
08:37:35|26236.48
08:37:36|26236.48
08:37:38|26240.23
08:37:39|26239.63
08:37:40|26246.67
08:37:41|26247.89
08:37:42|26252.
08:37:43|26252.
08:37:44|26243.62
08:37:45|26238.17
08:37:46|26238.17
08:37:47|26238.17
08:37:48|26238.17
08:37:49|26238.17
08:37:50|26238.17
08:37:51|26238.17
08:37:51|26238.17
08:37:53|26238.17
08:37:54|26241.79
08:37:56|26247.15
08:37:57|26243.7
08:37:58|26248.79
08:37:59|26248.79
08:38:00|26248.79
08:38:01|26248.79
08:38:02|26248.79
08:38:03|26250.6
08:38:04|26250.6
08:38:05|26250.6
08:38:06|26250.6
08:38:07|26250.6
08:38:08|26250.6
08:38:09|26250.6
08:38:10|26250.6
08:38:11|26251.95
08:38:12|26256.
08:38:13|26256.
08:38:14|26255.99
08:38:16|26255.55
08:38:16|26252.96
08:38:17|26244.23
08:38:18|26244.23
08:38:20|26253.36
08:38:20|26253.36
08:38:21|26253.36
08:38:23|26254.79
08:38:24|26254.79
08:38:25|26249.03
08:38:27|26249.03
08:38:27|26249.03
08:38:28|26253.23
08:38:29|26253.23
08:38:31|26253.23
08:38:32|26253.23
08:38:33|26253.
08:38:34|26253.
08:38:35|26253.
08:38:36|26253.
08:38:38|26254.93
08:38:38|26254.93
08:38:40|26255.35
08:38:41|26244.03
08:38:41|26244.03
08:38:42|26244.03
08:38:43|26244.03
08:38:44|26244.03
08:38:46|26244.03
08:38:47|26246.69
08:38:48|26246.69
08:38:48|26246.69
08:38:49|26246.69
08:38:51|26246.69
08:38:52|26239.27
08:38:53|26239.27
08:38:54|26239.27
08:38:55|26234.73
08:38:56|26241.57
08:38:58|26235.37
08:38:58|26235.37
08:38:59|26235.37
08:39:00|26235.37
08:39:01|26235.58
08:39:03|26239.94
08:39:03|26239.94
08:39:04|26243.45
08:39:06|26243.45
08:39:07|26243.45
08:39:08|26243.45
08:39:09|26243.45
08:39:10|26232.
08:39:11|26232.
08:39:12|26232.
08:39:14|26232.
08:39:14|26227.59
08:39:15|26227.59
08:39:16|26227.59
08:39:17|26220.29
08:39:18|26220.28
08:39:19|26220.28
08:39:20|26220.28
08:39:21|26222.36
08:39:22|26222.36
08:39:23|26222.36
08:39:24|26222.36
08:39:25|26226.22
08:39:26|26226.22
08:39:27|26226.22
08:39:28|26226.22
08:39:29|26226.22
08:39:30|26226.22
08:39:32|26231.21
08:39:33|26231.21
08:39:34|26231.21
08:39:35|26231.21
08:39:36|26232.99
08:39:37|26233.46
08:39:38|26230.4
08:39:39|26230.4
08:39:41|26233.46
08:39:42|26236.68
08:39:43|26236.68
08:39:44|26233.09
08:39:45|26233.09
08:39:46|26220.2
08:39:47|26218.52
08:39:48|26218.52
08:39:49|26218.52
08:39:51|26218.52
08:39:52|26217.63
08:39:53|26217.63
08:39:54|26211.22
08:39:55|26211.22
08:39:55|26211.22
08:39:56|26215.52
08:39:58|26215.52
08:39:58|26215.52
08:39:59|26215.52
08:40:00|26215.47
08:40:02|26211.23
08:40:02|26211.01
08:40:03|26216.41
08:40:05|26213.01
08:40:06|26221.56
08:40:06|26232.23
08:40:08|26232.23
08:40:08|26232.23
08:40:09|26232.23
08:40:10|26232.23
08:40:11|26232.23
08:40:13|26232.23
08:40:14|26232.16
08:40:14|26232.16
08:40:15|26236.44
08:40:17|26236.44
08:40:17|26232.12
08:40:19|26225.03
08:40:21|26230.06
08:40:21|26230.82
08:40:22|26230.82
08:40:23|26239.51
08:40:24|26239.51
08:40:25|26239.51
08:40:26|26239.51
08:40:27|26239.51
08:40:28|26239.51
08:40:29|26239.51
08:40:30|26239.51
08:40:31|26239.51
08:40:33|26245.72
08:40:34|26245.72
08:40:35|26245.72
08:40:36|26242.34
08:40:37|26240.06
08:40:38|26240.06
08:40:39|26240.06
08:40:40|26240.06
08:40:41|26240.06
08:40:43|26240.06
08:40:43|26240.06
08:40:44|26240.06
08:40:46|26240.06
08:40:46|26240.06
08:40:47|26247.48
08:40:48|26247.48
08:40:50|26247.48
08:40:51|26247.48
08:40:51|26247.48
08:40:53|26247.48
08:40:53|26247.47
08:40:55|26248.04
08:40:55|26248.04
08:40:57|26250.
08:40:58|26250.
08:40:58|26250.
08:40:59|26250.
08:41:00|26250.
08:41:01|26250.
08:41:02|26250.
08:41:03|26242.07
08:41:05|26242.07
08:41:06|26235.64
08:41:06|26235.64
08:41:08|26236.66
08:41:08|26239.8
08:41:10|26241.21
08:41:11|26241.21
08:41:12|26241.21
08:41:12|26237.34
08:41:13|26237.34
08:41:14|26237.34
08:41:15|26237.34
08:41:17|26237.34
08:41:18|26231.6
08:41:18|26231.6
08:41:20|26231.6
08:41:20|26226.24
08:41:22|26226.24
08:41:23|26226.24
08:41:24|26226.89
08:41:25|26226.89
08:41:26|26226.89
08:41:27|26226.89
08:41:28|26227.87
08:41:29|26227.87
08:41:30|26227.87
08:41:31|26227.87
08:41:32|26227.67
08:41:33|26227.67
08:41:35|26227.67
08:41:36|26233.54
08:41:37|26233.48
08:41:38|26228.11
08:41:39|26231.23
08:41:40|26230.97
08:41:41|26230.97
08:41:42|26230.33
08:41:44|26230.88
08:41:44|26233.41
08:41:45|26233.41
08:41:46|26233.41
08:41:47|26233.41
08:41:48|26233.41
08:41:49|26233.41
08:41:50|26233.41
08:41:52|26233.67
08:41:52|26233.67
08:41:53|26243.28
08:41:55|26243.28
08:41:56|26246.64
08:41:57|26246.6
08:41:58|26243.28
08:41:59|26246.06
08:42:01|26246.05
08:42:01|26246.04
08:42:02|26246.04
08:42:04|26246.04
08:42:05|26246.04
08:42:06|26246.04
08:42:07|26246.04
08:42:08|26246.04
08:42:09|26246.04
08:42:11|26246.04
08:42:11|26244.38
08:42:12|26244.38
08:42:14|26244.43
08:42:14|26244.43
08:42:15|26239.88
08:42:16|26234.13
08:42:17|26229.44
08:42:18|26229.48
08:42:20|26229.48
08:42:20|26229.48
08:42:21|26229.48
08:42:23|26229.48
08:42:23|26229.48
08:42:25|26229.14
08:42:26|26229.2
08:42:27|26229.19
08:42:28|26229.19
08:42:29|26229.19
08:42:30|26227.05
08:42:31|26225.57
08:42:32|26222.25
08:42:34|26222.26
08:42:34|26217.82
08:42:36|26224.62
08:42:38|26224.66
08:42:39|26224.66
08:42:40|26223.99
08:42:41|26227.
08:42:42|26227.
08:42:43|26233.51
08:42:44|26234.37
08:42:45|26234.37
08:42:46|26234.37
08:42:48|26234.37
08:42:48|26234.37
08:42:49|26234.59
08:42:51|26234.59
08:42:51|26230.02
08:42:52|26230.02
08:42:53|26230.02
08:42:54|26230.02
08:42:55|26230.02
08:42:56|26232.47
08:42:57|26232.47
08:42:58|26232.47
08:43:00|26224.85
08:43:00|26224.85
08:43:02|26221.23
08:43:02|26221.23
08:43:04|26221.23
08:43:05|26221.23
08:43:06|26221.23
08:43:06|26221.23
08:43:08|26221.2
08:43:09|26221.2
08:43:10|26221.2
08:43:11|26221.2
08:43:12|26221.2
08:43:13|26221.2
08:43:14|26215.19
08:43:14|26215.19
08:43:16|26215.19
08:43:17|26215.19
08:43:18|26212.52
08:43:19|26212.52
08:43:20|26212.52
08:43:21|26211.5
08:43:22|26215.73
08:43:23|26218.29
08:43:24|26218.29
08:43:25|26218.29
08:43:26|26222.71
08:43:27|26222.71
08:43:28|26225.85
08:43:29|26225.85
08:43:30|26225.85
08:43:31|26225.85
08:43:32|26225.85
08:43:33|26225.85
08:43:34|26225.85
08:43:35|26227.46
08:43:36|26227.46
08:43:38|26227.46
08:43:39|26228.88
08:43:39|26228.88
08:43:41|26228.88
08:43:42|26228.88
08:43:44|26228.88
08:43:45|26228.88
08:43:46|26237.97
08:43:47|26237.97
08:43:48|26237.97
08:43:50|26238.09
08:43:50|26238.09
08:43:51|26238.09
08:43:52|26238.09
08:43:53|26231.54
08:43:54|26226.62
08:43:55|26226.62
08:43:56|26226.62
08:43:57|26226.62
08:43:58|26226.62
08:43:59|26226.62
08:44:00|26226.62
08:44:01|26226.62
08:44:03|26226.62
08:44:04|26223.98
08:44:05|26223.98
08:44:06|26223.98
08:44:07|26219.86
08:44:08|26218.38
08:44:09|26218.29
08:44:10|26218.29
08:44:11|26218.29
08:44:12|26218.29
08:44:14|26218.29
08:44:14|26218.27
08:44:16|26221.19
08:44:17|26221.19
08:44:18|26220.59
08:44:19|26220.59
08:44:20|26220.59
08:44:20|26220.59
08:44:22|26220.59
08:44:23|26237.04
08:44:24|26239.
08:44:24|26240.
08:44:25|26237.17
08:44:27|26231.4
08:44:28|26231.4
08:44:29|26231.37
08:44:29|26226.98
08:44:31|26226.98
08:44:32|26226.98
08:44:32|26231.49
08:44:34|26231.49
08:44:34|26231.11
08:44:35|26231.15
08:44:37|26231.15
08:44:39|26231.15
08:44:40|26231.15
08:44:41|26212.67
08:44:41|26212.67
08:44:43|26212.67
08:44:44|26227.28
08:44:45|26227.28
08:44:46|26227.78
08:44:47|26222.7
08:44:49|26228.92
08:44:50|26224.11
08:44:51|26224.11
08:44:51|26224.28
08:44:53|26224.28
08:44:54|26215.
08:44:55|26215.
08:44:56|26216.41
08:44:57|26216.41
08:44:57|26216.41
08:44:59|26216.41
08:45:01|26216.41
08:45:01|26216.41
08:45:02|26216.41
08:45:03|26216.41
08:45:04|26216.41
08:45:05|26216.41
08:45:06|26216.41
08:45:07|26229.49
08:45:08|26234.19
08:45:09|26230.86
08:45:10|26237.45
08:45:11|26238.87
08:45:12|26237.49
08:45:13|26237.47
08:45:14|26237.47
08:45:15|26237.47
08:45:16|26235.01
08:45:17|26235.01
08:45:18|26235.01
08:45:19|26236.1
08:45:20|26236.1
08:45:21|26235.92
08:45:22|26235.92
08:45:23|26235.92
08:45:24|26236.87
08:45:26|26236.87
08:45:27|26236.87
08:45:27|26239.
08:45:28|26246.25
08:45:29|26246.25
08:45:31|26246.25
08:45:31|26246.25
08:45:33|26246.72
08:45:33|26246.72
08:45:35|26246.72
08:45:35|26246.56
08:45:36|26246.56
08:45:38|26246.56
08:45:38|26246.56
08:45:41|26246.56
08:45:42|26246.56
08:45:43|26236.59
08:45:44|26236.59
08:45:45|26237.98
08:45:46|26236.83
08:45:46|26236.83
08:45:48|26236.83
08:45:49|26236.83
08:45:50|26236.83
08:45:51|26236.83
08:45:52|26236.83
08:45:53|26236.83
08:45:54|26233.45
08:45:55|26233.45
08:45:56|26233.45
08:45:57|26233.45
08:45:58|26233.45
08:46:00|26233.45
08:46:01|26233.45
08:46:02|26233.45
08:46:03|26233.45
08:46:04|26233.45
08:46:05|26241.04
08:46:06|26241.04
08:46:07|26233.36
08:46:08|26233.41
08:46:09|26225.54
08:46:10|26227.59
08:46:11|26219.23
08:46:12|26217.74
08:46:13|26217.74
08:46:14|26224.53
08:46:15|26218.02
08:46:16|26218.04
08:46:17|26218.04
08:46:18|26221.62
08:46:19|26214.38
08:46:20|26214.38
08:46:21|26214.38
08:46:22|26216.32
08:46:23|26214.44
08:46:24|26214.76
08:46:25|26214.76
08:46:27|26214.76
08:46:28|26218.
08:46:29|26218.
08:46:30|26218.
08:46:31|26218.
08:46:31|26218.
08:46:33|26218.
08:46:33|26210.93
08:46:35|26210.93
08:46:36|26213.74
08:46:37|26208.57
08:46:38|26208.57
08:46:40|26208.57
08:46:40|26208.57
08:46:42|26208.57
08:46:43|26210.32
08:46:44|26210.32
08:46:45|26203.42
08:46:46|26203.42
08:46:47|26198.87
08:46:48|26194.18
08:46:49|26194.18
08:46:50|26197.76
08:46:51|26195.92
08:46:52|26195.92
08:46:53|26195.92
08:46:54|26194.71
08:46:55|26194.71
08:46:55|26199.41
08:46:57|26199.41
08:46:58|26197.3
08:46:59|26195.26
08:47:00|26195.26
08:47:01|26195.26
08:47:02|26186.79
08:47:02|26195.92
08:47:04|26195.92
08:47:05|26197.3
08:47:06|26206.55
08:47:07|26212.4
08:47:08|26212.4
08:47:09|26212.4
08:47:11|26212.4
08:47:11|26212.4
08:47:13|26209.58
08:47:13|26209.58
08:47:15|26209.58
08:47:16|26212.61
08:47:17|26216.65
08:47:18|26214.75
08:47:19|26220.31
08:47:20|26217.
08:47:20|26218.31
08:47:22|26218.31
08:47:23|26201.75
08:47:24|26185.88
08:47:24|26183.01
08:47:26|26180.27
08:47:27|26180.28
08:47:27|26180.28
08:47:29|26185.83
08:47:30|26185.83
08:47:31|26187.14
08:47:32|26187.16
08:47:33|26189.92
08:47:34|26193.14
08:47:35|26191.74
08:47:36|26190.93
08:47:36|26190.93
08:47:38|26190.93
08:47:38|26190.93
08:47:41|26193.64
08:47:41|26188.18
08:47:43|26186.5
08:47:43|26185.24
08:47:44|26180.65
08:47:45|26180.65
08:47:46|26180.66
08:47:47|26177.02
08:47:49|26182.93
08:47:50|26177.37
08:47:51|26182.93
08:47:52|26182.93
08:47:53|26182.93
08:47:54|26177.6
08:47:55|26184.4
08:47:56|26186.11
08:47:57|26186.89
08:47:59|26186.89
08:48:00|26190.
08:48:02|26193.09
08:48:03|26196.74
08:48:04|26196.74
08:48:05|26196.74
08:48:06|26196.74
08:48:07|26196.74
08:48:08|26199.99
08:48:09|26203.59
08:48:10|26203.59
08:48:11|26203.59
08:48:12|26203.59
08:48:12|26203.59
08:48:14|26203.59
08:48:15|26206.85
08:48:15|26206.85
08:48:17|26206.85
08:48:18|26203.93
08:48:19|26203.93
08:48:20|26203.93
08:48:20|26211.04
08:48:22|26211.04
08:48:22|26211.04
08:48:24|26211.04
08:48:24|26211.04
08:48:26|26211.04
08:48:26|26211.82
08:48:28|26211.82
08:48:29|26216.14
08:48:29|26212.91
08:48:31|26211.62
08:48:32|26205.93
08:48:33|26200.8
08:48:35|26200.8
08:48:36|26213.3
08:48:37|26216.5
08:48:38|26224.
08:48:39|26225.36
08:48:40|26225.99
08:48:42|26223.52
08:48:42|26223.52
08:48:44|26228.49
08:48:45|26228.49
08:48:46|26228.49
08:48:47|26228.49
08:48:48|26228.49
08:48:49|26228.88
08:48:50|26228.88
08:48:51|26228.88
08:48:52|26228.88
08:48:53|26226.88
08:48:54|26226.88
08:48:55|26226.88
08:48:56|26226.88
08:48:57|26226.88
08:48:58|26225.76
08:48:59|26225.76
08:49:00|26225.76
08:49:01|26225.76
08:49:02|26225.55
08:49:03|26225.55
08:49:04|26225.55
08:49:05|26225.55
08:49:06|26225.55
08:49:08|26225.55
08:49:08|26225.55
08:49:09|26225.55
08:49:11|26225.16
08:49:12|26225.16
08:49:12|26219.88
08:49:14|26219.88
08:49:14|26219.88
08:49:15|26219.88
08:49:17|26219.88
08:49:17|26219.88
08:49:19|26216.88
08:49:20|26216.88
08:49:20|26216.88
08:49:22|26216.88
08:49:23|26216.88
08:49:24|26216.88
08:49:25|26222.58
08:49:26|26222.58
08:49:27|26222.58
08:49:28|26224.23
08:49:29|26224.23
08:49:30|26224.23
08:49:31|26224.23
08:49:32|26229.29
08:49:33|26229.29
08:49:34|26232.18
08:49:35|26231.45
08:49:36|26229.42
08:49:37|26229.42
08:49:38|26229.94
08:49:39|26229.94
08:49:40|26229.94
08:49:41|26230.89
08:49:43|26230.89
08:49:44|26230.86
08:49:46|26230.86
08:49:47|26222.83
08:49:48|26222.83
08:49:49|26222.83
08:49:50|26222.83
08:49:51|26218.67
08:49:52|26218.67
08:49:53|26224.8
08:49:55|26224.76
08:49:55|26225.91
08:49:57|26225.18
08:49:58|26225.14
08:49:58|26225.06
08:49:59|26224.84
08:50:00|26223.5
08:50:02|26217.47
08:50:03|26217.47
08:50:04|26217.47
08:50:05|26223.76
08:50:06|26223.76
08:50:06|26228.1
08:50:07|26228.1
08:50:09|26222.92
08:50:09|26228.08
08:50:11|26222.94
08:50:12|26222.93
08:50:12|26227.85
08:50:14|26227.85
08:50:14|26227.85
08:50:15|26227.85
08:50:17|26227.85
08:50:17|26227.85
08:50:18|26227.85
08:50:19|26224.53
08:50:20|26227.73
08:50:22|26227.73
08:50:22|26227.73
08:50:24|26227.73
08:50:24|26227.73
08:50:25|26227.42
08:50:26|26227.46
08:50:27|26227.46
08:50:29|26227.46
08:50:30|26227.46
08:50:31|26224.
08:50:32|26227.48
08:50:33|26227.48
08:50:34|26227.48
08:50:34|26227.48
08:50:35|26227.48
08:50:36|26227.48
08:50:38|26227.48
08:50:39|26227.48
08:50:39|26227.48
08:50:41|26227.48
08:50:42|26227.48
08:50:43|26227.4
08:50:45|26227.73
08:50:45|26227.73
08:50:46|26227.73
08:50:48|26229.42
08:50:49|26233.69
08:50:50|26239.13
08:50:51|26239.13
08:50:51|26240.96
08:50:53|26240.97
08:50:53|26240.97
08:50:55|26240.97
08:50:56|26240.97
08:50:57|26237.28
08:50:58|26237.32
08:50:59|26237.14
08:51:00|26237.14
08:51:01|26237.14
08:51:02|26237.14
08:51:03|26237.14
08:51:04|26237.14
08:51:05|26237.14
08:51:06|26237.14
08:51:07|26237.14
08:51:08|26237.35
08:51:09|26237.35
08:51:10|26237.35
08:51:11|26237.35
08:51:12|26237.35
08:51:13|26237.35
08:51:14|26237.35
08:51:15|26237.35
08:51:16|26237.35
08:51:17|26237.35
08:51:18|26237.35
08:51:19|26233.64
08:51:20|26233.64
08:51:21|26233.64
08:51:22|26233.64
08:51:23|26239.26
08:51:24|26239.26
08:51:25|26239.24
08:51:26|26239.21
08:51:27|26239.21
08:51:28|26239.21
08:51:30|26239.21
08:51:30|26239.21
08:51:31|26239.18
08:51:33|26239.18
08:51:33|26240.43
08:51:35|26240.71
08:51:35|26240.71
08:51:37|26240.71
08:51:37|26240.71
08:51:39|26244.57
08:51:39|26244.54
08:51:40|26244.56
08:51:41|26240.65
08:51:42|26244.15
08:51:44|26244.15
08:51:45|26245.65
08:51:47|26243.89
08:51:48|26243.2
08:51:49|26231.62
08:51:50|26231.34
08:51:51|26231.34
08:51:52|26231.34
08:51:53|26235.73
08:51:54|26235.85
08:51:55|26235.85
08:51:56|26235.85
08:51:58|26235.85
08:51:59|26235.85
08:52:00|26235.85
08:52:01|26235.85
08:52:02|26235.85
08:52:04|26232.25
08:52:05|26232.25
08:52:05|26232.25
08:52:07|26232.25
08:52:07|26232.25
08:52:09|26232.25
08:52:10|26237.75
08:52:10|26237.75
08:52:11|26242.35
08:52:12|26242.24
08:52:14|26242.24
08:52:15|26242.24
08:52:15|26242.24
08:52:16|26242.24
08:52:18|26242.24
08:52:19|26242.24
08:52:19|26242.24
08:52:20|26238.95
08:52:22|26238.95
08:52:23|26238.95
08:52:24|26238.95
08:52:24|26237.4
08:52:25|26237.4
08:52:26|26233.88
08:52:27|26236.33
08:52:29|26242.1
08:52:29|26242.1
08:52:30|26242.1
08:52:32|26242.1
08:52:33|26242.1
08:52:33|26242.1
08:52:34|26236.92
08:52:35|26236.92
08:52:37|26236.92
08:52:38|26236.64
08:52:39|26236.64
08:52:40|26232.1
08:52:41|26232.1
08:52:42|26232.1
08:52:43|26232.1
08:52:45|26232.1
08:52:46|26232.1
08:52:47|26230.65
08:52:48|26230.64
08:52:50|26230.66
08:52:51|26230.66
08:52:51|26230.66
08:52:53|26230.66
08:52:53|26230.66
08:52:54|26230.66
08:52:56|26230.66
08:52:56|26230.66
08:52:58|26226.97
08:52:59|26226.97
08:52:59|26226.97
08:53:01|26226.97
08:53:02|26223.67
08:53:03|26223.67
08:53:05|26223.67
08:53:05|26223.67
08:53:06|26223.67
08:53:07|26223.67
08:53:09|26223.67
08:53:10|26223.67
08:53:11|26228.07
08:53:12|26223.67
08:53:13|26223.67
08:53:14|26223.67
08:53:15|26223.67
08:53:15|26223.67
08:53:17|26223.67
08:53:18|26223.67
08:53:19|26220.24
08:53:20|26220.24
08:53:21|26220.24
08:53:22|26220.24
08:53:23|26220.24
08:53:25|26220.24
08:53:26|26221.32
08:53:27|26221.32
08:53:27|26221.32
08:53:28|26221.32
08:53:30|26221.32
08:53:30|26221.32
08:53:32|26221.32
08:53:32|26216.56
08:53:33|26216.56
08:53:35|26216.56
08:53:35|26216.56
08:53:37|26214.49
08:53:37|26214.49
08:53:38|26214.49
08:53:39|26214.49
08:53:41|26214.49
08:53:41|26214.49
08:53:42|26214.49
08:53:43|26214.49
08:53:45|26214.49
08:53:46|26214.49
08:53:47|26214.49
08:53:49|26214.49
08:53:50|26211.53
08:53:51|26211.53
08:53:52|26211.53
08:53:53|26211.53
08:53:54|26211.54
08:53:55|26211.54
08:53:56|26211.54
08:53:57|26211.54
08:53:59|26211.54
08:53:59|26211.54
08:54:00|26211.54
08:54:01|26211.54
08:54:02|26206.03
08:54:03|26206.03
08:54:04|26203.17
08:54:05|26200.8
08:54:06|26200.8
08:54:08|26192.44
08:54:09|26192.44
08:54:11|26192.44
08:54:11|26192.44
08:54:12|26192.44
08:54:14|26192.44
08:54:15|26192.44
08:54:15|26192.44
08:54:17|26197.64
08:54:18|26193.3
08:54:18|26199.33
08:54:20|26199.33
08:54:20|26199.33
08:54:22|26199.33
08:54:22|26200.
08:54:24|26200.
08:54:25|26200.
08:54:25|26200.
08:54:26|26200.
08:54:27|26200.
08:54:28|26195.57
08:54:30|26195.58
08:54:31|26195.58
08:54:31|26192.23
08:54:32|26192.23
08:54:33|26192.23
08:54:34|26196.99
08:54:36|26196.99
08:54:37|26196.99
08:54:38|26196.85
08:54:39|26190.31
08:54:39|26190.31
08:54:41|26190.31
08:54:42|26190.31
08:54:43|26190.31
08:54:44|26190.37
08:54:45|26190.37
08:54:46|26190.48
08:54:47|26190.48
08:54:48|26190.48
08:54:49|26190.48
08:54:50|26187.18
08:54:51|26187.18
08:54:52|26187.18
08:54:53|26187.18
08:54:54|26187.18
08:54:56|26191.79
08:54:56|26187.3
08:54:57|26187.3
08:54:58|26187.3
08:54:59|26187.3
08:55:00|26187.3
08:55:01|26187.3
08:55:02|26187.3
08:55:03|26187.3
08:55:04|26187.3
08:55:05|26187.3
08:55:06|26187.09
08:55:07|26190.47
08:55:08|26190.47
08:55:09|26190.47
08:55:11|26195.58
08:55:12|26200.
08:55:13|26200.
08:55:14|26200.
08:55:15|26200.
08:55:16|26200.
08:55:17|26196.53
08:55:18|26196.53
08:55:20|26196.53
08:55:20|26202.65
08:55:21|26202.65
08:55:22|26207.37
08:55:23|26209.39
08:55:24|26209.39
08:55:25|26209.39
08:55:26|26209.39
08:55:27|26209.39
08:55:28|26209.39
08:55:29|26209.39
08:55:30|26209.39
08:55:31|26209.39
08:55:33|26209.39
08:55:34|26210.94
08:55:34|26215.5
08:55:36|26215.5
08:55:36|26207.8
08:55:37|26205.58
08:55:39|26205.58
08:55:39|26205.58
08:55:41|26205.58
08:55:42|26187.56
08:55:43|26197.41
08:55:44|26197.21
08:55:45|26198.87
08:55:46|26196.88
08:55:47|26198.79
08:55:49|26198.79
08:55:50|26196.75
08:55:51|26196.75
08:55:52|26196.75
08:55:53|26198.79
08:55:54|26198.79
08:55:55|26209.99
08:55:56|26209.99
08:55:58|26209.99
08:55:59|26211.32
08:56:00|26211.32
08:56:01|26211.39
08:56:02|26211.41
08:56:03|26211.41
08:56:03|26206.48
08:56:05|26211.39
08:56:06|26211.39
08:56:07|26206.47
08:56:09|26209.43
08:56:09|26204.55
08:56:10|26198.79
08:56:11|26200.53
08:56:12|26200.53
08:56:13|26200.53
08:56:14|26200.53
08:56:15|26194.61
08:56:17|26194.61
08:56:18|26196.18
08:56:19|26200.95
08:56:20|26200.95
08:56:21|26199.02
08:56:22|26200.92
08:56:23|26200.92
08:56:25|26200.92
08:56:27|26197.42
08:56:27|26197.42
08:56:28|26205.72
08:56:29|26205.72
08:56:30|26205.19
08:56:31|26205.56
08:56:32|26205.56
08:56:33|26205.56
08:56:34|26205.56
08:56:36|26205.56
08:56:36|26205.56
08:56:37|26205.56
08:56:38|26205.56
08:56:39|26201.75
08:56:41|26201.75
08:56:41|26201.75
08:56:42|26201.75
08:56:44|26201.75
08:56:45|26201.75
08:56:46|26201.75
08:56:46|26200.74
08:56:47|26200.74
08:56:49|26193.51
08:56:50|26195.86
08:56:52|26194.47
08:56:53|26194.47
08:56:54|26194.47
08:56:55|26194.47
08:56:56|26200.75
08:56:57|26200.13
08:56:58|26200.13
08:56:59|26200.13
08:57:00|26200.13
08:57:01|26200.13
08:57:02|26200.13
08:57:03|26200.13
08:57:05|26189.64
08:57:05|26189.64
08:57:06|26189.57
08:57:07|26189.57
08:57:08|26189.65
08:57:09|26189.65
08:57:10|26189.65
08:57:11|26189.65
08:57:12|26189.65
08:57:13|26189.65
08:57:14|26189.65
08:57:16|26189.65
08:57:17|26194.63
08:57:17|26195.35
08:57:19|26195.35
08:57:20|26195.35
08:57:21|26195.35
08:57:22|26195.35
08:57:23|26195.75
08:57:24|26196.13
08:57:25|26196.83
08:57:26|26196.89
08:57:26|26196.93
08:57:28|26196.93
08:57:29|26198.27
08:57:30|26198.27
08:57:31|26198.27
08:57:32|26198.27
08:57:33|26197.91
08:57:34|26197.91
08:57:35|26197.91
08:57:36|26197.91
08:57:37|26197.91
08:57:38|26197.91
08:57:39|26205.11
08:57:40|26205.11
08:57:41|26205.11
08:57:42|26205.11
08:57:43|26205.11
08:57:44|26205.11
08:57:45|26205.11
08:57:46|26208.85
08:57:47|26206.22
08:57:48|26208.84
08:57:49|26208.84
08:57:51|26211.67
08:57:52|26211.67
08:57:54|26211.67
08:57:54|26211.67
08:57:56|26211.67
08:57:57|26211.67
08:57:58|26211.67
08:57:59|26211.67
08:58:00|26211.67
08:58:01|26206.38
08:58:02|26206.38
08:58:03|26206.4
08:58:04|26211.37
08:58:05|26211.37
08:58:06|26211.37
08:58:07|26211.37
08:58:08|26211.37
08:58:09|26211.37
08:58:10|26211.37
08:58:11|26211.37
08:58:12|26211.37
08:58:13|26210.4
08:58:14|26205.89
08:58:15|26205.89
08:58:17|26205.89
08:58:18|26205.89
08:58:19|26205.89
08:58:20|26205.89
08:58:21|26210.36
08:58:21|26210.31
08:58:23|26210.31
08:58:24|26210.31
08:58:25|26210.31
08:58:26|26210.31
08:58:27|26209.04
08:58:28|26209.02
08:58:29|26209.06
08:58:30|26208.94
08:58:30|26208.96
08:58:32|26208.96
08:58:32|26208.96
08:58:34|26209.39
08:58:34|26209.39
08:58:36|26209.39
08:58:37|26209.39
08:58:37|26209.39
08:58:39|26209.39
08:58:40|26211.36
08:58:41|26211.36
08:58:42|26211.36
08:58:43|26211.36
08:58:44|26211.36
08:58:46|26211.37
08:58:46|26209.1
08:58:47|26211.74
08:58:48|26211.74
08:58:49|26209.14
08:58:50|26209.12
08:58:52|26209.12
08:58:52|26209.12
08:58:54|26209.12
08:58:55|26209.12
08:58:56|26205.89
08:58:57|26205.89
08:58:58|26205.89
08:58:58|26205.89
08:59:00|26204.27
08:59:00|26204.27
08:59:01|26204.27
08:59:02|26204.27
08:59:04|26204.27
08:59:04|26204.29
08:59:06|26204.29
08:59:07|26204.29
08:59:08|26204.29
08:59:09|26204.7
08:59:10|26209.34
08:59:11|26209.34
08:59:13|26209.17
08:59:14|26209.17
08:59:15|26209.17
08:59:16|26209.17
08:59:17|26209.18
08:59:18|26209.18
08:59:19|26205.39
08:59:20|26210.18
08:59:21|26210.18
08:59:22|26210.18
08:59:23|26210.18
08:59:24|26210.18
08:59:25|26210.18
08:59:26|26210.18
08:59:27|26210.18
08:59:29|26210.18
08:59:29|26210.18
08:59:30|26210.18
08:59:31|26209.94
08:59:32|26209.94
08:59:33|26206.18
08:59:34|26204.26
08:59:35|26204.26
08:59:37|26204.22
08:59:37|26204.22
08:59:38|26200.65
08:59:39|26200.65
08:59:41|26200.89
08:59:41|26200.89
08:59:42|26200.89
08:59:44|26200.89
08:59:45|26200.89
08:59:46|26200.89
08:59:46|26205.8
08:59:47|26205.8
08:59:48|26205.8
08:59:49|26212.58
08:59:50|26212.58
08:59:52|26212.58
08:59:54|26212.58
08:59:55|26212.58
08:59:56|26210.78
08:59:57|26210.78
08:59:58|26212.62
09:00:00|26212.62
09:00:02|26220.37
09:00:03|26220.37
09:00:04|26222.65
09:00:05|26222.65
09:00:06|26222.65
09:00:07|26222.65
09:00:08|26222.65
09:00:09|26224.66
09:00:10|26224.66
09:00:11|26227.83
09:00:12|26227.88
09:00:14|26233.39
09:00:15|26233.39
09:00:16|26228.3
09:00:17|26228.3
09:00:18|26228.3
09:00:18|26228.3
09:00:20|26228.3
09:00:21|26228.3
09:00:21|26233.33
09:00:23|26233.22
09:00:24|26233.22
09:00:25|26226.71
09:00:26|26226.71
09:00:27|26226.71
09:00:28|26226.71
09:00:28|26226.71
09:00:30|26229.65
09:00:31|26229.65
09:00:31|26229.6
09:00:32|26229.6
09:00:34|26230.08
09:00:35|26230.11
09:00:36|26230.11
09:00:37|26230.11
09:00:38|26234.47
09:00:39|26234.47
09:00:39|26234.47
09:00:41|26234.47
09:00:41|26234.47
09:00:42|26234.48
09:00:44|26234.47
09:00:45|26234.48
09:00:46|26236.75
09:00:47|26236.75
09:00:48|26236.75
09:00:48|26236.75
09:00:50|26236.75
09:00:51|26236.74
09:00:52|26236.75
09:00:53|26236.75
09:00:55|26236.75
09:00:56|26236.75
09:00:58|26236.75
09:00:59|26236.75
09:01:00|26233.28
09:01:02|26235.92
09:01:02|26235.89
09:01:03|26235.89
09:01:04|26235.89
09:01:05|26231.87
09:01:07|26231.86
09:01:08|26231.86
09:01:09|26233.98
09:01:10|26236.5
09:01:11|26236.5
09:01:12|26236.5
09:01:14|26236.5
09:01:14|26236.5
09:01:15|26236.5
09:01:17|26234.43
09:01:17|26234.43
09:01:19|26234.43
09:01:20|26234.39
09:01:20|26234.39
09:01:21|26234.39
09:01:22|26234.48
09:01:24|26234.48
09:01:25|26228.89
09:01:25|26226.37
09:01:26|26226.37
09:01:28|26226.35
09:01:29|26226.36
09:01:30|26226.36
09:01:31|26226.36
09:01:32|26226.36
09:01:33|26231.66
09:01:34|26231.66
09:01:35|26231.66
09:01:36|26231.66
09:01:37|26231.66
09:01:38|26231.66
09:01:39|26231.66
09:01:40|26231.66
09:01:41|26231.66
09:01:42|26231.66
09:01:43|26231.66
09:01:44|26231.66
09:01:45|26231.66
09:01:46|26231.66
09:01:47|26229.92
09:01:48|26229.92
09:01:49|26229.92
09:01:50|26229.92
09:01:51|26229.92
09:01:52|26229.39
09:01:53|26229.39
09:01:55|26226.19
09:01:55|26226.19
09:01:57|26231.62
09:01:58|26231.68
09:01:59|26231.68
09:02:00|26231.68
09:02:01|26231.68
09:02:02|26231.68
09:02:03|26231.68
09:02:04|26227.83
09:02:05|26227.83
09:02:06|26227.83
09:02:07|26227.83
09:02:08|26227.83
09:02:09|26227.83
09:02:10|26233.73
09:02:11|26233.73
09:02:12|26233.73
09:02:13|26233.73
09:02:14|26233.73
09:02:15|26233.73
09:02:16|26238.38
09:02:17|26238.25
09:02:18|26238.2
09:02:19|26233.13
09:02:20|26238.12
09:02:21|26230.52
09:02:22|26230.5
09:02:23|26230.5
09:02:24|26226.12
09:02:25|26226.12
09:02:26|26226.06
09:02:27|26226.06
09:02:28|26226.06
09:02:29|26226.06
09:02:30|26223.49
09:02:31|26223.48
09:02:32|26223.48
09:02:33|26223.48
09:02:34|26223.48
09:02:35|26223.47
09:02:36|26223.47
09:02:37|26223.47
09:02:38|26223.48
09:02:39|26223.48
09:02:40|26223.48
09:02:41|26227.14
09:02:42|26227.61
09:02:43|26221.09
09:02:44|26220.98
09:02:45|26220.98
09:02:46|26220.77
09:02:47|26219.93
09:02:48|26219.93
09:02:49|26219.93
09:02:50|26219.93
09:02:51|26219.93
09:02:52|26219.93
09:02:53|26218.21
09:02:54|26218.21
09:02:56|26226.64
09:02:57|26226.64
09:02:58|26226.64
09:02:59|26226.64
09:03:00|26226.64
09:03:01|26226.64
09:03:01|26226.64
09:03:03|26226.64
09:03:04|26226.64
09:03:05|26226.64
09:03:06|26219.36
09:03:07|26230.28
09:03:08|26230.28
09:03:09|26230.28
09:03:10|26230.28
09:03:11|26230.28
09:03:12|26230.28
09:03:13|26230.28
09:03:14|26232.57
09:03:15|26232.57
09:03:16|26232.63
09:03:17|26232.63
09:03:18|26227.38
09:03:19|26232.65
09:03:21|26227.51
09:03:22|26227.51
09:03:22|26222.39
09:03:24|26222.38
09:03:24|26222.38
09:03:25|26220.89
09:03:26|26219.81
09:03:28|26219.81
09:03:29|26220.51
09:03:30|26224.75
09:03:31|26218.16
09:03:32|26218.19
09:03:33|26218.21
09:03:33|26218.25
09:03:35|26218.05
09:03:36|26216.59
09:03:37|26216.59
09:03:38|26215.11
09:03:39|26215.11
09:03:40|26213.93
09:03:41|26210.9
09:03:42|26210.9
09:03:43|26210.9
09:03:44|26209.69
09:03:45|26207.15
09:03:46|26207.15
09:03:47|26207.15
09:03:48|26207.15
09:03:49|26207.15
09:03:50|26207.15
09:03:51|26207.15
09:03:52|26207.15
09:03:53|26207.15
09:03:54|26207.15
09:03:55|26207.15
09:03:57|26210.26
09:03:58|26207.15
09:04:00|26207.15
09:04:01|26202.4
09:04:02|26202.4
09:04:03|26202.4
09:04:04|26198.03
09:04:04|26198.03
09:04:05|26198.03
09:04:06|26198.03
09:04:08|26198.03
09:04:09|26198.03
09:04:10|26200.17
09:04:11|26200.17
09:04:12|26200.17
09:04:13|26200.17
09:04:14|26200.23
09:04:15|26200.23
09:04:16|26208.18
09:04:17|26208.18
09:04:18|26208.18
09:04:19|26202.54
09:04:20|26202.54
09:04:21|26202.54
09:04:22|26204.17
09:04:23|26208.92
09:04:24|26208.92
09:04:25|26208.92
09:04:26|26208.92
09:04:27|26208.92
09:04:28|26208.92
09:04:29|26210.05
09:04:31|26210.05
09:04:31|26211.15
09:04:33|26211.15
09:04:33|26215.35
09:04:34|26215.35
09:04:35|26218.82
09:04:36|26217.92
09:04:38|26211.37
09:04:39|26211.37
09:04:39|26211.37
09:04:41|26211.37
09:04:42|26211.37
09:04:43|26211.37
09:04:43|26216.73
09:04:45|26216.73
09:04:45|26216.73
09:04:47|26216.73
09:04:47|26216.73
09:04:48|26222.
09:04:50|26222.
09:04:50|26222.
09:04:51|26222.
09:04:52|26222.
09:04:53|26222.
09:04:54|26222.
09:04:55|26222.
09:04:56|26222.
09:04:58|26222.
09:05:00|26230.55
09:05:01|26230.
09:05:02|26230.
09:05:03|26232.2
09:05:04|26231.16
09:05:05|26231.16
09:05:07|26231.16
09:05:08|26231.16
09:05:09|26231.16
09:05:09|26226.69
09:05:11|26226.69
09:05:11|26226.69
09:05:13|26226.69
09:05:14|26229.99
09:05:14|26229.98
09:05:16|26230.
09:05:17|26230.
09:05:18|26230.
09:05:19|26229.97
09:05:20|26229.97
09:05:21|26230.
09:05:22|26230.
09:05:23|26230.07
09:05:24|26230.07
09:05:25|26230.07
09:05:26|26230.1
09:05:27|26230.1
09:05:29|26230.1
09:05:29|26235.5
09:05:30|26235.5
09:05:31|26235.5
09:05:32|26235.5
09:05:33|26235.5
09:05:34|26230.17
09:05:35|26230.17
09:05:36|26230.17
09:05:38|26230.17
09:05:38|26235.52
09:05:39|26235.52
09:05:40|26235.52
09:05:42|26235.52
09:05:42|26235.54
09:05:43|26230.38
09:05:45|26230.38
09:05:46|26230.38
09:05:47|26232.16
09:05:47|26232.16
09:05:49|26232.16
09:05:49|26232.16
09:05:50|26232.16
09:05:51|26232.16
09:05:52|26232.16
09:05:54|26232.16
09:05:54|26239.35
09:05:55|26233.35
09:05:57|26233.35
09:05:58|26237.18
09:05:59|26237.18
09:06:00|26237.18
09:06:02|26237.18
09:06:03|26237.18
09:06:04|26237.18
09:06:04|26237.18
09:06:06|26237.18
09:06:06|26235.54
09:06:07|26235.55
09:06:09|26235.55
09:06:10|26235.55
09:06:11|26235.55
09:06:12|26235.5
09:06:13|26235.5
09:06:14|26237.16
09:06:15|26235.52
09:06:15|26239.89
09:06:17|26239.83
09:06:18|26239.89
09:06:19|26235.64
09:06:20|26235.64
09:06:21|26235.64
09:06:22|26235.64
09:06:23|26235.64
09:06:25|26235.64
09:06:26|26235.77
09:06:26|26235.77
09:06:27|26235.51
09:06:28|26235.8
09:06:29|26235.8
09:06:30|26235.8
09:06:31|26235.8
09:06:32|26235.8
09:06:33|26237.41
09:06:34|26237.41
09:06:36|26240.08
09:06:36|26235.
09:06:38|26235.
09:06:38|26231.52
09:06:39|26231.79
09:06:40|26231.79
09:06:42|26231.79
09:06:43|26231.79
09:06:44|26230.77
09:06:45|26230.77
09:06:45|26230.77
09:06:47|26230.77
09:06:49|26230.77
09:06:49|26230.77
09:06:50|26230.77
09:06:51|26230.77
09:06:52|26231.37
09:06:53|26235.79
09:06:54|26235.79
09:06:55|26235.79
09:06:56|26231.61
09:06:57|26231.61
09:06:59|26227.59
09:07:00|26227.59
09:07:01|26227.59
09:07:02|26235.57
09:07:04|26235.57
09:07:05|26235.57
09:07:06|26236.39
09:07:07|26236.39
09:07:08|26236.3
09:07:09|26236.3
09:07:10|26236.3
09:07:11|26236.3
09:07:12|26236.3
09:07:13|26236.3
09:07:14|26236.3
09:07:15|26226.34
09:07:16|26226.34
09:07:17|26226.34
09:07:18|26226.34
09:07:19|26226.34
09:07:20|26231.94
09:07:21|26231.94
09:07:22|26231.93
09:07:23|26231.93
09:07:24|26231.93
09:07:25|26231.93
09:07:27|26233.24
09:07:27|26233.24
09:07:29|26233.24
09:07:29|26233.24
09:07:31|26233.24
09:07:31|26244.21
09:07:33|26244.21
09:07:34|26244.21
09:07:34|26244.21
09:07:36|26244.21
09:07:37|26234.66
09:07:38|26234.66
09:07:39|26234.66
09:07:40|26234.66
09:07:41|26234.66
09:07:42|26234.66
09:07:43|26234.66
09:07:44|26237.74
09:07:45|26237.74
09:07:46|26237.74
09:07:47|26237.74
09:07:48|26237.74
09:07:49|26237.74
09:07:50|26237.74
09:07:51|26240.5
09:07:52|26235.86
09:07:53|26235.9
09:07:54|26235.99
09:07:55|26235.99
09:07:56|26235.99
09:07:57|26235.99
09:07:58|26238.39
09:07:59|26238.39
09:08:01|26238.39
09:08:02|26238.39
09:08:04|26238.39
09:08:05|26238.39
09:08:06|26236.08
09:08:06|26238.38
09:08:08|26236.08
09:08:09|26236.08
09:08:10|26236.08
09:08:10|26236.08
09:08:12|26236.08
09:08:13|26236.08
09:08:14|26236.08
09:08:15|26236.08
09:08:15|26238.36
09:08:17|26238.36
09:08:18|26238.39
09:08:18|26234.25
09:08:19|26234.25
09:08:21|26234.25
09:08:22|26234.25
09:08:23|26234.25
09:08:24|26234.25
09:08:25|26233.3
09:08:26|26233.3
09:08:27|26233.3
09:08:28|26233.26
09:08:29|26233.26
09:08:30|26233.26
09:08:31|26233.26
09:08:32|26233.25
09:08:33|26233.25
09:08:34|26233.25
09:08:35|26233.25
09:08:36|26221.88
09:08:37|26216.34
09:08:38|26216.34
09:08:40|26210.89
09:08:40|26210.89
09:08:41|26210.89
09:08:42|26210.89
09:08:44|26211.96
09:08:44|26211.96
09:08:45|26211.96
09:08:46|26211.96
09:08:48|26211.96
09:08:49|26211.96
09:08:50|26212.26
09:08:51|26212.26
09:08:51|26212.26
09:08:53|26212.26
09:08:54|26212.26
09:08:55|26216.78
09:08:56|26216.78
09:08:57|26212.53
09:08:58|26212.53
09:08:59|26212.53
09:09:00|26212.53
09:09:01|26212.26
09:09:02|26212.26
09:09:03|26212.26
09:09:04|26212.26
09:09:06|26209.53
09:09:07|26209.53
09:09:07|26209.53
09:09:08|26209.53
09:09:10|26205.19
09:09:11|26205.19
09:09:12|26205.19
09:09:13|26205.19
09:09:14|26205.19
09:09:15|26205.19
09:09:16|26205.19
09:09:17|26205.19
09:09:18|26205.19
09:09:19|26205.19
09:09:20|26202.37
09:09:21|26202.37
09:09:22|26202.37
09:09:23|26202.37
09:09:24|26202.37
09:09:25|26202.37
09:09:26|26202.37
09:09:27|26202.41
09:09:28|26202.41
09:09:29|26202.41
09:09:30|26202.41
09:09:31|26202.41
09:09:32|26202.41
09:09:33|26202.41
09:09:34|26202.41
09:09:35|26202.41
09:09:36|26207.07
09:09:37|26207.07
09:09:38|26206.93
09:09:39|26206.96
09:09:40|26206.96
09:09:41|26206.96
09:09:42|26206.96
09:09:43|26206.96
09:09:44|26206.96
09:09:46|26206.68
09:09:46|26206.68
09:09:48|26206.68
09:09:48|26201.64
09:09:49|26201.64
09:09:50|26201.64
09:09:52|26199.57
09:09:52|26201.68
09:09:54|26201.68
09:09:55|26201.68
09:09:55|26201.62
09:09:56|26201.62
09:09:57|26201.62
09:09:58|26202.78
09:09:59|26202.78
09:10:00|26202.76
09:10:02|26199.28
09:10:03|26204.72
09:10:04|26206.29
09:10:06|26206.29
09:10:07|26206.29
09:10:07|26199.56
09:10:09|26202.64
09:10:10|26202.63
09:10:11|26204.68
09:10:12|26207.68
09:10:14|26207.69
09:10:15|26208.58
09:10:16|26208.59
09:10:17|26208.59
09:10:18|26208.59
09:10:19|26205.01
09:10:20|26205.01
09:10:21|26205.18
09:10:22|26205.18
09:10:23|26205.18
09:10:24|26205.18
09:10:25|26205.18
09:10:27|26210.
09:10:27|26210.
09:10:28|26210.03
09:10:29|26210.03
09:10:30|26210.03
09:10:32|26210.03
09:10:32|26210.03
09:10:33|26210.07
09:10:34|26215.
09:10:35|26215.
09:10:36|26215.
09:10:37|26215.
09:10:38|26215.
09:10:39|26215.38
09:10:40|26215.38
09:10:41|26215.38
09:10:42|26215.38
09:10:43|26215.38
09:10:44|26215.38
09:10:45|26215.38
09:10:46|26215.38
09:10:48|26215.38
09:10:48|26215.38
09:10:49|26210.86
09:10:50|26210.86
09:10:51|26210.8
09:10:52|26210.8
09:10:53|26208.98
09:10:55|26208.98
09:10:56|26208.98
09:10:56|26208.98
09:10:57|26208.98
09:10:58|26208.98
09:11:00|26208.98
09:11:01|26205.
09:11:01|26205.
09:11:03|26205.
09:11:04|26205.
09:11:05|26205.
09:11:06|26205.
09:11:07|26205.
09:11:09|26215.41
09:11:09|26209.53
09:11:10|26209.53
09:11:12|26209.53
09:11:13|26209.53
09:11:14|26209.53
09:11:15|26211.06
09:11:15|26205.53
09:11:17|26204.08
09:11:18|26204.08
09:11:19|26204.08
09:11:20|26209.8
09:11:21|26209.8
09:11:23|26209.8
09:11:23|26216.76
09:11:24|26216.76
09:11:25|26211.3
09:11:26|26211.3
09:11:27|26211.3
09:11:28|26211.3
09:11:29|26211.3
09:11:31|26211.8
09:11:31|26211.8
09:11:33|26211.8
09:11:33|26211.8
09:11:34|26211.8
09:11:35|26211.8
09:11:36|26211.8
09:11:37|26211.8
09:11:38|26211.41
09:11:39|26208.43
09:11:40|26208.43
09:11:41|26208.43
09:11:42|26208.43
09:11:43|26208.43
09:11:44|26203.71
09:11:45|26201.72
09:11:47|26201.72
09:11:48|26201.72
09:11:48|26201.72
09:11:50|26201.72
09:11:50|26201.72
09:11:52|26201.72
09:11:53|26200.
09:11:54|26200.
09:11:55|26200.
09:11:55|26200.
09:11:57|26200.
09:11:57|26200.
09:11:59|26200.
09:11:59|26196.
09:12:01|26196.
09:12:02|26196.
09:12:03|26196.
09:12:04|26196.
09:12:05|26196.
09:12:06|26198.22
09:12:07|26198.22
09:12:09|26198.22
09:12:10|26198.22
09:12:11|26198.22
09:12:12|26198.22
09:12:12|26197.78
09:12:13|26197.78
09:12:15|26196.5
09:12:16|26200.85
09:12:17|26200.85
09:12:17|26200.85
09:12:18|26194.39
09:12:20|26194.39
09:12:20|26196.99
09:12:22|26196.99
09:12:23|26194.33
09:12:25|26194.33
09:12:26|26194.33
09:12:26|26194.33
09:12:28|26194.33
09:12:28|26194.33
09:12:29|26197.86
09:12:30|26197.86
09:12:31|26197.86
09:12:32|26199.29
09:12:33|26199.29
09:12:35|26199.29
09:12:36|26197.34
09:12:37|26197.34
09:12:38|26197.34
09:12:40|26197.34
09:12:41|26197.34
09:12:42|26197.34
09:12:43|26193.36
09:12:44|26193.36
09:12:45|26193.35
09:12:46|26193.35
09:12:47|26193.35
09:12:48|26193.35
09:12:49|26193.35
09:12:50|26193.35
09:12:51|26193.35
09:12:52|26193.35
09:12:52|26193.35
09:12:53|26193.35
09:12:54|26193.35
09:12:56|26193.35
09:12:57|26193.35
09:12:58|26193.35
09:12:59|26197.89
09:13:00|26197.89
09:13:01|26197.89
09:13:02|26192.51
09:13:03|26192.51
09:13:03|26197.78
09:13:05|26197.62
09:13:07|26192.51
09:13:07|26191.95
09:13:08|26191.95
09:13:10|26191.95
09:13:11|26191.99
09:13:12|26197.12
09:13:13|26197.12
09:13:14|26196.96
09:13:15|26196.96
09:13:16|26191.9
09:13:17|26191.9
09:13:18|26191.89
09:13:20|26191.89
09:13:21|26191.89
09:13:22|26194.2
09:13:23|26194.2
09:13:24|26194.2
09:13:25|26194.2
09:13:26|26194.2
09:13:27|26194.2
09:13:28|26194.2
09:13:29|26194.2
09:13:30|26194.2
09:13:31|26194.2
09:13:32|26194.2
09:13:34|26194.2
09:13:35|26192.18
09:13:36|26192.18
09:13:37|26192.18
09:13:38|26192.18
09:13:39|26192.18
09:13:40|26192.18
09:13:41|26192.18
09:13:42|26192.18
09:13:43|26180.
09:13:44|26180.
09:13:45|26180.
09:13:46|26180.
09:13:47|26180.
09:13:48|26180.
09:13:49|26180.
09:13:50|26187.14
09:13:51|26184.44
09:13:52|26184.44
09:13:53|26184.44
09:13:54|26184.44
09:13:55|26184.44
09:13:55|26189.85
09:13:57|26189.85
09:13:57|26189.85
09:13:59|26189.77
09:14:00|26189.77
09:14:02|26189.77
09:14:02|26189.77
09:14:03|26191.42
09:14:04|26191.42
09:14:06|26191.42
09:14:07|26191.42
09:14:09|26191.42
09:14:10|26191.42
09:14:11|26187.31
09:14:12|26191.19
09:14:13|26191.19
09:14:14|26191.19
09:14:14|26187.15
09:14:16|26187.14
09:14:17|26189.
09:14:19|26189.
09:14:20|26185.8
09:14:21|26185.8
09:14:21|26185.8
09:14:23|26185.8
09:14:23|26186.44
09:14:25|26190.5
09:14:26|26189.56
09:14:27|26188.12
09:14:28|26188.12
09:14:29|26188.12
09:14:30|26181.23
09:14:30|26185.99
09:14:32|26185.99
09:14:33|26181.47
09:14:34|26181.47
09:14:35|26181.47
09:14:35|26181.68
09:14:37|26185.88
09:14:38|26185.86
09:14:39|26185.86
09:14:40|26185.86
09:14:41|26185.86
09:14:42|26181.82
09:14:43|26181.82
09:14:44|26181.82
09:14:45|26181.82
09:14:46|26181.82
09:14:47|26180.01
09:14:48|26180.01
09:14:49|26180.01
09:14:50|26180.05
09:14:51|26180.05
09:14:52|26180.05
09:14:53|26180.05
09:14:54|26180.05
09:14:55|26180.05
09:14:56|26180.05
09:14:57|26180.13
09:14:58|26180.13
09:14:59|26180.13
09:15:00|26180.13
09:15:01|26184.13
09:15:02|26184.13
09:15:03|26184.13
09:15:04|26184.45
09:15:05|26184.45
09:15:06|26183.95
09:15:08|26197.17
09:15:09|26220.04
09:15:10|26221.22
09:15:11|26221.22
09:15:13|26225.67
09:15:15|26226.85
09:15:16|26226.85
09:15:17|26226.85
09:15:18|26226.85
09:15:19|26229.18
09:15:20|26229.52
09:15:21|26238.83
09:15:22|26230.73
09:15:23|26238.85
09:15:24|26229.84
09:15:25|26229.96
09:15:27|26229.96
09:15:28|26229.96
09:15:29|26229.96
09:15:30|26227.89
09:15:31|26227.89
09:15:32|26227.89
09:15:33|26235.28
09:15:34|26235.28
09:15:35|26228.54
09:15:36|26225.18
09:15:36|26225.18
09:15:37|26231.89
09:15:39|26222.11
09:15:40|26222.11
09:15:41|26222.11
09:15:42|26222.11
09:15:43|26222.11
09:15:44|26222.11
09:15:45|26221.64
09:15:46|26221.64
09:15:46|26221.64
09:15:48|26221.64
09:15:49|26221.64
09:15:50|26221.64
09:15:51|26221.64
09:15:52|26221.64
09:15:53|26221.64
09:15:54|26227.32
09:15:55|26222.89
09:15:55|26222.89
09:15:56|26222.89
09:15:58|26222.89
09:15:59|26222.89
09:16:00|26222.89
09:16:02|26222.89
09:16:02|26222.89
09:16:03|26222.89
09:16:04|26222.89
09:16:05|26222.89
09:16:06|26222.89
09:16:08|26222.89
09:16:09|26222.89
09:16:11|26227.05
09:16:12|26227.05
09:16:13|26227.05
09:16:14|26227.05
09:16:16|26227.05
09:16:17|26227.05
09:16:18|26230.14
09:16:19|26230.28
09:16:20|26230.32
09:16:21|26230.32
09:16:22|26234.1
09:16:23|26234.1
09:16:24|26234.1
09:16:25|26234.1
09:16:26|26230.52
09:16:27|26230.52
09:16:28|26230.52
09:16:30|26230.52
09:16:30|26234.1
09:16:32|26234.1
09:16:32|26234.1
09:16:33|26234.1
09:16:34|26234.1
09:16:35|26235.51
09:16:37|26238.16
09:16:37|26238.16
09:16:38|26238.16
09:16:40|26238.16
09:16:41|26238.16
09:16:42|26240.
09:16:43|26240.
09:16:44|26240.
09:16:44|26240.
09:16:46|26240.
09:16:47|26240.
09:16:48|26234.18
09:16:49|26234.18
09:16:50|26231.95
09:16:51|26231.95
09:16:52|26231.95
09:16:53|26231.95
09:16:54|26240.32
09:16:55|26240.32
09:16:56|26240.32
09:16:57|26231.58
09:16:58|26231.58
09:16:59|26231.58
09:16:59|26231.58
09:17:01|26231.58
09:17:02|26231.58
09:17:02|26236.07
09:17:04|26236.15
09:17:05|26236.15
09:17:06|26236.15
09:17:07|26236.15
09:17:08|26236.15
09:17:09|26243.61
09:17:10|26243.61
09:17:11|26243.61
09:17:13|26243.61
09:17:13|26243.61
09:17:15|26243.61
09:17:16|26243.61
09:17:17|26249.32
09:17:17|26249.32
09:17:19|26249.32
09:17:20|26243.2
09:17:21|26243.2
09:17:22|26249.09
09:17:23|26241.32
09:17:24|26241.32
09:17:24|26241.32
09:17:26|26241.32
09:17:27|26241.32
09:17:28|26238.4
09:17:29|26229.75
09:17:30|26229.75
09:17:31|26229.75
09:17:32|26229.75
09:17:33|26229.75
09:17:34|26234.93
09:17:35|26234.93
09:17:36|26234.93
09:17:37|26234.93
09:17:38|26234.93
09:17:39|26239.57
09:17:40|26239.57
09:17:41|26239.57
09:17:42|26239.57
09:17:43|26239.57
09:17:44|26239.57
09:17:45|26239.57
09:17:46|26239.57
09:17:47|26239.57
09:17:48|26239.57
09:17:49|26239.57
09:17:50|26239.57
09:17:51|26239.57
09:17:52|26239.57
09:17:53|26239.57
09:17:54|26239.57
09:17:55|26239.57
09:17:56|26239.57
09:17:57|26239.57
09:17:58|26239.57
09:17:59|26239.57
09:18:00|26231.8
09:18:01|26231.8
09:18:02|26231.8
09:18:03|26231.93
09:18:04|26231.93
09:18:05|26231.93
09:18:06|26231.93
09:18:07|26231.93
09:18:08|26231.93
09:18:09|26231.93
09:18:11|26231.93
09:18:12|26231.93
09:18:13|26231.93
09:18:14|26231.93
09:18:15|26231.93
09:18:16|26231.93
09:18:17|26231.93
09:18:18|26238.39
09:18:19|26238.39
09:18:20|26238.39
09:18:21|26238.39
09:18:22|26238.39
09:18:23|26251.37
09:18:24|26251.37
09:18:25|26249.52
09:18:27|26238.42
09:18:28|26238.42
09:18:29|26238.42
09:18:30|26238.42
09:18:30|26238.42
09:18:32|26238.42
09:18:33|26231.
09:18:34|26230.99
09:18:35|26230.99
09:18:36|26230.99
09:18:37|26230.99
09:18:38|26230.99
09:18:39|26230.99
09:18:40|26240.76
09:18:41|26241.8
09:18:42|26241.8
09:18:43|26239.17
09:18:44|26224.9
09:18:45|26224.9
09:18:46|26224.9
09:18:47|26224.9
09:18:48|26210.02
09:18:49|26210.03
09:18:50|26204.7
09:18:51|26208.8
09:18:52|26208.8
09:18:53|26208.8
09:18:54|26208.8
09:18:55|26208.8
09:18:56|26208.8
09:18:57|26212.57
09:18:58|26212.57
09:18:59|26211.8
09:19:00|26208.06
09:19:01|26213.42
09:19:02|26213.42
09:19:03|26219.07
09:19:05|26219.07
09:19:05|26219.07
09:19:07|26220.27
09:19:08|26220.27
09:19:09|26220.27
09:19:09|26220.27
09:19:11|26220.27
09:19:12|26220.27
09:19:13|26220.27
09:19:14|26213.49
09:19:15|26218.97
09:19:17|26218.58
09:19:18|26218.58
09:19:19|26218.58
09:19:20|26215.96
09:19:21|26209.21
09:19:22|26209.21
09:19:23|26209.21
09:19:24|26209.21
09:19:25|26209.21
09:19:26|26209.21
09:19:27|26209.21
09:19:28|26217.55
09:19:29|26220.52
09:19:30|26226.34
09:19:31|26226.34
09:19:32|26226.34
09:19:33|26226.34
09:19:34|26226.34
09:19:35|26220.5
09:19:36|26220.5
09:19:37|26220.5
09:19:38|26220.5
09:19:39|26220.5
09:19:40|26220.5
09:19:41|26220.5
09:19:42|26220.5
09:19:43|26215.85
09:19:44|26215.85
09:19:45|26215.85
09:19:46|26215.85
09:19:47|26215.85
09:19:48|26215.85
09:19:49|26215.85
09:19:50|26214.57
09:19:51|26214.57
09:19:52|26214.62
09:19:53|26214.62
09:19:54|26218.68
09:19:56|26218.69
09:19:56|26215.97
09:19:57|26215.97
09:19:58|26215.97
09:19:59|26215.97
09:20:00|26216.9
09:20:02|26216.9
09:20:03|26216.9
09:20:03|26216.9
09:20:04|26214.76
09:20:06|26214.76
09:20:07|26213.99
09:20:07|26212.8
09:20:08|26212.8
09:20:09|26217.02
09:20:10|26217.02
09:20:12|26217.02
09:20:13|26217.02
09:20:14|26216.95
09:20:15|26216.95
09:20:17|26214.33
09:20:18|26214.33
09:20:19|26214.33
09:20:19|26213.7
09:20:20|26213.7
09:20:22|26219.12
09:20:23|26219.12
09:20:24|26224.86
09:20:24|26223.25
09:20:26|26223.25
09:20:27|26228.04
09:20:28|26223.07
09:20:28|26223.07
09:20:30|26223.07
09:20:31|26223.07
09:20:32|26221.47
09:20:33|26221.47
09:20:33|26221.45
09:20:35|26221.45
09:20:36|26221.45
09:20:37|26221.45
09:20:38|26221.45
09:20:39|26221.45
09:20:40|26221.45
09:20:41|26220.74
09:20:42|26220.75
09:20:43|26220.75
09:20:44|26220.75
09:20:45|26221.56
09:20:46|26221.56
09:20:47|26221.56
09:20:48|26221.56
09:20:49|26212.35
09:20:50|26212.35
09:20:51|26212.35
09:20:52|26212.35
09:20:53|26212.35
09:20:54|26212.35
09:20:55|26212.35
09:20:56|26212.35
09:20:57|26212.35
09:20:58|26212.35
09:20:59|26212.35
09:21:00|26212.35
09:21:01|26212.35
09:21:02|26215.59
09:21:03|26215.62
09:21:04|26215.59
09:21:05|26215.59
09:21:06|26215.59
09:21:07|26210.59
09:21:08|26210.59
09:21:09|26210.59
09:21:10|26210.59
09:21:11|26210.59
09:21:12|26212.86
09:21:14|26216.88
09:21:15|26216.88
09:21:16|26216.88
09:21:17|26216.88
09:21:18|26213.17
09:21:19|26218.19
09:21:20|26218.19
09:21:21|26218.19
09:21:22|26218.19
09:21:23|26218.19
09:21:24|26218.19
09:21:25|26218.19
09:21:26|26218.19
09:21:27|26218.19
09:21:28|26219.04
09:21:29|26213.08
09:21:30|26213.4
09:21:31|26213.4
09:21:32|26215.28
09:21:33|26215.28
09:21:34|26215.17
09:21:35|26215.17
09:21:36|26200.6
09:21:37|26204.85
09:21:38|26201.36
09:21:39|26195.28
09:21:40|26195.29
09:21:41|26195.29
09:21:42|26195.29
09:21:43|26195.29
09:21:44|26200.68
09:21:45|26200.68
09:21:46|26200.
09:21:47|26196.37
09:21:48|26196.31
09:21:49|26196.76
09:21:50|26196.76
09:21:51|26196.76
09:21:52|26196.76
09:21:53|26195.29
09:21:55|26195.29
09:21:55|26196.82
09:21:56|26196.82
09:21:57|26195.25
09:21:59|26195.25
09:22:00|26195.25
09:22:00|26195.25
09:22:01|26195.25
09:22:02|26201.97
09:22:03|26214.27
09:22:05|26217.56
09:22:05|26213.18
09:22:06|26222.37
09:22:07|26222.37
09:22:08|26222.37
09:22:09|26216.35
09:22:10|26212.67
09:22:11|26212.67
09:22:12|26212.67
09:22:14|26212.68
09:22:16|26217.05
09:22:17|26217.05
09:22:18|26212.64
09:22:19|26212.64
09:22:20|26212.64
09:22:22|26212.64
09:22:23|26212.64
09:22:24|26204.14
09:22:25|26204.14
09:22:26|26206.91
09:22:27|26206.91
09:22:28|26206.18
09:22:29|26204.16
09:22:30|26204.16
09:22:31|26196.39
09:22:32|26196.39
09:22:33|26196.39
09:22:34|26203.3
09:22:35|26203.3
09:22:36|26203.3
09:22:37|26203.3
09:22:38|26203.3
09:22:39|26198.66
09:22:40|26198.66
09:22:41|26198.66
09:22:42|26198.66
09:22:43|26198.43
09:22:44|26198.43
09:22:45|26198.43
09:22:46|26196.67
09:22:47|26196.67
09:22:48|26202.8
09:22:49|26202.8
09:22:50|26215.58
09:22:51|26215.58
09:22:52|26215.58
09:22:53|26215.58
09:22:54|26215.58
09:22:55|26215.58
09:22:56|26215.58
09:22:57|26215.58
09:22:58|26215.58
09:23:00|26215.58
09:23:00|26215.58
09:23:01|26215.58
09:23:02|26215.58
09:23:04|26215.58
09:23:05|26215.58
09:23:06|26215.58
09:23:06|26215.58
09:23:08|26215.58
09:23:09|26215.58
09:23:10|26215.58
09:23:10|26215.58
09:23:11|26203.1
09:23:13|26202.5
09:23:13|26198.55
09:23:15|26198.55
09:23:16|26198.55
09:23:18|26198.55
09:23:19|26198.59
09:23:20|26198.59
09:23:21|26194.71
09:23:22|26194.71
09:23:22|26194.71
09:23:24|26196.79
09:23:25|26196.79
09:23:26|26196.79
09:23:27|26196.79
09:23:28|26196.79
09:23:29|26196.79
09:23:30|26196.79
09:23:31|26196.79
09:23:32|26196.79
09:23:33|26196.79
09:23:34|26195.55
09:23:35|26195.55
09:23:36|26195.55
09:23:37|26195.61
09:23:38|26195.61
09:23:39|26196.02
09:23:40|26210.01
09:23:41|26210.01
09:23:42|26210.01
09:23:43|26214.34
09:23:44|26214.34
09:23:45|26214.34
09:23:46|26214.34
09:23:48|26221.88
09:23:49|26221.88
09:23:50|26221.88
09:23:51|26221.88
09:23:52|26221.88
09:23:53|26221.88
09:23:55|26221.88
09:23:55|26221.88
09:23:56|26220.65
09:23:57|26220.65
09:23:58|26220.28
09:23:59|26220.13
09:24:00|26220.13
09:24:01|26216.72
09:24:02|26216.72
09:24:03|26219.44
09:24:04|26217.18
09:24:05|26217.18
09:24:06|26217.18
09:24:07|26217.18
09:24:08|26206.82
09:24:09|26206.82
09:24:10|26206.82
09:24:12|26206.82
09:24:12|26206.82
09:24:13|26206.82
09:24:14|26206.82
09:24:16|26202.95
09:24:18|26207.49
09:24:19|26205.3
09:24:20|26205.3
09:24:21|26205.3
09:24:22|26205.3
09:24:23|26205.3
09:24:24|26205.3
09:24:25|26195.56
09:24:26|26195.56
09:24:28|26200.69
09:24:28|26211.91
09:24:30|26213.68
09:24:31|26213.68
09:24:32|26213.68
09:24:33|26213.68
09:24:34|26213.68
09:24:35|26213.68
09:24:36|26202.67
09:24:37|26202.67
09:24:38|26202.67
09:24:39|26202.67
09:24:40|26203.67
09:24:41|26203.57
09:24:42|26203.57
09:24:43|26204.97
09:24:44|26204.97
09:24:45|26204.97
09:24:46|26204.97
09:24:46|26204.97
09:24:48|26204.97
09:24:49|26204.97
09:24:50|26204.97
09:24:51|26204.97
09:24:53|26204.97
09:24:53|26204.97
09:24:54|26203.4
09:24:55|26203.4
09:24:56|26203.4
09:24:57|26203.4
09:24:58|26203.4
09:25:00|26204.34
09:25:00|26204.34
09:25:02|26204.34
09:25:03|26204.34
09:25:04|26204.34
09:25:05|26204.34
09:25:05|26201.95
09:25:06|26201.95
09:25:08|26201.95
09:25:08|26207.46
09:25:09|26207.46
09:25:10|26208.41
09:25:11|26208.41
09:25:12|26208.41
09:25:13|26208.51
09:25:14|26208.51
09:25:16|26208.51
09:25:17|26197.67
09:25:19|26197.67
09:25:20|26204.87
09:25:21|26204.87
09:25:22|26205.64
09:25:23|26205.64
09:25:24|26208.82
09:25:25|26208.82
09:25:26|26208.82
09:25:27|26208.82
09:25:29|26218.14
09:25:30|26218.14
09:25:31|26218.05
09:25:32|26218.05
09:25:33|26218.05
09:25:34|26218.05
09:25:35|26221.52
09:25:36|26221.52
09:25:37|26221.52
09:25:38|26221.52
09:25:39|26221.52
09:25:40|26221.52
09:25:41|26220.99
09:25:42|26214.78
09:25:43|26214.78
09:25:44|26214.78
09:25:45|26214.78
09:25:46|26214.78
09:25:47|26210.12
09:25:48|26210.12
09:25:49|26210.12
09:25:50|26210.12
09:25:51|26210.12
09:25:52|26210.12
09:25:54|26201.25
09:25:54|26201.25
09:25:55|26201.25
09:25:56|26201.25
09:25:57|26201.25
09:25:59|26201.25
09:26:00|26201.25
09:26:00|26201.25
09:26:01|26201.25
09:26:02|26201.25
09:26:03|26201.25
09:26:04|26202.31
09:26:05|26207.38
09:26:06|26209.41
09:26:07|26209.41
09:26:08|26209.41
09:26:10|26209.41
09:26:10|26209.41
09:26:12|26209.41
09:26:12|26209.41
09:26:13|26209.11
09:26:15|26209.11
09:26:15|26209.11
09:26:17|26212.56
09:26:17|26212.56
09:26:19|26207.41
09:26:20|26207.41
09:26:22|26207.41
09:26:23|26195.77
09:26:24|26190.8
09:26:25|26190.8
09:26:26|26190.8
09:26:27|26190.8
09:26:28|26190.8
09:26:29|26190.8
09:26:30|26190.8
09:26:31|26190.8
09:26:32|26190.8
09:26:33|26190.8
09:26:34|26190.8
09:26:35|26190.8
09:26:35|26190.8
09:26:37|26196.56
09:26:38|26196.56
09:26:39|26196.56
09:26:40|26196.55
09:26:41|26196.55
09:26:43|26196.53
09:26:43|26196.53
09:26:45|26192.35
09:26:45|26192.35
09:26:47|26192.35
09:26:48|26192.32
09:26:49|26188.87
09:26:50|26188.87
09:26:51|26188.87
09:26:52|26190.67
09:26:53|26190.67
09:26:54|26190.67
09:26:54|26190.67
09:26:56|26190.67
09:26:57|26190.67
09:26:58|26190.67
09:26:59|26190.67
09:27:00|26190.06
09:27:01|26190.06
09:27:02|26190.06
09:27:03|26190.06
09:27:03|26190.06
09:27:04|26190.84
09:27:06|26188.94
09:27:06|26193.39
09:27:08|26193.39
09:27:09|26193.39
09:27:10|26193.39
09:27:11|26193.39
09:27:12|26193.39
09:27:13|26193.39
09:27:14|26193.39
09:27:15|26193.39
09:27:16|26194.34
09:27:17|26194.34
09:27:18|26194.34
09:27:20|26188.97
09:27:21|26188.97
09:27:21|26192.42
09:27:23|26192.41
09:27:24|26192.41
09:27:25|26188.04
09:27:26|26188.04
09:27:27|26188.
09:27:28|26188.
09:27:29|26188.
09:27:30|26188.
09:27:30|26188.
09:27:32|26188.
09:27:33|26188.
09:27:34|26191.96
09:27:35|26188.01
09:27:36|26188.01
09:27:36|26188.01
09:27:38|26191.9
09:27:39|26191.9
09:27:40|26191.87
09:27:41|26191.87
09:27:42|26191.87
09:27:43|26191.87
09:27:44|26191.87
09:27:45|26188.01
09:27:46|26188.01
09:27:47|26188.01
09:27:48|26191.25
09:27:49|26191.25
09:27:50|26191.25
09:27:51|26191.25
09:27:52|26188.01
09:27:53|26188.01
09:27:54|26188.01
09:27:55|26188.01
09:27:56|26188.01
09:27:57|26188.01
09:27:58|26188.
09:27:59|26188.
09:28:00|26188.
09:28:01|26192.
09:28:02|26192.
09:28:03|26192.
09:28:04|26192.
09:28:05|26192.
09:28:06|26192.56
09:28:07|26192.56
09:28:08|26192.56
09:28:09|26192.56
09:28:11|26192.56
09:28:11|26192.56
09:28:12|26192.56
09:28:13|26190.4
09:28:14|26190.4
09:28:15|26188.71
09:28:16|26188.71
09:28:17|26188.71
09:28:18|26189.08
09:28:20|26189.08
09:28:21|26189.08
09:28:22|26189.08
09:28:23|26189.08
09:28:24|26189.08
09:28:26|26189.08
09:28:27|26189.08
09:28:28|26192.75
09:28:29|26192.75
09:28:30|26192.75
09:28:31|26192.75
09:28:32|26193.89
09:28:33|26193.89
09:28:34|26194.84
09:28:35|26199.48
09:28:35|26199.48
09:28:37|26199.48
09:28:38|26199.48
09:28:39|26199.48
09:28:40|26199.48
09:28:42|26199.48
09:28:43|26199.48
09:28:43|26199.48
09:28:44|26199.48
09:28:45|26199.48
09:28:47|26199.48
09:28:48|26193.41
09:28:48|26193.41
09:28:50|26193.41
09:28:50|26193.41
09:28:52|26193.41
09:28:53|26199.19
09:28:54|26199.13
09:28:55|26199.13
09:28:56|26199.13
09:28:57|26199.48
09:28:58|26199.99
09:28:59|26199.99
09:29:00|26199.99
09:29:01|26199.99
09:29:02|26199.99
09:29:03|26199.99
09:29:04|26199.99
09:29:05|26199.99
09:29:06|26199.99
09:29:07|26199.99
09:29:08|26199.99
09:29:09|26199.99
09:29:10|26199.99
09:29:11|26199.99
09:29:12|26197.82
09:29:13|26197.04
09:29:14|26197.04
09:29:15|26197.04
09:29:16|26197.04
09:29:17|26197.04
09:29:18|26195.47
09:29:19|26195.47
09:29:20|26190.58
09:29:21|26190.58
09:29:23|26190.56
09:29:24|26190.56
09:29:25|26190.56
09:29:27|26190.56
09:29:27|26190.56
09:29:28|26197.21
09:29:29|26197.21
09:29:31|26197.21
09:29:32|26197.21
09:29:32|26197.21
09:29:34|26197.21
09:29:35|26197.21
09:29:36|26197.21
09:29:36|26197.21
09:29:37|26197.21
09:29:39|26197.21
09:29:39|26193.69
09:29:41|26193.69
09:29:42|26193.69
09:29:43|26193.69
09:29:44|26193.69
09:29:45|26199.79
09:29:46|26199.79
09:29:47|26199.79
09:29:47|26199.79
09:29:49|26199.79
09:29:50|26199.79
09:29:51|26197.52
09:29:51|26197.52
09:29:53|26199.97
09:29:54|26199.97
09:29:55|26199.96
09:29:56|26199.99
09:29:57|26199.99
09:29:58|26199.99
09:29:59|26199.99
09:29:59|26199.99
09:30:01|26199.99
09:30:02|26199.99
09:30:03|26199.99
09:30:04|26199.99
09:30:04|26199.98
09:30:06|26200.
09:30:07|26205.96
09:30:08|26205.96
09:30:09|26205.96
09:30:10|26205.96
09:30:11|26214.75
09:30:12|26214.75
09:30:13|26214.75
09:30:14|26214.75
09:30:15|26214.75
09:30:16|26214.75
09:30:17|26214.75
09:30:18|26214.75
09:30:19|26214.75
09:30:20|26214.75
09:30:21|26215.71
09:30:25|26215.71
09:30:26|26215.71
09:30:27|26215.71
09:30:28|26215.71
09:30:29|26215.71
09:30:30|26215.71
09:30:31|26215.71
09:30:32|26215.71
09:30:33|26219.96
09:30:34|26219.96
09:30:35|26221.44
09:30:36|26221.44
09:30:37|26221.44
09:30:38|26221.44
09:30:39|26223.49
09:30:40|26223.49
09:30:41|26223.49
09:30:42|26223.49
09:30:43|26223.49
09:30:44|26223.49
09:30:45|26223.49
09:30:46|26223.49
09:30:47|26223.49
09:30:49|26223.49
09:30:50|26223.49
09:30:50|26223.49
09:30:52|26223.49
09:30:52|26218.64
09:30:54|26218.72
09:30:54|26218.72
09:30:55|26218.72
09:30:57|26218.72
09:30:57|26223.86
09:30:59|26223.86
09:31:00|26223.86
09:31:01|26219.3
09:31:02|26219.3
09:31:03|26219.3
09:31:04|26219.3
09:31:04|26219.3
09:31:06|26219.3
09:31:06|26219.3
09:31:08|26219.3
09:31:08|26219.3
09:31:10|26207.61
09:31:11|26207.61
09:31:12|26207.61
09:31:12|26208.37
09:31:14|26206.5
09:31:15|26211.9
09:31:15|26211.86
09:31:16|26211.86
09:31:18|26208.49
09:31:19|26208.49
09:31:20|26208.49
09:31:20|26208.49
09:31:22|26216.2
09:31:23|26216.2
09:31:25|26216.2
09:31:26|26218.67
09:31:27|26218.67
09:31:28|26220.92
09:31:29|26221.02
09:31:30|26221.02
09:31:31|26219.
09:31:32|26219.01
09:31:33|26221.02
09:31:35|26221.02
09:31:35|26221.02
09:31:37|26219.
09:31:38|26219.
09:31:39|26219.
09:31:40|26219.
09:31:41|26232.54
09:31:42|26239.98
09:31:43|26239.97
09:31:43|26239.97
09:31:44|26239.98
09:31:46|26239.98
09:31:47|26239.98
09:31:48|26239.98
09:31:49|26239.98
09:31:50|26239.98
09:31:51|26239.69
09:31:52|26240.01
09:31:53|26240.01
09:31:54|26245.44
09:31:55|26245.44
09:31:56|26251.09
09:31:57|26247.73
09:31:58|26252.09
09:31:59|26245.5
09:32:00|26245.5
09:32:01|26243.71
09:32:02|26243.71
09:32:03|26243.71
09:32:04|26243.71
09:32:05|26234.72
09:32:06|26240.79
09:32:07|26240.79
09:32:08|26240.79
09:32:09|26240.79
09:32:10|26240.79
09:32:11|26240.4
09:32:12|26240.4
09:32:13|26240.4
09:32:14|26240.4
09:32:15|26235.23
09:32:16|26235.23
09:32:17|26240.43
09:32:18|26235.49
09:32:19|26240.47
09:32:20|26235.48
09:32:21|26235.48
09:32:22|26235.48
09:32:23|26235.48
09:32:25|26240.66
09:32:26|26240.63
09:32:26|26235.73
09:32:28|26239.17
09:32:29|26239.6
09:32:31|26239.19
09:32:32|26239.2
09:32:33|26239.2
09:32:34|26239.2
09:32:35|26239.2
09:32:36|26239.2
09:32:37|26220.05
09:32:38|26216.11
09:32:38|26212.67
09:32:40|26212.63
09:32:41|26210.36
09:32:42|26210.36
09:32:43|26210.36
09:32:44|26210.36
09:32:45|26207.07
09:32:46|26207.07
09:32:47|26199.55
09:32:48|26199.55
09:32:49|26207.87
09:32:50|26207.87
09:32:51|26207.87
09:32:52|26213.89
09:32:53|26213.89
09:32:54|26213.89
09:32:55|26217.12
09:32:56|26217.12
09:32:57|26217.12
09:32:58|26217.12
09:32:59|26217.12
09:33:00|26217.12
09:33:01|26217.12
09:33:02|26206.32
09:33:03|26196.
09:33:04|26201.47
09:33:05|26201.47
09:33:07|26201.47
09:33:08|26201.47
09:33:09|26199.02
09:33:10|26199.02
09:33:11|26199.02
09:33:12|26204.55
09:33:13|26204.55
09:33:14|26197.76
09:33:15|26195.34
09:33:16|26194.49
09:33:17|26194.49
09:33:18|26195.04
09:33:19|26195.04
09:33:20|26199.92
09:33:21|26199.92
09:33:22|26199.88
09:33:23|26199.82
09:33:24|26194.46
09:33:26|26194.46
09:33:27|26194.46
09:33:27|26198.93
09:33:29|26191.81
09:33:30|26198.61
09:33:31|26198.61
09:33:32|26198.61
09:33:33|26198.61
09:33:34|26198.61
09:33:35|26198.61
09:33:35|26198.61
09:33:36|26198.61
09:33:37|26200.73
09:33:38|26200.73
09:33:40|26205.44
09:33:41|26206.75
09:33:42|26206.75
09:33:42|26207.19
09:33:44|26207.19
09:33:44|26207.19
09:33:46|26207.19
09:33:47|26206.94
09:33:48|26206.94
09:33:49|26206.93
09:33:50|26206.85
09:33:51|26206.85
09:33:53|26206.85
09:33:54|26205.93
09:33:55|26205.93
09:33:56|26201.83
09:33:57|26201.83
09:33:58|26201.83
09:33:59|26201.83
09:33:59|26201.83
09:34:01|26201.83
09:34:02|26201.83
09:34:02|26201.83
09:34:04|26201.83
09:34:05|26201.83
09:34:06|26201.83
09:34:07|26201.83
09:34:08|26201.83
09:34:09|26201.83
09:34:10|26198.89
09:34:10|26201.99
09:34:12|26201.99
09:34:12|26198.9
09:34:14|26200.8
09:34:14|26200.8
09:34:16|26195.9
09:34:16|26195.9
09:34:18|26195.85
09:34:18|26195.85
09:34:20|26195.85
09:34:21|26195.85
09:34:21|26195.85
09:34:23|26195.85
09:34:24|26195.85
09:34:25|26195.85
09:34:27|26195.85
09:34:29|26195.85
09:34:30|26195.
09:34:31|26200.47
09:34:32|26200.26
09:34:33|26200.26
09:34:34|26200.75
09:34:35|26200.75
09:34:37|26200.75
09:34:38|26200.75
09:34:39|26200.75
09:34:40|26200.75
09:34:40|26200.49
09:34:42|26200.49
09:34:43|26200.75
09:34:44|26202.2
09:34:45|26202.2
09:34:46|26202.2
09:34:47|26202.2
09:34:48|26202.2
09:34:49|26202.2
09:34:51|26202.2
09:34:52|26194.17
09:34:53|26194.17
09:34:54|26200.27
09:34:55|26200.27
09:34:55|26192.
09:34:56|26190.
09:34:58|26190.
09:34:59|26190.
09:35:00|26190.
09:35:01|26190.
09:35:02|26190.
09:35:03|26190.
09:35:04|26190.
09:35:05|26190.
09:35:06|26190.
09:35:07|26190.
09:35:08|26190.75
09:35:09|26190.75
09:35:11|26187.73
09:35:12|26196.24
09:35:13|26196.24
09:35:14|26196.24
09:35:15|26196.24
09:35:16|26196.24
09:35:17|26200.75
09:35:18|26199.94
09:35:19|26199.95
09:35:20|26199.95
09:35:21|26199.95
09:35:22|26199.95
09:35:23|26199.95
09:35:24|26199.95
09:35:25|26199.95
09:35:26|26193.97
09:35:28|26193.97
09:35:29|26193.97
09:35:30|26197.06
09:35:31|26197.06
09:35:32|26197.06
09:35:33|26197.06
09:35:34|26197.06
09:35:35|26197.06
09:35:36|26182.81
09:35:37|26182.67
09:35:39|26182.67
09:35:39|26182.67
09:35:41|26182.67
09:35:42|26180.43
09:35:42|26180.43
09:35:44|26184.91
09:35:45|26184.87
09:35:45|26184.85
09:35:46|26184.85
09:35:48|26182.89
09:35:49|26190.07
09:35:49|26190.07
09:35:50|26190.07
09:35:52|26190.07
09:35:53|26190.07
09:35:54|26190.07
09:35:55|26190.07
09:35:56|26190.07
09:35:57|26197.55
09:35:58|26197.55
09:35:59|26197.55
09:36:00|26197.55
09:36:02|26197.55
09:36:02|26189.84
09:36:04|26189.84
09:36:05|26189.9
09:36:06|26189.9
09:36:07|26189.9
09:36:08|26189.9
09:36:09|26191.13
09:36:10|26189.9
09:36:10|26189.9
09:36:12|26193.74
09:36:13|26193.74
09:36:14|26193.74
09:36:15|26193.74
09:36:16|26189.2
09:36:17|26189.2
09:36:17|26189.2
09:36:18|26185.9
09:36:20|26183.82
09:36:20|26183.82
09:36:22|26183.82
09:36:23|26183.82
09:36:24|26183.82
09:36:25|26183.82
09:36:26|26178.13
09:36:26|26178.13
09:36:28|26180.56
09:36:30|26183.84
09:36:31|26183.84
09:36:32|26183.84
09:36:33|26194.04
09:36:34|26198.03
09:36:35|26198.03
09:36:36|26198.03
09:36:37|26198.03
09:36:38|26198.03
09:36:39|26198.03
09:36:40|26198.03
09:36:41|26198.03
09:36:42|26198.03
09:36:43|26198.03
09:36:45|26198.03
09:36:45|26198.03
09:36:47|26190.48
09:36:48|26190.48
09:36:49|26189.99
09:36:50|26189.99
09:36:51|26189.99
09:36:52|26189.99
09:36:53|26189.99
09:36:54|26189.99
09:36:55|26189.99
09:36:56|26189.99
09:36:57|26189.99
09:36:58|26189.99
09:36:59|26189.99
09:37:00|26189.99
09:37:01|26189.14
09:37:02|26189.14
09:37:03|26189.14
09:37:04|26189.14
09:37:05|26189.14
09:37:06|26189.14
09:37:07|26193.23
09:37:08|26193.23
09:37:09|26193.23
09:37:10|26193.23
09:37:11|26193.23
09:37:12|26193.23
09:37:13|26193.23
09:37:14|26193.23
09:37:15|26193.23
09:37:16|26193.23
09:37:18|26193.23
09:37:19|26191.76
09:37:20|26191.81
09:37:21|26190.07
09:37:21|26190.07
09:37:23|26190.07
09:37:24|26190.07
09:37:24|26190.07
09:37:26|26190.07
09:37:27|26190.08
09:37:28|26190.08
09:37:28|26190.08
09:37:30|26190.08
09:37:31|26190.08
09:37:32|26190.08
09:37:33|26190.08
09:37:35|26190.08
09:37:36|26190.08
09:37:37|26192.45
09:37:38|26192.45
09:37:39|26192.45
09:37:40|26180.75
09:37:40|26180.75
09:37:41|26180.75
09:37:42|26180.75
09:37:44|26172.04
09:37:44|26176.45
09:37:45|26196.73
09:37:47|26208.4
09:37:48|26207.82
09:37:49|26208.99
09:37:49|26208.99
09:37:50|26208.99
09:37:51|26208.99
09:37:53|26208.98
09:37:53|26206.41
09:37:54|26206.32
09:37:56|26206.33
09:37:56|26206.33
09:37:57|26206.33
09:37:58|26206.33
09:38:00|26206.33
09:38:01|26206.33
09:38:01|26206.33
09:38:03|26206.33
09:38:03|26206.33
09:38:04|26206.33
09:38:06|26206.39
09:38:07|26206.39
09:38:08|26215.33
09:38:09|26215.33
09:38:10|26215.33
09:38:11|26215.33
09:38:12|26215.33
09:38:13|26206.3
09:38:14|26196.05
09:38:15|26196.05
09:38:16|26196.05
09:38:17|26196.05
09:38:18|26196.05
09:38:19|26196.05
09:38:20|26196.05
09:38:21|26196.05
09:38:22|26196.05
09:38:23|26196.05
09:38:24|26196.05
09:38:25|26196.05
09:38:26|26196.05
09:38:27|26201.57
09:38:28|26201.57
09:38:29|26201.57
09:38:30|26201.57
09:38:32|26201.57
09:38:33|26208.48
09:38:34|26208.48
09:38:35|26208.48
09:38:35|26208.48
09:38:37|26208.48
09:38:38|26208.48
09:38:39|26208.46
09:38:40|26196.13
09:38:40|26190.34
09:38:42|26190.34
09:38:42|26190.34
09:38:44|26191.62
09:38:45|26197.17
09:38:46|26197.17
09:38:47|26199.13
09:38:49|26199.13
09:38:50|26207.57
09:38:51|26207.57
09:38:52|26207.57
09:38:53|26207.57
09:38:54|26207.57
09:38:55|26207.57
09:38:56|26207.57
09:38:57|26207.57
09:38:57|26207.57
09:38:58|26207.57
09:39:00|26207.57
09:39:01|26207.57
09:39:02|26206.27
09:39:02|26206.27
09:39:04|26206.02
09:39:05|26206.02
09:39:06|26206.02
09:39:06|26206.02
09:39:08|26205.13
09:39:08|26188.97
09:39:10|26188.97
09:39:10|26188.97
09:39:12|26188.97
09:39:13|26188.97
09:39:13|26188.97
09:39:14|26188.97
09:39:16|26188.97
09:39:17|26190.49
09:39:18|26190.49
09:39:19|26190.49
09:39:19|26190.49
09:39:21|26190.49
09:39:22|26190.49
09:39:23|26190.41
09:39:24|26190.41
09:39:25|26193.78
09:39:26|26193.78
09:39:27|26193.78
09:39:28|26200.64
09:39:29|26200.64
09:39:30|26196.86
09:39:32|26196.86
09:39:32|26196.86
09:39:34|26196.86
09:39:35|26196.86
09:39:36|26196.86
09:39:37|26196.86
09:39:38|26199.99
09:39:39|26199.99
09:39:40|26199.99
09:39:41|26199.99
09:39:42|26199.99
09:39:43|26197.
09:39:44|26197.
09:39:45|26191.72
09:39:46|26191.72
09:39:48|26191.72
09:39:48|26191.72
09:39:50|26194.37
09:39:50|26194.37
09:39:51|26194.37
09:39:52|26199.09
09:39:54|26197.12
09:39:55|26197.12
09:39:56|26197.12
09:39:56|26197.12
09:39:58|26197.12
09:39:58|26197.31
09:39:59|26197.31
09:40:00|26197.31
09:40:01|26197.31
09:40:03|26197.31
09:40:04|26197.31
09:40:05|26197.31
09:40:06|26197.31
09:40:07|26197.31
09:40:08|26197.18
09:40:09|26199.31
09:40:10|26199.31
09:40:11|26199.31
09:40:12|26199.31
09:40:13|26197.11
09:40:14|26197.11
09:40:15|26197.11
09:40:16|26197.11
09:40:17|26197.11
09:40:18|26197.11
09:40:19|26197.95
09:40:20|26198.99
09:40:21|26204.57
09:40:22|26204.57
09:40:23|26204.57
09:40:24|26204.57
09:40:25|26204.57
09:40:27|26204.9
09:40:28|26204.9
09:40:28|26204.91
09:40:29|26204.91
09:40:31|26204.91
09:40:32|26200.23
09:40:33|26201.78
09:40:34|26201.78
09:40:35|26198.63
09:40:36|26198.64
09:40:38|26198.73
09:40:39|26198.73
09:40:40|26198.73
09:40:41|26204.16
09:40:42|26204.16
09:40:43|26204.16
09:40:44|26204.16
09:40:45|26204.16
09:40:46|26204.16
09:40:47|26204.16
09:40:48|26204.16
09:40:49|26200.61
09:40:50|26200.61
09:40:51|26200.61
09:40:52|26204.31
09:40:53|26204.33
09:40:54|26204.33
09:40:55|26192.06
09:40:56|26192.06
09:40:57|26193.24
09:40:58|26193.47
09:40:59|26193.47
09:41:00|26200.6
09:41:01|26200.6
09:41:02|26200.54
09:41:03|26200.6
09:41:04|26200.6
09:41:05|26200.64
09:41:06|26200.64
09:41:07|26200.64
09:41:08|26200.64
09:41:09|26200.64
09:41:11|26200.64
09:41:11|26200.31
09:41:12|26200.31
09:41:13|26200.31
09:41:14|26200.31
09:41:16|26200.31
09:41:16|26200.31
09:41:17|26200.31
09:41:18|26200.31
09:41:20|26200.31
09:41:21|26200.31
09:41:22|26200.31
09:41:23|26198.92
09:41:24|26198.92
09:41:25|26198.92
09:41:26|26198.92
09:41:27|26194.4
09:41:28|26194.4
09:41:29|26194.4
09:41:30|26188.25
09:41:31|26198.47
09:41:32|26198.47
09:41:33|26198.47
09:41:34|26198.47
09:41:36|26196.48
09:41:37|26196.48
09:41:38|26196.48
09:41:39|26196.48
09:41:40|26196.48
09:41:41|26196.48
09:41:42|26196.48
09:41:43|26196.48
09:41:44|26196.48
09:41:45|26196.48
09:41:46|26196.48
09:41:47|26196.48
09:41:48|26196.48
09:41:48|26198.73
09:41:50|26198.73
09:41:51|26198.73
09:41:52|26198.73
09:41:53|26198.73
09:41:54|26198.73
09:41:55|26193.71
09:41:56|26193.71
09:41:57|26193.71
09:41:58|26193.73
09:41:59|26193.73
09:42:00|26193.73
09:42:00|26193.73
09:42:02|26193.73
09:42:03|26193.73
09:42:04|26197.96
09:42:05|26197.96
09:42:06|26197.96
09:42:07|26191.99
09:42:07|26189.83
09:42:09|26189.83
09:42:10|26183.99
09:42:11|26183.99
09:42:12|26183.99
09:42:13|26191.24
09:42:14|26191.24
09:42:15|26191.24
09:42:16|26191.24
09:42:17|26191.24
09:42:18|26191.24
09:42:19|26191.24
09:42:20|26191.24
09:42:21|26191.24
09:42:22|26190.44
09:42:23|26190.44
09:42:24|26190.44
09:42:25|26186.26
09:42:26|26186.26
09:42:27|26186.26
09:42:28|26186.26
09:42:29|26191.24
09:42:30|26191.24
09:42:31|26191.24
09:42:32|26191.25
09:42:33|26191.25
09:42:35|26191.25
09:42:36|26187.88
09:42:37|26187.88
09:42:38|26187.85
09:42:39|26187.83
09:42:40|26187.83
09:42:41|26187.83
09:42:42|26187.83
09:42:43|26187.83
09:42:44|26187.83
09:42:45|26187.83
09:42:46|26187.83
09:42:47|26187.83
09:42:48|26187.83
09:42:49|26187.83
09:42:50|26187.83
09:42:51|26190.93
09:42:52|26190.93
09:42:53|26190.93
09:42:54|26190.93
09:42:55|26192.98
09:42:56|26192.98
09:42:57|26192.97
09:42:58|26192.97
09:42:59|26192.97
09:43:00|26192.94
09:43:01|26192.99
09:43:02|26192.99
09:43:03|26191.24
09:43:04|26191.24
09:43:05|26191.24
09:43:06|26191.24
09:43:07|26191.24
09:43:08|26191.24
09:43:09|26191.24
09:43:10|26191.24
09:43:11|26187.69
09:43:12|26187.69
09:43:13|26187.69
09:43:14|26193.12
09:43:15|26193.12
09:43:16|26193.12
09:43:17|26193.12
09:43:18|26188.18
09:43:19|26188.18
09:43:20|26188.18
09:43:21|26188.18
09:43:22|26188.18
09:43:23|26188.18
09:43:24|26188.18
09:43:25|26188.18
09:43:26|26188.18
09:43:27|26188.18
09:43:28|26192.62
09:43:29|26192.62
09:43:30|26193.11
09:43:31|26194.32
09:43:32|26194.32
09:43:33|26194.32
09:43:35|26194.32
09:43:36|26194.32
09:43:36|26194.32
09:43:37|26194.32
09:43:39|26194.32
09:43:40|26189.45
09:43:40|26189.45
09:43:42|26194.3
09:43:43|26194.3
09:43:44|26194.3
09:43:45|26194.3
09:43:46|26194.3
09:43:47|26194.3
09:43:48|26194.3
09:43:49|26194.3
09:43:50|26194.3
09:43:51|26192.53
09:43:52|26192.54
09:43:53|26198.13
09:43:54|26197.72
09:43:55|26197.72
09:43:55|26197.72
09:43:57|26197.72
09:43:58|26197.72
09:43:59|26197.72
09:44:00|26197.72
09:44:01|26197.72
09:44:02|26197.72
09:44:03|26197.72
09:44:04|26195.85
09:44:05|26195.85
09:44:05|26195.85
09:44:07|26195.85
09:44:08|26195.85
09:44:09|26185.11
09:44:09|26185.11
09:44:11|26185.01
09:44:12|26187.52
09:44:13|26185.02
09:44:14|26187.37
09:44:15|26187.37
09:44:16|26187.37
09:44:17|26185.01
09:44:19|26185.01
09:44:20|26185.01
09:44:20|26185.01
09:44:21|26187.15
09:44:22|26187.15
09:44:24|26187.15
09:44:25|26187.15
09:44:25|26187.15
09:44:26|26187.15
09:44:27|26187.15
09:44:29|26187.15
09:44:29|26187.15
09:44:30|26187.15
09:44:31|26187.15
09:44:32|26187.15
09:44:33|26187.15
09:44:34|26176.7
09:44:36|26176.7
09:44:38|26176.73
09:44:38|26176.73
09:44:40|26176.73
09:44:41|26176.73
09:44:42|26183.65
09:44:43|26179.39
09:44:44|26183.64
09:44:45|26183.64
09:44:46|26183.64
09:44:47|26185.82
09:44:48|26185.77
09:44:49|26185.77
09:44:50|26185.77
09:44:51|26185.77
09:44:52|26185.77
09:44:53|26179.86
09:44:54|26179.86
09:44:55|26179.86
09:44:56|26179.86
09:44:57|26185.55
09:44:58|26185.55
09:44:59|26185.55
09:45:00|26185.55
09:45:02|26185.55
09:45:02|26180.36
09:45:03|26187.48
09:45:04|26187.48
09:45:05|26187.28
09:45:06|26193.36
09:45:08|26186.31
09:45:08|26185.49
09:45:09|26185.49
09:45:11|26185.49
09:45:11|26185.49
09:45:12|26185.49
09:45:14|26185.49
09:45:16|26185.49
09:45:16|26185.49
09:45:18|26188.96
09:45:18|26188.96
09:45:20|26188.96
09:45:20|26192.46
09:45:21|26192.46
09:45:23|26192.46
09:45:24|26189.14
09:45:25|26189.14
09:45:26|26189.14
09:45:27|26189.14
09:45:28|26189.14
09:45:28|26189.14
09:45:29|26189.14
09:45:31|26191.42
09:45:32|26191.42
09:45:33|26191.42
09:45:33|26192.71
09:45:35|26192.71
09:45:36|26192.71
09:45:37|26192.71
09:45:38|26192.71
09:45:39|26192.65
09:45:40|26192.65
09:45:42|26192.65
09:45:43|26192.65
09:45:44|26191.56
09:45:44|26191.56
09:45:46|26191.56
09:45:47|26191.56
09:45:49|26191.48
09:45:49|26191.48
09:45:51|26196.01
09:45:51|26189.
09:45:53|26189.
09:45:53|26189.
09:45:55|26189.
09:45:55|26189.38
09:45:56|26189.38
09:45:58|26189.38
09:45:59|26189.38
09:46:00|26195.31
09:46:01|26191.91
09:46:03|26191.91
09:46:04|26191.91
09:46:05|26191.91
09:46:06|26191.91
09:46:07|26191.91
09:46:08|26191.91
09:46:09|26191.91
09:46:10|26191.91
09:46:11|26199.95
09:46:12|26199.95
09:46:13|26199.95
09:46:14|26197.08
09:46:15|26197.08
09:46:16|26201.53
09:46:17|26201.53
09:46:18|26201.36
09:46:19|26197.08
09:46:20|26197.08
09:46:21|26197.08
09:46:22|26197.08
09:46:23|26201.09
09:46:24|26201.09
09:46:25|26201.09
09:46:26|26201.09
09:46:27|26201.09
09:46:28|26201.09
09:46:29|26197.09
09:46:30|26197.09
09:46:31|26197.09
09:46:32|26197.09
09:46:33|26197.09
09:46:34|26200.71
09:46:35|26200.71
09:46:36|26195.61
09:46:37|26195.61
09:46:38|26195.61
09:46:40|26195.61
09:46:41|26195.61
09:46:42|26200.07
09:46:43|26199.96
09:46:45|26198.03
09:46:45|26198.03
09:46:47|26199.89
09:46:47|26193.49
09:46:49|26193.49
09:46:49|26193.49
09:46:51|26193.49
09:46:51|26193.49
09:46:53|26193.49
09:46:53|26193.49
09:46:55|26193.49
09:46:56|26193.49
09:46:57|26193.49
09:46:57|26200.19
09:46:58|26200.28
09:47:00|26200.29
09:47:01|26200.29
09:47:02|26200.29
09:47:03|26200.29
09:47:03|26200.29
09:47:06|26200.29
09:47:07|26198.38
09:47:07|26198.38
09:47:08|26200.26
09:47:10|26200.26
09:47:11|26201.99
09:47:11|26201.98
09:47:12|26201.98
09:47:13|26201.98
09:47:15|26201.98
09:47:15|26201.43
09:47:17|26201.43
09:47:18|26201.43
09:47:19|26201.43
09:47:20|26201.43
09:47:20|26201.43
09:47:21|26198.45
09:47:23|26198.45
09:47:24|26198.45
09:47:24|26198.94
09:47:25|26198.44
09:47:26|26198.44
09:47:28|26198.44
09:47:28|26198.44
09:47:29|26198.44
09:47:31|26198.44
09:47:31|26198.44
09:47:32|26198.44
09:47:33|26198.44
09:47:35|26198.44
09:47:36|26198.44
09:47:36|26198.44
09:47:37|26198.44
09:47:39|26198.44
09:47:41|26198.44
09:47:42|26198.44
09:47:43|26198.44
09:47:44|26198.44
09:47:46|26198.44
09:47:47|26198.44
09:47:48|26198.85
09:47:49|26198.82
09:47:50|26198.82
09:47:51|26198.82
09:47:52|26198.82
09:47:53|26198.82
09:47:54|26199.01
09:47:55|26199.01
09:47:56|26197.37
09:47:57|26197.37
09:47:58|26197.36
09:47:59|26197.36
09:48:01|26197.36
09:48:01|26197.36
09:48:02|26197.36
09:48:03|26197.36
09:48:04|26197.36
09:48:05|26197.36
09:48:07|26197.36
09:48:08|26197.36
09:48:09|26198.89
09:48:10|26198.89
09:48:11|26198.89
09:48:12|26198.89
09:48:13|26198.22
09:48:14|26198.22
09:48:15|26196.14
09:48:16|26196.14
09:48:17|26196.14
09:48:18|26196.14
09:48:19|26196.14
09:48:20|26196.14
09:48:21|26196.14
09:48:22|26196.14
09:48:23|26196.14
09:48:24|26196.14
09:48:25|26191.93
09:48:26|26191.93
09:48:28|26191.93
09:48:28|26191.92
09:48:29|26191.92
09:48:30|26191.96
09:48:31|26191.92
09:48:32|26191.92
09:48:33|26191.92
09:48:34|26191.92
09:48:35|26191.92
09:48:36|26191.92
09:48:37|26191.92
09:48:38|26191.92
09:48:40|26194.68
09:48:41|26194.68
09:48:43|26195.4
09:48:44|26194.68
09:48:46|26194.68
09:48:46|26194.68
09:48:47|26194.68
09:48:48|26195.35
09:48:50|26186.35
09:48:51|26192.06
09:48:52|26192.06
09:48:53|26192.06
09:48:54|26192.02
09:48:55|26192.02
09:48:56|26192.
09:48:57|26192.01
09:48:58|26192.01
09:48:59|26191.98
09:49:00|26191.98
09:49:01|26191.98
09:49:02|26191.98
09:49:03|26193.41
09:49:04|26193.41
09:49:05|26193.41
09:49:06|26193.4
09:49:07|26193.4
09:49:08|26193.4
09:49:09|26191.08
09:49:10|26191.08
09:49:11|26191.08
09:49:12|26191.08
09:49:13|26191.08
09:49:14|26191.08
09:49:15|26191.08
09:49:16|26190.89
09:49:17|26190.89
09:49:18|26187.64
09:49:19|26187.64
09:49:20|26178.42
09:49:21|26178.42
09:49:22|26178.42
09:49:23|26178.42
09:49:24|26178.42
09:49:25|26178.42
09:49:26|26178.42
09:49:27|26178.42
09:49:28|26183.1
09:49:29|26183.1
09:49:30|26183.1
09:49:31|26183.1
09:49:32|26183.1
09:49:33|26179.95
09:49:34|26179.95
09:49:35|26179.95
09:49:36|26179.95
09:49:37|26179.95
09:49:39|26179.95
09:49:40|26179.95
09:49:42|26179.88
09:49:43|26180.15
09:49:44|26180.93
09:49:45|26180.93
09:49:46|26180.93
09:49:47|26180.93
09:49:48|26176.21
09:49:49|26176.21
09:49:49|26176.21
09:49:51|26176.21
09:49:52|26176.21
09:49:53|26176.21
09:49:54|26179.88
09:49:55|26179.88
09:49:56|26179.88
09:49:57|26179.93
09:49:58|26179.93
09:49:59|26179.78
09:50:01|26176.21
09:50:02|26171.74
09:50:03|26172.89
09:50:05|26175.02
09:50:05|26175.02
09:50:07|26175.02
09:50:07|26179.22
09:50:08|26179.22
09:50:09|26179.99
09:50:10|26179.5
09:50:11|26179.5
09:50:12|26179.5
09:50:13|26179.5
09:50:14|26179.5
09:50:16|26179.35
09:50:17|26179.5
09:50:18|26179.5
09:50:18|26179.5
09:50:19|26179.4
09:50:20|26179.28
09:50:22|26179.28
09:50:23|26178.6
09:50:23|26178.53
09:50:24|26177.1
09:50:26|26177.1
09:50:26|26177.1
09:50:28|26177.06
09:50:28|26177.06
09:50:30|26175.72
09:50:31|26171.52
09:50:32|26171.52
09:50:33|26171.52
09:50:34|26171.52
09:50:35|26175.65
09:50:36|26175.66
09:50:37|26175.66
09:50:38|26174.93
09:50:39|26174.93
09:50:39|26171.51
09:50:41|26171.51
09:50:42|26171.51
09:50:43|26174.86
09:50:45|26174.76
09:50:46|26165.45
09:50:47|26167.66
09:50:47|26167.66
09:50:49|26167.65
09:50:50|26167.88
09:50:51|26167.66
09:50:52|26167.66
09:50:53|26167.66
09:50:54|26167.66
09:50:55|26167.66
09:50:56|26167.66
09:50:57|26167.68
09:50:58|26167.68
09:50:59|26167.78
09:51:00|26167.78
09:51:01|26167.78
09:51:02|26167.78
09:51:02|26163.3
09:51:04|26163.31
09:51:04|26163.31
09:51:05|26163.31
09:51:07|26163.31
09:51:08|26163.31
09:51:09|26163.31
09:51:09|26163.35
09:51:11|26167.34
09:51:11|26167.36
09:51:12|26167.36
09:51:14|26163.22
09:51:14|26163.22
09:51:15|26163.22
09:51:17|26163.22
09:51:18|26163.22
09:51:19|26163.22
09:51:20|26163.22
09:51:21|26167.65
09:51:21|26167.65
09:51:23|26167.65
09:51:24|26167.65
09:51:25|26167.65
09:51:25|26167.65
09:51:27|26172.12
09:51:28|26172.12
09:51:28|26172.12
09:51:30|26172.12
09:51:31|26167.66
09:51:32|26167.66
09:51:33|26168.7
09:51:34|26168.7
09:51:35|26168.7
09:51:36|26168.7
09:51:37|26168.7
09:51:38|26168.7
09:51:39|26168.7
09:51:40|26168.7
09:51:41|26168.7
09:51:42|26168.7
09:51:44|26168.7
09:51:44|26168.7
09:51:46|26167.67
09:51:47|26172.05
09:51:48|26171.74
09:51:49|26171.74
09:51:50|26171.74
09:51:51|26171.74
09:51:52|26171.74
09:51:53|26171.52
09:51:54|26167.66
09:51:55|26166.42
09:51:56|26166.42
09:51:57|26166.24
09:51:58|26166.24
09:51:59|26172.12
09:52:00|26172.12
09:52:01|26172.12
09:52:02|26172.12
09:52:03|26172.12
09:52:04|26171.99
09:52:05|26171.99
09:52:06|26172.26
09:52:07|26172.32
09:52:08|26172.32
09:52:09|26172.32
09:52:10|26172.32
09:52:12|26172.32
09:52:12|26172.32
09:52:13|26172.32
09:52:14|26172.32
09:52:15|26172.32
09:52:17|26173.21
09:52:18|26173.21
09:52:19|26173.21
09:52:19|26173.21
09:52:20|26173.21
09:52:21|26173.21
09:52:23|26173.21
09:52:23|26170.1
09:52:25|26170.1
09:52:25|26170.1
09:52:26|26175.97
09:52:27|26175.97
09:52:29|26175.97
09:52:30|26175.97
09:52:31|26175.97
09:52:32|26175.97
09:52:33|26175.97
09:52:34|26175.97
09:52:34|26175.97
09:52:35|26175.97
09:52:36|26175.97
09:52:38|26175.97
09:52:38|26175.97
09:52:39|26177.31
09:52:40|26177.31
09:52:43|26177.2
09:52:44|26177.32
09:52:45|26177.32
09:52:46|26177.32
09:52:47|26171.49
09:52:48|26171.49
09:52:49|26171.49
09:52:50|26171.49
09:52:51|26171.49
09:52:53|26171.49
09:52:54|26171.49
09:52:54|26170.94
09:52:56|26170.94
09:52:57|26170.94
09:52:58|26170.94
09:52:59|26175.14
09:53:00|26175.14
09:53:00|26175.14
09:53:02|26175.14
09:53:03|26175.14
09:53:03|26175.64
09:53:04|26172.73
09:53:06|26172.73
09:53:06|26172.73
09:53:08|26172.73
09:53:08|26172.73
09:53:09|26176.98
09:53:11|26172.52
09:53:11|26176.84
09:53:13|26176.79
09:53:13|26176.52
09:53:14|26172.55
09:53:16|26172.49
09:53:16|26174.77
09:53:18|26172.94
09:53:18|26172.94
09:53:19|26172.95
09:53:20|26169.05
09:53:21|26169.05
09:53:22|26173.89
09:53:23|26173.89
09:53:24|26173.89
09:53:25|26173.52
09:53:27|26173.52
09:53:27|26173.52
09:53:29|26173.15
09:53:30|26173.15
09:53:31|26173.15
09:53:32|26173.15
09:53:33|26173.15
09:53:34|26173.15
09:53:35|26173.15
09:53:36|26173.15
09:53:37|26173.15
09:53:38|26173.15
09:53:39|26173.15
09:53:40|26173.15
09:53:42|26173.15
09:53:42|26173.15
09:53:43|26171.98
09:53:45|26171.98
09:53:47|26171.98
09:53:47|26171.98
09:53:48|26171.98
09:53:49|26171.98
09:53:51|26171.98
09:53:51|26171.98
09:53:52|26171.98
09:53:53|26171.98
09:53:54|26171.98
09:53:55|26171.98
09:53:56|26171.98
09:53:57|26171.98
09:53:58|26171.98
09:53:59|26170.99
09:54:00|26171.01
09:54:02|26171.03
09:54:02|26171.02
09:54:03|26171.02
09:54:04|26171.02
09:54:06|26171.02
09:54:07|26172.61
09:54:08|26172.61
09:54:08|26172.61
09:54:09|26173.15
09:54:10|26173.19
09:54:12|26173.19
09:54:13|26176.09
09:54:14|26176.09
09:54:15|26176.09
09:54:16|26176.09
09:54:17|26176.09
09:54:18|26176.09
09:54:19|26179.5
09:54:20|26179.5
09:54:21|26179.35
09:54:22|26179.36
09:54:23|26179.36
09:54:24|26180.83
09:54:25|26180.84
09:54:26|26180.84
09:54:27|26180.84
09:54:28|26179.35
09:54:29|26179.36
09:54:30|26179.36
09:54:31|26179.36
09:54:32|26179.38
09:54:33|26179.38
09:54:34|26179.36
09:54:35|26179.63
09:54:36|26179.63
09:54:37|26179.64
09:54:38|26179.64
09:54:39|26179.64
09:54:40|26179.64
09:54:41|26179.69
09:54:42|26179.69
09:54:43|26179.69
09:54:44|26182.92
09:54:45|26182.92
09:54:46|26182.92
09:54:48|26182.92
09:54:49|26182.92
09:54:50|26182.92
09:54:50|26182.92
09:54:52|26182.92
09:54:53|26183.23
09:54:54|26183.23
09:54:55|26183.23
09:54:56|26185.42
09:54:57|26185.42
09:54:58|26183.24
09:54:59|26183.24
09:55:01|26183.24
09:55:02|26183.24
09:55:02|26183.24
09:55:03|26183.23
09:55:04|26183.23
09:55:06|26183.23
09:55:06|26185.42
09:55:08|26185.42
09:55:08|26180.28
09:55:09|26180.28
09:55:10|26179.46
09:55:11|26178.76
09:55:13|26178.76
09:55:13|26178.77
09:55:14|26178.77
09:55:16|26178.77
09:55:16|26186.53
09:55:18|26186.53
09:55:18|26186.53
09:55:19|26188.9
09:55:20|26188.9
09:55:21|26188.9
09:55:22|26188.9
09:55:23|26188.9
09:55:24|26188.52
09:55:25|26188.52
09:55:27|26189.99
09:55:28|26189.99
09:55:28|26189.99
09:55:29|26189.99
09:55:30|26189.99
09:55:31|26189.99
09:55:32|26189.99
09:55:34|26190.
09:55:34|26190.
09:55:35|26190.
09:55:36|26190.
09:55:37|26190.
09:55:38|26193.4
09:55:39|26193.4
09:55:40|26193.4
09:55:41|26193.4
09:55:42|26194.
09:55:44|26194.
09:55:45|26193.98
09:55:45|26193.98
09:55:47|26200.26
09:55:49|26200.26
09:55:50|26200.25
09:55:51|26203.84
09:55:52|26204.46
09:55:53|26204.46
09:55:54|26204.47
09:55:55|26204.47
09:55:56|26204.47
09:55:58|26204.47
09:55:58|26206.01
09:56:00|26202.51
09:56:01|26202.51
09:56:01|26202.51
09:56:03|26200.95
09:56:04|26200.95
09:56:04|26200.95
09:56:06|26200.95
09:56:07|26200.95
09:56:08|26200.95
09:56:09|26201.54
09:56:09|26201.54
09:56:11|26201.54
09:56:12|26201.54
09:56:13|26201.54
09:56:14|26201.54
09:56:14|26196.21
09:56:15|26196.21
09:56:17|26196.21
09:56:18|26196.21
09:56:19|26196.21
09:56:20|26194.48
09:56:21|26194.48
09:56:22|26198.44
09:56:22|26198.45
09:56:24|26194.49
09:56:24|26194.49
09:56:26|26194.49
09:56:27|26194.49
09:56:28|26194.49
09:56:29|26194.49
09:56:30|26194.49
09:56:31|26197.37
09:56:32|26194.47
09:56:33|26194.47
09:56:34|26194.47
09:56:35|26194.47
09:56:36|26197.15
09:56:37|26197.15
09:56:38|26197.15
09:56:39|26197.15
09:56:40|26197.15
09:56:41|26197.12
09:56:42|26197.12
09:56:43|26197.12
09:56:44|26197.12
09:56:45|26197.12
09:56:46|26197.12
09:56:47|26197.12
09:56:49|26197.03
09:56:50|26197.03
09:56:50|26197.03
09:56:52|26191.66
09:56:53|26191.66
09:56:54|26191.66
09:56:55|26191.62
09:56:56|26191.66
09:56:57|26191.66
09:56:58|26191.15
09:57:00|26191.16
09:57:01|26191.22
09:57:01|26191.22
09:57:03|26194.43
09:57:04|26194.43
09:57:05|26194.43
09:57:05|26195.97
09:57:06|26195.97
09:57:07|26198.64
09:57:09|26195.97
09:57:10|26195.97
09:57:11|26195.97
09:57:12|26195.97
09:57:13|26195.97
09:57:14|26195.97
09:57:15|26195.97
09:57:16|26195.97
09:57:17|26195.97
09:57:18|26195.97
09:57:19|26195.97
09:57:20|26195.97
09:57:21|26195.97
09:57:22|26195.97
09:57:23|26195.97
09:57:24|26193.98
09:57:25|26193.98
09:57:26|26193.98
09:57:27|26193.98
09:57:28|26194.12
09:57:29|26194.12
09:57:30|26189.81
09:57:31|26189.81
09:57:32|26189.81
09:57:33|26189.8
09:57:34|26189.8
09:57:35|26189.8
09:57:36|26189.8
09:57:37|26192.63
09:57:38|26192.63
09:57:39|26192.63
09:57:40|26189.83
09:57:41|26189.83
09:57:42|26189.81
09:57:44|26189.81
09:57:44|26189.81
09:57:45|26189.81
09:57:46|26189.81
09:57:47|26189.81
09:57:49|26192.54
09:57:50|26192.54
09:57:51|26196.41
09:57:52|26196.41
09:57:53|26196.41
09:57:55|26196.41
09:57:56|26198.83
09:57:57|26198.83
09:57:58|26200.98
09:58:00|26200.98
09:58:01|26200.98
09:58:02|26200.98
09:58:03|26200.98
09:58:04|26196.54
09:58:05|26196.54
09:58:05|26196.53
09:58:06|26196.53
09:58:08|26196.53
09:58:08|26196.53
09:58:10|26196.53
09:58:10|26196.53
09:58:12|26198.63
09:58:13|26198.63
09:58:14|26192.86
09:58:15|26192.86
09:58:16|26196.28
09:58:17|26196.28
09:58:18|26196.3
09:58:19|26196.3
09:58:20|26196.3
09:58:21|26196.3
09:58:22|26196.3
09:58:23|26196.06
09:58:24|26196.06
09:58:25|26196.06
09:58:26|26196.06
09:58:27|26196.34
09:58:28|26199.77
09:58:30|26199.77
09:58:31|26199.77
09:58:31|26202.91
09:58:32|26202.91
09:58:33|26202.91
09:58:35|26199.99
09:58:35|26199.99
09:58:36|26199.99
09:58:37|26199.99
09:58:38|26195.22
09:58:39|26195.22
09:58:40|26195.21
09:58:42|26195.21
09:58:42|26199.41
09:58:43|26199.41
09:58:45|26197.56
09:58:45|26197.57
09:58:46|26197.57
09:58:48|26197.57
09:58:49|26197.57
09:58:50|26197.57
09:58:52|26197.57
09:58:52|26197.57
09:58:53|26197.57
09:58:54|26197.57
09:58:55|26197.57
09:58:56|26197.57
09:58:57|26197.57
09:58:58|26197.57
09:58:59|26197.57
09:59:00|26194.77
09:59:01|26189.38
09:59:02|26189.38
09:59:03|26189.38
09:59:04|26189.38
09:59:05|26189.38
09:59:06|26189.38
09:59:07|26189.38
09:59:08|26189.38
09:59:10|26189.38
09:59:11|26189.38
09:59:11|26189.38
09:59:12|26186.12
09:59:14|26186.12
09:59:15|26186.12
09:59:16|26186.12
09:59:17|26186.12
09:59:18|26190.95
09:59:19|26190.95
09:59:20|26190.95
09:59:21|26190.95
09:59:22|26190.95
09:59:23|26190.95
09:59:24|26190.95
09:59:25|26190.95
09:59:26|26190.95
09:59:26|26190.93
09:59:28|26187.04
09:59:28|26187.04
09:59:30|26180.3
09:59:31|26180.3
09:59:32|26180.3
09:59:33|26180.3
09:59:34|26180.3
09:59:35|26180.3
09:59:36|26180.3
09:59:37|26180.3
09:59:38|26180.3
09:59:39|26180.59
09:59:40|26180.59
09:59:41|26180.87
09:59:42|26180.87
09:59:42|26180.86
09:59:44|26180.86
09:59:45|26180.86
09:59:45|26180.86
09:59:46|26180.86
09:59:48|26185.55
09:59:49|26180.86
09:59:50|26185.66
09:59:52|26185.66
09:59:53|26185.66
09:59:54|26185.66
09:59:55|26185.66
09:59:56|26185.66
09:59:57|26185.66
09:59:58|26185.66
09:59:59|26185.66
10:00:00|26185.66
10:00:02|26185.66
10:00:03|26185.66
10:00:03|26185.66
10:00:05|26185.66
10:00:06|26188.82
10:00:06|26188.82
10:00:08|26188.82
10:00:08|26188.82
10:00:09|26188.82
10:00:11|26188.82
10:00:12|26188.82
10:00:13|26188.82
10:00:14|26185.45
10:00:15|26185.45
10:00:16|26188.82
10:00:17|26188.82
10:00:18|26188.82
10:00:19|26186.07
10:00:20|26186.15
10:00:21|26186.15
10:00:23|26186.15
10:00:23|26186.15
10:00:24|26186.34
10:00:25|26186.34
10:00:26|26188.82
10:00:27|26188.82
10:00:28|26182.78
10:00:29|26182.78
10:00:30|26182.78
10:00:31|26182.78
10:00:32|26182.78
10:00:33|26182.78
10:00:34|26195.89
10:00:35|26194.63
10:00:36|26195.56
10:00:37|26195.55
10:00:38|26195.55
10:00:39|26197.26
10:00:40|26197.26
10:00:41|26197.26
10:00:42|26197.26
10:00:43|26197.26
10:00:44|26197.26
10:00:45|26197.26
10:00:46|26197.26
10:00:47|26197.55
10:00:48|26197.55
10:00:49|26197.55
10:00:51|26197.55
10:00:52|26197.82
10:00:53|26197.82
10:00:55|26197.82
10:00:55|26197.82
10:00:57|26197.82
10:00:57|26197.82
10:00:59|26197.82
10:00:59|26197.82
10:01:02|26197.83
10:01:02|26194.19
10:01:03|26194.19
10:01:04|26194.19
10:01:05|26194.19
10:01:07|26194.19
10:01:07|26187.7
10:01:08|26187.7
10:01:10|26187.7
10:01:11|26187.7
10:01:11|26187.7
10:01:13|26187.7
10:01:14|26187.7
10:01:15|26187.7
10:01:16|26187.7
10:01:17|26187.7
10:01:17|26187.7
10:01:18|26187.7
10:01:20|26191.14
10:01:21|26191.14
10:01:21|26191.14
10:01:23|26191.14
10:01:24|26191.14
10:01:25|26190.92
10:01:26|26190.93
10:01:27|26190.92
10:01:28|26190.89
10:01:28|26190.88
10:01:30|26185.05
10:01:31|26185.05
10:01:32|26190.88
10:01:33|26185.55
10:01:33|26185.55
10:01:35|26185.55
10:01:36|26185.55
10:01:37|26189.54
10:01:38|26189.54
10:01:39|26189.51
10:01:41|26189.54
10:01:41|26189.54
10:01:42|26189.54
10:01:43|26189.54
10:01:44|26189.54
10:01:45|26189.54
10:01:46|26189.54
10:01:47|26189.54
10:01:48|26189.54
10:01:49|26189.54
10:01:50|26183.98
10:01:51|26183.98
10:01:53|26180.05
10:01:54|26180.05
10:01:56|26180.05
10:01:57|26180.05
10:01:57|26180.05
10:01:59|26180.05
10:02:00|26180.05
10:02:01|26180.05
10:02:02|26180.44
10:02:03|26180.44
10:02:04|26180.44
10:02:05|26180.44
10:02:06|26180.44
10:02:07|26180.44
10:02:08|26180.44
10:02:09|26180.44
10:02:10|26180.44
10:02:11|26180.44
10:02:12|26180.43
10:02:13|26180.43
10:02:14|26180.43
10:02:15|26180.43
10:02:16|26180.44
10:02:17|26180.44
10:02:18|26180.44
10:02:19|26179.32
10:02:20|26178.89
10:02:21|26178.89
10:02:22|26179.14
10:02:23|26178.23
10:02:24|26178.28
10:02:25|26178.28
10:02:26|26178.28
10:02:27|26176.32
10:02:28|26176.32
10:02:29|26176.32
10:02:30|26176.32
10:02:31|26176.32
10:02:32|26176.32
10:02:33|26176.32
10:02:34|26176.32
10:02:35|26176.32
10:02:36|26174.62
10:02:37|26179.12
10:02:38|26179.14
10:02:39|26179.14
10:02:40|26174.67
10:02:41|26174.67
10:02:42|26174.67
10:02:43|26174.67
10:02:44|26172.56
10:02:45|26172.56
10:02:46|26172.81
10:02:47|26172.57
10:02:48|26172.57
10:02:49|26172.57
10:02:50|26172.57
10:02:51|26172.57
10:02:52|26172.57
10:02:53|26166.62
10:02:55|26172.61
10:02:55|26172.61
10:02:56|26172.61
10:02:58|26172.61
10:02:59|26172.61
10:03:01|26172.61
10:03:01|26172.61
10:03:02|26172.61
10:03:03|26172.61
10:03:04|26171.69
10:03:05|26176.12
10:03:07|26176.11
10:03:07|26176.11
10:03:09|26176.11
10:03:10|26176.11
10:03:11|26176.11
10:03:12|26176.11
10:03:13|26176.11
10:03:14|26176.11
10:03:15|26176.11
10:03:16|26176.11
10:03:17|26176.11
10:03:18|26176.11
10:03:19|26176.11
10:03:20|26170.23
10:03:21|26170.23
10:03:22|26170.23
10:03:23|26170.37
10:03:24|26170.37
10:03:25|26170.37
10:03:26|26169.97
10:03:26|26169.97
10:03:28|26169.97
10:03:29|26169.97
10:03:30|26169.74
10:03:31|26169.74
10:03:31|26169.74
10:03:33|26169.74
10:03:34|26168.11
10:03:35|26168.11
10:03:36|26168.11
10:03:37|26168.11
10:03:38|26168.11
10:03:39|26173.19
10:03:40|26173.19
10:03:41|26173.19
10:03:42|26173.19
10:03:43|26173.19
10:03:44|26173.19
10:03:45|26173.19
10:03:46|26173.19
10:03:47|26173.19
10:03:48|26173.19
10:03:49|26175.01
10:03:50|26175.01
10:03:51|26175.01
10:03:52|26175.01
10:03:53|26175.01
10:03:54|26175.31
10:03:55|26175.31
10:03:57|26174.96
10:03:57|26174.96
10:03:58|26174.96
10:04:00|26174.95
10:04:01|26174.95
10:04:02|26174.95
10:04:03|26174.95
10:04:05|26170.
10:04:05|26170.
10:04:07|26170.
10:04:07|26170.47
10:04:08|26170.47
10:04:10|26170.47
10:04:10|26170.47
10:04:12|26173.94
10:04:14|26173.94
10:04:14|26173.94
10:04:15|26174.31
10:04:16|26174.31
10:04:17|26174.31
10:04:19|26174.31
10:04:20|26174.31
10:04:21|26174.31
10:04:22|26174.31
10:04:23|26174.31
10:04:24|26175.62
10:04:25|26175.62
10:04:26|26175.62
10:04:27|26171.52
10:04:28|26171.52
10:04:30|26171.4
10:04:30|26170.33
10:04:32|26170.33
10:04:33|26170.33
10:04:33|26170.33
10:04:34|26170.33
10:04:36|26170.33
10:04:37|26170.33
10:04:38|26170.33
10:04:39|26170.33
10:04:40|26170.33
10:04:41|26170.33
10:04:42|26170.33
10:04:43|26175.81
10:04:44|26175.81
10:04:45|26170.85
10:04:46|26170.85
10:04:47|26170.85
10:04:48|26170.85
10:04:49|26170.85
10:04:50|26170.85
10:04:51|26170.86
10:04:52|26170.86
10:04:53|26170.86
10:04:54|26170.86
10:04:55|26170.86
10:04:57|26170.34
10:04:57|26170.34
10:04:58|26170.34
10:05:00|26170.34
10:05:02|26170.34
10:05:03|26170.34
10:05:03|26170.34
10:05:04|26170.34
10:05:06|26170.34
10:05:06|26170.34
10:05:08|26170.34
10:05:08|26170.34
10:05:10|26170.34
10:05:10|26170.34
10:05:11|26170.34
10:05:13|26170.34
10:05:13|26170.34
10:05:14|26170.34
10:05:15|26170.34
10:05:17|26170.34
10:05:17|26170.34
10:05:18|26170.34
10:05:19|26170.34
10:05:21|26172.82
10:05:21|26172.82
10:05:22|26176.
10:05:23|26176.
10:05:24|26176.
10:05:25|26176.
10:05:26|26176.
10:05:28|26176.
10:05:28|26174.12
10:05:29|26174.12
10:05:30|26174.12
10:05:32|26174.12
10:05:33|26175.99
10:05:33|26175.99
10:05:34|26175.99
10:05:36|26176.
10:05:36|26176.
10:05:37|26176.
10:05:38|26176.
10:05:39|26176.
10:05:41|26176.
10:05:42|26176.
10:05:43|26176.
10:05:44|26176.11
10:05:44|26177.59
10:05:46|26177.59
10:05:47|26177.59
10:05:48|26177.59
10:05:49|26180.56
10:05:50|26177.12
10:05:50|26177.12
10:05:51|26177.12
10:05:53|26177.12
10:05:54|26177.12
10:05:54|26177.12
10:05:56|26177.12
10:05:58|26177.12
10:05:59|26177.12
10:06:00|26176.8
10:06:01|26176.77
10:06:03|26176.79
10:06:04|26171.13
10:06:04|26171.13
10:06:06|26171.13
10:06:07|26171.13
10:06:07|26171.13
10:06:09|26171.13
10:06:10|26175.91
10:06:11|26175.9
10:06:12|26175.9
10:06:13|26175.92
10:06:14|26175.92
10:06:15|26175.94
10:06:16|26176.77
10:06:17|26176.77
10:06:18|26176.77
10:06:19|26176.77
10:06:20|26176.77
10:06:21|26176.74
10:06:22|26176.74
10:06:23|26173.46
10:06:24|26173.45
10:06:25|26173.45
10:06:26|26174.19
10:06:27|26164.64
10:06:28|26164.61
10:06:29|26154.45
10:06:30|26169.15
10:06:31|26169.15
10:06:32|26169.15
10:06:33|26169.15
10:06:34|26169.15
10:06:35|26169.12
10:06:36|26169.13
10:06:37|26169.13
10:06:38|26169.13
10:06:39|26170.58
10:06:40|26170.58
10:06:41|26170.58
10:06:42|26170.58
10:06:43|26170.58
10:06:44|26170.58
10:06:45|26170.58
10:06:46|26170.58
10:06:47|26170.58
10:06:48|26170.58
10:06:49|26170.58
10:06:50|26173.38
10:06:51|26173.38
10:06:52|26173.38
10:06:53|26173.38
10:06:54|26173.86
10:06:55|26173.86
10:06:56|26173.86
10:06:57|26173.86
10:06:59|26173.86
10:07:00|26173.86
10:07:01|26173.86
10:07:02|26173.86
10:07:03|26173.86
10:07:04|26173.86
10:07:05|26173.86
10:07:07|26176.79
10:07:07|26176.79
10:07:09|26176.79
10:07:09|26176.79
10:07:10|26176.79
10:07:11|26176.79
10:07:12|26176.79
10:07:14|26174.61
10:07:15|26174.61
10:07:16|26174.08
10:07:16|26174.62
10:07:17|26174.62
10:07:19|26174.62
10:07:20|26174.62
10:07:20|26174.62
10:07:21|26175.26
10:07:23|26170.75
10:07:23|26170.75
10:07:24|26170.75
10:07:25|26170.75
10:07:26|26170.75
10:07:28|26175.24
10:07:28|26175.24
10:07:29|26175.31
10:07:31|26175.31
10:07:32|26175.31
10:07:33|26175.31
10:07:33|26175.31
10:07:35|26175.24
10:07:35|26175.32
10:07:37|26175.38
10:07:38|26175.38
10:07:39|26175.38
10:07:40|26175.38
10:07:41|26173.57
10:07:42|26173.57
10:07:42|26176.76
10:07:44|26176.76
10:07:44|26176.76
10:07:46|26176.76
10:07:47|26176.79
10:07:48|26176.79
10:07:48|26176.79
10:07:50|26176.79
10:07:51|26176.79
10:07:52|26176.79
10:07:53|26176.79
10:07:53|26176.79
10:07:56|26176.79
10:07:56|26176.79
10:07:57|26176.79
10:07:59|26176.79
10:08:00|26178.99
10:08:01|26178.99
10:08:02|26180.36
10:08:04|26180.36
10:08:05|26180.36
10:08:06|26180.36
10:08:07|26179.52
10:08:08|26179.52
10:08:09|26179.52
10:08:10|26179.52
10:08:10|26174.61
10:08:12|26174.6
10:08:13|26174.6
10:08:14|26174.68
10:08:15|26174.59
10:08:16|26174.64
10:08:17|26174.6
10:08:18|26174.6
10:08:19|26174.6
10:08:20|26174.6
10:08:21|26174.75
10:08:22|26174.75
10:08:23|26174.75
10:08:24|26174.75
10:08:25|26174.75
10:08:26|26178.83
10:08:27|26178.83
10:08:28|26178.83
10:08:28|26178.83
10:08:29|26178.83
10:08:31|26178.83
10:08:32|26178.83
10:08:33|26180.65
10:08:34|26180.65
10:08:35|26180.25
10:08:36|26180.25
10:08:37|26180.25
10:08:37|26180.25
10:08:39|26180.25
10:08:39|26181.8
10:08:41|26181.8
10:08:41|26181.8
10:08:42|26181.8
10:08:44|26183.17
10:08:44|26183.17
10:08:45|26183.17
10:08:47|26183.17
10:08:48|26183.17
10:08:49|26178.03
10:08:50|26178.03
10:08:51|26178.03
10:08:52|26178.03
10:08:52|26178.03
10:08:54|26178.03
10:08:55|26178.03
10:08:56|26178.03
10:08:57|26178.03
10:08:58|26178.03
10:08:59|26178.03
10:09:01|26183.11
10:09:02|26183.11
10:09:03|26183.11
10:09:05|26183.24
10:09:05|26183.24
10:09:07|26183.24
10:09:08|26183.23
10:09:09|26183.24
10:09:10|26183.23
10:09:11|26183.23
10:09:12|26183.23
10:09:12|26183.23
10:09:14|26183.23
10:09:14|26183.23
10:09:16|26183.23
10:09:17|26183.23
10:09:17|26183.23
10:09:19|26183.23
10:09:19|26183.23
10:09:20|26177.29
10:09:21|26185.68
10:09:23|26185.68
10:09:23|26185.68
10:09:26|26185.68
10:09:26|26187.76
10:09:27|26187.82
10:09:28|26187.84
10:09:29|26187.84
10:09:30|26187.84
10:09:31|26187.84
10:09:32|26187.84
10:09:33|26187.84
10:09:34|26187.84
10:09:35|26187.84
10:09:36|26187.84
10:09:37|26187.84
10:09:38|26187.84
10:09:39|26187.84
10:09:40|26187.84
10:09:42|26187.84
10:09:42|26189.
10:09:43|26189.
10:09:44|26189.
10:09:45|26189.
10:09:46|26189.
10:09:47|26189.
10:09:48|26189.
10:09:49|26189.
10:09:50|26189.
10:09:51|26189.
10:09:52|26191.13
10:09:53|26187.33
10:09:54|26187.33
10:09:55|26181.61
10:09:56|26182.16
10:09:57|26182.16
10:09:58|26182.16
10:09:59|26182.16
10:10:01|26182.16
10:10:02|26182.16
10:10:03|26182.16
10:10:04|26182.16
10:10:05|26182.16
10:10:06|26182.16
10:10:07|26189.81
10:10:08|26183.84
10:10:09|26183.84
10:10:10|26183.84
10:10:11|26183.84
10:10:12|26192.22
10:10:13|26192.22
10:10:14|26192.22
10:10:15|26192.04
10:10:16|26192.04
10:10:17|26187.97
10:10:18|26187.97
10:10:19|26191.46
10:10:21|26191.46
10:10:21|26191.46
10:10:22|26191.46
10:10:23|26191.46
10:10:24|26191.46
10:10:25|26191.46
10:10:26|26187.58
10:10:27|26189.08
10:10:28|26187.55
10:10:29|26187.58
10:10:30|26187.58
10:10:32|26189.89
10:10:32|26189.89
10:10:33|26189.89
10:10:34|26189.89
10:10:35|26189.89
10:10:37|26189.89
10:10:37|26189.89
10:10:39|26189.89
10:10:40|26189.89
10:10:40|26189.89
10:10:41|26189.89
10:10:43|26189.89
10:10:43|26189.89
10:10:44|26189.89
10:10:45|26189.89
10:10:46|26189.89
10:10:48|26189.9
10:10:48|26189.9
10:10:49|26189.9
10:10:50|26189.9
10:10:51|26189.9
10:10:53|26189.9
10:10:54|26189.9
10:10:54|26189.9
10:10:56|26189.9
10:10:56|26196.97
10:10:57|26196.97
10:10:59|26196.69
10:10:59|26200.
10:11:00|26200.
10:11:02|26200.
10:11:04|26199.43
10:11:05|26193.63
10:11:05|26193.63
10:11:06|26193.63
10:11:07|26193.63
10:11:08|26193.63
10:11:09|26193.63
10:11:10|26193.63
10:11:11|26193.63
10:11:12|26193.63
10:11:13|26193.63
10:11:15|26193.68
10:11:15|26193.66
10:11:16|26193.66
10:11:18|26193.66
10:11:19|26193.66
10:11:20|26197.82
10:11:21|26197.82
10:11:21|26197.82
10:11:23|26197.82
10:11:24|26193.62
10:11:24|26193.77
10:11:25|26193.63
10:11:27|26193.78
10:11:28|26198.82
10:11:29|26196.91
10:11:29|26196.91
10:11:31|26196.91
10:11:32|26196.91
10:11:33|26196.91
10:11:34|26197.91
10:11:35|26197.91
10:11:36|26198.19
10:11:37|26198.19
10:11:38|26198.19
10:11:39|26198.19
10:11:40|26198.19
10:11:41|26199.63
10:11:42|26199.63
10:11:43|26199.63
10:11:44|26199.63
10:11:45|26199.63
10:11:46|26195.42
10:11:47|26195.52
10:11:48|26195.52
10:11:49|26195.52
10:11:50|26195.52
10:11:51|26195.52
10:11:53|26195.52
10:11:53|26195.52
10:11:54|26195.52
10:11:55|26195.52
10:11:56|26195.52
10:11:58|26195.52
10:11:59|26195.52
10:12:00|26195.52
10:12:00|26199.99
10:12:01|26199.99
10:12:03|26199.99
10:12:04|26199.99
10:12:05|26199.99
10:12:06|26199.98
10:12:07|26199.98
10:12:08|26199.98
10:12:09|26199.98
10:12:10|26199.98
10:12:12|26199.98
10:12:13|26199.98
10:12:14|26196.7
10:12:15|26196.7
10:12:16|26196.7
10:12:17|26196.7
10:12:18|26193.31
10:12:19|26193.31
10:12:20|26190.
10:12:21|26193.65
10:12:22|26193.65
10:12:23|26193.65
10:12:24|26193.65
10:12:25|26193.62
10:12:26|26193.62
10:12:27|26190.51
10:12:28|26190.51
10:12:29|26190.
10:12:30|26190.
10:12:31|26190.
10:12:32|26190.
10:12:33|26190.
10:12:34|26190.
10:12:35|26194.75
10:12:36|26194.75
10:12:37|26190.67
10:12:38|26190.67
10:12:39|26194.86
10:12:40|26191.12
10:12:41|26191.12
10:12:42|26191.12
10:12:43|26191.12
10:12:44|26191.12
10:12:45|26191.12
10:12:47|26196.
10:12:47|26196.
10:12:48|26190.32
10:12:49|26190.32
10:12:50|26190.32
10:12:51|26190.32
10:12:52|26191.3
10:12:53|26191.3
10:12:54|26191.3
10:12:55|26191.3
10:12:56|26191.57
10:12:57|26191.57
10:12:58|26191.57
10:12:59|26191.57
10:13:00|26191.57
10:13:01|26191.29
10:13:02|26191.29
10:13:03|26191.29
10:13:05|26191.29
10:13:06|26185.17
10:13:07|26185.17
10:13:08|26185.17
10:13:09|26185.17
10:13:10|26185.17
10:13:11|26185.17
10:13:12|26185.17
10:13:13|26185.17
10:13:14|26185.17
10:13:15|26185.17
10:13:16|26186.8
10:13:17|26186.8
10:13:18|26186.8
10:13:19|26186.8
10:13:20|26186.8
10:13:21|26186.8
10:13:22|26186.8
10:13:23|26186.8
10:13:25|26186.8
10:13:25|26186.8
10:13:27|26186.8
10:13:28|26186.8
10:13:28|26186.8
10:13:30|26186.8
10:13:30|26186.8
10:13:31|26186.8
10:13:32|26170.13
10:13:33|26169.01
10:13:34|26169.01
10:13:36|26169.01
10:13:36|26164.65
10:13:38|26164.65
10:13:38|26164.65
10:13:39|26164.65
10:13:40|26164.65
10:13:41|26164.65
10:13:43|26164.65
10:13:43|26164.65
10:13:44|26164.65
10:13:45|26164.65
10:13:47|26164.65
10:13:47|26164.65
10:13:48|26169.28
10:13:50|26169.28
10:13:50|26169.28
10:13:52|26169.28
10:13:53|26169.28
10:13:54|26169.28
10:13:55|26167.8
10:13:56|26167.8
10:13:57|26165.97
10:13:58|26165.97
10:13:59|26161.8
10:14:00|26161.8
10:14:01|26161.8
10:14:02|26158.22
10:14:03|26158.58
10:14:04|26158.58
10:14:06|26158.59
10:14:07|26161.99
10:14:08|26162.28
10:14:09|26168.3
10:14:10|26168.3
10:14:11|26168.3
10:14:13|26160.77
10:14:14|26160.77
10:14:15|26160.48
10:14:16|26160.48
10:14:16|26160.48
10:14:17|26160.48
10:14:19|26160.48
10:14:20|26160.48
10:14:20|26160.48
10:14:22|26160.47
10:14:23|26160.47
10:14:24|26160.47
10:14:25|26160.47
10:14:26|26160.47
10:14:27|26171.48
10:14:28|26171.48
10:14:29|26171.48
10:14:30|26171.48
10:14:32|26171.48
10:14:33|26171.48
10:14:33|26169.51
10:14:35|26169.51
10:14:36|26169.51
10:14:36|26169.51
10:14:37|26169.51
10:14:38|26169.51
10:14:39|26174.49
10:14:40|26174.49
10:14:42|26174.49
10:14:42|26174.49
10:14:43|26176.26
10:14:45|26176.26
10:14:46|26176.26
10:14:46|26176.26
10:14:48|26176.26
10:14:49|26176.26
10:14:50|26176.26
10:14:51|26169.83
10:14:52|26169.83
10:14:52|26169.83
10:14:54|26169.83
10:14:54|26165.81
10:14:55|26157.1
10:14:57|26157.1
10:14:58|26162.2
10:14:59|26164.12
10:15:00|26164.12
10:15:01|26157.96
10:15:02|26157.96
10:15:02|26160.43
10:15:04|26158.98
10:15:05|26158.98
10:15:06|26158.98
10:15:07|26163.1
10:15:09|26170.
10:15:09|26170.
10:15:11|26170.31
10:15:12|26170.31
10:15:13|26170.31
10:15:14|26170.31
10:15:15|26170.31
10:15:16|26170.31
10:15:17|26166.89
10:15:18|26166.89
10:15:19|26166.89
10:15:20|26166.89
10:15:21|26166.89
10:15:22|26166.89
10:15:23|26169.34
10:15:24|26169.34
10:15:25|26166.73
10:15:25|26166.73
10:15:27|26166.73
10:15:27|26166.73
10:15:29|26166.95
10:15:30|26166.95
10:15:31|26166.95
10:15:32|26166.95
10:15:32|26166.95
10:15:34|26166.95
10:15:34|26166.95
10:15:36|26166.95
10:15:37|26166.95
10:15:37|26167.23
10:15:39|26167.23
10:15:40|26167.23
10:15:41|26170.9
10:15:42|26166.97
10:15:43|26166.97
10:15:44|26166.97
10:15:45|26166.97
10:15:46|26166.97
10:15:47|26166.97
10:15:48|26166.97
10:15:49|26166.97
10:15:50|26166.97
10:15:51|26166.97
10:15:51|26168.8
10:15:53|26168.8
10:15:54|26165.66
10:15:55|26165.66
10:15:56|26168.69
10:15:57|26165.68
10:15:58|26168.93
10:15:59|26165.73
10:16:00|26165.73
10:16:01|26168.69
10:16:02|26163.62
10:16:03|26173.3
10:16:04|26173.3
10:16:04|26173.3
10:16:06|26173.3
10:16:07|26173.3
10:16:08|26173.3
10:16:09|26173.3
10:16:10|26173.3
10:16:11|26173.
10:16:12|26173.
10:16:13|26173.
10:16:15|26173.
10:16:16|26173.
10:16:17|26173.
10:16:18|26173.
10:16:19|26173.
10:16:19|26173.
10:16:21|26173.
10:16:21|26173.71
10:16:23|26175.11
10:16:23|26173.69
10:16:25|26174.3
10:16:26|26174.3
10:16:26|26174.19
10:16:27|26174.19
10:16:29|26174.19
10:16:30|26174.19
10:16:30|26174.19
10:16:31|26174.19
10:16:33|26178.71
10:16:34|26178.71
10:16:34|26178.71
10:16:35|26179.26
10:16:37|26181.74
10:16:37|26179.66
10:16:38|26176.69
10:16:39|26181.71
10:16:40|26181.71
10:16:42|26181.71
10:16:43|26181.71
10:16:44|26181.71
10:16:45|26181.71
10:16:46|26181.71
10:16:46|26181.71
10:16:47|26178.07
10:16:49|26178.06
10:16:50|26178.07
10:16:50|26178.07
10:16:51|26181.77
10:16:53|26178.03
10:16:54|26178.03
10:16:55|26178.03
10:16:55|26178.03
10:16:57|26178.03
10:16:58|26177.68
10:16:59|26177.68
10:17:00|26177.68
10:17:01|26177.68
10:17:02|26177.68
10:17:03|26177.68
10:17:04|26177.68
10:17:05|26177.68
10:17:06|26177.68
10:17:07|26177.68
10:17:09|26177.68
10:17:10|26161.91
10:17:11|26161.91
10:17:12|26159.39
10:17:13|26159.82
10:17:14|26160.3
10:17:15|26160.3
10:17:16|26160.3
10:17:17|26160.3
10:17:18|26160.3
10:17:19|26160.3
10:17:21|26160.3
10:17:21|26160.3
10:17:23|26157.62
10:17:24|26157.62
10:17:25|26157.62
10:17:26|26163.24
10:17:27|26163.24
10:17:28|26160.99
10:17:30|26177.66
10:17:30|26177.66
10:17:31|26177.66
10:17:32|26177.66
10:17:33|26177.66
10:17:34|26177.66
10:17:36|26177.66
10:17:36|26169.48
10:17:37|26169.48
10:17:38|26169.48
10:17:39|26164.09
10:17:41|26164.09
10:17:41|26164.09
10:17:42|26164.12
10:17:43|26164.12
10:17:44|26164.12
10:17:45|26164.12
10:17:46|26164.12
10:17:48|26164.16
10:17:49|26164.16
10:17:49|26164.16
10:17:50|26164.16
10:17:52|26164.16
10:17:52|26169.65
10:17:53|26169.65
10:17:55|26169.65
10:17:55|26169.65
10:17:57|26169.65
10:17:57|26166.73
10:17:59|26166.73
10:17:59|26166.73
10:18:01|26166.73
10:18:01|26168.05
10:18:03|26166.74
10:18:04|26169.08
10:18:04|26169.08
10:18:06|26169.07
10:18:06|26169.07
10:18:08|26169.07
10:18:09|26169.07
10:18:10|26169.07
10:18:12|26169.07
10:18:13|26168.22
10:18:14|26168.22
10:18:15|26168.22
10:18:16|26168.22
10:18:17|26168.22
10:18:18|26168.22
10:18:19|26168.22
10:18:20|26168.22
10:18:20|26168.22
10:18:22|26168.22
10:18:23|26168.22
10:18:24|26168.22
10:18:25|26168.22
10:18:26|26167.59
10:18:27|26167.59
10:18:28|26169.84
10:18:29|26169.84
10:18:30|26169.84
10:18:31|26169.84
10:18:32|26170.41
10:18:33|26170.41
10:18:34|26170.41
10:18:35|26170.41
10:18:36|26170.41
10:18:37|26170.41
10:18:38|26170.41
10:18:39|26170.41
10:18:40|26170.57
10:18:41|26170.11
10:18:42|26172.44
10:18:43|26172.44
10:18:44|26170.76
10:18:45|26170.76
10:18:46|26159.47
10:18:47|26159.47
10:18:48|26159.47
10:18:49|26159.48
10:18:50|26161.55
10:18:51|26161.55
10:18:52|26159.48
10:18:53|26159.48
10:18:54|26159.48
10:18:55|26160.23
10:18:56|26153.96
10:18:57|26153.96
10:18:58|26153.96
10:18:59|26160.23
10:19:00|26160.47
10:19:01|26160.44
10:19:02|26160.47
10:19:03|26160.47
10:19:04|26160.47
10:19:05|26160.51
10:19:06|26167.35
10:19:07|26167.56
10:19:08|26167.56
10:19:09|26167.56
10:19:11|26169.12
10:19:12|26169.12
10:19:14|26169.12
10:19:15|26169.12
10:19:16|26167.07
10:19:17|26167.07
10:19:18|26167.07
10:19:19|26167.07
10:19:20|26167.07
10:19:21|26167.07
10:19:22|26167.07
10:19:23|26169.3
10:19:24|26169.3
10:19:25|26167.01
10:19:26|26167.01
10:19:27|26167.01
10:19:28|26167.01
10:19:29|26167.01
10:19:30|26166.97
10:19:31|26170.06
10:19:32|26170.06
10:19:33|26170.06
10:19:34|26170.06
10:19:35|26167.51
10:19:36|26167.51
10:19:37|26167.51
10:19:38|26167.51
10:19:39|26167.51
10:19:40|26169.36
10:19:41|26169.36
10:19:42|26169.34
10:19:43|26169.34
10:19:44|26169.34
10:19:45|26169.34
10:19:46|26169.34
10:19:47|26169.34
10:19:48|26169.34
10:19:49|26169.46
10:19:50|26169.46
10:19:51|26169.46
10:19:52|26169.46
10:19:53|26169.46
10:19:54|26169.46
10:19:55|26169.46
10:19:56|26169.46
10:19:57|26169.46
10:19:58|26169.46
10:19:59|26169.46
10:20:00|26169.32
10:20:01|26169.32
10:20:02|26169.24
10:20:03|26169.24
10:20:04|26169.24
10:20:05|26169.24
10:20:06|26169.24
10:20:07|26169.24
10:20:08|26169.24
10:20:09|26169.09
10:20:10|26169.17
10:20:11|26170.06
10:20:12|26170.06
10:20:13|26170.06
10:20:14|26170.06
10:20:16|26174.77
10:20:17|26174.74
10:20:18|26174.66
10:20:19|26175.25
10:20:20|26170.2
10:20:20|26170.04
10:20:22|26170.04
10:20:23|26170.04
10:20:23|26170.04
10:20:25|26170.04
10:20:26|26170.04
10:20:27|26169.88
10:20:28|26169.86
10:20:29|26167.5
10:20:29|26167.5
10:20:31|26171.14
10:20:31|26171.14
10:20:33|26174.06
10:20:33|26174.06
10:20:35|26174.06
10:20:36|26174.06
10:20:36|26182.6
10:20:38|26181.68
10:20:39|26181.68
10:20:40|26184.29
10:20:41|26184.48
10:20:42|26184.49
10:20:43|26184.19
10:20:44|26184.19
10:20:45|26184.19
10:20:46|26184.23
10:20:47|26183.18
10:20:49|26183.18
10:20:50|26184.04
10:20:50|26184.04
10:20:52|26184.04
10:20:52|26186.19
10:20:53|26186.19
10:20:54|26186.19
10:20:56|26186.19
10:20:57|26184.2
10:20:57|26184.2
10:20:58|26186.19
10:21:00|26186.19
10:21:01|26186.19
10:21:01|26186.19
10:21:02|26186.19
10:21:03|26189.48
10:21:04|26189.48
10:21:06|26189.48
10:21:06|26189.67
10:21:07|26190.56
10:21:08|26190.56
10:21:09|26190.56
10:21:11|26190.56
10:21:12|26186.94
10:21:14|26186.94
10:21:15|26203.22
10:21:16|26203.22
10:21:17|26203.22
10:21:18|26203.22
10:21:19|26203.22
10:21:20|26203.22
10:21:21|26206.02
10:21:22|26206.02
10:21:23|26207.61
10:21:24|26210.43
10:21:25|26210.43
10:21:26|26210.43
10:21:26|26204.13
10:21:28|26204.13
10:21:28|26203.24
10:21:30|26205.73
10:21:31|26205.73
10:21:32|26205.73
10:21:33|26205.73
10:21:34|26199.
10:21:35|26197.87
10:21:36|26187.1
10:21:37|26187.1
10:21:38|26187.1
10:21:39|26189.05
10:21:40|26189.05
10:21:40|26189.05
10:21:42|26189.05
10:21:43|26189.05
10:21:44|26189.05
10:21:44|26202.41
10:21:46|26202.41
10:21:46|26202.41
10:21:48|26202.41
10:21:49|26194.33
10:21:50|26194.33
10:21:51|26194.33
10:21:52|26194.33
10:21:53|26194.33
10:21:54|26194.33
10:21:54|26194.33
10:21:56|26194.33
10:21:57|26194.33
10:21:58|26194.33
10:21:58|26188.67
10:22:00|26188.67
10:22:00|26188.67
10:22:02|26188.67
10:22:03|26188.67
10:22:03|26188.67
10:22:05|26188.67
10:22:06|26192.96
10:22:06|26192.96
10:22:08|26192.96
10:22:09|26192.96
10:22:10|26192.96
10:22:11|26192.96
10:22:11|26192.96
10:22:12|26192.96
10:22:15|26192.96
10:22:15|26192.96
10:22:16|26192.96
10:22:18|26194.39
10:22:19|26194.34
10:22:20|26194.45
10:22:21|26194.43
10:22:22|26194.43
10:22:23|26190.28
10:22:24|26190.28
10:22:26|26187.49
10:22:27|26187.49
10:22:27|26187.49
10:22:28|26187.49
10:22:29|26187.49
10:22:31|26187.49
10:22:31|26187.49
10:22:33|26187.49
10:22:33|26190.28
10:22:35|26190.28
10:22:36|26190.27
10:22:36|26190.17
10:22:37|26190.17
10:22:39|26190.17
10:22:40|26190.2
10:22:41|26190.17
10:22:42|26190.17
10:22:43|26190.17
10:22:44|26190.17
10:22:45|26190.17
10:22:46|26190.17
10:22:47|26190.17
10:22:48|26190.17
10:22:49|26190.17
10:22:50|26190.17
10:22:51|26190.17
10:22:52|26190.17
10:22:53|26190.17
10:22:54|26190.17
10:22:55|26190.17
10:22:56|26190.17
10:22:58|26190.17
10:22:58|26183.
10:22:59|26183.
10:23:00|26183.
10:23:01|26183.
10:23:03|26183.
10:23:03|26183.
10:23:04|26183.
10:23:05|26183.
10:23:06|26183.
10:23:08|26183.
10:23:08|26176.51
10:23:09|26176.5
10:23:11|26176.5
10:23:12|26176.5
10:23:14|26194.33
10:23:16|26194.33
10:23:17|26194.33
10:23:18|26194.33
10:23:19|26194.33
10:23:20|26193.41
10:23:20|26193.41
10:23:22|26193.41
10:23:24|26193.41
10:23:24|26193.41
10:23:25|26193.64
10:23:26|26193.64
10:23:28|26193.64
10:23:29|26193.64
10:23:30|26186.65
10:23:31|26186.65
10:23:32|26186.7
10:23:33|26182.88
10:23:33|26182.88
10:23:34|26189.77
10:23:35|26189.77
10:23:37|26189.77
10:23:37|26189.77
10:23:39|26189.77
10:23:39|26180.
10:23:40|26180.
10:23:41|26180.12
10:23:43|26178.94
10:23:44|26178.94
10:23:45|26178.94
10:23:46|26178.94
10:23:47|26178.94
10:23:48|26178.94
10:23:48|26178.94
10:23:49|26178.94
10:23:51|26178.94
10:23:52|26178.94
10:23:53|26178.94
10:23:54|26181.47
10:23:54|26181.76
10:23:56|26181.76
10:23:57|26181.76
10:23:58|26181.36
10:23:59|26181.36
10:24:00|26181.36
10:24:01|26181.36
10:24:02|26181.36
10:24:03|26181.36
10:24:04|26181.36
10:24:04|26181.36
10:24:06|26181.36
10:24:07|26181.36
10:24:08|26181.14
10:24:09|26181.14
10:24:10|26181.14
10:24:11|26181.14
10:24:12|26181.14
10:24:12|26184.97
10:24:14|26183.89
10:24:15|26183.89
10:24:16|26183.88
10:24:17|26183.88
10:24:18|26183.88
10:24:19|26183.88
10:24:20|26181.45
10:24:21|26181.45
10:24:23|26181.45
10:24:24|26181.45
10:24:25|26181.45
10:24:26|26181.27
10:24:27|26181.27
10:24:28|26181.27
10:24:29|26181.27
10:24:30|26181.27
10:24:31|26185.7
10:24:32|26185.7
10:24:32|26185.7
10:24:34|26185.7
10:24:35|26185.7
10:24:36|26175.62
10:24:37|26175.62
10:24:37|26175.62
10:24:39|26175.62
10:24:40|26175.62
10:24:41|26175.62
10:24:42|26175.62
10:24:43|26184.1
10:24:44|26184.1
10:24:45|26184.11
10:24:46|26184.11
10:24:47|26184.11
10:24:48|26184.11
10:24:49|26184.11
10:24:50|26178.78
10:24:51|26178.78
10:24:52|26178.78
10:24:53|26178.78
10:24:54|26178.78
10:24:56|26178.78
10:24:57|26178.78
10:24:57|26178.78
10:24:59|26170.12
10:24:59|26170.12
10:25:00|26176.14
10:25:01|26176.14
10:25:03|26177.86
10:25:03|26176.69
10:25:04|26176.69
10:25:06|26172.91
10:25:06|26172.91
10:25:09|26172.91
10:25:09|26172.42
10:25:10|26172.42
10:25:12|26177.4
10:25:13|26177.4
10:25:14|26179.89
10:25:15|26184.04
10:25:17|26179.78
10:25:18|26179.78
10:25:19|26179.78
10:25:20|26179.88
10:25:21|26179.88
10:25:22|26179.88
10:25:23|26179.88
10:25:24|26183.9
10:25:25|26183.9
10:25:25|26183.9
10:25:27|26183.9
10:25:28|26183.9
10:25:29|26179.89
10:25:30|26179.78
10:25:31|26179.78
10:25:32|26179.78
10:25:33|26179.78
10:25:34|26183.49
10:25:35|26183.49
10:25:36|26183.49
10:25:37|26183.49
10:25:38|26183.49
10:25:39|26183.49
10:25:40|26183.25
10:25:42|26182.21
10:25:43|26175.12
10:25:43|26175.12
10:25:44|26175.12
10:25:45|26178.84
10:25:46|26178.84
10:25:47|26174.8
10:25:49|26178.72
10:25:50|26178.84
10:25:51|26178.84
10:25:52|26178.84
10:25:52|26178.84
10:25:54|26178.84
10:25:55|26174.52
10:25:56|26174.52
10:25:57|26184.1
10:25:58|26184.1
10:25:59|26179.13
10:26:00|26179.13
10:26:01|26179.13
10:26:02|26190.99
10:26:03|26190.99
10:26:04|26187.72
10:26:05|26214.75
10:26:06|26217.79
10:26:07|26221.4
10:26:08|26220.04
10:26:09|26220.04
10:26:10|26220.
10:26:11|26220.
10:26:12|26219.94
10:26:13|26220.
10:26:14|26219.27
10:26:15|26217.57
10:26:16|26217.57
10:26:18|26217.57
10:26:19|26218.19
10:26:20|26224.38
10:26:21|26224.38
10:26:22|26224.38
10:26:23|26216.13
10:26:24|26216.13
10:26:25|26215.01
10:26:26|26215.01
10:26:27|26205.04
10:26:28|26205.04
10:26:29|26205.04
10:26:30|26200.86
10:26:31|26201.26
10:26:33|26201.26
10:26:33|26201.26
10:26:35|26201.26
10:26:35|26201.18
10:26:37|26201.18
10:26:37|26201.18
10:26:38|26205.8
10:26:39|26206.56
10:26:41|26206.56
10:26:41|26205.79
10:26:42|26205.73
10:26:44|26205.73
10:26:45|26199.83
10:26:46|26199.83
10:26:47|26199.83
10:26:48|26199.83
10:26:49|26199.83
10:26:50|26199.83
10:26:50|26199.83
10:26:52|26199.4
10:26:52|26199.4
10:26:53|26199.4
10:26:55|26200.26
10:26:56|26200.26
10:26:56|26198.64
10:26:58|26199.8
10:26:59|26201.38
10:27:00|26207.61
10:27:01|26207.61
10:27:01|26207.61
10:27:02|26198.91
10:27:03|26198.91
10:27:05|26198.91
10:27:05|26198.91
10:27:07|26203.89
10:27:08|26195.36
10:27:08|26191.28
10:27:10|26190.53
10:27:11|26190.53
10:27:12|26187.04
10:27:12|26187.04
10:27:13|26187.04
10:27:15|26187.04
10:27:15|26187.04
10:27:17|26187.04
10:27:18|26187.02
10:27:20|26186.99
10:27:21|26186.99
10:27:22|26181.24
10:27:22|26181.24
10:27:23|26179.86
10:27:25|26184.23
10:27:26|26180.62
10:27:27|26180.62
10:27:29|26179.36
10:27:29|26179.42
10:27:30|26179.42
10:27:31|26179.42
10:27:33|26179.46
10:27:34|26179.46
10:27:34|26179.46
10:27:35|26177.54
10:27:36|26177.54
10:27:38|26177.54
10:27:39|26177.54
10:27:40|26177.54
10:27:40|26177.54
10:27:41|26177.54
10:27:42|26177.54
10:27:44|26172.89
10:27:45|26172.89
10:27:46|26175.
10:27:46|26175.
10:27:48|26175.
10:27:48|26174.94
10:27:50|26174.94
10:27:50|26174.94
10:27:51|26174.94
10:27:52|26174.94
10:27:53|26174.94
10:27:55|26174.94
10:27:55|26174.94
10:27:57|26174.94
10:27:57|26174.94
10:27:58|26172.74
10:28:00|26170.75
10:28:01|26170.75
10:28:02|26170.75
10:28:03|26170.75
10:28:04|26170.75
10:28:04|26172.13
10:28:06|26172.13
10:28:07|26172.09
10:28:07|26172.1
10:28:09|26171.61
10:28:10|26167.16
10:28:11|26167.16
10:28:12|26167.16
10:28:13|26167.16
10:28:14|26172.18
10:28:15|26172.18
10:28:16|26172.18
10:28:17|26172.18
10:28:19|26172.41
10:28:20|26172.34
10:28:24|26173.88
10:28:25|26173.88
10:28:26|26173.88
10:28:27|26170.15
10:28:28|26170.15
10:28:29|26170.15
10:28:30|26170.15
10:28:31|26170.15
10:28:32|26170.15
10:28:33|26169.27
10:28:34|26169.27
10:28:35|26169.27
10:28:36|26171.41
10:28:37|26171.58
10:28:39|26170.97
10:28:40|26170.97
10:28:41|26170.97
10:28:42|26170.97
10:28:43|26170.97
10:28:44|26168.99
10:28:45|26168.99
10:28:46|26169.59
10:28:47|26169.45
10:28:48|26169.45
10:28:49|26169.45
10:28:50|26169.45
10:28:51|26169.44
10:28:52|26169.44
10:28:53|26169.84
10:28:54|26169.75
10:28:55|26169.75
10:28:56|26191.89
10:28:57|26190.31
10:28:58|26190.31
10:28:59|26198.12
10:29:00|26198.12
10:29:01|26195.28
10:29:02|26197.01
10:29:03|26197.01
10:29:04|26197.38
10:29:05|26199.3
10:29:06|26199.3
10:29:07|26199.3
10:29:08|26202.72
10:29:09|26198.12
10:29:10|26198.12
10:29:11|26200.67
10:29:12|26200.67
10:29:13|26200.67
10:29:14|26200.67
10:29:15|26200.86
10:29:16|26200.86
10:29:17|26200.86
10:29:18|26202.72
10:29:19|26202.72
10:29:20|26202.72
10:29:22|26208.36
10:29:23|26207.43
10:29:24|26207.43
10:29:26|26210.35
10:29:26|26208.53
10:29:27|26208.53
10:29:28|26208.53
10:29:29|26207.61
10:29:30|26207.61
10:29:32|26204.35
10:29:33|26207.8
10:29:34|26207.8
10:29:34|26206.84
10:29:36|26206.84
10:29:37|26206.08
10:29:38|26206.08
10:29:39|26204.64
10:29:40|26204.64
10:29:41|26204.64
10:29:42|26204.64
10:29:43|26204.64
10:29:44|26204.64
10:29:45|26204.64
10:29:46|26204.64
10:29:47|26204.4
10:29:48|26204.41
10:29:49|26204.41
10:29:50|26204.41
10:29:51|26204.41
10:29:52|26204.41
10:29:53|26204.41
10:29:54|26204.41
10:29:55|26200.03
10:29:56|26205.65
10:29:57|26205.65
10:29:58|26205.9
10:29:59|26205.61
10:30:00|26199.82
10:30:01|26199.83
10:30:02|26200.39
10:30:03|26207.3
10:30:04|26207.3
10:30:06|26202.01
10:30:06|26207.
10:30:07|26207.
10:30:08|26207.
10:30:10|26207.
10:30:11|26207.
10:30:11|26207.
10:30:13|26207.
10:30:13|26207.
10:30:15|26207.
10:30:15|26207.
10:30:17|26205.62
10:30:17|26205.62
10:30:18|26205.62
10:30:20|26203.15
10:30:21|26203.15
10:30:22|26203.15
10:30:23|26203.15
10:30:24|26205.68
10:30:25|26205.68
10:30:26|26207.81
10:30:28|26214.8
10:30:29|26214.8
10:30:30|26214.8
10:30:31|26214.81
10:30:32|26214.81
10:30:32|26221.71
10:30:34|26221.71
10:30:35|26221.71
10:30:36|26221.71
10:30:37|26221.71
10:30:38|26221.71
10:30:38|26221.71
10:30:40|26218.12
10:30:41|26218.12
10:30:42|26218.12
10:30:43|26217.66
10:30:44|26220.91
10:30:45|26223.48
10:30:46|26231.28
10:30:47|26248.87
10:30:48|26268.94
10:30:49|26282.37
10:30:50|26232.34
10:30:51|26232.34
10:30:52|26234.38
10:30:53|26261.42
10:30:54|26247.57
10:30:55|26240.57
10:30:56|26238.65
10:30:57|26255.12
10:30:58|26260.19
10:30:59|26266.9
10:31:00|26272.24
10:31:01|26266.68
10:31:02|26248.92
10:31:03|26248.92
10:31:04|26248.92
10:31:05|26257.43
10:31:06|26257.43
10:31:07|26266.93
10:31:08|26266.93
10:31:09|26250.25
10:31:10|26250.25
10:31:11|26248.84
10:31:12|26248.84
10:31:13|26260.04
10:31:14|26260.04
10:31:15|26257.81
10:31:16|26251.46
10:31:17|26254.58
10:31:18|26254.3
10:31:19|26244.93
10:31:20|26251.46
10:31:21|26243.91
10:31:23|26243.33
10:31:24|26248.01
10:31:25|26249.92
10:31:26|26243.73
10:31:27|26243.73
10:31:28|26243.73
10:31:29|26243.73
10:31:30|26236.89
10:31:31|26236.89
10:31:32|26236.89
10:31:33|26241.64
10:31:34|26244.95
10:31:35|26249.88
10:31:36|26249.88
10:31:37|26249.88
10:31:38|26252.41
10:31:39|26256.43
10:31:40|26257.
10:31:41|26261.5
10:31:42|26264.08
10:31:43|26281.46
10:31:44|26281.46
10:31:45|26280.19
10:31:46|26280.19
10:31:47|26272.57
10:31:49|26272.57
10:31:49|26272.57
10:31:50|26272.57
10:31:51|26272.57
10:31:53|26272.57
10:31:54|26272.57
10:31:54|26272.57
10:31:56|26262.02
10:31:57|26262.02
10:31:58|26265.21
10:31:58|26265.21
10:32:00|26265.21
10:32:01|26262.76
10:32:02|26252.76
10:32:03|26252.76
10:32:03|26252.76
10:32:05|26253.03
10:32:06|26253.03
10:32:07|26253.03
10:32:08|26253.03
10:32:08|26253.03
10:32:10|26250.
10:32:11|26250.
10:32:12|26250.
10:32:13|26243.61
10:32:14|26240.98
10:32:15|26240.98
10:32:16|26240.98
10:32:17|26240.98
10:32:17|26240.98
10:32:19|26242.48
10:32:20|26242.48
10:32:21|26242.48
10:32:22|26242.48
10:32:24|26242.48
10:32:24|26242.48
10:32:25|26242.48
10:32:26|26241.91
10:32:28|26234.57
10:32:29|26234.57
10:32:30|26234.57
10:32:31|26234.57
10:32:32|26234.57
10:32:33|26236.46
10:32:34|26242.05
10:32:35|26242.05
10:32:36|26242.05
10:32:37|26242.05
10:32:38|26245.74
10:32:39|26245.74
10:32:40|26245.74
10:32:41|26245.74
10:32:42|26245.74
10:32:43|26245.74
10:32:44|26245.74
10:32:45|26245.74
10:32:46|26245.74
10:32:47|26245.74
10:32:48|26245.74
10:32:49|26245.74
10:32:49|26245.74
10:32:51|26245.74
10:32:52|26245.74
10:32:53|26245.74
10:32:54|26245.74
10:32:55|26245.74
10:32:56|26245.74
10:32:56|26242.14
10:32:58|26241.68
10:32:59|26241.68
10:33:00|26241.68
10:33:00|26238.96
10:33:02|26238.96
10:33:03|26238.96
10:33:04|26238.96
10:33:05|26238.96
10:33:06|26238.96
10:33:07|26238.96
10:33:08|26238.96
10:33:09|26240.35
10:33:10|26240.35
10:33:10|26240.35
10:33:12|26240.35
10:33:13|26240.35
10:33:14|26240.35
10:33:15|26240.35
10:33:16|26240.35
10:33:17|26240.35
10:33:18|26240.31
10:33:19|26237.19
10:33:19|26237.19
10:33:21|26237.18
10:33:22|26235.19
10:33:23|26235.19
10:33:24|26235.19
10:33:26|26235.19
10:33:27|26236.44
10:33:28|26236.44
10:33:29|26236.44
10:33:30|26235.75
10:33:31|26235.75
10:33:32|26235.75
10:33:33|26235.62
10:33:34|26235.62
10:33:35|26235.62
10:33:36|26235.62
10:33:37|26235.62
10:33:38|26235.62
10:33:39|26230.03
10:33:41|26230.03
10:33:41|26230.03
10:33:42|26229.86
10:33:43|26229.86
10:33:44|26229.86
10:33:45|26229.92
10:33:46|26229.92
10:33:47|26229.92
10:33:48|26229.92
10:33:49|26229.92
10:33:50|26229.92
10:33:51|26228.22
10:33:52|26224.4
10:33:53|26224.15
10:33:54|26224.17
10:33:55|26224.17
10:33:57|26224.17
10:33:57|26224.17
10:33:59|26224.17
10:34:00|26221.
10:34:00|26221.
10:34:02|26221.
10:34:03|26221.
10:34:03|26219.96
10:34:04|26219.96
10:34:05|26219.96
10:34:06|26220.07
10:34:08|26220.07
10:34:08|26226.18
10:34:09|26226.18
10:34:10|26231.53
10:34:11|26231.53
10:34:12|26232.92
10:34:13|26232.92
10:34:14|26232.92
10:34:15|26232.76
10:34:16|26228.36
10:34:17|26228.36
10:34:19|26228.36
10:34:20|26228.35
10:34:20|26228.35
10:34:21|26228.35
10:34:22|26228.35
10:34:23|26218.81
10:34:25|26218.81
10:34:26|26218.81
10:34:27|26218.81
10:34:28|26218.81
10:34:29|26218.81
10:34:30|26218.81
10:34:31|26218.81
10:34:32|26218.81
10:34:33|26218.81
10:34:34|26223.77
10:34:35|26223.77
10:34:36|26223.77
10:34:38|26223.77
10:34:39|26218.81
10:34:40|26218.81
10:34:41|26218.81
10:34:42|26218.81
10:34:42|26218.81
10:34:43|26218.81
10:34:44|26214.48
10:34:45|26214.48
10:34:46|26214.48
10:34:47|26214.48
10:34:48|26214.48
10:34:49|26214.71
10:34:50|26214.71
10:34:51|26214.71
10:34:52|26216.05
10:34:54|26216.05
10:34:54|26216.05
10:34:55|26216.05
10:34:56|26216.05
10:34:58|26216.04
10:34:59|26216.04
10:34:59|26216.05
10:35:00|26216.05
10:35:01|26216.04
10:35:03|26216.05
10:35:04|26216.05
10:35:04|26216.05
10:35:06|26216.05
10:35:07|26216.04
10:35:08|26216.04
10:35:09|26217.53
10:35:10|26217.53
10:35:11|26217.53
10:35:12|26217.53
10:35:13|26217.53
10:35:14|26217.53
10:35:15|26217.53
10:35:16|26211.67
10:35:17|26211.67
10:35:18|26211.65
10:35:20|26211.65
10:35:20|26211.65
10:35:21|26211.65
10:35:22|26216.17
10:35:23|26216.17
10:35:25|26216.17
10:35:26|26216.17
10:35:27|26216.17
10:35:28|26216.17
10:35:29|26202.64
10:35:30|26202.64
10:35:32|26202.64
10:35:32|26202.64
10:35:33|26202.64
10:35:34|26202.64
10:35:35|26202.64
10:35:36|26202.64
10:35:37|26202.64
10:35:38|26202.64
10:35:39|26202.64
10:35:41|26202.64
10:35:41|26202.64
10:35:42|26206.46
10:35:44|26206.46
10:35:44|26206.46
10:35:46|26206.46
10:35:47|26206.46
10:35:48|26206.46
10:35:48|26206.46
10:35:50|26206.46
10:35:50|26206.46
10:35:51|26206.46
10:35:53|26201.
10:35:54|26192.38
10:35:55|26195.97
10:35:56|26195.97
10:35:57|26195.97
10:35:58|26200.69
10:35:59|26200.69
10:36:00|26199.56
10:36:01|26200.14
10:36:02|26200.14
10:36:03|26200.14
10:36:04|26200.14
10:36:05|26199.17
10:36:06|26192.06
10:36:07|26192.06
10:36:08|26192.06
10:36:09|26192.06
10:36:10|26192.
10:36:11|26190.74
10:36:12|26187.01
10:36:13|26180.
10:36:14|26181.05
10:36:15|26181.05
10:36:16|26181.05
10:36:17|26181.05
10:36:18|26187.88
10:36:19|26187.88
10:36:20|26187.88
10:36:21|26187.88
10:36:22|26187.88
10:36:23|26186.86
10:36:24|26187.91
10:36:25|26187.91
10:36:26|26194.81
10:36:27|26194.81
10:36:29|26194.81
10:36:30|26194.81
10:36:31|26194.81
10:36:32|26193.43
10:36:33|26193.43
10:36:34|26193.43
10:36:35|26200.47
10:36:36|26200.77
10:36:37|26200.77
10:36:39|26200.77
10:36:40|26200.77
10:36:41|26202.55
10:36:42|26202.55
10:36:43|26202.69
10:36:44|26203.45
10:36:45|26203.45
10:36:46|26209.76
10:36:46|26214.61
10:36:48|26211.09
10:36:49|26217.14
10:36:49|26217.18
10:36:51|26223.12
10:36:52|26222.53
10:36:52|26223.97
10:36:54|26217.9
10:36:55|26217.9
10:36:56|26215.52
10:36:57|26215.52
10:36:57|26215.53
10:36:59|26215.53
10:37:00|26215.53
10:37:00|26215.53
10:37:02|26215.53
10:37:03|26215.53
10:37:04|26217.9
10:37:05|26215.53
10:37:06|26217.9
10:37:07|26221.18
10:37:08|26221.18
10:37:09|26221.18
10:37:10|26217.89
10:37:11|26217.89
10:37:12|26217.89
10:37:13|26215.49
10:37:13|26215.49
10:37:14|26215.49
10:37:16|26215.49
10:37:17|26215.49
10:37:19|26211.17
10:37:19|26211.17
10:37:20|26211.17
10:37:21|26211.22
10:37:22|26217.22
10:37:23|26217.22
10:37:24|26217.22
10:37:25|26223.95
10:37:26|26216.33
10:37:28|26216.33
10:37:28|26216.33
10:37:30|26223.11
10:37:31|26223.11
10:37:32|26223.11
10:37:34|26223.11
10:37:34|26224.02
10:37:35|26224.02
10:37:36|26224.01
10:37:37|26224.02
10:37:39|26225.79
10:37:40|26225.79
10:37:41|26225.79
10:37:42|26225.79
10:37:43|26241.44
10:37:44|26232.3
10:37:45|26232.3
10:37:46|26232.3
10:37:47|26232.3
10:37:48|26232.3
10:37:50|26232.3
10:37:50|26232.3
10:37:51|26232.3
10:37:52|26232.3
10:37:53|26232.3
10:37:54|26232.3
10:37:55|26226.63
10:37:56|26226.63
10:37:57|26226.63
10:37:58|26222.71
10:38:00|26220.17
10:38:00|26214.47
10:38:01|26214.47
10:38:02|26214.47
10:38:03|26214.47
10:38:05|26220.04
10:38:05|26220.28
10:38:07|26220.9
10:38:07|26220.88
10:38:09|26220.88
10:38:10|26220.88
10:38:10|26220.88
10:38:11|26220.88
10:38:12|26220.88
10:38:14|26220.16
10:38:14|26220.16
10:38:15|26220.28
10:38:16|26220.28
10:38:17|26220.28
10:38:18|26220.28
10:38:19|26213.62
10:38:21|26213.52
10:38:22|26213.52
10:38:22|26213.52
10:38:23|26220.28
10:38:24|26220.28
10:38:26|26220.28
10:38:26|26220.92
10:38:28|26220.92
10:38:28|26220.92
10:38:30|26224.23
10:38:31|26224.23
10:38:32|26224.23
10:38:33|26224.23
10:38:34|26220.64
10:38:35|26220.64
10:38:37|26227.55
10:38:37|26227.55
10:38:38|26232.16
10:38:39|26223.56
10:38:41|26223.41
10:38:42|26223.41
10:38:43|26217.76
10:38:43|26217.76
10:38:45|26217.76
10:38:46|26217.76
10:38:47|26217.76
10:38:48|26217.76
10:38:49|26219.42
10:38:50|26219.42
10:38:50|26219.71
10:38:51|26219.72
10:38:52|26219.72
10:38:54|26225.91
10:38:55|26233.69
10:38:56|26233.69
10:38:57|26233.69
10:38:58|26233.69
10:38:59|26233.69
10:38:59|26226.85
10:39:01|26233.43
10:39:02|26233.43
10:39:03|26233.43
10:39:04|26233.43
10:39:05|26233.43
10:39:06|26233.43
10:39:06|26227.53
10:39:08|26227.53
10:39:09|26227.53
10:39:10|26227.53
10:39:11|26227.53
10:39:12|26233.6
10:39:13|26233.6
10:39:14|26233.6
10:39:15|26233.6
10:39:16|26233.6
10:39:17|26233.6
10:39:18|26233.6
10:39:19|26233.69
10:39:20|26233.7
10:39:21|26228.44
10:39:22|26228.44
10:39:23|26228.44
10:39:24|26234.51
10:39:25|26234.51
10:39:26|26234.51
10:39:27|26234.51
10:39:28|26234.51
10:39:29|26234.51
10:39:31|26234.51
10:39:33|26241.42
10:39:34|26241.42
10:39:34|26241.42
10:39:35|26241.42
10:39:36|26241.42
10:39:38|26241.42
10:39:39|26242.48
10:39:40|26242.48
10:39:41|26242.48
10:39:42|26242.48
10:39:43|26242.48
10:39:44|26240.26
10:39:44|26240.26
10:39:45|26242.47
10:39:47|26236.89
10:39:48|26236.89
10:39:49|26236.89
10:39:50|26236.89
10:39:51|26236.89
10:39:52|26236.89
10:39:53|26236.89
10:39:54|26236.89
10:39:55|26236.89
10:39:56|26236.89
10:39:57|26236.89
10:39:58|26236.89
10:39:59|26236.89
10:40:00|26236.89
10:40:01|26236.89
10:40:02|26236.89
10:40:03|26236.89
10:40:04|26236.9
10:40:05|26236.9
10:40:06|26236.9
10:40:07|26236.9
10:40:08|26236.9
10:40:09|26236.9
10:40:10|26231.81
10:40:11|26231.76
10:40:12|26231.76
10:40:13|26231.76
10:40:14|26226.93
10:40:15|26227.94
10:40:16|26227.94
10:40:17|26227.94
10:40:18|26227.94
10:40:19|26227.21
10:40:20|26227.21
10:40:21|26220.93
10:40:22|26220.93
10:40:23|26220.93
10:40:24|26227.01
10:40:25|26227.01
10:40:26|26227.01
10:40:27|26226.99
10:40:28|26221.69
10:40:29|26218.17
10:40:30|26218.17
10:40:32|26218.17
10:40:33|26218.17
10:40:34|26218.17
10:40:35|26218.17
10:40:36|26216.09
10:40:37|26216.19
10:40:38|26216.19
10:40:40|26220.38
10:40:41|26220.38
10:40:42|26214.27
10:40:42|26215.4
10:40:43|26214.81
10:40:45|26215.33
10:40:45|26215.33
10:40:46|26214.81
10:40:48|26214.81
10:40:49|26214.81
10:40:50|26203.16
10:40:51|26202.08
10:40:51|26195.73
10:40:53|26195.73
10:40:53|26197.15
10:40:55|26200.7
10:40:55|26200.7
10:40:57|26202.44
10:40:57|26202.44
10:40:58|26202.44
10:41:00|26207.36
10:41:01|26204.86
10:41:01|26204.86
10:41:03|26204.86
10:41:03|26204.86
10:41:05|26201.12
10:41:05|26201.12
10:41:07|26200.73
10:41:08|26200.73
10:41:09|26200.73
10:41:10|26200.73
10:41:10|26200.73
10:41:12|26200.73
10:41:13|26200.73
10:41:14|26200.73
10:41:15|26200.73
10:41:16|26200.73
10:41:17|26200.73
10:41:18|26200.73
10:41:19|26197.38
10:41:19|26197.38
10:41:20|26194.71
10:41:21|26194.71
10:41:23|26194.71
10:41:24|26194.71
10:41:25|26192.6
10:41:26|26192.6
10:41:26|26197.12
10:41:28|26197.12
10:41:29|26197.12
10:41:30|26197.12
10:41:31|26197.12
10:41:33|26197.12
10:41:34|26192.13
10:41:35|26192.13
10:41:36|26192.13
10:41:37|26190.
10:41:38|26190.
10:41:39|26190.
10:41:40|26190.
10:41:41|26190.
10:41:42|26190.
10:41:43|26190.
10:41:44|26187.88
10:41:45|26187.88
10:41:46|26187.88
10:41:47|26187.88
10:41:48|26187.88
10:41:48|26187.88
10:41:49|26187.88
10:41:50|26187.88
10:41:52|26187.88
10:41:53|26187.88
10:41:55|26183.14
10:41:55|26183.14
10:41:56|26187.05
10:41:58|26187.04
10:41:58|26180.01
10:42:00|26180.01
10:42:01|26182.29
10:42:02|26182.29
10:42:03|26182.29
10:42:04|26182.29
10:42:05|26182.72
10:42:06|26182.72
10:42:07|26182.72
10:42:08|26182.72
10:42:09|26182.72
10:42:10|26182.72
10:42:11|26182.72
10:42:12|26180.25
10:42:13|26185.75
10:42:14|26185.75
10:42:16|26185.75
10:42:16|26185.75
10:42:17|26185.75
10:42:18|26180.29
10:42:19|26180.
10:42:20|26178.63
10:42:21|26178.63
10:42:22|26178.63
10:42:24|26178.63
10:42:25|26178.63
10:42:26|26178.63
10:42:26|26178.63
10:42:27|26174.62
10:42:28|26174.62
10:42:29|26174.62
10:42:30|26170.78
10:42:32|26170.78
10:42:33|26170.78
10:42:34|26170.78
10:42:36|26170.
10:42:37|26170.
10:42:38|26170.
10:42:39|26170.
10:42:40|26170.
10:42:41|26170.
10:42:41|26170.
10:42:42|26170.
10:42:44|26170.
10:42:45|26170.
10:42:45|26170.
10:42:46|26170.
10:42:48|26170.
10:42:49|26170.
10:42:50|26170.
10:42:51|26171.15
10:42:52|26171.15
10:42:52|26171.15
10:42:54|26171.15
10:42:54|26171.15
10:42:56|26171.15
10:42:57|26171.15
10:42:58|26171.15
10:42:58|26170.78
10:43:00|26170.78
10:43:01|26167.2
10:43:02|26167.24
10:43:03|26167.24
10:43:04|26167.24
10:43:05|26167.24
10:43:06|26167.24
10:43:07|26167.
10:43:08|26167.
10:43:08|26167.
10:43:10|26167.
10:43:11|26167.
10:43:12|26167.
10:43:13|26167.
10:43:14|26169.99
10:43:16|26169.99
10:43:16|26174.56
10:43:17|26174.56
10:43:18|26178.98
10:43:19|26178.98
10:43:20|26178.98
10:43:21|26180.49
10:43:22|26180.49
10:43:23|26180.49
10:43:24|26180.49
10:43:25|26174.01
10:43:26|26174.01
10:43:27|26174.01
10:43:28|26174.01
10:43:29|26169.59
10:43:30|26169.59
10:43:31|26169.59
10:43:32|26169.59
10:43:34|26169.59
10:43:35|26175.24
10:43:36|26175.2
10:43:38|26175.2
10:43:38|26175.23
10:43:39|26175.23
10:43:41|26175.23
10:43:43|26175.23
10:43:43|26175.23
10:43:44|26175.23
10:43:45|26177.7
10:43:47|26177.7
10:43:48|26177.7
10:43:49|26177.7
10:43:50|26177.7
10:43:51|26177.7
10:43:52|26177.32
10:43:53|26169.95
10:43:54|26169.95
10:43:55|26169.95
10:43:56|26169.95
10:43:57|26170.71
10:43:58|26170.71
10:43:59|26171.17
10:43:59|26171.17
10:44:01|26171.17
10:44:02|26171.5
10:44:02|26177.33
10:44:04|26177.33
10:44:05|26177.33
10:44:06|26177.33
10:44:07|26177.33
10:44:08|26177.33
10:44:09|26177.62
10:44:10|26177.56
10:44:11|26177.53
10:44:12|26172.1
10:44:13|26172.1
10:44:14|26172.1
10:44:15|26172.1
10:44:16|26169.
10:44:17|26169.
10:44:18|26169.
10:44:19|26169.
10:44:20|26169.
10:44:21|26169.
10:44:22|26161.4
10:44:23|26161.4
10:44:24|26161.4
10:44:25|26161.4
10:44:26|26161.81
10:44:27|26163.24
10:44:28|26163.24
10:44:29|26163.24
10:44:30|26165.62
10:44:31|26165.62
10:44:32|26165.62
10:44:33|26171.31
10:44:34|26171.31
10:44:36|26167.52
10:44:37|26167.52
10:44:39|26171.31
10:44:39|26171.31
10:44:41|26171.31
10:44:42|26164.68
10:44:43|26164.68
10:44:44|26164.68
10:44:45|26164.68
10:44:46|26165.53
10:44:47|26165.53
10:44:48|26165.53
10:44:49|26165.53
10:44:50|26165.53
10:44:51|26165.53
10:44:52|26165.53
10:44:53|26165.53
10:44:54|26165.53
10:44:55|26165.53
10:44:56|26165.53
10:44:57|26165.53
10:44:58|26165.53
10:44:59|26165.53
10:45:00|26165.53
10:45:01|26165.53
10:45:02|26164.86
10:45:04|26164.86
10:45:04|26165.48
10:45:05|26165.47
10:45:06|26164.99
10:45:07|26170.11
10:45:08|26170.11
10:45:09|26171.3
10:45:10|26155.06
10:45:11|26155.06
10:45:12|26155.06
10:45:13|26155.06
10:45:15|26155.06
10:45:15|26155.06
10:45:16|26155.06
10:45:17|26155.06
10:45:18|26172.9
10:45:20|26172.9
10:45:21|26172.9
10:45:22|26172.9
10:45:23|26172.9
10:45:24|26172.97
10:45:25|26172.97
10:45:26|26172.97
10:45:27|26172.97
10:45:27|26173.28
10:45:29|26173.28
10:45:29|26173.28
10:45:31|26173.28
10:45:31|26173.28
10:45:33|26173.28
10:45:34|26173.28
10:45:35|26173.28
10:45:36|26173.28
10:45:38|26167.61
10:45:39|26167.61
10:45:41|26167.61
10:45:42|26167.61
10:45:43|26167.61
10:45:43|26167.61
10:45:45|26167.61
10:45:46|26167.61
10:45:46|26167.61
10:45:47|26166.4
10:45:49|26170.98
10:45:50|26170.98
10:45:51|26170.98
10:45:51|26170.98
10:45:53|26170.98
10:45:53|26170.98
10:45:54|26170.98
10:45:56|26170.98
10:45:56|26174.78
10:45:58|26174.78
10:45:59|26174.78
10:45:59|26174.78
10:46:00|26170.49
10:46:01|26170.39
10:46:03|26170.39
10:46:04|26170.39
10:46:05|26170.39
10:46:06|26170.39
10:46:07|26170.39
10:46:08|26170.39
10:46:08|26166.39
10:46:10|26166.39
10:46:11|26171.98
10:46:12|26171.98
10:46:13|26171.98
10:46:14|26171.98
10:46:15|26173.55
10:46:16|26173.55
10:46:17|26167.19
10:46:18|26167.19
10:46:19|26166.09
10:46:20|26166.2
10:46:20|26166.2
10:46:22|26166.2
10:46:23|26166.2
10:46:23|26166.2
10:46:25|26167.59
10:46:26|26167.59
10:46:27|26167.59
10:46:28|26167.59
10:46:29|26174.
10:46:30|26174.
10:46:31|26174.
10:46:32|26171.39
10:46:33|26171.39
10:46:34|26171.44
10:46:35|26171.44
10:46:36|26171.44
10:46:38|26171.44
10:46:39|26171.44
10:46:40|26171.44
10:46:41|26171.44
10:46:43|26171.13
10:46:43|26171.13
10:46:44|26171.13
10:46:45|26171.13
10:46:46|26171.13
10:46:47|26173.05
10:46:48|26173.05
10:46:50|26173.05
10:46:51|26173.05
10:46:52|26173.05
10:46:53|26173.05
10:46:54|26173.05
10:46:55|26173.05
10:46:56|26168.6
10:46:57|26168.6
10:46:58|26168.66
10:46:59|26168.66
10:47:00|26168.66
10:47:01|26168.66
10:47:02|26168.66
10:47:03|26168.95
10:47:04|26168.95
10:47:05|26172.48
10:47:06|26172.48
10:47:07|26171.71
10:47:08|26171.71
10:47:09|26171.71
10:47:10|26171.71
10:47:11|26171.71
10:47:12|26171.64
10:47:13|26166.49
10:47:14|26171.63
10:47:15|26171.78
10:47:16|26171.78
10:47:17|26171.78
10:47:18|26171.78
10:47:19|26171.78
10:47:20|26171.78
10:47:21|26171.78
10:47:22|26171.78
10:47:23|26171.78
10:47:24|26171.78
10:47:25|26171.78
10:47:26|26171.78
10:47:27|26171.78
10:47:28|26171.78
10:47:29|26171.78
10:47:30|26171.78
10:47:31|26171.78
10:47:32|26173.21
10:47:33|26173.21
10:47:34|26173.21
10:47:35|26173.21
10:47:36|26173.21
10:47:37|26173.21
10:47:39|26173.21
10:47:40|26173.21
10:47:41|26173.21
10:47:42|26173.21
10:47:43|26173.21
10:47:44|26173.21
10:47:45|26173.21
10:47:46|26173.21
10:47:48|26168.89
10:47:49|26162.33
10:47:50|26162.33
10:47:51|26162.33
10:47:52|26162.33
10:47:53|26162.33
10:47:54|26162.33
10:47:55|26162.33
10:47:56|26162.33
10:47:56|26162.33
10:47:58|26165.22
10:47:59|26165.2
10:48:00|26166.61
10:48:01|26166.61
10:48:02|26166.61
10:48:03|26166.61
10:48:04|26166.55
10:48:05|26166.55
10:48:07|26171.49
10:48:07|26171.49
10:48:08|26173.71
10:48:09|26173.71
10:48:10|26180.72
10:48:11|26182.47
10:48:12|26182.47
10:48:13|26182.47
10:48:14|26182.47
10:48:15|26182.47
10:48:16|26182.47
10:48:17|26174.37
10:48:18|26174.37
10:48:19|26174.37
10:48:20|26174.37
10:48:21|26174.37
10:48:22|26174.37
10:48:23|26174.37
10:48:24|26179.15
10:48:25|26179.15
10:48:26|26179.15
10:48:27|26180.13
10:48:28|26180.13
10:48:29|26180.13
10:48:30|26179.13
10:48:31|26179.14
10:48:32|26175.14
10:48:33|26175.17
10:48:34|26175.17
10:48:35|26175.17
10:48:36|26175.17
10:48:37|26175.17
10:48:39|26181.78
10:48:40|26181.78
10:48:41|26181.78
10:48:42|26181.78
10:48:44|26175.31
10:48:44|26175.31
10:48:46|26175.31
10:48:47|26175.31
10:48:48|26175.31
10:48:48|26181.39
10:48:49|26181.39
10:48:50|26181.39
10:48:51|26181.39
10:48:52|26181.39
10:48:53|26181.39
10:48:55|26181.12
10:48:55|26181.12
10:48:57|26181.06
10:48:58|26181.06
10:48:58|26181.06
10:49:00|26181.06
10:49:01|26181.06
10:49:02|26181.06
10:49:03|26181.06
10:49:04|26181.06
10:49:05|26181.06
10:49:05|26181.06
10:49:06|26181.06
10:49:07|26181.06
10:49:08|26181.06
10:49:09|26180.21
10:49:10|26180.21
10:49:11|26180.21
10:49:13|26180.21
10:49:14|26180.21
10:49:15|26180.21
10:49:15|26180.21
10:49:17|26180.21
10:49:18|26176.21
10:49:18|26176.21
10:49:19|26178.93
10:49:20|26178.93
10:49:21|26178.93
10:49:23|26178.93
10:49:23|26178.91
10:49:24|26178.91
10:49:26|26178.91
10:49:26|26178.91
10:49:27|26178.91
10:49:28|26183.04
10:49:30|26183.04
10:49:31|26183.04
10:49:31|26183.04
10:49:33|26183.04
10:49:34|26183.04
10:49:34|26183.04
10:49:35|26184.53
10:49:37|26184.53
10:49:37|26184.53
10:49:38|26184.53
10:49:40|26179.61
10:49:42|26179.61
10:49:43|26179.61
10:49:44|26179.61
10:49:45|26185.78
10:49:45|26185.78
10:49:47|26185.78
10:49:48|26185.78
10:49:49|26185.78
10:49:50|26185.78
10:49:51|26185.78
10:49:51|26186.18
10:49:52|26186.18
10:49:54|26186.18
10:49:54|26186.18
10:49:56|26185.55
10:49:57|26185.55
10:49:58|26177.81
10:49:59|26177.81
10:50:00|26177.81
10:50:01|26177.81
10:50:02|26177.81
10:50:04|26177.81
10:50:04|26176.01
10:50:06|26176.01
10:50:06|26176.01
10:50:08|26176.01
10:50:08|26175.89
10:50:10|26175.89
10:50:11|26175.89
10:50:12|26175.89
10:50:13|26175.89
10:50:14|26175.89
10:50:15|26175.89
10:50:15|26175.79
10:50:17|26170.68
10:50:17|26170.3
10:50:18|26170.3
10:50:20|26170.3
10:50:21|26170.3
10:50:22|26170.3
10:50:22|26170.3
10:50:23|26170.3
10:50:25|26170.3
10:50:26|26170.3
10:50:27|26170.3
10:50:28|26170.36
10:50:29|26170.36
10:50:30|26167.14
10:50:31|26167.14
10:50:31|26167.68
10:50:33|26167.68
10:50:34|26167.68
10:50:34|26167.
10:50:36|26167.
10:50:37|26167.
10:50:38|26167.36
10:50:39|26167.33
10:50:39|26167.33
10:50:42|26167.33
10:50:43|26167.33
10:50:45|26167.33
10:50:45|26167.33
10:50:47|26171.31
10:50:47|26171.31
10:50:49|26171.31
10:50:50|26171.31
10:50:50|26171.15
10:50:51|26171.15
10:50:52|26171.15
10:50:53|26171.15
10:50:55|26170.88
10:50:56|26170.88
10:50:56|26170.88
10:50:57|26170.88
10:50:59|26170.04
10:50:59|26170.04
10:51:01|26164.04
10:51:02|26170.03
10:51:03|26170.04
10:51:04|26170.29
10:51:05|26171.65
10:51:06|26170.29
10:51:07|26170.29
10:51:08|26170.29
10:51:09|26170.29
10:51:10|26170.29
10:51:11|26170.29
10:51:12|26170.29
10:51:13|26170.29
10:51:14|26170.29
10:51:15|26170.29
10:51:16|26170.29
10:51:17|26170.29
10:51:18|26170.29
10:51:19|26170.29
10:51:20|26170.1
10:51:21|26170.1
10:51:22|26163.65
10:51:23|26170.1
10:51:24|26170.1
10:51:25|26170.1
10:51:26|26170.1
10:51:27|26170.1
10:51:28|26170.1
10:51:29|26163.79
10:51:30|26170.1
10:51:31|26170.1
10:51:32|26170.1
10:51:33|26170.09
10:51:34|26170.09
10:51:35|26164.02
10:51:36|26164.02
10:51:38|26164.02
10:51:38|26164.02
10:51:39|26164.37
10:51:40|26164.45
10:51:42|26164.45
10:51:43|26164.45
10:51:45|26170.27
10:51:45|26170.29
10:51:47|26170.29
10:51:48|26170.29
10:51:49|26170.29
10:51:50|26164.98
10:51:51|26164.98
10:51:52|26164.98
10:51:53|26164.98
10:51:54|26164.98
10:51:55|26170.29
10:51:56|26170.29
10:51:57|26170.29
10:51:58|26170.29
10:51:59|26170.29
10:52:00|26170.12
10:52:01|26170.12
10:52:02|26165.24
10:52:03|26165.24
10:52:04|26165.24
10:52:06|26165.42
10:52:06|26170.29
10:52:08|26170.29
10:52:09|26170.29
10:52:10|26170.29
10:52:11|26170.29
10:52:12|26170.29
10:52:12|26170.29
10:52:14|26170.29
10:52:15|26170.29
10:52:16|26170.29
10:52:17|26170.29
10:52:18|26170.29
10:52:19|26166.6
10:52:20|26166.6
10:52:21|26166.6
10:52:21|26166.6
10:52:23|26166.6
10:52:23|26166.6
10:52:25|26166.6
10:52:25|26166.6
10:52:26|26166.6
10:52:28|26166.56
10:52:29|26166.56
10:52:29|26166.56
10:52:31|26166.56
10:52:32|26166.56
10:52:34|26166.56
10:52:34|26166.56
10:52:35|26166.56
10:52:36|26166.56
10:52:37|26166.56
10:52:38|26166.56
10:52:39|26166.56
10:52:40|26166.56
10:52:41|26168.91
10:52:43|26168.91
10:52:44|26168.91
10:52:46|26168.91
10:52:46|26168.87
10:52:47|26168.92
10:52:48|26168.92
10:52:50|26166.68
10:52:50|26166.57
10:52:52|26166.57
10:52:52|26166.57
10:52:54|26166.57
10:52:55|26166.57
10:52:55|26166.57
10:52:56|26166.57
10:52:57|26166.57
10:52:58|26166.57
10:53:00|26166.57
10:53:01|26166.57
10:53:01|26166.56
10:53:03|26168.72
10:53:04|26163.08
10:53:04|26162.61
10:53:06|26162.61
10:53:07|26166.57
10:53:08|26166.57
10:53:09|26166.57
10:53:10|26166.57
10:53:11|26166.57
10:53:12|26168.4
10:53:13|26168.4
10:53:14|26168.4
10:53:15|26168.4
10:53:17|26168.4
10:53:17|26162.69
10:53:18|26161.2
10:53:19|26162.85
10:53:20|26156.17
10:53:21|26156.17
10:53:22|26156.17
10:53:23|26156.16
10:53:24|26156.16
10:53:25|26156.16
10:53:26|26156.15
10:53:27|26162.21
10:53:28|26162.21
10:53:29|26162.21
10:53:30|26156.17
10:53:31|26156.17
10:53:32|26161.89
10:53:33|26161.89
10:53:34|26161.88
10:53:35|26161.88
10:53:36|26158.87
10:53:37|26158.87
10:53:39|26158.87
10:53:40|26158.87
10:53:40|26158.87
10:53:42|26158.87
10:53:42|26158.87
10:53:44|26154.83
10:53:45|26154.83
10:53:46|26154.88
10:53:47|26152.91
10:53:49|26152.91
10:53:50|26152.91
10:53:51|26151.64
10:53:52|26151.64
10:53:53|26149.96
10:53:54|26149.96
10:53:55|26147.24
10:53:56|26139.94
10:53:56|26139.94
10:53:58|26141.27
10:53:59|26141.25
10:54:00|26141.25
10:54:01|26141.25
10:54:02|26141.25
10:54:03|26145.04
10:54:04|26145.04
10:54:05|26142.58
10:54:06|26142.58
10:54:07|26142.58
10:54:08|26142.58
10:54:09|26142.58
10:54:11|26142.58
10:54:11|26142.58
10:54:13|26142.58
10:54:13|26142.58
10:54:14|26143.65
10:54:15|26143.65
10:54:16|26143.65
10:54:18|26143.65
10:54:18|26137.23
10:54:19|26137.23
10:54:20|26139.84
10:54:22|26139.84
10:54:23|26139.84
10:54:23|26139.84
10:54:24|26139.84
10:54:26|26139.84
10:54:26|26139.84
10:54:27|26135.
10:54:28|26135.
10:54:29|26130.23
10:54:31|26129.49
10:54:31|26129.49
10:54:33|26128.67
10:54:34|26128.67
10:54:34|26128.67
10:54:36|26128.67
10:54:36|26128.67
10:54:38|26128.67
10:54:38|26128.67
10:54:40|26128.67
10:54:40|26128.67
10:54:42|26128.67
10:54:42|26128.67
10:54:44|26128.67
10:54:45|26128.64
10:54:46|26128.64
10:54:47|26128.64
10:54:48|26128.64
10:54:50|26128.64
10:54:51|26128.64
10:54:52|26128.64
10:54:53|26128.35
10:54:54|26128.31
10:54:55|26128.31
10:54:56|26128.31
10:54:57|26128.31
10:54:59|26128.31
10:54:59|26127.83
10:55:01|26127.83
10:55:01|26126.27
10:55:02|26123.01
10:55:03|26123.01
10:55:04|26122.96
10:55:05|26123.04
10:55:07|26123.04
10:55:08|26125.89
10:55:08|26125.89
10:55:09|26136.8
10:55:11|26130.7
10:55:11|26130.7
10:55:13|26130.7
10:55:14|26130.7
10:55:15|26135.32
10:55:16|26135.32
10:55:17|26135.32
10:55:17|26135.32
10:55:18|26135.32
10:55:19|26135.32
10:55:21|26135.32
10:55:22|26135.32
10:55:23|26135.32
10:55:24|26138.95
10:55:25|26138.95
10:55:26|26143.5
10:55:26|26143.5
10:55:28|26143.59
10:55:29|26143.59
10:55:30|26143.59
10:55:31|26143.59
10:55:32|26143.59
10:55:33|26143.59
10:55:33|26143.59
10:55:35|26143.59
10:55:36|26143.59
10:55:37|26143.59
10:55:38|26143.59
10:55:39|26143.59
10:55:41|26143.59
10:55:41|26143.59
10:55:42|26143.59
10:55:43|26143.59
10:55:44|26145.37
10:55:46|26145.37
10:55:47|26145.37
10:55:48|26145.37
10:55:49|26145.37
10:55:50|26145.37
10:55:51|26145.37
10:55:53|26145.37
10:55:53|26145.37
10:55:54|26145.37
10:55:55|26145.37
10:55:56|26145.37
10:55:57|26145.37
10:55:58|26145.37
10:55:59|26145.37
10:56:01|26140.52
10:56:01|26140.52
10:56:03|26140.52
10:56:04|26140.52
10:56:04|26140.52
10:56:05|26140.52
10:56:07|26140.52
10:56:07|26137.78
10:56:09|26131.84
10:56:10|26133.21
10:56:10|26133.21
10:56:11|26133.21
10:56:13|26133.21
10:56:13|26133.21
10:56:15|26133.21
10:56:15|26133.21
10:56:16|26133.21
10:56:17|26132.85
10:56:18|26133.6
10:56:19|26127.65
10:56:20|26127.65
10:56:21|26127.65
10:56:22|26127.65
10:56:23|26127.65
10:56:25|26127.65
10:56:26|26127.78
10:56:26|26127.78
10:56:28|26127.78
10:56:28|26127.78
10:56:29|26127.78
10:56:31|26127.78
10:56:31|26127.81
10:56:33|26127.85
10:56:33|26127.85
10:56:34|26127.85
10:56:35|26127.85
10:56:37|26127.85
10:56:37|26127.85
10:56:38|26127.85
10:56:39|26127.85
10:56:40|26127.85
10:56:41|26127.85
10:56:42|26127.85
10:56:43|26127.85
10:56:44|26127.85
10:56:45|26127.85
10:56:47|26127.85
10:56:48|26127.8
10:56:49|26131.77
10:56:51|26131.77
10:56:51|26131.77
10:56:52|26131.77
10:56:54|26131.77
10:56:55|26131.77
10:56:56|26127.83
10:56:57|26127.83
10:56:58|26127.83
10:56:59|26127.83
10:57:00|26127.83
10:57:01|26123.54
10:57:01|26123.54
10:57:03|26123.54
10:57:04|26123.54
10:57:05|26123.54
10:57:06|26122.06
10:57:07|26122.05
10:57:08|26122.05
10:57:09|26122.05
10:57:10|26122.05
10:57:11|26122.05
10:57:12|26122.05
10:57:13|26127.26
10:57:14|26127.26
10:57:15|26127.26
10:57:16|26127.26
10:57:17|26127.26
10:57:18|26127.26
10:57:19|26127.26
10:57:20|26127.26
10:57:21|26127.26
10:57:22|26127.26
10:57:23|26127.26
10:57:24|26123.72
10:57:25|26123.72
10:57:26|26123.72
10:57:27|26127.99
10:57:28|26127.99
10:57:29|26127.99
10:57:30|26127.99
10:57:31|26123.19
10:57:32|26125.62
10:57:33|26125.62
10:57:34|26122.67
10:57:35|26122.62
10:57:36|26122.62
10:57:37|26122.27
10:57:38|26122.27
10:57:39|26117.95
10:57:40|26122.29
10:57:41|26122.29
10:57:42|26117.93
10:57:43|26117.93
10:57:44|26117.93
10:57:45|26117.93
10:57:46|26117.93
10:57:47|26117.93
10:57:49|26117.93
10:57:50|26117.93
10:57:50|26117.93
10:57:51|26117.93
10:57:53|26117.93
10:57:54|26114.77
10:57:55|26116.76
10:57:56|26114.78
10:57:57|26114.78
10:57:58|26116.32
10:57:59|26112.41
10:58:00|26112.26
10:58:01|26112.26
10:58:02|26116.8
10:58:03|26116.8
10:58:04|26116.8
10:58:05|26116.8
10:58:06|26116.8
10:58:07|26119.01
10:58:08|26119.01
10:58:09|26119.01
10:58:10|26119.01
10:58:11|26119.01
10:58:12|26119.01
10:58:13|26119.01
10:58:14|26112.18
10:58:15|26112.18
10:58:16|26112.18
10:58:17|26112.18
10:58:18|26112.18
10:58:19|26112.18
10:58:20|26117.58
10:58:21|26117.58
10:58:22|26117.58
10:58:23|26116.04
10:58:24|26116.04
10:58:25|26116.04
10:58:26|26110.
10:58:27|26110.
10:58:28|26110.47
10:58:29|26110.47
10:58:30|26110.47
10:58:31|26110.45
10:58:32|26110.45
10:58:33|26113.61
10:58:34|26113.61
10:58:35|26109.
10:58:36|26109.
10:58:37|26107.9
10:58:39|26107.9
10:58:39|26107.9
10:58:40|26107.9
10:58:41|26107.9
10:58:42|26112.29
10:58:43|26112.29
10:58:44|26107.9
10:58:45|26107.9
10:58:46|26107.9
10:58:48|26107.9
10:58:49|26107.9
10:58:50|26107.9
10:58:51|26107.9
10:58:52|26107.9
10:58:53|26112.25
10:58:54|26112.25
10:58:55|26107.68
10:58:56|26103.39
10:58:57|26099.64
10:58:58|26100.99
10:58:59|26106.27
10:59:00|26106.27
10:59:01|26106.27
10:59:02|26107.92
10:59:03|26107.92
10:59:04|26107.92
10:59:05|26107.95
10:59:06|26107.95
10:59:07|26107.95
10:59:08|26107.95
10:59:09|26107.98
10:59:10|26107.98
10:59:11|26107.98
10:59:12|26107.98
10:59:13|26115.9
10:59:14|26115.9
10:59:15|26115.9
10:59:16|26115.9
10:59:17|26115.9
10:59:18|26117.38
10:59:19|26113.12
10:59:20|26112.08
10:59:21|26112.08
10:59:22|26112.08
10:59:23|26112.08
10:59:24|26112.08
10:59:25|26112.08
10:59:26|26117.37
10:59:27|26117.37
10:59:28|26114.55
10:59:29|26114.55
10:59:30|26114.55
10:59:31|26114.55
10:59:32|26114.55
10:59:33|26108.13
10:59:34|26108.13
10:59:35|26108.13
10:59:36|26108.13
10:59:37|26108.13
10:59:38|26108.13
10:59:39|26108.13
10:59:40|26108.13
10:59:41|26108.13
10:59:42|26107.95
10:59:43|26107.95
10:59:44|26100.83
10:59:45|26100.83
10:59:46|26100.83
10:59:47|26100.83
10:59:48|26098.81
10:59:49|26098.81
10:59:50|26098.81
10:59:51|26098.81
10:59:52|26098.81
10:59:53|26094.65
10:59:55|26094.65
10:59:55|26094.65
10:59:56|26094.65
10:59:58|26091.22
10:59:59|26091.22
11:00:00|26091.22
11:00:01|26090.
11:00:01|26090.
11:00:03|26090.
11:00:04|26090.
11:00:05|26092.63
11:00:06|26089.71
11:00:07|26095.69
11:00:07|26095.69
11:00:09|26095.69
11:00:10|26095.69
11:00:11|26100.87
11:00:12|26104.36
11:00:13|26104.36
11:00:14|26104.36
11:00:15|26105.39
11:00:16|26101.81
11:00:17|26101.81
11:00:18|26101.81
11:00:19|26098.74
11:00:20|26098.74
11:00:21|26098.74
11:00:22|26092.43
11:00:23|26092.43
11:00:24|26092.43
11:00:25|26092.43
11:00:26|26092.43
11:00:27|26092.43
11:00:28|26092.43
11:00:29|26092.43
11:00:30|26092.43
11:00:31|26092.43
11:00:32|26092.43
11:00:33|26092.43
11:00:34|26092.74
11:00:35|26092.74
11:00:36|26092.74
11:00:37|26092.74
11:00:38|26092.74
11:00:39|26089.48
11:00:40|26089.49
11:00:41|26093.94
11:00:42|26089.4
11:00:43|26089.4
11:00:44|26081.98
11:00:45|26081.98
11:00:46|26081.98
11:00:47|26081.98
11:00:48|26081.98
11:00:49|26085.96
11:00:50|26085.96
11:00:52|26084.65
11:00:53|26084.66
11:00:53|26084.64
11:00:55|26084.81
11:00:56|26084.81
11:00:56|26084.81
11:00:58|26084.81
11:00:59|26084.81
11:01:00|26079.59
11:01:02|26084.61
11:01:03|26085.66
11:01:04|26085.61
11:01:05|26085.61
11:01:06|26085.61
11:01:07|26085.61
11:01:08|26085.61
11:01:09|26084.83
11:01:10|26084.83
11:01:11|26084.83
11:01:12|26084.83
11:01:13|26084.83
11:01:14|26084.83
11:01:15|26084.83
11:01:16|26084.83
11:01:17|26084.83
11:01:18|26079.99
11:01:19|26079.99
11:01:20|26078.35
11:01:20|26078.35
11:01:22|26078.35
11:01:23|26082.47
11:01:24|26082.47
11:01:25|26080.44
11:01:26|26082.47
11:01:27|26082.47
11:01:28|26082.47
11:01:29|26082.47
11:01:30|26081.
11:01:31|26081.
11:01:32|26081.
11:01:33|26081.
11:01:34|26073.83
11:01:35|26073.83
11:01:35|26073.83
11:01:36|26064.1
11:01:38|26061.23
11:01:39|26062.99
11:01:39|26062.99
11:01:41|26062.99
11:01:42|26063.77
11:01:43|26066.68
11:01:44|26066.68
11:01:44|26064.61
11:01:46|26064.61
11:01:46|26064.61
11:01:48|26063.11
11:01:48|26063.11
11:01:49|26063.11
11:01:51|26068.39
11:01:52|26068.41
11:01:53|26074.35
11:01:54|26072.26
11:01:55|26072.26
11:01:56|26072.26
11:01:57|26076.32
11:01:58|26076.32
11:01:59|26078.25
11:02:00|26078.25
11:02:01|26078.18
11:02:02|26078.18
11:02:03|26078.18
11:02:04|26073.79
11:02:05|26073.79
11:02:06|26073.79
11:02:07|26073.79
11:02:08|26080.99
11:02:09|26080.99
11:02:10|26080.99
11:02:11|26080.99
11:02:12|26080.99
11:02:13|26076.5
11:02:14|26076.5
11:02:15|26076.5
11:02:16|26076.5
11:02:17|26078.34
11:02:18|26078.34
11:02:19|26081.
11:02:20|26085.91
11:02:21|26087.63
11:02:22|26087.63
11:02:23|26085.92
11:02:24|26085.92
11:02:25|26085.91
11:02:26|26085.91
11:02:27|26085.91
11:02:28|26085.9
11:02:29|26085.9
11:02:30|26085.92
11:02:31|26085.92
11:02:32|26085.92
11:02:33|26085.92
11:02:34|26085.92
11:02:35|26085.92
11:02:36|26082.91
11:02:37|26082.91
11:02:38|26078.8
11:02:39|26082.31
11:02:41|26082.31
11:02:41|26082.31
11:02:43|26082.31
11:02:44|26082.31
11:02:45|26082.31
11:02:46|26080.92
11:02:46|26080.92
11:02:48|26080.92
11:02:49|26080.92
11:02:50|26080.92
11:02:50|26080.92
11:02:52|26080.92
11:02:53|26080.92
11:02:55|26082.63
11:02:56|26082.63
11:02:57|26082.63
11:02:58|26082.63
11:02:59|26082.68
11:03:00|26082.68
11:03:01|26086.99
11:03:02|26086.99
11:03:04|26087.63
11:03:05|26087.63
11:03:06|26089.13
11:03:06|26089.13
11:03:07|26089.13
11:03:09|26089.13
11:03:09|26089.13
11:03:11|26089.13
11:03:11|26086.12
11:03:13|26086.12
11:03:14|26086.12
11:03:15|26086.12
11:03:16|26086.04
11:03:17|26083.12
11:03:18|26083.12
11:03:18|26083.12
11:03:20|26083.12
11:03:21|26083.12
11:03:22|26083.12
11:03:23|26083.12
11:03:24|26083.12
11:03:24|26083.12
11:03:26|26093.03
11:03:27|26093.03
11:03:28|26093.03
11:03:29|26094.69
11:03:29|26094.69
11:03:31|26094.69
11:03:32|26090.54
11:03:33|26090.54
11:03:34|26090.54
11:03:35|26097.54
11:03:36|26092.8
11:03:37|26092.8
11:03:38|26094.33
11:03:39|26094.33
11:03:40|26094.33
11:03:41|26102.93
11:03:42|26097.32
11:03:43|26093.51
11:03:44|26088.38
11:03:45|26076.62
11:03:46|26076.62
11:03:47|26076.62
11:03:48|26076.62
11:03:48|26076.62
11:03:50|26076.62
11:03:50|26076.62
11:03:51|26076.62
11:03:52|26083.59
11:03:54|26072.37
11:03:56|26072.03
11:03:56|26072.03
11:03:57|26072.03
11:03:58|26072.03
11:04:00|26072.03
11:04:01|26071.11
11:04:01|26071.09
11:04:03|26072.52
11:04:03|26072.52
11:04:04|26073.01
11:04:05|26073.01
11:04:06|26073.01
11:04:08|26073.01
11:04:09|26062.2
11:04:10|26062.2
11:04:11|26062.2
11:04:12|26062.2
11:04:13|26062.2
11:04:14|26062.2
11:04:15|26062.2
11:04:15|26062.2
11:04:17|26061.24
11:04:18|26061.24
11:04:19|26061.24
11:04:20|26064.16
11:04:21|26064.16
11:04:22|26064.16
11:04:23|26063.38
11:04:24|26063.38
11:04:25|26063.39
11:04:26|26063.39
11:04:27|26063.39
11:04:28|26063.27
11:04:29|26063.27
11:04:30|26061.23
11:04:31|26061.23
11:04:32|26061.23
11:04:33|26061.23
11:04:34|26061.23
11:04:35|26062.91
11:04:36|26062.91
11:04:37|26062.91
11:04:38|26065.16
11:04:39|26068.62
11:04:40|26066.08
11:04:41|26066.08
11:04:42|26066.08
11:04:43|26066.08
11:04:44|26066.08
11:04:45|26066.08
11:04:46|26066.08
11:04:47|26068.6
11:04:48|26068.6
11:04:49|26068.6
11:04:50|26063.81
11:04:51|26063.81
11:04:52|26063.81
11:04:53|26063.81
11:04:54|26063.81
11:04:56|26063.81
11:04:56|26063.81
11:04:57|26063.81
11:04:59|26068.76
11:05:00|26068.75
11:05:01|26068.75
11:05:02|26069.04
11:05:03|26069.04
11:05:03|26069.04
11:05:05|26069.04
11:05:06|26069.04
11:05:06|26069.04
11:05:07|26073.56
11:05:09|26073.56
11:05:09|26073.56
11:05:10|26074.93
11:05:12|26074.93
11:05:12|26074.93
11:05:14|26074.93
11:05:15|26080.
11:05:16|26080.
11:05:17|26080.
11:05:18|26080.
11:05:19|26082.
11:05:19|26082.
11:05:21|26082.
11:05:21|26082.
11:05:23|26082.
11:05:23|26082.
11:05:25|26082.
11:05:25|26082.
11:05:26|26082.
11:05:27|26084.98
11:05:29|26084.98
11:05:29|26084.98
11:05:30|26084.85
11:05:32|26088.27
11:05:33|26079.23
11:05:33|26079.23
11:05:34|26079.23
11:05:35|26079.23
11:05:36|26075.98
11:05:38|26075.98
11:05:38|26075.98
11:05:40|26075.98
11:05:40|26075.98
11:05:41|26075.98
11:05:43|26075.98
11:05:43|26075.98
11:05:44|26075.98
11:05:45|26075.98
11:05:46|26075.98
11:05:48|26075.98
11:05:48|26080.25
11:05:50|26080.25
11:05:50|26075.01
11:05:52|26075.01
11:05:52|26072.28
11:05:54|26068.75
11:05:54|26068.75
11:05:56|26068.75
11:05:58|26068.75
11:05:59|26068.75
11:06:00|26068.75
11:06:01|26068.75
11:06:02|26068.75
11:06:02|26068.75
11:06:03|26068.75
11:06:05|26068.75
11:06:05|26068.75
11:06:06|26068.75
11:06:08|26074.02
11:06:09|26074.02
11:06:10|26074.02
11:06:11|26074.02
11:06:12|26074.02
11:06:13|26073.03
11:06:14|26073.03
11:06:15|26073.03
11:06:16|26073.03
11:06:17|26073.03
11:06:18|26073.03
11:06:19|26073.03
11:06:20|26074.46
11:06:22|26074.46
11:06:22|26074.46
11:06:23|26074.46
11:06:24|26071.22
11:06:25|26077.34
11:06:26|26077.34
11:06:27|26077.34
11:06:28|26077.37
11:06:29|26077.37
11:06:30|26077.37
11:06:31|26077.37
11:06:32|26077.37
11:06:33|26077.37
11:06:34|26075.92
11:06:36|26075.92
11:06:36|26075.92
11:06:37|26080.6
11:06:38|26080.6
11:06:39|26085.49
11:06:40|26086.37
11:06:41|26086.37
11:06:42|26086.37
11:06:43|26086.37
11:06:44|26086.37
11:06:45|26075.6
11:06:47|26075.6
11:06:47|26075.6
11:06:48|26075.6
11:06:49|26075.19
11:06:50|26075.19
11:06:51|26075.65
11:06:52|26075.61
11:06:53|26075.61
11:06:54|26075.61
11:06:55|26075.61
11:06:57|26075.61
11:06:58|26071.69
11:06:59|26071.73
11:07:00|26071.73
11:07:01|26071.79
11:07:02|26071.79
11:07:03|26071.79
11:07:04|26071.79
11:07:05|26071.16
11:07:06|26071.16
11:07:07|26071.16
11:07:08|26063.3
11:07:09|26063.3
11:07:10|26062.8
11:07:11|26067.66
11:07:13|26067.66
11:07:13|26067.66
11:07:14|26062.76
11:07:15|26060.1
11:07:16|26060.1
11:07:17|26063.32
11:07:18|26063.32
11:07:19|26063.32
11:07:20|26059.79
11:07:21|26059.79
11:07:22|26059.79
11:07:23|26059.79
11:07:24|26059.79
11:07:25|26059.79
11:07:26|26059.79
11:07:27|26059.79
11:07:28|26059.79
11:07:29|26059.79
11:07:30|26059.79
11:07:31|26059.79
11:07:32|26059.79
11:07:33|26059.79
11:07:34|26059.8
11:07:35|26059.8
11:07:36|26063.3
11:07:37|26063.3
11:07:38|26063.3
11:07:39|26059.84
11:07:40|26059.84
11:07:41|26062.94
11:07:42|26062.94
11:07:43|26062.94
11:07:44|26062.94
11:07:45|26062.94
11:07:46|26062.94
11:07:47|26062.94
11:07:48|26059.82
11:07:49|26059.82
11:07:50|26059.82
11:07:51|26059.82
11:07:52|26059.82
11:07:53|26059.82
11:07:54|26059.82
11:07:56|26059.79
11:07:56|26059.79
11:07:57|26069.54
11:07:59|26069.54
11:08:00|26059.88
11:08:01|26059.88
11:08:01|26059.88
11:08:03|26059.88
11:08:04|26059.88
11:08:05|26059.88
11:08:07|26060.2
11:08:07|26062.25
11:08:09|26062.25
11:08:10|26062.25
11:08:11|26066.65
11:08:11|26066.65
11:08:13|26067.4
11:08:14|26067.4
11:08:14|26067.4
11:08:15|26068.87
11:08:16|26068.87
11:08:18|26061.91
11:08:19|26061.91
11:08:19|26061.91
11:08:21|26061.91
11:08:22|26064.69
11:08:23|26064.69
11:08:23|26064.69
11:08:25|26064.69
11:08:26|26064.69
11:08:26|26064.69
11:08:28|26066.41
11:08:29|26068.91
11:08:30|26068.95
11:08:30|26068.95
11:08:31|26068.95
11:08:33|26065.74
11:08:33|26065.74
11:08:35|26065.74
11:08:35|26065.74
11:08:36|26060.29
11:08:37|26063.37
11:08:38|26063.37
11:08:40|26063.32
11:08:40|26063.32
11:08:41|26063.32
11:08:43|26063.32
11:08:43|26063.36
11:08:44|26063.36
11:08:45|26063.36
11:08:46|26063.36
11:08:47|26063.36
11:08:48|26063.36
11:08:50|26063.36
11:08:50|26063.36
11:08:51|26063.36
11:08:52|26063.15
11:08:53|26063.15
11:08:54|26063.15
11:08:56|26063.01
11:08:56|26059.8
11:08:57|26057.74
11:08:59|26057.05
11:09:00|26050.96
11:09:01|26050.96
11:09:03|26057.61
11:09:03|26057.61
11:09:04|26057.61
11:09:05|26057.61
11:09:06|26057.61
11:09:07|26057.61
11:09:08|26057.61
11:09:09|26057.61
11:09:10|26057.61
11:09:11|26051.87
11:09:12|26050.21
11:09:13|26050.21
11:09:14|26050.21
11:09:15|26045.41
11:09:16|26042.09
11:09:17|26042.09
11:09:19|26037.8
11:09:20|26035.82
11:09:20|26035.82
11:09:22|26035.82
11:09:23|26035.82
11:09:24|26035.4
11:09:24|26035.4
11:09:25|26035.4
11:09:26|26031.51
11:09:27|26031.41
11:09:28|26031.51
11:09:29|26031.52
11:09:31|26031.52
11:09:31|26031.52
11:09:32|26031.1
11:09:34|26031.1
11:09:34|26031.1
11:09:35|26027.97
11:09:37|26024.6
11:09:38|26024.6
11:09:38|26023.36
11:09:39|26023.36
11:09:41|26023.37
11:09:42|26023.37
11:09:42|26023.37
11:09:44|26024.46
11:09:45|26026.65
11:09:46|26029.16
11:09:47|26029.16
11:09:47|26029.16
11:09:49|26029.16
11:09:49|26029.16
11:09:50|26029.16
11:09:51|26029.16
11:09:52|26029.16
11:09:53|26028.65
11:09:54|26028.65
11:09:56|26028.65
11:09:56|26028.97
11:09:57|26028.97
11:09:58|26028.97
11:10:00|26028.97
11:10:01|26028.97
11:10:02|26028.97
11:10:03|26028.97
11:10:04|26028.97
11:10:05|26032.46
11:10:06|26029.97
11:10:07|26029.97
11:10:08|26032.82
11:10:09|26032.82
11:10:10|26032.84
11:10:11|26033.54
11:10:13|26034.11
11:10:14|26034.11
11:10:15|26037.66
11:10:15|26037.66
11:10:16|26037.66
11:10:18|26037.66
11:10:18|26037.66
11:10:19|26041.8
11:10:20|26041.8
11:10:21|26041.8
11:10:22|26041.8
11:10:23|26039.23
11:10:25|26039.23
11:10:25|26039.23
11:10:26|26039.23
11:10:28|26039.23
11:10:29|26039.23
11:10:29|26039.23
11:10:31|26039.23
11:10:31|26039.23
11:10:32|26033.63
11:10:33|26033.63
11:10:34|26033.63
11:10:36|26033.63
11:10:36|26033.63
11:10:38|26037.72
11:10:38|26037.72
11:10:39|26031.98
11:10:41|26031.96
11:10:41|26031.96
11:10:43|26031.96
11:10:43|26031.96
11:10:44|26031.96
11:10:45|26031.96
11:10:46|26031.96
11:10:47|26030.43
11:10:48|26030.43
11:10:49|26027.2
11:10:50|26027.2
11:10:51|26027.2
11:10:53|26027.2
11:10:53|26027.2
11:10:54|26027.2
11:10:56|26027.2
11:10:56|26027.2
11:10:57|26034.33
11:10:58|26034.33
11:10:59|26034.33
11:11:00|26034.33
11:11:02|26034.33
11:11:02|26038.
11:11:04|26035.01
11:11:05|26035.01
11:11:06|26038.
11:11:07|26038.
11:11:08|26038.
11:11:09|26038.
11:11:10|26032.11
11:11:11|26032.11
11:11:12|26032.11
11:11:13|26032.11
11:11:14|26032.11
11:11:15|26020.44
11:11:16|26020.44
11:11:17|26020.44
11:11:18|26025.32
11:11:19|26029.62
11:11:20|26028.52
11:11:21|26027.97
11:11:22|26028.11
11:11:23|26028.03
11:11:24|26028.3
11:11:25|26025.87
11:11:26|26025.63
11:11:27|26025.6
11:11:29|26025.6
11:11:29|26025.6
11:11:30|26025.59
11:11:31|26025.59
11:11:32|26022.69
11:11:33|26022.69
11:11:34|26022.69
11:11:35|26022.69
11:11:36|26022.69
11:11:37|26024.4
11:11:38|26024.4
11:11:39|26025.3
11:11:42|26025.47
11:11:43|26024.66
11:11:44|26024.66
11:11:45|26024.66
11:11:46|26024.66
11:11:47|26024.66
11:11:47|26024.66
11:11:49|26024.66
11:11:50|26024.66
11:11:50|26024.66
11:11:51|26024.66
11:11:52|26022.05
11:11:54|26022.05
11:11:55|26022.05
11:11:56|26033.13
11:11:56|26033.13
11:11:58|26038.
11:11:59|26038.
11:12:00|26038.
11:12:00|26038.
11:12:02|26038.
11:12:03|26038.
11:12:04|26038.
11:12:05|26038.
11:12:06|26033.92
11:12:07|26033.92
11:12:08|26033.92
11:12:09|26031.75
11:12:10|26031.75
11:12:11|26031.75
11:12:12|26030.66
11:12:13|26030.66
11:12:14|26030.66
11:12:15|26027.51
11:12:16|26027.51
11:12:17|26027.62
11:12:18|26027.62
11:12:19|26027.62
11:12:20|26027.62
11:12:21|26027.62
11:12:22|26026.78
11:12:23|26030.43
11:12:24|26026.78
11:12:25|26026.77
11:12:26|26026.77
11:12:27|26026.77
11:12:28|26029.77
11:12:29|26029.77
11:12:30|26029.77
11:12:31|26029.77
11:12:32|26029.77
11:12:33|26029.77
11:12:34|26035.41
11:12:35|26039.3
11:12:36|26039.3
11:12:37|26039.3
11:12:38|26042.3
11:12:39|26042.3
11:12:40|26043.68
11:12:41|26041.9
11:12:42|26041.9
11:12:43|26043.68
11:12:44|26043.68
11:12:45|26039.77
11:12:46|26039.77
11:12:47|26039.77
11:12:48|26035.71
11:12:49|26035.73
11:12:50|26035.73
11:12:51|26035.73
11:12:52|26035.73
11:12:53|26035.73
11:12:54|26035.73
11:12:55|26029.55
11:12:56|26029.55
11:12:57|26029.78
11:12:58|26024.66
11:12:59|26024.66
11:13:00|26024.66
11:13:01|26024.66
11:13:02|26024.66
11:13:04|26024.66
11:13:05|26024.66
11:13:06|26024.66
11:13:07|26030.18
11:13:08|26035.53
11:13:09|26035.53
11:13:10|26035.53
11:13:11|26035.53
11:13:12|26035.53
11:13:13|26037.83
11:13:14|26037.83
11:13:15|26037.83
11:13:16|26037.83
11:13:17|26037.83
11:13:18|26033.39
11:13:19|26033.85
11:13:20|26033.85
11:13:21|26033.85
11:13:22|26033.85
11:13:23|26033.85
11:13:24|26034.96
11:13:25|26034.26
11:13:26|26034.26
11:13:28|26023.35
11:13:28|26023.35
11:13:29|26023.88
11:13:30|26023.88
11:13:31|26023.88
11:13:32|26023.01
11:13:33|26023.01
11:13:34|26023.01
11:13:35|26018.76
11:13:36|26018.76
11:13:37|26018.76
11:13:39|26014.57
11:13:39|26014.6
11:13:40|26014.6
11:13:41|26014.64
11:13:42|26015.1
11:13:44|26015.09
11:13:44|26015.13
11:13:45|26015.13
11:13:46|26015.13
11:13:47|26015.13
11:13:48|26013.51
11:13:49|26014.39
11:13:50|26014.39
11:13:51|26019.55
11:13:52|26019.55
11:13:53|26015.81
11:13:54|26019.55
11:13:55|26019.55
11:13:56|26019.55
11:13:57|26019.55
11:13:58|26019.55
11:13:59|26019.55
11:14:01|26019.55
11:14:01|26019.55
11:14:02|26019.55
11:14:04|26019.55
11:14:05|26019.55
11:14:06|26019.55
11:14:07|26019.55
11:14:08|26019.55
11:14:09|26019.55
11:14:10|26019.55
11:14:12|26024.44
11:14:12|26028.04
11:14:13|26028.04
11:14:14|26028.04
11:14:15|26028.04
11:14:16|26028.04
11:14:17|26028.04
11:14:18|26031.14
11:14:19|26031.14
11:14:20|26031.14
11:14:21|26031.14
11:14:22|26031.14
11:14:23|26032.
11:14:24|26032.
11:14:25|26032.
11:14:26|26032.
11:14:27|26032.
11:14:28|26032.
11:14:29|26032.
11:14:30|26032.
11:14:31|26032.
11:14:32|26028.59
11:14:33|26028.59
11:14:34|26028.59
11:14:35|26028.59
11:14:36|26032.
11:14:38|26032.
11:14:38|26032.
11:14:39|26032.
11:14:40|26032.
11:14:41|26027.81
11:14:42|26027.81
11:14:43|26027.98
11:14:44|26032.
11:14:45|26032.
11:14:46|26032.
11:14:48|26032.
11:14:49|26032.
11:14:49|26032.
11:14:50|26032.
11:14:51|26028.83
11:14:52|26028.83
11:14:53|26028.83
11:14:54|26028.83
11:14:56|26028.83
11:14:56|26028.83
11:14:57|26028.83
11:14:58|26028.83
11:14:59|26028.83
11:15:00|26027.69
11:15:02|26027.69
11:15:02|26027.69
11:15:04|26027.69
11:15:05|26027.69
11:15:06|26027.69
11:15:07|26027.69
11:15:08|26027.69
11:15:09|26027.69
11:15:10|26028.54
11:15:11|26028.54
11:15:12|26028.54
11:15:13|26028.54
11:15:14|26028.54
11:15:15|26028.54
11:15:16|26028.54
11:15:17|26034.48
11:15:18|26034.48
11:15:19|26034.48
11:15:20|26035.73
11:15:21|26035.73
11:15:22|26035.73
11:15:23|26042.56
11:15:24|26042.56
11:15:25|26042.56
11:15:26|26042.56
11:15:27|26042.56
11:15:28|26042.56
11:15:29|26042.56
11:15:30|26042.56
11:15:31|26042.56
11:15:32|26042.56
11:15:33|26042.56
11:15:34|26042.56
11:15:35|26042.56
11:15:36|26047.67
11:15:37|26047.67
11:15:38|26047.03
11:15:39|26042.6
11:15:40|26042.6
11:15:41|26042.6
11:15:42|26047.03
11:15:43|26047.03
11:15:44|26049.32
11:15:45|26049.32
11:15:46|26049.32
11:15:47|26049.42
11:15:48|26049.42
11:15:49|26049.42
11:15:51|26049.42
11:15:52|26049.42
11:15:53|26049.44
11:15:53|26049.44
11:15:54|26049.45
11:15:55|26049.45
11:15:56|26049.45
11:15:58|26050.58
11:15:58|26056.34
11:15:59|26056.34
11:16:00|26056.34
11:16:01|26056.34
11:16:02|26056.34
11:16:03|26056.34
11:16:04|26056.34
11:16:06|26056.34
11:16:07|26055.96
11:16:09|26056.39
11:16:10|26056.39
11:16:11|26056.39
11:16:11|26056.39
11:16:13|26054.62
11:16:14|26050.92
11:16:15|26050.92
11:16:16|26050.92
11:16:17|26050.92
11:16:19|26050.92
11:16:19|26050.92
11:16:20|26050.92
11:16:21|26050.92
11:16:22|26050.92
11:16:23|26050.92
11:16:24|26037.3
11:16:25|26037.3
11:16:26|26037.3
11:16:27|26042.62
11:16:28|26042.62
11:16:29|26042.62
11:16:30|26042.62
11:16:31|26042.62
11:16:32|26047.93
11:16:33|26047.93
11:16:34|26047.93
11:16:36|26047.93
11:16:36|26050.
11:16:37|26050.
11:16:38|26050.
11:16:39|26050.
11:16:40|26050.
11:16:41|26050.
11:16:42|26050.
11:16:43|26050.
11:16:44|26050.
11:16:46|26050.
11:16:47|26050.
11:16:48|26050.
11:16:49|26050.
11:16:50|26050.
11:16:51|26050.
11:16:51|26050.
11:16:53|26050.
11:16:54|26048.81
11:16:54|26048.81
11:16:55|26048.81
11:16:57|26048.81
11:16:58|26048.81
11:16:58|26048.81
11:17:00|26048.81
11:17:01|26048.81
11:17:02|26048.63
11:17:03|26048.63
11:17:04|26048.63
11:17:05|26048.63
11:17:06|26048.63
11:17:08|26048.63
11:17:08|26048.63
11:17:09|26048.63
11:17:10|26048.63
11:17:12|26048.63
11:17:12|26039.74
11:17:14|26039.74
11:17:15|26039.77
11:17:15|26039.77
11:17:17|26039.77
11:17:18|26039.77
11:17:19|26042.86
11:17:20|26042.86
11:17:21|26042.86
11:17:21|26042.86
11:17:22|26040.15
11:17:24|26040.15
11:17:25|26040.15
11:17:26|26040.15
11:17:27|26040.15
11:17:28|26040.15
11:17:29|26040.15
11:17:30|26037.14
11:17:31|26037.11
11:17:32|26037.11
11:17:33|26037.11
11:17:34|26037.11
11:17:35|26037.11
11:17:36|26037.11
11:17:37|26037.11
11:17:38|26037.11
11:17:39|26037.11
11:17:39|26040.31
11:17:41|26040.31
11:17:42|26040.31
11:17:43|26040.31
11:17:43|26040.31
11:17:45|26040.31
11:17:46|26040.31
11:17:46|26040.31
11:17:48|26036.93
11:17:49|26036.93
11:17:50|26044.85
11:17:50|26047.82
11:17:52|26047.82
11:17:53|26049.44
11:17:54|26049.44
11:17:55|26049.44
11:17:55|26049.44
11:17:57|26049.44
11:17:58|26049.44
11:17:59|26050.
11:18:00|26049.99
11:18:00|26049.99
11:18:02|26049.99
11:18:03|26049.99
11:18:04|26049.99
11:18:04|26049.99
11:18:05|26049.99
11:18:07|26049.99
11:18:08|26049.99
11:18:10|26049.99
11:18:10|26049.99
11:18:11|26049.99
11:18:12|26049.99
11:18:13|26048.79
11:18:14|26048.79
11:18:16|26048.79
11:18:17|26047.49
11:18:17|26047.49
11:18:19|26047.49
11:18:20|26047.49
11:18:20|26045.33
11:18:21|26045.33
11:18:23|26045.33
11:18:24|26045.33
11:18:25|26047.71
11:18:26|26047.71
11:18:27|26047.71
11:18:27|26047.71
11:18:29|26047.71
11:18:30|26047.72
11:18:31|26047.72
11:18:32|26047.72
11:18:33|26047.72
11:18:33|26047.72
11:18:35|26047.72
11:18:36|26047.72
11:18:37|26047.72
11:18:38|26047.72
11:18:39|26047.72
11:18:40|26044.89
11:18:41|26050.
11:18:42|26050.
11:18:43|26050.
11:18:43|26050.
11:18:44|26050.
11:18:46|26050.
11:18:47|26050.
11:18:48|26050.
11:18:49|26050.
11:18:50|26050.
11:18:50|26050.
11:18:52|26050.
11:18:52|26044.12
11:18:54|26044.12
11:18:55|26044.12
11:18:56|26044.12
11:18:57|26044.12
11:18:58|26044.12
11:18:59|26044.12
11:19:00|26044.12
11:19:01|26044.12
11:19:02|26044.12
11:19:02|26044.12
11:19:04|26032.45
11:19:05|26032.45
11:19:06|26030.86
11:19:06|26030.86
11:19:08|26031.72
11:19:09|26031.72
11:19:10|26031.72
11:19:11|26031.72
11:19:13|26031.72
11:19:14|26031.72
11:19:14|26031.72
11:19:15|26028.42
11:19:16|26028.42
11:19:17|26033.
11:19:19|26032.99
11:19:20|26032.99
11:19:21|26032.9
11:19:22|26032.93
11:19:22|26032.93
11:19:24|26032.93
11:19:24|26032.93
11:19:26|26032.93
11:19:27|26027.88
11:19:27|26027.88
11:19:28|26035.56
11:19:29|26035.56
11:19:30|26035.58
11:19:31|26035.58
11:19:32|26035.58
11:19:34|26036.53
11:19:34|26036.53
11:19:35|26036.53
11:19:36|26036.53
11:19:37|26036.53
11:19:39|26036.53
11:19:40|26036.53
11:19:41|26040.
11:19:42|26040.
11:19:43|26040.
11:19:44|26040.
11:19:45|26040.
11:19:46|26045.42
11:19:47|26045.42
11:19:48|26045.42
11:19:49|26045.42
11:19:50|26045.42
11:19:51|26049.29
11:19:52|26049.29
11:19:53|26049.29
11:19:54|26049.29
11:19:55|26046.63
11:19:56|26046.63
11:19:58|26046.63
11:19:58|26046.63
11:19:59|26050.34
11:20:00|26050.34
11:20:01|26050.34
11:20:02|26050.34
11:20:03|26050.34
11:20:04|26050.34
11:20:05|26050.34
11:20:06|26048.89
11:20:07|26048.89
11:20:09|26048.89
11:20:10|26048.89
11:20:10|26048.89
11:20:12|26048.89
11:20:13|26048.89
11:20:14|26048.89
11:20:15|26052.06
11:20:16|26054.41
11:20:17|26054.41
11:20:17|26054.41
11:20:19|26054.41
11:20:19|26050.36
11:20:21|26055.35
11:20:22|26055.35
11:20:23|26055.09
11:20:24|26055.31
11:20:25|26057.23
11:20:27|26057.23
11:20:27|26056.77
11:20:28|26056.77
11:20:29|26056.77
11:20:30|26056.77
11:20:31|26056.77
11:20:32|26056.77
11:20:33|26056.77
11:20:34|26056.77
11:20:35|26060.33
11:20:36|26060.33
11:20:37|26060.33
11:20:38|26060.33
11:20:39|26060.33
11:20:40|26060.33
11:20:41|26056.77
11:20:42|26056.77
11:20:43|26056.77
11:20:45|26056.77
11:20:45|26056.77
11:20:46|26055.25
11:20:47|26055.25
11:20:48|26055.25
11:20:49|26055.25
11:20:50|26055.25
11:20:51|26055.25
11:20:52|26055.25
11:20:53|26055.25
11:20:54|26055.25
11:20:56|26058.94
11:20:56|26058.94
11:20:58|26058.94
11:20:58|26058.94
11:20:59|26058.94
11:21:00|26068.96
11:21:01|26068.96
11:21:02|26068.96
11:21:03|26068.96
11:21:04|26068.96
11:21:05|26068.96
11:21:07|26067.06
11:21:07|26067.06
11:21:08|26067.06
11:21:10|26067.06
11:21:11|26067.06
11:21:12|26067.06
11:21:13|26067.06
11:21:15|26067.05
11:21:15|26067.06
11:21:17|26067.06
11:21:18|26067.06
11:21:19|26061.13
11:21:20|26061.13
11:21:21|26061.12
11:21:22|26061.26
11:21:23|26061.26
11:21:24|26061.25
11:21:24|26066.02
11:21:26|26066.02
11:21:27|26066.02
11:21:28|26066.04
11:21:29|26066.04
11:21:30|26067.53
11:21:31|26067.54
11:21:32|26067.54
11:21:33|26067.54
11:21:34|26067.54
11:21:35|26068.34
11:21:36|26068.34
11:21:37|26068.21
11:21:38|26061.95
11:21:39|26061.95
11:21:40|26061.95
11:21:41|26061.95
11:21:42|26061.95
11:21:43|26061.95
11:21:44|26061.95
11:21:45|26068.09
11:21:46|26068.09
11:21:47|26068.06
11:21:48|26068.06
11:21:49|26068.06
11:21:50|26068.06
11:21:51|26068.06
11:21:52|26068.06
11:21:53|26068.06
11:21:54|26068.06
11:21:55|26068.06
11:21:56|26071.87
11:21:57|26075.89
11:21:58|26075.89
11:21:59|26075.89
11:22:00|26075.89
11:22:01|26075.89
11:22:02|26075.89
11:22:03|26075.85
11:22:04|26075.85
11:22:06|26075.85
11:22:06|26077.05
11:22:07|26077.05
11:22:08|26077.05
11:22:09|26077.05
11:22:10|26077.05
11:22:12|26077.05
11:22:13|26081.
11:22:14|26081.04
11:22:15|26081.05
11:22:16|26082.81
11:22:17|26087.32
11:22:18|26087.32
11:22:19|26087.32
11:22:20|26087.32
11:22:21|26087.32
11:22:22|26087.32
11:22:23|26087.32
11:22:24|26087.32
11:22:25|26082.97
11:22:26|26082.97
11:22:27|26085.36
11:22:28|26085.36
11:22:29|26088.35
11:22:30|26088.35
11:22:31|26088.34
11:22:32|26086.79
11:22:33|26086.79
11:22:34|26086.79
11:22:35|26086.79
11:22:36|26086.79
11:22:37|26086.79
11:22:38|26086.79
11:22:39|26086.79
11:22:41|26086.79
11:22:41|26086.79
11:22:42|26093.17
11:22:43|26093.17
11:22:44|26093.17
11:22:45|26093.17
11:22:46|26093.17
11:22:47|26093.55
11:22:49|26087.82
11:22:49|26087.82
11:22:50|26087.82
11:22:51|26087.82
11:22:52|26087.82
11:22:53|26085.58
11:22:54|26085.58
11:22:55|26089.78
11:22:56|26089.78
11:22:57|26089.78
11:22:58|26089.61
11:22:59|26089.61
11:23:00|26089.61
11:23:01|26089.61
11:23:02|26089.61
11:23:03|26089.61
11:23:05|26089.61
11:23:05|26085.19
11:23:06|26085.19
11:23:07|26085.19
11:23:08|26085.19
11:23:09|26085.19
11:23:10|26085.19
11:23:11|26085.19
11:23:13|26085.19
11:23:14|26085.19
11:23:14|26085.19
11:23:16|26085.19
11:23:18|26085.19
11:23:19|26085.19
11:23:19|26089.44
11:23:21|26089.44
11:23:22|26090.67
11:23:23|26090.67
11:23:24|26090.67
11:23:25|26090.67
11:23:25|26090.67
11:23:27|26090.67
11:23:28|26090.61
11:23:29|26090.61
11:23:30|26090.59
11:23:31|26090.58
11:23:32|26090.58
11:23:33|26090.58
11:23:34|26090.58
11:23:35|26090.58
11:23:36|26090.58
11:23:37|26090.58
11:23:38|26090.65
11:23:39|26090.65
11:23:40|26090.65
11:23:41|26085.49
11:23:42|26085.49
11:23:43|26085.49
11:23:44|26085.49
11:23:45|26085.49
11:23:46|26085.49
11:23:47|26090.63
11:23:48|26085.76
11:23:49|26085.76
11:23:50|26085.76
11:23:51|26085.76
11:23:52|26085.76
11:23:53|26085.76
11:23:54|26085.88
11:23:55|26085.88
11:23:56|26085.9
11:23:57|26085.9
11:23:58|26086.84
11:23:59|26086.84
11:24:00|26086.84
11:24:01|26086.84
11:24:02|26086.84
11:24:03|26086.84
11:24:04|26086.84
11:24:05|26086.84
11:24:06|26092.57
11:24:07|26092.57
11:24:08|26092.57
11:24:09|26092.57
11:24:10|26086.16
11:24:11|26086.16
11:24:12|26086.16
11:24:13|26085.32
11:24:15|26085.32
11:24:15|26085.32
11:24:16|26085.32
11:24:17|26085.32
11:24:18|26085.32
11:24:19|26085.32
11:24:21|26085.32
11:24:21|26085.32
11:24:22|26085.32
11:24:23|26089.51
11:24:24|26089.51
11:24:25|26092.42
11:24:26|26085.52
11:24:27|26085.52
11:24:28|26085.46
11:24:29|26085.46
11:24:30|26085.46
11:24:31|26085.57
11:24:32|26085.57
11:24:33|26085.57
11:24:34|26085.57
11:24:35|26085.67
11:24:36|26085.67
11:24:37|26085.67
11:24:38|26085.67
11:24:39|26085.67
11:24:40|26085.21
11:24:41|26085.21
11:24:42|26090.36
11:24:43|26090.36
11:24:44|26090.36
11:24:45|26090.36
11:24:46|26090.36
11:24:47|26090.36
11:24:48|26090.36
11:24:49|26090.36
11:24:50|26090.36
11:24:51|26090.36
11:24:52|26090.36
11:24:53|26090.36
11:24:54|26090.36
11:24:55|26090.36
11:24:57|26090.36
11:24:58|26090.36
11:24:59|26090.36
11:24:59|26090.36
11:25:01|26090.36
11:25:01|26090.36
11:25:03|26090.36
11:25:04|26090.36
11:25:05|26090.36
11:25:06|26090.36
11:25:07|26090.36
11:25:08|26090.36
11:25:09|26090.36
11:25:09|26090.36
11:25:10|26090.36
11:25:12|26090.36
11:25:14|26090.36
11:25:15|26086.94
11:25:16|26089.47
11:25:17|26089.47
11:25:18|26089.47
11:25:19|26091.06
11:25:20|26091.06
11:25:21|26091.06
11:25:22|26092.84
11:25:23|26092.84
11:25:24|26092.84
11:25:25|26092.84
11:25:26|26092.84
11:25:27|26087.62
11:25:28|26087.62
11:25:29|26086.96
11:25:30|26086.96
11:25:31|26086.96
11:25:32|26086.97
11:25:33|26086.97
11:25:35|26086.97
11:25:35|26092.42
11:25:36|26092.42
11:25:37|26092.42
11:25:38|26092.42
11:25:39|26092.42
11:25:40|26092.42
11:25:41|26087.23
11:25:42|26087.23
11:25:43|26087.23
11:25:44|26092.41
11:25:46|26092.41
11:25:46|26092.39
11:25:47|26092.39
11:25:49|26092.39
11:25:50|26092.39
11:25:51|26092.39
11:25:51|26085.
11:25:52|26085.1
11:25:53|26085.1
11:25:54|26085.1
11:25:56|26085.11
11:25:56|26085.11
11:25:57|26085.11
11:25:58|26085.11
11:26:00|26085.11
11:26:00|26085.11
11:26:01|26085.11
11:26:03|26085.11
11:26:03|26085.11
11:26:05|26085.11
11:26:05|26085.11
11:26:06|26080.72
11:26:07|26080.72
11:26:09|26080.72
11:26:09|26080.72
11:26:10|26080.72
11:26:11|26080.72
11:26:13|26080.72
11:26:13|26080.72
11:26:15|26080.72
11:26:16|26080.72
11:26:18|26080.72
11:26:18|26080.72
11:26:19|26085.11
11:26:20|26085.11
11:26:21|26085.11
11:26:22|26085.11
11:26:24|26085.11
11:26:25|26085.11
11:26:25|26085.11
11:26:27|26082.55
11:26:28|26082.57
11:26:29|26082.57
11:26:30|26082.57
11:26:31|26082.57
11:26:32|26082.63
11:26:33|26082.63
11:26:34|26082.63
11:26:35|26082.63
11:26:36|26082.63
11:26:37|26082.59
11:26:38|26082.59
11:26:39|26082.59
11:26:40|26082.59
11:26:41|26082.59
11:26:42|26082.59
11:26:43|26082.59
11:26:43|26079.01
11:26:45|26079.01
11:26:46|26079.01
11:26:47|26079.01
11:26:48|26079.01
11:26:49|26079.01
11:26:50|26079.01
11:26:51|26079.01
11:26:52|26079.01
11:26:53|26079.01
11:26:54|26079.01
11:26:55|26079.01
11:26:56|26078.97
11:26:57|26078.97
11:26:58|26078.97
11:26:59|26078.97
11:27:00|26078.97
11:27:01|26078.46
11:27:02|26078.46
11:27:03|26078.46
11:27:03|26076.27
11:27:04|26078.46
11:27:06|26078.46
11:27:07|26078.46
11:27:08|26078.46
11:27:09|26078.46
11:27:11|26078.46
11:27:12|26078.46
11:27:12|26078.46
11:27:14|26078.46
11:27:14|26078.46
11:27:16|26078.46
11:27:17|26086.29
11:27:18|26086.29
11:27:19|26086.29
11:27:20|26086.29
11:27:21|26086.29
11:27:22|26086.29
11:27:23|26086.29
11:27:24|26086.29
11:27:25|26091.49
11:27:26|26091.49
11:27:27|26091.49
11:27:28|26091.49
11:27:29|26091.49
11:27:30|26091.49
11:27:31|26091.49
11:27:32|26091.49
11:27:34|26091.49
11:27:34|26086.43
11:27:35|26087.04
11:27:36|26077.85
11:27:37|26077.85
11:27:38|26077.85
11:27:39|26077.85
11:27:40|26077.85
11:27:41|26077.85
11:27:42|26077.85
11:27:43|26075.85
11:27:44|26075.85
11:27:45|26075.85
11:27:46|26075.85
11:27:47|26075.85
11:27:48|26075.85
11:27:49|26075.85
11:27:50|26074.16
11:27:51|26074.16
11:27:52|26074.16
11:27:53|26074.16
11:27:54|26073.
11:27:55|26073.
11:27:56|26073.
11:27:57|26073.
11:27:58|26073.
11:27:59|26071.91
11:28:00|26071.91
11:28:01|26067.74
11:28:02|26067.79
11:28:03|26067.79
11:28:04|26067.79
11:28:05|26067.79
11:28:06|26067.79
11:28:07|26067.79
11:28:08|26067.79
11:28:09|26067.67
11:28:11|26067.67
11:28:11|26067.67
11:28:12|26067.67
11:28:13|26067.67
11:28:14|26067.42
11:28:15|26067.42
11:28:16|26067.42
11:28:18|26067.42
11:28:19|26071.91
11:28:20|26071.91
11:28:22|26071.91
11:28:23|26071.91
11:28:24|26071.91
11:28:25|26071.91
11:28:26|26068.6
11:28:27|26068.6
11:28:28|26068.6
11:28:29|26068.6
11:28:29|26068.61
11:28:31|26068.61
11:28:32|26068.61
11:28:33|26068.61
11:28:34|26068.61
11:28:35|26068.61
11:28:36|26068.61
11:28:37|26071.88
11:28:38|26071.88
11:28:39|26071.81
11:28:40|26072.35
11:28:41|26072.35
11:28:42|26072.35
11:28:43|26072.35
11:28:44|26072.35
11:28:45|26072.35
11:28:46|26072.35
11:28:47|26067.14
11:28:48|26067.14
11:28:49|26067.14
11:28:50|26067.14
11:28:51|26067.14
11:28:52|26066.98
11:28:53|26066.98
11:28:54|26066.98
11:28:55|26066.98
11:28:56|26066.98
11:28:58|26066.98
11:28:58|26066.98
11:28:59|26066.98
11:29:00|26066.98
11:29:01|26072.32
11:29:02|26072.34
11:29:03|26072.34
11:29:04|26072.34
11:29:05|26068.09
11:29:06|26068.09
11:29:07|26068.09
11:29:08|26068.09
11:29:09|26071.87
11:29:10|26071.87
11:29:11|26071.87
11:29:12|26071.87
11:29:13|26071.87
11:29:14|26071.87
11:29:15|26071.87
11:29:16|26071.87
11:29:17|26071.89
11:29:18|26071.89
11:29:20|26071.89
11:29:21|26059.8
11:29:22|26060.86
11:29:23|26060.86
11:29:24|26060.86
11:29:24|26061.11
11:29:26|26061.11
11:29:27|26061.11
11:29:28|26067.55
11:29:29|26067.55
11:29:30|26067.55
11:29:30|26067.55
11:29:32|26067.55
11:29:33|26067.55
11:29:34|26062.09
11:29:35|26064.75
11:29:36|26064.75
11:29:37|26064.75
11:29:38|26061.25
11:29:39|26061.25
11:29:40|26061.25
11:29:41|26061.25
11:29:42|26066.29
11:29:43|26066.29
11:29:44|26066.29
11:29:45|26066.29
11:29:46|26066.29
11:29:47|26066.29
11:29:48|26066.29
11:29:49|26066.29
11:29:50|26066.29
11:29:51|26066.29
11:29:52|26066.29
11:29:53|26066.29
11:29:54|26066.29
11:29:55|26066.29
11:29:56|26066.29
11:29:57|26066.29
11:29:58|26066.29
11:29:59|26066.29
11:30:00|26066.29
11:30:01|26066.29
11:30:02|26066.29
11:30:03|26066.29
11:30:04|26066.29
11:30:05|26066.33
11:30:06|26064.42
11:30:07|26064.42
11:30:08|26064.42
11:30:09|26064.42
11:30:10|26064.42
11:30:11|26064.42
11:30:12|26064.42
11:30:13|26067.73
11:30:14|26067.73
11:30:15|26067.73
11:30:16|26063.84
11:30:17|26063.84
11:30:18|26067.73
11:30:19|26067.78
11:30:20|26067.78
11:30:21|26071.17
11:30:22|26071.17
11:30:23|26071.17
11:30:24|26066.02
11:30:25|26076.63
11:30:26|26072.12
11:30:27|26072.12
11:30:28|26072.12
11:30:29|26072.12
11:30:30|26072.12
11:30:31|26072.12
11:30:32|26072.12
11:30:33|26073.
11:30:34|26072.99
11:30:35|26076.02
11:30:36|26069.77
11:30:38|26069.77
11:30:38|26075.99
11:30:39|26075.99
11:30:40|26075.97
11:30:41|26081.9
11:30:42|26074.82
11:30:43|26074.82
11:30:44|26074.82
11:30:45|26071.71
11:30:46|26071.71
11:30:47|26071.71
11:30:48|26068.53
11:30:49|26068.53
11:30:50|26068.53
11:30:51|26068.53
11:30:52|26068.53
11:30:53|26068.53
11:30:55|26068.53
11:30:55|26068.53
11:30:56|26074.27
11:30:57|26074.27
11:30:58|26074.37
11:30:59|26074.37
11:31:00|26074.37
11:31:01|26074.37
11:31:02|26074.34
11:31:03|26074.34
11:31:05|26074.34
11:31:06|26074.34
11:31:07|26074.82
11:31:07|26074.82
11:31:09|26074.82
11:31:09|26079.38
11:31:10|26079.38
11:31:12|26079.38
11:31:12|26079.38
11:31:13|26079.38
11:31:15|26079.38
11:31:15|26079.37
11:31:17|26079.37
11:31:18|26079.37
11:31:19|26074.2
11:31:19|26074.2
11:31:21|26074.2
11:31:22|26074.2
11:31:23|26074.2
11:31:24|26074.2
11:31:25|26074.2
11:31:26|26074.2
11:31:28|26074.2
11:31:28|26074.2
11:31:29|26074.61
11:31:30|26074.61
11:31:31|26074.61
11:31:33|26074.61
11:31:33|26075.67
11:31:34|26075.67
11:31:35|26075.67
11:31:36|26075.67
11:31:38|26079.38
11:31:38|26079.38
11:31:39|26079.38
11:31:40|26075.4
11:31:41|26075.4
11:31:43|26075.4
11:31:44|26075.4
11:31:44|26075.4
11:31:46|26075.4
11:31:47|26075.4
11:31:48|26075.4
11:31:48|26075.4
11:31:50|26075.4
11:31:51|26069.91
11:31:52|26075.13
11:31:54|26075.13
11:31:54|26075.13
11:31:55|26075.13
11:31:56|26069.43
11:31:57|26062.54
11:31:58|26062.54
11:31:59|26062.54
11:32:00|26062.54
11:32:01|26062.54
11:32:02|26062.54
11:32:03|26062.54
11:32:04|26062.54
11:32:05|26062.54
11:32:06|26062.54
11:32:07|26062.54
11:32:08|26062.54
11:32:09|26062.54
11:32:10|26065.25
11:32:11|26062.09
11:32:12|26062.06
11:32:13|26062.06
11:32:14|26061.7
11:32:15|26049.21
11:32:16|26033.05
11:32:17|26037.55
11:32:18|26037.55
11:32:19|26037.55
11:32:20|26037.58
11:32:22|26037.58
11:32:23|26037.56
11:32:24|26037.56
11:32:25|26037.56
11:32:26|26037.5
11:32:27|26037.48
11:32:28|26032.66
11:32:30|26019.32
11:32:30|26019.32
11:32:31|26019.32
11:32:33|26019.32
11:32:34|26019.32
11:32:35|26019.32
11:32:35|26019.32
11:32:37|26019.32
11:32:38|26019.32
11:32:38|26019.32
11:32:39|26019.32
11:32:41|26021.38
11:32:42|26019.55
11:32:42|26019.62
11:32:44|26019.62
11:32:44|26019.62
11:32:45|26019.69
11:32:47|26019.69
11:32:47|26021.45
11:32:48|26021.45
11:32:50|26025.52
11:32:51|26023.78
11:32:52|26020.07
11:32:53|26020.07
11:32:53|26011.32
11:32:54|26011.32
11:32:56|26014.71
11:32:56|26014.71
11:32:57|26014.71
11:32:58|26014.71
11:32:59|26008.32
11:33:00|26008.39
11:33:01|26009.31
11:33:03|26005.17
11:33:04|26005.17
11:33:04|26005.17
11:33:05|26005.17
11:33:07|26005.17
11:33:08|26005.17
11:33:08|26005.17
11:33:10|26005.17
11:33:10|26005.17
11:33:11|26005.17
11:33:12|26005.17
11:33:13|26005.17
11:33:14|26005.17
11:33:16|26005.17
11:33:16|26014.39
11:33:18|26014.39
11:33:19|26016.27
11:33:20|26015.74
11:33:21|26015.74
11:33:22|26011.01
11:33:23|26011.13
11:33:25|26010.96
11:33:26|26010.96
11:33:27|26010.96
11:33:28|26017.01
11:33:29|26017.97
11:33:30|26017.97
11:33:31|26024.39
11:33:32|26026.85
11:33:33|26026.85
11:33:34|26029.11
11:33:35|26029.12
11:33:36|26031.6
11:33:37|26031.6
11:33:38|26034.3
11:33:39|26034.3
11:33:40|26034.3
11:33:41|26034.3
11:33:42|26034.3
11:33:42|26031.27
11:33:44|26031.3
11:33:45|26023.4
11:33:46|26024.47
11:33:47|26024.47
11:33:48|26025.03
11:33:49|26025.03
11:33:50|26022.92
11:33:51|26022.92
11:33:52|26022.92
11:33:53|26029.28
11:33:54|26029.28
11:33:55|26029.28
11:33:56|26029.28
11:33:57|26020.89
11:33:58|26020.89
11:33:59|26020.89
11:34:00|26026.1
11:34:01|26025.93
11:34:02|26025.93
11:34:02|26025.93
11:34:04|26025.93
11:34:05|26025.93
11:34:06|26025.93
11:34:07|26025.93
11:34:08|26025.93
11:34:09|26025.93
11:34:10|26025.03
11:34:11|26025.03
11:34:12|26029.11
11:34:13|26032.62
11:34:13|26028.61
11:34:15|26030.02
11:34:16|26030.18
11:34:16|26030.18
11:34:18|26038.11
11:34:19|26038.11
11:34:20|26040.49
11:34:21|26040.49
11:34:21|26040.49
11:34:22|26040.49
11:34:24|26041.14
11:34:25|26041.14
11:34:26|26041.14
11:34:27|26041.14
11:34:28|26053.78
11:34:30|26052.47
11:34:31|26045.23
11:34:32|26045.23
11:34:32|26045.23
11:34:33|26045.23
11:34:35|26045.23
11:34:36|26045.23
11:34:37|26037.22
11:34:38|26037.22
11:34:39|26037.11
11:34:40|26037.34
11:34:41|26037.34
11:34:42|26036.53
11:34:43|26036.53
11:34:44|26036.53
11:34:45|26036.53
11:34:46|26029.82
11:34:47|26030.87
11:34:48|26030.87
11:34:49|26030.87
11:34:50|26030.87
11:34:51|26027.36
11:34:52|26027.36
11:34:53|26033.43
11:34:54|26033.39
11:34:55|26032.42
11:34:57|26031.04
11:34:57|26031.04
11:34:59|26031.04
11:34:59|26031.04
11:35:00|26031.04
11:35:01|26037.59
11:35:02|26038.13
11:35:04|26038.13
11:35:05|26038.13
11:35:05|26038.16
11:35:06|26038.16
11:35:07|26038.16
11:35:09|26038.16
11:35:09|26034.24
11:35:10|26034.24
11:35:11|26032.79
11:35:13|26032.8
11:35:14|26032.8
11:35:15|26032.8
11:35:16|26032.8
11:35:16|26032.8
11:35:17|26040.78
11:35:18|26040.78
11:35:19|26040.78
11:35:20|26040.78
11:35:22|26044.72
11:35:22|26044.72
11:35:23|26044.95
11:35:25|26044.95
11:35:26|26044.95
11:35:28|26044.95
11:35:28|26044.95
11:35:29|26044.95
11:35:31|26038.46
11:35:31|26038.46
11:35:32|26038.46
11:35:33|26038.46
11:35:34|26039.46
11:35:36|26039.46
11:35:36|26039.47
11:35:37|26039.47
11:35:38|26044.56
11:35:39|26044.56
11:35:40|26044.56
11:35:41|26044.56
11:35:43|26044.56
11:35:43|26044.56
11:35:44|26044.53
11:35:46|26038.5
11:35:46|26038.5
11:35:47|26044.47
11:35:48|26044.7
11:35:50|26044.7
11:35:50|26044.7
11:35:52|26044.7
11:35:53|26044.7
11:35:53|26044.77
11:35:54|26044.77
11:35:55|26044.77
11:35:56|26044.77
11:35:58|26044.77
11:35:58|26040.87
11:35:59|26040.87
11:36:00|26040.87
11:36:02|26040.87
11:36:03|26040.87
11:36:03|26042.29
11:36:05|26042.31
11:36:05|26042.31
11:36:06|26042.31
11:36:08|26042.31
11:36:08|26042.31
11:36:10|26042.31
11:36:10|26042.31
11:36:11|26042.31
11:36:12|26048.33
11:36:13|26048.33
11:36:14|26044.95
11:36:16|26044.95
11:36:16|26044.95
11:36:18|26044.95
11:36:19|26044.95
11:36:19|26044.95
11:36:21|26044.95
11:36:21|26044.95
11:36:22|26044.95
11:36:24|26048.33
11:36:25|26048.34
11:36:25|26048.34
11:36:27|26048.34
11:36:28|26048.34
11:36:29|26048.34
11:36:30|26048.34
11:36:31|26044.53
11:36:32|26044.53
11:36:33|26044.53
11:36:35|26044.15
11:36:35|26044.15
11:36:36|26044.15
11:36:38|26044.15
11:36:39|26044.15
11:36:40|26044.15
11:36:40|26043.8
11:36:42|26043.8
11:36:43|26043.9
11:36:44|26043.9
11:36:45|26043.9
11:36:46|26043.9
11:36:47|26043.9
11:36:48|26043.9
11:36:49|26043.9
11:36:50|26043.9
11:36:52|26043.9
11:36:52|26043.9
11:36:53|26038.61
11:36:54|26038.61
11:36:55|26043.89
11:36:56|26043.89
11:36:57|26043.89
11:36:58|26043.9
11:36:59|26043.9
11:37:00|26043.9
11:37:01|26043.9
11:37:02|26044.47
11:37:03|26044.47
11:37:04|26039.51
11:37:05|26039.51
11:37:06|26039.51
11:37:07|26045.12
11:37:08|26045.12
11:37:09|26045.12
11:37:10|26045.12
11:37:11|26045.12
11:37:12|26045.16
11:37:13|26044.5
11:37:14|26044.5
11:37:15|26049.6
11:37:16|26049.6
11:37:17|26049.6
11:37:18|26049.6
11:37:19|26049.6
11:37:20|26049.6
11:37:21|26049.6
11:37:22|26049.6
11:37:23|26049.6
11:37:24|26049.6
11:37:25|26049.6
11:37:27|26049.6
11:37:28|26049.6
11:37:29|26049.53
11:37:30|26049.53
11:37:31|26049.53
11:37:32|26049.53
11:37:33|26048.51
11:37:34|26048.51
11:37:35|26048.51
11:37:36|26048.51
11:37:37|26048.51
11:37:38|26048.51
11:37:39|26048.51
11:37:40|26048.51
11:37:41|26048.51
11:37:42|26048.51
11:37:43|26045.29
11:37:44|26045.29
11:37:45|26045.28
11:37:46|26045.28
11:37:47|26045.28
11:37:48|26045.28
11:37:49|26045.28
11:37:50|26045.28
11:37:51|26045.28
11:37:52|26042.94
11:37:53|26042.94
11:37:54|26044.63
11:37:55|26044.59
11:37:56|26044.67
11:37:57|26044.67
11:37:58|26044.67
11:37:59|26045.63
11:38:00|26045.63
11:38:01|26045.63
11:38:02|26045.63
11:38:03|26045.63
11:38:04|26045.63
11:38:05|26045.63
11:38:06|26047.61
11:38:07|26047.62
11:38:08|26047.62
11:38:09|26047.62
11:38:10|26047.83
11:38:11|26047.83
11:38:12|26047.83
11:38:13|26047.83
11:38:14|26047.83
11:38:15|26047.83
11:38:16|26047.83
11:38:17|26047.83
11:38:18|26047.83
11:38:19|26047.83
11:38:20|26047.41
11:38:21|26047.37
11:38:22|26047.37
11:38:23|26048.
11:38:24|26048.
11:38:26|26048.
11:38:26|26048.
11:38:28|26048.
11:38:28|26048.
11:38:30|26048.
11:38:31|26048.
11:38:32|26048.
11:38:34|26048.
11:38:34|26048.
11:38:35|26048.
11:38:37|26048.
11:38:37|26048.
11:38:39|26048.
11:38:40|26048.
11:38:41|26049.99
11:38:42|26045.04
11:38:43|26045.04
11:38:44|26045.04
11:38:44|26045.77
11:38:46|26045.77
11:38:47|26049.93
11:38:48|26056.8
11:38:49|26056.8
11:38:50|26056.8
11:38:51|26056.8
11:38:52|26056.22
11:38:53|26056.22
11:38:54|26056.22
11:38:55|26056.22
11:38:56|26056.22
11:38:57|26056.22
11:38:58|26056.22
11:38:59|26056.22
11:38:59|26056.22
11:39:01|26056.22
11:39:02|26056.22
11:39:03|26056.22
11:39:04|26056.22
11:39:05|26056.22
11:39:06|26050.3
11:39:07|26050.3
11:39:08|26050.3
11:39:09|26050.3
11:39:10|26050.4
11:39:11|26050.4
11:39:12|26050.4
11:39:13|26050.4
11:39:14|26050.4
11:39:15|26050.4
11:39:15|26050.4
11:39:17|26058.08
11:39:18|26064.59
11:39:19|26070.37
11:39:20|26070.37
11:39:21|26070.37
11:39:21|26070.37
11:39:23|26070.37
11:39:23|26070.37
11:39:25|26070.37
11:39:26|26070.37
11:39:26|26070.37
11:39:27|26070.37
11:39:29|26070.37
11:39:30|26070.37
11:39:31|26070.37
11:39:32|26070.37
11:39:33|26073.44
11:39:35|26073.44
11:39:35|26073.71
11:39:36|26069.92
11:39:37|26076.33
11:39:38|26079.48
11:39:40|26079.48
11:39:40|26079.48
11:39:41|26079.48
11:39:42|26079.48
11:39:43|26079.48
11:39:44|26079.48
11:39:45|26079.48
11:39:46|26079.48
11:39:47|26079.48
11:39:48|26079.48
11:39:49|26078.98
11:39:50|26078.98
11:39:51|26078.98
11:39:52|26078.98
11:39:53|26078.98
11:39:54|26078.98
11:39:55|26078.98
11:39:56|26078.98
11:39:57|26072.87
11:39:58|26067.27
11:39:59|26067.27
11:40:00|26067.27
11:40:01|26067.27
11:40:02|26067.27
11:40:04|26074.44
11:40:04|26074.44
11:40:06|26074.4
11:40:06|26074.4
11:40:07|26074.4
11:40:08|26074.4
11:40:09|26074.4
11:40:10|26074.4
11:40:11|26074.24
11:40:12|26074.24
11:40:13|26079.27
11:40:14|26079.27
11:40:16|26079.27
11:40:17|26079.27
11:40:17|26079.27
11:40:18|26079.27
11:40:20|26080.77
11:40:21|26080.77
11:40:21|26075.91
11:40:23|26075.91
11:40:23|26075.91
11:40:24|26075.91
11:40:25|26075.91
11:40:27|26076.21
11:40:27|26080.74
11:40:28|26080.72
11:40:30|26080.72
11:40:31|26084.46
11:40:32|26088.29
11:40:32|26088.29
11:40:34|26088.29
11:40:35|26088.29
11:40:36|26088.29
11:40:37|26088.29
11:40:38|26083.69
11:40:38|26083.69
11:40:40|26083.69
11:40:41|26083.69
11:40:42|26083.87
11:40:43|26080.62
11:40:44|26080.62
11:40:45|26080.62
11:40:46|26080.62
11:40:46|26080.62
11:40:48|26080.62
11:40:49|26080.62
11:40:49|26080.62
11:40:51|26080.62
11:40:52|26080.62
11:40:53|26080.62
11:40:54|26080.62
11:40:55|26080.62
11:40:56|26080.62
11:40:57|26080.62
11:40:57|26080.62
11:40:59|26076.57
11:40:59|26076.57
11:41:01|26076.57
11:41:02|26076.57
11:41:03|26076.57
11:41:04|26075.61
11:41:05|26075.61
11:41:06|26075.61
11:41:07|26075.53
11:41:07|26075.53
11:41:08|26075.53
11:41:10|26075.53
11:41:11|26075.53
11:41:12|26075.53
11:41:13|26075.53
11:41:14|26075.53
11:41:14|26075.53
11:41:16|26075.53
11:41:17|26075.53
11:41:18|26075.53
11:41:18|26075.53
11:41:20|26075.53
11:41:21|26075.53
11:41:22|26075.53
11:41:23|26075.53
11:41:24|26075.53
11:41:25|26075.53
11:41:26|26065.52
11:41:27|26065.52
11:41:28|26065.52
11:41:29|26068.86
11:41:30|26068.86
11:41:31|26068.73
11:41:33|26068.73
11:41:34|26068.73
11:41:35|26068.73
11:41:35|26068.73
11:41:37|26068.73
11:41:37|26068.73
11:41:39|26067.93
11:41:39|26062.15
11:41:41|26062.15
11:41:42|26062.2
11:41:43|26062.13
11:41:44|26062.13
11:41:45|26062.13
11:41:46|26062.13
11:41:46|26062.11
11:41:48|26062.11
11:41:49|26062.11
11:41:50|26062.11
11:41:51|26062.11
11:41:52|26062.11
11:41:53|26062.11
11:41:53|26062.12
11:41:55|26062.12
11:41:56|26062.12
11:41:57|26062.12
11:41:58|26062.12
11:41:59|26062.12
11:42:00|26062.12
11:42:01|26062.12
11:42:02|26062.12
11:42:03|26062.12
11:42:04|26062.12
11:42:05|26062.12
11:42:06|26062.12
11:42:07|26065.73
11:42:08|26065.73
11:42:09|26065.73
11:42:09|26065.73
11:42:11|26065.7
11:42:12|26065.7
11:42:12|26065.69
11:42:14|26066.39
11:42:15|26066.39
11:42:16|26073.47
11:42:17|26073.47
11:42:18|26073.46
11:42:19|26072.86
11:42:20|26072.86
11:42:21|26072.86
11:42:22|26072.86
11:42:23|26072.86
11:42:23|26072.86
11:42:25|26066.94
11:42:26|26066.94
11:42:27|26066.94
11:42:28|26066.94
11:42:29|26066.94
11:42:29|26066.94
11:42:31|26066.94
11:42:32|26066.94
11:42:33|26066.94
11:42:34|26067.14
11:42:36|26067.14
11:42:37|26067.11
11:42:37|26067.11
11:42:39|26067.11
11:42:39|26067.11
11:42:41|26067.11
11:42:42|26066.07
11:42:43|26066.07
11:42:44|26066.07
11:42:45|26066.07
11:42:46|26066.07
11:42:47|26066.07
11:42:48|26066.07
11:42:49|26066.07
11:42:50|26066.07
11:42:51|26066.08
11:42:52|26066.08
11:42:53|26066.08
11:42:54|26066.08
11:42:55|26066.08
11:42:56|26066.08
11:42:57|26066.08
11:42:59|26066.08
11:42:59|26066.08
11:43:00|26066.08
11:43:01|26066.08
11:43:02|26066.08
11:43:03|26061.6
11:43:04|26061.6
11:43:05|26061.6
11:43:06|26061.6
11:43:08|26061.6
11:43:09|26061.6
11:43:09|26061.6
11:43:11|26061.6
11:43:11|26061.6
11:43:12|26065.7
11:43:13|26065.7
11:43:14|26065.7
11:43:15|26065.7
11:43:16|26065.7
11:43:17|26065.7
11:43:19|26065.7
11:43:19|26065.8
11:43:21|26065.8
11:43:21|26065.8
11:43:22|26065.8
11:43:23|26065.8
11:43:25|26065.8
11:43:25|26066.32
11:43:26|26066.32
11:43:27|26066.32
11:43:29|26066.32
11:43:29|26066.32
11:43:31|26066.32
11:43:32|26066.32
11:43:33|26066.32
11:43:34|26066.32
11:43:35|26066.32
11:43:36|26066.32
11:43:37|26066.32
11:43:38|26066.32
11:43:39|26066.32
11:43:40|26066.32
11:43:41|26071.31
11:43:42|26071.31
11:43:43|26071.31
11:43:44|26071.31
11:43:45|26071.31
11:43:46|26071.31
11:43:47|26067.92
11:43:48|26071.31
11:43:49|26067.54
11:43:50|26067.54
11:43:51|26067.54
11:43:51|26067.54
11:43:53|26067.54
11:43:54|26067.54
11:43:55|26067.54
11:43:56|26067.54
11:43:57|26067.54
11:43:57|26067.54
11:43:59|26067.54
11:44:00|26067.54
11:44:01|26067.54
11:44:02|26067.54
11:44:03|26067.54
11:44:04|26067.54
11:44:05|26067.54
11:44:05|26067.54
11:44:07|26067.54
11:44:08|26067.54
11:44:09|26071.95
11:44:10|26074.32
11:44:11|26074.32
11:44:12|26074.32
11:44:14|26074.32
11:44:14|26074.32
11:44:16|26074.32
11:44:16|26074.32
11:44:18|26074.32
11:44:19|26074.32
11:44:19|26074.32
11:44:20|26074.32
11:44:21|26079.49
11:44:23|26079.49
11:44:24|26079.49
11:44:24|26079.49
11:44:26|26079.49
11:44:26|26074.57
11:44:27|26071.27
11:44:28|26071.27
11:44:29|26071.27
11:44:30|26071.27
11:44:31|26071.27
11:44:32|26077.67
11:44:34|26077.67
11:44:35|26077.67
11:44:36|26077.67
11:44:37|26077.67
11:44:38|26077.21
11:44:39|26077.21
11:44:40|26078.
11:44:41|26078.
11:44:42|26078.
11:44:43|26078.
11:44:45|26078.
11:44:45|26077.77
11:44:46|26072.19
11:44:47|26072.19
11:44:48|26077.59
11:44:49|26077.59
11:44:50|26077.59
11:44:51|26077.59
11:44:52|26077.59
11:44:53|26077.59
11:44:54|26077.59
11:44:55|26077.59
11:44:56|26077.59
11:44:57|26077.59
11:44:58|26079.27
11:44:59|26079.27
11:45:01|26079.27
11:45:01|26079.27
11:45:02|26079.27
11:45:04|26079.27
11:45:04|26073.54
11:45:05|26073.54
11:45:06|26079.27
11:45:08|26079.27
11:45:09|26073.57
11:45:10|26073.57
11:45:11|26073.61
11:45:12|26073.61
11:45:13|26073.7
11:45:13|26071.49
11:45:14|26071.49
11:45:16|26071.49
11:45:17|26072.42
11:45:18|26072.42
11:45:19|26072.42
11:45:20|26072.44
11:45:20|26077.66
11:45:22|26072.43
11:45:23|26071.53
11:45:24|26071.67
11:45:24|26071.67
11:45:26|26071.67
11:45:27|26071.67
11:45:28|26071.67
11:45:28|26071.67
11:45:30|26071.67
11:45:30|26071.67
11:45:32|26071.67
11:45:33|26071.67
11:45:34|26071.31
11:45:35|26071.31
11:45:36|26071.31
11:45:37|26071.31
11:45:38|26070.99
11:45:39|26070.99
11:45:40|26070.99
11:45:41|26070.99
11:45:42|26070.99
11:45:43|26070.99
11:45:44|26073.9
11:45:45|26073.9
11:45:46|26073.9
11:45:47|26073.9
11:45:48|26073.9
11:45:49|26073.9
11:45:50|26073.9
11:45:51|26073.9
11:45:52|26071.01
11:45:53|26073.31
11:45:54|26073.31
11:45:55|26073.31
11:45:56|26073.31
11:45:57|26073.31
11:45:58|26073.31
11:45:59|26076.08
11:46:00|26076.08
11:46:01|26076.08
11:46:02|26072.84
11:46:03|26072.84
11:46:04|26072.96
11:46:05|26072.96
11:46:06|26072.96
11:46:07|26072.96
11:46:08|26073.24
11:46:09|26073.24
11:46:10|26073.24
11:46:11|26073.24
11:46:12|26073.24
11:46:13|26073.24
11:46:14|26076.65
11:46:15|26076.65
11:46:16|26076.65
11:46:17|26076.65
11:46:18|26076.65
11:46:19|26072.43
11:46:20|26072.43
11:46:21|26072.43
11:46:22|26072.43
11:46:23|26072.43
11:46:24|26070.85
11:46:25|26070.92
11:46:26|26070.84
11:46:27|26070.84
11:46:28|26070.78
11:46:29|26070.78
11:46:30|26070.78
11:46:31|26070.78
11:46:32|26070.78
11:46:33|26070.78
11:46:34|26070.78
11:46:36|26070.78
11:46:37|26068.38
11:46:38|26068.38
11:46:39|26068.38
11:46:40|26068.38
11:46:41|26068.38
11:46:42|26068.38
11:46:43|26068.38
11:46:44|26068.38
11:46:45|26068.38
11:46:46|26067.2
11:46:47|26067.2
11:46:48|26067.19
11:46:49|26067.19
11:46:50|26067.19
11:46:51|26067.19
11:46:52|26067.19
11:46:53|26073.11
11:46:54|26073.14
11:46:55|26073.14
11:46:56|26073.11
11:46:58|26073.08
11:46:58|26073.08
11:46:59|26073.14
11:47:00|26079.46
11:47:01|26079.89
11:47:02|26076.67
11:47:03|26076.68
11:47:04|26078.59
11:47:05|26078.53
11:47:07|26079.31
11:47:07|26079.31
11:47:09|26079.31
11:47:09|26079.31
11:47:11|26079.31
11:47:11|26079.31
11:47:13|26079.31
11:47:14|26079.31
11:47:14|26079.31
11:47:16|26079.31
11:47:16|26079.31
11:47:18|26079.31
11:47:18|26079.31
11:47:19|26079.31
11:47:20|26079.31
11:47:21|26079.31
11:47:23|26079.31
11:47:23|26079.31
11:47:24|26079.31
11:47:25|26079.31
11:47:26|26079.31
11:47:27|26079.31
11:47:29|26079.31
11:47:29|26079.31
11:47:30|26079.12
11:47:31|26079.12
11:47:33|26083.3
11:47:33|26083.31
11:47:34|26083.31
11:47:36|26079.33
11:47:37|26079.33
11:47:38|26083.31
11:47:39|26079.46
11:47:40|26084.42
11:47:41|26086.36
11:47:42|26086.36
11:47:43|26083.83
11:47:45|26087.12
11:47:45|26087.12
11:47:46|26087.12
11:47:47|26087.12
11:47:48|26087.12
11:47:49|26086.34
11:47:50|26086.34
11:47:51|26086.34
11:47:53|26081.92
11:47:53|26088.49
11:47:54|26088.49
11:47:55|26088.49
11:47:57|26082.33
11:47:57|26082.33
11:47:58|26082.33
11:48:00|26087.83
11:48:01|26087.83
11:48:02|26087.83
11:48:03|26087.83
11:48:04|26087.83
11:48:05|26082.64
11:48:05|26082.64
11:48:07|26082.64
11:48:08|26082.64
11:48:09|26082.64
11:48:10|26082.64
11:48:11|26088.28
11:48:12|26088.09
11:48:13|26088.09
11:48:13|26088.09
11:48:15|26090.
11:48:16|26090.
11:48:17|26091.4
11:48:18|26091.4
11:48:18|26091.4
11:48:19|26091.38
11:48:21|26091.38
11:48:21|26088.17
11:48:22|26088.17
11:48:24|26088.17
11:48:25|26083.81
11:48:26|26080.41
11:48:27|26083.81
11:48:27|26083.81
11:48:29|26084.54
11:48:29|26083.99
11:48:30|26083.99
11:48:32|26083.99
11:48:33|26083.99
11:48:34|26083.99
11:48:34|26083.99
11:48:36|26083.99
11:48:37|26083.99
11:48:38|26080.42
11:48:40|26080.42
11:48:41|26080.42
11:48:42|26080.34
11:48:42|26080.34
11:48:44|26080.34
11:48:45|26080.34
11:48:46|26074.26
11:48:47|26073.98
11:48:48|26073.97
11:48:49|26079.27
11:48:50|26078.72
11:48:51|26078.72
11:48:52|26078.72
11:48:53|26078.72
11:48:54|26078.72
11:48:55|26078.72
11:48:56|26078.72
11:48:56|26078.72
11:48:58|26078.72
11:48:59|26074.88
11:48:59|26074.88
11:49:01|26074.88
11:49:02|26074.88
11:49:04|26068.45
11:49:04|26068.45
11:49:05|26068.45
11:49:06|26070.52
11:49:07|26070.52
11:49:08|26070.52
11:49:09|26070.41
11:49:10|26071.98
11:49:11|26071.98
11:49:12|26071.98
11:49:13|26071.98
11:49:15|26071.98
11:49:15|26071.98
11:49:17|26076.11
11:49:18|26076.11
11:49:18|26076.11
11:49:19|26076.12
11:49:20|26071.4
11:49:21|26071.4
11:49:23|26071.4
11:49:23|26071.4
11:49:24|26071.4
11:49:25|26075.89
11:49:26|26075.89
11:49:27|26075.89
11:49:29|26075.89
11:49:30|26075.89
11:49:30|26075.89
11:49:32|26066.5
11:49:33|26064.89
11:49:33|26064.89
11:49:34|26068.85
11:49:35|26070.29
11:49:36|26070.29
11:49:38|26070.29
11:49:39|26070.29
11:49:40|26066.81
11:49:41|26066.81
11:49:43|26066.81
11:49:44|26050.
11:49:45|26052.45
11:49:46|26052.45
11:49:46|26050.47
11:49:48|26050.47
11:49:49|26050.47
11:49:50|26050.47
11:49:51|26050.47
11:49:52|26051.74
11:49:53|26051.77
11:49:54|26051.77
11:49:55|26052.79
11:49:56|26052.79
11:49:57|26052.79
11:49:58|26052.79
11:49:59|26052.79
11:50:00|26052.74
11:50:01|26056.2
11:50:02|26058.87
11:50:03|26058.87
11:50:04|26058.87
11:50:05|26058.87
11:50:06|26064.93
11:50:07|26064.93
11:50:08|26066.21
11:50:09|26066.21
11:50:10|26066.21
11:50:11|26066.21
11:50:12|26066.21
11:50:13|26066.21
11:50:14|26066.21
11:50:15|26066.21
11:50:16|26066.21
11:50:17|26074.62
11:50:18|26074.62
11:50:19|26074.62
11:50:20|26074.62
11:50:21|26074.62
11:50:22|26075.92
11:50:23|26078.97
11:50:24|26088.62
11:50:25|26088.62
11:50:26|26088.62
11:50:27|26088.62
11:50:28|26088.62
11:50:30|26084.27
11:50:30|26083.73
11:50:31|26083.73
11:50:32|26083.73
11:50:33|26083.73
11:50:34|26083.73
11:50:35|26083.73
11:50:36|26083.73
11:50:37|26088.98
11:50:38|26088.99
11:50:40|26090.16
11:50:41|26090.16
11:50:42|26090.16
11:50:43|26090.16
11:50:44|26090.16
11:50:45|26090.16
11:50:46|26090.16
11:50:47|26090.16
11:50:48|26093.59
11:50:49|26093.59
11:50:50|26087.
11:50:51|26087.
11:50:52|26083.31
11:50:53|26083.31
11:50:54|26083.31
11:50:55|26083.31
11:50:57|26083.31
11:50:57|26084.69
11:50:58|26084.69
11:50:59|26084.69
11:51:00|26084.69
11:51:01|26084.69
11:51:02|26084.69
11:51:03|26088.9
11:51:04|26088.9
11:51:05|26088.9
11:51:06|26088.9
11:51:07|26088.9
11:51:08|26088.9
11:51:09|26088.9
11:51:10|26088.9
11:51:11|26090.25
11:51:12|26090.25
11:51:13|26090.25
11:51:14|26090.25
11:51:15|26090.25
11:51:16|26090.25
11:51:17|26090.25
11:51:18|26090.25
11:51:19|26090.59
11:51:20|26090.59
11:51:21|26090.59
11:51:22|26095.95
11:51:23|26095.95
11:51:24|26095.95
11:51:25|26095.95
11:51:26|26095.95
11:51:28|26095.96
11:51:28|26095.96
11:51:29|26095.96
11:51:30|26091.47
11:51:31|26091.47
11:51:33|26091.47
11:51:33|26091.47
11:51:34|26093.09
11:51:35|26093.09
11:51:36|26093.27
11:51:37|26093.27
11:51:38|26093.27
11:51:39|26093.27
11:51:41|26093.27
11:51:42|26099.73
11:51:43|26099.73
11:51:45|26099.73
11:51:45|26099.73
11:51:46|26094.61
11:51:47|26094.61
11:51:49|26094.61
11:51:49|26094.61
11:51:50|26095.05
11:51:51|26095.13
11:51:52|26095.13
11:51:53|26095.13
11:51:54|26095.13
11:51:55|26095.13
11:51:56|26095.13
11:51:57|26095.13
11:51:58|26095.13
11:51:59|26100.
11:52:00|26100.
11:52:01|26100.96
11:52:02|26104.06
11:52:03|26104.06
11:52:05|26104.06
11:52:06|26104.06
11:52:07|26104.06
11:52:08|26104.06
11:52:09|26102.44
11:52:10|26102.44
11:52:11|26102.44
11:52:12|26102.44
11:52:13|26102.44
11:52:14|26102.44
11:52:15|26102.44
11:52:16|26102.44
11:52:17|26109.2
11:52:18|26109.2
11:52:19|26109.2
11:52:20|26109.2
11:52:21|26109.2
11:52:22|26102.79
11:52:23|26102.79
11:52:24|26102.79
11:52:25|26102.79
11:52:27|26102.79
11:52:27|26102.79
11:52:28|26102.79
11:52:29|26102.79
11:52:31|26108.73
11:52:31|26108.73
11:52:32|26108.73
11:52:33|26108.73
11:52:34|26108.73
11:52:35|26108.73
11:52:36|26108.73
11:52:37|26100.35
11:52:39|26100.35
11:52:39|26100.35
11:52:40|26100.35
11:52:42|26100.35
11:52:43|26100.35
11:52:44|26100.35
11:52:45|26100.35
11:52:46|26104.26
11:52:47|26100.
11:52:49|26100.
11:52:50|26100.
11:52:51|26100.
11:52:52|26096.4
11:52:53|26096.4
11:52:53|26102.23
11:52:55|26101.63
11:52:55|26101.63
11:52:57|26102.18
11:52:57|26101.1
11:52:58|26101.1
11:53:00|26101.1
11:53:01|26101.1
11:53:01|26101.1
11:53:03|26096.82
11:53:04|26096.82
11:53:05|26096.82
11:53:05|26096.82
11:53:06|26090.83
11:53:07|26090.83
11:53:09|26090.84
11:53:10|26090.01
11:53:10|26090.01
11:53:11|26090.01
11:53:13|26090.01
11:53:14|26090.
11:53:15|26090.
11:53:16|26090.
11:53:17|26090.
11:53:18|26090.
11:53:19|26094.64
11:53:19|26094.64
11:53:20|26094.64
11:53:22|26090.
11:53:22|26090.
11:53:23|26090.
11:53:25|26086.98
11:53:26|26086.98
11:53:27|26086.98
11:53:28|26086.98
11:53:29|26086.98
11:53:29|26086.98
11:53:31|26086.98
11:53:32|26086.98
11:53:33|26086.98
11:53:34|26086.98
11:53:35|26086.98
11:53:35|26086.98
11:53:37|26086.98
11:53:37|26086.98
11:53:38|26086.98
11:53:40|26086.98
11:53:40|26086.98
11:53:42|26086.98
11:53:43|26086.98
11:53:45|26086.98
11:53:46|26086.98
11:53:47|26086.98
11:53:48|26086.98
11:53:49|26086.98
11:53:50|26086.98
11:53:51|26088.23
11:53:52|26088.23
11:53:53|26088.23
11:53:53|26088.23
11:53:55|26088.23
11:53:56|26090.86
11:53:57|26093.79
11:53:58|26091.15
11:53:58|26091.75
11:54:00|26091.91
11:54:01|26092.33
11:54:02|26093.41
11:54:03|26093.39
11:54:04|26091.24
11:54:04|26091.16
11:54:06|26084.54
11:54:06|26086.31
11:54:08|26085.02
11:54:09|26084.61
11:54:10|26082.61
11:54:11|26076.79
11:54:12|26076.43
11:54:13|26076.45
11:54:14|26076.45
11:54:14|26081.11
11:54:16|26081.12
11:54:17|26088.28
11:54:18|26082.14
11:54:18|26086.09
11:54:19|26082.16
11:54:21|26082.16
11:54:22|26082.11
11:54:23|26078.67
11:54:24|26078.68
11:54:25|26078.67
11:54:26|26078.66
11:54:27|26078.66
11:54:28|26078.67
11:54:28|26078.67
11:54:30|26078.67
11:54:30|26078.67
11:54:32|26078.67
11:54:33|26078.67
11:54:33|26080.16
11:54:35|26080.16
11:54:36|26083.37
11:54:37|26083.37
11:54:38|26083.37
11:54:39|26083.37
11:54:39|26083.37
11:54:41|26083.37
11:54:42|26098.47
11:54:42|26098.47
11:54:44|26093.08
11:54:46|26093.08
11:54:46|26093.08
11:54:48|26096.81
11:54:49|26096.81
11:54:49|26102.88
11:54:51|26104.55
11:54:52|26102.9
11:54:53|26102.9
11:54:54|26102.9
11:54:55|26102.9
11:54:56|26102.9
11:54:57|26107.99
11:54:58|26103.14
11:54:59|26103.14
11:55:00|26103.14
11:55:01|26103.14
11:55:02|26103.14
11:55:03|26103.14
11:55:04|26103.13
11:55:05|26103.13
11:55:06|26103.13
11:55:07|26103.13
11:55:08|26103.13
11:55:09|26103.13
11:55:10|26103.13
11:55:11|26103.13
11:55:12|26103.13
11:55:13|26103.14
11:55:14|26103.14
11:55:15|26103.13
11:55:16|26103.13
11:55:17|26103.13
11:55:18|26103.13
11:55:19|26103.13
11:55:20|26102.88
11:55:21|26102.87
11:55:22|26108.16
11:55:23|26108.16
11:55:24|26108.16
11:55:25|26105.03
11:55:26|26105.03
11:55:27|26105.03
11:55:28|26105.03
11:55:29|26105.03
11:55:30|26102.87
11:55:31|26102.87
11:55:32|26102.87
11:55:33|26100.07
11:55:34|26100.07
11:55:35|26100.07
11:55:36|26100.07
11:55:37|26100.07
11:55:38|26100.07
11:55:39|26100.07
11:55:40|26092.87
11:55:41|26092.87
11:55:42|26093.77
11:55:43|26093.77
11:55:44|26093.77
11:55:46|26093.77
11:55:46|26093.77
11:55:48|26090.34
11:55:48|26090.34
11:55:49|26090.34
11:55:51|26090.34
11:55:52|26090.34
11:55:52|26090.34
11:55:54|26090.34
11:55:54|26090.34
11:55:55|26090.34
11:55:57|26090.34
11:55:57|26090.34
11:55:59|26091.89
11:56:00|26087.16
11:56:01|26087.16
11:56:01|26087.16
11:56:03|26087.16
11:56:03|26087.16
11:56:05|26087.16
11:56:06|26087.16
11:56:07|26087.16
11:56:08|26083.79
11:56:09|26083.79
11:56:10|26083.
11:56:11|26083.
11:56:12|26083.
11:56:13|26083.
11:56:14|26083.
11:56:15|26081.83
11:56:16|26075.37
11:56:17|26075.37
11:56:18|26075.37
11:56:19|26075.37
11:56:20|26075.37
11:56:21|26083.61
11:56:22|26083.61
11:56:23|26083.61
11:56:24|26083.61
11:56:25|26086.36
11:56:26|26086.36
11:56:27|26089.07
11:56:28|26089.07
11:56:29|26089.05
11:56:30|26089.05
11:56:31|26089.05
11:56:32|26089.05
11:56:33|26089.05
11:56:34|26089.05
11:56:35|26089.05
11:56:36|26089.05
11:56:37|26089.05
11:56:38|26085.11
11:56:39|26085.11
11:56:40|26085.11
11:56:41|26072.7
11:56:42|26075.06
11:56:43|26072.71
11:56:44|26071.27
11:56:45|26071.27
11:56:47|26073.
11:56:47|26073.
11:56:49|26071.74
11:56:50|26072.09
11:56:51|26072.09
11:56:51|26072.09
11:56:53|26072.1
11:56:54|26072.1
11:56:55|26072.1
11:56:56|26071.56
11:56:56|26071.56
11:56:58|26078.5
11:56:58|26078.53
11:57:00|26078.53
11:57:00|26078.53
11:57:01|26078.53
11:57:02|26075.69
11:57:04|26077.18
11:57:05|26077.18
11:57:06|26071.77
11:57:07|26076.46
11:57:08|26076.46
11:57:09|26076.46
11:57:10|26070.
11:57:11|26069.78
11:57:12|26069.78
11:57:13|26070.85
11:57:14|26070.85
11:57:15|26070.85
11:57:16|26075.59
11:57:17|26075.59
11:57:18|26075.59
11:57:19|26075.59
11:57:20|26075.59
11:57:21|26075.59
11:57:22|26075.59
11:57:23|26075.59
11:57:24|26075.59
11:57:25|26075.59
11:57:26|26075.59
11:57:27|26075.59
11:57:28|26075.59
11:57:29|26083.15
11:57:30|26083.15
11:57:31|26084.54
11:57:32|26084.58
11:57:33|26084.58
11:57:34|26084.58
11:57:35|26084.58
11:57:36|26084.58
11:57:37|26084.58
11:57:38|26083.92
11:57:39|26083.92
11:57:40|26083.92
11:57:41|26083.92
11:57:42|26083.92
11:57:43|26083.92
11:57:44|26083.92
11:57:45|26083.92
11:57:46|26083.92
11:57:48|26082.9
11:57:49|26082.9
11:57:50|26081.7
11:57:51|26085.18
11:57:52|26085.18
11:57:53|26085.18
11:57:54|26084.24
11:57:55|26084.24
11:57:56|26087.17
11:57:57|26087.17
11:57:58|26094.93
11:57:59|26094.93
11:58:00|26098.38
11:58:01|26094.06
11:58:02|26094.06
11:58:03|26094.06
11:58:04|26094.06
11:58:06|26094.06
11:58:06|26094.06
11:58:08|26094.06
11:58:08|26094.06
11:58:09|26094.06
11:58:10|26089.91
11:58:11|26089.91
11:58:12|26089.91
11:58:13|26089.91
11:58:15|26089.93
11:58:16|26089.93
11:58:17|26089.93
11:58:17|26083.92
11:58:18|26083.92
11:58:19|26083.5
11:58:20|26083.5
11:58:21|26083.46
11:58:22|26083.46
11:58:24|26083.46
11:58:24|26083.46
11:58:26|26081.66
11:58:26|26081.66
11:58:28|26078.12
11:58:28|26078.36
11:58:29|26078.12
11:58:31|26078.12
11:58:31|26079.79
11:58:33|26079.79
11:58:33|26076.99
11:58:34|26076.99
11:58:35|26076.99
11:58:36|26076.99
11:58:37|26075.6
11:58:39|26075.6
11:58:40|26075.6
11:58:41|26075.98
11:58:42|26082.86
11:58:42|26082.72
11:58:43|26082.78
11:58:44|26082.78
11:58:45|26083.01
11:58:46|26083.01
11:58:47|26100.01
11:58:49|26091.24
11:58:50|26091.24
11:58:51|26091.24
11:58:52|26091.24
11:58:53|26089.44
11:58:54|26085.54
11:58:55|26085.54
11:58:56|26083.61
11:58:57|26083.61
11:58:58|26085.93
11:58:59|26085.93
11:59:00|26085.93
11:59:01|26085.93
11:59:02|26085.93
11:59:04|26087.35
11:59:05|26086.5
11:59:05|26086.26
11:59:07|26093.6
11:59:08|26094.01
11:59:09|26094.01
11:59:09|26094.01
11:59:11|26094.01
11:59:12|26094.01
11:59:13|26094.01
11:59:14|26094.01
11:59:15|26094.78
11:59:16|26095.36
11:59:17|26105.85
11:59:18|26106.38
11:59:19|26100.99
11:59:20|26100.99
11:59:20|26100.99
11:59:22|26100.99
11:59:23|26099.15
11:59:24|26099.15
11:59:24|26093.69
11:59:26|26093.69
11:59:27|26093.69
11:59:28|26093.69
11:59:29|26093.69
11:59:29|26093.69
11:59:31|26093.69
11:59:32|26093.69
11:59:33|26093.69
11:59:34|26092.54
11:59:35|26093.69
11:59:36|26092.09
11:59:37|26092.09
11:59:38|26092.09
11:59:39|26092.09
11:59:40|26092.09
11:59:41|26092.09
11:59:42|26092.09
11:59:43|26090.72
11:59:44|26090.72
11:59:45|26090.72
11:59:46|26090.72
11:59:47|26090.72
11:59:48|26090.72
11:59:50|26090.72
11:59:51|26090.72
11:59:52|26098.43
11:59:53|26098.43
11:59:53|26092.54
11:59:55|26083.52
11:59:56|26083.52
11:59:57|26083.02
11:59:59|26083.02
11:59:59|26083.02
12:00:00|26083.02
12:00:01|26083.02
12:00:02|26083.01
12:00:03|26083.01
12:00:05|26081.34
12:00:06|26081.34
12:00:07|26081.34
12:00:08|26083.01
12:00:08|26083.01
12:00:09|26083.01
12:00:10|26077.67
12:00:12|26077.67
12:00:12|26077.67
12:00:13|26077.67
12:00:15|26077.67
12:00:16|26082.36
12:00:16|26082.36
12:00:18|26082.36
12:00:19|26082.36
12:00:19|26082.19
12:00:20|26078.33
12:00:21|26078.21
12:00:23|26078.21
12:00:23|26078.21
12:00:24|26082.18
12:00:25|26082.18
12:00:26|26082.18
12:00:27|26082.18
12:00:28|26082.18
12:00:30|26082.18
12:00:31|26082.18
12:00:32|26082.18
12:00:32|26078.06
12:00:34|26078.06
12:00:34|26078.06
12:00:35|26078.06
12:00:36|26078.08
12:00:37|26078.08
12:00:38|26082.39
12:00:39|26082.39
12:00:40|26082.33
12:00:41|26082.32
12:00:42|26082.32
12:00:43|26082.32
12:00:45|26082.26
12:00:45|26079.03
12:00:46|26077.66
12:00:47|26079.03
12:00:48|26080.52
12:00:50|26080.47
12:00:51|26080.47
12:00:52|26079.03
12:00:53|26079.04
12:00:54|26076.08
12:00:56|26076.08
12:00:56|26076.08
12:00:57|26076.08
12:00:58|26076.08
12:00:59|26082.49
12:01:01|26084.88
12:01:02|26084.88
12:01:02|26084.88
12:01:04|26084.88
12:01:04|26084.87
12:01:05|26084.87
12:01:06|26084.87
12:01:07|26086.14
12:01:09|26086.14
12:01:10|26086.14
12:01:11|26087.16
12:01:11|26087.16
12:01:12|26087.16
12:01:13|26087.15
12:01:14|26087.15
12:01:16|26087.15
12:01:17|26087.15
12:01:18|26087.15
12:01:19|26087.15
12:01:20|26087.15
12:01:20|26087.15
12:01:22|26087.15
12:01:23|26087.15
12:01:24|26084.46
12:01:24|26089.92
12:01:26|26089.92
12:01:27|26089.92
12:01:28|26078.99
12:01:29|26078.99
12:01:30|26078.99
12:01:30|26080.57
12:01:32|26080.57
12:01:32|26069.22
12:01:34|26069.22
12:01:35|26069.22
12:01:36|26069.22
12:01:37|26069.22
12:01:37|26069.22
12:01:39|26069.22
12:01:40|26069.01
12:01:41|26069.01
12:01:42|26069.01
12:01:43|26069.01
12:01:44|26069.01
12:01:45|26069.01
12:01:45|26069.01
12:01:46|26069.01
12:01:47|26069.01
12:01:49|26069.01
12:01:50|26069.01
12:01:51|26069.01
12:01:52|26069.01
12:01:53|26068.96
12:01:54|26068.96
12:01:55|26073.51
12:01:56|26073.51
12:01:57|26073.51
12:01:58|26073.51
12:02:00|26073.52
12:02:01|26073.52
12:02:02|26073.52
12:02:03|26073.52
12:02:04|26073.52
12:02:05|26069.01
12:02:06|26069.01
12:02:07|26069.01
12:02:08|26073.52
12:02:09|26073.51
12:02:09|26073.51
12:02:11|26073.51
12:02:12|26073.51
12:02:13|26073.56
12:02:14|26073.56
12:02:15|26076.03
12:02:16|26075.27
12:02:17|26075.27
12:02:17|26069.88
12:02:19|26069.88
12:02:20|26069.88
12:02:21|26069.88
12:02:22|26069.92
12:02:23|26069.92
12:02:24|26069.92
12:02:25|26074.82
12:02:26|26074.82
12:02:27|26074.82
12:02:28|26074.82
12:02:29|26069.89
12:02:30|26069.89
12:02:30|26069.88
12:02:32|26073.87
12:02:33|26073.87
12:02:34|26073.87
12:02:35|26073.87
12:02:36|26073.87
12:02:37|26073.87
12:02:37|26074.22
12:02:39|26070.03
12:02:40|26074.21
12:02:40|26075.54
12:02:42|26069.89
12:02:43|26069.96
12:02:43|26069.96
12:02:44|26069.96
12:02:46|26069.9
12:02:47|26072.85
12:02:48|26069.9
12:02:48|26073.21
12:02:49|26072.85
12:02:51|26072.85
12:02:52|26072.85
12:02:53|26072.85
12:02:54|26072.85
12:02:55|26072.85
12:02:56|26072.85
12:02:57|26072.85
12:02:59|26069.89
12:02:59|26069.88
12:03:01|26069.89
12:03:02|26069.89
12:03:03|26069.89
12:03:03|26069.89
12:03:05|26069.89
12:03:06|26069.89
12:03:06|26069.88
12:03:08|26069.88
12:03:09|26069.88
12:03:09|26069.88
12:03:11|26069.88
12:03:12|26062.55
12:03:13|26062.55
12:03:13|26062.55
12:03:14|26062.55
12:03:16|26062.55
12:03:17|26061.79
12:03:18|26061.79
12:03:19|26061.79
12:03:20|26061.79
12:03:21|26061.64
12:03:22|26061.64
12:03:23|26061.64
12:03:25|26061.64
12:03:25|26061.75
12:03:26|26061.78
12:03:28|26061.78
12:03:29|26061.95
12:03:29|26061.95
12:03:31|26061.95
12:03:32|26061.95
12:03:33|26061.95
12:03:34|26062.27
12:03:35|26062.27
12:03:35|26062.27
12:03:36|26062.27
12:03:38|26062.27
12:03:39|26062.27
12:03:39|26062.27
12:03:41|26062.67
12:03:42|26062.67
12:03:43|26062.67
12:03:44|26062.67
12:03:44|26062.67
12:03:45|26062.67
12:03:47|26062.67
12:03:48|26062.67
12:03:48|26062.67
12:03:50|26062.67
12:03:51|26066.04
12:03:51|26066.04
12:03:53|26066.26
12:03:54|26066.26
12:03:55|26066.27
12:03:56|26066.27
12:03:57|26066.27
12:03:58|26066.26
12:04:00|26066.26
12:04:00|26066.27
12:04:01|26066.35
12:04:02|26066.35
12:04:03|26067.71
12:04:04|26063.04
12:04:06|26062.95
12:04:06|26062.95
12:04:07|26062.95
12:04:08|26065.29
12:04:09|26063.2
12:04:10|26063.2
12:04:11|26063.2
12:04:12|26063.2
12:04:13|26063.26
12:04:14|26065.31
12:04:15|26065.31
12:04:16|26066.18
12:04:17|26066.18
12:04:18|26066.18
12:04:19|26066.18
12:04:20|26066.18
12:04:21|26066.18
12:04:22|26066.18
12:04:23|26066.15
12:04:24|26067.68
12:04:25|26067.68
12:04:26|26069.26
12:04:27|26069.26
12:04:28|26069.26
12:04:29|26069.26
12:04:30|26069.26
12:04:32|26069.26
12:04:32|26066.14
12:04:33|26066.14
12:04:34|26066.1
12:04:35|26066.1
12:04:36|26066.1
12:04:37|26066.1
12:04:38|26066.1
12:04:39|26066.1
12:04:40|26062.67
12:04:41|26055.35
12:04:43|26055.35
12:04:43|26055.35
12:04:44|26055.35
12:04:45|26055.35
12:04:46|26055.35
12:04:47|26055.35
12:04:48|26055.35
12:04:49|26055.7
12:04:50|26050.79
12:04:51|26050.86
12:04:53|26050.82
12:04:54|26050.01
12:04:55|26050.01
12:04:55|26050.01
12:04:57|26050.01
12:04:58|26050.01
12:04:59|26050.
12:05:00|26050.
12:05:01|26050.
12:05:02|26050.
12:05:03|26050.
12:05:04|26050.
12:05:05|26050.
12:05:06|26050.
12:05:08|26050.
12:05:09|26050.
12:05:09|26050.
12:05:10|26050.
12:05:11|26050.
12:05:12|26050.
12:05:14|26050.
12:05:14|26050.
12:05:15|26050.
12:05:16|26050.
12:05:18|26050.
12:05:19|26050.
12:05:19|26050.
12:05:20|26051.15
12:05:21|26051.15
12:05:22|26055.61
12:05:24|26055.61
12:05:24|26055.61
12:05:25|26055.61
12:05:26|26055.61
12:05:27|26055.61
12:05:28|26055.61
12:05:29|26053.64
12:05:30|26045.02
12:05:31|26043.94
12:05:32|26044.51
12:05:33|26044.51
12:05:34|26044.51
12:05:35|26044.51
12:05:36|26044.51
12:05:37|26055.16
12:05:38|26055.16
12:05:39|26055.16
12:05:40|26055.16
12:05:41|26055.16
12:05:42|26055.16
12:05:43|26051.48
12:05:44|26051.48
12:05:45|26056.04
12:05:46|26056.04
12:05:47|26056.13
12:05:48|26056.13
12:05:49|26056.13
12:05:50|26056.13
12:05:52|26056.13
12:05:52|26056.13
12:05:53|26056.13
12:05:55|26055.25
12:05:56|26055.25
12:05:57|26055.25
12:05:58|26056.56
12:05:59|26056.56
12:06:00|26056.56
12:06:01|26056.56
12:06:02|26060.47
12:06:03|26060.47
12:06:05|26062.15
12:06:05|26062.15
12:06:06|26062.15
12:06:07|26062.15
12:06:08|26060.59
12:06:09|26060.59
12:06:10|26065.87
12:06:11|26065.87
12:06:12|26064.53
12:06:13|26064.53
12:06:14|26064.53
12:06:15|26064.53
12:06:16|26068.69
12:06:17|26068.69
12:06:18|26068.69
12:06:19|26068.69
12:06:20|26068.69
12:06:21|26068.69
12:06:22|26068.69
12:06:23|26068.69
12:06:24|26064.66
12:06:25|26064.66
12:06:27|26064.66
12:06:27|26064.66
12:06:28|26069.93
12:06:30|26075.11
12:06:31|26075.11
12:06:32|26075.11
12:06:33|26070.54
12:06:34|26070.62
12:06:35|26070.62
12:06:36|26070.64
12:06:37|26070.64
12:06:38|26070.64
12:06:39|26074.83
12:06:40|26074.83
12:06:41|26074.83
12:06:42|26070.84
12:06:43|26074.83
12:06:43|26074.83
12:06:45|26074.83
12:06:46|26070.69
12:06:46|26070.69
12:06:47|26070.69
12:06:48|26070.69
12:06:50|26073.16
12:06:50|26073.16
12:06:51|26073.16
12:06:52|26073.16
12:06:54|26073.16
12:06:55|26073.22
12:06:56|26074.85
12:06:57|26074.85
12:06:58|26074.85
12:07:00|26073.77
12:07:01|26078.75
12:07:02|26078.75
12:07:03|26078.75
12:07:03|26078.75
12:07:04|26078.75
12:07:06|26081.83
12:07:07|26076.07
12:07:08|26076.08
12:07:09|26076.08
12:07:10|26076.08
12:07:10|26076.08
12:07:12|26076.08
12:07:13|26076.08
12:07:14|26076.08
12:07:15|26076.08
12:07:16|26076.08
12:07:17|26076.08
12:07:18|26076.08
12:07:18|26076.08
12:07:20|26076.08
12:07:21|26076.08
12:07:21|26076.08
12:07:23|26076.08
12:07:24|26076.08
12:07:24|26076.08
12:07:26|26076.08
12:07:27|26076.08
12:07:28|26076.08
12:07:29|26076.08
12:07:31|26076.08
12:07:31|26076.33
12:07:32|26076.33
12:07:34|26076.33
12:07:34|26076.1
12:07:35|26076.07
12:07:36|26076.07
12:07:37|26076.07
12:07:38|26076.07
12:07:39|26073.62
12:07:40|26073.62
12:07:41|26073.6
12:07:42|26073.62
12:07:43|26070.92
12:07:44|26070.92
12:07:45|26070.92
12:07:46|26070.92
12:07:47|26070.92
12:07:48|26074.96
12:07:49|26074.87
12:07:50|26074.87
12:07:51|26074.87
12:07:52|26074.87
12:07:53|26074.48
12:07:54|26074.48
12:07:55|26074.5
12:07:57|26074.5
12:07:58|26074.06
12:07:59|26072.67
12:08:00|26072.67
12:08:01|26072.67
12:08:03|26072.67
12:08:04|26072.67
12:08:04|26072.67
12:08:05|26072.67
12:08:06|26072.67
12:08:08|26072.87
12:08:09|26072.87
12:08:10|26072.87
12:08:11|26072.87
12:08:12|26072.87
12:08:13|26072.87
12:08:14|26072.87
12:08:15|26072.87
12:08:16|26072.87
12:08:17|26072.87
12:08:18|26072.87
12:08:19|26072.87
12:08:20|26077.83
12:08:20|26073.25
12:08:22|26077.82
12:08:23|26073.47
12:08:24|26077.76
12:08:25|26077.76
12:08:26|26073.62
12:08:27|26073.62
12:08:28|26073.62
12:08:29|26077.23
12:08:30|26077.23
12:08:31|26077.23
12:08:32|26077.23
12:08:33|26077.23
12:08:34|26077.23
12:08:35|26077.23
12:08:36|26077.23
12:08:37|26077.23
12:08:38|26077.23
12:08:39|26077.23
12:08:40|26077.23
12:08:41|26075.95
12:08:42|26075.96
12:08:43|26075.96
12:08:44|26075.96
12:08:45|26075.96
12:08:46|26081.13
12:08:47|26081.13
12:08:48|26081.13
12:08:49|26081.13
12:08:50|26081.13
12:08:51|26081.13
12:08:52|26080.41
12:08:53|26085.43
12:08:54|26085.43
12:08:55|26081.51
12:08:56|26081.51
12:08:57|26081.51
12:08:59|26081.51
12:09:00|26085.3
12:09:01|26087.15
12:09:02|26087.29
12:09:03|26087.29
12:09:04|26087.29
12:09:05|26087.29
12:09:07|26078.71
12:09:07|26078.71
12:09:08|26078.71
12:09:10|26078.71
12:09:11|26078.71
12:09:12|26078.02
12:09:12|26078.02
12:09:13|26078.02
12:09:15|26081.99
12:09:16|26081.99
12:09:16|26081.99
12:09:17|26081.99
12:09:19|26078.02
12:09:19|26078.01
12:09:21|26078.01
12:09:22|26078.01
12:09:23|26081.79
12:09:24|26080.06
12:09:25|26080.06
12:09:26|26080.06
12:09:27|26080.06
12:09:28|26080.06
12:09:29|26086.36
12:09:30|26086.36
12:09:31|26086.36
12:09:32|26086.36
12:09:33|26086.36
12:09:34|26081.78
12:09:35|26081.78
12:09:36|26081.78
12:09:36|26082.25
12:09:38|26082.25
12:09:39|26084.06
12:09:40|26086.89
12:09:41|26086.89
12:09:42|26087.29
12:09:43|26087.29
12:09:43|26087.29
12:09:45|26087.29
12:09:46|26087.29
12:09:47|26087.29
12:09:48|26087.29
12:09:49|26090.37
12:09:50|26090.37
12:09:51|26091.66
12:09:52|26096.03
12:09:52|26096.03
12:09:54|26096.03
12:09:54|26096.03
12:09:55|26096.03
12:09:56|26096.03
12:09:57|26096.03
12:09:59|26096.03
12:10:00|26096.03
12:10:01|26083.3
12:10:02|26083.3
12:10:04|26083.3
12:10:05|26080.75
12:10:05|26080.75
12:10:07|26076.
12:10:07|26076.
12:10:08|26076.
12:10:09|26076.
12:10:11|26072.85
12:10:11|26072.85
12:10:13|26078.19
12:10:14|26077.66
12:10:14|26077.66
12:10:15|26077.66
12:10:17|26077.66
12:10:18|26071.97
12:10:19|26076.08
12:10:20|26076.08
12:10:21|26071.29
12:10:22|26070.78
12:10:23|26070.69
12:10:24|26070.69
12:10:25|26070.69
12:10:26|26073.1
12:10:27|26070.69
12:10:28|26070.69
12:10:28|26070.69
12:10:29|26065.77
12:10:30|26064.83
12:10:32|26064.83
12:10:33|26064.83
12:10:34|26064.83
12:10:35|26064.83
12:10:35|26064.83
12:10:36|26064.83
12:10:38|26064.83
12:10:39|26064.83
12:10:40|26067.62
12:10:40|26067.62
12:10:42|26067.63
12:10:43|26067.63
12:10:44|26069.95
12:10:45|26067.63
12:10:45|26067.63
12:10:47|26067.63
12:10:47|26067.63
12:10:48|26067.63
12:10:49|26067.63
12:10:51|26069.7
12:10:52|26065.88
12:10:53|26067.63
12:10:54|26068.16
12:10:55|26068.16
12:10:56|26068.16
12:10:56|26068.16
12:10:57|26068.16
12:10:59|26068.16
12:11:00|26067.63
12:11:02|26067.63
12:11:03|26067.63
12:11:04|26070.62
12:11:04|26066.87
12:11:06|26069.13
12:11:07|26066.86
12:11:08|26066.86
12:11:09|26066.86
12:11:10|26066.86
12:11:11|26066.86
12:11:12|26066.86
12:11:13|26066.86
12:11:14|26066.86
12:11:15|26066.86
12:11:16|26067.62
12:11:17|26067.63
12:11:18|26073.92
12:11:19|26073.64
12:11:20|26073.64
12:11:21|26073.64
12:11:22|26073.64
12:11:23|26073.64
12:11:24|26073.64
12:11:25|26073.64
12:11:26|26073.64
12:11:27|26073.64
12:11:28|26073.92
12:11:29|26073.8
12:11:30|26076.
12:11:31|26079.45
12:11:32|26083.7
12:11:33|26078.34
12:11:34|26078.34
12:11:35|26078.34
12:11:36|26078.34
12:11:37|26078.34
12:11:38|26078.34
12:11:39|26081.92
12:11:40|26082.36
12:11:41|26086.46
12:11:42|26086.46
12:11:43|26087.04
12:11:44|26087.04
12:11:45|26087.96
12:11:46|26087.43
12:11:47|26087.43
12:11:48|26087.43
12:11:49|26087.43
12:11:50|26087.43
12:11:51|26085.69
12:11:52|26085.69
12:11:53|26085.69
12:11:54|26085.69
12:11:55|26085.69
12:11:56|26085.69
12:11:57|26085.68
12:11:58|26085.68
12:11:59|26084.38
12:12:00|26084.38
12:12:02|26084.38
12:12:03|26084.38
12:12:04|26084.38
12:12:05|26084.38
12:12:06|26084.38
12:12:07|26084.38
12:12:08|26079.85
12:12:09|26079.85
12:12:10|26079.85
12:12:11|26079.85
12:12:12|26079.85
12:12:13|26079.85
12:12:14|26079.85
12:12:15|26079.85
12:12:16|26079.88
12:12:17|26079.88
12:12:18|26079.88
12:12:19|26079.88
12:12:20|26083.83
12:12:21|26083.83
12:12:22|26083.83
12:12:23|26083.83
12:12:24|26083.83
12:12:25|26080.57
12:12:26|26083.62
12:12:27|26083.62
12:12:29|26083.62
12:12:29|26083.62
12:12:30|26083.62
12:12:31|26083.62
12:12:32|26083.62
12:12:33|26083.62
12:12:34|26083.62
12:12:35|26083.62
12:12:36|26083.62
12:12:37|26083.62
12:12:38|26083.62
12:12:39|26083.62
12:12:40|26081.1
12:12:41|26081.1
12:12:42|26081.1
12:12:43|26081.1
12:12:44|26081.1
12:12:45|26080.95
12:12:46|26080.95
12:12:47|26083.62
12:12:48|26081.16
12:12:49|26081.16
12:12:50|26081.18
12:12:51|26083.61
12:12:52|26083.62
12:12:53|26083.62
12:12:54|26083.62
12:12:55|26083.62
12:12:56|26083.62
12:12:57|26083.62
12:12:58|26083.62
12:12:59|26083.62
12:13:01|26083.62
12:13:02|26083.62
12:13:03|26083.62
12:13:05|26083.62
12:13:05|26083.62
12:13:06|26083.62
12:13:08|26083.91
12:13:08|26083.91
12:13:10|26086.55
12:13:11|26086.55
12:13:12|26086.55
12:13:13|26086.55
12:13:14|26086.55
12:13:14|26086.55
12:13:16|26086.55
12:13:16|26086.55
12:13:17|26086.55
12:13:18|26086.55
12:13:20|26086.55
12:13:21|26086.55
12:13:22|26086.55
12:13:23|26086.55
12:13:23|26086.55
12:13:25|26086.55
12:13:25|26083.99
12:13:26|26083.99
12:13:27|26083.99
12:13:28|26086.55
12:13:30|26086.55
12:13:31|26086.55
12:13:32|26086.55
12:13:32|26086.55
12:13:34|26086.55
12:13:34|26086.55
12:13:35|26086.55
12:13:37|26086.55
12:13:38|26084.09
12:13:39|26084.09
12:13:40|26084.09
12:13:41|26084.09
12:13:42|26084.09
12:13:43|26084.09
12:13:44|26084.09
12:13:44|26084.09
12:13:46|26084.09
12:13:47|26084.09
12:13:48|26084.09
12:13:49|26084.22
12:13:50|26084.22
12:13:51|26084.22
12:13:52|26084.22
12:13:53|26088.72
12:13:54|26088.72
12:13:55|26088.71
12:13:56|26089.5
12:13:56|26089.5
12:13:57|26089.5
12:13:59|26089.5
12:13:59|26089.5
12:14:01|26089.5
12:14:01|26089.5
12:14:03|26079.
12:14:04|26079.
12:14:06|26079.
12:14:07|26079.
12:14:08|26079.
12:14:09|26078.41
12:14:10|26078.41
12:14:11|26078.41
12:14:12|26078.41
12:14:13|26078.41
12:14:14|26078.41
12:14:15|26078.41
12:14:16|26078.41
12:14:17|26071.52
12:14:18|26071.52
12:14:18|26071.52
12:14:19|26071.52
12:14:21|26071.52
12:14:22|26071.52
12:14:23|26071.52
12:14:24|26076.69
12:14:25|26076.69
12:14:26|26076.69
12:14:27|26076.69
12:14:27|26076.69
12:14:29|26076.69
12:14:30|26076.69
12:14:31|26072.09
12:14:32|26072.09
12:14:33|26072.09
12:14:34|26072.09
12:14:34|26079.81
12:14:35|26079.81
12:14:37|26080.02
12:14:38|26080.02
12:14:39|26080.02
12:14:40|26079.99
12:14:41|26079.99
12:14:41|26079.99
12:14:43|26079.99
12:14:44|26079.99
12:14:45|26083.36
12:14:46|26083.36
12:14:47|26079.59
12:14:48|26079.59
12:14:49|26079.59
12:14:49|26079.59
12:14:51|26079.68
12:14:52|26079.68
12:14:52|26079.68
12:14:54|26079.77
12:14:55|26079.77
12:14:56|26079.77
12:14:57|26079.77
12:14:58|26079.86
12:14:59|26079.86
12:15:00|26079.86
12:15:01|26079.86
12:15:02|26079.86
12:15:03|26079.86
12:15:04|26079.86
12:15:05|26079.86
12:15:06|26085.04
12:15:07|26085.04
12:15:08|26086.43
12:15:09|26086.43
12:15:10|26086.43
12:15:11|26086.43
12:15:12|26086.43
12:15:13|26086.43
12:15:14|26086.43
12:15:16|26086.43
12:15:16|26086.43
12:15:17|26086.43
12:15:18|26088.78
12:15:19|26088.78
12:15:20|26088.78
12:15:21|26088.78
12:15:22|26088.78
12:15:23|26088.78
12:15:24|26088.78
12:15:25|26088.78
12:15:26|26088.78
12:15:27|26088.78
12:15:28|26088.78
12:15:30|26088.62
12:15:30|26088.76
12:15:32|26088.76
12:15:33|26088.76
12:15:34|26088.76
12:15:35|26088.76
12:15:36|26088.76
12:15:36|26088.76
12:15:38|26088.76
12:15:39|26088.76
12:15:40|26088.76
12:15:41|26088.78
12:15:42|26088.78
12:15:43|26088.09
12:15:44|26088.01
12:15:45|26088.01
12:15:46|26088.01
12:15:46|26088.78
12:15:47|26088.78
12:15:49|26088.78
12:15:49|26088.78
12:15:51|26088.78
12:15:52|26090.
12:15:53|26090.36
12:15:54|26090.36
12:15:55|26090.36
12:15:56|26090.36
12:15:57|26090.35
12:15:58|26090.36
12:15:58|26091.1
12:16:00|26091.1
12:16:01|26091.09
12:16:02|26088.78
12:16:03|26091.09
12:16:04|26091.1
12:16:06|26091.6
12:16:06|26091.47
12:16:07|26091.43
12:16:08|26091.49
12:16:10|26091.49
12:16:11|26091.49
12:16:12|26091.49
12:16:13|26085.29
12:16:14|26085.29
12:16:15|26085.29
12:16:16|26085.29
12:16:17|26085.29
12:16:18|26085.29
12:16:19|26085.29
12:16:20|26086.71
12:16:20|26086.71
12:16:22|26085.
12:16:23|26085.
12:16:24|26085.
12:16:25|26085.
12:16:26|26085.13
12:16:27|26085.26
12:16:28|26085.21
12:16:29|26085.21
12:16:30|26085.21
12:16:31|26085.21
12:16:32|26085.21
12:16:33|26085.21
12:16:34|26089.5
12:16:35|26089.5
12:16:36|26091.05
12:16:37|26091.05
12:16:38|26091.6
12:16:39|26091.59
12:16:40|26091.59
12:16:41|26091.6
12:16:42|26091.6
12:16:43|26091.6
12:16:44|26091.38
12:16:45|26091.38
12:16:46|26091.38
12:16:47|26091.6
12:16:48|26091.6
12:16:49|26091.6
12:16:50|26091.6
12:16:51|26091.56
12:16:52|26091.56
12:16:53|26091.56
12:16:54|26091.56
12:16:55|26090.83
12:16:56|26086.42
12:16:57|26086.42
12:16:58|26086.42
12:16:59|26086.42
12:17:00|26086.42
12:17:01|26086.42
12:17:03|26085.73
12:17:03|26085.73
12:17:04|26085.73
12:17:06|26085.73
12:17:07|26085.73
12:17:08|26085.73
12:17:09|26089.7
12:17:10|26089.7
12:17:11|26089.7
12:17:12|26089.81
12:17:13|26089.81
12:17:14|26089.81
12:17:15|26089.81
12:17:16|26089.81
12:17:17|26089.81
12:17:18|26089.81
12:17:18|26089.81
12:17:20|26089.86
12:17:21|26089.86
12:17:22|26089.62
12:17:22|26089.62
12:17:23|26089.62
12:17:25|26089.62
12:17:26|26086.72
12:17:27|26086.72
12:17:28|26096.03
12:17:29|26096.03
12:17:30|26097.14
12:17:31|26097.14
12:17:32|26097.14
12:17:33|26102.37
12:17:34|26102.37
12:17:35|26096.72
12:17:36|26096.57
12:17:37|26090.52
12:17:38|26090.52
12:17:39|26090.52
12:17:40|26090.52
12:17:41|26090.52
12:17:42|26090.52
12:17:43|26090.52
12:17:44|26090.52
12:17:45|26090.33
12:17:46|26090.33
12:17:47|26090.35
12:17:48|26090.35
12:17:49|26092.74
12:17:50|26092.74
12:17:51|26092.74
12:17:53|26098.65
12:17:53|26095.93
12:17:54|26095.93
12:17:55|26095.93
12:17:56|26095.93
12:17:57|26095.93
12:17:58|26095.93
12:17:59|26095.93
12:18:00|26092.26
12:18:01|26092.26
12:18:02|26092.26
12:18:04|26092.26
12:18:04|26092.26
12:18:05|26092.26
12:18:07|26092.02
12:18:08|26092.02
12:18:09|26093.11
12:18:11|26093.11
12:18:11|26093.11
12:18:13|26091.08
12:18:14|26093.11
12:18:15|26093.11
12:18:16|26092.
12:18:17|26090.
12:18:18|26090.
12:18:19|26085.64
12:18:19|26085.64
12:18:21|26083.42
12:18:22|26083.42
12:18:23|26083.42
12:18:24|26081.2
12:18:25|26077.04
12:18:26|26077.04
12:18:27|26077.04
12:18:28|26077.04
12:18:29|26077.04
12:18:30|26077.
12:18:31|26076.14
12:18:32|26076.14
12:18:33|26076.14
12:18:34|26076.14
12:18:35|26075.15
12:18:36|26078.27
12:18:37|26078.27
12:18:38|26078.27
12:18:39|26077.07
12:18:40|26077.07
12:18:41|26077.07
12:18:42|26077.07
12:18:42|26077.07
12:18:44|26077.07
12:18:45|26077.07
12:18:46|26074.55
12:18:46|26076.56
12:18:48|26068.91
12:18:49|26068.91
12:18:50|26068.91
12:18:51|26068.91
12:18:52|26068.91
12:18:53|26072.53
12:18:54|26069.55
12:18:54|26069.55
12:18:56|26069.55
12:18:57|26069.55
12:18:57|26069.55
12:18:58|26072.47
12:19:00|26072.47
12:19:01|26072.47
12:19:02|26072.47
12:19:03|26072.42
12:19:04|26072.42
12:19:05|26072.42
12:19:06|26072.78
12:19:07|26072.78
12:19:08|26072.78
12:19:10|26072.78
12:19:11|26072.78
12:19:12|26075.16
12:19:13|26073.69
12:19:14|26073.69
12:19:15|26077.48
12:19:16|26074.17
12:19:17|26074.17
12:19:18|26074.17
12:19:19|26074.17
12:19:20|26074.17
12:19:21|26074.17
12:19:22|26074.17
12:19:23|26066.32
12:19:23|26063.43
12:19:25|26063.42
12:19:26|26063.42
12:19:27|26062.65
12:19:27|26062.65
12:19:29|26062.65
12:19:30|26068.8
12:19:31|26068.8
12:19:32|26068.86
12:19:33|26068.84
12:19:34|26068.84
12:19:35|26068.84
12:19:36|26064.58
12:19:37|26064.58
12:19:38|26064.58
12:19:39|26064.58
12:19:40|26064.58
12:19:41|26069.71
12:19:42|26069.14
12:19:43|26069.14
12:19:44|26069.14
12:19:45|26069.14
12:19:46|26069.14
12:19:47|26069.14
12:19:48|26069.14
12:19:50|26069.14
12:19:50|26069.14
12:19:51|26069.14
12:19:52|26069.14
12:19:53|26069.14
12:19:55|26070.49
12:19:55|26070.49
12:19:57|26070.4
12:19:58|26070.36
12:19:58|26070.36
12:19:59|26070.36
12:20:01|26070.36
12:20:01|26070.36
12:20:02|26070.36
12:20:04|26070.36
12:20:05|26070.36
12:20:06|26070.36
12:20:07|26070.36
12:20:07|26070.36
12:20:09|26070.36
12:20:10|26064.57
12:20:12|26064.57
12:20:12|26064.57
12:20:13|26064.57
12:20:14|26064.57
12:20:15|26064.57
12:20:16|26064.57
12:20:17|26064.58
12:20:18|26064.58
12:20:19|26064.58
12:20:20|26064.58
12:20:21|26064.58
12:20:22|26064.58
12:20:23|26064.58
12:20:24|26064.58
12:20:25|26063.81
12:20:26|26063.81
12:20:28|26063.81
12:20:28|26063.81
12:20:29|26064.42
12:20:30|26064.42
12:20:31|26068.69
12:20:32|26073.11
12:20:33|26073.11
12:20:34|26073.11
12:20:35|26073.11
12:20:36|26073.11
12:20:37|26071.97
12:20:38|26070.27
12:20:39|26070.27
12:20:40|26070.27
12:20:41|26070.27
12:20:42|26070.27
12:20:43|26070.27
12:20:45|26070.27
12:20:45|26070.27
12:20:46|26070.27
12:20:47|26070.27
12:20:48|26070.
12:20:50|26070.
12:20:50|26060.93
12:20:51|26060.93
12:20:53|26063.04
12:20:53|26063.04
12:20:55|26060.96
12:20:55|26060.96
12:20:56|26060.96
12:20:57|26070.24
12:20:58|26070.24
12:20:59|26070.24
12:21:00|26070.24
12:21:01|26070.24
12:21:02|26070.24
12:21:04|26070.24
12:21:04|26070.24
12:21:05|26070.24
12:21:06|26070.71
12:21:07|26069.07
12:21:09|26069.07
12:21:10|26069.07
12:21:11|26069.07
12:21:12|26069.07
12:21:13|26069.07
12:21:14|26069.07
12:21:15|26069.07
12:21:16|26069.07
12:21:17|26061.95
12:21:17|26060.01
12:21:19|26060.02
12:21:20|26060.02
12:21:20|26060.04
12:21:22|26060.04
12:21:23|26060.04
12:21:24|26060.04
12:21:25|26060.01
12:21:26|26060.01
12:21:26|26060.01
12:21:28|26060.01
12:21:29|26060.01
12:21:30|26060.01
12:21:30|26060.01
12:21:32|26060.01
12:21:33|26060.01
12:21:34|26060.01
12:21:34|26060.01
12:21:36|26060.
12:21:37|26060.
12:21:38|26060.
12:21:39|26060.
12:21:40|26052.33
12:21:41|26053.86
12:21:42|26053.86
12:21:43|26053.86
12:21:44|26053.04
12:21:45|26052.04
12:21:46|26046.67
12:21:47|26046.67
12:21:48|26046.67
12:21:49|26046.67
12:21:50|26040.01
12:21:51|26040.01
12:21:52|26040.64
12:21:53|26040.64
12:21:54|26040.64
12:21:55|26040.64
12:21:56|26040.64
12:21:57|26040.64
12:21:58|26040.64
12:21:59|26040.64
12:22:00|26034.62
12:22:01|26034.62
12:22:02|26037.59
12:22:03|26038.26
12:22:04|26038.5
12:22:05|26038.5
12:22:06|26038.5
12:22:07|26038.5
12:22:08|26038.5
12:22:09|26038.5
12:22:10|26039.92
12:22:12|26039.92
12:22:12|26039.92
12:22:14|26039.92
12:22:15|26039.92
12:22:16|26044.18
12:22:17|26044.18
12:22:17|26039.44
12:22:18|26039.44
12:22:20|26039.44
12:22:21|26039.44
12:22:23|26039.44
12:22:24|26039.44
12:22:24|26039.4
12:22:25|26039.43
12:22:26|26039.43
12:22:27|26039.43
12:22:28|26039.44
12:22:29|26038.75
12:22:31|26038.75
12:22:32|26039.44
12:22:33|26039.44
12:22:33|26039.43
12:22:35|26038.67
12:22:35|26038.67
12:22:36|26038.67
12:22:37|26038.67
12:22:38|26039.42
12:22:40|26039.42
12:22:40|26039.43
12:22:42|26039.43
12:22:42|26039.43
12:22:43|26039.43
12:22:44|26038.65
12:22:45|26039.43
12:22:46|26039.43
12:22:47|26039.43
12:22:48|26039.43
12:22:49|26039.43
12:22:51|26039.43
12:22:51|26039.43
12:22:52|26039.43
12:22:53|26039.43
12:22:55|26039.43
12:22:55|26039.43
12:22:56|26039.43
12:22:57|26039.14
12:22:59|26039.14
12:23:00|26039.14
12:23:00|26035.
12:23:01|26046.24
12:23:03|26046.24
12:23:03|26046.24
12:23:05|26035.89
12:23:05|26035.89
12:23:06|26035.89
12:23:07|26034.
12:23:09|26034.
12:23:09|26033.
12:23:10|26030.23
12:23:12|26030.23
12:23:13|26030.18
12:23:14|26030.18
12:23:16|26030.18
12:23:16|26030.18
12:23:18|26031.56
12:23:19|26031.56
12:23:20|26031.56
12:23:21|26030.36
12:23:22|26027.41
12:23:23|26030.33
12:23:24|26030.33
12:23:25|26030.33
12:23:26|26030.33
12:23:27|26030.33
12:23:28|26030.33
12:23:29|26030.36
12:23:30|26030.36
12:23:31|26031.08
12:23:32|26031.08
12:23:33|26031.08
12:23:34|26031.08
12:23:35|26031.11
12:23:36|26031.11
12:23:37|26033.56
12:23:38|26033.56
12:23:39|26033.56
12:23:40|26033.56
12:23:41|26033.56
12:23:42|26036.44
12:23:43|26036.44
12:23:44|26036.44
12:23:45|26036.44
12:23:46|26033.45
12:23:47|26032.22
12:23:48|26032.22
12:23:49|26032.22
12:23:50|26032.22
12:23:51|26032.22
12:23:52|26032.22
12:23:54|26032.22
12:23:54|26029.22
12:23:56|26026.55
12:23:56|26025.42
12:23:57|26025.42
12:23:59|26025.42
12:23:59|26025.42
12:24:01|26025.84
12:24:01|26025.84
12:24:02|26025.34
12:24:04|26025.34
12:24:05|26025.11
12:24:06|26023.03
12:24:07|26021.32
12:24:08|26021.32
12:24:09|26021.32
12:24:09|26021.32
12:24:10|26023.97
12:24:11|26023.97
12:24:13|26023.97
12:24:15|26023.97
12:24:16|26023.97
12:24:17|26023.97
12:24:17|26023.97
12:24:19|26023.97
12:24:20|26023.97
12:24:21|26023.97
12:24:22|26023.97
12:24:23|26023.97
12:24:24|26023.97
12:24:25|26022.6
12:24:26|26022.6
12:24:27|26022.6
12:24:28|26022.6
12:24:29|26022.65
12:24:30|26022.65
12:24:31|26021.5
12:24:32|26021.53
12:24:33|26021.84
12:24:35|26021.89
12:24:35|26021.91
12:24:36|26021.91
12:24:37|26021.92
12:24:38|26021.92
12:24:39|26021.91
12:24:40|26020.01
12:24:41|26020.01
12:24:43|26019.98
12:24:43|26019.98
12:24:44|26019.98
12:24:46|26019.98
12:24:47|26018.95
12:24:48|26016.48
12:24:49|26016.48
12:24:50|26016.48
12:24:50|26016.48
12:24:52|26016.49
12:24:52|26016.49
12:24:53|26016.49
12:24:54|26016.48
12:24:56|26016.48
12:24:57|26016.48
12:24:58|26016.48
12:24:59|26016.48
12:25:00|26016.48
12:25:01|26016.49
12:25:02|26016.49
12:25:03|26016.49
12:25:04|26016.44
12:25:05|26012.44
12:25:05|26011.23
12:25:07|26011.23
12:25:08|26011.23
12:25:09|26011.23
12:25:10|26008.25
12:25:11|26012.57
12:25:11|26012.33
12:25:12|26005.18
12:25:14|26007.63
12:25:15|26007.62
12:25:16|26003.95
12:25:17|26001.37
12:25:18|26001.74
12:25:19|26001.74
12:25:20|26001.74
12:25:21|25996.21
12:25:22|25994.31
12:25:23|25994.31
12:25:24|25994.97
12:25:25|25995.56
12:25:26|25995.56
12:25:27|25995.56
12:25:28|25998.25
12:25:29|25998.25
12:25:30|25998.25
12:25:31|25998.25
12:25:32|25999.78
12:25:33|25999.78
12:25:34|25998.78
12:25:35|25998.78
12:25:36|25998.78
12:25:37|25998.78
12:25:38|25998.78
12:25:39|26016.18
12:25:40|26016.18
12:25:41|26016.18
12:25:42|26016.18
12:25:43|26016.18
12:25:44|26018.12
12:25:45|26018.12
12:25:46|26020.66
12:25:47|26020.66
12:25:48|26026.79
12:25:49|26026.79
12:25:50|26026.79
12:25:51|26026.79
12:25:52|26026.79
12:25:54|26026.79
12:25:54|26027.38
12:25:55|26027.38
12:25:56|26027.38
12:25:57|26024.55
12:25:58|26024.55
12:25:59|26021.23
12:26:00|26021.23
12:26:01|26021.23
12:26:02|26021.23
12:26:03|26024.47
12:26:04|26021.23
12:26:05|26021.23
12:26:06|26021.23
12:26:07|26021.23
12:26:08|26021.23
12:26:09|26021.23
12:26:10|26015.27
12:26:11|26017.57
12:26:12|26017.57
12:26:13|26016.73
12:26:15|26016.73
12:26:16|26016.73
12:26:17|26016.73
12:26:18|26016.2
12:26:19|26016.2
12:26:20|26010.92
12:26:21|26010.92
12:26:22|26010.53
12:26:23|26010.47
12:26:24|26010.47
12:26:25|26010.47
12:26:26|26010.47
12:26:27|26010.47
12:26:28|26012.84
12:26:29|26007.16
12:26:30|26006.99
12:26:32|26006.99
12:26:32|26006.99
12:26:33|26003.19
12:26:34|26003.11
12:26:35|26003.05
12:26:36|26001.49
12:26:37|25993.12
12:26:38|25993.12
12:26:39|25993.12
12:26:40|25993.12
12:26:41|25993.12
12:26:43|25993.27
12:26:43|25997.46
12:26:44|25997.46
12:26:45|25997.46
12:26:46|25993.27
12:26:47|25996.46
12:26:48|25996.46
12:26:49|25996.46
12:26:50|25996.46
12:26:51|25996.46
12:26:52|25996.39
12:26:54|26000.97
12:26:54|26000.97
12:26:55|25999.74
12:26:56|25999.74
12:26:57|25999.74
12:26:58|25999.34
12:26:59|25999.34
12:27:01|25997.53
12:27:01|25997.53
12:27:02|25997.53
12:27:03|25997.53
12:27:04|25997.53
12:27:05|25997.53
12:27:06|25997.53
12:27:08|25997.53
12:27:08|25997.53
12:27:09|25993.78
12:27:11|25993.78
12:27:11|25992.2
12:27:13|25992.2
12:27:13|25996.17
12:27:14|25997.88
12:27:16|25997.88
12:27:18|25995.4
12:27:19|26001.03
12:27:20|26001.03
12:27:21|26001.03
12:27:22|26000.
12:27:23|26000.
12:27:24|25993.39
12:27:25|25993.39
12:27:26|25993.38
12:27:27|26000.03
12:27:28|26000.03
12:27:29|25999.52
12:27:30|25999.52
12:27:31|25999.52
12:27:33|25999.52
12:27:33|25996.02
12:27:35|25996.02
12:27:36|25996.02
12:27:36|25996.02
12:27:37|25994.74
12:27:38|25994.74
12:27:39|25994.71
12:27:41|25994.71
12:27:41|25994.71
12:27:42|25991.25
12:27:44|25991.25
12:27:44|25991.25
12:27:46|25985.25
12:27:46|25990.66
12:27:48|25987.37
12:27:48|25993.03
12:27:49|25993.03
12:27:51|25993.03
12:27:52|25992.73
12:27:52|25992.73
12:27:54|25985.53
12:27:54|25980.21
12:27:55|25980.21
12:27:56|25979.28
12:27:57|25979.28
12:27:59|25979.28
12:27:59|25981.23
12:28:01|25981.23
12:28:01|25981.23
12:28:02|25981.23
12:28:03|25977.91
12:28:05|25980.46
12:28:05|25980.46
12:28:06|25980.46
12:28:07|25980.46
12:28:08|25980.46
12:28:10|25981.69
12:28:10|25981.69
12:28:11|25980.
12:28:13|25975.89
12:28:13|25975.89
12:28:15|25980.87
12:28:15|25981.08
12:28:17|25988.32
12:28:18|25988.32
12:28:19|25988.32
12:28:20|25988.32
12:28:21|25988.32
12:28:22|25988.32
12:28:23|25988.32
12:28:24|25989.04
12:28:26|25989.04
12:28:27|25989.04
12:28:27|25989.04
12:28:29|25989.04
12:28:30|25990.23
12:28:31|25990.23
12:28:32|25993.6
12:28:33|25993.6
12:28:34|25993.6
12:28:35|25993.6
12:28:36|25993.6
12:28:37|25993.6
12:28:38|25996.09
12:28:39|25996.09
12:28:40|25997.4
12:28:41|25997.4
12:28:42|25997.4
12:28:43|25997.4
12:28:44|25997.4
12:28:45|25992.72
12:28:46|25997.4
12:28:47|25991.68
12:28:48|25991.68
12:28:49|25991.68
12:28:50|25991.68
12:28:51|25991.68
12:28:52|25991.68
12:28:53|25991.68
12:28:54|25991.99
12:28:55|25991.98
12:28:56|25991.98
12:28:57|25991.98
12:28:58|25985.96
12:28:59|25985.96
12:29:00|25985.
12:29:01|25985.
12:29:02|25985.
12:29:03|25985.
12:29:04|25985.
12:29:05|25985.
12:29:06|25981.66
12:29:07|25981.67
12:29:08|25982.67
12:29:09|25982.69
12:29:10|25982.68
12:29:11|25980.
12:29:12|25977.96
12:29:13|25977.96
12:29:14|25977.98
12:29:15|25975.43
12:29:16|25975.43
12:29:17|25975.2
12:29:19|25979.41
12:29:19|25979.41
12:29:20|25974.76
12:29:21|25974.76
12:29:22|25974.76
12:29:23|25970.56
12:29:24|25970.56
12:29:25|25971.94
12:29:26|25971.94
12:29:27|25971.94
12:29:28|25971.94
12:29:29|25971.94
12:29:30|25971.94
12:29:31|25975.2
12:29:32|25970.01
12:29:33|25970.01
12:29:34|25970.01
12:29:36|25973.76
12:29:36|25970.03
12:29:37|25972.62
12:29:39|25973.32
12:29:39|25973.32
12:29:40|25974.09
12:29:41|25978.85
12:29:43|25978.85
12:29:43|25978.85
12:29:44|25978.85
12:29:45|25978.85
12:29:47|25983.13
12:29:47|25983.13
12:29:48|25977.47
12:29:50|25977.47
12:29:51|25977.47
12:29:51|25977.47
12:29:53|25977.47
12:29:54|25977.47
12:29:54|25977.47
12:29:56|25977.47
12:29:57|25973.42
12:29:57|25983.34
12:29:58|25985.52
12:30:00|25983.33
12:30:01|25983.33
12:30:02|25983.33
12:30:03|25983.33
12:30:03|25983.33
12:30:04|25983.33
12:30:06|25983.33
12:30:07|25984.24
12:30:08|25980.24
12:30:09|25980.24
12:30:10|25980.24
12:30:11|25980.24
12:30:12|25980.24
12:30:13|25971.65
12:30:14|25971.65
12:30:15|25971.65
12:30:16|25971.65
12:30:17|25971.65
12:30:18|25971.65
12:30:19|25971.65
12:30:21|25973.22
12:30:22|25973.22
12:30:23|25993.38
12:30:24|26001.39
12:30:25|26001.34
12:30:26|26001.34
12:30:27|26001.35
12:30:29|26001.35
12:30:29|26001.25
12:30:30|26001.25
12:30:31|26001.25
12:30:32|26001.25
12:30:33|26001.35
12:30:34|25998.94
12:30:35|25998.94
12:30:36|25998.94
12:30:37|25998.94
12:30:38|25998.94
12:30:39|25998.94
12:30:40|25998.94
12:30:41|25998.94
12:30:42|25998.94
12:30:43|26009.14
12:30:44|26012.
12:30:45|26007.88
12:30:46|26008.52
12:30:47|26013.9
12:30:48|26008.96
12:30:49|26013.59
12:30:50|26013.59
12:30:51|26013.59
12:30:52|26013.59
12:30:53|26013.59
12:30:54|26013.59
12:30:56|26009.66
12:30:56|26009.67
12:30:57|26008.22
12:30:59|26008.22
12:30:59|26012.79
12:31:01|26011.83
12:31:02|26011.82
12:31:02|26011.82
12:31:03|26011.82
12:31:05|26018.23
12:31:05|26016.58
12:31:06|26016.58
12:31:08|26016.58
12:31:08|26016.58
12:31:10|26021.
12:31:10|26014.94
12:31:11|26012.89
12:31:12|26012.89
12:31:13|26013.66
12:31:14|26013.75
12:31:15|26013.75
12:31:16|26013.77
12:31:17|26013.83
12:31:19|26013.83
12:31:20|26013.83
12:31:21|26018.91
12:31:22|26015.37
12:31:24|26015.42
12:31:24|26015.46
12:31:25|26015.46
12:31:26|26015.46
12:31:27|26015.46
12:31:28|26013.88
12:31:29|26013.88
12:31:30|26013.88
12:31:31|26013.88
12:31:32|26013.88
12:31:33|26013.88
12:31:34|26013.88
12:31:36|26013.88
12:31:36|26013.88
12:31:38|26013.88
12:31:38|26012.38
12:31:39|26012.38
12:31:41|26012.38
12:31:42|26012.38
12:31:42|26012.38
12:31:44|26012.38
12:31:45|26012.71
12:31:46|26012.71
12:31:47|26012.71
12:31:48|26012.71
12:31:49|26012.71
12:31:50|26012.71
12:31:51|26012.71
12:31:51|26012.71
12:31:53|26016.12
12:31:53|26022.75
12:31:55|26022.75
12:31:56|26022.75
12:31:57|26022.75
12:31:57|26022.75
12:31:59|26022.75
12:32:00|26022.75
12:32:01|26022.75
12:32:01|26031.08
12:32:03|26031.08
12:32:03|26023.89
12:32:05|26023.89
12:32:06|26023.89
12:32:07|26023.89
12:32:08|26023.89
12:32:09|26012.93
12:32:10|26012.93
12:32:11|26007.24
12:32:12|26016.37
12:32:13|26016.37
12:32:14|26016.37
12:32:15|26016.37
12:32:16|26003.01
12:32:17|26007.85
12:32:19|26007.85
12:32:19|26007.85
12:32:21|26007.85
12:32:22|26002.66
12:32:23|26007.31
12:32:24|26002.28
12:32:25|26002.28
12:32:26|26002.28
12:32:28|26012.67
12:32:29|26012.67
12:32:29|26010.11
12:32:31|26010.11
12:32:31|26010.11
12:32:32|26010.11
12:32:34|26010.11
12:32:35|26010.11
12:32:36|26010.11
12:32:36|26010.11
12:32:38|26010.11
12:32:39|26010.11
12:32:39|26014.09
12:32:40|26014.09
12:32:41|26015.96
12:32:43|26016.3
12:32:44|26016.3
12:32:44|26016.3
12:32:45|26010.64
12:32:46|26000.97
12:32:47|26000.97
12:32:49|26000.97
12:32:50|26000.97
12:32:51|26000.97
12:32:52|26000.97
12:32:53|26000.97
12:32:54|26000.97
12:32:55|26005.7
12:32:56|26005.7
12:32:57|26005.7
12:32:58|25998.1
12:32:59|25998.1
12:33:00|25998.1
12:33:01|25998.1
12:33:02|25998.1
12:33:03|25999.83
12:33:04|25994.78
12:33:05|25994.77
12:33:06|25994.77
12:33:07|25994.77
12:33:08|25994.77
12:33:09|25998.79
12:33:10|25993.32
12:33:11|25993.32
12:33:12|25993.32
12:33:13|25993.32
12:33:14|25993.32
12:33:15|25993.32
12:33:16|25993.32
12:33:17|25993.32
12:33:18|25999.
12:33:19|25999.
12:33:20|26003.48
12:33:21|26003.48
12:33:22|26003.48
12:33:23|26003.48
12:33:25|26003.48
12:33:26|26003.48
12:33:27|26003.48
12:33:28|25999.37
12:33:29|25999.37
12:33:30|26005.
12:33:31|26005.
12:33:32|26005.
12:33:33|26005.
12:33:34|26005.
12:33:34|26005.
12:33:36|26005.
12:33:37|26005.
12:33:38|26005.
12:33:39|26005.
12:33:40|26005.
12:33:41|26000.87
12:33:42|26000.87
12:33:43|26000.87
12:33:44|26000.87
12:33:45|26000.87
12:33:46|26000.87
12:33:47|26000.87
12:33:47|26000.87
12:33:49|26007.52
12:33:50|26007.52
12:33:50|26007.52
12:33:52|26007.52
12:33:52|26007.52
12:33:54|26007.52
12:33:55|26007.52
12:33:55|26007.52
12:33:57|26007.52
12:33:58|26007.52
12:33:59|26007.52
12:34:00|26009.39
12:34:00|26009.39
12:34:01|26009.39
12:34:03|26009.39
12:34:04|26009.39
12:34:05|26009.39
12:34:06|26009.39
12:34:07|26009.39
12:34:08|26009.39
12:34:09|26009.39
12:34:10|26009.39
12:34:11|26007.82
12:34:12|26007.82
12:34:13|26007.82
12:34:14|26007.82
12:34:15|26007.82
12:34:16|26002.87
12:34:17|26002.87
12:34:18|26002.87
12:34:19|26002.87
12:34:19|26002.87
12:34:20|26002.84
12:34:22|26002.84
12:34:23|26004.74
12:34:25|26002.91
12:34:25|26004.74
12:34:26|26004.71
12:34:27|26004.71
12:34:28|26004.71
12:34:29|26004.71
12:34:31|26004.74
12:34:32|26004.74
12:34:33|26004.74
12:34:34|26004.74
12:34:36|26007.72
12:34:36|26007.72
12:34:38|26007.72
12:34:38|26007.72
12:34:39|26007.72
12:34:41|26011.9
12:34:42|26013.
12:34:43|26013.
12:34:44|26013.
12:34:45|26013.
12:34:45|26013.
12:34:47|26013.
12:34:47|26013.
12:34:48|26013.
12:34:49|26013.
12:34:51|26013.
12:34:52|26013.
12:34:52|26010.58
12:34:54|26010.58
12:34:54|26005.44
12:34:56|26005.44
12:34:56|26005.44
12:34:58|26005.44
12:34:59|26002.
12:34:59|26002.
12:35:00|26002.
12:35:02|26002.
12:35:03|26002.
12:35:03|26002.
12:35:05|26002.
12:35:06|26002.
12:35:07|26005.02
12:35:08|26005.02
12:35:09|26008.78
12:35:10|26008.78
12:35:11|26008.78
12:35:12|26005.07
12:35:13|26005.07
12:35:14|26005.07
12:35:14|26005.07
12:35:16|25999.
12:35:17|25999.
12:35:18|25999.
12:35:19|25999.
12:35:20|25999.
12:35:21|25999.
12:35:22|26004.09
12:35:23|26004.09
12:35:24|26001.37
12:35:25|26001.37
12:35:26|26001.37
12:35:27|26001.37
12:35:28|26003.99
12:35:29|26001.45
12:35:30|26001.45
12:35:31|26000.64
12:35:32|26000.64
12:35:33|26000.64
12:35:34|26000.64
12:35:35|26004.01
12:35:36|26004.01
12:35:37|26004.01
12:35:39|26004.01
12:35:39|26004.01
12:35:40|26004.01
12:35:41|26004.01
12:35:42|26004.01
12:35:44|26004.01
12:35:44|26004.01
12:35:45|25992.4
12:35:46|25992.4
12:35:47|25992.4
12:35:48|25995.43
12:35:49|25991.43
12:35:50|25991.43
12:35:51|25990.43
12:35:52|25988.01
12:35:53|25994.85
12:35:54|25994.85
12:35:55|25994.85
12:35:56|25994.85
12:35:57|25994.85
12:35:58|25994.85
12:35:59|25999.61
12:36:00|25999.61
12:36:01|25999.61
12:36:02|26002.28
12:36:03|26002.28
12:36:04|26002.28
12:36:05|26003.3
12:36:06|26004.01
12:36:07|26004.46
12:36:08|26004.46
12:36:10|26007.51
12:36:11|26007.51
12:36:11|26007.51
12:36:12|26007.51
12:36:14|26008.21
12:36:15|26007.24
12:36:16|26007.24
12:36:17|26007.24
12:36:18|26007.22
12:36:19|26016.78
12:36:20|26016.64
12:36:21|26016.64
12:36:21|26016.64
12:36:23|26016.64
12:36:24|26014.46
12:36:25|26015.22
12:36:27|26015.22
12:36:28|26013.8
12:36:29|26006.11
12:36:30|26006.11
12:36:31|26006.11
12:36:32|26006.11
12:36:33|26006.07
12:36:34|26002.35
12:36:35|26002.62
12:36:36|26002.62
12:36:38|26002.62
12:36:38|26002.59
12:36:39|26002.59
12:36:40|26002.59
12:36:41|26002.59
12:36:42|26002.59
12:36:43|25997.5
12:36:44|25997.5
12:36:45|25997.51
12:36:46|25997.51
12:36:47|25997.01
12:36:49|25997.2
12:36:49|25997.42
12:36:51|25996.98
12:36:51|25996.98
12:36:53|25997.17
12:36:54|25997.17
12:36:54|25997.17
12:36:55|25997.17
12:36:57|25997.17
12:36:57|25996.86
12:36:58|25997.2
12:36:59|25997.2
12:37:01|25997.2
12:37:01|25997.2
12:37:02|25996.87
12:37:04|25997.19
12:37:05|25997.17
12:37:05|25997.17
12:37:07|25997.17
12:37:08|25997.74
12:37:08|26002.09
12:37:10|26001.98
12:37:11|26002.09
12:37:11|26002.09
12:37:12|25997.75
12:37:14|25997.75
12:37:15|25997.75
12:37:16|25997.75
12:37:17|26002.05
12:37:18|26002.05
12:37:19|26001.85
12:37:20|26001.85
12:37:21|26001.85
12:37:22|26001.85
12:37:22|25993.65
12:37:24|25993.65
12:37:25|25993.65
12:37:26|25994.27
12:37:27|25994.28
12:37:29|25990.58
12:37:30|25988.51
12:37:31|25988.51
12:37:32|25988.51
12:37:33|25991.17
12:37:33|25991.17
12:37:35|25991.17
12:37:36|26000.99
12:37:37|26000.99
12:37:38|26002.06
12:37:39|26002.06
12:37:39|26002.06
12:37:41|25999.96
12:37:42|25999.96
12:37:43|26002.06
12:37:44|26002.09
12:37:44|26010.52
12:37:46|26010.49
12:37:47|26010.45
12:37:48|26010.29
12:37:48|26010.29
12:37:49|26010.29
12:37:51|26010.29
12:37:52|26010.29
12:37:53|26010.29
12:37:54|26010.29
12:37:54|26010.29
12:37:56|26010.29
12:37:57|26010.29
12:37:58|26010.29
12:37:59|26010.29
12:37:59|26010.29
12:38:01|26010.29
12:38:02|26010.29
12:38:02|26017.09
12:38:04|26013.91
12:38:04|26013.91
12:38:06|26013.91
12:38:06|26013.91
12:38:08|26013.91
12:38:09|26013.91
12:38:10|26013.91
12:38:11|26013.91
12:38:11|26013.91
12:38:13|26013.91
12:38:14|26011.97
12:38:14|26014.47
12:38:16|26014.47
12:38:17|26014.47
12:38:18|26014.47
12:38:19|26014.47
12:38:20|26014.47
12:38:20|26014.24
12:38:21|26014.31
12:38:23|26008.99
12:38:24|26001.62
12:38:25|26001.62
12:38:26|26001.62
12:38:27|25993.22
12:38:29|25993.22
12:38:29|25987.91
12:38:30|25983.78
12:38:32|25985.75
12:38:32|25985.75
12:38:34|25985.75
12:38:35|25983.27
12:38:35|25983.27
12:38:36|25983.27
12:38:38|25983.27
12:38:39|25983.27
12:38:40|25983.27
12:38:41|25983.27
12:38:42|25983.27
12:38:43|25983.27
12:38:44|25982.79
12:38:45|25982.79
12:38:46|25984.58
12:38:47|25984.58
12:38:48|25981.93
12:38:49|25982.35
12:38:50|25982.54
12:38:51|25982.54
12:38:52|25980.69
12:38:53|25980.69
12:38:54|25980.31
12:38:55|25980.
12:38:56|25980.
12:38:57|25980.
12:38:58|25980.
12:38:59|25982.4
12:39:00|25982.57
12:39:01|25982.57
12:39:02|25982.57
12:39:04|25982.57
12:39:04|25981.49
12:39:06|25981.49
12:39:07|25981.49
12:39:08|25981.49
12:39:09|25981.49
12:39:10|25981.49
12:39:11|25981.49
12:39:11|25981.49
12:39:13|25981.49
12:39:13|25981.49
12:39:15|25981.49
12:39:16|25981.49
12:39:17|25981.49
12:39:17|25986.63
12:39:19|25986.63
12:39:20|25984.61
12:39:20|25980.07
12:39:21|25980.07
12:39:22|25980.07
12:39:24|25980.07
12:39:25|25980.07
12:39:26|25980.07
12:39:27|25980.07
12:39:28|25980.07
12:39:30|25980.07
12:39:30|25980.07
12:39:31|25983.49
12:39:32|25983.49
12:39:33|25983.49
12:39:34|25983.49
12:39:35|25983.53
12:39:36|25983.53
12:39:38|25980.3
12:39:39|25980.3
12:39:40|25980.3
12:39:41|25980.3
12:39:42|25980.3
12:39:43|25980.3
12:39:43|25980.3
12:39:45|25980.3
12:39:46|25980.29
12:39:47|25980.29
12:39:48|25980.29
12:39:49|25980.29
12:39:50|25980.29
12:39:51|25980.29
12:39:52|25980.
12:39:53|25980.
12:39:54|25980.
12:39:55|25978.19
12:39:56|25983.12
12:39:57|25983.12
12:39:58|25983.12
12:39:59|25983.12
12:40:00|25982.93
12:40:01|25982.93
12:40:02|25978.15
12:40:03|25978.15
12:40:04|25978.15
12:40:05|25978.15
12:40:07|25978.15
12:40:07|25978.15
12:40:08|25978.15
12:40:10|25978.15
12:40:10|25978.15
12:40:12|25978.15
12:40:12|25978.15
12:40:13|25978.15
12:40:14|25978.15
12:40:15|25981.32
12:40:16|25981.3
12:40:17|25982.32
12:40:18|25982.32
12:40:19|25982.32
12:40:21|25982.32
12:40:21|25982.32
12:40:22|25981.32
12:40:23|25981.32
12:40:25|25981.32
12:40:25|25985.58
12:40:26|25985.58
12:40:27|25985.58
12:40:29|25981.28
12:40:30|25981.28
12:40:32|25981.25
12:40:32|25981.25
12:40:33|25981.25
12:40:34|25981.25
12:40:35|25981.25
12:40:36|25981.25
12:40:37|25981.46
12:40:38|25981.46
12:40:39|25985.29
12:40:40|25985.29
12:40:41|25985.3
12:40:43|25985.3
12:40:43|25985.3
12:40:44|25987.54
12:40:45|25987.54
12:40:46|25987.54
12:40:48|25988.49
12:40:48|25988.49
12:40:49|25991.23
12:40:50|25991.23
12:40:51|25991.23
12:40:52|25991.23
12:40:53|25991.23
12:40:54|25991.23
12:40:56|25991.23
12:40:57|25988.8
12:40:58|25988.8
12:40:58|25988.8
12:41:00|25988.8
12:41:01|25988.8
12:41:01|25984.31
12:41:03|25979.49
12:41:03|25984.95
12:41:04|25984.95
12:41:05|25984.95
12:41:07|25984.95
12:41:07|25984.95
12:41:08|25984.95
12:41:09|25984.95
12:41:11|25979.62
12:41:11|25979.63
12:41:12|25975.19
12:41:14|25974.66
12:41:14|25974.66
12:41:15|25974.66
12:41:16|25974.66
12:41:17|25980.92
12:41:19|25980.92
12:41:20|25980.92
12:41:21|25980.92
12:41:22|25980.92
12:41:23|25980.92
12:41:24|25980.92
12:41:25|25980.92
12:41:26|25980.92
12:41:27|25984.84
12:41:28|25984.84
12:41:28|25984.84
12:41:30|25979.64
12:41:32|25978.21
12:41:33|25978.21
12:41:34|25980.02
12:41:34|25980.02
12:41:35|25980.02
12:41:37|25980.02
12:41:37|25979.97
12:41:39|25979.97
12:41:40|25979.97
12:41:41|25979.97
12:41:42|25979.97
12:41:42|25979.97
12:41:44|25979.97
12:41:45|25980.21
12:41:46|25980.21
12:41:47|25973.49
12:41:48|25973.49
12:41:49|25973.49
12:41:50|25973.49
12:41:51|25973.49
12:41:52|25973.
12:41:53|25971.09
12:41:54|25968.92
12:41:55|25968.92
12:41:56|25966.
12:41:57|25966.
12:41:58|25966.56
12:41:59|25966.56
12:42:00|25966.56
12:42:01|25966.56
12:42:02|25966.56
12:42:03|25961.64
12:42:04|25961.64
12:42:05|25957.51
12:42:06|25959.03
12:42:07|25958.99
12:42:08|25958.99
12:42:09|25956.25
12:42:10|25955.62
12:42:11|25954.55
12:42:12|25954.55
12:42:13|25953.78
12:42:14|25953.78
12:42:15|25953.78
12:42:16|25953.67
12:42:17|25954.15
12:42:18|25956.45
12:42:19|25963.81
12:42:20|25969.73
12:42:21|25963.96
12:42:22|25963.96
12:42:23|25963.96
12:42:24|25963.96
12:42:25|25963.96
12:42:26|25962.58
12:42:27|25963.09
12:42:28|25963.09
12:42:29|25963.09
12:42:30|25963.09
12:42:31|25960.4
12:42:33|25962.98
12:42:33|25962.98
12:42:35|25961.8
12:42:36|25962.81
12:42:37|25962.81
12:42:38|25962.81
12:42:39|25967.97
12:42:40|25967.97
12:42:41|25967.97
12:42:42|25967.97
12:42:43|25967.97
12:42:44|25967.97
12:42:45|25967.97
12:42:46|25969.79
12:42:47|25976.66
12:42:48|25976.66
12:42:49|25976.66
12:42:50|25976.66
12:42:51|25976.66
12:42:52|25976.66
12:42:53|25976.66
12:42:54|25976.66
12:42:55|25975.95
12:42:56|25975.95
12:42:57|25975.95
12:42:58|25975.95
12:42:59|25975.95
12:43:00|25975.95
12:43:01|25981.55
12:43:02|25979.18
12:43:03|25979.18
12:43:04|25979.18
12:43:05|25979.18
12:43:06|25979.18
12:43:07|25979.18
12:43:08|25979.18
12:43:09|25979.18
12:43:10|25979.18
12:43:11|25979.18
12:43:12|25979.18
12:43:13|25979.18
12:43:14|25979.17
12:43:15|25977.49
12:43:16|25975.24
12:43:17|25975.24
12:43:18|25975.24
12:43:19|25975.5
12:43:20|25975.5
12:43:21|25975.5
12:43:22|25975.5
12:43:23|25975.5
12:43:24|25974.31
12:43:25|25976.9
12:43:26|25976.9
12:43:27|25975.98
12:43:28|25975.98
12:43:29|25975.98
12:43:30|25975.98
12:43:32|25975.98
12:43:32|25979.17
12:43:33|25978.69
12:43:35|25978.69
12:43:36|25978.69
12:43:37|25978.69
12:43:37|25978.69
12:43:38|25978.69
12:43:40|25978.69
12:43:41|25978.69
12:43:42|25978.7
12:43:43|25978.7
12:43:44|25978.7
12:43:44|25978.7
12:43:46|25981.98
12:43:47|25981.98
12:43:48|25981.98
12:43:49|25981.98
12:43:50|25981.98
12:43:51|25981.98
12:43:52|25981.98
12:43:53|25981.98
12:43:54|25981.98
12:43:55|25981.98
12:43:56|25987.46
12:43:57|25981.85
12:43:58|25987.48
12:43:59|25987.52
12:44:00|25987.52
12:44:01|25987.51
12:44:02|25987.5
12:44:03|25983.8
12:44:04|25986.69
12:44:05|25981.93
12:44:06|25981.93
12:44:07|25982.37
12:44:08|25982.37
12:44:09|25982.37
12:44:10|25982.37
12:44:11|25982.37
12:44:12|25982.37
12:44:13|25982.37
12:44:14|25972.8
12:44:15|25980.28
12:44:17|25980.28
12:44:17|25980.28
12:44:18|25980.28
12:44:19|25980.28
12:44:20|25980.28
12:44:21|25980.08
12:44:22|25973.55
12:44:24|25972.79
12:44:24|25972.79
12:44:25|25972.79
12:44:26|25972.75
12:44:27|25965.8
12:44:28|25965.41
12:44:29|25965.41
12:44:30|25958.17
12:44:31|25958.13
12:44:33|25958.13
12:44:34|25963.27
12:44:36|25958.12
12:44:36|25958.12
12:44:37|25962.46
12:44:38|25957.78
12:44:40|25957.78
12:44:40|25957.78
12:44:41|25962.31
12:44:42|25962.31
12:44:43|25962.31
12:44:45|25962.31
12:44:46|25962.31
12:44:47|25962.32
12:44:48|25959.11
12:44:49|25959.13
12:44:50|25959.12
12:44:51|25959.12
12:44:52|25959.12
12:44:53|25959.12
12:44:54|25958.79
12:44:55|25958.84
12:44:56|25958.84
12:44:57|25962.32
12:44:58|25960.9
12:44:59|25956.72
12:45:01|25956.72
12:45:01|25954.56
12:45:02|25956.43
12:45:03|25953.21
12:45:04|25953.65
12:45:05|25953.65
12:45:06|25953.65
12:45:07|25953.65
12:45:08|25951.18
12:45:09|25951.19
12:45:10|25953.22
12:45:12|25953.22
12:45:12|25953.22
12:45:13|25953.22
12:45:14|25959.18
12:45:15|25960.98
12:45:16|25960.98
12:45:17|25960.98
12:45:18|25970.74
12:45:19|25970.74
12:45:20|25974.04
12:45:21|25974.04
12:45:22|25974.04
12:45:23|25974.04
12:45:24|25974.04
12:45:25|25974.04
12:45:26|25974.04
12:45:28|25977.76
12:45:28|25977.76
12:45:29|25977.76
12:45:30|25977.76
12:45:31|25977.76
12:45:33|25977.76
12:45:34|25977.76
12:45:35|25977.85
12:45:36|25977.85
12:45:37|25977.86
12:45:38|25977.86
12:45:39|25977.86
12:45:40|25977.86
12:45:41|25977.86
12:45:42|25977.86
12:45:43|25970.53
12:45:44|25970.19
12:45:45|25970.19
12:45:46|25970.19
12:45:47|25970.19
12:45:49|25970.19
12:45:49|25970.19
12:45:50|25970.19
12:45:51|25973.
12:45:52|25973.
12:45:53|25973.
12:45:54|25978.02
12:45:55|25978.02
12:45:56|25978.02
12:45:57|25963.62
12:45:58|25963.62
12:45:59|25963.62
12:46:01|25977.48
12:46:02|25977.82
12:46:03|25977.82
12:46:05|25977.82
12:46:05|25977.82
12:46:06|25977.82
12:46:07|25977.82
12:46:08|25977.82
12:46:09|25977.82
12:46:10|25977.82
12:46:11|25975.85
12:46:12|25975.85
12:46:13|25973.7
12:46:14|25973.7
12:46:15|25973.7
12:46:16|25973.7
12:46:18|25967.35
12:46:18|25962.74
12:46:19|25955.12
12:46:20|25955.12
12:46:21|25953.8
12:46:22|25953.8
12:46:23|25950.
12:46:24|25950.
12:46:25|25953.23
12:46:26|25953.23
12:46:27|25953.23
12:46:28|25953.23
12:46:29|25954.98
12:46:30|25954.98
12:46:31|25954.98
12:46:32|25954.98
12:46:33|25957.4
12:46:35|25957.4
12:46:36|25957.4
12:46:37|25957.4
12:46:38|25957.4
12:46:39|25957.4
12:46:40|25957.4
12:46:41|25957.4
12:46:42|25957.4
12:46:43|25957.4
12:46:44|25957.4
12:46:45|25953.48
12:46:46|25953.48
12:46:47|25953.1
12:46:48|25952.96
12:46:49|25952.96
12:46:50|25952.96
12:46:51|25950.
12:46:52|25948.25
12:46:53|25948.25
12:46:54|25948.25
12:46:55|25948.25
12:46:56|25948.25
12:46:57|25952.38
12:46:58|25952.38
12:46:59|25950.12
12:47:00|25950.12
12:47:01|25950.12
12:47:02|25950.12
12:47:03|25950.12
12:47:04|25950.12
12:47:05|25945.46
12:47:06|25945.46
12:47:07|25945.46
12:47:08|25945.46
12:47:09|25945.46
12:47:10|25945.46
12:47:11|25945.46
12:47:12|25949.1
12:47:13|25949.1
12:47:14|25946.29
12:47:15|25946.23
12:47:16|25946.23
12:47:17|25946.23
12:47:18|25946.23
12:47:19|25948.1
12:47:20|25948.1
12:47:21|25947.43
12:47:22|25947.43
12:47:23|25947.43
12:47:24|25937.83
12:47:25|25940.75
12:47:26|25940.75
12:47:27|25940.25
12:47:28|25945.12
12:47:29|25945.12
12:47:30|25943.5
12:47:31|25943.5
12:47:32|25943.5
12:47:33|25943.5
12:47:34|25943.5
12:47:35|25944.99
12:47:37|25944.99
12:47:38|25944.99
12:47:39|25943.45
12:47:40|25943.45
12:47:41|25943.45
12:47:42|25943.45
12:47:43|25938.81
12:47:44|25938.81
12:47:45|25938.81
12:47:46|25936.66
12:47:47|25936.66
12:47:48|25936.66
12:47:49|25936.66
12:47:50|25936.66
12:47:51|25937.3
12:47:52|25937.3
12:47:53|25937.3
12:47:54|25936.48
12:47:55|25927.95
12:47:56|25929.32
12:47:57|25935.15
12:47:58|25935.15
12:47:59|25927.43
12:48:00|25927.43
12:48:01|25927.62
12:48:02|25927.62
12:48:03|25927.62
12:48:04|25927.62
12:48:05|25927.62
12:48:06|25926.46
12:48:07|25927.31
12:48:08|25927.31
12:48:09|25927.56
12:48:10|25927.56
12:48:11|25927.56
12:48:12|25927.56
12:48:13|25927.56
12:48:14|25932.18
12:48:15|25932.18
12:48:16|25932.18
12:48:17|25932.18
12:48:18|25938.81
12:48:19|25938.61
12:48:20|25932.62
12:48:21|25932.62
12:48:22|25932.62
12:48:23|25932.62
12:48:24|25932.62
12:48:25|25932.62
12:48:26|25932.62
12:48:27|25932.62
12:48:28|25932.62
12:48:29|25932.62
12:48:30|25926.43
12:48:31|25925.02
12:48:32|25925.02
12:48:34|25925.02
12:48:34|25925.02
12:48:35|25925.02
12:48:37|25925.02
12:48:38|25925.01
12:48:39|25922.29
12:48:40|25922.29
12:48:41|25924.63
12:48:42|25922.29
12:48:43|25920.37
12:48:44|25915.53
12:48:45|25918.62
12:48:46|25918.62
12:48:47|25918.62
12:48:48|25918.62
12:48:49|25918.62
12:48:50|25915.76
12:48:51|25915.76
12:48:52|25915.5
12:48:53|25915.5
12:48:54|25917.95
12:48:55|25918.64
12:48:56|25918.64
12:48:57|25918.64
12:48:58|25918.64
12:48:59|25918.61
12:49:00|25915.5
12:49:01|25915.5
12:49:02|25915.5
12:49:03|25915.5
12:49:04|25916.3
12:49:05|25924.38
12:49:06|25924.38
12:49:07|25924.38
12:49:08|25924.38
12:49:09|25924.38
12:49:10|25924.38
12:49:11|25924.38
12:49:13|25924.38
12:49:14|25924.38
12:49:15|25934.71
12:49:16|25934.71
12:49:17|25934.87
12:49:17|25934.87
12:49:18|25934.87
12:49:19|25934.83
12:49:20|25934.83
12:49:21|25934.62
12:49:23|25934.67
12:49:23|25934.67
12:49:24|25934.67
12:49:25|25929.5
12:49:27|25929.5
12:49:27|25929.5
12:49:28|25929.5
12:49:29|25929.57
12:49:30|25929.57
12:49:32|25934.55
12:49:33|25934.55
12:49:34|25934.87
12:49:35|25934.87
12:49:36|25934.87
12:49:37|25934.86
12:49:38|25934.86
12:49:39|25934.86
12:49:40|25934.86
12:49:41|25930.27
12:49:42|25930.27
12:49:43|25927.94
12:49:44|25927.94
12:49:45|25925.58
12:49:46|25927.94
12:49:47|25927.94
12:49:48|25927.98
12:49:49|25932.73
12:49:50|25932.73
12:49:51|25932.73
12:49:52|25928.43
12:49:53|25928.43
12:49:54|25928.43
12:49:56|25928.43
12:49:56|25928.43
12:49:57|25928.43
12:49:58|25928.43
12:49:59|25936.79
12:50:01|25936.79
12:50:01|25936.78
12:50:02|25936.76
12:50:03|25936.76
12:50:04|25928.85
12:50:05|25928.2
12:50:06|25928.2
12:50:07|25928.2
12:50:08|25928.2
12:50:09|25933.65
12:50:10|25933.79
12:50:11|25933.79
12:50:12|25937.53
12:50:13|25937.53
12:50:14|25937.7
12:50:15|25937.7
12:50:16|25937.7
12:50:17|25937.7
12:50:18|25937.69
12:50:19|25938.92
12:50:20|25938.92
12:50:21|25937.08
12:50:22|25942.07
12:50:23|25942.07
12:50:24|25944.89
12:50:25|25944.89
12:50:26|25944.89
12:50:27|25944.89
12:50:28|25944.89
12:50:29|25933.8
12:50:30|25933.8
12:50:31|25933.8
12:50:32|25940.62
12:50:33|25940.62
12:50:34|25940.62
12:50:35|25940.62
12:50:36|25942.75
12:50:37|25942.75
12:50:39|25942.75
12:50:40|25942.75
12:50:41|25942.75
12:50:42|25937.31
12:50:43|25937.31
12:50:44|25945.16
12:50:45|25945.16
12:50:46|25945.16
12:50:47|25945.49
12:50:48|25945.49
12:50:49|25945.49
12:50:50|25945.49
12:50:51|25945.49
12:50:52|25945.61
12:50:53|25945.61
12:50:55|25945.78
12:50:55|25945.78
12:50:56|25945.78
12:50:57|25946.38
12:50:58|25946.38
12:50:59|25946.38
12:51:00|25941.11
12:51:02|25941.11
12:51:02|25941.11
12:51:04|25941.11
12:51:05|25946.92
12:51:06|25948.41
12:51:07|25949.47
12:51:08|25953.24
12:51:09|25953.24
12:51:09|25950.
12:51:11|25956.91
12:51:11|25956.91
12:51:12|25959.67
12:51:14|25965.74
12:51:15|25965.74
12:51:16|25965.74
12:51:16|25965.74
12:51:18|25965.74
12:51:19|25969.1
12:51:20|25971.54
12:51:21|25971.54
12:51:22|25971.54
12:51:23|25971.54
12:51:24|25971.54
12:51:25|25971.54
12:51:26|25971.2
12:51:27|25971.2
12:51:28|25971.2
12:51:29|25971.2
12:51:30|25972.99
12:51:31|25972.99
12:51:32|25973.
12:51:33|25973.
12:51:34|25973.
12:51:35|25980.74
12:51:36|25980.76
12:51:37|25980.76
12:51:38|25979.85
12:51:39|25979.85
12:51:40|25979.85
12:51:41|25979.85
12:51:43|25979.85
12:51:44|25979.85
12:51:44|25975.22
12:51:46|25979.72
12:51:48|25979.71
12:51:48|25979.71
12:51:49|25979.71
12:51:50|25975.89
12:51:52|25975.89
12:51:52|25975.89
12:51:53|25975.89
12:51:54|25975.89
12:51:55|25981.03
12:51:57|25981.03
12:51:57|25981.03
12:51:58|25981.03
12:51:59|25981.03
12:52:00|25981.91
12:52:01|25981.91
12:52:02|25977.09
12:52:03|25981.91
12:52:04|25981.91
12:52:05|25981.9
12:52:06|25981.91
12:52:07|25981.91
12:52:08|25974.85
12:52:09|25974.85
12:52:10|25977.35
12:52:11|25977.35
12:52:12|25977.35
12:52:13|25977.35
12:52:14|25977.35
12:52:15|25975.63
12:52:16|25974.81
12:52:17|25974.81
12:52:18|25979.49
12:52:19|25979.49
12:52:20|25979.49
12:52:21|25979.49
12:52:22|25979.49
12:52:23|25981.11
12:52:25|25981.11
12:52:25|25978.92
12:52:27|25976.12
12:52:27|25976.12
12:52:28|25978.55
12:52:30|25976.12
12:52:31|25978.51
12:52:31|25978.51
12:52:32|25972.77
12:52:33|25979.18
12:52:34|25985.48
12:52:35|25981.97
12:52:36|25981.97
12:52:37|25982.
12:52:39|25982.
12:52:39|25982.
12:52:41|25985.3
12:52:42|25985.3
12:52:44|25982.32
12:52:44|25986.84
12:52:45|25986.84
12:52:47|25986.81
12:52:47|25986.84
12:52:48|25986.84
12:52:49|25986.84
12:52:50|25986.84
12:52:51|25986.84
12:52:52|25986.84
12:52:54|25986.84
12:52:54|25975.48
12:52:55|25975.48
12:52:56|25975.48
12:52:57|25975.53
12:52:58|25975.53
12:53:00|25976.26
12:53:01|25975.52
12:53:02|25975.52
12:53:03|25975.52
12:53:04|25975.52
12:53:05|25968.19
12:53:06|25968.19
12:53:07|25968.19
12:53:08|25968.19
12:53:09|25968.19
12:53:10|25968.19
12:53:11|25968.19
12:53:12|25968.19
12:53:13|25955.7
12:53:14|25955.7
12:53:15|25955.7
12:53:16|25955.7
12:53:17|25955.7
12:53:19|25955.7
12:53:20|25955.7
12:53:20|25955.7
12:53:22|25959.72
12:53:22|25959.72
12:53:23|25962.87
12:53:24|25962.87
12:53:26|25962.87
12:53:27|25962.86
12:53:27|25962.86
12:53:28|25959.75
12:53:29|25962.91
12:53:31|25964.39
12:53:31|25964.39
12:53:32|25964.39
12:53:33|25967.65
12:53:34|25967.65
12:53:36|25967.65
12:53:36|25971.43
12:53:37|25971.43
12:53:38|25973.45
12:53:39|25973.46
12:53:40|25973.46
12:53:41|25973.46
12:53:42|25973.46
12:53:44|25973.46
12:53:44|25973.46
12:53:46|25969.82
12:53:47|25969.82
12:53:48|25969.82
12:53:48|25969.82
12:53:50|25969.82
12:53:51|25966.45
12:53:52|25966.45
12:53:53|25966.16
12:53:54|25966.16
12:53:55|25966.16
12:53:56|25966.17
12:53:57|25966.17
12:53:58|25972.35
12:53:59|25972.35
12:54:00|25972.35
12:54:01|25972.35
12:54:02|25972.35
12:54:03|25972.35
12:54:04|25972.35
12:54:05|25972.35
12:54:06|25972.35
12:54:07|25972.35
12:54:08|25972.35
12:54:09|25972.35
12:54:10|25979.38
12:54:11|25979.38
12:54:12|25979.38
12:54:13|25979.38
12:54:15|25979.38
12:54:15|25979.38
12:54:16|25979.38
12:54:17|25979.38
12:54:18|25976.61
12:54:19|25976.61
12:54:20|25976.2
12:54:21|25976.2
12:54:22|25976.2
12:54:24|25976.2
12:54:24|25976.2
12:54:25|25974.04
12:54:26|25974.04
12:54:27|25974.18
12:54:28|25974.22
12:54:29|25978.96
12:54:30|25978.96
12:54:31|25978.96
12:54:33|25978.96
12:54:34|25978.96
12:54:34|25978.96
12:54:36|25978.96
12:54:36|25978.97
12:54:37|25978.97
12:54:39|25978.97
12:54:39|25978.97
12:54:41|25978.97
12:54:41|25978.97
12:54:44|25978.97
12:54:44|25981.66
12:54:45|25983.81
12:54:47|25983.81
12:54:47|25983.81
12:54:49|25983.81
12:54:49|25983.81
12:54:51|25983.81
12:54:51|25983.81
12:54:52|25983.81
12:54:53|25983.81
12:54:55|25980.6
12:54:56|25980.6
12:54:57|25980.6
12:54:58|25984.78
12:54:58|25984.78
12:55:00|25984.78
12:55:01|25984.68
12:55:02|25987.98
12:55:03|25987.98
12:55:04|25987.98
12:55:05|25987.98
12:55:06|25985.
12:55:07|25985.
12:55:08|25985.
12:55:09|25985.
12:55:10|25985.
12:55:11|25985.
12:55:12|25985.
12:55:13|25985.
12:55:14|25985.
12:55:16|25985.
12:55:17|25979.38
12:55:17|25983.63
12:55:18|25983.59
12:55:19|25983.59
12:55:20|25983.59
12:55:21|25983.59
12:55:22|25983.59
12:55:24|25983.59
12:55:24|25983.59
12:55:25|25978.96
12:55:27|25978.96
12:55:27|25978.96
12:55:28|25978.96
12:55:30|25978.96
12:55:30|25978.96
12:55:32|25978.96
12:55:32|25978.96
12:55:33|25978.96
12:55:34|25978.96
12:55:36|25978.96
12:55:37|25978.96
12:55:38|25978.96
12:55:39|25978.96
12:55:39|25978.96
12:55:40|25978.96
12:55:41|25975.52
12:55:42|25975.52
12:55:44|25976.57
12:55:45|25976.57
12:55:45|25976.64
12:55:47|25976.64
12:55:49|25976.64
12:55:49|25976.64
12:55:50|25976.64
12:55:51|25975.75
12:55:52|25975.75
12:55:53|25975.75
12:55:54|25978.2
12:55:55|25978.2
12:55:56|25978.2
12:55:57|25978.19
12:55:58|25975.82
12:55:59|25975.82
12:56:00|25975.82
12:56:02|25975.82
12:56:02|25975.82
12:56:03|25975.53
12:56:05|25975.53
12:56:06|25978.19
12:56:07|25978.19
12:56:08|25978.19
12:56:09|25978.17
12:56:09|25978.19
12:56:11|25978.19
12:56:11|25978.19
12:56:12|25978.19
12:56:14|25978.19
12:56:14|25978.19
12:56:16|25978.19
12:56:17|25978.19
12:56:17|25978.19
12:56:18|25978.19
12:56:19|25978.19
12:56:21|25967.64
12:56:21|25967.64
12:56:23|25967.64
12:56:23|25967.64
12:56:24|25967.79
12:56:26|25967.79
12:56:26|25967.79
12:56:27|25967.79
12:56:29|25967.73
12:56:30|25967.73
12:56:31|25967.73
12:56:32|25967.73
12:56:33|25967.73
12:56:34|25967.73
12:56:35|25967.73
12:56:36|25967.73
12:56:36|25968.98
12:56:38|25968.98
12:56:39|25968.98
12:56:40|25968.98
12:56:40|25968.98
12:56:42|25968.98
12:56:42|25968.98
12:56:44|25968.98
12:56:45|25968.98
12:56:46|25968.98
12:56:48|25968.98
12:56:48|25968.98
12:56:49|25968.98
12:56:51|25968.98
12:56:52|25968.98
12:56:52|25968.98
12:56:53|25968.98
12:56:55|25968.97
12:56:56|25968.97
12:56:56|25968.97
12:56:58|25968.97
12:56:59|25968.97
12:56:59|25968.97
12:57:00|25968.97
12:57:02|25968.97
12:57:03|25969.35
12:57:04|25969.35
12:57:05|25969.35
12:57:06|25969.35
12:57:07|25969.35
12:57:08|25969.35
12:57:09|25969.89
12:57:10|25969.89
12:57:10|25969.89
12:57:12|25969.03
12:57:12|25969.03
12:57:14|25968.98
12:57:14|25968.98
12:57:16|25968.98
12:57:17|25968.98
12:57:18|25968.98
12:57:18|25968.98
12:57:20|25969.99
12:57:20|25969.99
12:57:22|25969.99
12:57:22|25969.99
12:57:24|25969.99
12:57:24|25969.99
12:57:26|25970.
12:57:27|25970.
12:57:28|25970.96
12:57:29|25970.96
12:57:30|25970.96
12:57:30|25970.96
12:57:32|25970.96
12:57:33|25970.96
12:57:33|25970.96
12:57:34|25970.96
12:57:36|25970.96
12:57:37|25970.96
12:57:38|25970.96
12:57:39|25970.96
12:57:40|25970.96
12:57:41|25970.96
12:57:42|25970.96
12:57:42|25970.96
12:57:44|25972.46
12:57:45|25972.46
12:57:46|25972.46
12:57:48|25972.46
12:57:49|25973.5
12:57:50|25973.5
12:57:51|25973.5
12:57:52|25973.5
12:57:53|25974.12
12:57:54|25974.12
12:57:55|25974.12
12:57:56|25974.12
12:57:57|25974.12
12:57:58|25974.12
12:57:59|25974.12
12:58:00|25976.13
12:58:01|25971.85
12:58:02|25976.13
12:58:03|25976.13
12:58:04|25982.99
12:58:05|25982.99
12:58:06|25982.99
12:58:07|25982.99
12:58:08|25980.26
12:58:09|25980.26
12:58:10|25980.26
12:58:11|25980.26
12:58:12|25980.26
12:58:13|25985.67
12:58:14|25985.67
12:58:15|25985.67
12:58:16|25985.67
12:58:17|25985.67
12:58:18|25985.67
12:58:19|25985.67
12:58:20|25986.93
12:58:22|25989.
12:58:22|25989.
12:58:24|25989.
12:58:25|25989.
12:58:26|25995.39
12:58:27|25995.39
12:58:28|25995.39
12:58:29|25995.39
12:58:30|25995.39
12:58:31|25995.39
12:58:32|25995.39
12:58:33|25995.39
12:58:34|25995.39
12:58:35|25995.39
12:58:36|25995.39
12:58:37|25990.5
12:58:38|25990.5
12:58:38|25986.48
12:58:39|25986.48
12:58:41|25987.5
12:58:42|25987.5
12:58:42|25987.5
12:58:44|25987.5
12:58:45|25992.33
12:58:46|25992.33
12:58:47|25992.33
12:58:48|25993.43
12:58:49|25993.43
12:58:50|25993.43
12:58:51|25993.43
12:58:52|25993.43
12:58:53|25993.43
12:58:54|25993.43
12:58:56|25993.43
12:58:56|25993.43
12:58:57|25993.43
12:58:58|25993.43
12:58:59|25993.43
12:59:00|25993.43
12:59:01|25993.43
12:59:02|25993.43
12:59:04|25993.43
12:59:05|25993.43
12:59:06|25993.43
12:59:07|25996.84
12:59:08|25995.25
12:59:09|25995.25
12:59:10|25996.84
12:59:11|25996.84
12:59:12|25996.84
12:59:13|25999.99
12:59:14|25999.99
12:59:15|26000.
12:59:16|26004.34
12:59:17|26004.34
12:59:18|26004.34
12:59:19|26004.34
12:59:20|26004.34
12:59:21|26004.34
12:59:22|26004.34
12:59:23|26010.57
12:59:23|26010.57
12:59:24|26010.57
12:59:26|26010.57
12:59:26|26007.14
12:59:28|26007.25
12:59:29|26007.25
12:59:29|26007.25
12:59:31|26007.25
12:59:31|26014.15
12:59:33|26014.15
12:59:34|26014.15
12:59:34|26014.15
12:59:36|26014.15
12:59:37|26014.15
12:59:37|26014.15
12:59:38|26014.15
12:59:40|26014.15
12:59:41|26014.15
12:59:41|26014.15
12:59:43|26014.95
12:59:44|26014.95
12:59:45|26014.95
12:59:46|26014.95
12:59:46|26014.95
12:59:48|26014.95
12:59:49|26014.95
12:59:50|26021.05
12:59:52|26021.16
12:59:52|26021.05
12:59:53|26021.16
12:59:54|26021.05
12:59:55|26013.48
12:59:56|26013.48
12:59:57|26013.48
12:59:58|26013.48
12:59:59|26009.07
13:00:00|26009.07
13:00:01|26009.07
13:00:02|26009.07
13:00:03|26009.07
13:00:04|26009.07
13:00:05|26009.07
13:00:06|26009.07
13:00:07|26009.07
13:00:08|26002.03
13:00:09|26000.93
13:00:10|25996.27
13:00:11|25996.27
13:00:12|25996.27
13:00:13|25996.27
13:00:14|25996.27
13:00:15|25996.27
13:00:16|25996.27
13:00:17|25996.27
13:00:18|25996.27
13:00:19|25996.27
13:00:20|25996.27
13:00:21|25998.06
13:00:22|25998.06
13:00:23|25994.77
13:00:24|25993.49
13:00:25|25993.49
13:00:26|25993.49
13:00:27|25993.49
13:00:28|25993.49
13:00:29|25993.49
13:00:30|25993.49
13:00:31|25993.49
13:00:32|25993.49
13:00:33|25993.49
13:00:34|25993.49
13:00:35|25993.49
13:00:36|25994.87
13:00:37|25994.87
13:00:38|25998.09
13:00:39|25998.09
13:00:40|25998.09
13:00:41|25998.1
13:00:42|25998.1
13:00:43|25998.1
13:00:44|25998.1
13:00:45|25998.1
13:00:46|25998.1
13:00:47|25998.1
13:00:49|25998.1
13:00:49|25998.1
13:00:51|25998.1
13:00:52|25998.1
13:00:52|25998.1
13:00:54|25998.1
13:00:55|25998.1
13:00:56|25995.08
13:00:56|25998.1
13:00:58|25998.1
13:00:58|25998.1
13:01:00|25998.1
13:01:01|25998.1
13:01:02|25998.1
13:01:03|25998.1
13:01:04|25998.1
13:01:05|25998.1
13:01:06|25998.1
13:01:07|25998.1
13:01:08|25998.1
13:01:09|25998.1
13:01:10|25998.1
13:01:11|25994.03
13:01:12|25994.03
13:01:13|25994.03
13:01:14|25994.03
13:01:15|25991.43
13:01:16|25991.43
13:01:17|25991.43
13:01:18|25991.43
13:01:19|25991.43
13:01:20|25991.43
13:01:21|25991.43
13:01:22|25991.43
13:01:23|25991.43
13:01:24|25991.43
13:01:25|25991.43
13:01:26|25991.43
13:01:27|25994.75
13:01:28|25994.75
13:01:29|25994.75
13:01:30|25994.75
13:01:31|25994.75
13:01:32|25994.75
13:01:33|25994.78
13:01:34|25994.78
13:01:35|25994.78
13:01:36|25994.78
13:01:37|25989.53
13:01:38|25989.53
13:01:39|25989.79
13:01:40|25989.9
13:01:41|25989.9
13:01:42|25991.1
13:01:43|25991.1
13:01:44|25995.7
13:01:45|25995.7
13:01:46|25995.7
13:01:47|25995.7
13:01:48|25995.7
13:01:49|25995.7
13:01:50|25995.7
13:01:51|25999.93
13:01:53|25999.93
13:01:53|25999.93
13:01:54|25999.93
13:01:56|25999.93
13:01:56|25999.93
13:01:57|25999.93
13:01:58|25999.93
13:01:59|25999.93
13:02:00|25999.93
13:02:01|25999.93
13:02:02|25999.93
13:02:03|25999.93
13:02:04|25999.93
13:02:05|25999.93
13:02:07|25993.86
13:02:08|25993.44
13:02:08|25993.44
13:02:10|25993.44
13:02:11|25993.44
13:02:11|25993.44
13:02:12|25993.44
13:02:14|25993.44
13:02:15|25993.44
13:02:16|25993.44
13:02:17|25998.85
13:02:18|25998.85
13:02:19|25999.45
13:02:20|25999.45
13:02:21|25999.44
13:02:22|25999.44
13:02:23|25999.44
13:02:24|25999.44
13:02:25|25999.44
13:02:26|25999.44
13:02:27|25999.44
13:02:28|25994.2
13:02:29|25994.2
13:02:30|25994.2
13:02:31|25994.2
13:02:32|25994.2
13:02:33|25994.2
13:02:34|25994.2
13:02:35|26000.44
13:02:36|26000.44
13:02:37|26004.21
13:02:38|26004.21
13:02:39|26004.21
13:02:40|26004.21
13:02:41|26004.21
13:02:42|26004.21
13:02:43|26004.21
13:02:44|26004.21
13:02:45|26004.21
13:02:46|26004.21
13:02:47|26002.54
13:02:48|26002.54
13:02:49|26001.81
13:02:50|26002.42
13:02:51|26003.06
13:02:52|26003.06
13:02:54|26006.21
13:02:55|26006.21
13:02:55|26006.55
13:02:57|26006.55
13:02:58|26006.55
13:02:58|26006.55
13:03:00|26006.55
13:03:00|26006.55
13:03:01|26014.43
13:03:02|26014.43
13:03:03|26010.69
13:03:04|26010.69
13:03:05|26006.81
13:03:07|26007.32
13:03:08|26007.32
13:03:08|26007.32
13:03:09|26007.32
13:03:11|26007.64
13:03:12|26007.64
13:03:12|26007.64
13:03:14|26007.64
13:03:15|26008.08
13:03:16|26010.28
13:03:17|26010.32
13:03:18|26010.52
13:03:18|26010.52
13:03:20|26010.52
13:03:20|26014.98
13:03:22|26014.98
13:03:22|26010.7
13:03:24|26010.7
13:03:25|26010.7
13:03:25|26010.7
13:03:27|26010.7
13:03:28|26010.7
13:03:29|26010.7
13:03:29|26010.7
13:03:31|26010.7
13:03:31|26010.7
13:03:32|26010.7
13:03:34|26012.96
13:03:35|26015.
13:03:36|26012.96
13:03:37|26014.48
13:03:38|26012.96
13:03:39|26012.96
13:03:40|26012.96
13:03:41|26014.48
13:03:42|26014.48
13:03:43|26014.48
13:03:43|26014.48
13:03:45|26014.48
13:03:45|26014.48
13:03:47|26013.83
13:03:48|26013.83
13:03:49|26013.83
13:03:50|26013.83
13:03:50|26013.83
13:03:52|26009.36
13:03:54|26013.67
13:03:55|26013.83
13:03:56|26013.83
13:03:57|26013.83
13:03:57|26013.83
13:03:59|26010.02
13:04:00|26010.02
13:04:01|26010.02
13:04:01|26010.02
13:04:03|26010.02
13:04:03|26010.28
13:04:05|26010.28
13:04:05|26010.28
13:04:07|26010.28
13:04:08|26016.3
13:04:09|26016.3
13:04:09|26016.3
13:04:10|26016.3
13:04:12|26016.3
13:04:12|26017.17
13:04:13|26017.17
13:04:15|26017.17
13:04:15|26017.17
13:04:17|26017.17
13:04:18|26017.17
13:04:18|26017.17
13:04:19|26017.17
13:04:21|26017.17
13:04:22|26013.26
13:04:22|26013.26
13:04:23|26013.26
13:04:25|26013.26
13:04:25|26013.26
13:04:27|26013.26
13:04:27|26013.26
13:04:28|26017.17
13:04:30|26017.17
13:04:30|26017.17
13:04:31|26012.62
13:04:32|26012.62
13:04:33|26012.79
13:04:35|26012.7
13:04:35|26012.7
13:04:36|26018.83
13:04:37|26018.83
13:04:38|26018.83
13:04:39|26018.83
13:04:41|26018.83
13:04:41|26018.83
13:04:42|26018.83
13:04:43|26018.83
13:04:44|26018.83
13:04:45|26018.83
13:04:46|26013.96
13:04:48|26018.8
13:04:49|26018.78
13:04:49|26013.92
13:04:50|26013.92
13:04:51|26017.16
13:04:53|26017.16
13:04:54|26017.16
13:04:56|26017.16
13:04:56|26017.16
13:04:57|26017.16
13:04:59|26016.68
13:04:59|26016.68
13:05:00|26017.21
13:05:01|26018.45
13:05:02|26018.45
13:05:04|26018.45
13:05:05|26017.94
13:05:06|26017.94
13:05:06|26017.98
13:05:08|26018.45
13:05:08|26018.45
13:05:10|26018.45
13:05:11|26018.45
13:05:12|26018.45
13:05:13|26018.45
13:05:14|26014.42
13:05:15|26018.44
13:05:16|26018.44
13:05:17|26018.44
13:05:18|26018.44
13:05:18|26014.63
13:05:20|26012.82
13:05:21|26012.82
13:05:21|26012.82
13:05:22|26012.82
13:05:24|26012.82
13:05:25|26012.82
13:05:26|26018.28
13:05:27|26018.28
13:05:28|26018.45
13:05:29|26018.45
13:05:30|26018.45
13:05:30|26014.4
13:05:32|26014.44
13:05:32|26014.44
13:05:33|26019.73
13:05:35|26019.73
13:05:36|26015.34
13:05:37|26015.33
13:05:37|26015.25
13:05:39|26015.25
13:05:40|26013.79
13:05:41|26013.89
13:05:42|26013.89
13:05:43|26013.89
13:05:44|26013.89
13:05:45|26013.89
13:05:46|26013.89
13:05:47|26013.94
13:05:48|26019.92
13:05:49|26019.92
13:05:50|26018.42
13:05:51|26018.42
13:05:52|26018.42
13:05:53|26018.42
13:05:54|26011.26
13:05:56|26011.26
13:05:56|26011.26
13:05:57|26011.26
13:05:58|26011.26
13:05:59|26010.96
13:06:00|26010.96
13:06:01|26010.1
13:06:02|26010.96
13:06:03|26013.98
13:06:04|26010.94
13:06:05|26006.66
13:06:06|26006.66
13:06:07|26006.66
13:06:08|26005.37
13:06:09|26005.37
13:06:10|26007.94
13:06:11|26007.95
13:06:12|26007.95
13:06:13|26007.95
13:06:14|26002.19
13:06:15|26002.2
13:06:16|26005.84
13:06:17|26000.12
13:06:18|26000.12
13:06:19|26000.12
13:06:20|26000.
13:06:21|26000.
13:06:23|26000.
13:06:24|26000.
13:06:25|25997.76
13:06:25|25997.76
13:06:26|25997.76
13:06:27|25997.76
13:06:29|26002.43
13:06:30|26002.34
13:06:31|26002.37
13:06:32|26002.37
13:06:33|26002.28
13:06:34|25998.01
13:06:35|26002.04
13:06:36|26002.04
13:06:37|26002.04
13:06:37|26002.04
13:06:39|26002.04
13:06:40|26002.04
13:06:41|26002.04
13:06:41|26002.04
13:06:43|26001.93
13:06:44|26001.93
13:06:45|26002.03
13:06:46|26002.03
13:06:47|26002.03
13:06:48|26002.03
13:06:48|26002.03
13:06:49|26002.03
13:06:51|26002.03
13:06:51|25995.
13:06:53|25995.
13:06:54|25995.
13:06:55|25995.
13:06:56|25995.
13:06:57|25995.
13:06:58|25998.43
13:06:59|25998.43
13:07:00|25998.36
13:07:01|25998.36
13:07:02|25998.36
13:07:03|25998.28
13:07:04|25998.28
13:07:05|25998.28
13:07:06|25998.28
13:07:07|25998.28
13:07:08|25998.28
13:07:09|25993.46
13:07:10|25993.46
13:07:11|25993.46
13:07:12|25993.46
13:07:13|25993.46
13:07:14|25993.46
13:07:15|25993.46
13:07:16|25993.46
13:07:17|25993.46
13:07:18|25993.83
13:07:20|25998.6
13:07:20|25998.6
13:07:21|25998.6
13:07:22|25998.6
13:07:23|25998.6
13:07:24|25998.6
13:07:25|25998.6
13:07:26|25998.6
13:07:27|25998.6
13:07:28|25998.14
13:07:29|25998.14
13:07:30|25998.14
13:07:31|25998.14
13:07:32|25998.13
13:07:33|25998.13
13:07:34|25998.13
13:07:35|25998.13
13:07:36|25998.13
13:07:37|25998.13
13:07:38|25998.13
13:07:39|25998.13
13:07:40|25998.13
13:07:41|25993.6
13:07:42|25998.03
13:07:43|25998.03
13:07:44|25998.03
13:07:45|25998.03
13:07:46|25998.03
13:07:47|25998.03
13:07:48|25998.14
13:07:49|25998.14
13:07:50|25998.14
13:07:51|25998.14
13:07:52|25998.14
13:07:53|25998.14
13:07:54|25998.14
13:07:56|25998.14
13:07:57|25998.14
13:07:58|25998.15
13:07:59|25998.15
13:08:00|25998.15
13:08:01|25998.15
13:08:02|25998.15
13:08:03|25998.15
13:08:04|25998.15
13:08:05|25998.15
13:08:06|25998.15
13:08:06|25998.04
13:08:08|25998.15
13:08:09|25998.15
13:08:10|25998.15
13:08:11|25998.15
13:08:12|25998.14
13:08:13|25998.14
13:08:14|25998.14
13:08:15|25993.71
13:08:16|25993.71
13:08:17|25993.71
13:08:18|25993.71
13:08:19|25998.09
13:08:20|25998.07
13:08:21|25998.07
13:08:22|25998.07
13:08:23|25993.93
13:08:24|25998.14
13:08:25|25998.14
13:08:26|25998.14
13:08:28|25998.14
13:08:28|25998.14
13:08:29|25998.14
13:08:30|25994.02
13:08:31|25994.02
13:08:32|25993.45
13:08:33|25993.45
13:08:34|25993.45
13:08:35|25993.45
13:08:36|25993.45
13:08:37|25993.45
13:08:38|25993.44
13:08:39|25993.44
13:08:40|25993.44
13:08:41|25993.44
13:08:42|25993.44
13:08:43|25997.07
13:08:44|25997.07
13:08:45|25997.07
13:08:46|25997.07
13:08:47|25997.07
13:08:48|25997.07
13:08:49|25997.07
13:08:50|25997.07
13:08:51|25997.07
13:08:52|25997.07
13:08:53|25992.9
13:08:54|25992.9
13:08:55|25992.9
13:08:57|25992.9
13:08:58|25987.79
13:08:59|25987.79
13:09:01|25987.09
13:09:01|25987.09
13:09:02|25987.09
13:09:03|25987.09
13:09:04|25987.09
13:09:05|25987.09
13:09:06|25987.09
13:09:07|25992.66
13:09:08|25992.66
13:09:09|25992.66
13:09:10|25992.66
13:09:11|25992.66
13:09:12|25992.66
13:09:13|25992.66
13:09:14|25992.66
13:09:15|25992.66
13:09:16|25987.46
13:09:17|25987.46
13:09:18|25987.46
13:09:19|25987.46
13:09:20|25987.46
13:09:21|25992.56
13:09:22|25992.56
13:09:23|25992.56
13:09:24|25992.56
13:09:25|25991.56
13:09:26|25991.56
13:09:27|25991.56
13:09:28|25991.56
13:09:29|25991.56
13:09:30|25991.57
13:09:31|25991.56
13:09:32|25991.5
13:09:33|25991.53
13:09:34|25986.18
13:09:35|25986.22
13:09:36|25986.34
13:09:37|25986.34
13:09:38|25986.34
13:09:39|25986.34
13:09:40|25991.56
13:09:41|25991.56
13:09:42|25986.48
13:09:43|25986.48
13:09:44|25986.48
13:09:45|25990.9
13:09:46|25990.9
13:09:47|25990.9
13:09:48|25990.9
13:09:49|25990.9
13:09:50|25990.9
13:09:51|25990.9
13:09:52|25990.9
13:09:53|25990.9
13:09:54|25990.16
13:09:55|25985.25
13:09:56|25985.25
13:09:58|25988.76
13:09:59|25988.71
13:10:00|25988.71
13:10:01|25991.82
13:10:02|25991.82
13:10:03|25991.82
13:10:04|25991.82
13:10:05|25991.82
13:10:07|25991.78
13:10:08|25991.72
13:10:08|25991.72
13:10:09|25991.72
13:10:10|25991.72
13:10:12|25991.72
13:10:12|25987.88
13:10:14|25987.83
13:10:14|25987.83
13:10:15|25987.83
13:10:17|25989.25
13:10:17|25989.25
13:10:18|25991.77
13:10:19|25991.77
13:10:21|25991.81
13:10:22|25991.81
13:10:22|25991.81
13:10:23|25991.81
13:10:25|25991.81
13:10:25|25991.81
13:10:27|25989.04
13:10:27|25989.04
13:10:29|25989.04
13:10:29|25993.39
13:10:30|25989.65
13:10:31|25993.55
13:10:32|25993.55
13:10:33|25993.55
13:10:34|25993.55
13:10:35|25993.55
13:10:36|25993.55
13:10:37|25993.55
13:10:38|25994.1
13:10:39|25994.1
13:10:40|25993.55
13:10:41|25993.55
13:10:43|25993.55
13:10:43|25989.37
13:10:44|25993.52
13:10:45|25993.52
13:10:47|25993.52
13:10:47|25993.52
13:10:48|25993.52
13:10:49|25988.97
13:10:50|25988.97
13:10:51|25988.97
13:10:52|25993.55
13:10:53|25989.42
13:10:55|25989.52
13:10:55|25989.51
13:10:56|25989.51
13:10:58|25989.51
13:10:59|25989.27
13:11:00|25989.27
13:11:01|25989.27
13:11:03|25989.27
13:11:04|25989.27
13:11:04|25994.05
13:11:05|25989.4
13:11:07|25994.1
13:11:07|25994.58
13:11:08|25994.58
13:11:10|25994.58
13:11:10|25994.58
13:11:11|25990.34
13:11:13|25990.34
13:11:13|25990.34
13:11:15|25990.34
13:11:15|25990.34
13:11:16|25990.16
13:11:17|25990.16
13:11:18|25983.83
13:11:20|25983.83
13:11:21|25983.83
13:11:22|25983.83
13:11:22|25983.83
13:11:23|25983.83
13:11:24|25983.83
13:11:25|25983.83
13:11:26|25983.83
13:11:27|25995.11
13:11:28|25995.11
13:11:29|25995.11
13:11:30|25996.14
13:11:31|25996.14
13:11:32|26002.75
13:11:33|26007.31
13:11:34|26007.31
13:11:35|26012.11
13:11:37|26014.6
13:11:38|26012.88
13:11:38|26013.
13:11:39|26012.2
13:11:40|26013.
13:11:42|26013.
13:11:42|26013.
13:11:44|26013.
13:11:44|26013.
13:11:45|26013.03
13:11:47|26017.17
13:11:47|26013.03
13:11:48|26013.03
13:11:49|26015.37
13:11:51|26015.37
13:11:51|26015.37
13:11:52|26015.35
13:11:53|26015.35
13:11:54|26015.35
13:11:55|26015.35
13:11:56|26004.94
13:11:58|26004.94
13:11:58|26004.94
13:12:00|26004.94
13:12:01|26004.94
13:12:02|26004.94
13:12:04|26004.09
13:12:04|26004.09
13:12:05|26004.09
13:12:07|26009.14
13:12:07|26009.14
13:12:09|26009.13
13:12:09|26009.13
13:12:10|26009.13
13:12:12|26009.13
13:12:13|26009.14
13:12:13|26009.14
13:12:14|26009.14
13:12:16|26009.14
13:12:16|26009.14
13:12:18|26009.14
13:12:18|26008.66
13:12:20|26008.02
13:12:21|26008.02
13:12:21|26008.02
13:12:22|26008.04
13:12:24|26008.04
13:12:25|26006.28
13:12:25|26005.59
13:12:26|26005.59
13:12:27|26005.59
13:12:28|25995.66
13:12:29|25995.66
13:12:30|25990.17
13:12:31|25990.17
13:12:32|25990.17
13:12:33|25990.17
13:12:35|25990.17
13:12:36|25990.17
13:12:36|25990.17
13:12:37|25990.17
13:12:38|25990.17
13:12:40|25990.17
13:12:40|25990.17
13:12:41|25986.53
13:12:42|25986.53
13:12:43|25986.53
13:12:45|25986.53
13:12:45|25986.53
13:12:46|25986.53
13:12:47|25986.53
13:12:49|25983.88
13:12:49|25983.88
13:12:50|25983.88
13:12:51|25983.88
13:12:52|25980.98
13:12:53|25980.98
13:12:54|25983.
13:12:55|25983.
13:12:56|25983.
13:12:58|25983.
13:12:58|25983.
13:12:59|25982.5
13:13:01|25982.45
13:13:02|25982.45
13:13:03|25982.45
13:13:04|25982.45
13:13:05|25982.45
13:13:06|25982.45
13:13:07|25982.45
13:13:09|25986.87
13:13:09|25986.87
13:13:10|25986.87
13:13:11|25986.87
13:13:12|25981.8
13:13:13|25981.8
13:13:15|25981.81
13:13:15|25981.81
13:13:16|25981.76
13:13:18|25981.76
13:13:19|25981.76
13:13:20|25981.76
13:13:20|25981.76
13:13:21|25981.76
13:13:22|25987.76
13:13:23|25987.76
13:13:24|25987.74
13:13:26|25987.74
13:13:26|25987.79
13:13:27|25987.79
13:13:28|25987.79
13:13:30|25987.79
13:13:31|25987.79
13:13:31|25987.79
13:13:33|25990.83
13:13:34|25990.83
13:13:35|25991.32
13:13:36|25991.31
13:13:37|25991.31
13:13:38|25991.31
13:13:39|25991.31
13:13:40|25991.31
13:13:41|25991.31
13:13:42|25988.77
13:13:43|25988.77
13:13:44|25983.41
13:13:45|25983.41
13:13:46|25983.41
13:13:47|25990.24
13:13:48|25990.23
13:13:49|25990.23
13:13:50|25990.76
13:13:51|25991.79
13:13:52|25986.89
13:13:53|25986.89
13:13:54|25986.89
13:13:55|25986.89
13:13:56|25986.89
13:13:57|25986.87
13:13:58|25986.87
13:13:59|25986.87
13:14:00|25986.87
13:14:01|25986.91
13:14:03|25986.91
13:14:04|25986.91
13:14:04|25986.91
13:14:06|25986.91
13:14:07|25986.91
13:14:08|25986.91
13:14:09|25985.47
13:14:10|25985.47
13:14:11|25986.63
13:14:12|25986.63
13:14:13|25987.39
13:14:14|25987.17
13:14:15|25987.66
13:14:16|25987.66
13:14:17|25987.66
13:14:18|25987.66
13:14:19|25987.66
13:14:20|25987.66
13:14:21|25987.66
13:14:22|25987.66
13:14:23|25987.66
13:14:24|25988.3
13:14:25|25988.3
13:14:26|25988.3
13:14:27|25983.73
13:14:28|25983.73
13:14:29|25983.73
13:14:30|25983.73
13:14:31|25983.73
13:14:32|25983.73
13:14:33|25983.73
13:14:34|25983.73
13:14:35|25983.73
13:14:36|25983.73
13:14:37|25983.73
13:14:38|25983.73
13:14:39|25987.31
13:14:40|25987.31
13:14:41|25986.91
13:14:42|25987.07
13:14:43|25986.76
13:14:44|25983.87
13:14:45|25983.87
13:14:46|25983.87
13:14:47|25983.87
13:14:48|25983.87
13:14:49|25983.87
13:14:50|25986.59
13:14:51|25986.59
13:14:52|25986.59
13:14:53|25986.59
13:14:54|25986.59
13:14:55|25986.59
13:14:56|25986.59
13:14:57|25986.59
13:14:58|25984.44
13:14:59|25984.44
13:15:00|25984.15
13:15:01|25984.14
13:15:02|25986.58
13:15:04|25986.58
13:15:05|25986.58
13:15:05|25984.17
13:15:07|25984.17
13:15:08|25984.17
13:15:09|25984.17
13:15:10|25986.59
13:15:11|25986.59
13:15:11|25986.58
13:15:13|25986.58
13:15:14|25986.58
13:15:15|25986.58
13:15:16|25986.58
13:15:17|25986.58
13:15:18|25986.58
13:15:19|25986.58
13:15:20|25983.72
13:15:20|25986.58
13:15:21|25986.58
13:15:23|25986.58
13:15:24|25986.58
13:15:25|25983.72
13:15:25|25983.72
13:15:26|25983.72
13:15:27|25983.72
13:15:28|25983.72
13:15:29|25983.72
13:15:31|25983.72
13:15:31|25983.72
13:15:32|25983.72
13:15:34|25983.72
13:15:34|25983.72
13:15:36|25986.56
13:15:37|25986.58
13:15:38|25986.58
13:15:38|25986.58
13:15:39|25986.58
13:15:40|25986.58
13:15:41|25986.58
13:15:43|25986.58
13:15:43|25986.58
13:15:44|25986.58
13:15:46|25986.58
13:15:46|25986.58
13:15:47|25986.59
13:15:48|25986.59
13:15:49|25995.24
13:15:50|25994.22
13:15:51|25995.92
13:15:52|25995.36
13:15:53|25995.36
13:15:55|25995.36
13:15:55|25995.36
13:15:57|25995.36
13:15:57|25995.36
13:15:58|25995.36
13:15:59|25995.36
13:16:00|25995.36
13:16:01|25995.36
13:16:03|25995.36
13:16:03|25995.36
13:16:05|25995.36
13:16:06|25995.36
13:16:07|25995.36
13:16:08|25995.36
13:16:09|25995.36
13:16:10|25990.73
13:16:12|25995.81
13:16:13|25995.81
13:16:13|25995.81
13:16:14|25995.81
13:16:15|25995.81
13:16:16|25995.81
13:16:18|25995.81
13:16:18|25995.81
13:16:19|25995.81
13:16:21|25995.81
13:16:21|25995.81
13:16:22|25995.81
13:16:23|25991.91
13:16:24|25991.91
13:16:25|25991.91
13:16:27|25991.91
13:16:28|25991.91
13:16:29|25991.81
13:16:29|25991.81
13:16:31|25991.81
13:16:32|25995.81
13:16:33|25995.81
13:16:34|25995.81
13:16:35|25996.77
13:16:36|25994.79
13:16:37|25994.79
13:16:38|25994.79
13:16:38|25994.79
13:16:40|25994.79
13:16:41|25994.79
13:16:42|25994.79
13:16:43|25996.79
13:16:44|25996.79
13:16:44|25996.79
13:16:45|25996.79
13:16:46|25996.79
13:16:48|25996.79
13:16:49|25996.79
13:16:50|25996.79
13:16:51|25996.79
13:16:52|25996.79
13:16:53|25996.79
13:16:54|25996.79
13:16:54|25996.79
13:16:56|25996.79
13:16:57|25996.79
13:16:58|25996.79
13:16:59|25996.79
13:16:59|25996.79
13:17:01|25996.79
13:17:02|25996.79
13:17:03|25993.17
13:17:03|25993.17
13:17:05|25993.17
13:17:06|25993.17
13:17:07|25993.17
13:17:08|25993.17
13:17:09|25993.17
13:17:10|25996.78
13:17:12|25996.78
13:17:12|25996.78
13:17:14|25993.14
13:17:15|25993.14
13:17:16|25993.14
13:17:16|25993.14
13:17:18|25998.1
13:17:18|25998.1
13:17:19|25998.1
13:17:20|25998.1
13:17:21|25998.11
13:17:22|25996.2
13:17:23|25996.2
13:17:24|25996.2
13:17:25|25996.2
13:17:27|25996.2
13:17:28|25996.2
13:17:28|25996.2
13:17:29|25996.2
13:17:30|25996.2
13:17:32|26001.37
13:17:32|26001.37
13:17:34|26002.96
13:17:34|26002.96
13:17:35|26002.96
13:17:36|26002.96
13:17:38|25998.51
13:17:38|25998.51
13:17:40|25998.51
13:17:40|25998.51
13:17:41|25998.51
13:17:42|25998.51
13:17:44|25998.51
13:17:45|25998.51
13:17:46|25998.51
13:17:46|25998.51
13:17:47|25998.51
13:17:48|25998.51
13:17:50|26004.43
13:17:51|26004.43
13:17:51|26004.43
13:17:52|26004.43
13:17:54|26007.82
13:17:54|26007.82
13:17:55|26007.82
13:17:56|26007.82
13:17:57|26007.82
13:17:58|26007.82
13:17:59|26007.82
13:18:00|26007.82
13:18:01|26007.82
13:18:03|26009.7
13:18:03|26009.66
13:18:04|26009.66
13:18:06|26009.63
13:18:07|26009.62
13:18:08|26004.7
13:18:09|26004.7
13:18:10|26004.05
13:18:11|26002.45
13:18:12|26002.45
13:18:13|26002.45
13:18:14|26002.45
13:18:15|26002.45
13:18:16|26000.54
13:18:17|26000.54
13:18:18|26000.54
13:18:19|26000.54
13:18:20|25995.81
13:18:21|26001.73
13:18:22|26001.73
13:18:23|26001.69
13:18:24|26001.69
13:18:26|26001.36
13:18:26|26001.36
13:18:27|25996.4
13:18:28|25996.4
13:18:30|25996.4
13:18:30|25996.4
13:18:31|25996.4
13:18:33|25996.4
13:18:33|25996.4
13:18:34|25996.4
13:18:36|25996.4
13:18:36|25996.4
13:18:38|25996.4
13:18:38|25996.4
13:18:40|25995.81
13:18:40|25993.17
13:18:41|25993.17
13:18:43|25989.09
13:18:43|25989.09
13:18:45|25989.09
13:18:45|25989.09
13:18:46|25989.09
13:18:48|25988.
13:18:48|25985.66
13:18:49|25985.66
13:18:51|25985.66
13:18:51|25985.37
13:18:53|25985.37
13:18:53|25985.37
13:18:54|25985.37
13:18:55|25985.44
13:18:56|25985.44
13:18:57|25985.44
13:18:58|25985.44
13:19:00|25985.44
13:19:00|25985.44
13:19:01|25985.38
13:19:03|25990.07
13:19:03|25990.07
13:19:04|25990.07
13:19:05|25990.07
13:19:06|25990.02
13:19:08|25985.43
13:19:09|25985.33
13:19:10|25985.33
13:19:11|25985.33
13:19:12|25985.33
13:19:13|25987.09
13:19:14|25987.09
13:19:15|25987.09
13:19:16|25987.09
13:19:17|25987.09
13:19:18|25987.09
13:19:19|25987.09
13:19:20|25987.09
13:19:22|25987.09
13:19:23|25987.09
13:19:24|25987.09
13:19:25|25985.
13:19:25|25985.
13:19:26|25985.
13:19:27|25985.
13:19:29|25985.
13:19:29|25985.
13:19:31|25985.
13:19:32|25985.
13:19:33|25985.
13:19:34|25985.44
13:19:34|25985.44
13:19:35|25985.44
13:19:36|25985.44
13:19:37|25983.63
13:19:39|25983.63
13:19:39|25983.63
13:19:40|25985.38
13:19:42|25985.38
13:19:42|25985.38
13:19:43|25989.2
13:19:45|25989.2
13:19:45|25985.65
13:19:46|25985.65
13:19:47|25985.65
13:19:48|25985.65
13:19:49|25985.65
13:19:50|25983.64
13:19:51|25983.64
13:19:52|25983.64
13:19:53|25983.64
13:19:54|25985.55
13:19:55|25985.55
13:19:56|25985.55
13:19:57|25985.65
13:19:58|25985.65
13:19:59|25985.64
13:20:00|25985.64
13:20:02|25985.64
13:20:02|25985.64
13:20:03|25985.64
13:20:05|25985.64
13:20:05|25985.65
13:20:06|25985.65
13:20:08|25985.74
13:20:09|25985.74
13:20:11|25985.74
13:20:11|25985.74
13:20:12|25985.74
13:20:13|25979.43
13:20:15|25979.43
13:20:16|25979.43
13:20:16|25979.43
13:20:18|25979.43
13:20:18|25979.43
13:20:19|25979.39
13:20:20|25984.42
13:20:21|25984.42
13:20:23|25984.42
13:20:24|25984.42
13:20:25|25984.42
13:20:25|25984.42
13:20:26|25984.42
13:20:27|25984.42
13:20:28|25984.42
13:20:30|25984.42
13:20:30|25979.24
13:20:31|25979.24
13:20:32|25979.24
13:20:33|25984.13
13:20:34|25979.94
13:20:35|25984.53
13:20:36|25984.53
13:20:37|25982.96
13:20:38|25982.96
13:20:39|25982.96
13:20:40|25982.96
13:20:41|25984.33
13:20:43|25984.34
13:20:44|25984.34
13:20:45|25984.34
13:20:46|25984.34
13:20:46|25984.34
13:20:48|25984.34
13:20:49|25984.34
13:20:50|25984.34
13:20:51|25984.34
13:20:51|25982.46
13:20:53|25982.46
13:20:53|25982.46
13:20:55|25982.46
13:20:56|25982.46
13:20:57|25982.47
13:20:58|25982.47
13:20:58|25982.47
13:20:59|25982.47
13:21:00|25982.47
13:21:01|25982.47
13:21:03|25982.47
13:21:03|25982.47
13:21:05|25980.52
13:21:06|25980.52
13:21:07|25980.52
13:21:08|25980.52
13:21:09|25980.52
13:21:11|25980.52
13:21:11|25980.52
13:21:12|25980.52
13:21:14|25980.52
13:21:15|25980.52
13:21:16|25980.52
13:21:17|25980.52
13:21:17|25980.52
13:21:19|25980.52
13:21:20|25980.52
13:21:20|25983.77
13:21:22|25983.77
13:21:23|25983.77
13:21:24|25983.77
13:21:25|25980.61
13:21:26|25980.61
13:21:27|25980.
13:21:28|25980.
13:21:29|25980.
13:21:30|25980.
13:21:31|25980.
13:21:32|25980.
13:21:33|25980.
13:21:34|25980.34
13:21:35|25980.34
13:21:36|25980.34
13:21:37|25980.
13:21:37|25980.
13:21:39|25980.
13:21:40|25980.
13:21:40|25980.
13:21:42|25980.
13:21:43|25980.
13:21:44|25980.
13:21:45|25980.
13:21:46|25980.
13:21:47|25974.22
13:21:48|25978.75
13:21:49|25972.84
13:21:49|25972.83
13:21:51|25972.83
13:21:52|25972.83
13:21:53|25978.44
13:21:54|25978.43
13:21:55|25978.43
13:21:56|25978.38
13:21:57|25978.38
13:21:58|25978.42
13:21:59|25973.43
13:22:00|25978.36
13:22:00|25978.53
13:22:02|25978.53
13:22:03|25978.53
13:22:04|25978.53
13:22:05|25978.53
13:22:06|25978.53
13:22:07|25978.53
13:22:08|25978.53
13:22:08|25978.66
13:22:10|25978.66
13:22:12|25978.66
13:22:13|25978.66
13:22:14|25978.66
13:22:15|25982.6
13:22:16|25988.91
13:22:17|25988.92
13:22:19|25988.92
13:22:19|25988.92
13:22:20|25988.92
13:22:21|25984.66
13:22:22|25984.66
13:22:23|25988.61
13:22:24|25989.08
13:22:25|25989.08
13:22:26|25989.64
13:22:27|25989.08
13:22:28|25989.16
13:22:29|25996.34
13:22:30|25996.34
13:22:31|25996.34
13:22:32|25996.34
13:22:33|25996.55
13:22:34|25996.55
13:22:35|25996.55
13:22:36|25996.55
13:22:37|25996.55
13:22:38|25996.55
13:22:39|25996.55
13:22:40|25996.55
13:22:41|25996.48
13:22:42|25996.48
13:22:43|25993.17
13:22:44|25993.17
13:22:45|25992.5
13:22:46|25992.5
13:22:47|25992.5
13:22:48|25992.39
13:22:49|25992.39
13:22:50|25992.39
13:22:51|25992.15
13:22:52|25992.16
13:22:53|25992.16
13:22:54|25992.16
13:22:55|25992.16
13:22:56|25992.16
13:22:57|25992.16
13:22:58|25992.5
13:22:59|25992.64
13:23:00|25992.64
13:23:01|25992.32
13:23:02|25992.32
13:23:03|25992.32
13:23:04|25992.32
13:23:05|25992.32
13:23:06|25988.92
13:23:07|25988.92
13:23:08|25988.92
13:23:09|25988.92
13:23:11|25988.92
13:23:12|25988.92
13:23:13|25988.92
13:23:13|25987.67
13:23:15|25983.12
13:23:16|25983.12
13:23:18|25983.12
13:23:18|25987.64
13:23:19|25987.66
13:23:21|25977.81
13:23:22|25977.81
13:23:23|25977.81
13:23:23|25977.81
13:23:25|25977.81
13:23:26|25979.84
13:23:26|25979.84
13:23:27|25979.84
13:23:28|25979.84
13:23:30|25979.84
13:23:31|25972.99
13:23:31|25972.99
13:23:32|25972.99
13:23:34|25972.99
13:23:35|25972.99
13:23:35|25966.81
13:23:37|25966.81
13:23:37|25966.44
13:23:38|25961.
13:23:39|25966.43
13:23:40|25966.43
13:23:41|25966.43
13:23:42|25967.6
13:23:43|25967.6
13:23:45|25975.39
13:23:45|25975.39
13:23:46|25977.1
13:23:47|25979.15
13:23:48|25979.57
13:23:50|25979.57
13:23:50|25985.82
13:23:51|25985.82
13:23:52|25985.82
13:23:53|25985.82
13:23:54|25985.82
13:23:56|25985.82
13:23:56|25985.82
13:23:58|25981.69
13:23:59|25981.69
13:23:59|25981.69
13:24:01|25981.69
13:24:02|25981.19
13:24:03|25981.19
13:24:04|25981.19
13:24:05|25981.19
13:24:06|25981.19
13:24:07|25984.
13:24:07|25984.
13:24:09|25984.
13:24:10|25984.
13:24:11|25984.
13:24:12|25984.
13:24:14|25984.
13:24:14|25984.
13:24:16|25985.99
13:24:17|25985.99
13:24:18|25985.99
13:24:18|25986.
13:24:20|25986.
13:24:20|25986.
13:24:22|25986.
13:24:22|25986.
13:24:23|25986.
13:24:25|26000.2
13:24:26|26000.2
13:24:27|26000.2
13:24:28|26000.2
13:24:28|26005.81
13:24:30|26005.81
13:24:31|26005.78
13:24:32|26007.
13:24:33|26007.
13:24:34|26007.
13:24:35|26007.
13:24:36|26007.
13:24:37|26007.
13:24:38|26007.
13:24:39|26007.
13:24:40|26007.
13:24:41|26007.
13:24:42|26007.
13:24:43|26007.
13:24:44|26007.
13:24:45|26005.47
13:24:46|26005.47
13:24:47|26005.47
13:24:48|26005.47
13:24:49|26005.5
13:24:50|26005.5
13:24:51|26005.5
13:24:52|26005.5
13:24:53|26005.5
13:24:54|26005.5
13:24:55|26005.5
13:24:56|26007.
13:24:57|26007.
13:24:58|26007.04
13:24:59|26010.42
13:25:00|26010.42
13:25:01|26010.42
13:25:02|26010.42
13:25:03|26010.42
13:25:04|26010.42
13:25:05|26005.63
13:25:06|26005.63
13:25:07|26005.63
13:25:08|26005.63
13:25:09|26007.22
13:25:10|26005.68
13:25:11|26005.68
13:25:12|26007.18
13:25:14|26007.18
13:25:14|26007.18
13:25:16|26005.48
13:25:17|26005.48
13:25:18|26005.48
13:25:19|26005.48
13:25:20|26005.48
13:25:21|26009.78
13:25:22|26009.78
13:25:23|26009.78
13:25:24|26009.78
13:25:25|26009.78
13:25:26|26009.78
13:25:27|26009.78
13:25:28|26009.38
13:25:29|26009.38
13:25:30|26009.38
13:25:31|26009.38
13:25:32|26009.38
13:25:33|26008.26
13:25:34|26008.26
13:25:35|26008.26
13:25:36|26008.26
13:25:37|26008.26
13:25:38|26008.26
13:25:39|26008.26
13:25:40|26008.26
13:25:41|26008.26
13:25:42|26008.26
13:25:43|26008.26
13:25:44|26008.26
13:25:45|26006.19
13:25:46|26008.52
13:25:47|26008.52
13:25:48|26008.52
13:25:49|26006.1
13:25:50|26007.48
13:25:51|26007.48
13:25:52|26007.52
13:25:53|26007.72
13:25:54|26007.72
13:25:55|26007.72
13:25:56|26011.17
13:25:57|26011.17
13:25:58|26011.17
13:25:59|26011.17
13:26:00|26011.17
13:26:01|26014.09
13:26:02|26014.09
13:26:03|26014.09
13:26:04|26014.09
13:26:05|26014.09
13:26:06|26014.09
13:26:07|26014.09
13:26:08|26011.27
13:26:09|26011.27
13:26:10|26011.27
13:26:11|26011.27
13:26:12|26011.27
13:26:13|26011.27
13:26:15|26012.5
13:26:16|26012.5
13:26:17|26012.5
13:26:18|26012.5
13:26:19|26011.46
13:26:20|26011.46
13:26:21|26011.46
13:26:22|26014.14
13:26:23|26011.44
13:26:24|26011.44
13:26:24|26011.44
13:26:26|26011.44
13:26:26|26011.44
13:26:27|26011.44
13:26:29|26011.44
13:26:30|26011.44
13:26:31|26014.14
13:26:32|26014.14
13:26:33|26014.14
13:26:33|26014.14
13:26:34|26024.76
13:26:36|26024.76
13:26:37|26024.76
13:26:37|26026.76
13:26:38|26026.76
13:26:39|26027.
13:26:41|26027.
13:26:42|26027.
13:26:42|26027.
13:26:43|26027.
13:26:44|26027.
13:26:45|26027.
13:26:46|26027.
13:26:47|26027.
13:26:49|26027.
13:26:49|26027.
13:26:50|26027.
13:26:51|26028.5
13:26:52|26028.5
13:26:53|26028.5
13:26:54|26028.5
13:26:55|26027.62
13:26:56|26027.62
13:26:58|26025.25
13:26:58|26025.25
13:26:59|26025.25
13:27:00|26025.24
13:27:01|26027.41
13:27:03|26027.41
13:27:03|26027.41
13:27:04|26023.5
13:27:05|26023.5
13:27:06|26023.5
13:27:07|26023.5
13:27:08|26023.5
13:27:09|26023.5
13:27:11|26023.5
13:27:11|26019.48
13:27:12|26019.48
13:27:13|26019.48
13:27:15|26019.48
13:27:16|26019.48
13:27:17|26019.48
13:27:19|26016.55
13:27:19|26016.52
13:27:20|26016.52
13:27:21|26021.64
13:27:23|26022.07
13:27:24|26017.13
13:27:25|26011.93
13:27:26|26011.89
13:27:27|26011.89
13:27:28|26011.89
13:27:29|26010.69
13:27:30|26010.69
13:27:31|26010.69
13:27:32|26010.69
13:27:33|26010.69
13:27:34|26010.69
13:27:35|26010.69
13:27:36|26009.16
13:27:37|26009.29
13:27:37|26009.29
13:27:38|26009.29
13:27:40|26009.29
13:27:41|26013.57
13:27:42|26014.74
13:27:43|26014.68
13:27:44|26014.65
13:27:45|26014.65
13:27:46|26014.6
13:27:47|26014.73
13:27:47|26015.58
13:27:49|26015.58
13:27:50|26015.58
13:27:50|26015.58
13:27:52|26015.58
13:27:53|26015.58
13:27:54|26015.58
13:27:55|26015.58
13:27:56|26016.86
13:27:57|26016.86
13:27:57|26016.86
13:27:59|26016.86
13:28:00|26016.86
13:28:00|26016.86
13:28:02|26016.86
13:28:02|26016.86
13:28:03|26016.86
13:28:05|26016.86
13:28:06|26020.97
13:28:06|26020.97
13:28:08|26020.97
13:28:09|26020.97
13:28:10|26020.97
13:28:11|26025.24
13:28:12|26030.
13:28:13|26032.24
13:28:14|26037.41
13:28:15|26037.41
13:28:16|26046.08
13:28:17|26038.15
13:28:18|26038.15
13:28:20|26038.15
13:28:21|26038.15
13:28:22|26038.15
13:28:22|26038.15
13:28:24|26035.57
13:28:25|26035.57
13:28:25|26035.65
13:28:26|26038.15
13:28:28|26038.15
13:28:28|26042.47
13:28:30|26047.27
13:28:31|26047.27
13:28:32|26047.27
13:28:32|26047.27
13:28:33|26041.26
13:28:34|26041.26
13:28:35|26041.26
13:28:36|26041.27
13:28:37|26041.27
13:28:38|26041.27
13:28:39|26041.27
13:28:40|26041.27
13:28:42|26041.27
13:28:42|26041.27
13:28:43|26041.27
13:28:45|26046.3
13:28:45|26046.3
13:28:46|26046.3
13:28:47|26046.3
13:28:48|26046.3
13:28:49|26046.3
13:28:51|26046.3
13:28:51|26046.3
13:28:52|26047.13
13:28:53|26047.13
13:28:54|26047.13
13:28:55|26047.13
13:28:56|26047.13
13:28:57|26047.13
13:28:58|26047.13
13:28:59|26047.13
13:29:00|26050.21
13:29:01|26050.21
13:29:03|26055.24
13:29:04|26055.84
13:29:04|26055.84
13:29:05|26055.84
13:29:06|26055.84
13:29:07|26055.84
13:29:08|26052.58
13:29:09|26052.58
13:29:11|26055.59
13:29:11|26055.59
13:29:12|26064.89
13:29:14|26064.89
13:29:14|26064.89
13:29:15|26055.12
13:29:17|26055.12
13:29:18|26053.83
13:29:19|26053.83
13:29:20|26053.83
13:29:22|26053.83
13:29:22|26045.4
13:29:23|26045.4
13:29:24|26042.74
13:29:25|26042.74
13:29:26|26046.83
13:29:27|26052.23
13:29:28|26046.84
13:29:29|26044.35
13:29:30|26044.35
13:29:31|26044.35
13:29:32|26044.35
13:29:33|26039.21
13:29:34|26039.21
13:29:35|26039.21
13:29:36|26039.21
13:29:37|26039.59
13:29:38|26039.58
13:29:39|26039.58
13:29:40|26039.58
13:29:41|26039.58
13:29:42|26039.58
13:29:43|26039.58
13:29:44|26039.58
13:29:46|26039.58
13:29:47|26039.07
13:29:47|26045.71
13:29:48|26045.71
13:29:50|26045.71
13:29:50|26045.71
13:29:51|26045.71
13:29:52|26045.71
13:29:54|26045.71
13:29:54|26045.71
13:29:56|26045.47
13:29:56|26045.47
13:29:57|26045.47
13:29:58|26045.47
13:30:00|26042.75
13:30:01|26040.11
13:30:01|26038.2
13:30:02|26038.21
13:30:03|26039.75
13:30:04|26039.75
13:30:05|26039.75
13:30:06|26040.53
13:30:07|26045.66
13:30:08|26045.66
13:30:09|26045.66
13:30:10|26045.66
13:30:11|26045.66
13:30:12|26045.66
13:30:13|26038.93
13:30:14|26038.93
13:30:15|26038.93
13:30:16|26038.93
13:30:17|26038.93
13:30:19|26038.93
13:30:20|26038.59
13:30:21|26038.59
13:30:22|26038.59
13:30:23|26038.59
13:30:24|26038.59
13:30:25|26038.59
13:30:26|26038.59
13:30:27|26038.59
13:30:28|26038.59
13:30:29|26033.87
13:30:30|26033.87
13:30:31|26030.1
13:30:32|26030.1
13:30:33|26030.
13:30:34|26030.
13:30:35|26030.
13:30:36|26025.44
13:30:37|26025.42
13:30:38|26025.42
13:30:39|26025.14
13:30:40|26025.14
13:30:41|26025.14
13:30:42|26025.14
13:30:43|26025.14
13:30:44|26025.14
13:30:45|26025.14
13:30:46|26025.9
13:30:47|26029.76
13:30:48|26029.76
13:30:49|26029.76
13:30:50|26021.97
13:30:51|26023.31
13:30:52|26023.27
13:30:53|26023.27
13:30:54|26023.27
13:30:55|26023.27
13:30:56|26017.75
13:30:57|26017.75
13:30:58|26017.75
13:30:59|26017.75
13:31:00|26017.75
13:31:01|26017.75
13:31:02|26017.75
13:31:03|26017.75
13:31:04|26017.75
13:31:05|26017.75
13:31:06|26017.75
13:31:07|26017.75
13:31:08|26017.75
13:31:09|26017.75
13:31:10|26017.71
13:31:11|26015.73
13:31:12|26015.73
13:31:13|26018.31
13:31:14|26023.86
13:31:15|26023.86
13:31:16|26022.47
13:31:17|26022.47
13:31:18|26022.47
13:31:20|26022.47
13:31:21|26022.44
13:31:22|26022.44
13:31:23|26017.91
13:31:24|26013.08
13:31:24|26013.08
13:31:25|26013.08
13:31:27|26013.08
13:31:28|26013.08
13:31:29|26013.08
13:31:30|26013.08
13:31:30|26013.08
13:31:32|26013.08
13:31:33|26014.17
13:31:34|26012.23
13:31:35|26012.19
13:31:35|26014.1
13:31:36|26014.1
13:31:37|26014.1
13:31:38|26015.34
13:31:39|26015.34
13:31:40|26015.34
13:31:42|26015.69
13:31:42|26015.69
13:31:43|26016.98
13:31:45|26016.99
13:31:45|26019.57
13:31:47|26019.57
13:31:48|26016.99
13:31:49|26016.99
13:31:50|26010.
13:31:51|26010.
13:31:52|26010.
13:31:53|26017.
13:31:54|26017.
13:31:55|26017.
13:31:56|26017.
13:31:57|26020.48
13:31:58|26020.48
13:31:59|26020.67
13:32:00|26024.61
13:32:01|26024.61
13:32:02|26029.15
13:32:03|26026.66
13:32:04|26026.66
13:32:05|26024.17
13:32:06|26024.17
13:32:07|26024.17
13:32:08|26024.17
13:32:09|26012.6
13:32:10|26012.6
13:32:11|26012.6
13:32:12|26012.6
13:32:13|26012.6
13:32:14|26012.58
13:32:15|26003.13
13:32:16|25996.46
13:32:17|25992.86
13:32:18|25980.42
13:32:19|25980.42
13:32:20|25980.42
13:32:21|25983.89
13:32:22|25983.89
13:32:23|25982.2
13:32:24|25980.57
13:32:25|25980.57
13:32:26|25979.47
13:32:27|25979.47
13:32:28|25979.47
13:32:29|25979.47
13:32:30|25979.47
13:32:31|25979.47
13:32:32|25983.47
13:32:33|25983.47
13:32:34|25990.14
13:32:35|25990.14
13:32:36|25993.91
13:32:37|25993.91
13:32:38|25993.91
13:32:39|25993.91
13:32:40|25993.91
13:32:41|25993.91
13:32:42|25991.43
13:32:43|25991.43
13:32:44|25991.43
13:32:45|25991.43
13:32:46|25991.43
13:32:47|25991.43
13:32:48|25991.43
13:32:49|25991.43
13:32:50|25991.43
13:32:51|25991.43
13:32:52|25975.18
13:32:53|25975.18
13:32:54|25975.18
13:32:55|25975.79
13:32:56|25975.18
13:32:57|25975.18
13:32:58|25975.18
13:32:59|25975.18
13:33:00|25975.18
13:33:01|25975.18
13:33:02|25975.18
13:33:03|25979.86
13:33:05|25979.86
13:33:05|25979.86
13:33:06|25982.1
13:33:08|25984.33
13:33:09|25990.45
13:33:09|25990.45
13:33:10|25990.45
13:33:11|25994.46
13:33:12|25992.
13:33:14|25992.
13:33:14|25992.
13:33:15|25998.24
13:33:16|25998.24
13:33:17|25998.24
13:33:19|25998.24
13:33:19|25998.24
13:33:21|25998.24
13:33:22|25998.24
13:33:23|25998.24
13:33:24|25999.6
13:33:26|25999.6
13:33:26|25999.68
13:33:27|26000.35
13:33:28|26000.35
13:33:29|26000.35
13:33:30|26000.35
13:33:31|26000.35
13:33:32|26004.64
13:33:33|26004.64
13:33:34|26004.64
13:33:35|26004.64
13:33:36|26004.64
13:33:37|26004.64
13:33:38|26004.64
13:33:40|26004.64
13:33:40|26004.64
13:33:42|26004.64
13:33:43|26014.
13:33:43|26015.86
13:33:45|26015.86
13:33:45|26021.27
13:33:46|26021.27
13:33:47|26021.27
13:33:48|26021.27
13:33:49|26022.8
13:33:51|26022.8
13:33:52|26022.8
13:33:52|26022.8
13:33:53|26022.79
13:33:55|26022.79
13:33:55|26020.18
13:33:56|26020.18
13:33:58|26020.18
13:33:58|26020.18
13:33:59|26022.58
13:34:01|26022.79
13:34:01|26022.8
13:34:02|26018.21
13:34:04|26018.21
13:34:04|26018.21
13:34:06|26022.8
13:34:07|26022.8
13:34:07|26022.8
13:34:09|26024.17
13:34:09|26022.01
13:34:10|26022.01
13:34:11|26022.01
13:34:13|26022.01
13:34:13|26022.99
13:34:14|26022.99
13:34:15|26017.86
13:34:17|26022.1
13:34:17|26022.1
13:34:18|26021.22
13:34:19|26021.23
13:34:21|26021.23
13:34:22|26021.23
13:34:23|26021.23
13:34:24|26021.23
13:34:25|26021.23
13:34:26|26017.15
13:34:27|26017.15
13:34:28|26017.15
13:34:29|26017.15
13:34:30|26009.81
13:34:31|26006.79
13:34:32|26006.79
13:34:33|26005.79
13:34:34|26005.79
13:34:35|26007.78
13:34:37|26007.78
13:34:37|26002.11
13:34:38|26006.51
13:34:39|26006.51
13:34:40|25989.61
13:34:41|25990.15
13:34:42|25990.15
13:34:43|25990.15
13:34:44|25990.15
13:34:45|25990.15
13:34:46|25990.15
13:34:47|25990.15
13:34:48|25992.05
13:34:49|25992.05
13:34:50|25992.05
13:34:51|25992.04
13:34:52|25992.04
13:34:53|25992.17
13:34:54|25992.17
13:34:55|25992.17
13:34:56|25992.15
13:34:57|25992.15
13:34:58|25992.17
13:34:59|25992.18
13:35:00|25992.18
13:35:01|25992.18
13:35:02|25992.18
13:35:03|25992.18
13:35:04|25992.18
13:35:05|25985.72
13:35:06|25985.72
13:35:07|25985.72
13:35:08|25985.72
13:35:09|25985.72
13:35:10|25985.72
13:35:11|25985.72
13:35:12|25989.93
13:35:13|25995.9
13:35:14|25997.76
13:35:15|25997.76
13:35:16|25997.77
13:35:17|25994.99
13:35:18|25998.31
13:35:19|25998.31
13:35:20|25994.86
13:35:21|25994.86
13:35:23|25994.86
13:35:23|25994.86
13:35:25|25994.86
13:35:26|25989.17
13:35:27|25989.17
13:35:28|25989.17
13:35:29|25989.17
13:35:31|25989.45
13:35:31|25989.45
13:35:32|25989.45
13:35:34|25983.39
13:35:35|25983.33
13:35:36|25983.33
13:35:36|25983.33
13:35:38|25983.33
13:35:39|25983.33
13:35:40|25983.33
13:35:41|25983.33
13:35:42|25990.24
13:35:43|25989.07
13:35:43|25989.07
13:35:45|25993.65
13:35:46|25993.65
13:35:47|25993.65
13:35:48|25993.65
13:35:49|25993.65
13:35:50|25993.65
13:35:51|25993.65
13:35:52|25993.65
13:35:53|25993.65
13:35:54|25993.65
13:35:55|25993.65
13:35:56|25993.65
13:35:57|25993.61
13:35:58|25993.61
13:35:59|25993.61
13:36:00|25989.29
13:36:01|25989.29
13:36:02|25989.29
13:36:03|25989.29
13:36:04|25989.29
13:36:05|25989.29
13:36:06|25989.29
13:36:07|25987.81
13:36:08|25984.45
13:36:09|25984.45
13:36:10|25984.45
13:36:11|25984.45
13:36:12|25988.45
13:36:13|25988.45
13:36:14|25988.45
13:36:15|25988.45
13:36:16|25989.54
13:36:17|25995.8
13:36:18|25995.8
13:36:19|25995.8
13:36:20|25995.8
13:36:21|25995.8
13:36:22|25995.8
13:36:23|26008.47
13:36:25|26008.47
13:36:26|26008.37
13:36:27|26008.23
13:36:28|26008.23
13:36:30|26001.83
13:36:30|26001.83
13:36:31|26008.47
13:36:33|26008.47
13:36:34|26010.02
13:36:35|26009.52
13:36:35|26008.51
13:36:36|26008.54
13:36:38|26008.54
13:36:39|26008.54
13:36:40|26008.54
13:36:41|26008.54
13:36:41|26008.54
13:36:42|26018.59
13:36:44|26018.59
13:36:44|26018.59
13:36:45|26018.59
13:36:46|26018.59
13:36:47|26018.59
13:36:48|26022.69
13:36:50|26022.69
13:36:50|26022.69
13:36:51|26022.69
13:36:52|26022.69
13:36:53|26022.69
13:36:54|26022.69
13:36:55|26022.69
13:36:56|26022.69
13:36:57|26018.09
13:36:59|26018.09
13:36:59|26018.09
13:37:00|26018.09
13:37:02|26018.09
13:37:03|26018.09
13:37:04|26018.09
13:37:05|26018.09
13:37:06|26018.09
13:37:07|26018.09
13:37:07|26018.09
13:37:09|26018.09
13:37:10|26018.09
13:37:11|26018.09
13:37:12|26018.09
13:37:13|26018.09
13:37:14|26018.09
13:37:14|26018.09
13:37:15|26018.09
13:37:17|26018.09
13:37:18|26018.05
13:37:18|26018.05
13:37:20|26018.05
13:37:21|26018.05
13:37:21|26018.05
13:37:23|26022.46
13:37:24|26024.17
13:37:25|26024.15
13:37:26|26024.15
13:37:27|26024.15
13:37:28|26025.42
13:37:29|26025.42
13:37:30|26025.42
13:37:31|26025.42
13:37:32|26025.42
13:37:33|26025.42
13:37:34|26025.42
13:37:35|26025.42
13:37:37|26025.51
13:37:37|26025.51
13:37:39|26025.51
13:37:39|26028.39
13:37:40|26028.39
13:37:41|26028.39
13:37:42|26028.39
13:37:43|26028.39
13:37:44|26028.39
13:37:45|26028.39
13:37:46|26028.39
13:37:47|26028.39
13:37:48|26028.39
13:37:50|26025.26
13:37:50|26025.26
13:37:51|26025.26
13:37:52|26025.26
13:37:53|26025.26
13:37:54|26025.26
13:37:55|26025.26
13:37:56|26025.26
13:37:57|26028.31
13:37:58|26025.48
13:37:59|26025.48
13:38:00|26025.48
13:38:01|26025.48
13:38:03|26025.48
13:38:04|26025.48
13:38:04|26025.48
13:38:05|26025.48
13:38:07|26025.48
13:38:08|26025.48
13:38:09|26027.88
13:38:10|26025.27
13:38:11|26025.27
13:38:11|26025.27
13:38:13|26022.58
13:38:14|26022.26
13:38:15|26022.26
13:38:16|26022.26
13:38:17|26022.26
13:38:18|26022.26
13:38:19|26017.84
13:38:19|26017.84
13:38:20|26017.84
13:38:22|26017.84
13:38:23|26017.84
13:38:24|26017.84
13:38:25|26017.84
13:38:26|26017.84
13:38:27|26017.84
13:38:29|26017.84
13:38:29|26022.02
13:38:30|26022.02
13:38:32|26022.02
13:38:32|26022.02
13:38:34|26015.07
13:38:35|26015.07
13:38:35|26010.09
13:38:36|26014.11
13:38:38|26014.11
13:38:38|26014.11
13:38:39|26014.11
13:38:40|26014.11
13:38:41|26014.11
13:38:42|26014.11
13:38:43|26007.31
13:38:45|26012.31
13:38:45|26012.31
13:38:47|26016.38
13:38:48|26016.38
13:38:48|26016.42
13:38:50|26016.42
13:38:51|26019.5
13:38:52|26019.5
13:38:52|26019.5
13:38:54|26019.5
13:38:54|26020.9
13:38:55|26024.21
13:38:57|26024.21
13:38:57|26024.21
13:38:58|26022.73
13:38:59|26022.73
13:39:01|26022.73
13:39:01|26022.73
13:39:02|26022.73
13:39:03|26022.73
13:39:04|26022.73
13:39:05|26022.73
13:39:06|26022.73
13:39:08|26022.73
13:39:08|26022.73
13:39:10|26022.73
13:39:10|26022.73
13:39:11|26022.73
13:39:12|26022.73
13:39:13|26022.73
13:39:14|26022.73
13:39:15|26022.73
13:39:16|26022.73
13:39:18|26022.73
13:39:19|26022.73
13:39:20|26022.73
13:39:20|26022.73
13:39:21|26019.18
13:39:22|26019.18
13:39:23|26019.18
13:39:24|26019.18
13:39:25|26019.18
13:39:27|26019.18
13:39:28|26019.18
13:39:29|26019.18
13:39:30|26017.61
13:39:31|26017.61
13:39:32|26017.37
13:39:33|26017.82
13:39:34|26020.1
13:39:35|26020.1
13:39:36|26020.1
13:39:37|26020.1
13:39:38|26020.1
13:39:39|26020.1
13:39:40|26018.99
13:39:41|26018.98
13:39:42|26018.98
13:39:43|26018.98
13:39:44|26018.98
13:39:46|26017.83
13:39:46|26011.33
13:39:47|26005.5
13:39:48|26004.2
13:39:49|26000.2
13:39:50|26001.19
13:39:51|26000.43
13:39:52|26000.44
13:39:53|26000.46
13:39:54|26000.21
13:39:55|26001.94
13:39:56|26001.95
13:39:57|26001.95
13:39:58|26007.19
13:39:59|26007.19
13:40:00|26007.22
13:40:01|26008.08
13:40:02|26008.08
13:40:03|26008.41
13:40:04|26009.44
13:40:05|26009.44
13:40:06|26009.44
13:40:07|26009.44
13:40:08|26012.04
13:40:09|26012.04
13:40:10|26007.96
13:40:11|26007.96
13:40:12|26013.42
13:40:13|26013.42
13:40:14|26013.42
13:40:15|26013.42
13:40:16|26017.97
13:40:17|26018.59
13:40:18|26018.59
13:40:19|26018.59
13:40:20|26015.71
13:40:21|26015.71
13:40:22|26015.71
13:40:23|26015.71
13:40:24|26015.71
13:40:25|26010.96
13:40:26|26005.15
13:40:27|26005.15
13:40:29|26005.65
13:40:30|26005.65
13:40:31|26004.8
13:40:32|26004.8
13:40:34|25999.46
13:40:35|25999.42
13:40:35|25999.42
13:40:36|25999.38
13:40:38|25993.89
13:40:39|25993.89
13:40:40|25992.25
13:40:41|25992.23
13:40:42|25992.23
13:40:43|25992.23
13:40:43|25992.23
13:40:44|25992.23
13:40:46|25992.24
13:40:47|25992.24
13:40:48|25992.24
13:40:48|25992.24
13:40:50|25992.24
13:40:51|25992.24
13:40:52|25992.24
13:40:53|25992.24
13:40:54|25992.24
13:40:55|25992.24
13:40:56|25992.24
13:40:56|25992.24
13:40:58|25992.24
13:40:59|25992.24
13:41:00|25992.24
13:41:01|25992.24
13:41:02|25992.24
13:41:03|25992.24
13:41:04|25992.24
13:41:05|25992.24
13:41:06|25992.24
13:41:07|25990.01
13:41:08|25990.01
13:41:09|25990.01
13:41:10|25990.01
13:41:11|25990.01
13:41:12|25990.01
13:41:13|25990.01
13:41:14|25990.01
13:41:15|25990.01
13:41:16|25990.01
13:41:17|25990.01
13:41:18|25990.01
13:41:19|25990.01
13:41:20|25990.01
13:41:21|25990.01
13:41:22|25990.01
13:41:23|25990.01
13:41:24|25990.01
13:41:25|25990.01
13:41:26|25990.53
13:41:27|25999.16
13:41:28|25999.16
13:41:30|26001.28
13:41:31|26001.68
13:41:32|26001.68
13:41:33|26001.68
13:41:34|25999.47
13:41:35|25999.47
13:41:36|25999.47
13:41:37|26001.68
13:41:38|25999.65
13:41:39|25999.63
13:41:40|25999.63
13:41:41|25999.63
13:41:42|25999.63
13:41:43|25999.63
13:41:44|25992.4
13:41:45|25992.4
13:41:46|25992.4
13:41:47|25992.4
13:41:48|25992.4
13:41:49|25992.4
13:41:50|25992.4
13:41:51|25987.96
13:41:52|25987.96
13:41:53|25987.96
13:41:54|25987.96
13:41:55|25987.96
13:41:56|25994.04
13:41:57|25989.89
13:41:58|25989.89
13:41:59|25995.93
13:42:00|25994.
13:42:01|25994.
13:42:02|25994.
13:42:03|25994.
13:42:04|25999.33
13:42:05|25999.33
13:42:06|25999.33
13:42:07|25997.31
13:42:08|25997.31
13:42:09|25997.31
13:42:10|25997.43
13:42:11|26004.2
13:42:12|26004.2
13:42:13|26004.2
13:42:14|26004.2
13:42:15|26004.2
13:42:16|26004.2
13:42:17|26004.2
13:42:18|26004.2
13:42:19|26004.2
13:42:20|26004.2
13:42:21|26004.96
13:42:22|26004.96
13:42:23|26004.96
13:42:24|26004.96
13:42:25|26004.96
13:42:26|26004.96
13:42:27|26004.96
13:42:28|26004.96
13:42:29|26004.96
13:42:30|26004.96
13:42:32|26004.96
13:42:33|26004.96
13:42:34|26004.96
13:42:35|26004.96
13:42:36|26004.96
13:42:37|26004.96
13:42:38|26008.25
13:42:39|26003.42
13:42:40|26003.39
13:42:41|26008.16
13:42:42|26003.4
13:42:43|26007.92
13:42:44|26009.27
13:42:45|26009.27
13:42:46|26009.27
13:42:47|26006.29
13:42:48|26011.63
13:42:48|26011.07
13:42:50|26011.07
13:42:51|26011.13
13:42:51|26011.13
13:42:53|26008.49
13:42:54|26004.34
13:42:55|26004.34
13:42:56|26004.34
13:42:57|26004.34
13:42:58|26004.34
13:42:59|26004.34
13:43:00|26004.34
13:43:00|26004.34
13:43:02|26004.34
13:43:03|26007.82
13:43:03|26007.81
13:43:05|26007.82
13:43:06|26007.82
13:43:07|26007.82
13:43:08|26008.82
13:43:09|26015.2
13:43:10|26015.2
13:43:11|26015.2
13:43:12|26015.2
13:43:12|26014.54
13:43:13|26014.54
13:43:15|26014.54
13:43:16|26014.54
13:43:17|26014.54
13:43:18|26013.77
13:43:19|26013.77
13:43:20|26013.77
13:43:21|26013.77
13:43:22|26013.77
13:43:23|26013.77
13:43:23|26008.29
13:43:25|26008.25
13:43:25|26008.25
13:43:27|26008.25
13:43:28|26008.25
13:43:29|26008.25
13:43:29|26005.
13:43:31|26005.
13:43:32|26005.
13:43:33|26005.
13:43:35|25992.61
13:43:36|25991.36
13:43:37|25991.57
13:43:37|25991.26
13:43:39|25991.26
13:43:39|25990.52
13:43:40|25990.52
13:43:41|25990.52
13:43:43|25990.52
13:43:43|25990.52
13:43:45|25990.
13:43:46|25997.56
13:43:47|25997.56
13:43:48|25997.56
13:43:49|25997.56
13:43:50|25997.56
13:43:51|25997.56
13:43:52|25997.56
13:43:53|26002.23
13:43:54|26002.23
13:43:55|26001.25
13:43:56|26001.25
13:43:56|26001.25
13:43:58|26001.25
13:43:59|26001.25
13:44:00|26005.26
13:44:01|26005.26
13:44:02|26005.26
13:44:03|26005.14
13:44:04|26005.14
13:44:04|26005.14
13:44:06|26005.14
13:44:07|26005.14
13:44:08|26003.57
13:44:09|26003.57
13:44:09|26003.57
13:44:11|26000.34
13:44:12|26000.34
13:44:13|26000.12
13:44:14|26000.12
13:44:15|26000.12
13:44:16|26000.12
13:44:17|26000.12
13:44:18|26000.12
13:44:19|26000.55
13:44:20|26000.55
13:44:21|26000.55
13:44:22|26000.57
13:44:23|26000.57
13:44:24|26004.19
13:44:25|26004.19
13:44:26|26004.19
13:44:27|26001.31
13:44:28|26004.19
13:44:29|26004.19
13:44:30|26004.19
13:44:31|26004.19
13:44:33|26004.19
13:44:33|26004.19
13:44:35|26001.54
13:44:36|26001.54
13:44:37|26001.54
13:44:38|26001.54
13:44:39|26000.9
13:44:40|26000.9
13:44:41|26000.9
13:44:42|26000.9
13:44:43|26000.9
13:44:45|26000.99
13:44:46|26000.99
13:44:46|26000.97
13:44:48|26004.18
13:44:49|26004.18
13:44:49|26000.85
13:44:51|26000.85
13:44:51|26000.85
13:44:52|26000.85
13:44:53|26000.85
13:44:54|26000.85
13:44:56|26000.85
13:44:56|26000.85
13:44:57|26000.85
13:44:59|26000.85
13:44:59|26000.85
13:45:00|26000.85
13:45:01|26004.17
13:45:02|26004.18
13:45:04|26004.18
13:45:04|26004.18
13:45:05|26013.97
13:45:06|26013.97
13:45:07|26013.97
13:45:08|26016.13
13:45:09|26016.13
13:45:10|26016.13
13:45:11|26021.49
13:45:12|26021.49
13:45:13|26021.49
13:45:14|26021.49
13:45:15|26021.24
13:45:16|26021.24
13:45:17|26021.24
13:45:18|26021.24
13:45:19|26021.24
13:45:20|26021.24
13:45:21|26022.99
13:45:22|26022.99
13:45:23|26022.79
13:45:24|26024.21
13:45:25|26024.21
13:45:26|26019.05
13:45:27|26019.05
13:45:29|26019.05
13:45:29|26021.34
13:45:30|26021.34
13:45:31|26021.34
13:45:33|26020.2
13:45:34|26020.2
13:45:35|26018.11
13:45:37|26023.25
13:45:37|26023.25
13:45:38|26028.31
13:45:39|26028.31
13:45:40|26028.31
13:45:41|26028.31
13:45:42|26028.31
13:45:43|26028.31
13:45:44|26033.78
13:45:45|26031.61
13:45:46|26039.93
13:45:47|26038.66
13:45:48|26034.84
13:45:49|26034.74
13:45:50|26034.74
13:45:51|26034.8
13:45:52|26034.8
13:45:53|26034.8
13:45:54|26034.8
13:45:55|26034.8
13:45:56|26034.8
13:45:57|26034.8
13:45:58|26030.45
13:45:59|26030.45
13:46:00|26030.45
13:46:01|26036.31
13:46:02|26036.59
13:46:03|26037.1
13:46:04|26037.1
13:46:05|26037.1
13:46:06|26037.1
13:46:07|26037.1
13:46:08|26041.7
13:46:09|26041.7
13:46:10|26041.7
13:46:11|26039.62
13:46:12|26039.62
13:46:13|26039.62
13:46:14|26039.62
13:46:15|26037.26
13:46:16|26028.77
13:46:17|26028.77
13:46:18|26028.77
13:46:19|26028.77
13:46:20|26027.59
13:46:21|26032.11
13:46:22|26033.01
13:46:24|26035.4
13:46:25|26035.4
13:46:25|26035.4
13:46:26|26035.4
13:46:28|26035.4
13:46:29|26035.4
13:46:29|26035.4
13:46:30|26036.72
13:46:31|26036.72
13:46:32|26036.72
13:46:33|26036.72
13:46:35|26036.72
13:46:36|26037.09
13:46:37|26037.09
13:46:38|26037.09
13:46:39|26037.09
13:46:40|26037.09
13:46:41|26037.09
13:46:42|26037.09
13:46:43|26037.09
13:46:44|26037.09
13:46:45|26037.09
13:46:46|26037.09
13:46:47|26037.09
13:46:48|26037.09
13:46:49|26045.31
13:46:50|26045.07
13:46:51|26045.01
13:46:52|26045.07
13:46:53|26045.07
13:46:54|26045.46
13:46:55|26054.93
13:46:56|26054.91
13:46:57|26056.39
13:46:58|26058.48
13:46:59|26058.48
13:47:00|26058.48
13:47:02|26058.48
13:47:02|26058.48
13:47:03|26058.48
13:47:04|26058.48
13:47:05|26058.48
13:47:06|26058.48
13:47:07|26045.23
13:47:08|26045.27
13:47:09|26047.46
13:47:10|26047.46
13:47:11|26050.29
13:47:12|26050.28
13:47:13|26050.28
13:47:14|26050.28
13:47:15|26050.28
13:47:16|26048.49
13:47:17|26048.49
13:47:18|26048.49
13:47:20|26048.49
13:47:20|26048.49
13:47:21|26050.27
13:47:22|26050.27
13:47:23|26050.28
13:47:24|26055.7
13:47:25|26069.18
13:47:26|26073.83
13:47:27|26078.45
13:47:28|26083.44
13:47:29|26084.72
13:47:30|26082.11
13:47:31|26087.62
13:47:33|26082.71
13:47:34|26082.85
13:47:35|26089.6
13:47:36|26105.03
13:47:37|26105.85
13:47:38|26105.85
13:47:39|26105.85
13:47:40|26110.
13:47:41|26104.58
13:47:42|26104.58
13:47:43|26107.14
13:47:45|26106.79
13:47:46|26106.79
13:47:46|26106.79
13:47:47|26106.79
13:47:49|26115.
13:47:49|26115.
13:47:50|26113.95
13:47:51|26123.69
13:47:52|26120.71
13:47:53|26120.71
13:47:54|26125.99
13:47:56|26125.99
13:47:56|26125.99
13:47:58|26126.04
13:47:58|26126.04
13:48:00|26126.04
13:48:01|26125.75
13:48:02|26125.75
13:48:02|26128.34
13:48:03|26127.66
13:48:04|26129.99
13:48:05|26129.99
13:48:06|26129.99
13:48:07|26123.53
13:48:08|26116.98
13:48:09|26123.3
13:48:10|26123.32
13:48:11|26123.32
13:48:13|26125.58
13:48:14|26122.45
13:48:15|26122.45
13:48:15|26122.45
13:48:16|26122.45
13:48:18|26115.51
13:48:18|26115.51
13:48:20|26115.51
13:48:20|26114.43
13:48:21|26113.33
13:48:22|26113.91
13:48:23|26114.05
13:48:24|26113.19
13:48:25|26113.46
13:48:26|26109.57
13:48:27|26109.57
13:48:28|26115.9
13:48:29|26117.58
13:48:30|26116.86
13:48:31|26118.34
13:48:32|26118.34
13:48:33|26118.33
13:48:34|26117.15
13:48:36|26118.75
13:48:37|26118.75
13:48:37|26118.75
13:48:39|26118.75
13:48:40|26120.12
13:48:41|26121.05
13:48:42|26121.53
13:48:42|26121.53
13:48:44|26120.6
13:48:45|26121.52
13:48:46|26129.05
13:48:47|26129.05
13:48:48|26130.61
13:48:49|26130.61
13:48:50|26130.17
13:48:51|26130.17
13:48:52|26130.17
13:48:53|26130.17
13:48:54|26129.09
13:48:55|26131.29
13:48:56|26131.29
13:48:57|26131.29
13:48:58|26131.29
13:48:59|26131.29
13:49:00|26136.94
13:49:01|26136.94
13:49:02|26132.13
13:49:03|26132.13
13:49:04|26132.13
13:49:05|26132.13
13:49:06|26137.
13:49:07|26137.
13:49:08|26140.
13:49:09|26140.91
13:49:10|26145.19
13:49:11|26142.81
13:49:12|26142.81
13:49:13|26142.26
13:49:14|26150.
13:49:15|26150.
13:49:16|26145.92
13:49:17|26144.47
13:49:18|26144.47
13:49:19|26144.47
13:49:20|26144.47
13:49:21|26144.47
13:49:22|26144.47
13:49:23|26134.85
13:49:24|26150.26
13:49:25|26145.89
13:49:26|26145.89
13:49:27|26145.89
13:49:28|26145.01
13:49:29|26149.43
13:49:30|26149.4
13:49:31|26149.4
13:49:32|26149.4
13:49:33|26149.4
13:49:34|26149.4
13:49:35|26149.4
13:49:37|26145.44
13:49:38|26142.
13:49:38|26142.
13:49:40|26142.
13:49:41|26143.74
13:49:42|26142.01
13:49:42|26142.01
13:49:44|26142.01
13:49:45|26142.01
13:49:46|26137.77
13:49:47|26137.77
13:49:48|26137.77
13:49:49|26139.06
13:49:50|26139.06
13:49:51|26139.06
13:49:52|26139.06
13:49:53|26132.83
13:49:54|26132.91
13:49:55|26132.91
13:49:56|26132.91
13:49:57|26132.91
13:49:58|26131.55
13:49:59|26139.86
13:50:00|26139.59
13:50:01|26137.76
13:50:02|26140.97
13:50:03|26138.76
13:50:04|26143.68
13:50:05|26142.97
13:50:06|26143.68
13:50:07|26142.69
13:50:08|26137.76
13:50:10|26137.76
13:50:10|26133.44
13:50:11|26132.03
13:50:12|26130.34
13:50:13|26130.34
13:50:14|26127.68
13:50:15|26119.26
13:50:16|26119.44
13:50:17|26119.27
13:50:18|26117.44
13:50:19|26118.64
13:50:20|26117.25
13:50:21|26116.05
13:50:22|26116.05
13:50:23|26116.05
13:50:24|26113.15
13:50:25|26113.15
13:50:26|26112.42
13:50:27|26112.42
13:50:28|26113.02
13:50:29|26111.09
13:50:30|26111.09
13:50:31|26110.01
13:50:32|26110.01
13:50:34|26110.01
13:50:34|26110.01
13:50:36|26109.26
13:50:37|26111.09
13:50:38|26111.09
13:50:39|26112.84
13:50:40|26112.84
13:50:42|26112.84
13:50:42|26112.84
13:50:43|26112.84
13:50:44|26112.84
13:50:45|26109.26
13:50:46|26109.85
13:50:47|26103.53
13:50:48|26103.53
13:50:49|26106.87
13:50:50|26104.74
13:50:51|26104.74
13:50:52|26103.46
13:50:53|26101.86
13:50:54|26101.63
13:50:55|26103.71
13:50:56|26103.71
13:50:57|26103.71
13:50:58|26104.12
13:50:59|26104.12
13:51:00|26104.12
13:51:01|26104.12
13:51:02|26104.12
13:51:03|26103.38
13:51:04|26103.38
13:51:05|26103.38
13:51:06|26104.74
13:51:07|26104.65
13:51:08|26099.
13:51:09|26095.45
13:51:10|26095.45
13:51:11|26095.45
13:51:12|26095.45
13:51:13|26088.56
13:51:14|26088.56
13:51:15|26088.56
13:51:16|26082.86
13:51:17|26082.86
13:51:18|26082.86
13:51:19|26082.86
13:51:20|26082.86
13:51:21|26082.86
13:51:22|26082.86
13:51:23|26082.86
13:51:24|26082.86
13:51:25|26082.86
13:51:26|26082.86
13:51:27|26091.44
13:51:28|26091.44
13:51:29|26091.44
13:51:30|26091.44
13:51:31|26093.22
13:51:32|26093.22
13:51:33|26093.22
13:51:34|26095.19
13:51:35|26095.19
13:51:36|26095.05
13:51:37|26092.72
13:51:39|26092.73
13:51:40|26092.73
13:51:41|26092.73
13:51:42|26092.73
13:51:43|26092.73
13:51:45|26092.73
13:51:45|26092.77
13:51:46|26095.66
13:51:47|26095.66
13:51:48|26095.65
13:51:49|26095.65
13:51:50|26095.65
13:51:51|26095.65
13:51:52|26095.65
13:51:53|26095.58
13:51:54|26092.39
13:51:55|26092.39
13:51:56|26092.39
13:51:57|26092.39
13:51:58|26092.39
13:51:59|26092.39
13:52:00|26092.39
13:52:02|26092.39
13:52:03|26096.28
13:52:03|26096.28
13:52:05|26094.07
13:52:06|26092.38
13:52:06|26092.38
13:52:07|26092.38
13:52:08|26092.38
13:52:10|26092.38
13:52:10|26092.38
13:52:12|26092.44
13:52:13|26092.46
13:52:13|26092.38
13:52:14|26092.38
13:52:15|26092.38
13:52:16|26092.38
13:52:17|26092.38
13:52:19|26092.38
13:52:19|26092.38
13:52:21|26092.38
13:52:21|26092.38
13:52:22|26092.38
13:52:23|26090.28
13:52:24|26090.28
13:52:25|26087.22
13:52:26|26092.74
13:52:27|26087.73
13:52:28|26092.23
13:52:30|26087.31
13:52:30|26082.54
13:52:31|26080.95
13:52:32|26072.04
13:52:33|26072.04
13:52:35|26072.04
13:52:35|26072.04
13:52:36|26072.04
13:52:37|26072.04
13:52:38|26072.04
13:52:39|26072.04
13:52:41|26072.04
13:52:41|26072.04
13:52:43|26072.04
13:52:44|26072.04
13:52:45|26076.29
13:52:45|26078.35
13:52:47|26078.35
13:52:47|26078.35
13:52:49|26078.35
13:52:50|26078.35
13:52:51|26078.35
13:52:52|26078.35
13:52:53|26078.35
13:52:54|26078.35
13:52:54|26078.35
13:52:56|26082.13
13:52:57|26082.13
13:52:57|26084.29
13:52:58|26084.29
13:53:00|26084.29
13:53:01|26084.29
13:53:02|26084.29
13:53:03|26085.39
13:53:04|26083.63
13:53:05|26083.63
13:53:06|26083.63
13:53:07|26083.63
13:53:08|26083.63
13:53:09|26087.96
13:53:10|26087.95
13:53:11|26087.95
13:53:12|26087.95
13:53:13|26087.95
13:53:14|26083.91
13:53:15|26083.89
13:53:16|26085.89
13:53:17|26083.89
13:53:18|26083.89
13:53:19|26085.7
13:53:20|26085.7
13:53:21|26085.69
13:53:22|26085.91
13:53:23|26085.91
13:53:24|26081.49
13:53:25|26081.48
13:53:26|26081.48
13:53:27|26081.46
13:53:28|26081.46
13:53:29|26081.46
13:53:30|26079.76
13:53:31|26079.76
13:53:32|26079.76
13:53:33|26079.76
13:53:34|26079.76
13:53:35|26079.76
13:53:36|26079.71
13:53:37|26079.71
13:53:38|26079.71
13:53:39|26080.1
13:53:40|26080.1
13:53:42|26080.1
13:53:43|26075.14
13:53:44|26075.14
13:53:45|26075.14
13:53:46|26075.14
13:53:47|26075.14
13:53:48|26075.14
13:53:49|26075.14
13:53:50|26075.14
13:53:51|26075.14
13:53:52|26075.14
13:53:53|26077.38
13:53:54|26077.38
13:53:55|26077.38
13:53:56|26072.67
13:53:57|26076.42
13:53:59|26072.19
13:53:59|26072.19
13:54:00|26072.2
13:54:01|26072.26
13:54:02|26072.26
13:54:04|26072.26
13:54:05|26076.43
13:54:05|26076.43
13:54:06|26076.43
13:54:08|26076.38
13:54:09|26077.34
13:54:09|26077.34
13:54:11|26077.34
13:54:12|26077.34
13:54:13|26083.38
13:54:14|26083.57
13:54:15|26083.57
13:54:16|26083.53
13:54:17|26083.53
13:54:18|26083.52
13:54:18|26083.52
13:54:20|26083.52
13:54:21|26083.53
13:54:22|26083.53
13:54:22|26075.14
13:54:24|26075.14
13:54:24|26075.14
13:54:26|26075.14
13:54:27|26075.14
13:54:27|26075.14
13:54:28|26075.22
13:54:29|26075.22
13:54:31|26075.22
13:54:32|26075.22
13:54:33|26075.22
13:54:33|26075.22
13:54:34|26075.22
13:54:36|26075.22
13:54:36|26075.22
13:54:38|26075.22
13:54:38|26075.22
13:54:40|26075.22
13:54:41|26075.22
13:54:42|26075.22
13:54:44|26075.22
13:54:45|26080.54
13:54:46|26080.54
13:54:47|26080.73
13:54:48|26080.75
13:54:50|26080.75
13:54:50|26080.75
13:54:51|26080.75
13:54:52|26080.75
13:54:53|26076.73
13:54:54|26075.
13:54:56|26075.
13:54:56|26075.
13:54:57|26075.
13:54:59|26075.
13:54:59|26072.67
13:55:00|26072.72
13:55:01|26070.01
13:55:02|26070.
13:55:04|26070.
13:55:05|26068.55
13:55:06|26065.81
13:55:07|26065.81
13:55:07|26065.81
13:55:08|26065.81
13:55:09|26063.36
13:55:10|26063.36
13:55:12|26063.03
13:55:12|26062.98
13:55:13|26058.05
13:55:14|26058.18
13:55:16|26063.65
13:55:16|26063.65
13:55:17|26063.65
13:55:19|26058.03
13:55:20|26058.03
13:55:21|26058.03
13:55:21|26058.03
13:55:22|26052.01
13:55:24|26052.01
13:55:24|26050.
13:55:25|26051.52
13:55:26|26042.21
13:55:27|26045.54
13:55:28|26040.
13:55:29|26040.01
13:55:30|26033.85
13:55:31|26033.85
13:55:32|26033.85
13:55:33|26030.5
13:55:34|26030.5
13:55:36|26030.5
13:55:36|26028.18
13:55:37|26026.65
13:55:38|26025.61
13:55:40|26025.64
13:55:40|26028.98
13:55:42|26028.98
13:55:43|26028.98
13:55:44|26025.48
13:55:45|26025.59
13:55:47|26020.64
13:55:47|26020.64
13:55:48|26025.57
13:55:50|26020.
13:55:50|26018.76
13:55:52|26018.76
13:55:53|26014.88
13:55:53|26012.12
13:55:55|26012.12
13:55:55|26012.12
13:55:57|26012.12
13:55:57|26014.96
13:55:59|26014.96
13:56:00|26010.78
13:56:01|26005.44
13:56:02|26005.44
13:56:03|26004.48
13:56:03|26007.54
13:56:04|26007.54
13:56:05|26012.14
13:56:07|26012.14
13:56:07|26021.31
13:56:08|26021.31
13:56:09|26019.05
13:56:11|26019.05
13:56:12|26019.05
13:56:12|26025.62
13:56:13|26025.62
13:56:14|26025.62
13:56:15|26025.62
13:56:16|26029.35
13:56:18|26029.35
13:56:18|26029.35
13:56:20|26032.02
13:56:20|26032.02
13:56:22|26032.02
13:56:23|26032.02
13:56:24|26025.97
13:56:25|26030.48
13:56:26|26030.49
13:56:27|26030.49
13:56:28|26030.44
13:56:29|26030.44
13:56:30|26028.82
13:56:31|26028.82
13:56:32|26030.95
13:56:33|26030.95
13:56:34|26030.95
13:56:35|26032.63
13:56:36|26032.63
13:56:37|26029.82
13:56:38|26029.82
13:56:39|26029.82
13:56:40|26029.82
13:56:41|26029.82
13:56:42|26025.83
13:56:43|26023.56
13:56:45|26023.56
13:56:46|26020.42
13:56:46|26020.42
13:56:47|26020.43
13:56:49|26020.43
13:56:50|26020.43
13:56:51|26020.43
13:56:52|26020.43
13:56:53|26017.75
13:56:54|26017.75
13:56:55|26014.04
13:56:56|26014.04
13:56:57|26014.04
13:56:58|26010.07
13:56:59|26010.84
13:57:00|26010.84
13:57:01|26008.95
13:57:02|26008.95
13:57:03|26012.31
13:57:04|26012.31
13:57:05|26014.34
13:57:06|26016.83
13:57:07|26016.83
13:57:08|26013.23
13:57:09|26013.23
13:57:10|26013.23
13:57:11|26013.23
13:57:12|26013.23
13:57:13|26016.83
13:57:14|26016.38
13:57:15|26017.44
13:57:16|26020.9
13:57:17|26020.9
13:57:18|26020.9
13:57:19|26025.72
13:57:20|26025.72
13:57:21|26025.72
13:57:22|26025.72
13:57:23|26027.87
13:57:24|26027.87
13:57:25|26027.87
13:57:26|26027.88
13:57:27|26027.88
13:57:28|26027.88
13:57:29|26027.88
13:57:30|26027.88
13:57:31|26027.88
13:57:32|26027.88
13:57:33|26027.88
13:57:34|26027.88
13:57:35|26027.88
13:57:36|26027.88
13:57:37|26027.88
13:57:38|26027.88
13:57:39|26027.88
13:57:40|26033.18
13:57:41|26033.18
13:57:42|26033.18
13:57:43|26033.18
13:57:44|26033.17
13:57:46|26033.17
13:57:47|26032.56
13:57:48|26032.56
13:57:49|26032.56
13:57:50|26034.47
13:57:51|26034.47
13:57:51|26034.47
13:57:53|26034.47
13:57:54|26030.27
13:57:55|26030.27
13:57:56|26030.27
13:57:57|26030.27
13:57:58|26030.27
13:57:59|26031.29
13:58:00|26031.29
13:58:01|26031.29
13:58:02|26034.47
13:58:03|26034.47
13:58:04|26034.47
13:58:05|26034.47
13:58:07|26016.67
13:58:07|26016.67
13:58:08|26012.93
13:58:09|26012.93
13:58:10|26010.23
13:58:11|26010.23
13:58:12|26010.23
13:58:13|26006.41
13:58:14|26016.42
13:58:15|26016.42
13:58:16|26016.45
13:58:17|26015.85
13:58:18|26015.84
13:58:19|26015.84
13:58:20|26015.84
13:58:21|26015.84
13:58:22|26015.84
13:58:23|26015.84
13:58:24|26015.84
13:58:25|26008.08
13:58:26|26008.08
13:58:27|26008.08
13:58:28|26004.94
13:58:29|26011.69
13:58:30|26011.69
13:58:31|26011.69
13:58:32|26011.69
13:58:33|26011.69
13:58:34|26019.45
13:58:35|26019.45
13:58:36|26019.45
13:58:37|26012.81
13:58:38|26012.81
13:58:39|26012.81
13:58:40|26012.81
13:58:41|26008.54
13:58:42|26008.54
13:58:43|26008.54
13:58:44|26008.54
13:58:46|26008.54
13:58:46|26008.54
13:58:48|26008.54
13:58:49|26008.54
13:58:50|26008.54
13:58:52|26003.86
13:58:52|26001.72
13:58:53|26001.72
13:58:55|26001.72
13:58:56|26001.72
13:58:57|26001.72
13:58:58|26001.74
13:58:59|26006.04
13:59:00|26006.17
13:59:01|26006.17
13:59:02|26006.17
13:59:03|26011.78
13:59:04|26014.03
13:59:05|26014.03
13:59:06|26014.03
13:59:07|26021.5
13:59:08|26021.52
13:59:09|26021.52
13:59:10|26021.52
13:59:11|26021.52
13:59:12|26021.52
13:59:13|26032.81
13:59:14|26032.81
13:59:15|26032.87
13:59:16|26032.87
13:59:17|26034.43
13:59:17|26034.43
13:59:19|26024.16
13:59:20|26034.2
13:59:21|26034.2
13:59:22|26034.2
13:59:23|26024.26
13:59:24|26024.26
13:59:25|26024.26
13:59:26|26024.26
13:59:27|26023.25
13:59:27|26032.57
13:59:29|26032.56
13:59:30|26039.29
13:59:31|26039.29
13:59:32|26035.4
13:59:33|26035.4
13:59:34|26035.4
13:59:35|26047.14
13:59:36|26047.14
13:59:37|26047.14
13:59:38|26047.14
13:59:39|26051.74
13:59:40|26051.74
13:59:41|26051.74
13:59:42|26051.74
13:59:43|26044.87
13:59:44|26044.84
13:59:45|26044.83
13:59:46|26044.79
13:59:48|26044.79
13:59:48|26044.79
13:59:50|26044.79
13:59:51|26044.79
13:59:52|26044.79
13:59:53|26044.79
13:59:54|26044.79
13:59:55|26044.79
13:59:56|26049.72
13:59:56|26049.72
13:59:58|26049.44
13:59:59|26049.44
14:00:00|26054.29
14:00:01|26073.75
14:00:02|26073.75
14:00:03|26066.06
14:00:04|26054.97
14:00:05|26069.56
14:00:06|26057.65
14:00:07|26057.6
14:00:08|26057.6
14:00:09|26057.62
14:00:10|26063.83
14:00:11|26061.56
14:00:12|26067.3
14:00:13|26067.06
14:00:14|26067.06
14:00:15|26067.33
14:00:16|26067.33
14:00:17|26067.3
14:00:18|26067.3
14:00:19|26067.3
14:00:20|26067.28
14:00:21|26059.83
14:00:22|26069.47
14:00:23|26069.18
14:00:24|26068.48
14:00:25|26068.97
14:00:26|26067.93
14:00:27|26060.22
14:00:28|26066.76
14:00:29|26066.76
14:00:30|26066.76
14:00:31|26064.43
14:00:32|26064.63
14:00:33|26064.67
14:00:34|26075.92
14:00:35|26068.49
14:00:36|26068.49
14:00:37|26068.44
14:00:38|26064.97
14:00:39|26064.61
14:00:40|26066.08
14:00:41|26071.62
14:00:42|26076.74
14:00:43|26076.43
14:00:44|26076.43
14:00:45|26078.07
14:00:46|26073.26
14:00:47|26073.22
14:00:49|26067.49
14:00:49|26067.49
14:00:50|26067.49
14:00:51|26072.14
14:00:52|26078.07
14:00:54|26082.65
14:00:55|26073.84
14:00:55|26071.68
14:00:56|26072.45
14:00:58|26072.45
14:00:58|26069.1
14:01:00|26069.04
14:01:01|26076.33
14:01:02|26069.26
14:01:03|26069.26
14:01:04|26069.26
14:01:05|26068.1
14:01:05|26068.1
14:01:06|26068.1
14:01:08|26068.1
14:01:08|26068.1
14:01:10|26068.1
14:01:11|26068.1
14:01:12|26068.1
14:01:13|26068.1
14:01:13|26068.1
14:01:14|26062.14
14:01:15|26062.14
14:01:17|26062.14
14:01:18|26062.14
14:01:19|26062.14
14:01:20|26062.14
14:01:21|26063.29
14:01:21|26063.42
14:01:23|26064.14
14:01:24|26062.15
14:01:24|26062.15
14:01:25|26057.54
14:01:27|26054.45
14:01:28|26054.01
14:01:29|26046.49
14:01:30|26046.53
14:01:31|26046.54
14:01:32|26044.79
14:01:32|26044.79
14:01:34|26039.95
14:01:35|26034.69
14:01:35|26032.93
14:01:37|26032.93
14:01:38|26027.69
14:01:38|26027.11
14:01:40|26027.11
14:01:41|26027.11
14:01:42|26027.11
14:01:42|26027.11
14:01:44|26027.
14:01:45|26027.
14:01:46|26026.82
14:01:47|26026.82
14:01:48|26026.82
14:01:49|26026.27
14:01:50|26026.27
14:01:51|26026.27
14:01:52|26026.21
14:01:53|26026.21
14:01:54|26026.21
14:01:55|26026.21
14:01:56|26026.21
14:01:57|26011.82
14:01:58|26008.25
14:01:59|26008.25
14:02:00|26008.25
14:02:01|26011.72
14:02:02|26018.38
14:02:03|26018.38
14:02:04|26020.7
14:02:05|26024.64
14:02:06|26023.5
14:02:07|26023.5
14:02:08|26021.73
14:02:09|26028.63
14:02:10|26031.79
14:02:11|26031.79
14:02:12|26031.39
14:02:13|26041.11
14:02:14|26041.11
14:02:15|26041.11
14:02:16|26041.11
14:02:17|26041.11
14:02:18|26037.28
14:02:20|26037.28
14:02:20|26037.28
14:02:21|26037.28
14:02:22|26037.28
14:02:23|26036.7
14:02:24|26036.7
14:02:25|26033.77
14:02:26|26033.77
14:02:27|26028.3
14:02:28|26028.3
14:02:29|26030.16
14:02:30|26030.16
14:02:31|26030.16
14:02:32|26030.16
14:02:33|26030.16
14:02:34|26030.16
14:02:35|26027.71
14:02:36|26027.71
14:02:37|26027.71
14:02:38|26019.85
14:02:39|26019.85
14:02:40|26019.85
14:02:41|26019.85
14:02:42|26019.85
14:02:43|26019.85
14:02:44|26019.85
14:02:45|26019.85
14:02:46|26019.85
14:02:47|26019.85
14:02:48|26019.85
14:02:50|26019.85
14:02:51|26022.56
14:02:52|26028.2
14:02:54|26028.2
14:02:54|26028.2
14:02:56|26028.2
14:02:57|26021.45
14:02:58|26021.45
14:02:59|26021.45
14:02:59|26021.76
14:03:01|26021.76
14:03:02|26021.76
14:03:03|26021.76
14:03:03|26021.76
14:03:05|26021.76
14:03:06|26021.76
14:03:07|26021.76
14:03:07|26021.76
14:03:08|26030.16
14:03:10|26031.79
14:03:11|26031.79
14:03:12|26031.79
14:03:13|26035.83
14:03:13|26035.83
14:03:15|26035.83
14:03:16|26035.83
14:03:16|26035.83
14:03:17|26035.83
14:03:19|26040.23
14:03:20|26040.23
14:03:21|26040.23
14:03:21|26033.73
14:03:22|26033.73
14:03:24|26033.73
14:03:25|26036.11
14:03:26|26036.11
14:03:26|26036.11
14:03:28|26036.11
14:03:29|26036.11
14:03:30|26036.11
14:03:31|26036.11
14:03:32|26042.3
14:03:33|26042.37
14:03:33|26048.83
14:03:35|26048.84
14:03:35|26048.84
14:03:37|26052.18
14:03:38|26052.96
14:03:39|26052.96
14:03:40|26052.96
14:03:41|26052.96
14:03:42|26047.56
14:03:43|26052.6
14:03:43|26052.6
14:03:45|26052.6
14:03:46|26052.6
14:03:47|26052.6
14:03:48|26052.6
14:03:49|26052.6
14:03:50|26052.6
14:03:52|26052.62
14:03:53|26052.62
14:03:54|26052.62
14:03:55|26052.62
14:03:56|26052.62
14:03:57|26052.62
14:03:58|26052.62
14:03:59|26050.13
14:04:00|26050.13
14:04:00|26050.13
14:04:01|26050.13
14:04:03|26050.13
14:04:04|26045.57
14:04:04|26045.57
14:04:05|26045.57
14:04:07|26040.37
14:04:08|26037.55
14:04:09|26034.18
14:04:10|26034.18
14:04:11|26034.15
14:04:12|26034.15
14:04:12|26034.17
14:04:13|26034.2
14:04:15|26034.53
14:04:16|26040.16
14:04:16|26034.17
14:04:17|26034.17
14:04:19|26034.17
14:04:19|26034.17
14:04:21|26034.17
14:04:21|26032.93
14:04:23|26032.93
14:04:23|26038.06
14:04:24|26032.82
14:04:25|26029.
14:04:26|26029.
14:04:27|26029.
14:04:28|26029.
14:04:30|26031.73
14:04:30|26029.
14:04:31|26034.18
14:04:32|26034.18
14:04:34|26032.73
14:04:34|26032.73
14:04:36|26032.73
14:04:36|26032.73
14:04:37|26032.73
14:04:38|26032.73
14:04:40|26040.44
14:04:40|26040.44
14:04:41|26040.44
14:04:42|26040.44
14:04:43|26040.44
14:04:45|26040.44
14:04:45|26040.44
14:04:46|26040.44
14:04:47|26046.93
14:04:48|26046.93
14:04:49|26046.92
14:04:50|26046.94
14:04:52|26048.4
14:04:53|26048.4
14:04:54|26048.4
14:04:55|26048.4
14:04:56|26047.32
14:04:57|26047.32
14:04:59|26047.32
14:04:59|26047.32
14:05:01|26047.32
14:05:01|26047.32
14:05:02|26047.32
14:05:03|26049.86
14:05:05|26049.86
14:05:05|26049.62
14:05:07|26049.62
14:05:08|26047.34
14:05:09|26046.88
14:05:10|26046.88
14:05:11|26046.88
14:05:12|26046.88
14:05:13|26046.88
14:05:14|26045.08
14:05:15|26038.97
14:05:16|26038.97
14:05:17|26038.97
14:05:17|26038.98
14:05:19|26038.98
14:05:20|26041.44
14:05:21|26041.44
14:05:22|26045.89
14:05:23|26045.89
14:05:24|26045.89
14:05:25|26045.89
14:05:25|26045.89
14:05:27|26045.89
14:05:27|26045.89
14:05:29|26045.89
14:05:30|26044.24
14:05:30|26044.24
14:05:31|26044.24
14:05:33|26044.24
14:05:33|26047.24
14:05:35|26047.24
14:05:35|26047.24
14:05:36|26047.24
14:05:37|26047.21
14:05:39|26047.21
14:05:40|26051.15
14:05:41|26052.23
14:05:42|26052.23
14:05:43|26052.23
14:05:44|26052.23
14:05:45|26052.23
14:05:45|26054.38
14:05:46|26053.
14:05:48|26054.24
14:05:49|26054.18
14:05:50|26054.18
14:05:50|26052.67
14:05:52|26052.67
14:05:53|26051.88
14:05:55|26051.88
14:05:55|26051.88
14:05:56|26054.21
14:05:58|26054.79
14:05:59|26054.79
14:06:00|26054.79
14:06:00|26054.79
14:06:02|26054.79
14:06:03|26054.79
14:06:04|26054.79
14:06:05|26051.91
14:06:06|26054.79
14:06:07|26054.79
14:06:08|26054.79
14:06:09|26054.79
14:06:10|26054.79
14:06:11|26054.79
14:06:12|26054.79
14:06:13|26054.79
14:06:15|26054.79
14:06:15|26054.79
14:06:16|26051.83
14:06:17|26048.72
14:06:18|26042.21
14:06:19|26042.23
14:06:20|26038.85
14:06:21|26033.83
14:06:22|26034.73
14:06:23|26034.73
14:06:24|26034.73
14:06:25|26034.73
14:06:27|26034.73
14:06:28|26033.32
14:06:29|26033.32
14:06:29|26033.32
14:06:30|26033.32
14:06:32|26033.32
14:06:33|26033.32
14:06:34|26033.32
14:06:34|26034.58
14:06:36|26033.32
14:06:36|26033.32
14:06:37|26033.32
14:06:39|26033.32
14:06:39|26033.32
14:06:40|26033.32
14:06:41|26033.32
14:06:42|26033.32
14:06:44|26033.32
14:06:44|26033.32
14:06:45|26030.59
14:06:46|26030.59
14:06:48|26030.59
14:06:49|26030.59
14:06:50|26030.59
14:06:50|26030.59
14:06:51|26033.12
14:06:52|26033.12
14:06:54|26030.82
14:06:54|26033.11
14:06:55|26033.11
14:06:57|26033.11
14:06:58|26029.19
14:06:59|26029.19
14:07:00|26029.19
14:07:01|26022.8
14:07:02|26023.03
14:07:03|26022.99
14:07:04|26018.19
14:07:05|26018.19
14:07:06|26018.19
14:07:07|26018.19
14:07:08|26018.19
14:07:09|26018.19
14:07:10|26025.15
14:07:11|26019.18
14:07:12|26019.58
14:07:13|26007.98
14:07:14|26007.98
14:07:15|26008.44
14:07:16|26008.45
14:07:17|26008.45
14:07:18|26008.45
14:07:19|26008.45
14:07:20|26008.45
14:07:21|26008.45
14:07:22|26018.81
14:07:23|26018.81
14:07:24|26025.28
14:07:25|26025.31
14:07:26|26025.31
14:07:27|26025.31
14:07:28|26025.31
14:07:29|26025.31
14:07:30|26028.
14:07:31|26028.
14:07:32|26028.
14:07:33|26031.99
14:07:34|26031.99
14:07:35|26036.01
14:07:36|26036.01
14:07:37|26036.01
14:07:38|26036.01
14:07:39|26036.01
14:07:40|26036.01
14:07:41|26036.01
14:07:42|26036.01
14:07:43|26036.01
14:07:44|26036.01
14:07:45|26028.4
14:07:46|26028.4
14:07:47|26028.4
14:07:48|26021.77
14:07:49|26021.77
14:07:50|26021.77
14:07:51|26021.77
14:07:52|26021.77
14:07:53|26021.77
14:07:54|26021.77
14:07:56|26021.77
14:07:56|26021.77
14:07:58|26020.56
14:07:59|26020.56
14:08:00|26020.56
14:08:01|26020.56
14:08:02|26020.56
14:08:03|26020.56
14:08:04|26024.84
14:08:05|26024.84
14:08:06|26019.35
14:08:07|26019.31
14:08:08|26019.31
14:08:09|26011.89
14:08:10|26011.89
14:08:11|26011.
14:08:12|26005.82
14:08:13|26005.27
14:08:14|26005.27
14:08:15|26005.27
14:08:16|26005.27
14:08:17|26005.43
14:08:18|26005.43
14:08:19|26006.39
14:08:20|26001.81
14:08:21|26001.81
14:08:22|26001.81
14:08:23|26006.36
14:08:24|26007.34
14:08:25|26007.34
14:08:26|26007.34
14:08:27|26007.34
14:08:28|26012.09
14:08:29|26012.09
14:08:30|26012.09
14:08:31|26012.09
14:08:32|26012.09
14:08:33|26012.09
14:08:34|26012.09
14:08:35|26012.09
14:08:36|26014.09
14:08:37|26014.09
14:08:38|26014.09
14:08:39|26022.22
14:08:40|26022.22
14:08:41|26022.22
14:08:42|26022.22
14:08:43|26022.22
14:08:44|26016.73
14:08:45|26016.73
14:08:46|26016.73
14:08:47|26015.96
14:08:48|26015.96
14:08:49|26015.96
14:08:50|26019.65
14:08:51|26019.64
14:08:52|26019.34
14:08:53|26019.34
14:08:54|26019.34
14:08:55|26019.34
14:08:56|26019.34
14:08:57|26019.34
14:08:58|26019.34
14:08:59|26019.34
14:09:00|26019.34
14:09:01|26020.39
14:09:02|26012.4
14:09:03|26009.14
14:09:04|26009.14
14:09:05|26009.14
14:09:06|26005.74
14:09:07|26005.74
14:09:08|26009.42
14:09:09|26009.42
14:09:10|26009.42
14:09:11|26009.37
14:09:12|26009.37
14:09:13|26009.37
14:09:14|26009.37
14:09:15|26009.37
14:09:16|26009.37
14:09:17|26009.37
14:09:18|26009.37
14:09:19|26009.37
14:09:20|26014.4
14:09:21|26019.86
14:09:23|26019.86
14:09:23|26019.86
14:09:24|26019.86
14:09:25|26022.85
14:09:26|26022.85
14:09:27|26022.85
14:09:28|26022.93
14:09:29|26022.93
14:09:30|26026.12
14:09:31|26026.12
14:09:32|26026.11
14:09:33|26026.11
14:09:34|26026.11
14:09:35|26026.09
14:09:36|26019.48
14:09:37|26019.48
14:09:38|26019.48
14:09:39|26019.48
14:09:40|26024.1
14:09:41|26027.85
14:09:42|26027.85
14:09:43|26027.85
14:09:44|26027.85
14:09:45|26029.57
14:09:46|26039.59
14:09:47|26038.24
14:09:48|26038.24
14:09:49|26038.24
14:09:50|26039.55
14:09:51|26039.55
14:09:52|26030.21
14:09:53|26030.21
14:09:54|26030.21
14:09:55|26030.21
14:09:57|26026.92
14:09:58|26026.92
14:09:59|26026.92
14:10:00|26026.92
14:10:01|26021.31
14:10:02|26021.31
14:10:03|26021.31
14:10:05|26021.31
14:10:05|26013.49
14:10:06|26013.49
14:10:07|26013.49
14:10:08|26018.75
14:10:09|26018.75
14:10:10|26018.75
14:10:11|26018.63
14:10:12|26018.63
14:10:13|26012.71
14:10:14|26012.65
14:10:15|26012.65
14:10:16|26020.96
14:10:17|26020.89
14:10:18|26020.89
14:10:19|26020.89
14:10:20|26020.89
14:10:21|26020.89
14:10:22|26020.89
14:10:23|26020.89
14:10:24|26020.89
14:10:25|26020.89
14:10:26|26020.89
14:10:27|26020.89
14:10:28|26020.89
14:10:29|26020.89
14:10:30|26020.51
14:10:31|26020.51
14:10:32|26020.98
14:10:33|26020.99
14:10:34|26020.77
14:10:35|26020.77
14:10:36|26020.77
14:10:37|26019.22
14:10:38|26019.22
14:10:39|26019.22
14:10:40|26019.22
14:10:41|26019.23
14:10:42|26019.23
14:10:43|26008.93
14:10:44|26006.32
14:10:45|26006.37
14:10:46|26006.37
14:10:47|26006.37
14:10:48|26006.62
14:10:49|26011.59
14:10:50|26011.59
14:10:51|26011.59
14:10:52|26011.59
14:10:53|26016.32
14:10:54|26016.32
14:10:55|26016.31
14:10:56|26016.34
14:10:58|26016.34
14:10:59|26016.34
14:11:00|26016.34
14:11:01|26011.43
14:11:02|26011.43
14:11:04|26011.82
14:11:05|26016.18
14:11:06|26016.18
14:11:06|26012.53
14:11:08|26012.52
14:11:08|26012.52
14:11:09|26012.52
14:11:11|26012.52
14:11:12|26012.52
14:11:12|26012.38
14:11:13|26016.33
14:11:14|26016.33
14:11:16|26012.38
14:11:16|26012.38
14:11:17|26012.38
14:11:19|26012.38
14:11:19|26012.38
14:11:20|26012.38
14:11:21|26012.38
14:11:23|26010.12
14:11:23|26010.12
14:11:25|26010.12
14:11:25|26016.
14:11:27|26016.
14:11:27|26019.97
14:11:28|26020.2
14:11:29|26020.2
14:11:30|26020.2
14:11:31|26020.2
14:11:32|26020.2
14:11:33|26010.78
14:11:35|26015.07
14:11:35|26013.16
14:11:36|26013.16
14:11:37|26013.16
14:11:38|26009.58
14:11:39|26005.35
14:11:41|26011.38
14:11:41|26004.31
14:11:43|26012.84
14:11:43|26013.65
14:11:44|26013.65
14:11:45|26020.39
14:11:46|26020.39
14:11:47|26020.39
14:11:49|26020.39
14:11:49|26020.39
14:11:50|26020.39
14:11:52|26020.39
14:11:52|26020.39
14:11:53|26020.39
14:11:54|26021.85
14:11:55|26021.85
14:11:56|26021.85
14:11:57|26023.43
14:11:59|26026.33
14:12:00|26026.33
14:12:01|26030.66
14:12:02|26030.66
14:12:03|26030.66
14:12:04|26026.56
14:12:05|26026.56
14:12:06|26026.56
14:12:07|26026.56
14:12:08|26025.46
14:12:09|26025.46
14:12:10|26025.46
14:12:11|26034.52
14:12:12|26034.52
14:12:13|26034.52
14:12:14|26034.52
14:12:15|26034.52
14:12:16|26034.52
14:12:17|26034.52
14:12:18|26034.52
14:12:19|26035.72
14:12:20|26035.72
14:12:21|26035.72
14:12:22|26035.72
14:12:23|26031.12
14:12:24|26024.44
14:12:25|26024.44
14:12:26|26024.44
14:12:27|26024.44
14:12:28|26022.89
14:12:29|26022.89
14:12:30|26022.9
14:12:31|26022.9
14:12:32|26022.9
14:12:33|26022.9
14:12:34|26023.11
14:12:35|26023.11
14:12:36|26023.11
14:12:37|26023.11
14:12:38|26023.11
14:12:39|26023.11
14:12:40|26023.11
14:12:41|26021.12
14:12:42|26021.05
14:12:43|26021.05
14:12:44|26021.05
14:12:45|26021.05
14:12:46|26021.05
14:12:47|26021.05
14:12:48|26021.05
14:12:49|26021.05
14:12:50|26021.05
14:12:51|26031.7
14:12:52|26031.7
14:12:53|26031.7
14:12:54|26031.7
14:12:55|26031.7
14:12:56|26019.25
14:12:57|26019.25
14:12:58|26019.25
14:12:59|26019.25
14:13:01|26019.25
14:13:01|26019.25
14:13:03|26019.25
14:13:04|26019.25
14:13:04|26022.59
14:13:06|26022.59
14:13:06|26022.59
14:13:08|26022.59
14:13:09|26022.59
14:13:10|26022.86
14:13:11|26023.22
14:13:12|26023.22
14:13:12|26023.01
14:13:14|26023.01
14:13:15|26017.79
14:13:16|26017.79
14:13:16|26017.79
14:13:18|26018.44
14:13:19|26028.29
14:13:20|26030.25
14:13:21|26030.25
14:13:22|26030.25
14:13:23|26030.25
14:13:25|26036.89
14:13:26|26036.13
14:13:27|26036.13
14:13:28|26036.13
14:13:28|26035.02
14:13:29|26031.87
14:13:30|26031.87
14:13:32|26031.87
14:13:32|26031.87
14:13:33|26038.78
14:13:34|26038.78
14:13:35|26038.79
14:13:36|26038.79
14:13:38|26038.79
14:13:38|26038.79
14:13:39|26038.79
14:13:40|26039.31
14:13:42|26039.31
14:13:43|26041.24
14:13:44|26039.31
14:13:44|26034.49
14:13:45|26034.49
14:13:46|26034.49
14:13:47|26034.49
14:13:48|26034.49
14:13:49|26034.49
14:13:50|26034.49
14:13:51|26034.49
14:13:52|26034.49
14:13:53|26034.49
14:13:54|26023.
14:13:55|26023.
14:13:56|26023.83
14:13:57|26020.89
14:13:59|26020.89
14:13:59|26021.97
14:14:01|26021.97
14:14:02|26021.97
14:14:03|26021.97
14:14:04|26021.97
14:14:05|26021.97
14:14:06|26021.97
14:14:07|26021.97
14:14:08|26021.97
14:14:09|26021.97
14:14:10|26021.97
14:14:11|26021.97
14:14:12|26021.93
14:14:13|26021.93
14:14:14|26021.93
14:14:15|26027.68
14:14:16|26027.68
14:14:17|26027.04
14:14:18|26027.04
14:14:19|26027.04
14:14:20|26026.99
14:14:21|26026.99
14:14:22|26026.99
14:14:23|26026.99
14:14:24|26025.62
14:14:25|26025.61
14:14:26|26025.61
14:14:27|26025.61
14:14:28|26025.61
14:14:29|26025.61
14:14:30|26025.61
14:14:31|26020.3
14:14:32|26020.29
14:14:33|26023.14
14:14:34|26023.14
14:14:35|26023.14
14:14:36|26023.14
14:14:37|26023.14
14:14:38|26023.14
14:14:39|26023.13
14:14:40|26023.13
14:14:41|26018.65
14:14:42|26023.15
14:14:43|26018.73
14:14:44|26023.12
14:14:45|26023.15
14:14:46|26023.46
14:14:47|26023.46
14:14:48|26023.46
14:14:49|26023.46
14:14:50|26025.03
14:14:51|26025.03
14:14:52|26025.03
14:14:53|26025.03
14:14:54|26021.74
14:14:55|26022.18
14:14:56|26022.18
14:14:57|26018.2
14:14:58|26018.2
14:14:59|26018.36
14:15:00|26017.36
14:15:02|26022.18
14:15:03|26022.18
14:15:04|26022.18
14:15:05|26022.18
14:15:06|26022.18
14:15:07|26018.03
14:15:08|26018.03
14:15:09|26018.03
14:15:10|26022.19
14:15:11|26022.19
14:15:12|26022.19
14:15:13|26022.19
14:15:14|26022.19
14:15:15|26022.19
14:15:16|26022.19
14:15:17|26016.08
14:15:18|26016.08
14:15:19|26016.07
14:15:20|26012.39
14:15:21|26012.39
14:15:22|26012.39
14:15:23|26012.39
14:15:24|26012.39
14:15:25|26012.39
14:15:26|26012.39
14:15:27|26017.41
14:15:28|26017.41
14:15:29|26017.13
14:15:30|26017.13
14:15:31|26017.42
14:15:32|26013.32
14:15:33|26013.32
14:15:34|26013.32
14:15:35|26013.32
14:15:36|26013.32
14:15:37|26000.75
14:15:38|26000.75
14:15:39|26004.37
14:15:40|26009.55
14:15:41|26009.55
14:15:42|26009.55
14:15:43|26009.55
14:15:44|26009.55
14:15:45|26009.55
14:15:46|26009.55
14:15:47|26009.55
14:15:48|26007.02
14:15:49|26007.02
14:15:50|26007.02
14:15:51|26007.02
14:15:52|26007.02
14:15:53|26012.52
14:15:54|26012.52
14:15:55|26012.52
14:15:56|26017.42
14:15:57|26022.34
14:15:58|26022.31
14:15:59|26022.31
14:16:00|26022.31
14:16:01|26022.31
14:16:02|26022.31
14:16:03|26022.31
14:16:04|26022.31
14:16:06|26023.52
14:16:06|26023.52
14:16:07|26023.52
14:16:09|26023.52
14:16:10|26023.03
14:16:11|26023.03
14:16:11|26023.03
14:16:13|26022.64
14:16:14|26022.64
14:16:14|26022.64
14:16:16|26022.64
14:16:17|26022.64
14:16:18|26022.64
14:16:19|26015.92
14:16:20|26015.92
14:16:21|26015.92
14:16:22|26015.92
14:16:23|26015.92
14:16:24|26021.09
14:16:25|26021.09
14:16:26|26019.54
14:16:27|26019.54
14:16:28|26019.54
14:16:28|26019.54
14:16:30|26014.4
14:16:31|26008.47
14:16:32|26008.47
14:16:33|26008.47
14:16:34|26008.47
14:16:35|26008.47
14:16:36|26008.47
14:16:37|26008.47
14:16:38|26008.47
14:16:39|26008.47
14:16:40|26008.47
14:16:41|26008.47
14:16:42|26008.47
14:16:43|26011.86
14:16:44|26011.86
14:16:45|26011.87
14:16:46|26011.87
14:16:47|26011.46
14:16:48|26015.21
14:16:49|26015.21
14:16:50|26015.06
14:16:51|26018.23
14:16:52|26018.23
14:16:53|26018.23
14:16:54|26018.23
14:16:55|26018.23
14:16:56|26018.23
14:16:57|26018.23
14:16:58|26018.23
14:16:59|26011.43
14:17:00|26011.43
14:17:01|26011.43
14:17:02|26007.83
14:17:03|26007.83
14:17:04|26007.83
14:17:05|26007.83
14:17:07|26007.83
14:17:08|26007.83
14:17:08|26010.82
14:17:10|26010.97
14:17:10|26010.97
14:17:12|26010.97
14:17:13|26010.65
14:17:14|26010.65
14:17:15|26010.65
14:17:16|26012.83
14:17:17|26012.83
14:17:18|26012.83
14:17:18|26008.73
14:17:20|26008.73
14:17:21|26008.73
14:17:22|26008.73
14:17:23|26008.73
14:17:24|26008.73
14:17:25|26008.73
14:17:26|26008.73
14:17:26|26000.01
14:17:28|26000.
14:17:28|26000.
14:17:30|26000.
14:17:31|26000.
14:17:32|26000.
14:17:32|25992.85
14:17:33|25992.91
14:17:35|25992.91
14:17:35|25992.91
14:17:36|25992.91
14:17:37|25992.91
14:17:39|25992.91
14:17:40|25997.13
14:17:41|25997.13
14:17:42|25994.81
14:17:43|25994.81
14:17:44|25994.81
14:17:45|25994.81
14:17:46|25994.81
14:17:47|25994.81
14:17:48|25994.81
14:17:49|25994.81
14:17:50|25994.81
14:17:51|26004.73
14:17:52|26004.73
14:17:53|26004.73
14:17:54|26004.73
14:17:55|26004.73
14:17:56|26004.73
14:17:57|26004.73
14:17:58|26001.11
14:17:59|26001.11
14:18:00|26001.11
14:18:01|26004.73
14:18:02|26004.73
14:18:03|26004.73
14:18:04|26001.65
14:18:06|26004.64
14:18:06|26004.64
14:18:08|26004.64
14:18:09|26004.64
14:18:10|26004.64
14:18:11|26004.64
14:18:12|26004.64
14:18:13|26004.73
14:18:14|26004.73
14:18:15|26009.44
14:18:16|26009.43
14:18:17|26009.43
14:18:17|26009.44
14:18:19|26009.44
14:18:20|26008.38
14:18:21|26015.14
14:18:21|26015.14
14:18:22|26015.14
14:18:24|26011.01
14:18:25|26001.67
14:18:26|26009.24
14:18:27|26009.24
14:18:28|26003.17
14:18:29|26003.19
14:18:30|25998.13
14:18:31|25998.13
14:18:32|25998.13
14:18:33|25998.13
14:18:34|25998.13
14:18:35|25998.13
14:18:36|25998.13
14:18:37|25998.13
14:18:38|25998.13
14:18:39|25998.13
14:18:39|25998.13
14:18:41|25998.13
14:18:42|25998.13
14:18:43|25998.13
14:18:44|25998.13
14:18:45|25998.13
14:18:45|25998.13
14:18:46|25998.13
14:18:47|25998.13
14:18:48|25998.13
14:18:50|25998.13
14:18:50|25998.13
14:18:52|25998.13
14:18:53|25998.13
14:18:54|25998.13
14:18:55|25998.13
14:18:55|25998.13
14:18:56|25998.13
14:18:58|25998.13
14:18:59|25999.47
14:19:00|25999.47
14:19:01|25999.73
14:19:02|25999.73
14:19:02|25993.93
14:19:03|25993.93
14:19:05|25993.93
14:19:06|25993.93
14:19:08|25993.87
14:19:08|25993.87
14:19:09|25993.87
14:19:10|25993.87
14:19:11|25990.
14:19:12|25990.
14:19:13|25986.74
14:19:14|25986.74
14:19:15|25986.74
14:19:16|25986.74
14:19:17|25986.74
14:19:18|25983.3
14:19:19|25981.26
14:19:20|25981.28
14:19:21|25981.28
14:19:22|25981.28
14:19:23|25981.28
14:19:24|25981.28
14:19:25|25981.28
14:19:26|25981.28
14:19:27|25981.28
14:19:28|25981.28
14:19:29|25986.57
14:19:30|25986.57
14:19:31|25986.57
14:19:32|25986.57
14:19:33|25986.57
14:19:34|25986.57
14:19:35|25986.57
14:19:36|25986.57
14:19:37|25986.57
14:19:38|25986.37
14:19:39|25986.37
14:19:40|25986.37
14:19:41|25986.37
14:19:42|25986.37
14:19:43|25986.37
14:19:44|25987.67
14:19:45|25984.13
14:19:46|25984.13
14:19:47|25984.13
14:19:48|25984.13
14:19:49|25984.13
14:19:50|25984.13
14:19:51|25984.13
14:19:52|25984.13
14:19:53|25984.13
14:19:54|25984.13
14:19:55|25984.13
14:19:56|25982.26
14:19:57|25982.26
14:19:58|25982.26
14:19:59|25982.26
14:20:00|25982.26
14:20:01|25982.26
14:20:02|25982.26
14:20:03|25979.64
14:20:04|25979.64
14:20:06|25979.64
14:20:07|25979.64
14:20:08|25979.64
14:20:09|25976.12
14:20:10|25975.26
14:20:11|25977.15
14:20:12|25977.15
14:20:13|25977.15
14:20:14|25972.99
14:20:16|25976.69
14:20:16|25976.69
14:20:17|25976.69
14:20:18|25976.69
14:20:19|25976.69
14:20:20|25976.69
14:20:21|25976.69
14:20:22|25972.99
14:20:24|25972.99
14:20:24|25972.99
14:20:25|25972.99
14:20:26|25972.99
14:20:27|25972.99
14:20:28|25972.99
14:20:29|25972.99
14:20:30|25971.39
14:20:31|25975.85
14:20:32|25975.85
14:20:33|25975.85
14:20:34|25975.85
14:20:35|25975.85
14:20:36|25975.85
14:20:37|25975.85
14:20:38|25972.86
14:20:39|25972.86
14:20:40|25972.56
14:20:41|25972.52
14:20:42|25972.56
14:20:43|25972.56
14:20:44|25972.56
14:20:45|25972.56
14:20:46|25972.86
14:20:47|25972.86
14:20:48|25972.86
14:20:49|25972.86
14:20:50|25972.86
14:20:51|25972.86
14:20:52|25972.86
14:20:53|25975.23
14:20:54|25975.23
14:20:56|25975.23
14:20:56|25975.23
14:20:57|25975.23
14:20:58|25975.23
14:20:59|25975.23
14:21:00|25975.23
14:21:01|25975.23
14:21:02|25975.23
14:21:03|25975.23
14:21:04|25975.23
14:21:05|25975.23
14:21:06|25975.23
14:21:08|25975.23
14:21:09|25976.62
14:21:10|25976.62
14:21:11|25980.78
14:21:12|25980.78
14:21:13|25980.67
14:21:14|25980.67
14:21:15|25983.55
14:21:16|25983.55
14:21:17|25983.55
14:21:18|25983.55
14:21:19|25983.55
14:21:20|25983.55
14:21:21|25983.55
14:21:22|25983.55
14:21:23|25979.36
14:21:24|25979.36
14:21:25|25983.19
14:21:26|25983.19
14:21:27|25983.19
14:21:28|25979.52
14:21:29|25975.58
14:21:30|25975.58
14:21:31|25975.58
14:21:32|25975.58
14:21:33|25975.58
14:21:34|25975.58
14:21:35|25975.58
14:21:36|25975.48
14:21:37|25975.71
14:21:38|25975.71
14:21:39|25975.71
14:21:40|25979.33
14:21:41|25979.33
14:21:42|25979.33
14:21:43|25978.81
14:21:44|25977.8
14:21:45|25977.8
14:21:46|25977.8
14:21:47|25977.8
14:21:48|25977.8
14:21:49|25977.8
14:21:50|25972.49
14:21:51|25972.49
14:21:52|25972.48
14:21:53|25970.5
14:21:54|25970.5
14:21:55|25970.49
14:21:56|25970.49
14:21:57|25970.49
14:21:58|25970.
14:21:59|25970.
14:22:00|25967.75
14:22:01|25967.75
14:22:02|25967.75
14:22:03|25967.75
14:22:04|25969.94
14:22:05|25969.94
14:22:06|25975.92
14:22:07|25975.92
14:22:08|25976.5
14:22:09|25977.16
14:22:11|25977.16
14:22:12|25977.16
14:22:13|25979.24
14:22:14|25981.03
14:22:15|25981.03
14:22:16|25980.49
14:22:17|25980.49
14:22:18|25980.49
14:22:19|25983.66
14:22:20|25983.66
14:22:21|25980.6
14:22:23|25980.49
14:22:23|25980.49
14:22:24|25980.49
14:22:25|25980.49
14:22:26|25980.49
14:22:27|25980.49
14:22:28|25983.55
14:22:29|25983.56
14:22:30|25983.56
14:22:31|25983.02
14:22:32|25978.14
14:22:33|25978.14
14:22:34|25978.14
14:22:35|25978.14
14:22:36|25978.14
14:22:37|25975.59
14:22:38|25975.55
14:22:39|25975.55
14:22:40|25975.55
14:22:41|25975.55
14:22:42|25975.55
14:22:43|25975.55
14:22:44|25975.55
14:22:45|25975.55
14:22:46|25977.6
14:22:47|25977.6
14:22:48|25977.6
14:22:49|25975.35
14:22:50|25975.38
14:22:51|25975.35
14:22:52|25977.47
14:22:53|25977.5
14:22:54|25977.5
14:22:55|25977.5
14:22:56|25977.5
14:22:57|25977.5
14:22:58|25977.5
14:22:59|25977.3
14:23:00|25977.3
14:23:01|25977.3
14:23:02|25977.3
14:23:03|25977.3
14:23:04|25977.3
14:23:05|25977.3
14:23:06|25977.3
14:23:07|25977.3
14:23:08|25977.3
14:23:10|25977.3
14:23:11|25977.3
14:23:12|25975.37
14:23:13|25975.37
14:23:13|25975.37
14:23:15|25975.37
14:23:16|25981.53
14:23:17|25981.53
14:23:17|25981.53
14:23:19|25988.82
14:23:20|25983.28
14:23:20|25983.28
14:23:22|25983.28
14:23:23|25983.28
14:23:24|25983.28
14:23:25|25983.28
14:23:25|25990.96
14:23:26|25990.96
14:23:27|25990.96
14:23:29|25990.99
14:23:29|25990.99
14:23:31|25990.96
14:23:31|25993.65
14:23:33|25993.65
14:23:33|25992.72
14:23:34|25992.71
14:23:36|25992.71
14:23:36|25992.71
14:23:38|25992.71
14:23:39|25992.71
14:23:40|25992.71
14:23:41|25992.71
14:23:42|25992.71
14:23:43|25992.71
14:23:44|25992.71
14:23:44|25992.71
14:23:46|25992.71
14:23:47|25992.71
14:23:47|25995.09
14:23:49|25995.09
14:23:50|25989.43
14:23:50|25989.43
14:23:52|25989.43
14:23:53|25989.43
14:23:54|25989.61
14:23:54|25989.61
14:23:55|25989.61
14:23:56|25989.61
14:23:58|25989.61
14:23:59|25989.61
14:24:00|25989.61
14:24:01|25989.61
14:24:02|25989.61
14:24:03|25989.61
14:24:04|25995.24
14:24:04|25995.24
14:24:06|25995.24
14:24:07|25995.24
14:24:08|25995.24
14:24:08|25992.26
14:24:10|25992.26
14:24:11|25992.26
14:24:13|25992.26
14:24:13|25992.26
14:24:14|25992.26
14:24:15|25992.26
14:24:17|25992.26
14:24:17|25992.26
14:24:18|25992.26
14:24:20|25992.61
14:24:21|25992.61
14:24:21|25992.61
14:24:23|25992.61
14:24:23|25992.61
14:24:25|25992.61
14:24:26|25992.61
14:24:27|25995.24
14:24:28|25995.24
14:24:29|25995.24
14:24:29|25995.24
14:24:31|25995.24
14:24:31|25995.24
14:24:33|25992.79
14:24:34|25992.79
14:24:35|25992.79
14:24:36|25992.79
14:24:37|25995.24
14:24:38|25995.24
14:24:39|25995.24
14:24:40|25992.6
14:24:41|25992.27
14:24:42|25992.27
14:24:43|25992.27
14:24:44|25989.21
14:24:45|25989.21
14:24:46|25988.17
14:24:47|25988.16
14:24:48|25988.16
14:24:49|25988.16
14:24:50|25988.16
14:24:51|25988.16
14:24:52|25988.16
14:24:54|25988.16
14:24:54|25988.16
14:24:55|25990.78
14:24:56|25990.78
14:24:57|25988.2
14:24:58|25990.76
14:24:59|25988.16
14:25:00|25990.79
14:25:01|25990.79
14:25:02|25990.79
14:25:03|25990.79
14:25:04|25990.79
14:25:05|25990.79
14:25:06|25990.79
14:25:07|25990.79
14:25:08|25990.79
14:25:09|25990.79
14:25:10|25990.79
14:25:11|25990.79
14:25:12|25990.79
14:25:14|25990.79
14:25:15|25990.79
14:25:16|25990.79
14:25:17|25990.78
14:25:18|25990.79
14:25:19|25990.79
14:25:20|25990.79
14:25:20|25990.79
14:25:21|25989.21
14:25:23|25989.21
14:25:24|25989.21
14:25:25|25989.19
14:25:25|25989.19
14:25:27|25983.85
14:25:28|25983.85
14:25:29|25983.85
14:25:30|25983.85
14:25:31|25983.85
14:25:32|25983.85
14:25:33|25983.85
14:25:34|25983.85
14:25:35|25983.85
14:25:36|25983.9
14:25:37|25983.9
14:25:38|25983.9
14:25:39|25983.9
14:25:40|25983.9
14:25:41|25989.1
14:25:42|25989.1
14:25:43|25983.79
14:25:44|25983.79
14:25:45|25975.86
14:25:46|25975.86
14:25:47|25975.86
14:25:48|25975.86
14:25:49|25975.86
14:25:50|25975.86
14:25:51|25975.86
14:25:52|25975.86
14:25:53|25975.86
14:25:54|25976.
14:25:55|25976.
14:25:56|25976.
14:25:57|25976.
14:25:58|25976.
14:25:59|25976.
14:26:00|25976.
14:26:01|25976.
14:26:02|25976.
14:26:03|25976.
14:26:04|25976.
14:26:05|25976.
14:26:06|25976.
14:26:07|25976.
14:26:08|25977.21
14:26:09|25974.85
14:26:10|25974.85
14:26:11|25974.85
14:26:12|25974.85
14:26:13|25974.85
14:26:14|25974.85
14:26:15|25974.85
14:26:16|25974.85
14:26:17|25974.85
14:26:19|25978.54
14:26:19|25978.85
14:26:20|25977.52
14:26:21|25971.88
14:26:22|25971.88
14:26:23|25971.88
14:26:25|25971.88
14:26:25|25977.36
14:26:26|25977.36
14:26:27|25977.36
14:26:28|25977.36
14:26:29|25977.36
14:26:30|25977.36
14:26:31|25971.83
14:26:32|25971.83
14:26:33|25975.61
14:26:34|25975.61
14:26:35|25975.58
14:26:36|25976.1
14:26:37|25976.1
14:26:38|25977.52
14:26:39|25977.52
14:26:40|25977.52
14:26:41|25977.52
14:26:42|25977.52
14:26:43|25977.52
14:26:44|25977.52
14:26:45|25977.52
14:26:46|25977.52
14:26:47|25977.52
14:26:48|25970.13
14:26:49|25970.13
14:26:50|25970.13
14:26:51|25969.04
14:26:52|25969.04
14:26:53|25969.04
14:26:54|25969.04
14:26:55|25969.04
14:26:56|25969.04
14:26:57|25969.04
14:26:58|25969.04
14:26:59|25974.36
14:27:00|25974.36
14:27:01|25974.36
14:27:02|25974.36
14:27:04|25976.47
14:27:04|25976.47
14:27:06|25976.47
14:27:06|25976.2
14:27:07|25971.32
14:27:08|25971.32
14:27:10|25971.32
14:27:11|25971.32
14:27:12|25971.32
14:27:12|25971.32
14:27:14|25971.32
14:27:15|25971.32
14:27:16|25971.32
14:27:18|25967.75
14:27:18|25967.75
14:27:19|25967.75
14:27:20|25967.75
14:27:21|25967.75
14:27:22|25969.55
14:27:24|25969.55
14:27:25|25969.55
14:27:26|25967.75
14:27:26|25967.75
14:27:27|25967.75
14:27:28|25967.75
14:27:29|25967.75
14:27:31|25967.75
14:27:31|25967.75
14:27:32|25967.75
14:27:34|25967.75
14:27:35|25967.75
14:27:36|25967.02
14:27:36|25967.02
14:27:37|25967.01
14:27:38|25967.01
14:27:39|25967.01
14:27:41|25967.01
14:27:42|25967.01
14:27:43|25968.46
14:27:44|25969.55
14:27:44|25969.55
14:27:46|25969.55
14:27:47|25969.55
14:27:47|25970.29
14:27:49|25970.29
14:27:50|25970.29
14:27:51|25970.29
14:27:52|25971.64
14:27:53|25971.64
14:27:54|25971.64
14:27:55|25971.64
14:27:56|25971.64
14:27:57|25971.64
14:27:57|25971.64
14:27:59|25971.64
14:27:59|25971.64
14:28:01|25971.64
14:28:02|25971.64
14:28:02|25971.64
14:28:04|25971.64
14:28:05|25971.64
14:28:06|25971.64
14:28:07|25971.64
14:28:08|25971.64
14:28:09|25971.64
14:28:10|25971.64
14:28:11|25971.64
14:28:12|25972.73
14:28:13|25972.73
14:28:14|25972.73
14:28:16|25975.17
14:28:17|25975.17
14:28:18|25975.17
14:28:19|25977.95
14:28:20|25981.56
14:28:20|25980.88
14:28:22|25980.86
14:28:23|25980.86
14:28:24|25980.86
14:28:25|25980.89
14:28:26|25980.89
14:28:26|25980.93
14:28:28|25980.93
14:28:29|25980.93
14:28:29|25980.93
14:28:30|25986.06
14:28:32|25986.06
14:28:33|25984.33
14:28:34|25984.33
14:28:35|25984.33
14:28:36|25984.33
14:28:37|25984.33
14:28:38|25984.33
14:28:39|25984.33
14:28:40|25984.33
14:28:41|25984.33
14:28:42|25979.79
14:28:43|25979.79
14:28:44|25984.34
14:28:45|25984.34
14:28:45|25984.34
14:28:46|25984.34
14:28:48|25984.34
14:28:49|25984.34
14:28:49|25984.34
14:28:51|25984.34
14:28:51|25981.52
14:28:52|25988.17
14:28:54|25988.17
14:28:55|25988.17
14:28:56|25988.17
14:28:56|25988.17
14:28:57|25988.17
14:28:59|25988.17
14:29:00|25988.17
14:29:01|25987.85
14:29:02|25987.85
14:29:03|25987.85
14:29:03|25987.85
14:29:04|25987.85
14:29:06|25987.85
14:29:07|25987.85
14:29:08|25987.85
14:29:09|25987.85
14:29:09|25987.85
14:29:11|25987.85
14:29:11|25987.85
14:29:13|25984.59
14:29:14|25984.59
14:29:15|25984.59
14:29:15|25984.59
14:29:17|25989.41
14:29:18|25989.41
14:29:20|25989.41
14:29:21|25989.41
14:29:22|25989.41
14:29:23|25988.91
14:29:24|25988.91
14:29:25|25988.91
14:29:26|25983.16
14:29:27|25983.16
14:29:28|25988.91
14:29:29|25987.85
14:29:29|25987.85
14:29:31|25987.85
14:29:32|25987.85
14:29:33|25987.85
14:29:34|25987.85
14:29:35|25987.85
14:29:36|25988.72
14:29:37|25988.72
14:29:38|25988.72
14:29:39|25988.72
14:29:40|25988.72
14:29:41|25984.34
14:29:42|25984.34
14:29:43|25984.34
14:29:43|25984.34
14:29:45|25984.34
14:29:45|25984.34
14:29:47|25988.72
14:29:48|25988.72
14:29:49|25988.72
14:29:50|25988.72
14:29:51|25982.52
14:29:51|25982.52
14:29:53|25982.52
14:29:54|25982.52
14:29:55|25982.52
14:29:56|25982.75
14:29:56|25982.75
14:29:58|25982.75
14:29:59|25982.75
14:30:00|25982.75
14:30:01|25982.75
14:30:02|25982.75
14:30:03|25982.75
14:30:04|25982.75
14:30:05|25982.75
14:30:06|25990.64
14:30:06|25990.64
14:30:08|25990.64
14:30:09|25990.64
14:30:09|25990.64
14:30:11|25990.64
14:30:12|25990.64
14:30:12|25990.64
14:30:14|25990.64
14:30:15|25990.64
14:30:16|25990.64
14:30:17|25990.64
14:30:19|25990.64
14:30:20|25987.53
14:30:20|25987.42
14:30:22|25990.64
14:30:23|25990.64
14:30:23|25990.64
14:30:24|25990.64
14:30:26|25990.64
14:30:27|25990.64
14:30:27|25987.48
14:30:29|25990.63
14:30:30|25985.89
14:30:31|25985.89
14:30:32|25990.53
14:30:33|25990.53
14:30:34|25990.53
14:30:35|25990.53
14:30:36|25990.53
14:30:37|25990.53
14:30:38|25984.09
14:30:39|25984.09
14:30:40|25984.09
14:30:41|25984.09
14:30:42|25984.09
14:30:43|25984.09
14:30:44|25988.72
14:30:45|25988.72
14:30:46|25988.72
14:30:47|25990.54
14:30:48|25990.54
14:30:49|25990.54
14:30:50|25990.51
14:30:51|25990.51
14:30:52|25990.51
14:30:53|25990.51
14:30:54|25990.46
14:30:55|25990.48
14:30:56|25986.26
14:30:57|25986.74
14:30:58|25985.85
14:30:59|25989.07
14:31:00|25985.85
14:31:01|25985.25
14:31:02|25984.28
14:31:03|25984.28
14:31:04|25984.28
14:31:05|25985.98
14:31:06|25984.29
14:31:07|25984.29
14:31:08|25984.26
14:31:09|25987.29
14:31:10|25987.29
14:31:11|25987.29
14:31:12|25987.13
14:31:13|25987.13
14:31:14|25987.13
14:31:15|25987.13
14:31:16|25985.14
14:31:17|25988.86
14:31:18|25972.27
14:31:20|25972.27
14:31:21|25972.27
14:31:22|25972.27
14:31:23|25972.27
14:31:24|25971.88
14:31:25|25971.88
14:31:26|25971.88
14:31:27|25971.88
14:31:28|25971.88
14:31:29|25971.88
14:31:30|25971.88
14:31:31|25972.6
14:31:32|25972.6
14:31:32|25972.6
14:31:34|25961.97
14:31:35|25966.72
14:31:36|25966.72
14:31:37|25966.26
14:31:37|25966.26
14:31:39|25966.23
14:31:40|25966.2
14:31:41|25963.69
14:31:42|25966.19
14:31:43|25966.19
14:31:44|25966.19
14:31:45|25966.19
14:31:46|25966.19
14:31:47|25965.91
14:31:48|25966.24
14:31:49|25966.24
14:31:50|25966.24
14:31:51|25965.43
14:31:52|25965.43
14:31:53|25966.21
14:31:54|25966.26
14:31:55|25964.86
14:31:56|25964.86
14:31:57|25964.86
14:31:58|25966.26
14:31:59|25966.26
14:32:00|25966.26
14:32:00|25966.26
14:32:02|25966.26
14:32:03|25966.26
14:32:04|25966.26
14:32:05|25966.26
14:32:06|25966.26
14:32:07|25966.26
14:32:08|25966.26
14:32:09|25966.26
14:32:10|25966.26
14:32:11|25966.26
14:32:12|25966.26
14:32:13|25966.26
14:32:14|25966.26
14:32:15|25966.26
14:32:16|25966.26
14:32:16|25966.26
14:32:17|25966.26
14:32:19|25970.45
14:32:21|25965.51
14:32:21|25965.51
14:32:22|25965.51
14:32:23|25965.51
14:32:24|25970.45
14:32:25|25965.18
14:32:26|25965.08
14:32:27|25962.56
14:32:28|25962.56
14:32:29|25962.56
14:32:30|25960.24
14:32:31|25958.96
14:32:32|25958.96
14:32:33|25958.96
14:32:34|25958.96
14:32:35|25958.96
14:32:36|25958.96
14:32:37|25963.38
14:32:38|25963.38
14:32:39|25962.7
14:32:40|25958.92
14:32:41|25958.92
14:32:42|25958.92
14:32:44|25958.92
14:32:45|25958.9
14:32:45|25958.9
14:32:46|25958.9
14:32:47|25958.9
14:32:49|25957.13
14:32:49|25954.55
14:32:50|25954.55
14:32:51|25954.55
14:32:52|25949.39
14:32:53|25947.
14:32:55|25947.
14:32:55|25947.
14:32:56|25947.
14:32:57|25947.
14:32:59|25945.87
14:32:59|25945.87
14:33:00|25940.
14:33:02|25937.66
14:33:03|25937.5
14:33:04|25937.
14:33:04|25937.
14:33:05|25937.
14:33:06|25937.
14:33:08|25937.
14:33:09|25934.31
14:33:09|25934.31
14:33:11|25934.31
14:33:12|25920.74
14:33:12|25933.91
14:33:13|25933.91
14:33:14|25933.88
14:33:15|25929.01
14:33:17|25929.01
14:33:17|25933.73
14:33:18|25933.73
14:33:20|25933.73
14:33:21|25933.73
14:33:23|25933.73
14:33:24|25933.73
14:33:25|25933.73
14:33:26|25933.73
14:33:27|25927.21
14:33:28|25927.21
14:33:29|25927.21
14:33:30|25933.71
14:33:31|25933.71
14:33:32|25933.71
14:33:33|25933.71
14:33:34|25933.71
14:33:35|25933.71
14:33:36|25933.71
14:33:37|25937.6
14:33:38|25937.6
14:33:38|25937.49
14:33:40|25937.5
14:33:41|25937.5
14:33:42|25932.57
14:33:43|25932.57
14:33:44|25932.57
14:33:45|25933.06
14:33:46|25933.06
14:33:47|25933.06
14:33:47|25933.06
14:33:49|25933.28
14:33:50|25933.28
14:33:51|25933.28
14:33:51|25933.28
14:33:52|25933.28
14:33:53|25935.06
14:33:55|25935.06
14:33:56|25935.06
14:33:56|25935.06
14:33:58|25941.22
14:33:59|25941.22
14:34:00|25941.41
14:34:00|25941.41
14:34:02|25941.37
14:34:02|25932.89
14:34:03|25937.1
14:34:05|25937.1
14:34:06|25932.88
14:34:07|25936.56
14:34:08|25936.56
14:34:09|25936.56
14:34:10|25930.07
14:34:11|25930.07
14:34:12|25930.07
14:34:13|25930.07
14:34:14|25930.07
14:34:15|25930.01
14:34:16|25930.
14:34:17|25930.
14:34:18|25930.
14:34:19|25930.24
14:34:20|25930.24
14:34:21|25930.24
14:34:23|25937.12
14:34:23|25934.15
14:34:24|25934.15
14:34:26|25934.15
14:34:27|25934.15
14:34:28|25934.15
14:34:29|25934.15
14:34:30|25934.15
14:34:31|25935.79
14:34:32|25935.79
14:34:33|25935.79
14:34:34|25935.79
14:34:35|25935.79
14:34:36|25937.52
14:34:37|25937.52
14:34:38|25937.52
14:34:39|25937.52
14:34:39|25937.52
14:34:40|25937.52
14:34:41|25937.52
14:34:43|25937.52
14:34:44|25937.52
14:34:45|25937.52
14:34:46|25937.52
14:34:46|25937.52
14:34:48|25941.93
14:34:48|25944.91
14:34:49|25944.91
14:34:51|25944.91
14:34:52|25942.12
14:34:53|25944.84
14:34:54|25944.24
14:34:54|25944.24
14:34:56|25940.89
14:34:57|25944.98
14:34:58|25944.98
14:34:59|25944.98
14:34:59|25944.98
14:35:00|25944.98
14:35:02|25944.98
14:35:03|25950.01
14:35:04|25950.01
14:35:05|25950.89
14:35:06|25950.89
14:35:07|25950.89
14:35:07|25950.89
14:35:08|25950.89
14:35:09|25950.89
14:35:10|25950.89
14:35:12|25950.89
14:35:13|25943.1
14:35:14|25946.48
14:35:15|25946.48
14:35:16|25946.48
14:35:16|25946.48
14:35:17|25946.48
14:35:19|25946.48
14:35:20|25950.6
14:35:21|25950.6
14:35:23|25950.6
14:35:23|25950.6
14:35:24|25944.85
14:35:26|25944.85
14:35:27|25944.85
14:35:28|25944.85
14:35:29|25940.
14:35:30|25940.
14:35:31|25940.
14:35:32|25940.
14:35:33|25940.
14:35:34|25940.
14:35:35|25940.
14:35:36|25940.54
14:35:37|25940.95
14:35:38|25940.95
14:35:39|25940.95
14:35:40|25940.95
14:35:41|25940.95
14:35:42|25940.95
14:35:44|25936.96
14:35:44|25933.61
14:35:45|25933.61
14:35:46|25937.93
14:35:47|25939.3
14:35:48|25939.29
14:35:49|25939.22
14:35:50|25939.22
14:35:51|25939.22
14:35:52|25937.42
14:35:53|25937.42
14:35:54|25939.27
14:35:55|25939.27
14:35:56|25937.85
14:35:57|25937.85
14:35:58|25936.56
14:35:59|25938.68
14:36:00|25936.61
14:36:01|25936.61
14:36:02|25937.41
14:36:03|25937.41
14:36:04|25937.41
14:36:05|25937.68
14:36:06|25932.92
14:36:07|25932.92
14:36:08|25937.9
14:36:09|25932.92
14:36:10|25937.31
14:36:11|25937.8
14:36:12|25934.69
14:36:13|25934.69
14:36:14|25934.69
14:36:15|25934.69
14:36:16|25937.12
14:36:17|25937.12
14:36:18|25937.12
14:36:19|25935.91
14:36:20|25935.91
14:36:21|25935.91
14:36:23|25935.91
14:36:24|25936.16
14:36:25|25936.16
14:36:26|25933.38
14:36:27|25932.92
14:36:28|25933.57
14:36:29|25932.19
14:36:30|25932.19
14:36:31|25932.19
14:36:32|25932.19
14:36:33|25932.19
14:36:34|25932.19
14:36:35|25930.97
14:36:36|25930.97
14:36:37|25930.96
14:36:38|25930.52
14:36:39|25930.93
14:36:40|25930.94
14:36:41|25930.93
14:36:42|25930.93
14:36:43|25930.93
14:36:44|25930.93
14:36:45|25930.93
14:36:46|25930.24
14:36:47|25930.91
14:36:48|25930.91
14:36:49|25930.91
14:36:50|25930.91
14:36:51|25930.01
14:36:52|25930.
14:36:53|25925.56
14:36:54|25922.09
14:36:55|25922.92
14:36:56|25922.92
14:36:57|25922.92
14:36:58|25927.93
14:36:59|25927.93
14:37:00|25927.93
14:37:01|25923.77
14:37:02|25927.96
14:37:03|25926.79
14:37:04|25926.79
14:37:05|25924.09
14:37:06|25926.79
14:37:07|25926.79
14:37:08|25926.79
14:37:09|25926.79
14:37:10|25926.79
14:37:11|25926.79
14:37:12|25926.79
14:37:13|25926.79
14:37:14|25924.01
14:37:15|25923.87
14:37:16|25923.87
14:37:17|25923.87
14:37:18|25922.05
14:37:19|25909.81
14:37:20|25900.
14:37:21|25900.
14:37:22|25900.
14:37:23|25900.
14:37:24|25900.
14:37:25|25900.
14:37:26|25902.94
14:37:27|25902.94
14:37:28|25902.94
14:37:29|25902.81
14:37:30|25902.81
14:37:31|25902.81
14:37:33|25899.96
14:37:33|25900.71
14:37:35|25900.71
14:37:36|25900.71
14:37:36|25900.71
14:37:38|25900.32
14:37:39|25900.32
14:37:40|25900.32
14:37:41|25899.7
14:37:41|25899.7
14:37:43|25899.7
14:37:44|25899.7
14:37:45|25899.7
14:37:45|25894.8
14:37:47|25898.44
14:37:48|25891.
14:37:49|25890.
14:37:50|25882.14
14:37:50|25886.6
14:37:52|25886.6
14:37:52|25879.36
14:37:54|25879.36
14:37:55|25879.36
14:37:56|25879.36
14:37:57|25874.93
14:37:58|25870.
14:37:59|25879.27
14:38:00|25879.27
14:38:01|25879.27
14:38:02|25879.27
14:38:03|25871.23
14:38:04|25871.23
14:38:05|25868.31
14:38:06|25871.96
14:38:07|25867.05
14:38:08|25867.04
14:38:09|25862.48
14:38:10|25862.48
14:38:11|25862.48
14:38:12|25862.48
14:38:13|25870.01
14:38:14|25862.54
14:38:15|25862.54
14:38:16|25866.5
14:38:17|25862.54
14:38:18|25862.54
14:38:19|25860.01
14:38:20|25860.53
14:38:21|25861.25
14:38:22|25860.57
14:38:23|25859.96
14:38:24|25857.08
14:38:25|25864.38
14:38:26|25855.58
14:38:27|25848.76
14:38:28|25848.76
14:38:29|25848.76
14:38:30|25849.17
14:38:31|25852.45
14:38:32|25843.48
14:38:33|25843.48
14:38:34|25855.08
14:38:35|25838.44
14:38:36|25837.04
14:38:37|25813.66
14:38:38|25814.8
14:38:39|25807.48
14:38:40|25813.71
14:38:42|25807.54
14:38:42|25816.59
14:38:43|25820.49
14:38:44|25824.98
14:38:45|25830.
14:38:46|25837.35
14:38:47|25836.48
14:38:48|25840.
14:38:49|25831.89
14:38:50|25831.38
14:38:51|25831.38
14:38:52|25831.38
14:38:53|25819.43
14:38:54|25827.57
14:38:55|25827.57
14:38:57|25821.56
14:38:58|25819.21
14:38:59|25819.22
14:39:00|25813.9
14:39:01|25811.79
14:39:02|25807.85
14:39:03|25807.85
14:39:04|25807.01
14:39:05|25807.01
14:39:06|25807.01
14:39:07|25807.01
14:39:08|25807.01
14:39:09|25800.
14:39:10|25802.94
14:39:11|25791.67
14:39:12|25787.33
14:39:13|25782.7
14:39:14|25782.7
14:39:15|25783.1
14:39:16|25800.05
14:39:17|25812.09
14:39:18|25812.09
14:39:18|25812.09
14:39:20|25804.85
14:39:21|25804.49
14:39:22|25800.1
14:39:23|25806.73
14:39:24|25806.73
14:39:25|25806.73
14:39:26|25813.2
14:39:27|25813.2
14:39:29|25827.99
14:39:29|25827.99
14:39:30|25824.6
14:39:31|25816.33
14:39:32|25824.1
14:39:33|25824.2
14:39:35|25824.2
14:39:36|25824.2
14:39:36|25831.25
14:39:37|25829.56
14:39:39|25824.53
14:39:39|25829.56
14:39:40|25829.56
14:39:42|25830.13
14:39:42|25830.13
14:39:43|25832.66
14:39:44|25832.66
14:39:46|25832.66
14:39:47|25830.08
14:39:47|25830.08
14:39:49|25830.08
14:39:49|25832.66
14:39:51|25832.66
14:39:52|25832.66
14:39:53|25832.66
14:39:53|25830.76
14:39:54|25830.76
14:39:56|25830.76
14:39:56|25830.76
14:39:57|25830.76
14:39:58|25830.76
14:39:59|25830.76
14:40:01|25830.76
14:40:01|25830.76
14:40:02|25830.76
14:40:04|25835.19
14:40:04|25835.19
14:40:05|25830.33
14:40:06|25830.33
14:40:07|25834.95
14:40:09|25834.95
14:40:09|25832.38
14:40:11|25830.77
14:40:12|25830.77
14:40:12|25833.76
14:40:13|25833.85
14:40:14|25835.32
14:40:15|25831.74
14:40:16|25835.32
14:40:17|25830.76
14:40:19|25830.76
14:40:20|25830.76
14:40:20|25830.76
14:40:22|25830.66
14:40:23|25830.66
14:40:23|25834.12
14:40:25|25834.12
14:40:26|25834.12
14:40:27|25834.12
14:40:28|25834.12
14:40:29|25834.12
14:40:30|25836.25
14:40:31|25836.25
14:40:32|25825.68
14:40:33|25825.68
14:40:34|25825.68
14:40:35|25825.59
14:40:36|25819.92
14:40:37|25819.92
14:40:38|25819.92
14:40:39|25826.3
14:40:40|25826.3
14:40:41|25814.82
14:40:42|25820.56
14:40:43|25822.89
14:40:44|25814.8
14:40:45|25814.8
14:40:46|25814.8
14:40:47|25814.8
14:40:48|25814.8
14:40:49|25814.8
14:40:50|25820.74
14:40:51|25820.74
14:40:52|25823.12
14:40:53|25823.12
14:40:54|25823.11
14:40:55|25823.11
14:40:56|25823.11
14:40:57|25823.11
14:40:58|25823.11
14:40:59|25823.11
14:41:00|25823.11
14:41:01|25823.11
14:41:02|25823.11
14:41:03|25823.11
14:41:04|25821.06
14:41:05|25819.98
14:41:06|25819.98
14:41:07|25819.98
14:41:08|25819.98
14:41:09|25819.98
14:41:10|25819.99
14:41:11|25819.99
14:41:12|25819.99
14:41:13|25819.99
14:41:14|25819.99
14:41:15|25830.
14:41:16|25830.
14:41:17|25840.1
14:41:18|25840.1
14:41:19|25845.33
14:41:20|25843.91
14:41:21|25843.91
14:41:22|25843.91
14:41:23|25840.02
14:41:24|25840.02
14:41:25|25840.02
14:41:26|25846.48
14:41:27|25844.08
14:41:29|25846.43
14:41:29|25846.43
14:41:30|25850.49
14:41:31|25853.
14:41:32|25863.
14:41:33|25840.52
14:41:34|25840.95
14:41:35|25840.95
14:41:36|25840.95
14:41:37|25838.72
14:41:38|25838.72
14:41:39|25838.72
14:41:40|25838.72
14:41:41|25838.72
14:41:42|25841.46
14:41:43|25851.03
14:41:44|25851.03
14:41:45|25851.01
14:41:46|25852.61
14:41:47|25852.61
14:41:48|25852.61
14:41:49|25852.61
14:41:50|25852.61
14:41:51|25852.61
14:41:52|25856.51
14:41:53|25856.51
14:41:54|25861.
14:41:55|25861.
14:41:56|25861.
14:41:57|25861.
14:41:58|25861.
14:41:59|25855.57
14:42:00|25852.39
14:42:01|25852.39
14:42:02|25852.39
14:42:03|25853.92
14:42:04|25853.92
14:42:06|25851.04
14:42:07|25851.04
14:42:07|25851.04
14:42:09|25851.04
14:42:09|25853.21
14:42:11|25853.39
14:42:12|25853.39
14:42:12|25853.39
14:42:14|25853.39
14:42:15|25853.39
14:42:15|25853.39
14:42:17|25852.62
14:42:17|25853.24
14:42:19|25853.42
14:42:20|25858.38
14:42:20|25858.38
14:42:22|25843.29
14:42:22|25843.29
14:42:23|25843.29
14:42:25|25849.82
14:42:26|25849.82
14:42:27|25849.82
14:42:28|25849.82
14:42:29|25849.82
14:42:31|25849.82
14:42:31|25849.59
14:42:33|25849.59
14:42:34|25849.59
14:42:35|25849.59
14:42:36|25856.67
14:42:37|25856.67
14:42:38|25856.67
14:42:39|25856.67
14:42:40|25856.67
14:42:41|25850.43
14:42:42|25850.43
14:42:43|25848.36
14:42:44|25848.36
14:42:45|25848.36
14:42:46|25850.89
14:42:47|25853.29
14:42:48|25848.74
14:42:49|25848.74
14:42:50|25853.29
14:42:51|25853.29
14:42:52|25855.46
14:42:53|25855.46
14:42:54|25855.25
14:42:55|25855.26
14:42:56|25855.26
14:42:57|25855.36
14:42:58|25851.63
14:42:59|25850.83
14:43:00|25850.23
14:43:01|25854.01
14:43:02|25854.01
14:43:03|25854.01
14:43:04|25858.25
14:43:05|25858.25
14:43:06|25858.25
14:43:07|25858.25
14:43:08|25862.85
14:43:09|25862.85
14:43:10|25867.55
14:43:11|25866.66
14:43:12|25866.66
14:43:13|25870.47
14:43:14|25866.72
14:43:15|25866.72
14:43:16|25866.72
14:43:17|25866.72
14:43:18|25871.7
14:43:19|25871.7
14:43:20|25871.7
14:43:21|25871.7
14:43:22|25871.82
14:43:23|25871.82
14:43:24|25871.7
14:43:25|25871.7
14:43:26|25864.41
14:43:27|25864.41
14:43:28|25864.69
14:43:29|25864.69
14:43:30|25866.18
14:43:31|25866.18
14:43:32|25866.18
14:43:33|25880.27
14:43:35|25880.27
14:43:36|25880.99
14:43:37|25880.99
14:43:38|25880.99
14:43:39|25881.
14:43:39|25881.
14:43:40|25886.49
14:43:42|25886.49
14:43:42|25886.49
14:43:43|25886.49
14:43:45|25886.49
14:43:46|25886.49
14:43:47|25889.09
14:43:48|25889.09
14:43:49|25889.77
14:43:50|25889.77
14:43:51|25889.77
14:43:53|25889.77
14:43:53|25883.62
14:43:54|25883.65
14:43:56|25879.5
14:43:56|25879.51
14:43:58|25884.54
14:43:58|25884.54
14:43:59|25889.65
14:44:00|25879.77
14:44:02|25879.77
14:44:03|25879.77
14:44:03|25879.77
14:44:04|25879.77
14:44:06|25879.77
14:44:07|25879.77
14:44:07|25879.77
14:44:08|25879.72
14:44:09|25879.72
14:44:10|25878.47
14:44:12|25878.64
14:44:12|25878.64
14:44:13|25878.64
14:44:15|25884.47
14:44:15|25884.47
14:44:16|25890.08
14:44:18|25891.51
14:44:18|25891.51
14:44:19|25891.51
14:44:20|25891.51
14:44:21|25900.74
14:44:22|25901.
14:44:23|25903.31
14:44:24|25903.31
14:44:25|25901.17
14:44:26|25901.17
14:44:27|25895.85
14:44:28|25895.85
14:44:29|25890.74
14:44:31|25890.78
14:44:32|25896.2
14:44:34|25896.
14:44:34|25896.
14:44:36|25894.52
14:44:37|25894.52
14:44:37|25894.52
14:44:38|25894.52
14:44:40|25894.52
14:44:41|25890.74
14:44:42|25890.74
14:44:42|25883.62
14:44:44|25883.62
14:44:45|25877.47
14:44:46|25877.47
14:44:47|25877.47
14:44:48|25882.21
14:44:49|25882.21
14:44:50|25882.21
14:44:51|25882.21
14:44:52|25882.21
14:44:53|25882.21
14:44:54|25882.21
14:44:55|25882.21
14:44:56|25882.21
14:44:57|25882.21
14:44:58|25882.21
14:44:59|25882.21
14:45:00|25882.59
14:45:01|25882.61
14:45:02|25887.82
14:45:03|25887.82
14:45:04|25886.46
14:45:05|25885.08
14:45:06|25885.08
14:45:07|25885.05
14:45:08|25879.34
14:45:09|25884.94
14:45:10|25884.94
14:45:11|25884.94
14:45:12|25886.65
14:45:13|25886.65
14:45:14|25886.65
14:45:15|25886.64
14:45:16|25886.64
14:45:17|25886.64
14:45:18|25886.64
14:45:19|25882.82
14:45:20|25882.82
14:45:21|25882.82
14:45:22|25882.3
14:45:23|25882.3
14:45:24|25876.6
14:45:25|25876.6
14:45:26|25864.04
14:45:27|25870.63
14:45:28|25870.63
14:45:29|25869.82
14:45:30|25869.71
14:45:31|25869.71
14:45:32|25869.71
14:45:34|25869.71
14:45:35|25869.71
14:45:36|25869.71
14:45:37|25868.28
14:45:38|25868.28
14:45:39|25870.15
14:45:40|25870.15
14:45:41|25870.15
14:45:42|25870.15
14:45:43|25864.07
14:45:44|25864.07
14:45:45|25864.07
14:45:46|25864.07
14:45:47|25864.07
14:45:48|25864.07
14:45:49|25864.07
14:45:50|25864.07
14:45:51|25864.07
14:45:52|25864.07
14:45:53|25868.6
14:45:54|25868.6
14:45:55|25868.39
14:45:56|25868.25
14:45:57|25868.25
14:45:58|25862.28
14:45:59|25862.28
14:46:00|25862.28
14:46:01|25862.28
14:46:02|25862.28
14:46:03|25862.28
14:46:04|25862.28
14:46:05|25862.28
14:46:06|25862.28
14:46:07|25862.28
14:46:08|25858.51
14:46:09|25862.09
14:46:10|25862.09
14:46:11|25862.09
14:46:12|25862.26
14:46:13|25862.26
14:46:14|25861.7
14:46:15|25861.95
14:46:16|25862.32
14:46:17|25862.14
14:46:18|25865.71
14:46:19|25869.26
14:46:20|25865.2
14:46:21|25865.2
14:46:22|25865.2
14:46:23|25865.2
14:46:24|25858.51
14:46:25|25858.51
14:46:26|25859.1
14:46:27|25859.09
14:46:28|25859.09
14:46:29|25859.09
14:46:30|25859.09
14:46:31|25859.09
14:46:32|25859.09
14:46:34|25859.79
14:46:35|25857.06
14:46:36|25855.15
14:46:37|25855.15
14:46:38|25845.83
14:46:39|25842.97
14:46:40|25842.97
14:46:41|25845.96
14:46:41|25832.41
14:46:43|25832.39
14:46:44|25828.39
14:46:44|25822.79
14:46:46|25822.79
14:46:46|25826.69
14:46:48|25826.69
14:46:49|25832.56
14:46:50|25836.83
14:46:51|25832.57
14:46:51|25831.4
14:46:52|25831.34
14:46:54|25831.34
14:46:55|25831.34
14:46:56|25831.34
14:46:57|25829.02
14:46:57|25835.37
14:46:59|25835.37
14:47:00|25840.02
14:47:01|25840.02
14:47:01|25844.16
14:47:03|25844.16
14:47:03|25844.16
14:47:05|25844.16
14:47:05|25839.31
14:47:06|25839.31
14:47:07|25839.28
14:47:08|25839.28
14:47:09|25839.28
14:47:10|25839.28
14:47:11|25840.23
14:47:12|25840.23
14:47:13|25835.03
14:47:14|25835.03
14:47:15|25834.54
14:47:16|25829.12
14:47:17|25829.12
14:47:18|25836.48
14:47:19|25836.69
14:47:20|25836.69
14:47:21|25836.69
14:47:23|25836.69
14:47:24|25836.69
14:47:24|25836.69
14:47:25|25836.69
14:47:26|25836.69
14:47:28|25836.69
14:47:29|25831.49
14:47:30|25831.49
14:47:30|25830.02
14:47:31|25830.02
14:47:32|25830.02
14:47:34|25825.27
14:47:35|25825.28
14:47:37|25824.96
14:47:37|25824.96
14:47:39|25810.
14:47:39|25810.
14:47:41|25810.
14:47:42|25821.63
14:47:42|25830.56
14:47:43|25822.73
14:47:45|25818.25
14:47:46|25813.42
14:47:46|25813.42
14:47:48|25813.42
14:47:48|25810.
14:47:50|25810.
14:47:50|25810.
14:47:51|25806.54
14:47:53|25808.72
14:47:53|25808.72
14:47:55|25802.1
14:47:55|25800.01
14:47:57|25800.01
14:47:57|25800.01
14:47:58|25800.01
14:48:00|25800.01
14:48:00|25800.01
14:48:01|25800.01
14:48:03|25800.01
14:48:04|25811.76
14:48:05|25807.22
14:48:06|25807.2
14:48:07|25807.2
14:48:08|25805.69
14:48:09|25813.58
14:48:10|25813.58
14:48:11|25813.58
14:48:12|25815.27
14:48:13|25815.27
14:48:14|25807.84
14:48:15|25800.01
14:48:16|25800.01
14:48:17|25794.72
14:48:18|25794.72
14:48:19|25794.72
14:48:20|25793.02
14:48:21|25793.88
14:48:22|25799.77
14:48:23|25799.77
14:48:24|25796.6
14:48:25|25794.9
14:48:26|25794.9
14:48:27|25791.93
14:48:28|25789.36
14:48:29|25784.94
14:48:30|25785.03
14:48:31|25789.35
14:48:32|25789.36
14:48:33|25792.49
14:48:34|25799.1
14:48:35|25803.77
14:48:37|25803.77
14:48:38|25803.77
14:48:39|25802.87
14:48:39|25799.23
14:48:40|25792.34
14:48:42|25792.4
14:48:42|25792.45
14:48:43|25792.48
14:48:44|25792.52
14:48:45|25792.53
14:48:47|25787.56
14:48:47|25787.56
14:48:49|25787.91
14:48:49|25787.91
14:48:50|25796.83
14:48:51|25796.83
14:48:52|25786.68
14:48:54|25786.68
14:48:54|25786.68
14:48:55|25791.96
14:48:57|25801.57
14:48:57|25807.75
14:48:58|25807.75
14:48:59|25807.75
14:49:00|25807.75
14:49:01|25816.23
14:49:02|25820.64
14:49:04|25826.87
14:49:04|25826.87
14:49:05|25826.87
14:49:07|25826.87
14:49:08|25821.58
14:49:08|25821.58
14:49:09|25821.56
14:49:10|25821.56
14:49:11|25808.11
14:49:13|25808.11
14:49:13|25816.24
14:49:14|25816.24
14:49:15|25808.88
14:49:16|25809.4
14:49:18|25816.25
14:49:19|25816.28
14:49:19|25816.28
14:49:21|25816.28
14:49:22|25816.28
14:49:23|25816.28
14:49:23|25803.92
14:49:24|25799.75
14:49:25|25795.27
14:49:26|25795.27
14:49:27|25795.27
14:49:29|25795.27
14:49:29|25796.38
14:49:30|25796.38
14:49:31|25785.58
14:49:32|25790.31
14:49:33|25789.98
14:49:34|25789.97
14:49:36|25789.97
14:49:37|25787.3
14:49:38|25776.31
14:49:39|25776.31
14:49:40|25787.17
14:49:41|25788.31
14:49:42|25788.26
14:49:43|25775.12
14:49:44|25775.11
14:49:45|25780.
14:49:47|25770.73
14:49:47|25770.
14:49:48|25769.
14:49:49|25769.
14:49:50|25767.67
14:49:51|25766.02
14:49:52|25771.01
14:49:53|25772.97
14:49:54|25779.48
14:49:55|25782.5
14:49:56|25780.61
14:49:58|25780.61
14:49:58|25780.61
14:50:00|25787.57
14:50:00|25779.39
14:50:01|25782.52
14:50:03|25768.76
14:50:04|25768.76
14:50:05|25767.69
14:50:06|25767.69
14:50:07|25780.
14:50:08|25780.
14:50:09|25784.24
14:50:10|25784.26
14:50:11|25778.79
14:50:12|25774.47
14:50:13|25774.47
14:50:14|25774.47
14:50:15|25774.47
14:50:16|25774.47
14:50:17|25774.47
14:50:18|25774.47
14:50:19|25774.47
14:50:20|25789.97
14:50:21|25789.97
14:50:22|25795.12
14:50:23|25795.12
14:50:24|25794.76
14:50:25|25800.12
14:50:26|25801.98
14:50:27|25798.73
14:50:28|25797.38
14:50:29|25796.24
14:50:30|25796.24
14:50:31|25796.24
14:50:32|25796.24
14:50:33|25808.67
14:50:34|25808.67
14:50:35|25808.67
14:50:36|25815.82
14:50:38|25807.
14:50:39|25801.74
14:50:40|25801.74
14:50:40|25801.74
14:50:42|25809.46
14:50:43|25809.46
14:50:44|25809.46
14:50:45|25809.46
14:50:46|25809.46
14:50:47|25809.46
14:50:47|25816.36
14:50:49|25816.36
14:50:50|25816.36
14:50:51|25816.97
14:50:52|25816.97
14:50:53|25816.86
14:50:54|25816.9
14:50:55|25805.18
14:50:56|25803.36
14:50:57|25802.22
14:50:58|25802.22
14:50:59|25796.35
14:51:00|25795.84
14:51:01|25795.84
14:51:02|25795.84
14:51:03|25799.06
14:51:04|25799.06
14:51:05|25799.06
14:51:06|25813.42
14:51:07|25809.63
14:51:08|25809.63
14:51:09|25809.3
14:51:10|25809.31
14:51:11|25809.35
14:51:12|25813.72
14:51:13|25813.72
14:51:14|25810.9
14:51:14|25808.14
14:51:16|25808.14
14:51:17|25808.14
14:51:18|25808.73
14:51:18|25811.06
14:51:19|25811.06
14:51:21|25811.06
14:51:22|25811.06
14:51:23|25817.06
14:51:23|25821.18
14:51:25|25821.17
14:51:26|25821.17
14:51:27|25821.28
14:51:28|25821.17
14:51:29|25817.86
14:51:30|25813.8
14:51:31|25810.76
14:51:32|25806.3
14:51:33|25806.91
14:51:34|25807.72
14:51:35|25807.72
14:51:36|25807.73
14:51:37|25803.75
14:51:38|25803.75
14:51:40|25805.41
14:51:40|25799.69
14:51:42|25799.69
14:51:43|25799.69
14:51:44|25796.72
14:51:45|25801.27
14:51:46|25801.27
14:51:47|25801.27
14:51:48|25801.27
14:51:49|25801.27
14:51:50|25801.27
14:51:51|25801.27
14:51:52|25801.27
14:51:53|25801.27
14:51:54|25792.6
14:51:55|25792.6
14:51:56|25792.61
14:51:57|25793.55
14:51:58|25793.55
14:51:59|25788.25
14:52:00|25788.25
14:52:02|25783.39
14:52:02|25783.35
14:52:03|25783.35
14:52:04|25783.27
14:52:05|25783.27
14:52:06|25781.97
14:52:07|25781.9
14:52:08|25781.89
14:52:09|25781.9
14:52:10|25781.85
14:52:11|25781.83
14:52:12|25777.11
14:52:13|25788.77
14:52:14|25788.77
14:52:15|25788.77
14:52:16|25785.19
14:52:17|25785.19
14:52:18|25785.19
14:52:19|25785.19
14:52:20|25785.19
14:52:21|25799.25
14:52:22|25799.25
14:52:23|25799.25
14:52:24|25799.25
14:52:25|25797.23
14:52:26|25801.81
14:52:27|25801.81
14:52:28|25801.81
14:52:29|25807.52
14:52:30|25803.67
14:52:31|25802.11
14:52:32|25812.08
14:52:33|25818.43
14:52:34|25818.43
14:52:35|25818.43
14:52:36|25818.43
14:52:37|25818.43
14:52:39|25818.43
14:52:40|25821.99
14:52:41|25821.99
14:52:42|25821.99
14:52:43|25821.99
14:52:44|25821.99
14:52:45|25821.99
14:52:46|25821.99
14:52:47|25821.99
14:52:48|25821.99
14:52:49|25817.78
14:52:50|25817.78
14:52:51|25817.78
14:52:52|25817.78
14:52:53|25817.78
14:52:54|25817.78
14:52:55|25817.78
14:52:56|25817.78
14:52:57|25817.78
14:52:58|25817.78
14:52:59|25817.78
14:53:00|25817.78
14:53:01|25818.13
14:53:02|25818.13
14:53:03|25818.13
14:53:04|25818.13
14:53:05|25818.13
14:53:06|25818.79
14:53:07|25818.79
14:53:08|25818.78
14:53:09|25818.78
14:53:10|25818.78
14:53:11|25820.99
14:53:12|25820.99
14:53:13|25820.99
14:53:14|25819.38
14:53:15|25819.38
14:53:16|25819.38
14:53:17|25814.13
14:53:18|25810.08
14:53:19|25807.38
14:53:20|25807.37
14:53:21|25810.65
14:53:22|25810.65
14:53:23|25805.79
14:53:24|25803.14
14:53:25|25815.55
14:53:26|25806.43
14:53:27|25806.43
14:53:28|25806.43
14:53:29|25805.35
14:53:30|25805.35
14:53:31|25805.35
14:53:32|25805.35
14:53:33|25801.29
14:53:34|25805.58
14:53:35|25805.58
14:53:36|25805.58
14:53:37|25817.47
14:53:38|25817.47
14:53:39|25817.47
14:53:41|25817.47
14:53:42|25821.8
14:53:43|25824.88
14:53:44|25826.35
14:53:46|25823.76
14:53:47|25827.34
14:53:48|25823.3
14:53:49|25822.85
14:53:50|25822.85
14:53:51|25822.85
14:53:52|25822.85
14:53:53|25822.85
14:53:54|25818.41
14:53:54|25816.69
14:53:55|25814.52
14:53:56|25814.51
14:53:57|25814.51
14:53:59|25814.51
14:53:59|25814.51
14:54:00|25821.45
14:54:02|25821.45
14:54:02|25821.45
14:54:04|25821.45
14:54:04|25827.6
14:54:06|25827.62
14:54:07|25827.62
14:54:08|25837.83
14:54:08|25838.03
14:54:09|25838.03
14:54:10|25838.03
14:54:11|25838.04
14:54:12|25838.04
14:54:13|25838.04
14:54:14|25838.04
14:54:15|25838.04
14:54:16|25844.88
14:54:17|25844.88
14:54:18|25838.12
14:54:19|25838.12
14:54:21|25838.12
14:54:21|25840.62
14:54:22|25840.52
14:54:23|25844.99
14:54:24|25844.99
14:54:25|25844.99
14:54:26|25844.99
14:54:27|25844.45
14:54:28|25839.99
14:54:29|25839.99
14:54:30|25839.99
14:54:31|25840.
14:54:32|25840.
14:54:33|25840.
14:54:34|25838.1
14:54:35|25838.1
14:54:36|25838.1
14:54:37|25838.1
14:54:38|25838.1
14:54:40|25838.1
14:54:41|25835.94
14:54:42|25835.94
14:54:43|25835.94
14:54:44|25835.94
14:54:45|25840.55
14:54:46|25840.55
14:54:47|25841.01
14:54:48|25841.01
14:54:49|25841.01
14:54:50|25841.01
14:54:51|25841.01
14:54:52|25841.01
14:54:53|25837.29
14:54:54|25837.29
14:54:55|25837.29
14:54:56|25838.44
14:54:57|25838.44
14:54:58|25838.44
14:54:59|25838.44
14:55:00|25838.44
14:55:01|25840.52
14:55:02|25840.52
14:55:03|25840.52
14:55:04|25840.52
14:55:05|25840.52
14:55:06|25840.52
14:55:08|25839.98
14:55:08|25839.98
14:55:09|25839.98
14:55:10|25843.47
14:55:11|25843.47
14:55:12|25843.47
14:55:13|25843.47
14:55:14|25837.3
14:55:15|25837.3
14:55:16|25837.29
14:55:17|25837.29
14:55:18|25837.29
14:55:19|25832.75
14:55:20|25832.75
14:55:21|25827.77
14:55:22|25827.77
14:55:23|25827.77
14:55:24|25817.38
14:55:25|25817.38
14:55:26|25822.72
14:55:27|25822.72
14:55:28|25817.77
14:55:29|25817.77
14:55:30|25817.77
14:55:31|25822.85
14:55:32|25822.85
14:55:33|25822.89
14:55:34|25822.89
14:55:35|25829.19
14:55:36|25829.19
14:55:37|25834.04
14:55:38|25834.04
14:55:39|25834.04
14:55:40|25837.33
14:55:42|25837.33
14:55:43|25837.33
14:55:44|25837.33
14:55:45|25837.33
14:55:46|25837.33
14:55:47|25837.33
14:55:48|25837.33
14:55:50|25831.11
14:55:51|25831.11
14:55:52|25827.52
14:55:52|25827.52
14:55:54|25827.52
14:55:54|25827.52
14:55:56|25818.46
14:55:57|25818.46
14:55:58|25821.08
14:55:59|25821.08
14:56:00|25821.08
14:56:01|25821.08
14:56:02|25821.08
14:56:03|25821.08
14:56:04|25821.05
14:56:06|25821.05
14:56:06|25821.05
14:56:07|25821.07
14:56:08|25821.08
14:56:09|25821.08
14:56:10|25826.19
14:56:11|25826.19
14:56:12|25828.71
14:56:13|25828.71
14:56:14|25828.71
14:56:15|25828.71
14:56:16|25830.64
14:56:17|25834.5
14:56:18|25834.51
14:56:19|25834.51
14:56:20|25834.51
14:56:21|25831.44
14:56:22|25831.44
14:56:23|25834.58
14:56:24|25834.58
14:56:25|25834.58
14:56:26|25834.58
14:56:27|25839.49
14:56:28|25839.49
14:56:29|25839.49
14:56:30|25842.04
14:56:31|25842.04
14:56:32|25842.04
14:56:33|25842.04
14:56:34|25841.87
14:56:35|25841.87
14:56:36|25841.87
14:56:37|25841.87
14:56:38|25841.87
14:56:39|25841.87
14:56:40|25835.6
14:56:41|25835.6
14:56:43|25835.
14:56:44|25835.
14:56:45|25835.
14:56:46|25835.
14:56:47|25835.
14:56:48|25835.
14:56:49|25833.55
14:56:50|25833.55
14:56:51|25832.87
14:56:52|25832.87
14:56:53|25837.45
14:56:54|25833.73
14:56:55|25833.73
14:56:56|25833.73
14:56:57|25833.73
14:56:58|25833.73
14:56:59|25833.73
14:57:00|25833.73
14:57:02|25833.57
14:57:02|25833.57
14:57:03|25833.57
14:57:04|25832.27
14:57:05|25832.27
14:57:06|25832.27
14:57:07|25832.76
14:57:09|25832.76
14:57:10|25832.76
14:57:10|25832.76
14:57:12|25832.76
14:57:13|25832.76
14:57:13|25838.29
14:57:15|25838.29
14:57:15|25838.29
14:57:17|25838.29
14:57:17|25838.29
14:57:19|25833.87
14:57:19|25833.93
14:57:20|25833.93
14:57:21|25840.6
14:57:22|25840.6
14:57:24|25840.87
14:57:24|25840.87
14:57:25|25835.87
14:57:26|25835.87
14:57:27|25835.87
14:57:28|25836.75
14:57:29|25842.8
14:57:30|25842.8
14:57:31|25842.82
14:57:32|25842.82
14:57:33|25836.91
14:57:35|25837.19
14:57:35|25837.26
14:57:36|25843.46
14:57:37|25843.46
14:57:38|25843.46
14:57:40|25840.19
14:57:40|25841.75
14:57:41|25847.27
14:57:42|25841.82
14:57:44|25841.82
14:57:45|25841.88
14:57:46|25841.88
14:57:48|25841.77
14:57:48|25841.77
14:57:49|25846.68
14:57:51|25846.68
14:57:51|25846.64
14:57:52|25841.77
14:57:53|25841.76
14:57:54|25841.15
14:57:56|25841.15
14:57:56|25841.15
14:57:57|25840.07
14:57:58|25840.14
14:57:59|25846.23
14:58:00|25840.1
14:58:01|25838.82
14:58:02|25838.82
14:58:04|25839.77
14:58:05|25839.6
14:58:06|25839.63
14:58:07|25839.81
14:58:08|25839.79
14:58:09|25839.79
14:58:10|25839.61
14:58:11|25839.61
14:58:12|25839.61
14:58:13|25839.61
14:58:13|25846.22
14:58:15|25841.24
14:58:16|25846.95
14:58:17|25846.94
14:58:18|25841.83
14:58:19|25841.83
14:58:20|25841.83
14:58:21|25841.83
14:58:22|25841.83
14:58:23|25841.83
14:58:23|25841.83
14:58:25|25841.83
14:58:25|25841.83
14:58:26|25841.83
14:58:27|25841.83
14:58:28|25847.85
14:58:30|25847.84
14:58:31|25847.85
14:58:32|25847.85
14:58:33|25847.85
14:58:34|25847.85
14:58:35|25851.84
14:58:35|25826.85
14:58:37|25820.91
14:58:37|25815.96
14:58:39|25809.32
14:58:40|25816.04
14:58:41|25816.04
14:58:42|25804.46
14:58:43|25804.46
14:58:44|25804.46
14:58:45|25804.46
14:58:46|25804.46
14:58:47|25804.46
14:58:49|25804.46
14:58:49|25804.46
14:58:50|25804.46
14:58:51|25804.46
14:58:52|25804.46
14:58:53|25804.46
14:58:54|25811.01
14:58:55|25811.01
14:58:56|25809.84
14:58:57|25809.84
14:58:58|25809.84
14:58:59|25809.71
14:59:00|25809.71
14:59:01|25809.71
14:59:02|25812.48
14:59:03|25812.48
14:59:04|25812.48
14:59:05|25809.84
14:59:06|25804.46
14:59:07|25804.46
14:59:08|25804.46
14:59:09|25804.27
14:59:10|25805.7
14:59:11|25805.7
14:59:12|25805.7
14:59:13|25806.61
14:59:14|25806.62
14:59:15|25811.19
14:59:16|25812.04
14:59:17|25812.04
14:59:18|25812.04
14:59:19|25812.04
14:59:20|25817.55
14:59:21|25817.55
14:59:22|25811.53
14:59:23|25811.53
14:59:24|25811.53
14:59:25|25811.53
14:59:26|25817.56
14:59:27|25817.6
14:59:28|25829.48
14:59:29|25829.49
14:59:30|25829.49
14:59:31|25832.55
14:59:32|25832.55
14:59:33|25832.55
14:59:34|25832.55
14:59:35|25832.55
14:59:36|25832.55
14:59:37|25832.55
14:59:38|25832.55
14:59:39|25830.88
14:59:40|25830.88
14:59:41|25830.88
14:59:42|25830.88
14:59:43|25830.88
14:59:44|25830.88
14:59:45|25830.88
14:59:47|25829.8
14:59:47|25823.81
14:59:49|25823.81
14:59:50|25816.48
14:59:51|25816.48
14:59:52|25816.48
14:59:54|25814.68
14:59:54|25814.68
14:59:55|25814.68
14:59:56|25815.08
14:59:57|25815.07
14:59:58|25815.07
14:59:59|25812.49
15:00:00|25812.49
15:00:01|25815.5
15:00:02|25815.5
15:00:03|25815.5
15:00:04|25815.5
15:00:05|25815.57
15:00:06|25813.86
15:00:07|25813.86
15:00:08|25806.63
15:00:09|25806.6
15:00:10|25806.6
15:00:11|25806.6
15:00:12|25801.11
15:00:13|25800.
15:00:14|25792.02
15:00:15|25786.2
15:00:16|25786.64
15:00:17|25786.36
15:00:18|25786.38
15:00:19|25786.38
15:00:20|25786.38
15:00:21|25787.1
15:00:22|25787.2
15:00:23|25790.77
15:00:24|25790.76
15:00:25|25787.16
15:00:26|25787.16
15:00:27|25787.16
15:00:28|25787.16
15:00:29|25780.
15:00:30|25780.
15:00:31|25780.
15:00:32|25780.
15:00:33|25780.
15:00:34|25780.
15:00:35|25784.81
15:00:36|25781.2
15:00:37|25781.2
15:00:38|25781.37
15:00:39|25781.37
15:00:40|25781.37
15:00:41|25786.45
15:00:42|25786.45
15:00:43|25786.45
15:00:44|25786.45
15:00:45|25793.3
15:00:47|25798.26
15:00:48|25795.15
15:00:49|25799.82
15:00:50|25799.82
15:00:51|25795.4
15:00:53|25795.38
15:00:54|25788.27
15:00:55|25788.29
15:00:55|25789.55
15:00:57|25788.31
15:00:58|25783.25
15:00:59|25783.25
15:01:00|25783.25
15:01:01|25783.25
15:01:02|25781.67
15:01:03|25782.2
15:01:04|25782.2
15:01:05|25782.2
15:01:06|25788.27
15:01:07|25788.27
15:01:08|25788.27
15:01:09|25789.04
15:01:10|25789.04
15:01:11|25789.04
15:01:13|25788.27
15:01:13|25785.91
15:01:14|25790.57
15:01:15|25790.57
15:01:16|25778.43
15:01:17|25778.43
15:01:18|25778.43
15:01:19|25774.2
15:01:20|25774.21
15:01:21|25779.68
15:01:22|25782.59
15:01:23|25782.59
15:01:24|25790.33
15:01:25|25790.33
15:01:26|25790.33
15:01:27|25790.33
15:01:28|25787.17
15:01:29|25791.95
15:01:30|25787.15
15:01:31|25791.86
15:01:32|25791.86
15:01:33|25791.86
15:01:34|25799.62
15:01:35|25799.62
15:01:36|25799.62
15:01:37|25805.43
15:01:38|25809.11
15:01:39|25813.31
15:01:40|25813.31
15:01:41|25813.31
15:01:42|25813.31
15:01:43|25807.41
15:01:44|25807.41
15:01:45|25807.41
15:01:46|25807.41
15:01:48|25807.41
15:01:49|25807.41
15:01:50|25807.41
15:01:51|25807.41
15:01:53|25807.41
15:01:53|25807.41
15:01:54|25807.41
15:01:55|25807.41
15:01:57|25812.85
15:01:57|25812.85
15:01:58|25813.91
15:01:59|25813.91
15:02:00|25815.49
15:02:01|25815.49
15:02:02|25815.49
15:02:03|25820.85
15:02:04|25821.28
15:02:05|25821.28
15:02:07|25823.71
15:02:08|25823.71
15:02:09|25823.71
15:02:10|25823.78
15:02:11|25832.97
15:02:12|25832.97
15:02:13|25832.97
15:02:14|25833.
15:02:15|25833.
15:02:16|25833.
15:02:17|25833.
15:02:17|25833.
15:02:19|25836.3
15:02:19|25836.64
15:02:21|25836.65
15:02:22|25836.65
15:02:23|25840.32
15:02:24|25837.79
15:02:24|25837.77
15:02:26|25837.77
15:02:27|25837.77
15:02:28|25837.77
15:02:29|25837.77
15:02:30|25837.74
15:02:31|25837.74
15:02:32|25832.74
15:02:33|25832.74
15:02:34|25832.74
15:02:34|25832.74
15:02:36|25832.74
15:02:37|25832.74
15:02:38|25844.2
15:02:39|25845.28
15:02:40|25845.28
15:02:41|25845.28
15:02:41|25852.23
15:02:43|25852.23
15:02:44|25852.23
15:02:45|25856.77
15:02:46|25856.77
15:02:46|25856.77
15:02:47|25856.77
15:02:49|25857.96
15:02:51|25863.96
15:02:51|25863.96
15:02:52|25863.96
15:02:53|25863.96
15:02:54|25863.96
15:02:55|25864.48
15:02:56|25864.48
15:02:57|25868.79
15:02:59|25868.79
15:03:00|25868.79
15:03:01|25871.42
15:03:02|25871.42
15:03:03|25871.42
15:03:04|25871.42
15:03:04|25870.88
15:03:05|25868.1
15:03:07|25874.53
15:03:08|25874.53
15:03:08|25874.53
15:03:10|25874.53
15:03:10|25876.99
15:03:12|25878.56
15:03:12|25878.56
15:03:13|25873.09
15:03:15|25878.36
15:03:16|25878.36
15:03:17|25878.36
15:03:18|25873.54
15:03:19|25873.54
15:03:20|25873.54
15:03:21|25873.54
15:03:22|25861.93
15:03:23|25861.93
15:03:24|25861.93
15:03:25|25861.93
15:03:26|25861.93
15:03:27|25859.67
15:03:28|25859.69
15:03:29|25869.4
15:03:30|25865.93
15:03:31|25865.93
15:03:32|25866.94
15:03:33|25866.94
15:03:34|25872.46
15:03:35|25872.46
15:03:36|25872.46
15:03:37|25866.94
15:03:38|25866.94
15:03:39|25866.94
15:03:40|25866.94
15:03:41|25866.94
15:03:42|25866.94
15:03:43|25866.9
15:03:44|25866.9
15:03:45|25866.91
15:03:46|25866.91
15:03:47|25866.91
15:03:48|25866.91
15:03:49|25866.91
15:03:51|25862.01
15:03:51|25862.01
15:03:53|25859.66
15:03:54|25859.66
15:03:55|25859.66
15:03:56|25859.66
15:03:57|25859.66
15:03:57|25859.66
15:03:59|25864.79
15:04:00|25860.46
15:04:01|25864.49
15:04:02|25864.49
15:04:02|25859.05
15:04:03|25859.05
15:04:05|25859.05
15:04:06|25859.11
15:04:06|25864.06
15:04:07|25864.06
15:04:09|25864.91
15:04:10|25864.91
15:04:11|25864.91
15:04:11|25864.91
15:04:13|25864.91
15:04:13|25864.91
15:04:14|25864.91
15:04:16|25866.93
15:04:16|25866.93
15:04:18|25862.73
15:04:18|25862.73
15:04:20|25862.73
15:04:20|25857.65
15:04:21|25857.65
15:04:22|25855.25
15:04:23|25860.89
15:04:24|25860.89
15:04:25|25854.08
15:04:26|25860.49
15:04:28|25860.49
15:04:28|25860.49
15:04:29|25860.49
15:04:30|25860.49
15:04:32|25854.34
15:04:32|25854.34
15:04:33|25860.23
15:04:34|25860.94
15:04:36|25863.32
15:04:36|25863.32
15:04:38|25863.32
15:04:38|25863.32
15:04:39|25863.32
15:04:40|25863.32
15:04:41|25863.32
15:04:42|25863.32
15:04:43|25863.32
15:04:45|25863.32
15:04:46|25863.32
15:04:47|25863.32
15:04:47|25863.32
15:04:49|25863.32
15:04:49|25863.32
15:04:51|25863.32
15:04:53|25863.32
15:04:53|25863.32
15:04:54|25860.3
15:04:55|25860.3
15:04:56|25860.3
15:04:57|25860.3
15:04:58|25856.08
15:04:59|25856.08
15:05:00|25856.08
15:05:01|25856.08
15:05:02|25860.
15:05:03|25860.
15:05:04|25860.
15:05:05|25860.02
15:05:06|25860.02
15:05:07|25858.01
15:05:08|25858.01
15:05:09|25858.01
15:05:10|25858.97
15:05:11|25858.97
15:05:12|25858.97
15:05:13|25858.97
15:05:14|25858.97
15:05:15|25858.97
15:05:16|25858.03
15:05:17|25858.05
15:05:18|25861.36
15:05:19|25861.35
15:05:20|25861.35
15:05:21|25861.35
15:05:22|25861.35
15:05:23|25861.35
15:05:24|25858.03
15:05:25|25858.01
15:05:26|25860.96
15:05:27|25860.96
15:05:28|25858.01
15:05:29|25858.01
15:05:30|25858.01
15:05:31|25858.01
15:05:32|25858.01
15:05:33|25858.06
15:05:34|25858.06
15:05:35|25860.59
15:05:36|25860.59
15:05:37|25858.
15:05:38|25858.
15:05:39|25858.
15:05:40|25859.64
15:05:41|25859.76
15:05:42|25859.76
15:05:43|25859.76
15:05:44|25861.79
15:05:45|25861.79
15:05:46|25864.58
15:05:47|25861.81
15:05:48|25861.81
15:05:49|25861.81
15:05:50|25860.11
15:05:52|25868.23
15:05:53|25862.68
15:05:53|25862.68
15:05:55|25868.04
15:05:56|25863.31
15:05:57|25863.31
15:05:58|25863.31
15:05:59|25863.31
15:06:00|25863.31
15:06:01|25867.32
15:06:02|25864.19
15:06:03|25861.92
15:06:04|25867.73
15:06:05|25869.03
15:06:06|25869.03
15:06:07|25863.05
15:06:08|25866.1
15:06:09|25866.1
15:06:10|25866.1
15:06:11|25858.01
15:06:12|25852.42
15:06:13|25850.
15:06:14|25843.6
15:06:15|25843.6
15:06:16|25843.63
15:06:17|25843.63
15:06:18|25843.63
15:06:19|25843.63
15:06:20|25848.8
15:06:21|25848.8
15:06:22|25843.13
15:06:23|25843.13
15:06:24|25843.13
15:06:25|25843.6
15:06:26|25843.6
15:06:28|25843.2
15:06:28|25843.2
15:06:29|25843.2
15:06:30|25843.2
15:06:32|25845.59
15:06:33|25845.59
15:06:33|25845.59
15:06:34|25845.59
15:06:36|25845.59
15:06:37|25845.59
15:06:38|25845.59
15:06:38|25845.59
15:06:39|25845.59
15:06:40|25846.63
15:06:42|25846.63
15:06:43|25846.63
15:06:44|25841.11
15:06:45|25841.12
15:06:46|25841.13
15:06:47|25841.13
15:06:48|25841.13
15:06:49|25846.34
15:06:50|25846.34
15:06:50|25846.34
15:06:52|25846.34
15:06:53|25842.2
15:06:55|25842.2
15:06:55|25842.2
15:06:56|25840.
15:06:57|25840.
15:06:58|25840.
15:06:59|25834.61
15:07:00|25834.61
15:07:02|25833.63
15:07:02|25833.63
15:07:04|25845.47
15:07:05|25845.47
15:07:05|25845.47
15:07:07|25843.96
15:07:07|25843.96
15:07:09|25843.84
15:07:09|25843.9
15:07:10|25843.9
15:07:11|25845.33
15:07:12|25845.33
15:07:13|25845.34
15:07:14|25849.52
15:07:16|25849.52
15:07:16|25849.52
15:07:18|25849.52
15:07:19|25849.52
15:07:20|25849.52
15:07:20|25852.79
15:07:22|25852.79
15:07:23|25852.79
15:07:24|25852.79
15:07:25|25853.16
15:07:25|25853.16
15:07:26|25853.16
15:07:27|25853.16
15:07:28|25853.16
15:07:29|25853.16
15:07:30|25853.16
15:07:32|25853.16
15:07:32|25853.16
15:07:33|25853.16
15:07:34|25853.16
15:07:36|25853.16
15:07:37|25849.97
15:07:37|25849.97
15:07:38|25849.97
15:07:39|25850.68
15:07:40|25850.67
15:07:41|25850.68
15:07:42|25847.43
15:07:44|25850.69
15:07:44|25846.41
15:07:45|25846.41
15:07:46|25846.41
15:07:47|25846.41
15:07:48|25846.41
15:07:49|25846.41
15:07:50|25846.41
15:07:52|25846.41
15:07:52|25846.41
15:07:54|25846.41
15:07:55|25846.41
15:07:57|25846.41
15:07:57|25846.41
15:07:58|25846.41
15:08:00|25846.41
15:08:01|25839.13
15:08:02|25841.11
15:08:02|25841.15
15:08:04|25843.06
15:08:04|25843.06
15:08:06|25847.73
15:08:06|25847.73
15:08:08|25847.73
15:08:09|25849.92
15:08:10|25851.39
15:08:11|25851.39
15:08:11|25855.59
15:08:13|25855.59
15:08:13|25855.59
15:08:14|25855.59
15:08:15|25855.59
15:08:17|25855.59
15:08:18|25855.59
15:08:19|25855.59
15:08:19|25855.59
15:08:20|25855.59
15:08:21|25850.42
15:08:22|25850.42
15:08:23|25850.42
15:08:24|25850.42
15:08:25|25850.42
15:08:26|25850.42
15:08:28|25850.42
15:08:28|25847.28
15:08:29|25847.28
15:08:30|25847.26
15:08:31|25847.27
15:08:32|25841.22
15:08:33|25841.29
15:08:35|25841.29
15:08:35|25847.59
15:08:36|25847.59
15:08:37|25847.59
15:08:38|25847.59
15:08:40|25847.59
15:08:41|25847.59
15:08:42|25847.59
15:08:42|25853.64
15:08:43|25853.64
15:08:45|25853.64
15:08:46|25849.41
15:08:46|25849.41
15:08:48|25849.41
15:08:48|25849.41
15:08:50|25853.64
15:08:50|25853.64
15:08:51|25853.64
15:08:52|25853.64
15:08:53|25852.04
15:08:55|25852.04
15:08:57|25852.04
15:08:57|25852.04
15:08:58|25852.04
15:08:59|25852.04
15:09:00|25852.04
15:09:01|25852.04
15:09:02|25845.77
15:09:03|25845.77
15:09:04|25845.77
15:09:05|25845.77
15:09:06|25851.54
15:09:07|25851.54
15:09:08|25851.54
15:09:09|25851.54
15:09:10|25853.48
15:09:11|25853.48
15:09:12|25853.48
15:09:13|25853.48
15:09:14|25853.48
15:09:15|25853.48
15:09:16|25853.48
15:09:17|25855.12
15:09:18|25855.12
15:09:19|25855.66
15:09:20|25855.66
15:09:21|25855.66
15:09:22|25855.66
15:09:23|25855.66
15:09:24|25855.66
15:09:25|25855.66
15:09:26|25855.7
15:09:27|25855.7
15:09:28|25855.7
15:09:29|25855.7
15:09:30|25855.7
15:09:31|25855.7
15:09:32|25862.68
15:09:33|25862.68
15:09:34|25862.68
15:09:35|25862.68
15:09:36|25862.68
15:09:37|25864.95
15:09:38|25864.95
15:09:39|25864.95
15:09:40|25864.95
15:09:42|25864.95
15:09:42|25864.95
15:09:43|25864.95
15:09:44|25864.95
15:09:46|25864.95
15:09:47|25864.95
15:09:48|25864.96
15:09:49|25864.96
15:09:49|25864.96
15:09:50|25862.68
15:09:51|25864.76
15:09:52|25864.76
15:09:53|25862.21
15:09:54|25862.21
15:09:56|25862.47
15:09:56|25862.47
15:09:58|25864.38
15:09:59|25864.6
15:10:00|25864.72
15:10:01|25864.79
15:10:02|25864.79
15:10:03|25864.98
15:10:04|25864.98
15:10:05|25864.98
15:10:06|25864.98
15:10:08|25864.98
15:10:08|25866.19
15:10:09|25871.4
15:10:10|25871.4
15:10:11|25866.45
15:10:12|25871.44
15:10:13|25871.44
15:10:14|25871.44
15:10:15|25866.51
15:10:16|25866.51
15:10:17|25870.97
15:10:18|25871.42
15:10:19|25871.42
15:10:20|25866.2
15:10:21|25864.8
15:10:22|25864.8
15:10:23|25864.8
15:10:24|25864.37
15:10:26|25864.37
15:10:27|25864.37
15:10:27|25863.78
15:10:28|25864.8
15:10:29|25864.8
15:10:30|25863.78
15:10:32|25863.78
15:10:32|25863.78
15:10:33|25863.78
15:10:34|25862.46
15:10:36|25862.46
15:10:36|25863.41
15:10:37|25857.02
15:10:38|25857.02
15:10:39|25857.02
15:10:40|25857.02
15:10:41|25857.02
15:10:42|25857.02
15:10:44|25857.02
15:10:44|25854.85
15:10:45|25854.85
15:10:46|25854.85
15:10:47|25854.85
15:10:48|25855.13
15:10:49|25860.18
15:10:50|25855.14
15:10:51|25855.14
15:10:52|25855.14
15:10:53|25855.14
15:10:54|25854.38
15:10:56|25854.38
15:10:57|25854.38
15:10:58|25854.38
15:10:59|25854.38
15:11:01|25854.38
15:11:02|25854.38
15:11:02|25858.75
15:11:03|25858.75
15:11:04|25858.75
15:11:05|25854.35
15:11:06|25854.35
15:11:07|25854.35
15:11:08|25854.35
15:11:09|25855.06
15:11:10|25850.85
15:11:11|25850.85
15:11:12|25850.85
15:11:13|25850.85
15:11:14|25854.83
15:11:15|25854.83
15:11:16|25854.83
15:11:17|25854.83
15:11:18|25855.04
15:11:19|25855.04
15:11:20|25855.04
15:11:21|25855.04
15:11:22|25855.04
15:11:23|25855.04
15:11:24|25855.04
15:11:25|25855.04
15:11:26|25855.04
15:11:27|25855.04
15:11:28|25855.04
15:11:29|25855.04
15:11:30|25855.04
15:11:31|25855.04
15:11:32|25850.6
15:11:33|25850.6
15:11:34|25850.6
15:11:35|25850.6
15:11:36|25850.6
15:11:37|25850.6
15:11:38|25850.6
15:11:39|25850.6
15:11:40|25850.47
15:11:41|25850.46
15:11:42|25850.46
15:11:43|25845.11
15:11:44|25842.93
15:11:45|25842.93
15:11:46|25843.15
15:11:47|25843.17
15:11:48|25843.17
15:11:49|25843.17
15:11:50|25849.15
15:11:51|25849.15
15:11:52|25843.26
15:11:53|25843.26
15:11:54|25843.19
15:11:55|25843.19
15:11:56|25840.27
15:11:58|25840.27
15:11:59|25840.27
15:12:00|25840.27
15:12:01|25840.27
15:12:02|25840.27
15:12:03|25839.53
15:12:04|25839.53
15:12:05|25839.44
15:12:06|25839.44
15:12:07|25840.68
15:12:08|25845.73
15:12:09|25846.07
15:12:10|25846.07
15:12:11|25846.07
15:12:12|25846.07
15:12:13|25846.07
15:12:14|25846.07
15:12:15|25846.07
15:12:16|25846.07
15:12:17|25851.94
15:12:18|25846.97
15:12:19|25846.97
15:12:20|25849.79
15:12:21|25849.42
15:12:22|25835.9
15:12:23|25835.9
15:12:24|25835.9
15:12:25|25835.9
15:12:26|25835.9
15:12:27|25834.36
15:12:28|25834.36
15:12:29|25834.36
15:12:30|25829.79
15:12:31|25821.34
15:12:32|25821.34
15:12:33|25826.02
15:12:34|25826.02
15:12:35|25826.02
15:12:36|25821.34
15:12:37|25821.34
15:12:38|25821.34
15:12:39|25821.34
15:12:40|25821.34
15:12:41|25821.34
15:12:42|25825.82
15:12:43|25825.82
15:12:44|25833.02
15:12:45|25837.31
15:12:46|25837.31
15:12:47|25832.
15:12:48|25837.6
15:12:49|25832.
15:12:50|25832.
15:12:51|25832.
15:12:52|25816.37
15:12:53|25813.18
15:12:54|25813.19
15:12:55|25813.19
15:12:56|25813.09
15:12:57|25813.09
15:12:58|25813.08
15:13:00|25813.08
15:13:01|25805.66
15:13:01|25805.66
15:13:03|25806.52
15:13:04|25806.52
15:13:05|25806.52
15:13:05|25805.43
15:13:07|25807.87
15:13:08|25807.87
15:13:09|25807.87
15:13:10|25807.87
15:13:11|25807.87
15:13:12|25807.87
15:13:13|25816.95
15:13:14|25816.95
15:13:15|25817.
15:13:16|25817.
15:13:17|25817.
15:13:18|25820.65
15:13:19|25821.24
15:13:20|25825.18
15:13:21|25828.17
15:13:21|25828.19
15:13:23|25828.19
15:13:24|25822.33
15:13:24|25812.14
15:13:25|25818.48
15:13:27|25824.51
15:13:28|25824.51
15:13:29|25824.51
15:13:30|25816.68
15:13:31|25812.67
15:13:32|25812.67
15:13:33|25812.67
15:13:34|25808.08
15:13:35|25808.08
15:13:36|25813.83
15:13:37|25813.83
15:13:38|25813.83
15:13:39|25813.83
15:13:40|25813.83
15:13:41|25807.73
15:13:42|25807.73
15:13:43|25807.73
15:13:44|25807.73
15:13:45|25807.73
15:13:46|25803.23
15:13:47|25803.23
15:13:48|25803.23
15:13:49|25811.41
15:13:50|25811.41
15:13:51|25817.
15:13:52|25817.78
15:13:53|25817.85
15:13:54|25817.85
15:13:55|25817.85
15:13:56|25818.99
15:13:57|25818.99
15:13:58|25818.99
15:13:59|25818.99
15:14:01|25818.99
15:14:02|25813.71
15:14:02|25810.97
15:14:04|25809.16
15:14:05|25808.45
15:14:06|25808.63
15:14:07|25808.72
15:14:08|25808.72
15:14:09|25808.72
15:14:10|25812.14
15:14:11|25812.14
15:14:12|25812.14
15:14:13|25812.19
15:14:14|25813.58
15:14:15|25813.58
15:14:16|25813.58
15:14:17|25824.07
15:14:18|25818.17
15:14:19|25818.17
15:14:20|25824.04
15:14:21|25824.04
15:14:22|25824.04
15:14:23|25825.14
15:14:24|25825.12
15:14:25|25824.64
15:14:26|25822.14
15:14:27|25823.03
15:14:28|25818.82
15:14:29|25818.82
15:14:30|25821.46
15:14:31|25821.46
15:14:32|25821.46
15:14:33|25821.46
15:14:34|25821.46
15:14:35|25815.76
15:14:36|25820.82
15:14:37|25812.07
15:14:38|25809.56
15:14:39|25809.56
15:14:40|25809.56
15:14:41|25809.56
15:14:42|25809.56
15:14:43|25809.56
15:14:44|25808.6
15:14:45|25808.6
15:14:46|25808.37
15:14:47|25808.37
15:14:48|25808.37
15:14:49|25808.37
15:14:50|25808.37
15:14:51|25812.81
15:14:52|25812.81
15:14:53|25812.81
15:14:54|25812.81
15:14:55|25805.85
15:14:56|25805.81
15:14:57|25808.71
15:14:58|25808.71
15:14:59|25808.71
15:15:00|25808.71
15:15:02|25810.37
15:15:03|25812.34
15:15:03|25812.34
15:15:04|25812.34
15:15:05|25812.34
15:15:07|25812.98
15:15:08|25812.98
15:15:09|25812.98
15:15:09|25811.9
15:15:11|25811.9
15:15:12|25802.44
15:15:13|25802.44
15:15:13|25802.44
15:15:14|25809.59
15:15:15|25809.59
15:15:17|25809.36
15:15:17|25809.31
15:15:19|25806.18
15:15:19|25806.18
15:15:20|25806.19
15:15:21|25805.52
15:15:22|25806.19
15:15:23|25806.19
15:15:24|25818.82
15:15:25|25829.27
15:15:26|25828.28
15:15:27|25833.85
15:15:28|25833.86
15:15:29|25833.86
15:15:30|25836.89
15:15:32|25836.89
15:15:32|25836.89
15:15:33|25836.89
15:15:35|25836.89
15:15:35|25831.38
15:15:37|25831.38
15:15:38|25831.38
15:15:39|25837.79
15:15:39|25837.79
15:15:41|25839.19
15:15:42|25839.54
15:15:42|25839.54
15:15:43|25839.54
15:15:44|25839.05
15:15:46|25839.05
15:15:46|25839.04
15:15:47|25839.04
15:15:48|25831.69
15:15:49|25831.69
15:15:50|25831.69
15:15:51|25828.01
15:15:52|25833.4
15:15:53|25833.4
15:15:55|25833.4
15:15:56|25833.4
15:15:56|25833.4
15:15:57|25833.4
15:15:58|25833.4
15:15:59|25833.4
15:16:00|25833.04
15:16:02|25833.04
15:16:03|25839.54
15:16:04|25839.54
15:16:05|25839.54
15:16:06|25839.54
15:16:07|25839.54
15:16:08|25839.54
15:16:09|25839.54
15:16:10|25839.54
15:16:11|25839.54
15:16:12|25839.54
15:16:13|25839.54
15:16:14|25839.54
15:16:15|25839.54
15:16:16|25839.54
15:16:17|25839.54
15:16:18|25840.91
15:16:19|25840.91
15:16:20|25840.91
15:16:21|25840.91
15:16:22|25840.91
15:16:23|25840.91
15:16:24|25846.09
15:16:25|25846.09
15:16:26|25848.
15:16:27|25850.
15:16:28|25850.
15:16:29|25850.
15:16:30|25850.
15:16:31|25850.
15:16:32|25850.
15:16:33|25850.
15:16:34|25850.
15:16:35|25850.
15:16:36|25850.
15:16:37|25850.
15:16:38|25850.
15:16:39|25850.
15:16:40|25850.
15:16:41|25850.
15:16:42|25850.
15:16:43|25850.
15:16:44|25850.
15:16:45|25850.
15:16:46|25850.
15:16:47|25850.
15:16:48|25850.
15:16:49|25850.
15:16:50|25856.51
15:16:51|25856.51
15:16:52|25856.51
15:16:53|25856.51
15:16:54|25852.21
15:16:55|25852.21
15:16:56|25853.92
15:16:58|25853.92
15:16:58|25853.84
15:16:59|25853.84
15:17:00|25853.84
15:17:02|25850.5
15:17:03|25850.5
15:17:04|25850.21
15:17:05|25850.21
15:17:07|25850.21
15:17:07|25850.21
15:17:08|25855.24
15:17:09|25855.24
15:17:10|25855.24
15:17:11|25855.24
15:17:12|25857.74
15:17:13|25857.74
15:17:15|25857.37
15:17:15|25857.37
15:17:17|25857.37
15:17:17|25857.37
15:17:18|25857.37
15:17:19|25857.37
15:17:21|25857.37
15:17:22|25857.54
15:17:23|25857.54
15:17:23|25857.54
15:17:25|25857.54
15:17:26|25857.54
15:17:27|25857.32
15:17:28|25857.32
15:17:29|25857.32
15:17:30|25857.32
15:17:31|25857.32
15:17:32|25857.32
15:17:33|25857.32
15:17:34|25856.31
15:17:35|25856.28
15:17:36|25856.28
15:17:37|25856.28
15:17:38|25856.28
15:17:39|25856.28
15:17:40|25856.28
15:17:41|25856.28
15:17:42|25851.9
15:17:43|25855.99
15:17:44|25852.06
15:17:45|25856.
15:17:46|25856.
15:17:47|25855.31
15:17:48|25856.75
15:17:49|25856.75
15:17:50|25856.75
15:17:51|25862.02
15:17:52|25862.02
15:17:53|25865.
15:17:54|25865.
15:17:55|25865.
15:17:56|25865.
15:17:57|25865.
15:17:58|25865.
15:17:59|25865.
15:18:00|25865.
15:18:01|25865.
15:18:03|25865.
15:18:04|25865.
15:18:05|25865.01
15:18:06|25865.01
15:18:07|25865.01
15:18:08|25865.02
15:18:09|25865.02
15:18:10|25865.02
15:18:11|25865.02
15:18:12|25865.02
15:18:14|25865.02
15:18:15|25865.02
15:18:16|25865.02
15:18:17|25865.
15:18:18|25865.
15:18:19|25865.
15:18:20|25865.
15:18:21|25865.01
15:18:22|25864.96
15:18:23|25864.96
15:18:24|25865.01
15:18:25|25864.99
15:18:26|25864.98
15:18:27|25864.97
15:18:27|25864.97
15:18:28|25864.97
15:18:30|25865.01
15:18:30|25865.01
15:18:32|25865.01
15:18:33|25865.01
15:18:33|25865.01
15:18:35|25865.01
15:18:36|25865.01
15:18:37|25865.01
15:18:38|25862.49
15:18:39|25862.49
15:18:40|25862.49
15:18:41|25864.82
15:18:42|25864.8
15:18:43|25864.82
15:18:44|25870.53
15:18:45|25870.11
15:18:46|25870.39
15:18:47|25870.39
15:18:48|25870.4
15:18:49|25870.4
15:18:50|25870.34
15:18:51|25865.11
15:18:52|25865.13
15:18:53|25865.13
15:18:54|25865.13
15:18:55|25865.11
15:18:56|25865.11
15:18:57|25865.11
15:18:58|25865.11
15:18:59|25868.78
15:19:00|25868.78
15:19:01|25868.78
15:19:02|25868.78
15:19:03|25868.78
15:19:04|25860.96
15:19:05|25860.96
15:19:07|25860.96
15:19:08|25860.96
15:19:08|25860.96
15:19:10|25860.96
15:19:10|25865.28
15:19:12|25865.28
15:19:13|25865.6
15:19:14|25865.6
15:19:15|25865.6
15:19:16|25867.21
15:19:17|25867.21
15:19:18|25867.21
15:19:20|25865.54
15:19:20|25865.36
15:19:21|25860.96
15:19:22|25865.44
15:19:23|25865.44
15:19:24|25865.44
15:19:25|25865.44
15:19:26|25865.93
15:19:27|25865.93
15:19:28|25865.93
15:19:29|25865.93
15:19:30|25865.93
15:19:31|25865.93
15:19:32|25865.93
15:19:33|25865.93
15:19:34|25865.93
15:19:35|25865.93
15:19:36|25861.15
15:19:37|25861.15
15:19:38|25865.85
15:19:39|25865.85
15:19:40|25865.85
15:19:41|25865.85
15:19:42|25865.72
15:19:43|25865.72
15:19:44|25865.72
15:19:46|25865.72
15:19:46|25865.72
15:19:47|25865.72
15:19:49|25865.72
15:19:50|25865.72
15:19:51|25865.72
15:19:52|25862.66
15:19:53|25862.66
15:19:54|25865.69
15:19:55|25865.69
15:19:56|25865.69
15:19:57|25865.69
15:19:57|25865.72
15:19:59|25865.72
15:20:00|25865.72
15:20:01|25865.72
15:20:02|25865.72
15:20:03|25865.72
15:20:04|25865.72
15:20:04|25865.72
15:20:06|25865.72
15:20:07|25865.72
15:20:08|25865.72
15:20:09|25865.72
15:20:10|25865.72
15:20:12|25863.42
15:20:13|25863.42
15:20:13|25863.43
15:20:14|25863.43
15:20:15|25863.43
15:20:16|25860.99
15:20:17|25862.32
15:20:18|25863.45
15:20:19|25863.45
15:20:20|25863.45
15:20:21|25863.9
15:20:22|25863.9
15:20:23|25863.9
15:20:24|25860.96
15:20:25|25853.98
15:20:26|25853.98
15:20:27|25853.98
15:20:28|25853.98
15:20:29|25853.98
15:20:30|25853.98
15:20:31|25853.98
15:20:32|25861.93
15:20:33|25861.93
15:20:34|25861.93
15:20:35|25858.13
15:20:36|25858.13
15:20:37|25858.13
15:20:38|25857.25
15:20:40|25859.47
15:20:40|25859.47
15:20:41|25859.47
15:20:42|25859.47
15:20:43|25859.47
15:20:44|25859.47
15:20:45|25856.9
15:20:46|25856.9
15:20:47|25856.9
15:20:48|25856.9
15:20:49|25856.9
15:20:50|25856.9
15:20:51|25856.9
15:20:52|25856.9
15:20:53|25856.9
15:20:55|25861.78
15:20:56|25861.78
15:20:57|25867.12
15:20:58|25867.12
15:20:59|25867.14
15:21:00|25867.14
15:21:01|25867.14
15:21:01|25867.14
15:21:03|25868.23
15:21:04|25867.77
15:21:05|25867.77
15:21:06|25867.77
15:21:07|25867.77
15:21:08|25867.77
15:21:10|25867.77
15:21:10|25867.77
15:21:11|25867.77
15:21:12|25867.77
15:21:13|25867.77
15:21:14|25867.77
15:21:15|25867.77
15:21:16|25867.77
15:21:17|25867.77
15:21:18|25867.81
15:21:19|25867.81
15:21:21|25867.81
15:21:22|25867.81
15:21:22|25867.81
15:21:24|25867.81
15:21:25|25867.81
15:21:26|25867.81
15:21:27|25867.81
15:21:28|25867.81
15:21:29|25867.81
15:21:30|25867.81
15:21:31|25867.81
15:21:32|25867.81
15:21:33|25872.44
15:21:34|25872.44
15:21:35|25872.44
15:21:36|25872.44
15:21:37|25867.89
15:21:38|25867.89
15:21:39|25867.89
15:21:40|25867.89
15:21:41|25867.89
15:21:42|25867.89
15:21:43|25872.48
15:21:44|25872.48
15:21:45|25872.48
15:21:45|25872.48
15:21:47|25872.48
15:21:48|25872.48
15:21:48|25872.48
15:21:50|25868.04
15:21:50|25868.04
15:21:52|25868.04
15:21:52|25868.04
15:21:54|25868.04
15:21:55|25869.96
15:21:55|25869.96
15:21:56|25869.96
15:21:58|25867.92
15:21:59|25867.92
15:22:00|25867.14
15:22:01|25867.14
15:22:02|25867.14
15:22:03|25867.14
15:22:03|25867.68
15:22:05|25867.69
15:22:06|25867.69
15:22:06|25871.55
15:22:08|25871.55
15:22:09|25871.55
15:22:11|25871.55
15:22:11|25871.55
15:22:12|25871.55
15:22:13|25871.55
15:22:14|25871.55
15:22:15|25871.55
15:22:16|25871.55
15:22:17|25869.47
15:22:18|25869.47
15:22:19|25869.47
15:22:20|25871.54
15:22:21|25871.55
15:22:22|25871.55
15:22:23|25871.55
15:22:24|25871.55
15:22:25|25871.55
15:22:26|25874.85
15:22:27|25875.02
15:22:28|25877.
15:22:29|25877.
15:22:31|25877.
15:22:32|25883.35
15:22:33|25883.31
15:22:33|25883.31
15:22:35|25883.31
15:22:35|25883.31
15:22:37|25883.31
15:22:37|25883.31
15:22:38|25883.31
15:22:39|25884.84
15:22:41|25884.01
15:22:41|25884.83
15:22:42|25884.83
15:22:43|25884.83
15:22:45|25884.83
15:22:45|25884.83
15:22:46|25884.
15:22:48|25884.
15:22:49|25884.
15:22:49|25884.04
15:22:51|25884.04
15:22:52|25884.04
15:22:52|25884.04
15:22:53|25884.04
15:22:54|25884.04
15:22:55|25884.04
15:22:56|25884.78
15:22:57|25889.04
15:22:59|25890.45
15:22:59|25884.99
15:23:00|25884.99
15:23:01|25884.99
15:23:02|25884.99
15:23:03|25884.99
15:23:04|25884.99
15:23:05|25884.99
15:23:07|25884.99
15:23:07|25888.32
15:23:09|25888.33
15:23:10|25894.67
15:23:12|25894.04
15:23:13|25894.04
15:23:14|25894.04
15:23:15|25894.04
15:23:15|25897.01
15:23:16|25897.01
15:23:18|25897.01
15:23:19|25897.01
15:23:19|25897.03
15:23:21|25897.03
15:23:21|25900.
15:23:23|25900.
15:23:23|25900.
15:23:25|25900.
15:23:26|25904.06
15:23:27|25904.06
15:23:27|25904.06
15:23:29|25904.06
15:23:30|25904.06
15:23:30|25904.06
15:23:31|25904.06
15:23:33|25904.06
15:23:34|25904.06
15:23:34|25904.06
15:23:35|25904.06
15:23:37|25905.
15:23:37|25905.
15:23:38|25905.
15:23:39|25905.
15:23:40|25903.6
15:23:41|25903.6
15:23:42|25909.09
15:23:44|25914.69
15:23:45|25914.69
15:23:46|25916.3
15:23:47|25914.06
15:23:47|25914.06
15:23:48|25910.77
15:23:49|25910.77
15:23:50|25910.77
15:23:51|25910.77
15:23:53|25910.77
15:23:54|25910.77
15:23:54|25910.77
15:23:56|25910.77
15:23:56|25910.77
15:23:57|25910.77
15:23:58|25910.77
15:23:59|25909.22
15:24:00|25909.22
15:24:01|25909.22
15:24:03|25909.17
15:24:04|25906.82
15:24:04|25906.82
15:24:06|25906.82
15:24:06|25906.82
15:24:07|25909.06
15:24:09|25909.06
15:24:10|25914.04
15:24:11|25914.04
15:24:12|25914.04
15:24:13|25914.04
15:24:14|25914.04
15:24:15|25914.04
15:24:16|25914.04
15:24:17|25914.04
15:24:18|25909.29
15:24:19|25909.33
15:24:20|25909.33
15:24:21|25909.33
15:24:22|25909.33
15:24:23|25909.33
15:24:24|25914.48
15:24:25|25914.48
15:24:26|25914.48
15:24:27|25909.31
15:24:28|25909.31
15:24:29|25909.31
15:24:30|25909.31
15:24:31|25909.31
15:24:32|25909.31
15:24:33|25909.31
15:24:34|25909.31
15:24:35|25914.21
15:24:36|25914.21
15:24:37|25914.11
15:24:38|25910.89
15:24:39|25910.89
15:24:40|25910.89
15:24:41|25910.89
15:24:42|25903.99
15:24:43|25899.43
15:24:44|25899.43
15:24:45|25899.43
15:24:46|25903.6
15:24:47|25903.6
15:24:48|25903.59
15:24:49|25903.6
15:24:50|25903.6
15:24:51|25903.6
15:24:52|25903.6
15:24:53|25903.6
15:24:54|25903.6
15:24:55|25903.6
15:24:56|25903.6
15:24:57|25903.6
15:24:58|25903.6
15:24:59|25904.77
15:25:00|25904.77
15:25:01|25904.77
15:25:03|25904.77
15:25:03|25904.77
15:25:04|25904.77
15:25:05|25904.77
15:25:06|25904.77
15:25:07|25904.77
15:25:09|25897.47
15:25:09|25897.47
15:25:11|25897.47
15:25:12|25897.47
15:25:13|25897.47
15:25:14|25897.47
15:25:15|25897.47
15:25:16|25897.47
15:25:17|25897.47
15:25:18|25897.47
15:25:19|25897.47
15:25:20|25899.2
15:25:21|25899.2
15:25:22|25899.2
15:25:23|25899.2
15:25:24|25899.2
15:25:25|25897.5
15:25:26|25897.5
15:25:27|25897.5
15:25:28|25890.95
15:25:29|25890.95
15:25:30|25890.95
15:25:31|25890.95
15:25:32|25890.95
15:25:33|25896.05
15:25:34|25896.05
15:25:35|25896.05
15:25:36|25896.05
15:25:37|25896.05
15:25:38|25896.05
15:25:39|25896.05
15:25:40|25896.05
15:25:41|25896.05
15:25:42|25898.92
15:25:43|25897.27
15:25:44|25897.27
15:25:45|25897.27
15:25:46|25897.27
15:25:47|25897.27
15:25:48|25897.27
15:25:49|25897.27
15:25:50|25897.27
15:25:51|25897.27
15:25:52|25897.27
15:25:53|25906.16
15:25:54|25906.16
15:25:55|25906.16
15:25:56|25906.16
15:25:57|25906.16
15:25:58|25906.16
15:25:59|25906.16
15:26:00|25906.16
15:26:01|25902.72
15:26:02|25902.72
15:26:04|25902.72
15:26:04|25902.72
15:26:05|25902.72
15:26:06|25902.72
15:26:07|25902.72
15:26:08|25902.72
15:26:09|25902.72
15:26:10|25902.72
15:26:12|25910.09
15:26:13|25910.09
15:26:14|25910.09
15:26:15|25911.85
15:26:17|25911.85
15:26:17|25914.81
15:26:18|25914.81
15:26:19|25914.81
15:26:20|25914.81
15:26:21|25916.18
15:26:22|25916.18
15:26:23|25916.18
15:26:24|25916.31
15:26:25|25916.31
15:26:26|25919.28
15:26:28|25919.28
15:26:28|25919.28
15:26:29|25919.28
15:26:30|25919.28
15:26:31|25918.81
15:26:32|25918.81
15:26:33|25918.81
15:26:34|25918.81
15:26:35|25918.81
15:26:36|25918.81
15:26:37|25916.31
15:26:38|25909.76
15:26:39|25909.76
15:26:40|25909.76
15:26:41|25909.76
15:26:42|25909.76
15:26:43|25909.76
15:26:45|25909.76
15:26:45|25909.76
15:26:46|25909.76
15:26:47|25911.51
15:26:48|25918.24
15:26:50|25918.24
15:26:50|25924.33
15:26:51|25924.33
15:26:52|25924.33
15:26:53|25924.33
15:26:54|25926.39
15:26:55|25925.67
15:26:56|25925.67
15:26:57|25926.61
15:26:58|25926.61
15:26:59|25926.61
15:27:00|25926.61
15:27:01|25926.61
15:27:02|25926.61
15:27:03|25926.61
15:27:04|25926.61
15:27:05|25926.61
15:27:06|25926.61
15:27:07|25926.61
15:27:08|25926.61
15:27:09|25926.61
15:27:10|25926.61
15:27:11|25926.61
15:27:12|25926.61
15:27:13|25927.36
15:27:15|25924.51
15:27:16|25924.51
15:27:17|25924.51
15:27:18|25924.51
15:27:19|25924.51
15:27:20|25924.51
15:27:21|25924.51
15:27:22|25924.51
15:27:22|25924.51
15:27:24|25920.27
15:27:25|25920.27
15:27:26|25920.
15:27:27|25920.
15:27:27|25918.91
15:27:29|25918.91
15:27:30|25918.91
15:27:31|25918.91
15:27:32|25918.91
15:27:33|25918.91
15:27:33|25918.91
15:27:35|25918.91
15:27:35|25918.91
15:27:37|25918.65
15:27:38|25918.65
15:27:38|25918.86
15:27:40|25918.86
15:27:41|25919.26
15:27:42|25918.5
15:27:43|25918.5
15:27:44|25918.5
15:27:45|25918.5
15:27:46|25908.41
15:27:47|25908.41
15:27:48|25908.41
15:27:49|25908.41
15:27:50|25908.41
15:27:51|25908.41
15:27:52|25908.41
15:27:53|25908.41
15:27:54|25908.41
15:27:55|25908.41
15:27:55|25908.41
15:27:57|25908.41
15:27:58|25908.41
15:27:59|25908.41
15:28:00|25908.41
15:28:01|25909.79
15:28:01|25909.79
15:28:02|25909.79
15:28:04|25909.79
15:28:05|25909.79
15:28:05|25909.79
15:28:07|25909.79
15:28:08|25905.93
15:28:09|25905.93
15:28:10|25905.93
15:28:11|25905.93
15:28:13|25905.93
15:28:14|25905.93
15:28:15|25905.93
15:28:16|25905.93
15:28:17|25899.02
15:28:18|25899.03
15:28:19|25899.98
15:28:20|25894.18
15:28:21|25894.18
15:28:22|25894.06
15:28:23|25894.06
15:28:24|25894.06
15:28:25|25894.06
15:28:26|25897.97
15:28:27|25894.98
15:28:28|25898.75
15:28:29|25901.79
15:28:30|25902.84
15:28:31|25903.74
15:28:32|25905.53
15:28:33|25905.53
15:28:34|25905.53
15:28:35|25905.55
15:28:36|25907.57
15:28:37|25908.01
15:28:38|25908.01
15:28:39|25908.04
15:28:40|25908.03
15:28:41|25908.05
15:28:42|25908.15
15:28:43|25908.41
15:28:44|25908.42
15:28:45|25908.42
15:28:46|25908.42
15:28:47|25908.42
15:28:48|25908.42
15:28:49|25911.59
15:28:50|25908.63
15:28:51|25908.63
15:28:52|25908.63
15:28:53|25908.63
15:28:54|25908.63
15:28:55|25908.63
15:28:56|25908.63
15:28:57|25903.02
15:28:58|25903.02
15:28:59|25906.14
15:29:00|25902.08
15:29:01|25902.08
15:29:02|25902.08
15:29:03|25902.08
15:29:04|25902.08
15:29:05|25902.08
15:29:06|25902.08
15:29:07|25899.79
15:29:08|25899.79
15:29:09|25899.79
15:29:10|25899.79
15:29:11|25899.88
15:29:12|25899.88
15:29:13|25899.88
15:29:14|25899.88
15:29:16|25899.88
15:29:16|25899.88
15:29:17|25899.97
15:29:19|25904.24
15:29:19|25905.8
15:29:21|25905.8
15:29:22|25905.8
15:29:23|25905.11
15:29:24|25905.11
15:29:25|25905.11
15:29:26|25905.11
15:29:27|25905.11
15:29:28|25905.11
15:29:29|25904.43
15:29:30|25904.43
15:29:31|25904.43
15:29:32|25904.44
15:29:33|25904.44
15:29:34|25904.44
15:29:35|25906.19
15:29:36|25906.19
15:29:37|25910.99
15:29:38|25910.99
15:29:39|25910.99
15:29:40|25910.99
15:29:41|25910.99
15:29:42|25910.99
15:29:43|25910.99
15:29:44|25910.99
15:29:45|25910.99
15:29:46|25910.99
15:29:47|25910.99
15:29:48|25914.47
15:29:49|25914.47
15:29:50|25914.47
15:29:51|25914.47
15:29:52|25914.47
15:29:53|25909.08
15:29:54|25909.08
15:29:55|25909.08
15:29:56|25907.61
15:29:57|25907.61
15:29:58|25904.85
15:29:59|25903.1
15:30:00|25903.1
15:30:01|25903.1
15:30:02|25903.1
15:30:03|25903.1
15:30:04|25903.1
15:30:05|25907.83
15:30:06|25907.79
15:30:07|25901.74
15:30:08|25901.69
15:30:09|25901.69
15:30:10|25900.93
15:30:11|25900.93
15:30:12|25900.93
15:30:13|25900.93
15:30:14|25900.93
15:30:15|25900.8
15:30:17|25903.1
15:30:17|25903.1
15:30:18|25903.1
15:30:20|25900.91
15:30:21|25900.91
15:30:22|25898.73
15:30:23|25899.25
15:30:24|25899.28
15:30:25|25899.28
15:30:26|25899.59
15:30:27|25899.59
15:30:29|25905.53
15:30:29|25905.53
15:30:30|25905.53
15:30:31|25905.53
15:30:32|25905.29
15:30:33|25905.29
15:30:34|25904.98
15:30:35|25904.95
15:30:36|25904.95
15:30:37|25904.95
15:30:38|25904.95
15:30:40|25900.6
15:30:41|25900.6
15:30:42|25900.6
15:30:43|25900.6
15:30:44|25900.6
15:30:45|25900.6
15:30:46|25900.6
15:30:47|25900.6
15:30:48|25900.6
15:30:49|25900.6
15:30:50|25900.59
15:30:51|25900.59
15:30:52|25900.59
15:30:53|25900.06
15:30:54|25900.06
15:30:55|25897.42
15:30:56|25897.42
15:30:58|25897.42
15:30:58|25896.92
15:30:59|25896.92
15:31:00|25896.92
15:31:01|25896.92
15:31:02|25896.92
15:31:03|25896.92
15:31:04|25896.92
15:31:05|25896.92
15:31:06|25896.92
15:31:07|25896.92
15:31:08|25896.92
15:31:09|25896.92
15:31:10|25896.92
15:31:12|25904.87
15:31:13|25904.87
15:31:13|25904.87
15:31:15|25899.67
15:31:16|25899.67
15:31:17|25899.68
15:31:19|25898.2
15:31:19|25903.74
15:31:21|25903.74
15:31:21|25898.45
15:31:23|25898.45
15:31:24|25898.45
15:31:25|25903.61
15:31:26|25903.61
15:31:27|25903.61
15:31:28|25903.61
15:31:29|25897.53
15:31:30|25897.53
15:31:31|25902.
15:31:33|25902.
15:31:33|25902.
15:31:34|25902.
15:31:35|25902.
15:31:36|25902.
15:31:37|25902.
15:31:39|25902.
15:31:40|25902.
15:31:40|25901.46
15:31:41|25902.3
15:31:42|25904.87
15:31:43|25905.38
15:31:45|25911.73
15:31:46|25911.73
15:31:47|25911.73
15:31:48|25911.73
15:31:48|25904.87
15:31:49|25904.87
15:31:50|25906.29
15:31:51|25906.31
15:31:53|25906.31
15:31:53|25908.52
15:31:54|25912.46
15:31:55|25912.46
15:31:57|25912.46
15:31:57|25911.67
15:31:59|25911.67
15:31:59|25907.38
15:32:00|25907.38
15:32:01|25907.37
15:32:02|25906.63
15:32:04|25906.63
15:32:04|25906.63
15:32:06|25906.63
15:32:06|25906.63
15:32:07|25906.63
15:32:09|25906.63
15:32:10|25906.63
15:32:11|25906.63
15:32:12|25906.63
15:32:13|25906.63
15:32:14|25906.63
15:32:15|25906.63
15:32:16|25906.63
15:32:17|25906.63
15:32:18|25910.
15:32:20|25910.
15:32:21|25913.1
15:32:21|25913.1
15:32:23|25913.1
15:32:24|25913.1
15:32:24|25913.1
15:32:26|25913.1
15:32:26|25913.08
15:32:27|25913.08
15:32:28|25913.08
15:32:29|25913.1
15:32:30|25913.32
15:32:32|25913.1
15:32:32|25913.1
15:32:34|25913.1
15:32:35|25913.1
15:32:35|25913.1
15:32:37|25913.1
15:32:37|25913.1
15:32:38|25913.1
15:32:40|25910.15
15:32:41|25910.15
15:32:42|25910.15
15:32:42|25910.15
15:32:44|25909.9
15:32:45|25913.06
15:32:45|25913.06
15:32:47|25913.06
15:32:48|25913.06
15:32:49|25913.06
15:32:49|25913.06
15:32:50|25913.06
15:32:52|25913.06
15:32:53|25918.73
15:32:54|25918.73
15:32:55|25918.73
15:32:56|25918.73
15:32:57|25918.1
15:32:59|25918.1
15:32:59|25918.1
15:33:00|25918.1
15:33:01|25918.1
15:33:03|25918.1
15:33:03|25918.1
15:33:04|25916.17
15:33:05|25916.17
15:33:06|25918.09
15:33:07|25918.73
15:33:09|25918.73
15:33:09|25918.73
15:33:11|25918.73
15:33:11|25918.73
15:33:12|25918.73
15:33:13|25918.73
15:33:14|25918.73
15:33:15|25918.73
15:33:16|25918.73
15:33:17|25917.34
15:33:19|25917.34
15:33:20|25918.73
15:33:22|25918.73
15:33:23|25918.73
15:33:24|25918.73
15:33:24|25918.73
15:33:26|25918.73
15:33:27|25918.73
15:33:28|25918.73
15:33:28|25918.73
15:33:30|25917.34
15:33:31|25918.71
15:33:32|25918.73
15:33:33|25918.73
15:33:34|25918.73
15:33:35|25918.73
15:33:36|25917.28
15:33:37|25918.73
15:33:37|25918.72
15:33:39|25918.72
15:33:39|25918.72
15:33:40|25918.72
15:33:42|25923.61
15:33:43|25923.61
15:33:44|25922.05
15:33:45|25922.05
15:33:46|25922.05
15:33:47|25929.13
15:33:48|25929.13
15:33:49|25929.13
15:33:50|25929.13
15:33:51|25929.13
15:33:52|25930.02
15:33:53|25930.03
15:33:54|25930.03
15:33:55|25930.
15:33:56|25930.
15:33:57|25929.26
15:33:57|25926.45
15:33:59|25914.34
15:34:00|25918.02
15:34:01|25918.02
15:34:02|25918.02
15:34:02|25918.02
15:34:03|25918.05
15:34:05|25918.05
15:34:06|25924.34
15:34:07|25924.34
15:34:08|25924.35
15:34:09|25919.14
15:34:10|25919.14
15:34:11|25919.14
15:34:12|25919.14
15:34:12|25918.77
15:34:14|25919.3
15:34:15|25923.53
15:34:16|25923.53
15:34:16|25923.53
15:34:18|25923.53
15:34:18|25923.53
15:34:20|25923.53
15:34:22|25923.53
15:34:22|25923.53
15:34:23|25923.53
15:34:24|25923.53
15:34:25|25933.64
15:34:26|25933.64
15:34:27|25930.98
15:34:28|25930.2
15:34:30|25930.03
15:34:31|25930.03
15:34:32|25930.03
15:34:33|25927.35
15:34:34|25927.35
15:34:35|25927.35
15:34:36|25927.35
15:34:37|25927.35
15:34:37|25918.59
15:34:38|25918.59
15:34:39|25919.1
15:34:40|25919.1
15:34:41|25918.76
15:34:43|25918.76
15:34:43|25919.1
15:34:45|25924.04
15:34:45|25924.04
15:34:47|25924.04
15:34:48|25924.04
15:34:49|25924.04
15:34:50|25903.12
15:34:51|25903.12
15:34:52|25907.52
15:34:53|25907.52
15:34:54|25907.52
15:34:54|25902.69
15:34:56|25902.69
15:34:56|25902.69
15:34:57|25902.69
15:34:59|25901.2
15:34:59|25901.2
15:35:00|25906.49
15:35:02|25906.49
15:35:03|25913.57
15:35:04|25916.64
15:35:05|25916.64
15:35:05|25916.64
15:35:07|25923.15
15:35:08|25923.15
15:35:09|25923.15
15:35:09|25923.15
15:35:11|25923.15
15:35:12|25923.15
15:35:13|25923.15
15:35:14|25923.15
15:35:15|25923.15
15:35:16|25919.22
15:35:16|25919.22
15:35:18|25909.87
15:35:19|25914.24
15:35:20|25914.24
15:35:21|25914.96
15:35:22|25914.96
15:35:23|25904.91
15:35:24|25903.
15:35:26|25901.96
15:35:26|25901.96
15:35:27|25901.96
15:35:28|25901.96
15:35:30|25900.36
15:35:30|25898.77
15:35:31|25896.92
15:35:32|25896.92
15:35:33|25896.92
15:35:34|25896.92
15:35:35|25892.51
15:35:36|25884.65
15:35:37|25884.6
15:35:38|25884.6
15:35:39|25884.6
15:35:40|25884.6
15:35:41|25884.6
15:35:42|25884.6
15:35:43|25884.6
15:35:44|25896.18
15:35:45|25888.78
15:35:46|25883.52
15:35:47|25883.7
15:35:48|25883.7
15:35:49|25877.01
15:35:50|25877.01
15:35:51|25877.01
15:35:53|25882.6
15:35:53|25882.6
15:35:54|25882.6
15:35:55|25882.6
15:35:57|25882.6
15:35:57|25882.6
15:35:58|25882.6
15:35:59|25885.26
15:36:00|25885.26
15:36:01|25885.26
15:36:02|25885.26
15:36:03|25885.26
15:36:04|25885.26
15:36:05|25885.26
15:36:06|25890.97
15:36:08|25890.97
15:36:08|25885.68
15:36:09|25882.88
15:36:10|25882.89
15:36:11|25882.89
15:36:13|25882.56
15:36:13|25882.56
15:36:14|25882.56
15:36:15|25882.56
15:36:16|25882.56
15:36:17|25882.56
15:36:19|25882.56
15:36:19|25882.56
15:36:21|25882.56
15:36:22|25882.56
15:36:23|25882.56
15:36:24|25887.35
15:36:25|25887.35
15:36:26|25890.07
15:36:27|25889.57
15:36:28|25889.57
15:36:29|25889.57
15:36:30|25889.57
15:36:31|25889.57
15:36:32|25889.57
15:36:34|25889.57
15:36:34|25889.57
15:36:35|25887.27
15:36:36|25887.27
15:36:37|25890.07
15:36:38|25890.07
15:36:40|25887.3
15:36:41|25887.3
15:36:42|25887.3
15:36:43|25880.38
15:36:43|25880.38
15:36:45|25880.38
15:36:46|25881.98
15:36:47|25883.98
15:36:48|25884.05
15:36:49|25884.05
15:36:51|25884.05
15:36:51|25884.05
15:36:52|25884.05
15:36:53|25884.05
15:36:54|25884.05
15:36:55|25884.05
15:36:56|25884.05
15:36:57|25884.05
15:36:58|25884.05
15:36:59|25884.05
15:37:00|25889.97
15:37:01|25889.97
15:37:02|25889.97
15:37:03|25886.75
15:37:04|25886.75
15:37:05|25886.75
15:37:06|25886.75
15:37:07|25886.75
15:37:08|25886.75
15:37:09|25886.75
15:37:10|25886.75
15:37:11|25886.75
15:37:12|25886.75
15:37:13|25886.13
15:37:14|25886.13
15:37:15|25886.13
15:37:16|25886.13
15:37:17|25886.13
15:37:18|25886.13
15:37:19|25886.13
15:37:20|25888.35
15:37:21|25887.8
15:37:23|25887.81
15:37:24|25899.76
15:37:25|25899.76
15:37:26|25899.76
15:37:27|25894.9
15:37:28|25894.9
15:37:29|25894.97
15:37:30|25899.1
15:37:31|25899.54
15:37:32|25899.54
15:37:33|25899.54
15:37:34|25899.54
15:37:35|25899.54
15:37:36|25899.54
15:37:37|25898.86
15:37:38|25898.86
15:37:39|25898.86
15:37:40|25898.86
15:37:41|25898.86
15:37:42|25898.86
15:37:43|25898.86
15:37:44|25898.86
15:37:45|25898.86
15:37:46|25898.86
15:37:47|25894.98
15:37:48|25894.98
15:37:49|25894.98
15:37:50|25894.98
15:37:51|25903.01
15:37:52|25903.01
15:37:53|25898.86
15:37:54|25898.86
15:37:55|25898.86
15:37:56|25898.86
15:37:57|25898.86
15:37:58|25898.86
15:37:59|25898.86
15:38:00|25898.86
15:38:01|25898.86
15:38:02|25894.51
15:38:03|25894.51
15:38:04|25897.21
15:38:05|25897.21
15:38:06|25897.21
15:38:07|25897.21
15:38:08|25897.21
15:38:09|25897.21
15:38:10|25891.33
15:38:11|25891.33
15:38:12|25891.33
15:38:13|25896.86
15:38:14|25896.86
15:38:15|25896.85
15:38:16|25896.85
15:38:17|25895.03
15:38:18|25895.03
15:38:19|25896.86
15:38:20|25896.86
15:38:21|25896.86
15:38:22|25894.74
15:38:23|25894.74
15:38:25|25894.74
15:38:26|25897.29
15:38:27|25897.29
15:38:28|25894.75
15:38:29|25894.75
15:38:30|25894.74
15:38:31|25894.74
15:38:31|25894.74
15:38:33|25894.74
15:38:33|25894.74
15:38:34|25894.74
15:38:35|25894.74
15:38:37|25894.74
15:38:38|25894.74
15:38:38|25894.76
15:38:40|25894.76
15:38:40|25894.75
15:38:42|25894.52
15:38:42|25894.74
15:38:44|25892.99
15:38:44|25891.58
15:38:45|25891.58
15:38:46|25891.58
15:38:48|25891.58
15:38:48|25892.99
15:38:50|25892.99
15:38:50|25892.99
15:38:52|25892.99
15:38:52|25892.99
15:38:54|25892.99
15:38:55|25892.99
15:38:55|25892.99
15:38:57|25891.17
15:38:58|25891.17
15:38:59|25890.38
15:38:59|25890.38
15:39:00|25890.38
15:39:02|25890.38
15:39:02|25890.38
15:39:03|25895.44
15:39:04|25895.44
15:39:05|25895.44
15:39:06|25895.44
15:39:07|25892.67
15:39:08|25890.51
15:39:09|25890.51
15:39:10|25890.51
15:39:12|25892.09
15:39:12|25892.09
15:39:13|25892.09
15:39:14|25891.26
15:39:16|25891.26
15:39:17|25891.26
15:39:18|25886.12
15:39:19|25886.12
15:39:20|25884.05
15:39:20|25884.05
15:39:22|25875.
15:39:22|25875.
15:39:24|25875.
15:39:25|25875.
15:39:26|25875.
15:39:27|25877.01
15:39:29|25877.01
15:39:29|25877.01
15:39:30|25877.01
15:39:31|25877.01
15:39:32|25877.01
15:39:33|25877.01
15:39:34|25877.01
15:39:35|25877.01
15:39:36|25877.01
15:39:37|25877.01
15:39:38|25877.01
15:39:39|25877.01
15:39:40|25881.58
15:39:41|25881.58
15:39:42|25886.72
15:39:43|25886.72
15:39:44|25886.72
15:39:45|25886.72
15:39:46|25886.72
15:39:47|25897.79
15:39:48|25897.78
15:39:49|25897.78
15:39:50|25898.51
15:39:51|25900.
15:39:52|25900.
15:39:53|25901.73
15:39:54|25901.73
15:39:55|25901.73
15:39:56|25901.73
15:39:57|25901.73
15:39:59|25901.73
15:39:59|25901.73
15:40:00|25901.73
15:40:01|25901.73
15:40:02|25901.73
15:40:03|25904.
15:40:04|25904.
15:40:05|25901.9
15:40:06|25901.9
15:40:07|25899.39
15:40:08|25899.39
15:40:09|25899.39
15:40:10|25899.39
15:40:11|25896.9
15:40:12|25896.9
15:40:13|25896.9
15:40:14|25896.9
15:40:15|25896.9
15:40:16|25896.9
15:40:17|25896.9
15:40:18|25896.9
15:40:19|25896.9
15:40:20|25896.9
15:40:21|25896.9
15:40:22|25896.9
15:40:23|25896.9
15:40:24|25896.9
15:40:25|25896.89
15:40:26|25896.89
15:40:28|25896.89
15:40:28|25895.27
15:40:29|25895.27
15:40:30|25895.27
15:40:31|25895.27
15:40:32|25894.93
15:40:33|25894.93
15:40:35|25891.73
15:40:36|25891.73
15:40:37|25891.73
15:40:38|25898.72
15:40:39|25899.9
15:40:40|25899.9
15:40:41|25897.25
15:40:42|25896.89
15:40:43|25896.89
15:40:44|25896.89
15:40:45|25896.89
15:40:45|25889.41
15:40:47|25889.41
15:40:48|25889.41
15:40:49|25889.41
15:40:50|25889.41
15:40:51|25889.41
15:40:52|25889.41
15:40:52|25886.3
15:40:54|25886.3
15:40:55|25885.03
15:40:55|25885.03
15:40:56|25882.21
15:40:58|25882.21
15:40:59|25882.21
15:41:00|25882.21
15:41:01|25882.21
15:41:01|25885.04
15:41:03|25885.04
15:41:04|25885.04
15:41:05|25880.
15:41:06|25875.66
15:41:07|25879.5
15:41:08|25879.5
15:41:09|25879.5
15:41:10|25879.5
15:41:10|25879.5
15:41:12|25879.5
15:41:12|25879.5
15:41:13|25879.5
15:41:15|25879.5
15:41:16|25879.5
15:41:17|25879.5
15:41:17|25879.5
15:41:18|25879.5
15:41:20|25879.42
15:41:21|25879.42
15:41:22|25879.42
15:41:23|25879.42
15:41:24|25879.3
15:41:24|25879.3
15:41:26|25879.3
15:41:27|25879.3
15:41:28|25879.28
15:41:30|25879.28
15:41:30|25879.28
15:41:31|25879.28
15:41:33|25879.28
15:41:34|25879.28
15:41:34|25879.28
15:41:36|25879.51
15:41:36|25879.51
15:41:38|25879.51
15:41:39|25879.51
15:41:40|25879.38
15:41:41|25879.38
15:41:42|25879.38
15:41:43|25885.05
15:41:45|25885.05
15:41:45|25885.05
15:41:46|25885.42
15:41:47|25885.42
15:41:48|25885.42
15:41:49|25885.42
15:41:50|25885.42
15:41:51|25885.42
15:41:52|25885.42
15:41:53|25885.42
15:41:54|25885.42
15:41:55|25885.42
15:41:56|25885.42
15:41:57|25885.41
15:41:58|25885.41
15:41:59|25885.41
15:42:00|25885.42
15:42:01|25885.42
15:42:02|25880.45
15:42:03|25876.12
15:42:04|25880.45
15:42:05|25880.45
15:42:06|25880.45
15:42:07|25880.45
15:42:08|25880.45
15:42:09|25874.19
15:42:10|25874.19
15:42:11|25874.19
15:42:12|25874.19
15:42:13|25874.19
15:42:14|25874.19
15:42:15|25874.19
15:42:16|25874.19
15:42:18|25878.73
15:42:18|25878.73
15:42:19|25874.97
15:42:20|25874.97
15:42:21|25874.97
15:42:22|25874.97
15:42:23|25874.97
15:42:25|25874.97
15:42:25|25874.97
15:42:26|25878.51
15:42:28|25878.51
15:42:29|25877.01
15:42:31|25877.01
15:42:31|25877.01
15:42:32|25878.71
15:42:33|25878.71
15:42:34|25878.73
15:42:35|25878.73
15:42:36|25879.51
15:42:37|25879.48
15:42:38|25873.94
15:42:39|25873.94
15:42:40|25873.94
15:42:41|25873.94
15:42:42|25873.94
15:42:43|25873.94
15:42:44|25873.94
15:42:45|25873.94
15:42:46|25873.94
15:42:47|25872.23
15:42:48|25872.23
15:42:49|25872.23
15:42:50|25872.23
15:42:51|25872.23
15:42:53|25872.23
15:42:54|25869.01
15:42:54|25869.55
15:42:55|25869.55
15:42:56|25869.55
15:42:57|25869.53
15:42:58|25869.53
15:42:59|25873.8
15:43:01|25873.8
15:43:02|25873.74
15:43:03|25873.7
15:43:04|25873.7
15:43:05|25873.7
15:43:05|25869.68
15:43:06|25869.54
15:43:07|25869.54
15:43:08|25869.54
15:43:09|25869.54
15:43:10|25869.54
15:43:11|25873.64
15:43:12|25865.93
15:43:14|25869.77
15:43:14|25869.77
15:43:16|25869.77
15:43:16|25869.77
15:43:17|25866.7
15:43:18|25866.7
15:43:20|25866.7
15:43:21|25866.7
15:43:21|25866.7
15:43:23|25866.7
15:43:23|25866.7
15:43:24|25866.7
15:43:25|25868.52
15:43:26|25879.15
15:43:27|25877.15
15:43:29|25880.21
15:43:30|25880.21
15:43:31|25880.21
15:43:32|25880.21
15:43:33|25880.21
15:43:34|25880.21
15:43:35|25880.21
15:43:36|25880.21
15:43:38|25881.05
15:43:38|25884.82
15:43:40|25884.82
15:43:40|25886.1
15:43:41|25886.1
15:43:42|25893.17
15:43:43|25893.17
15:43:44|25895.75
15:43:45|25895.74
15:43:46|25889.79
15:43:48|25895.75
15:43:48|25895.75
15:43:49|25885.75
15:43:51|25885.75
15:43:51|25888.34
15:43:52|25888.34
15:43:54|25888.34
15:43:55|25888.34
15:43:55|25888.34
15:43:56|25888.34
15:43:57|25888.34
15:43:58|25883.01
15:43:59|25882.04
15:44:00|25882.04
15:44:01|25882.04
15:44:02|25882.04
15:44:04|25882.04
15:44:04|25882.04
15:44:05|25882.04
15:44:07|25880.01
15:44:07|25880.01
15:44:08|25879.98
15:44:10|25871.1
15:44:11|25871.1
15:44:12|25871.1
15:44:13|25871.1
15:44:14|25871.1
15:44:14|25871.1
15:44:15|25871.1
15:44:16|25870.95
15:44:18|25870.95
15:44:19|25870.95
15:44:19|25870.95
15:44:21|25870.95
15:44:22|25870.95
15:44:23|25870.96
15:44:24|25869.01
15:44:25|25869.01
15:44:26|25869.01
15:44:26|25869.01
15:44:28|25869.01
15:44:29|25869.01
15:44:30|25869.01
15:44:32|25869.01
15:44:32|25869.01
15:44:33|25869.01
15:44:34|25869.01
15:44:35|25869.01
15:44:36|25869.01
15:44:37|25869.01
15:44:38|25869.01
15:44:39|25869.02
15:44:40|25869.02
15:44:41|25869.02
15:44:42|25869.02
15:44:43|25869.02
15:44:44|25858.6
15:44:45|25858.6
15:44:46|25858.6
15:44:47|25866.1
15:44:48|25866.1
15:44:49|25862.83
15:44:50|25862.83
15:44:51|25862.83
15:44:52|25856.
15:44:53|25856.
15:44:54|25856.
15:44:55|25856.01
15:44:56|25859.62
15:44:57|25859.62
15:44:58|25856.02
15:44:59|25856.02
15:45:00|25856.02
15:45:01|25853.71
15:45:02|25850.
15:45:03|25848.46
15:45:04|25848.46
15:45:05|25848.46
15:45:06|25848.46
15:45:07|25848.46
15:45:08|25848.46
15:45:09|25848.37
15:45:10|25848.38
15:45:11|25848.38
15:45:12|25848.38
15:45:13|25848.38
15:45:14|25850.6
15:45:15|25850.6
15:45:16|25850.6
15:45:17|25850.6
15:45:18|25850.6
15:45:19|25850.6
15:45:20|25850.6
15:45:21|25850.6
15:45:22|25850.6
15:45:23|25850.6
15:45:24|25850.6
15:45:25|25850.6
15:45:26|25850.6
15:45:27|25850.6
15:45:28|25860.36
15:45:29|25860.36
15:45:31|25860.36
15:45:32|25860.36
15:45:33|25860.33
15:45:35|25860.33
15:45:35|25857.87
15:45:36|25857.87
15:45:37|25858.36
15:45:38|25858.36
15:45:39|25858.36
15:45:40|25858.36
15:45:42|25858.36
15:45:43|25858.36
15:45:44|25858.36
15:45:45|25858.36
15:45:46|25859.07
15:45:47|25859.07
15:45:48|25859.07
15:45:49|25859.07
15:45:49|25859.07
15:45:51|25862.88
15:45:52|25862.88
15:45:53|25862.88
15:45:54|25862.88
15:45:55|25862.88
15:45:56|25862.88
15:45:57|25862.88
15:45:58|25862.88
15:45:59|25860.7
15:46:00|25860.7
15:46:01|25860.7
15:46:02|25860.7
15:46:03|25860.7
15:46:04|25851.63
15:46:04|25851.63
15:46:05|25851.63
15:46:07|25851.63
15:46:08|25856.29
15:46:09|25856.29
15:46:10|25856.29
15:46:11|25862.5
15:46:11|25862.5
15:46:13|25862.5
15:46:14|25862.5
15:46:15|25858.06
15:46:16|25858.06
15:46:16|25862.03
15:46:18|25862.03
15:46:19|25862.03
15:46:20|25862.52
15:46:21|25862.52
15:46:22|25862.52
15:46:23|25862.52
15:46:24|25862.52
15:46:25|25862.52
15:46:26|25862.52
15:46:27|25861.73
15:46:28|25861.73
15:46:29|25861.73
15:46:30|25861.73
15:46:31|25861.73
15:46:33|25861.73
15:46:34|25861.73
15:46:35|25861.73
15:46:35|25862.5
15:46:37|25862.5
15:46:38|25856.01
15:46:39|25857.01
15:46:40|25857.01
15:46:42|25857.01
15:46:43|25857.01
15:46:43|25857.01
15:46:45|25857.01
15:46:46|25861.07
15:46:47|25861.93
15:46:48|25864.22
15:46:49|25864.22
15:46:49|25864.23
15:46:51|25864.23
15:46:52|25867.29
15:46:53|25867.29
15:46:53|25867.29
15:46:55|25867.29
15:46:55|25867.29
15:46:57|25867.29
15:46:58|25867.29
15:46:58|25867.29
15:47:00|25867.29
15:47:01|25867.29
15:47:02|25867.29
15:47:02|25867.29
15:47:04|25867.29
15:47:05|25867.29
15:47:06|25867.29
15:47:06|25867.29
15:47:08|25867.29
15:47:09|25866.17
15:47:10|25866.17
15:47:11|25868.34
15:47:11|25868.34
15:47:13|25868.34
15:47:13|25869.78
15:47:15|25869.78
15:47:16|25870.3
15:47:16|25869.8
15:47:18|25869.31
15:47:19|25869.31
15:47:20|25869.31
15:47:21|25869.31
15:47:22|25869.31
15:47:23|25869.31
15:47:24|25869.31
15:47:24|25869.32
15:47:26|25869.32
15:47:27|25869.92
15:47:28|25872.05
15:47:29|25872.05
15:47:30|25872.05
15:47:31|25872.05
15:47:32|25872.05
15:47:33|25872.06
15:47:34|25876.49
15:47:35|25876.49
15:47:36|25876.45
15:47:37|25876.45
15:47:38|25876.45
15:47:39|25876.49
15:47:40|25877.55
15:47:41|25877.55
15:47:42|25877.55
15:47:43|25877.55
15:47:44|25877.55
15:47:45|25877.55
15:47:46|25880.
15:47:47|25880.
15:47:48|25880.
15:47:49|25880.
15:47:50|25880.
15:47:51|25880.
15:47:52|25880.
15:47:53|25880.
15:47:54|25880.
15:47:55|25877.14
15:47:56|25882.51
15:47:57|25882.51
15:47:58|25882.51
15:47:59|25882.51
15:48:00|25882.02
15:48:01|25882.02
15:48:02|25882.02
15:48:03|25882.02
15:48:04|25882.02
15:48:05|25882.02
15:48:06|25882.02
15:48:07|25882.02
15:48:08|25882.02
15:48:09|25882.02
15:48:10|25882.02
15:48:11|25882.02
15:48:12|25882.02
15:48:13|25882.02
15:48:14|25882.02
15:48:15|25882.02
15:48:16|25882.02
15:48:17|25882.02
15:48:18|25882.02
15:48:19|25882.02
15:48:20|25882.02
15:48:21|25882.02
15:48:22|25882.02
15:48:23|25878.78
15:48:24|25878.78
15:48:25|25878.78
15:48:26|25878.78
15:48:27|25881.83
15:48:28|25881.83
15:48:29|25881.83
15:48:30|25881.83
15:48:31|25882.02
15:48:32|25882.02
15:48:33|25882.02
15:48:35|25882.02
15:48:35|25882.02
15:48:36|25882.02
15:48:37|25882.06
15:48:38|25882.06
15:48:39|25882.06
15:48:40|25882.06
15:48:41|25882.06
15:48:42|25882.
15:48:43|25882.
15:48:44|25882.
15:48:45|25882.
15:48:46|25882.
15:48:47|25876.7
15:48:48|25876.7
15:48:49|25876.7
15:48:50|25881.1
15:48:51|25881.16
15:48:52|25881.17
15:48:53|25881.17
15:48:54|25881.17
15:48:55|25881.17
15:48:56|25881.17
15:48:57|25881.17
15:48:58|25881.17
15:48:59|25881.17
15:49:00|25881.17
15:49:01|25885.14
15:49:02|25885.14
15:49:03|25885.14
15:49:04|25885.14
15:49:05|25885.14
15:49:06|25885.14
15:49:07|25885.14
15:49:08|25885.14
15:49:09|25885.14
15:49:10|25885.14
15:49:11|25885.35
15:49:12|25885.35
15:49:13|25885.35
15:49:14|25885.57
15:49:15|25885.57
15:49:16|25885.57
15:49:17|25885.57
15:49:19|25884.24
15:49:19|25884.24
15:49:20|25884.75
15:49:22|25885.4
15:49:23|25885.4
15:49:23|25885.4
15:49:25|25885.59
15:49:26|25885.59
15:49:27|25890.14
15:49:28|25890.14
15:49:29|25890.14
15:49:30|25890.14
15:49:31|25890.14
15:49:31|25886.8
15:49:33|25886.8
15:49:34|25886.8
15:49:35|25886.8
15:49:37|25886.8
15:49:38|25886.8
15:49:38|25886.8
15:49:40|25886.8
15:49:41|25886.8
15:49:42|25886.8
15:49:43|25886.8
15:49:44|25886.56
15:49:45|25886.56
15:49:46|25886.56
15:49:47|25886.56
15:49:48|25886.56
15:49:49|25886.56
15:49:50|25886.56
15:49:51|25886.56
15:49:52|25886.56
15:49:53|25886.56
15:49:54|25886.04
15:49:55|25886.31
15:49:56|25886.31
15:49:57|25886.31
15:49:59|25886.31
15:49:59|25886.32
15:50:00|25886.32
15:50:01|25886.06
15:50:02|25886.06
15:50:03|25886.06
15:50:04|25886.06
15:50:05|25886.06
15:50:06|25885.12
15:50:07|25885.12
15:50:08|25881.43
15:50:09|25884.85
15:50:10|25884.84
15:50:11|25884.84
15:50:12|25884.85
15:50:13|25886.31
15:50:14|25886.91
15:50:15|25886.91
15:50:16|25886.91
15:50:17|25886.91
15:50:19|25886.91
15:50:19|25882.12
15:50:20|25882.12
15:50:22|25882.12
15:50:22|25882.12
15:50:23|25883.72
15:50:24|25883.72
15:50:25|25884.14
15:50:27|25888.49
15:50:27|25888.49
15:50:28|25888.49
15:50:30|25888.49
15:50:31|25888.49
15:50:31|25890.08
15:50:32|25890.08
15:50:33|25891.9
15:50:34|25891.9
15:50:36|25891.9
15:50:37|25891.9
15:50:38|25891.9
15:50:39|25891.9
15:50:40|25894.91
15:50:41|25894.91
15:50:43|25894.91
15:50:44|25890.7
15:50:45|25890.7
15:50:46|25890.7
15:50:47|25890.7
15:50:48|25890.7
15:50:49|25890.7
15:50:50|25890.7
15:50:50|25890.7
15:50:52|25890.7
15:50:53|25890.7
15:50:54|25890.7
15:50:55|25890.7
15:50:56|25890.7
15:50:57|25894.34
15:50:58|25894.34
15:50:59|25894.34
15:51:00|25891.1
15:51:01|25891.1
15:51:01|25891.1
15:51:03|25891.1
15:51:04|25891.1
15:51:04|25891.1
15:51:05|25891.1
15:51:07|25891.1
15:51:08|25891.1
15:51:09|25891.1
15:51:09|25891.1
15:51:11|25891.1
15:51:12|25891.1
15:51:13|25891.1
15:51:13|25891.1
15:51:15|25891.1
15:51:15|25891.08
15:51:17|25891.08
15:51:18|25890.
15:51:19|25888.24
15:51:19|25888.24
15:51:20|25888.24
15:51:22|25888.24
15:51:23|25888.24
15:51:24|25888.24
15:51:25|25888.24
15:51:26|25888.24
15:51:27|25877.42
15:51:27|25877.42
15:51:29|25877.42
15:51:30|25877.42
15:51:31|25870.37
15:51:32|25864.33
15:51:33|25864.33
15:51:34|25864.33
15:51:35|25864.33
15:51:36|25862.03
15:51:37|25862.03
15:51:38|25863.05
15:51:39|25862.82
15:51:40|25862.82
15:51:41|25862.34
15:51:42|25862.82
15:51:43|25862.82
15:51:44|25862.82
15:51:45|25862.82
15:51:46|25865.09
15:51:47|25865.09
15:51:48|25863.51
15:51:49|25862.
15:51:50|25862.
15:51:51|25862.
15:51:52|25862.
15:51:53|25862.
15:51:54|25862.
15:51:55|25862.
15:51:56|25853.41
15:51:57|25853.41
15:51:58|25860.01
15:51:59|25860.01
15:52:00|25860.01
15:52:01|25860.01
15:52:02|25853.45
15:52:03|25853.45
15:52:04|25853.46
15:52:05|25853.46
15:52:06|25853.42
15:52:07|25853.42
15:52:08|25853.42
15:52:09|25853.42
15:52:10|25853.4
15:52:11|25853.41
15:52:12|25853.41
15:52:13|25853.41
15:52:14|25853.41
15:52:15|25853.41
15:52:16|25853.41
15:52:17|25853.41
15:52:18|25853.41
15:52:19|25853.41
15:52:20|25853.41
15:52:21|25853.38
15:52:22|25852.58
15:52:23|25852.58
15:52:24|25851.96
15:52:25|25851.95
15:52:26|25851.95
15:52:27|25850.2
15:52:28|25850.2
15:52:30|25850.2
15:52:30|25850.2
15:52:31|25850.2
15:52:32|25851.03
15:52:33|25851.03
15:52:34|25855.17
15:52:35|25853.22
15:52:36|25853.22
15:52:38|25853.22
15:52:38|25853.22
15:52:40|25853.22
15:52:40|25850.79
15:52:42|25846.95
15:52:43|25844.13
15:52:44|25844.13
15:52:45|25844.13
15:52:46|25841.43
15:52:46|25841.43
15:52:48|25844.95
15:52:49|25844.95
15:52:51|25844.95
15:52:51|25844.95
15:52:52|25845.05
15:52:53|25845.05
15:52:54|25845.05
15:52:55|25845.05
15:52:56|25845.05
15:52:58|25848.69
15:52:58|25848.69
15:53:00|25848.69
15:53:00|25848.69
15:53:01|25848.69
15:53:02|25848.69
15:53:03|25848.69
15:53:04|25841.55
15:53:06|25841.55
15:53:07|25841.61
15:53:08|25842.61
15:53:08|25842.61
15:53:09|25842.61
15:53:10|25842.61
15:53:12|25841.9
15:53:12|25842.61
15:53:13|25848.4
15:53:15|25848.4
15:53:15|25848.4
15:53:16|25848.4
15:53:18|25848.4
15:53:18|25846.57
15:53:20|25846.57
15:53:20|25846.57
15:53:22|25846.57
15:53:22|25841.71
15:53:23|25845.34
15:53:24|25845.34
15:53:25|25845.35
15:53:26|25845.35
15:53:27|25845.35
15:53:28|25845.35
15:53:29|25845.35
15:53:30|25845.07
15:53:32|25845.07
15:53:32|25845.07
15:53:33|25845.07
15:53:34|25845.07
15:53:35|25841.68
15:53:36|25841.67
15:53:37|25841.67
15:53:39|25841.67
15:53:39|25841.67
15:53:41|25841.67
15:53:42|25841.67
15:53:43|25841.67
15:53:44|25841.67
15:53:45|25841.86
15:53:46|25835.6
15:53:47|25835.6
15:53:48|25840.91
15:53:49|25840.01
15:53:50|25840.01
15:53:51|25840.01
15:53:52|25840.01
15:53:52|25840.01
15:53:54|25840.01
15:53:55|25840.01
15:53:56|25840.01
15:53:57|25840.01
15:53:58|25838.47
15:53:59|25830.04
15:54:00|25830.04
15:54:01|25823.48
15:54:02|25823.01
15:54:03|25823.01
15:54:04|25822.46
15:54:05|25820.71
15:54:06|25820.71
15:54:07|25816.16
15:54:09|25816.16
15:54:09|25816.16
15:54:10|25816.16
15:54:11|25816.16
15:54:13|25816.16
15:54:14|25816.15
15:54:15|25816.15
15:54:16|25816.15
15:54:17|25816.15
15:54:18|25816.15
15:54:18|25816.15
15:54:19|25816.15
15:54:21|25816.15
15:54:22|25813.88
15:54:22|25817.2
15:54:23|25817.2
15:54:25|25817.2
15:54:25|25817.2
15:54:26|25817.2
15:54:27|25817.2
15:54:28|25831.92
15:54:30|25831.92
15:54:30|25838.42
15:54:31|25838.42
15:54:32|25838.42
15:54:34|25838.42
15:54:34|25838.42
15:54:35|25838.42
15:54:37|25838.71
15:54:38|25838.7
15:54:39|25838.7
15:54:40|25838.7
15:54:41|25838.7
15:54:43|25827.61
15:54:44|25827.57
15:54:44|25827.57
15:54:46|25827.57
15:54:47|25827.57
15:54:48|25824.47
15:54:49|25824.53
15:54:50|25824.53
15:54:51|25824.53
15:54:52|25824.83
15:54:53|25824.83
15:54:55|25824.83
15:54:55|25824.83
15:54:56|25824.83
15:54:57|25824.83
15:54:58|25824.83
15:55:00|25834.67
15:55:00|25834.67
15:55:02|25834.67
15:55:02|25838.75
15:55:03|25838.75
15:55:04|25838.75
15:55:06|25838.75
15:55:07|25838.75
15:55:07|25834.27
15:55:08|25834.27
15:55:09|25834.27
15:55:10|25834.27
15:55:11|25834.27
15:55:12|25834.27
15:55:13|25833.48
15:55:14|25833.97
15:55:16|25833.97
15:55:16|25834.54
15:55:17|25834.65
15:55:18|25834.65
15:55:19|25835.86
15:55:20|25835.86
15:55:21|25825.73
15:55:23|25825.73
15:55:24|25825.73
15:55:24|25825.73
15:55:25|25825.73
15:55:27|25826.68
15:55:27|25826.68
15:55:28|25827.15
15:55:29|25827.23
15:55:31|25827.23
15:55:32|25830.19
15:55:32|25828.86
15:55:34|25828.86
15:55:34|25828.86
15:55:35|25828.86
15:55:36|25825.19
15:55:38|25825.19
15:55:38|25825.19
15:55:39|25825.19
15:55:41|25824.83
15:55:42|25824.83
15:55:44|25824.83
15:55:44|25824.83
15:55:45|25824.83
15:55:46|25824.83
15:55:47|25824.83
15:55:48|25824.83
15:55:49|25824.83
15:55:50|25824.83
15:55:51|25825.16
15:55:52|25825.16
15:55:54|25825.16
15:55:54|25825.16
15:55:55|25825.19
15:55:57|25821.27
15:55:57|25821.27
15:55:59|25821.27
15:56:00|25821.27
15:56:01|25821.27
15:56:02|25821.27
15:56:03|25821.27
15:56:04|25822.44
15:56:05|25822.44
15:56:05|25822.44
15:56:06|25822.44
15:56:08|25827.92
15:56:09|25827.92
15:56:10|25827.96
15:56:11|25827.96
15:56:12|25839.1
15:56:13|25839.1
15:56:14|25842.51
15:56:15|25842.51
15:56:16|25845.35
15:56:17|25845.31
15:56:18|25845.31
15:56:19|25845.31
15:56:20|25845.31
15:56:21|25845.1
15:56:22|25845.1
15:56:23|25845.1
15:56:24|25839.52
15:56:24|25842.44
15:56:26|25842.44
15:56:27|25842.23
15:56:28|25843.7
15:56:28|25846.04
15:56:30|25846.04
15:56:31|25847.69
15:56:32|25847.69
15:56:33|25847.69
15:56:33|25845.1
15:56:35|25845.1
15:56:36|25845.08
15:56:37|25845.08
15:56:38|25841.74
15:56:38|25841.75
15:56:40|25841.75
15:56:41|25842.79
15:56:42|25842.79
15:56:43|25842.79
15:56:44|25842.79
15:56:46|25845.1
15:56:46|25845.09
15:56:47|25845.11
15:56:49|25845.11
15:56:49|25849.24
15:56:50|25852.05
15:56:52|25854.27
15:56:52|25854.27
15:56:54|25854.27
15:56:55|25854.27
15:56:56|25855.3
15:56:57|25855.3
15:56:57|25855.3
15:56:59|25855.3
15:57:00|25855.3
15:57:01|25857.
15:57:01|25859.73
15:57:02|25859.73
15:57:04|25859.73
15:57:04|25859.73
15:57:06|25859.73
15:57:07|25859.73
15:57:08|25859.73
15:57:09|25864.33
15:57:10|25860.78
15:57:11|25860.78
15:57:12|25860.78
15:57:13|25865.
15:57:14|25865.
15:57:15|25865.
15:57:16|25865.
15:57:17|25865.
15:57:18|25865.
15:57:19|25861.47
15:57:20|25861.47
15:57:21|25861.47
15:57:22|25861.47
15:57:23|25861.55
15:57:24|25861.55
15:57:25|25861.55
15:57:26|25861.55
15:57:27|25861.55
15:57:28|25861.55
15:57:29|25866.57
15:57:30|25866.57
15:57:31|25866.57
15:57:32|25866.57
15:57:33|25866.57
15:57:35|25866.57
15:57:36|25866.57
15:57:37|25865.6
15:57:37|25860.47
15:57:39|25860.47
15:57:40|25860.47
15:57:40|25860.47
15:57:41|25860.47
15:57:43|25860.47
15:57:44|25860.47
15:57:45|25860.47
15:57:46|25860.47
15:57:47|25860.47
15:57:48|25860.47
15:57:49|25860.47
15:57:50|25861.81
15:57:51|25861.81
15:57:52|25861.81
15:57:53|25861.4
15:57:54|25861.4
15:57:56|25861.4
15:57:56|25861.4
15:57:57|25861.4
15:57:58|25861.4
15:57:59|25864.55
15:58:00|25861.39
15:58:01|25861.39
15:58:02|25861.56
15:58:03|25867.85
15:58:04|25867.85
15:58:06|25867.85
15:58:06|25867.85
15:58:08|25867.85
15:58:09|25872.05
15:58:09|25872.05
15:58:11|25871.65
15:58:12|25871.65
15:58:13|25871.65
15:58:14|25871.65
15:58:14|25865.53
15:58:15|25865.53
15:58:17|25865.19
15:58:18|25865.18
15:58:19|25865.18
15:58:20|25865.18
15:58:21|25865.18
15:58:21|25876.02
15:58:23|25879.2
15:58:24|25879.2
15:58:25|25879.2
15:58:26|25879.2
15:58:26|25879.2
15:58:28|25879.2
15:58:29|25878.27
15:58:30|25878.27
15:58:30|25878.27
15:58:32|25878.27
15:58:33|25878.27
15:58:34|25878.76
15:58:35|25878.9
15:58:36|25878.9
15:58:37|25878.9
15:58:38|25878.86
15:58:39|25878.86
15:58:40|25881.95
15:58:41|25881.95
15:58:42|25881.95
15:58:43|25881.95
15:58:44|25881.95
15:58:46|25879.85
15:58:47|25879.85
15:58:47|25885.73
15:58:49|25885.73
15:58:50|25885.73
15:58:51|25885.73
15:58:53|25874.69
15:58:53|25880.
15:58:54|25880.
15:58:56|25880.
15:58:56|25879.96
15:58:57|25879.96
15:58:59|25879.96
15:59:00|25879.96
15:59:01|25871.46
15:59:02|25871.46
15:59:02|25871.59
15:59:03|25871.59
15:59:04|25871.59
15:59:06|25876.55
15:59:06|25876.55
15:59:08|25876.55
15:59:09|25876.55
15:59:09|25876.55
15:59:10|25876.55
15:59:11|25877.39
15:59:13|25877.39
15:59:13|25879.26
15:59:14|25879.23
15:59:16|25879.23
15:59:16|25879.23
15:59:18|25879.25
15:59:19|25876.17
15:59:20|25876.17
15:59:21|25876.17
15:59:22|25876.17
15:59:23|25876.17
15:59:24|25876.17
15:59:24|25876.17
15:59:25|25876.17
15:59:27|25876.17
15:59:28|25876.17
15:59:29|25876.17
15:59:30|25876.17
15:59:30|25876.17
15:59:32|25876.17
15:59:33|25869.62
15:59:34|25869.62
15:59:34|25869.62
15:59:36|25871.49
15:59:37|25871.49
15:59:37|25871.49
15:59:39|25861.95
15:59:40|25861.95
15:59:40|25861.95
15:59:42|25861.95
15:59:42|25861.95
15:59:44|25861.95
15:59:45|25861.95
15:59:46|25861.95
15:59:47|25867.3
15:59:48|25867.3
15:59:49|25867.3
15:59:50|25867.3
15:59:51|25873.86
15:59:52|25873.86
15:59:53|25873.86
15:59:54|25873.86
15:59:55|25873.86
15:59:56|25873.86
15:59:57|25873.86
15:59:58|25873.86
15:59:59|25873.86
16:00:00|25868.57
16:00:01|25868.57
16:00:02|25868.57
16:00:03|25868.57
16:00:04|25868.57
16:00:05|25868.57
16:00:06|25868.57
16:00:07|25873.84
16:00:08|25873.84
16:00:09|25873.84
16:00:10|25869.55
16:00:11|25869.55
16:00:12|25868.58
16:00:13|25868.58
16:00:14|25871.87
16:00:15|25871.88
16:00:16|25868.57
16:00:17|25868.57
16:00:18|25868.57
16:00:19|25868.57
16:00:20|25868.57
16:00:21|25868.57
16:00:22|25868.57
16:00:23|25868.57
16:00:24|25866.03
16:00:25|25866.03
16:00:26|25865.94
16:00:27|25865.94
16:00:28|25865.94
16:00:29|25865.94
16:00:30|25865.94
16:00:31|25865.98
16:00:32|25865.98
16:00:33|25865.98
16:00:34|25865.98
16:00:35|25865.98
16:00:36|25865.98
16:00:37|25872.26
16:00:38|25872.25
16:00:39|25871.83
16:00:40|25871.82
16:00:41|25871.82
16:00:42|25871.82
16:00:43|25871.82
16:00:44|25871.82
16:00:45|25871.82
16:00:47|25872.18
16:00:48|25872.18
16:00:49|25872.18
16:00:50|25872.18
16:00:50|25872.18
16:00:52|25871.18
16:00:53|25868.78
16:00:54|25860.94
16:00:55|25860.26
16:00:56|25860.26
16:00:57|25860.26
16:00:58|25860.26
16:00:59|25860.26
16:01:00|25860.26
16:01:01|25860.26
16:01:02|25860.86
16:01:03|25860.
16:01:04|25860.
16:01:05|25855.99
16:01:06|25855.98
16:01:07|25855.98
16:01:08|25855.98
16:01:09|25855.98
16:01:10|25855.98
16:01:11|25855.98
16:01:12|25855.98
16:01:13|25855.98
16:01:14|25855.98
16:01:15|25855.98
16:01:16|25855.98
16:01:17|25855.98
16:01:18|25855.98
16:01:19|25855.98
16:01:20|25855.98
16:01:21|25855.98
16:01:22|25855.98
16:01:23|25860.23
16:01:24|25855.98
16:01:25|25860.24
16:01:26|25860.24
16:01:27|25860.24
16:01:28|25860.24
16:01:29|25860.24
16:01:30|25860.24
16:01:31|25860.24
16:01:32|25860.22
16:01:33|25859.82
16:01:34|25854.74
16:01:35|25854.75
16:01:36|25854.75
16:01:37|25854.97
16:01:38|25860.35
16:01:39|25860.35
16:01:40|25860.35
16:01:41|25860.27
16:01:42|25860.27
16:01:43|25860.27
16:01:44|25860.27
16:01:45|25856.27
16:01:47|25860.27
16:01:48|25860.27
16:01:49|25856.33
16:01:50|25860.26
16:01:51|25860.26
16:01:52|25860.26
16:01:53|25860.26
16:01:54|25860.26
16:01:55|25860.26
16:01:56|25860.26
16:01:57|25860.27
16:01:58|25860.27
16:01:59|25860.27
16:02:00|25859.57
16:02:01|25859.57
16:02:02|25859.57
16:02:03|25859.57
16:02:04|25859.57
16:02:04|25859.57
16:02:06|25859.64
16:02:07|25859.64
16:02:09|25859.64
16:02:09|25859.64
16:02:10|25863.16
16:02:11|25863.17
16:02:12|25863.17
16:02:13|25863.17
16:02:14|25863.17
16:02:15|25863.17
16:02:16|25863.17
16:02:17|25863.17
16:02:19|25863.17
16:02:19|25863.17
16:02:20|25858.02
16:02:21|25858.02
16:02:22|25858.02
16:02:23|25858.02
16:02:24|25857.34
16:02:26|25857.34
16:02:26|25857.34
16:02:27|25857.37
16:02:28|25857.37
16:02:29|25857.37
16:02:30|25857.37
16:02:31|25861.87
16:02:32|25861.87
16:02:33|25857.36
16:02:34|25857.36
16:02:36|25857.36
16:02:36|25857.36
16:02:37|25860.25
16:02:39|25855.92
16:02:39|25855.92
16:02:41|25855.92
16:02:41|25855.92
16:02:43|25855.92
16:02:43|25855.92
16:02:44|25855.92
16:02:45|25855.92
16:02:46|25855.92
16:02:48|25854.31
16:02:49|25854.31
16:02:50|25854.31
16:02:51|25858.64
16:02:52|25858.68
16:02:53|25858.68
16:02:55|25858.68
16:02:55|25855.81
16:02:56|25855.81
16:02:57|25855.81
16:02:58|25855.81
16:02:59|25856.
16:03:00|25856.
16:03:01|25856.08
16:03:02|25856.08
16:03:03|25856.08
16:03:04|25856.15
16:03:05|25856.15
16:03:06|25856.22
16:03:07|25856.22
16:03:08|25856.22
16:03:09|25863.11
16:03:10|25864.4
16:03:11|25863.92
16:03:12|25864.4
16:03:13|25857.77
16:03:14|25865.15
16:03:15|25857.86
16:03:16|25857.86
16:03:17|25857.86
16:03:18|25860.16
16:03:19|25860.16
16:03:20|25860.16
16:03:21|25860.16
16:03:22|25860.16
16:03:23|25857.77
16:03:24|25857.77
16:03:25|25857.77
16:03:26|25857.77
16:03:27|25856.09
16:03:28|25856.09
16:03:29|25856.09
16:03:30|25856.09
16:03:31|25856.09
16:03:32|25856.09
16:03:33|25856.09
16:03:35|25856.09
16:03:35|25860.15
16:03:36|25860.15
16:03:37|25860.15
16:03:38|25860.15
16:03:39|25860.15
16:03:40|25860.15
16:03:41|25860.15
16:03:42|25860.15
16:03:43|25860.15
16:03:44|25860.15
16:03:45|25857.15
16:03:46|25857.15
16:03:47|25857.15
16:03:49|25857.15
16:03:50|25857.15
16:03:51|25857.15
16:03:53|25857.15
16:03:54|25858.52
16:03:55|25858.52
16:03:56|25858.52
16:03:57|25858.52
16:03:58|25858.52
16:03:59|25858.52
16:04:00|25858.52
16:04:01|25863.93
16:04:02|25863.93
16:04:04|25863.93
16:04:04|25863.93
16:04:05|25860.15
16:04:06|25860.15
16:04:07|25860.15
16:04:08|25860.15
16:04:09|25860.15
16:04:10|25863.94
16:04:11|25863.94
16:04:12|25864.
16:04:13|25864.
16:04:14|25864.
16:04:15|25864.
16:04:16|25866.39
16:04:17|25866.39
16:04:18|25866.39
16:04:19|25866.39
16:04:20|25866.39
16:04:21|25866.39
16:04:22|25866.39
16:04:23|25866.39
16:04:24|25869.97
16:04:25|25867.4
16:04:26|25867.4
16:04:27|25867.4
16:04:28|25867.4
16:04:29|25867.4
16:04:30|25867.4
16:04:31|25867.4
16:04:32|25874.69
16:04:33|25874.69
16:04:34|25874.69
16:04:35|25874.69
16:04:36|25874.69
16:04:37|25870.64
16:04:38|25876.48
16:04:39|25876.48
16:04:40|25876.48
16:04:41|25870.65
16:04:42|25870.65
16:04:43|25876.49
16:04:44|25876.49
16:04:45|25876.49
16:04:46|25876.49
16:04:47|25876.5
16:04:48|25876.5
16:04:49|25875.42
16:04:51|25875.42
16:04:52|25875.42
16:04:52|25875.42
16:04:54|25875.42
16:04:55|25875.42
16:04:56|25875.42
16:04:57|25871.25
16:04:58|25873.13
16:04:59|25873.13
16:05:00|25873.13
16:05:01|25873.13
16:05:01|25873.13
16:05:03|25873.13
16:05:04|25873.13
16:05:05|25873.13
16:05:06|25873.13
16:05:07|25873.13
16:05:07|25873.13
16:05:09|25873.13
16:05:09|25878.3
16:05:11|25878.3
16:05:12|25878.3
16:05:13|25878.3
16:05:14|25878.3
16:05:15|25878.3
16:05:16|25878.3
16:05:17|25878.3
16:05:18|25878.3
16:05:18|25878.3
16:05:20|25882.01
16:05:21|25882.01
16:05:21|25882.
16:05:23|25881.99
16:05:24|25881.99
16:05:24|25882.01
16:05:26|25882.01
16:05:27|25882.01
16:05:28|25882.01
16:05:29|25882.01
16:05:29|25876.83
16:05:31|25876.83
16:05:32|25876.83
16:05:33|25876.83
16:05:33|25876.83
16:05:34|25882.01
16:05:36|25882.01
16:05:37|25882.01
16:05:38|25882.58
16:05:39|25882.58
16:05:40|25877.23
16:05:41|25877.24
16:05:42|25877.24
16:05:43|25877.24
16:05:44|25880.31
16:05:45|25880.69
16:05:46|25880.69
16:05:46|25878.07
16:05:48|25881.43
16:05:49|25881.43
16:05:50|25878.03
16:05:51|25881.44
16:05:53|25881.44
16:05:54|25881.44
16:05:54|25881.44
16:05:55|25881.44
16:05:56|25881.44
16:05:58|25877.
16:05:59|25877.
16:05:59|25877.
16:06:00|25883.63
16:06:01|25880.31
16:06:03|25880.31
16:06:04|25883.15
16:06:05|25877.92
16:06:06|25880.29
16:06:06|25880.29
16:06:07|25877.9
16:06:08|25877.9
16:06:09|25874.6
16:06:11|25874.6
16:06:11|25872.87
16:06:12|25872.87
16:06:14|25877.92
16:06:15|25877.92
16:06:15|25877.92
16:06:16|25877.92
16:06:18|25872.9
16:06:19|25871.17
16:06:20|25872.9
16:06:20|25879.57
16:06:21|25875.47
16:06:22|25875.51
16:06:24|25880.17
16:06:24|25880.17
16:06:26|25880.17
16:06:26|25876.12
16:06:27|25876.12
16:06:29|25876.12
16:06:30|25876.12
16:06:30|25876.26
16:06:32|25880.29
16:06:32|25880.31
16:06:33|25882.98
16:06:35|25880.2
16:06:35|25884.47
16:06:37|25883.93
16:06:37|25883.93
16:06:38|25883.93
16:06:39|25883.93
16:06:40|25883.93
16:06:41|25883.93
16:06:42|25878.93
16:06:44|25878.93
16:06:44|25878.93
16:06:45|25881.43
16:06:47|25881.43
16:06:47|25881.43
16:06:48|25881.43
16:06:49|25881.43
16:06:51|25881.87
16:06:52|25881.87
16:06:53|25881.87
16:06:55|25881.87
16:06:56|25881.87
16:06:57|25881.87
16:06:57|25881.87
16:06:59|25881.87
16:07:00|25881.87
16:07:01|25881.87
16:07:02|25881.87
16:07:03|25883.93
16:07:04|25885.26
16:07:05|25885.26
16:07:06|25885.26
16:07:07|25885.26
16:07:08|25885.26
16:07:10|25880.15
16:07:10|25880.15
16:07:12|25880.15
16:07:13|25880.15
16:07:14|25883.17
16:07:15|25883.17
16:07:15|25883.17
16:07:17|25883.17
16:07:18|25883.17
16:07:18|25883.17
16:07:19|25883.2
16:07:21|25883.2
16:07:21|25883.2
16:07:22|25880.31
16:07:23|25880.34
16:07:25|25883.2
16:07:25|25883.2
16:07:26|25884.99
16:07:27|25884.99
16:07:28|25884.99
16:07:29|25884.99
16:07:31|25882.88
16:07:31|25882.88
16:07:32|25882.88
16:07:34|25885.3
16:07:34|25882.88
16:07:36|25882.88
16:07:36|25882.88
16:07:37|25882.88
16:07:38|25882.92
16:07:39|25882.92
16:07:40|25887.89
16:07:41|25887.89
16:07:42|25887.89
16:07:44|25887.89
16:07:44|25883.99
16:07:45|25883.99
16:07:46|25883.99
16:07:47|25883.99
16:07:48|25883.99
16:07:49|25883.99
16:07:50|25883.99
16:07:52|25883.99
16:07:53|25883.99
16:07:54|25883.99
16:07:55|25883.99
16:07:56|25883.99
16:07:57|25883.99
16:07:58|25886.62
16:07:59|25886.62
16:08:00|25889.
16:08:01|25889.
16:08:02|25889.
16:08:03|25889.
16:08:04|25889.
16:08:05|25887.33
16:08:06|25888.99
16:08:07|25888.99
16:08:09|25888.98
16:08:09|25889.
16:08:10|25889.
16:08:11|25889.
16:08:12|25889.
16:08:13|25889.
16:08:14|25889.
16:08:15|25889.
16:08:16|25888.69
16:08:17|25888.69
16:08:18|25888.69
16:08:19|25888.69
16:08:20|25891.92
16:08:22|25891.92
16:08:22|25889.65
16:08:23|25889.65
16:08:24|25889.3
16:08:25|25889.3
16:08:26|25889.3
16:08:27|25889.3
16:08:28|25889.3
16:08:29|25889.3
16:08:30|25891.91
16:08:31|25891.91
16:08:32|25891.92
16:08:33|25896.78
16:08:34|25896.78
16:08:35|25896.78
16:08:36|25893.26
16:08:37|25893.26
16:08:38|25894.41
16:08:39|25894.41
16:08:40|25898.59
16:08:41|25899.61
16:08:42|25899.61
16:08:43|25901.04
16:08:44|25901.04
16:08:45|25901.04
16:08:46|25901.04
16:08:47|25901.05
16:08:48|25902.09
16:08:49|25902.09
16:08:50|25902.09
16:08:51|25905.4
16:08:52|25905.4
16:08:54|25905.4
16:08:55|25912.19
16:08:56|25910.91
16:08:57|25910.91
16:08:58|25913.15
16:09:00|25916.88
16:09:00|25917.
16:09:02|25913.51
16:09:03|25913.51
16:09:04|25913.51
16:09:05|25913.51
16:09:06|25920.9
16:09:07|25918.02
16:09:08|25917.92
16:09:09|25917.92
16:09:11|25917.92
16:09:11|25917.92
16:09:12|25917.92
16:09:13|25917.92
16:09:14|25922.
16:09:15|25922.
16:09:16|25933.3
16:09:17|25932.69
16:09:18|25934.52
16:09:19|25934.52
16:09:20|25940.
16:09:21|25940.
16:09:22|25944.9
16:09:23|25941.03
16:09:24|25941.03
16:09:25|25941.03
16:09:26|25932.35
16:09:27|25927.33
16:09:28|25925.27
16:09:29|25925.27
16:09:30|25925.74
16:09:31|25925.74
16:09:32|25925.74
16:09:33|25925.74
16:09:34|25925.74
16:09:35|25921.01
16:09:36|25919.69
16:09:37|25919.69
16:09:38|25919.69
16:09:39|25919.69
16:09:40|25919.69
16:09:41|25919.69
16:09:42|25919.69
16:09:43|25921.33
16:09:44|25921.33
16:09:45|25926.8
16:09:46|25926.72
16:09:47|25926.72
16:09:48|25926.72
16:09:49|25926.72
16:09:50|25926.72
16:09:51|25926.72
16:09:52|25926.72
16:09:53|25926.72
16:09:55|25933.68
16:09:57|25933.68
16:09:58|25933.68
16:09:58|25933.68
16:10:00|25933.68
16:10:01|25929.13
16:10:02|25929.13
16:10:03|25929.13
16:10:04|25923.25
16:10:05|25923.25
16:10:06|25923.25
16:10:08|25923.25
16:10:08|25920.03
16:10:09|25920.03
16:10:10|25920.03
16:10:11|25920.03
16:10:12|25920.03
16:10:13|25920.
16:10:14|25917.28
16:10:15|25911.5
16:10:16|25911.57
16:10:17|25911.5
16:10:19|25911.5
16:10:19|25911.5
16:10:20|25911.5
16:10:22|25909.94
16:10:23|25915.2
16:10:23|25915.2
16:10:24|25915.2
16:10:25|25915.2
16:10:26|25914.22
16:10:27|25918.81
16:10:28|25918.81
16:10:30|25925.19
16:10:30|25925.19
16:10:31|25925.19
16:10:32|25925.19
16:10:33|25925.2
16:10:34|25925.2
16:10:35|25925.2
16:10:36|25925.2
16:10:37|25925.2
16:10:38|25925.2
16:10:39|25925.2
16:10:40|25925.2
16:10:41|25925.2
16:10:43|25925.2
16:10:43|25925.2
16:10:45|25925.2
16:10:45|25925.2
16:10:46|25925.2
16:10:47|25919.42
16:10:49|25919.42
16:10:49|25919.42
16:10:50|25913.09
16:10:51|25912.04
16:10:52|25911.84
16:10:53|25911.84
16:10:54|25911.84
16:10:56|25917.28
16:10:57|25917.28
16:10:58|25917.28
16:10:59|25917.28
16:11:00|25915.27
16:11:01|25915.27
16:11:02|25916.74
16:11:04|25916.73
16:11:04|25916.73
16:11:05|25913.54
16:11:07|25912.02
16:11:07|25912.02
16:11:08|25916.74
16:11:09|25916.74
16:11:10|25916.74
16:11:11|25916.74
16:11:12|25916.74
16:11:13|25916.74
16:11:14|25916.74
16:11:15|25916.74
16:11:16|25916.74
16:11:17|25916.74
16:11:18|25916.74
16:11:19|25916.74
16:11:20|25918.28
16:11:21|25918.28
16:11:22|25918.28
16:11:23|25918.28
16:11:24|25918.28
16:11:25|25915.
16:11:26|25913.77
16:11:27|25913.77
16:11:28|25913.77
16:11:29|25913.77
16:11:30|25913.77
16:11:31|25913.77
16:11:32|25913.77
16:11:33|25913.77
16:11:34|25913.77
16:11:35|25913.77
16:11:36|25909.16
16:11:37|25909.16
16:11:38|25909.16
16:11:39|25909.16
16:11:40|25909.16
16:11:41|25913.24
16:11:42|25913.24
16:11:43|25912.05
16:11:44|25912.05
16:11:45|25912.05
16:11:46|25912.22
16:11:47|25912.22
16:11:48|25918.6
16:11:49|25919.72
16:11:50|25919.19
16:11:51|25918.34
16:11:52|25918.34
16:11:53|25918.38
16:11:54|25921.71
16:11:55|25922.38
16:11:57|25922.38
16:11:58|25926.76
16:11:59|25926.76
16:12:00|25926.76
16:12:01|25926.76
16:12:02|25926.76
16:12:03|25926.76
16:12:04|25926.76
16:12:05|25926.76
16:12:06|25926.76
16:12:07|25926.35
16:12:07|25926.35
16:12:09|25926.35
16:12:10|25919.98
16:12:11|25919.98
16:12:12|25919.98
16:12:13|25919.98
16:12:14|25917.52
16:12:14|25917.52
16:12:16|25917.52
16:12:17|25917.52
16:12:18|25917.52
16:12:19|25917.52
16:12:20|25917.81
16:12:21|25917.81
16:12:22|25917.81
16:12:23|25917.58
16:12:23|25917.58
16:12:24|25915.05
16:12:25|25916.14
16:12:27|25916.14
16:12:27|25915.
16:12:29|25915.
16:12:29|25915.
16:12:31|25915.
16:12:32|25915.
16:12:33|25911.93
16:12:33|25911.93
16:12:34|25908.23
16:12:36|25908.23
16:12:37|25908.23
16:12:38|25908.23
16:12:39|25908.23
16:12:40|25908.23
16:12:41|25908.23
16:12:42|25908.45
16:12:42|25908.45
16:12:44|25908.45
16:12:45|25908.45
16:12:46|25907.05
16:12:46|25907.05
16:12:48|25907.05
16:12:49|25907.29
16:12:50|25907.29
16:12:50|25907.3
16:12:52|25907.3
16:12:53|25907.3
16:12:53|25907.3
16:12:55|25907.3
16:12:56|25907.3
16:12:57|25907.3
16:12:58|25906.21
16:12:59|25906.21
16:13:01|25915.15
16:13:02|25916.17
16:13:03|25918.41
16:13:04|25918.41
16:13:04|25918.41
16:13:06|25916.71
16:13:07|25916.71
16:13:08|25916.71
16:13:09|25916.71
16:13:10|25916.71
16:13:11|25916.71
16:13:12|25916.71
16:13:13|25915.
16:13:14|25915.
16:13:15|25915.
16:13:16|25915.
16:13:17|25915.
16:13:18|25915.
16:13:19|25915.
16:13:20|25915.
16:13:21|25915.
16:13:22|25915.
16:13:23|25913.96
16:13:24|25913.96
16:13:25|25913.96
16:13:27|25913.96
16:13:27|25913.96
16:13:28|25913.96
16:13:29|25913.96
16:13:30|25913.96
16:13:31|25913.96
16:13:32|25912.55
16:13:33|25914.
16:13:34|25913.98
16:13:35|25913.98
16:13:36|25912.36
16:13:37|25912.36
16:13:38|25912.35
16:13:39|25912.35
16:13:40|25912.35
16:13:41|25912.35
16:13:42|25912.35
16:13:43|25912.35
16:13:44|25912.35
16:13:45|25912.35
16:13:46|25912.35
16:13:47|25912.34
16:13:48|25912.34
16:13:49|25912.34
16:13:50|25912.34
16:13:51|25913.27
16:13:52|25913.27
16:13:53|25913.19
16:13:54|25912.63
16:13:55|25906.38
16:13:56|25906.38
16:13:57|25906.38
16:13:59|25906.38
16:14:00|25906.38
16:14:01|25906.38
16:14:02|25906.38
16:14:03|25906.38
16:14:05|25906.38
16:14:06|25909.45
16:14:07|25909.45
16:14:08|25909.45
16:14:08|25909.45
16:14:10|25906.52
16:14:11|25906.4
16:14:12|25906.4
16:14:13|25906.4
16:14:14|25906.4
16:14:15|25906.4
16:14:16|25906.4
16:14:17|25906.4
16:14:18|25906.4
16:14:19|25910.46
16:14:20|25910.46
16:14:21|25910.46
16:14:22|25910.46
16:14:23|25910.46
16:14:24|25910.46
16:14:25|25910.46
16:14:26|25910.46
16:14:27|25910.46
16:14:28|25910.46
16:14:29|25910.46
16:14:30|25910.46
16:14:31|25907.4
16:14:32|25907.4
16:14:33|25907.4
16:14:34|25910.46
16:14:35|25910.46
16:14:37|25910.46
16:14:37|25910.46
16:14:38|25910.46
16:14:39|25910.46
16:14:40|25910.46
16:14:41|25910.46
16:14:42|25910.46
16:14:43|25910.46
16:14:44|25910.46
16:14:45|25910.46
16:14:46|25910.46
16:14:47|25910.46
16:14:48|25910.46
16:14:49|25910.46
16:14:50|25910.46
16:14:51|25910.46
16:14:52|25910.46
16:14:53|25910.46
16:14:54|25910.46
16:14:55|25910.46
16:14:56|25910.46
16:14:57|25909.
16:14:58|25909.
16:15:00|25909.
16:15:01|25908.47
16:15:02|25908.51
16:15:03|25908.51
16:15:04|25908.56
16:15:05|25908.56
16:15:06|25908.56
16:15:07|25908.56
16:15:08|25908.66
16:15:09|25908.66
16:15:10|25908.66
16:15:11|25908.66
16:15:12|25908.66
16:15:13|25908.66
16:15:14|25908.66
16:15:14|25908.66
16:15:16|25909.
16:15:17|25909.
16:15:17|25909.
16:15:18|25909.
16:15:20|25909.
16:15:21|25909.
16:15:22|25909.
16:15:22|25909.
16:15:24|25909.
16:15:25|25909.
16:15:25|25909.
16:15:27|25909.
16:15:28|25909.
16:15:29|25909.
16:15:30|25914.72
16:15:31|25914.72
16:15:32|25914.72
16:15:33|25914.72
16:15:34|25915.19
16:15:35|25915.19
16:15:36|25915.19
16:15:37|25915.75
16:15:38|25915.75
16:15:39|25915.75
16:15:39|25915.75
16:15:41|25915.75
16:15:42|25911.27
16:15:43|25911.27
16:15:43|25919.17
16:15:44|25919.17
16:15:46|25919.17
16:15:46|25919.17
16:15:47|25919.17
16:15:48|25919.17
16:15:50|25919.17
16:15:50|25919.17
16:15:52|25919.17
16:15:53|25911.67
16:15:54|25911.67
16:15:55|25911.67
16:15:56|25911.67
16:15:57|25915.62
16:15:57|25915.62
16:15:59|25915.62
16:16:00|25914.95
16:16:01|25914.71
16:16:03|25914.71
16:16:03|25914.71
16:16:04|25912.5
16:16:05|25912.22
16:16:07|25912.22
16:16:08|25912.22
16:16:09|25909.45
16:16:10|25909.45
16:16:11|25909.45
16:16:12|25910.15
16:16:13|25910.15
16:16:14|25910.15
16:16:15|25910.15
16:16:16|25910.15
16:16:17|25910.15
16:16:17|25910.15
16:16:19|25910.15
16:16:19|25910.15
16:16:21|25910.15
16:16:22|25910.15
16:16:23|25910.15
16:16:23|25910.15
16:16:25|25909.46
16:16:25|25908.72
16:16:27|25908.72
16:16:28|25907.51
16:16:29|25907.51
16:16:30|25907.51
16:16:31|25907.51
16:16:32|25907.51
16:16:33|25907.51
16:16:34|25907.51
16:16:35|25907.51
16:16:36|25907.51
16:16:37|25907.51
16:16:38|25900.
16:16:39|25900.
16:16:40|25900.
16:16:41|25900.
16:16:42|25900.
16:16:43|25904.92
16:16:44|25904.92
16:16:45|25908.7
16:16:46|25908.74
16:16:47|25908.74
16:16:48|25910.94
16:16:49|25910.61
16:16:50|25910.61
16:16:51|25910.61
16:16:52|25910.61
16:16:53|25910.61
16:16:54|25910.61
16:16:55|25910.61
16:16:56|25910.61
16:16:57|25909.89
16:16:58|25909.89
16:16:59|25909.89
16:17:00|25909.89
16:17:01|25906.29
16:17:03|25906.29
16:17:04|25906.29
16:17:05|25905.61
16:17:06|25905.62
16:17:07|25905.6
16:17:07|25905.6
16:17:09|25905.6
16:17:09|25905.6
16:17:10|25905.6
16:17:12|25905.6
16:17:13|25909.41
16:17:14|25909.41
16:17:14|25909.41
16:17:16|25909.41
16:17:16|25909.41
16:17:17|25909.41
16:17:19|25909.41
16:17:20|25909.41
16:17:20|25909.41
16:17:22|25905.62
16:17:22|25905.62
16:17:23|25905.62
16:17:24|25905.62
16:17:26|25905.61
16:17:26|25905.61
16:17:27|25905.61
16:17:28|25905.61
16:17:29|25905.61
16:17:31|25905.61
16:17:32|25905.61
16:17:33|25905.61
16:17:34|25907.
16:17:34|25907.
16:17:35|25907.
16:17:37|25906.98
16:17:38|25906.98
16:17:38|25906.98
16:17:40|25906.98
16:17:41|25906.98
16:17:41|25902.61
16:17:43|25902.92
16:17:44|25902.92
16:17:45|25902.92
16:17:46|25902.92
16:17:46|25902.92
16:17:48|25905.01
16:17:48|25905.01
16:17:49|25906.33
16:17:50|25906.33
16:17:51|25906.33
16:17:52|25906.33
16:17:53|25906.33
16:17:54|25906.33
16:17:55|25906.33
16:17:56|25906.33
16:17:57|25905.
16:17:59|25905.
16:18:00|25905.
16:18:01|25905.
16:18:02|25905.
16:18:03|25905.
16:18:04|25905.01
16:18:06|25905.01
16:18:06|25905.01
16:18:07|25905.01
16:18:08|25905.01
16:18:09|25905.01
16:18:11|25905.
16:18:11|25905.01
16:18:12|25905.01
16:18:13|25905.01
16:18:14|25905.01
16:18:15|25905.01
16:18:16|25905.01
16:18:17|25905.01
16:18:18|25905.
16:18:19|25905.
16:18:20|25905.
16:18:21|25905.
16:18:22|25905.01
16:18:23|25905.01
16:18:24|25905.01
16:18:25|25905.01
16:18:26|25905.01
16:18:28|25904.98
16:18:28|25904.98
16:18:29|25904.98
16:18:30|25903.9
16:18:31|25903.9
16:18:33|25896.3
16:18:33|25896.3
16:18:34|25896.3
16:18:35|25896.3
16:18:36|25895.13
16:18:37|25895.13
16:18:38|25895.13
16:18:39|25895.13
16:18:40|25895.13
16:18:41|25895.13
16:18:42|25898.08
16:18:44|25898.08
16:18:44|25898.08
16:18:45|25896.31
16:18:46|25895.63
16:18:47|25895.63
16:18:48|25895.63
16:18:49|25894.27
16:18:50|25894.27
16:18:51|25894.27
16:18:53|25894.27
16:18:53|25894.27
16:18:54|25894.27
16:18:55|25890.29
16:18:57|25890.29
16:18:57|25890.29
16:18:59|25890.29
16:19:00|25890.29
16:19:00|25890.29
16:19:01|25890.31
16:19:03|25890.31
16:19:04|25890.31
16:19:05|25890.31
16:19:06|25890.31
16:19:07|25892.79
16:19:08|25892.79
16:19:10|25891.86
16:19:10|25891.85
16:19:12|25891.85
16:19:13|25891.85
16:19:13|25891.85
16:19:15|25891.85
16:19:15|25891.85
16:19:17|25891.86
16:19:18|25891.86
16:19:18|25891.86
16:19:20|25891.86
16:19:20|25892.77
16:19:21|25892.77
16:19:22|25892.77
16:19:23|25892.77
16:19:25|25892.77
16:19:25|25892.77
16:19:26|25892.77
16:19:27|25892.77
16:19:28|25892.77
16:19:29|25892.01
16:19:30|25892.01
16:19:31|25892.01
16:19:33|25892.01
16:19:33|25892.01
16:19:34|25892.01
16:19:36|25892.01
16:19:37|25892.01
16:19:38|25901.11
16:19:39|25903.93
16:19:40|25903.93
16:19:40|25903.93
16:19:41|25903.93
16:19:42|25903.93
16:19:43|25907.99
16:19:44|25907.99
16:19:45|25910.
16:19:46|25910.
16:19:47|25910.
16:19:48|25910.
16:19:49|25910.
16:19:50|25909.99
16:19:51|25909.99
16:19:52|25909.99
16:19:53|25909.99
16:19:54|25909.99
16:19:56|25909.99
16:19:56|25909.99
16:19:57|25909.99
16:19:58|25909.99
16:19:59|25909.99
16:20:00|25909.99
16:20:01|25909.99
16:20:02|25910.
16:20:03|25910.
16:20:04|25911.
16:20:06|25911.
16:20:07|25911.
16:20:08|25911.
16:20:08|25917.23
16:20:10|25917.23
16:20:11|25917.23
16:20:12|25917.23
16:20:13|25917.23
16:20:13|25916.82
16:20:15|25916.82
16:20:16|25916.82
16:20:17|25916.82
16:20:18|25916.82
16:20:19|25916.58
16:20:20|25916.58
16:20:21|25916.58
16:20:22|25916.58
16:20:23|25913.29
16:20:24|25913.29
16:20:25|25913.29
16:20:26|25913.29
16:20:27|25913.29
16:20:28|25913.29
16:20:29|25913.29
16:20:30|25913.29
16:20:31|25913.29
16:20:32|25912.8
16:20:33|25912.8
16:20:34|25912.8
16:20:35|25912.8
16:20:36|25912.8
16:20:37|25912.8
16:20:38|25916.38
16:20:39|25913.08
16:20:40|25913.08
16:20:41|25916.4
16:20:42|25916.4
16:20:43|25916.4
16:20:44|25916.4
16:20:45|25916.4
16:20:46|25916.4
16:20:47|25914.61
16:20:48|25914.61
16:20:49|25914.61
16:20:50|25914.38
16:20:51|25914.38
16:20:52|25912.8
16:20:53|25908.18
16:20:54|25902.19
16:20:55|25902.19
16:20:56|25900.42
16:20:57|25897.08
16:20:58|25898.81
16:20:59|25898.81
16:21:00|25894.59
16:21:01|25894.64
16:21:02|25894.64
16:21:03|25894.64
16:21:05|25892.
16:21:05|25892.
16:21:07|25886.6
16:21:08|25889.88
16:21:09|25880.88
16:21:09|25878.75
16:21:10|25878.79
16:21:11|25878.79
16:21:12|25878.79
16:21:14|25878.79
16:21:14|25878.79
16:21:16|25882.96
16:21:16|25882.96
16:21:18|25882.96
16:21:19|25878.76
16:21:19|25878.76
16:21:20|25878.76
16:21:21|25882.91
16:21:22|25882.91
16:21:23|25882.91
16:21:24|25887.46
16:21:26|25887.46
16:21:27|25882.71
16:21:28|25882.71
16:21:28|25882.71
16:21:29|25882.73
16:21:30|25882.91
16:21:32|25883.
16:21:33|25883.
16:21:33|25882.84
16:21:34|25882.84
16:21:36|25870.9
16:21:36|25870.9
16:21:38|25870.9
16:21:38|25870.9
16:21:39|25870.9
16:21:40|25884.49
16:21:41|25884.49
16:21:42|25884.67
16:21:43|25885.88
16:21:45|25885.88
16:21:45|25885.88
16:21:47|25885.88
16:21:48|25885.88
16:21:48|25885.88
16:21:49|25885.88
16:21:50|25885.88
16:21:52|25879.47
16:21:52|25879.47
16:21:53|25879.47
16:21:54|25879.47
16:21:55|25879.47
16:21:56|25882.97
16:21:57|25882.97
16:21:58|25883.06
16:21:59|25883.06
16:22:00|25882.35
16:22:02|25882.35
16:22:02|25882.35
16:22:04|25882.35
16:22:04|25882.35
16:22:06|25882.35
16:22:07|25882.35
16:22:08|25882.35
16:22:10|25889.83
16:22:10|25889.83
16:22:11|25889.12
16:22:12|25890.09
16:22:13|25890.09
16:22:14|25890.09
16:22:15|25890.09
16:22:16|25891.57
16:22:17|25897.18
16:22:18|25897.18
16:22:19|25897.18
16:22:20|25897.18
16:22:21|25897.18
16:22:22|25897.18
16:22:23|25897.22
16:22:24|25895.88
16:22:26|25896.23
16:22:26|25896.23
16:22:27|25895.89
16:22:28|25895.89
16:22:29|25895.89
16:22:30|25895.89
16:22:31|25895.89
16:22:32|25895.89
16:22:33|25895.35
16:22:34|25895.35
16:22:35|25898.84
16:22:36|25898.84
16:22:37|25898.84
16:22:38|25897.69
16:22:39|25897.69
16:22:40|25897.69
16:22:41|25897.69
16:22:42|25897.69
16:22:43|25897.69
16:22:44|25897.93
16:22:45|25897.93
16:22:46|25903.4
16:22:47|25903.4
16:22:48|25897.38
16:22:49|25897.39
16:22:50|25897.37
16:22:52|25897.37
16:22:52|25897.37
16:22:54|25897.37
16:22:55|25897.37
16:22:55|25897.37
16:22:56|25897.37
16:22:57|25897.37
16:22:59|25897.37
16:23:00|25897.37
16:23:01|25897.37
16:23:02|25897.3
16:23:03|25897.3
16:23:03|25897.3
16:23:05|25895.69
16:23:05|25895.69
16:23:07|25895.69
16:23:08|25895.69
16:23:09|25895.69
16:23:11|25883.06
16:23:12|25883.06
16:23:12|25883.06
16:23:13|25883.06
16:23:15|25883.06
16:23:15|25877.74
16:23:16|25877.74
16:23:18|25877.74
16:23:19|25877.74
16:23:20|25877.74
16:23:20|25877.74
16:23:22|25877.74
16:23:22|25877.74
16:23:24|25877.74
16:23:25|25877.74
16:23:25|25877.74
16:23:26|25877.47
16:23:28|25877.47
16:23:29|25877.47
16:23:30|25881.37
16:23:30|25881.37
16:23:32|25881.37
16:23:33|25881.3
16:23:34|25881.3
16:23:34|25881.3
16:23:36|25877.78
16:23:37|25877.78
16:23:38|25877.78
16:23:39|25877.78
16:23:39|25877.78
16:23:41|25880.93
16:23:42|25880.93
16:23:43|25877.89
16:23:44|25877.89
16:23:45|25877.89
16:23:46|25877.89
16:23:47|25877.89
16:23:47|25878.39
16:23:49|25878.39
16:23:50|25880.93
16:23:51|25880.93
16:23:52|25880.93
16:23:53|25880.93
16:23:54|25880.93
16:23:54|25880.93
16:23:55|25880.93
16:23:57|25877.83
16:23:58|25877.83
16:23:59|25877.83
16:23:59|25877.83
16:24:01|25877.83
16:24:02|25877.83
16:24:02|25880.93
16:24:04|25880.93
16:24:05|25880.94
16:24:05|25880.94
16:24:07|25884.31
16:24:08|25884.31
16:24:09|25880.94
16:24:10|25880.94
16:24:11|25880.94
16:24:12|25880.94
16:24:13|25880.94
16:24:14|25880.94
16:24:15|25878.53
16:24:16|25879.02
16:24:17|25879.02
16:24:18|25880.31
16:24:19|25880.31
16:24:20|25880.31
16:24:21|25880.31
16:24:22|25882.
16:24:23|25882.
16:24:24|25886.06
16:24:25|25886.06
16:24:26|25886.06
16:24:27|25886.06
16:24:28|25886.06
16:24:29|25882.57
16:24:30|25882.57
16:24:31|25882.57
16:24:32|25882.57
16:24:33|25882.57
16:24:34|25876.42
16:24:35|25876.42
16:24:36|25881.24
16:24:37|25876.47
16:24:38|25876.47
16:24:39|25881.11
16:24:40|25881.11
16:24:41|25881.11
16:24:42|25881.11
16:24:43|25881.11
16:24:44|25881.11
16:24:45|25878.44
16:24:46|25878.44
16:24:47|25878.44
16:24:48|25878.44
16:24:49|25878.5
16:24:50|25878.51
16:24:51|25878.51
16:24:52|25878.51
16:24:53|25878.51
16:24:54|25878.51
16:24:55|25878.37
16:24:56|25878.41
16:24:57|25878.51
16:24:58|25878.5
16:24:59|25878.5
16:25:00|25878.5
16:25:01|25878.5
16:25:02|25878.5
16:25:03|25878.5
16:25:04|25878.5
16:25:05|25878.51
16:25:06|25878.51
16:25:07|25878.51
16:25:08|25878.51
16:25:10|25878.51
16:25:11|25878.51
16:25:12|25881.4
16:25:13|25881.4
16:25:14|25881.4
16:25:15|25883.82
16:25:16|25883.82
16:25:17|25883.82
16:25:18|25883.82
16:25:19|25880.22
16:25:20|25880.22
16:25:21|25880.22
16:25:22|25880.22
16:25:23|25876.88
16:25:24|25876.88
16:25:25|25876.88
16:25:26|25876.88
16:25:27|25876.88
16:25:28|25876.88
16:25:29|25879.65
16:25:30|25879.65
16:25:31|25879.65
16:25:32|25879.65
16:25:33|25879.65
16:25:34|25879.65
16:25:35|25879.65
16:25:36|25879.65
16:25:37|25879.65
16:25:38|25879.65
16:25:39|25879.65
16:25:40|25879.65
16:25:41|25875.4
16:25:42|25879.8
16:25:43|25879.8
16:25:44|25879.69
16:25:45|25879.69
16:25:46|25879.81
16:25:47|25879.81
16:25:48|25879.8
16:25:49|25879.79
16:25:50|25875.82
16:25:51|25875.82
16:25:52|25874.02
16:25:53|25874.02
16:25:54|25874.03
16:25:55|25874.03
16:25:56|25874.03
16:25:57|25876.94
16:25:58|25876.94
16:25:59|25876.94
16:26:00|25876.94
16:26:01|25876.94
16:26:02|25874.01
16:26:03|25876.93
16:26:04|25876.93
16:26:05|25876.93
16:26:06|25876.93
16:26:07|25876.93
16:26:08|25876.94
16:26:09|25876.94
16:26:11|25878.8
16:26:11|25882.95
16:26:13|25882.95
16:26:14|25882.95
16:26:15|25882.95
16:26:16|25882.95
16:26:17|25882.95
16:26:17|25882.95
16:26:19|25882.95
16:26:19|25882.96
16:26:20|25878.96
16:26:22|25878.96
16:26:23|25878.96
16:26:23|25878.96
16:26:24|25878.96
16:26:25|25873.53
16:26:27|25873.53
16:26:27|25873.59
16:26:29|25876.9
16:26:29|25876.9
16:26:30|25876.9
16:26:31|25876.9
16:26:32|25876.9
16:26:34|25880.42
16:26:34|25880.42
16:26:35|25880.42
16:26:36|25880.42
16:26:38|25880.42
16:26:38|25880.42
16:26:39|25880.42
16:26:41|25880.42
16:26:42|25880.42
16:26:43|25880.42
16:26:44|25880.42
16:26:44|25880.42
16:26:46|25880.42
16:26:46|25880.42
16:26:48|25880.24
16:26:48|25877.51
16:26:49|25877.51
16:26:50|25877.51
16:26:52|25877.51
16:26:53|25875.61
16:26:53|25875.61
16:26:55|25877.08
16:26:55|25877.08
16:26:57|25877.08
16:26:57|25877.08
16:26:59|25877.08
16:26:59|25875.69
16:27:00|25875.69
16:27:01|25875.69
16:27:02|25875.69
16:27:03|25875.69
16:27:05|25877.08
16:27:06|25877.08
16:27:06|25877.08
16:27:07|25877.08
16:27:08|25877.08
16:27:09|25877.08
16:27:11|25877.08
16:27:12|25877.08
16:27:13|25877.08
16:27:14|25877.08
16:27:15|25877.08
16:27:16|25877.08
16:27:17|25873.66
16:27:19|25877.
16:27:19|25877.
16:27:20|25877.
16:27:21|25877.
16:27:22|25877.
16:27:23|25872.41
16:27:24|25872.41
16:27:25|25871.95
16:27:26|25870.89
16:27:27|25871.26
16:27:28|25876.42
16:27:29|25875.53
16:27:30|25870.01
16:27:31|25875.43
16:27:32|25875.36
16:27:34|25875.36
16:27:34|25875.36
16:27:35|25875.36
16:27:37|25875.36
16:27:37|25875.36
16:27:38|25875.36
16:27:39|25870.
16:27:40|25870.
16:27:41|25870.
16:27:43|25868.31
16:27:43|25868.31
16:27:45|25868.31
16:27:46|25868.31
16:27:47|25868.31
16:27:48|25868.31
16:27:49|25868.31
16:27:50|25868.31
16:27:51|25868.31
16:27:52|25868.31
16:27:53|25868.31
16:27:54|25868.31
16:27:55|25868.31
16:27:56|25868.31
16:27:57|25873.76
16:27:58|25873.76
16:27:59|25873.76
16:28:00|25873.76
16:28:01|25873.76
16:28:02|25873.76
16:28:03|25866.7
16:28:04|25867.17
16:28:05|25867.17
16:28:06|25867.17
16:28:07|25867.17
16:28:08|25871.34
16:28:09|25872.6
16:28:10|25872.6
16:28:11|25871.32
16:28:13|25871.32
16:28:14|25871.32
16:28:15|25871.32
16:28:16|25871.32
16:28:16|25871.32
16:28:18|25871.32
16:28:19|25871.32
16:28:20|25871.32
16:28:20|25871.32
16:28:21|25871.32
16:28:22|25871.32
16:28:24|25863.98
16:28:25|25863.98
16:28:26|25869.34
16:28:27|25868.62
16:28:28|25869.92
16:28:29|25869.92
16:28:30|25869.92
16:28:31|25869.92
16:28:32|25869.92
16:28:33|25869.92
16:28:34|25869.92
16:28:35|25869.92
16:28:36|25869.92
16:28:36|25869.92
16:28:38|25869.92
16:28:39|25869.92
16:28:39|25869.92
16:28:41|25869.92
16:28:41|25869.92
16:28:43|25869.92
16:28:44|25865.36
16:28:45|25865.36
16:28:46|25868.72
16:28:47|25868.72
16:28:48|25868.73
16:28:49|25868.73
16:28:50|25868.73
16:28:51|25868.73
16:28:52|25868.73
16:28:53|25868.73
16:28:54|25868.73
16:28:55|25868.73
16:28:56|25868.73
16:28:57|25868.73
16:28:58|25868.73
16:28:59|25868.73
16:29:00|25868.73
16:29:01|25868.73
16:29:02|25868.73
16:29:03|25868.73
16:29:04|25868.73
16:29:05|25868.73
16:29:06|25868.73
16:29:07|25868.73
16:29:08|25868.73
16:29:09|25868.73
16:29:10|25868.73
16:29:11|25868.73
16:29:12|25868.73
16:29:14|25868.73
16:29:15|25868.73
16:29:16|25867.64
16:29:16|25867.64
16:29:18|25867.64
16:29:19|25867.64
16:29:20|25867.64
16:29:21|25866.88
16:29:22|25866.88
16:29:23|25861.79
16:29:24|25861.79
16:29:25|25861.79
16:29:26|25861.79
16:29:27|25861.79
16:29:28|25861.79
16:29:29|25861.79
16:29:30|25866.36
16:29:31|25861.85
16:29:31|25861.85
16:29:33|25861.85
16:29:34|25860.69
16:29:35|25860.69
16:29:36|25860.69
16:29:37|25860.69
16:29:38|25855.62
16:29:39|25855.62
16:29:40|25855.62
16:29:41|25853.22
16:29:42|25857.75
16:29:43|25857.75
16:29:44|25853.46
16:29:45|25853.46
16:29:46|25853.46
16:29:47|25852.01
16:29:48|25852.01
16:29:49|25852.01
16:29:50|25863.63
16:29:51|25863.38
16:29:52|25863.38
16:29:53|25863.38
16:29:54|25863.38
16:29:55|25863.38
16:29:56|25863.38
16:29:57|25863.38
16:29:58|25863.38
16:29:59|25863.38
16:30:00|25863.38
16:30:01|25863.38
16:30:02|25867.79
16:30:03|25867.79
16:30:04|25867.79
16:30:05|25867.79
16:30:06|25867.79
16:30:07|25868.86
16:30:08|25868.86
16:30:09|25872.73
16:30:10|25872.73
16:30:11|25872.73
16:30:12|25872.73
16:30:13|25877.
16:30:15|25877.
16:30:15|25877.
16:30:16|25873.14
16:30:17|25873.14
16:30:18|25873.14
16:30:19|25876.29
16:30:20|25872.51
16:30:21|25872.51
16:30:22|25872.51
16:30:23|25872.51
16:30:24|25872.51
16:30:25|25872.51
16:30:26|25872.51
16:30:27|25872.51
16:30:28|25870.66
16:30:29|25870.66
16:30:30|25870.66
16:30:31|25874.85
16:30:32|25874.85
16:30:33|25870.67
16:30:34|25872.26
16:30:35|25872.26
16:30:36|25872.27
16:30:37|25872.27
16:30:38|25872.26
16:30:39|25872.26
16:30:40|25872.26
16:30:41|25872.26
16:30:42|25872.26
16:30:43|25867.9
16:30:44|25867.9
16:30:45|25860.59
16:30:46|25860.59
16:30:47|25860.59
16:30:48|25860.59
16:30:49|25860.59
16:30:51|25860.59
16:30:51|25860.59
16:30:52|25863.97
16:30:53|25863.97
16:30:54|25863.97
16:30:55|25863.97
16:30:56|25865.26
16:30:57|25865.25
16:30:58|25865.2
16:31:00|25865.15
16:31:00|25865.15
16:31:01|25865.15
16:31:03|25865.26
16:31:04|25865.26
16:31:05|25865.26
16:31:05|25865.26
16:31:06|25865.26
16:31:08|25865.26
16:31:08|25866.18
16:31:10|25866.18
16:31:11|25866.18
16:31:11|25866.18
16:31:12|25866.18
16:31:14|25866.18
16:31:15|25866.18
16:31:16|25871.32
16:31:17|25871.32
16:31:18|25871.32
16:31:19|25871.32
16:31:20|25866.26
16:31:21|25866.26
16:31:23|25866.26
16:31:23|25866.26
16:31:25|25851.28
16:31:26|25851.71
16:31:27|25848.36
16:31:28|25847.27
16:31:28|25847.27
16:31:30|25845.8
16:31:30|25842.43
16:31:32|25842.43
16:31:33|25842.43
16:31:33|25842.43
16:31:34|25842.43
16:31:36|25842.43
16:31:36|25842.43
16:31:37|25842.49
16:31:38|25841.09
16:31:40|25842.45
16:31:40|25842.45
16:31:41|25842.45
16:31:42|25841.63
16:31:43|25841.75
16:31:44|25841.74
16:31:45|25841.74
16:31:46|25841.75
16:31:47|25841.74
16:31:49|25840.67
16:31:49|25840.67
16:31:50|25840.67
16:31:52|25840.67
16:31:52|25840.81
16:31:53|25846.04
16:31:54|25846.04
16:31:56|25846.05
16:31:56|25848.89
16:31:58|25848.89
16:31:58|25848.89
16:32:00|25848.89
16:32:01|25848.89
16:32:01|25848.89
16:32:02|25848.89
16:32:03|25848.89
16:32:04|25842.07
16:32:05|25842.09
16:32:06|25842.09
16:32:07|25842.09
16:32:09|25840.8
16:32:09|25840.12
16:32:10|25840.17
16:32:11|25840.16
16:32:12|25840.16
16:32:14|25845.87
16:32:14|25845.87
16:32:16|25846.22
16:32:17|25846.22
16:32:18|25846.22
16:32:19|25846.22
16:32:21|25840.33
16:32:21|25840.33
16:32:23|25840.33
16:32:24|25845.74
16:32:25|25845.74
16:32:26|25845.74
16:32:27|25840.47
16:32:28|25840.47
16:32:29|25840.47
16:32:30|25845.55
16:32:31|25840.84
16:32:32|25840.84
16:32:33|25843.31
16:32:34|25843.34
16:32:36|25848.9
16:32:36|25848.9
16:32:37|25843.52
16:32:38|25843.52
16:32:39|25843.52
16:32:40|25843.59
16:32:41|25843.59
16:32:43|25843.59
16:32:43|25843.59
16:32:44|25843.53
16:32:46|25843.53
16:32:47|25840.
16:32:48|25837.04
16:32:48|25837.04
16:32:49|25842.49
16:32:50|25842.49
16:32:52|25836.79
16:32:53|25836.79
16:32:53|25836.79
16:32:55|25836.79
16:32:56|25835.33
16:32:56|25842.09
16:32:58|25842.09
16:32:59|25842.09
16:32:59|25845.04
16:33:00|25845.04
16:33:01|25845.04
16:33:02|25850.
16:33:03|25850.
16:33:04|25850.
16:33:05|25850.
16:33:06|25857.83
16:33:07|25859.34
16:33:09|25859.34
16:33:09|25859.34
16:33:11|25859.34
16:33:12|25859.34
16:33:12|25859.34
16:33:13|25859.34
16:33:14|25859.34
16:33:15|25853.97
16:33:17|25844.79
16:33:18|25850.69
16:33:20|25850.69
16:33:20|25850.69
16:33:21|25850.69
16:33:22|25850.69
16:33:23|25850.69
16:33:25|25846.87
16:33:26|25846.87
16:33:27|25845.04
16:33:28|25845.04
16:33:29|25845.04
16:33:30|25845.04
16:33:31|25842.
16:33:32|25842.
16:33:33|25850.
16:33:34|25850.
16:33:35|25850.
16:33:36|25850.
16:33:36|25850.
16:33:38|25850.
16:33:38|25850.
16:33:40|25850.
16:33:41|25857.15
16:33:42|25857.15
16:33:42|25853.89
16:33:44|25853.89
16:33:44|25853.89
16:33:46|25853.89
16:33:46|25853.89
16:33:47|25853.89
16:33:49|25853.89
16:33:49|25853.89
16:33:51|25853.89
16:33:52|25853.89
16:33:53|25857.05
16:33:54|25857.05
16:33:54|25862.7
16:33:56|25862.7
16:33:57|25862.7
16:33:58|25862.7
16:33:59|25862.7
16:34:00|25863.43
16:34:00|25863.43
16:34:02|25863.43
16:34:03|25863.43
16:34:03|25863.43
16:34:05|25863.43
16:34:06|25863.43
16:34:07|25863.43
16:34:08|25863.
16:34:09|25863.
16:34:10|25863.
16:34:11|25850.9
16:34:12|25850.9
16:34:13|25844.23
16:34:13|25844.23
16:34:15|25844.23
16:34:16|25844.23
16:34:17|25844.23
16:34:18|25844.23
16:34:19|25844.23
16:34:20|25848.85
16:34:21|25848.85
16:34:22|25848.85
16:34:23|25842.79
16:34:25|25842.79
16:34:26|25842.77
16:34:27|25842.77
16:34:28|25842.77
16:34:28|25849.66
16:34:29|25835.34
16:34:31|25835.
16:34:31|25835.
16:34:32|25835.
16:34:34|25835.
16:34:34|25835.
16:34:35|25835.
16:34:36|25835.
16:34:37|25838.71
16:34:38|25838.71
16:34:39|25838.71
16:34:40|25838.71
16:34:42|25838.71
16:34:42|25837.31
16:34:43|25837.31
16:34:44|25837.31
16:34:45|25837.31
16:34:47|25837.31
16:34:47|25844.62
16:34:48|25852.19
16:34:49|25852.19
16:34:51|25857.45
16:34:51|25857.45
16:34:52|25857.45
16:34:54|25857.45
16:34:54|25857.45
16:34:56|25857.45
16:34:56|25857.45
16:34:57|25858.97
16:34:58|25858.97
16:35:00|25858.97
16:35:00|25858.97
16:35:02|25858.97
16:35:02|25858.97
16:35:04|25858.97
16:35:04|25858.97
16:35:05|25860.85
16:35:06|25860.85
16:35:07|25862.67
16:35:09|25862.67
16:35:09|25862.13
16:35:10|25862.13
16:35:11|25862.13
16:35:12|25863.07
16:35:13|25863.07
16:35:14|25863.07
16:35:16|25863.07
16:35:16|25863.07
16:35:17|25863.07
16:35:19|25863.07
16:35:20|25863.07
16:35:22|25863.07
16:35:23|25863.07
16:35:23|25863.07
16:35:24|25863.07
16:35:26|25868.35
16:35:26|25868.35
16:35:27|25868.35
16:35:28|25868.35
16:35:29|25868.35
16:35:30|25868.35
16:35:32|25868.63
16:35:33|25868.63
16:35:33|25870.11
16:35:34|25869.06
16:35:35|25869.06
16:35:36|25869.06
16:35:38|25869.06
16:35:39|25869.06
16:35:40|25869.06
16:35:40|25869.06
16:35:41|25869.06
16:35:43|25868.49
16:35:43|25868.49
16:35:45|25868.49
16:35:46|25868.49
16:35:46|25868.49
16:35:48|25868.49
16:35:48|25868.49
16:35:49|25868.49
16:35:50|25862.13
16:35:52|25862.13
16:35:53|25862.13
16:35:54|25862.13
16:35:55|25862.13
16:35:55|25862.13
16:35:57|25857.38
16:35:58|25857.38
16:35:58|25857.38
16:35:59|25857.38
16:36:00|25857.38
16:36:02|25857.38
16:36:03|25857.46
16:36:03|25857.46
16:36:05|25857.46
16:36:05|25857.46
16:36:06|25858.98
16:36:07|25858.98
16:36:09|25860.52
16:36:09|25863.
16:36:10|25863.
16:36:12|25863.
16:36:12|25863.
16:36:14|25855.09
16:36:14|25855.09
16:36:15|25855.09
16:36:17|25855.09
16:36:17|25855.09
16:36:19|25855.09
16:36:20|25857.
16:36:21|25854.65
16:36:22|25854.65
16:36:23|25854.65
16:36:24|25854.65
16:36:25|25849.23
16:36:26|25849.23
16:36:27|25849.23
16:36:28|25849.23
16:36:29|25849.23
16:36:30|25849.23
16:36:31|25849.23
16:36:32|25849.06
16:36:33|25849.06
16:36:34|25849.06
16:36:35|25849.06
16:36:36|25849.06
16:36:37|25849.06
16:36:38|25855.44
16:36:39|25855.44
16:36:40|25859.33
16:36:41|25859.33
16:36:42|25859.33
16:36:43|25859.33
16:36:44|25859.33
16:36:45|25859.33
16:36:46|25859.33
16:36:47|25859.33
16:36:48|25861.94
16:36:49|25861.94
16:36:50|25861.77
16:36:51|25861.77
16:36:52|25855.92
16:36:53|25855.92
16:36:54|25855.87
16:36:55|25855.9
16:36:56|25855.9
16:36:57|25861.25
16:36:58|25861.25
16:36:59|25861.25
16:37:00|25861.25
16:37:01|25855.91
16:37:02|25855.91
16:37:03|25855.96
16:37:04|25856.01
16:37:05|25856.01
16:37:06|25856.01
16:37:07|25856.01
16:37:08|25856.01
16:37:09|25861.97
16:37:10|25861.97
16:37:11|25861.97
16:37:12|25858.22
16:37:13|25858.22
16:37:14|25858.22
16:37:15|25858.22
16:37:16|25858.22
16:37:17|25858.22
16:37:18|25858.22
16:37:19|25858.22
16:37:20|25858.22
16:37:22|25861.92
16:37:23|25861.92
16:37:24|25861.92
16:37:24|25856.7
16:37:26|25856.7
16:37:27|25856.7
16:37:28|25856.7
16:37:29|25856.7
16:37:30|25856.7
16:37:31|25856.69
16:37:32|25856.69
16:37:33|25856.69
16:37:34|25856.69
16:37:35|25856.69
16:37:36|25864.18
16:37:37|25867.24
16:37:38|25867.84
16:37:38|25861.43
16:37:40|25856.72
16:37:41|25856.72
16:37:42|25856.72
16:37:42|25856.72
16:37:44|25856.72
16:37:45|25856.72
16:37:46|25856.72
16:37:47|25856.73
16:37:48|25859.03
16:37:49|25859.03
16:37:50|25859.03
16:37:51|25856.13
16:37:52|25858.58
16:37:52|25858.58
16:37:54|25861.18
16:37:55|25861.18
16:37:55|25861.18
16:37:57|25861.18
16:37:58|25857.16
16:37:59|25857.16
16:37:59|25856.13
16:38:01|25856.13
16:38:02|25849.95
16:38:03|25849.95
16:38:04|25849.95
16:38:05|25854.26
16:38:06|25855.54
16:38:07|25855.54
16:38:08|25855.54
16:38:09|25855.54
16:38:10|25858.69
16:38:11|25858.69
16:38:12|25858.69
16:38:13|25858.69
16:38:14|25860.42
16:38:15|25860.42
16:38:16|25859.43
16:38:17|25859.44
16:38:18|25859.44
16:38:19|25859.29
16:38:20|25859.3
16:38:21|25863.95
16:38:23|25863.95
16:38:24|25863.95
16:38:24|25863.95
16:38:26|25863.95
16:38:27|25867.07
16:38:28|25867.07
16:38:29|25869.07
16:38:30|25868.41
16:38:31|25877.27
16:38:32|25877.27
16:38:33|25877.31
16:38:34|25877.31
16:38:35|25877.31
16:38:36|25877.31
16:38:37|25877.31
16:38:38|25880.8
16:38:39|25880.8
16:38:40|25880.8
16:38:41|25881.5
16:38:42|25881.5
16:38:43|25881.5
16:38:44|25885.16
16:38:45|25884.61
16:38:46|25885.06
16:38:47|25887.41
16:38:48|25887.31
16:38:49|25887.31
16:38:50|25887.31
16:38:51|25881.08
16:38:52|25881.08
16:38:53|25887.26
16:38:54|25883.05
16:38:55|25888.62
16:38:56|25888.62
16:38:57|25888.62
16:38:58|25888.62
16:38:59|25888.62
16:39:00|25882.43
16:39:01|25882.43
16:39:02|25882.43
16:39:03|25882.43
16:39:04|25882.43
16:39:05|25882.43
16:39:06|25882.43
16:39:07|25888.53
16:39:08|25882.96
16:39:09|25882.96
16:39:10|25882.96
16:39:11|25882.96
16:39:12|25882.96
16:39:13|25882.96
16:39:14|25888.48
16:39:15|25896.13
16:39:16|25896.13
16:39:17|25896.13
16:39:18|25896.13
16:39:19|25896.13
16:39:20|25896.13
16:39:21|25883.63
16:39:22|25884.72
16:39:23|25884.72
16:39:25|25884.72
16:39:26|25890.13
16:39:27|25890.13
16:39:28|25890.13
16:39:29|25894.7
16:39:30|25894.7
16:39:31|25894.7
16:39:32|25894.7
16:39:33|25894.7
16:39:34|25894.7
16:39:35|25894.7
16:39:36|25894.7
16:39:37|25887.27
16:39:38|25883.12
16:39:40|25883.12
16:39:40|25883.12
16:39:41|25883.12
16:39:42|25883.12
16:39:43|25883.12
16:39:44|25883.12
16:39:45|25881.96
16:39:46|25881.96
16:39:47|25881.96
16:39:48|25881.95
16:39:49|25881.95
16:39:50|25881.95
16:39:51|25881.95
16:39:52|25881.95
16:39:53|25887.78
16:39:54|25887.78
16:39:55|25887.78
16:39:56|25887.78
16:39:57|25887.79
16:39:58|25887.79
16:39:59|25887.74
16:40:00|25887.81
16:40:01|25887.81
16:40:02|25887.81
16:40:03|25890.07
16:40:04|25890.07
16:40:05|25890.07
16:40:06|25890.07
16:40:07|25890.07
16:40:08|25890.07
16:40:09|25890.07
16:40:10|25890.07
16:40:11|25890.08
16:40:12|25890.04
16:40:13|25881.71
16:40:14|25881.71
16:40:15|25881.71
16:40:16|25887.76
16:40:17|25887.76
16:40:18|25884.3
16:40:19|25884.3
16:40:20|25884.3
16:40:21|25884.3
16:40:22|25884.3
16:40:23|25884.3
16:40:25|25884.3
16:40:26|25887.77
16:40:27|25887.78
16:40:28|25887.78
16:40:28|25887.78
16:40:30|25887.78
16:40:31|25887.78
16:40:32|25887.78
16:40:32|25887.78
16:40:34|25887.78
16:40:35|25887.78
16:40:36|25884.45
16:40:36|25884.45
16:40:38|25884.45
16:40:39|25887.71
16:40:40|25887.71
16:40:41|25887.71
16:40:42|25887.77
16:40:43|25887.77
16:40:44|25887.77
16:40:45|25887.77
16:40:46|25887.77
16:40:47|25887.67
16:40:48|25887.67
16:40:49|25887.64
16:40:51|25887.21
16:40:51|25887.21
16:40:52|25887.2
16:40:53|25887.2
16:40:54|25887.2
16:40:55|25887.2
16:40:56|25887.2
16:40:57|25887.2
16:40:58|25887.2
16:40:59|25887.2
16:41:00|25887.2
16:41:01|25887.2
16:41:02|25887.2
16:41:03|25887.2
16:41:04|25883.13
16:41:05|25883.13
16:41:06|25883.13
16:41:07|25883.13
16:41:08|25883.13
16:41:09|25883.13
16:41:10|25883.13
16:41:11|25883.13
16:41:12|25886.89
16:41:13|25886.89
16:41:14|25881.08
16:41:16|25881.08
16:41:16|25881.08
16:41:17|25881.68
16:41:18|25881.33
16:41:19|25881.33
16:41:20|25881.3
16:41:21|25881.3
16:41:22|25881.3
16:41:23|25881.3
16:41:25|25881.27
16:41:26|25881.27
16:41:27|25881.27
16:41:28|25881.27
16:41:29|25881.27
16:41:30|25876.12
16:41:32|25881.14
16:41:32|25881.14
16:41:33|25881.14
16:41:34|25881.31
16:41:35|25881.31
16:41:36|25881.31
16:41:37|25881.31
16:41:38|25881.32
16:41:39|25881.32
16:41:40|25881.32
16:41:41|25881.92
16:41:42|25881.92
16:41:43|25885.01
16:41:44|25885.52
16:41:45|25885.52
16:41:46|25885.52
16:41:47|25885.52
16:41:48|25885.52
16:41:49|25885.52
16:41:50|25885.09
16:41:51|25885.09
16:41:52|25881.42
16:41:53|25881.42
16:41:54|25881.42
16:41:55|25881.45
16:41:56|25881.45
16:41:57|25885.09
16:41:58|25885.09
16:41:59|25885.09
16:42:00|25885.09
16:42:01|25880.26
16:42:02|25880.26
16:42:03|25880.26
16:42:04|25880.26
16:42:05|25880.26
16:42:06|25880.26
16:42:07|25880.26
16:42:08|25882.51
16:42:09|25882.51
16:42:10|25882.51
16:42:11|25882.51
16:42:12|25882.51
16:42:13|25882.51
16:42:14|25882.51
16:42:15|25878.35
16:42:16|25878.35
16:42:17|25875.45
16:42:18|25875.45
16:42:19|25875.45
16:42:20|25875.45
16:42:21|25874.9
16:42:22|25874.9
16:42:23|25874.9
16:42:24|25874.9
16:42:26|25866.41
16:42:27|25864.36
16:42:28|25862.83
16:42:29|25862.83
16:42:30|25862.83
16:42:31|25862.83
16:42:32|25862.83
16:42:33|25862.83
16:42:34|25862.83
16:42:34|25870.21
16:42:36|25870.21
16:42:37|25870.21
16:42:38|25870.21
16:42:39|25870.21
16:42:40|25870.21
16:42:41|25870.21
16:42:42|25870.21
16:42:42|25870.21
16:42:44|25870.21
16:42:45|25870.21
16:42:46|25870.21
16:42:47|25870.21
16:42:48|25870.21
16:42:49|25870.21
16:42:50|25870.21
16:42:51|25869.15
16:42:52|25869.15
16:42:53|25869.15
16:42:54|25869.19
16:42:55|25869.19
16:42:55|25869.14
16:42:56|25869.14
16:42:58|25869.14
16:42:59|25869.06
16:43:00|25864.35
16:43:01|25863.06
16:43:02|25863.06
16:43:03|25863.06
16:43:04|25863.06
16:43:05|25863.06
16:43:05|25863.06
16:43:07|25863.06
16:43:08|25863.06
16:43:09|25863.06
16:43:09|25863.55
16:43:11|25858.7
16:43:12|25858.7
16:43:12|25848.6
16:43:13|25847.65
16:43:15|25849.21
16:43:16|25849.21
16:43:17|25849.21
16:43:18|25849.21
16:43:19|25848.98
16:43:20|25848.98
16:43:21|25843.92
16:43:22|25843.9
16:43:23|25843.9
16:43:24|25838.83
16:43:25|25838.83
16:43:26|25838.83
16:43:28|25838.83
16:43:29|25838.83
16:43:30|25843.22
16:43:31|25843.21
16:43:32|25843.21
16:43:33|25843.21
16:43:34|25843.21
16:43:35|25843.21
16:43:36|25841.84
16:43:37|25847.54
16:43:38|25847.54
16:43:39|25847.53
16:43:40|25847.54
16:43:41|25847.54
16:43:42|25847.54
16:43:43|25847.52
16:43:44|25847.52
16:43:45|25847.52
16:43:46|25847.52
16:43:47|25847.52
16:43:48|25847.52
16:43:49|25847.52
16:43:50|25847.52
16:43:51|25853.59
16:43:52|25853.59
16:43:53|25853.59
16:43:54|25853.59
16:43:55|25854.11
16:43:56|25854.02
16:43:57|25854.11
16:43:58|25854.01
16:43:59|25854.01
16:44:00|25854.01
16:44:01|25854.01
16:44:02|25854.01
16:44:03|25848.75
16:44:04|25848.75
16:44:05|25848.75
16:44:06|25848.75
16:44:07|25848.75
16:44:08|25848.78
16:44:09|25840.93
16:44:10|25847.24
16:44:11|25847.24
16:44:12|25847.24
16:44:13|25847.24
16:44:14|25847.24
16:44:15|25847.24
16:44:16|25837.76
16:44:17|25837.76
16:44:18|25837.76
16:44:19|25837.76
16:44:20|25837.76
16:44:21|25838.05
16:44:22|25838.05
16:44:23|25838.05
16:44:24|25838.04
16:44:25|25838.04
16:44:26|25838.04
16:44:27|25844.57
16:44:29|25844.57
16:44:29|25844.57
16:44:30|25844.57
16:44:31|25844.57
16:44:32|25844.57
16:44:33|25851.66
16:44:34|25851.66
16:44:35|25851.66
16:44:36|25851.66
16:44:37|25851.66
16:44:38|25845.07
16:44:39|25845.07
16:44:40|25845.07
16:44:41|25845.07
16:44:43|25845.07
16:44:43|25845.07
16:44:44|25845.07
16:44:45|25845.07
16:44:46|25845.07
16:44:47|25836.98
16:44:48|25836.98
16:44:49|25836.98
16:44:50|25836.98
16:44:51|25836.98
16:44:52|25836.98
16:44:53|25836.98
16:44:54|25840.36
16:44:56|25840.36
16:44:57|25840.36
16:44:58|25840.36
16:44:58|25840.36
16:45:00|25840.36
16:45:01|25840.36
16:45:02|25845.76
16:45:03|25845.76
16:45:04|25845.76
16:45:05|25845.76
16:45:06|25845.76
16:45:07|25845.76
16:45:08|25836.97
16:45:09|25836.97
16:45:10|25836.97
16:45:11|25836.97
16:45:12|25836.97
16:45:13|25836.97
16:45:14|25833.8
16:45:15|25833.8
16:45:16|25839.19
16:45:17|25835.98
16:45:18|25835.98
16:45:19|25835.98
16:45:20|25835.98
16:45:21|25835.98
16:45:22|25835.98
16:45:23|25835.98
16:45:24|25845.68
16:45:25|25845.68
16:45:26|25845.76
16:45:27|25845.76
16:45:28|25851.18
16:45:29|25851.18
16:45:31|25851.18
16:45:32|25851.18
16:45:33|25851.18
16:45:34|25851.18
16:45:35|25851.18
16:45:36|25850.88
16:45:37|25850.88
16:45:38|25850.88
16:45:39|25850.88
16:45:40|25850.88
16:45:41|25850.88
16:45:43|25850.88
16:45:43|25850.88
16:45:44|25850.88
16:45:45|25850.88
16:45:46|25850.88
16:45:47|25850.88
16:45:48|25850.88
16:45:49|25850.88
16:45:50|25851.18
16:45:51|25852.33
16:45:52|25857.29
16:45:53|25857.29
16:45:54|25857.29
16:45:55|25857.29
16:45:56|25857.29
16:45:57|25857.29
16:45:58|25852.13
16:45:59|25852.13
16:46:00|25852.13
16:46:01|25852.13
16:46:02|25852.13
16:46:03|25852.13
16:46:04|25852.13
16:46:05|25852.13
16:46:06|25852.13
16:46:07|25852.13
16:46:08|25852.13
16:46:09|25852.13
16:46:10|25852.13
16:46:11|25860.08
16:46:12|25860.08
16:46:13|25859.77
16:46:14|25859.76
16:46:15|25859.76
16:46:16|25854.95
16:46:17|25858.6
16:46:18|25858.6
16:46:19|25858.6
16:46:20|25859.5
16:46:21|25858.59
16:46:22|25858.59
16:46:23|25854.98
16:46:24|25854.98
16:46:25|25854.98
16:46:26|25854.98
16:46:27|25852.56
16:46:28|25852.56
16:46:30|25852.56
16:46:31|25852.56
16:46:32|25852.56
16:46:33|25853.37
16:46:34|25858.57
16:46:35|25858.57
16:46:36|25858.57
16:46:37|25858.57
16:46:38|25851.87
16:46:39|25851.87
16:46:40|25850.79
16:46:41|25856.9
16:46:42|25856.9
16:46:43|25856.9
16:46:44|25856.9
16:46:45|25856.9
16:46:46|25856.9
16:46:47|25856.11
16:46:48|25856.11
16:46:49|25856.11
16:46:50|25856.11
16:46:51|25856.11
16:46:52|25856.1
16:46:53|25856.1
16:46:54|25856.1
16:46:55|25856.1
16:46:56|25856.1
16:46:57|25856.1
16:46:58|25856.1
16:46:59|25856.1
16:47:00|25856.1
16:47:01|25856.1
16:47:02|25856.1
16:47:03|25856.1
16:47:04|25843.25
16:47:05|25843.25
16:47:06|25840.2
16:47:07|25842.1
16:47:08|25842.1
16:47:09|25842.1
16:47:10|25830.78
16:47:11|25830.
16:47:12|25830.
16:47:13|25830.
16:47:14|25830.
16:47:15|25830.
16:47:16|25829.92
16:47:17|25828.
16:47:18|25828.
16:47:19|25828.
16:47:20|25828.
16:47:21|25828.
16:47:22|25826.19
16:47:23|25826.19
16:47:24|25822.89
16:47:25|25822.89
16:47:26|25822.89
16:47:27|25822.89
16:47:28|25822.89
16:47:29|25825.57
16:47:30|25825.57
16:47:32|25825.57
16:47:32|25825.57
16:47:33|25825.57
16:47:35|25835.24
16:47:35|25835.24
16:47:37|25835.24
16:47:38|25835.95
16:47:39|25835.95
16:47:40|25835.95
16:47:41|25835.95
16:47:42|25833.71
16:47:44|25833.71
16:47:45|25829.3
16:47:46|25829.3
16:47:46|25829.3
16:47:48|25829.3
16:47:49|25828.81
16:47:49|25828.81
16:47:51|25828.81
16:47:52|25825.4
16:47:52|25825.4
16:47:53|25827.01
16:47:55|25825.41
16:47:55|25827.
16:47:56|25825.38
16:47:57|25825.38
16:47:58|25825.38
16:47:59|25826.56
16:48:00|25826.56
16:48:02|25826.56
16:48:03|25826.56
16:48:03|25826.56
16:48:04|25826.56
16:48:06|25826.56
16:48:06|25826.56
16:48:08|25826.56
16:48:08|25826.56
16:48:09|25826.56
16:48:11|25826.55
16:48:11|25826.55
16:48:13|25827.03
16:48:13|25827.03
16:48:15|25827.03
16:48:15|25827.03
16:48:16|25827.03
16:48:17|25827.03
16:48:18|25827.03
16:48:19|25827.03
16:48:21|25827.03
16:48:21|25827.03
16:48:22|25824.74
16:48:23|25824.74
16:48:25|25824.74
16:48:26|25824.74
16:48:26|25824.74
16:48:27|25824.74
16:48:28|25824.74
16:48:29|25829.84
16:48:31|25823.39
16:48:32|25823.82
16:48:33|25823.82
16:48:34|25824.04
16:48:35|25824.04
16:48:36|25824.04
16:48:36|25823.85
16:48:37|25823.85
16:48:39|25823.85
16:48:40|25822.94
16:48:41|25822.94
16:48:42|25822.94
16:48:43|25822.94
16:48:44|25822.94
16:48:45|25822.94
16:48:46|25822.94
16:48:47|25822.94
16:48:48|25822.94
16:48:49|25836.1
16:48:50|25835.96
16:48:51|25834.88
16:48:52|25837.11
16:48:53|25837.11
16:48:54|25837.11
16:48:55|25837.11
16:48:56|25837.11
16:48:57|25841.44
16:48:58|25841.02
16:48:59|25841.4
16:49:00|25841.4
16:49:01|25841.4
16:49:02|25841.4
16:49:03|25841.4
16:49:04|25841.4
16:49:05|25829.88
16:49:06|25829.88
16:49:07|25829.88
16:49:08|25829.88
16:49:10|25829.88
16:49:10|25829.88
16:49:11|25829.88
16:49:12|25829.88
16:49:13|25836.53
16:49:14|25836.53
16:49:15|25839.06
16:49:16|25839.06
16:49:17|25839.06
16:49:18|25839.06
16:49:19|25839.06
16:49:20|25838.62
16:49:21|25833.51
16:49:22|25833.51
16:49:23|25838.52
16:49:24|25838.52
16:49:25|25838.52
16:49:26|25838.52
16:49:27|25838.52
16:49:28|25838.52
16:49:29|25838.52
16:49:30|25838.52
16:49:31|25832.11
16:49:32|25832.11
16:49:33|25832.11
16:49:35|25832.11
16:49:36|25832.11
16:49:36|25832.11
16:49:38|25837.11
16:49:39|25837.11
16:49:40|25836.98
16:49:41|25836.98
16:49:42|25836.97
16:49:43|25836.97
16:49:44|25836.97
16:49:45|25836.97
16:49:46|25839.3
16:49:47|25843.65
16:49:48|25843.66
16:49:49|25843.66
16:49:50|25840.15
16:49:51|25840.15
16:49:52|25837.96
16:49:53|25840.14
16:49:54|25837.41
16:49:55|25837.41
16:49:56|25837.41
16:49:57|25840.25
16:49:58|25840.25
16:49:59|25840.25
16:50:00|25840.25
16:50:01|25840.25
16:50:02|25840.25
16:50:03|25840.25
16:50:04|25840.25
16:50:05|25840.25
16:50:06|25840.25
16:50:07|25840.25
16:50:08|25840.25
16:50:09|25840.25
16:50:10|25840.25
16:50:11|25840.25
16:50:12|25833.52
16:50:13|25833.52
16:50:14|25833.52
16:50:15|25833.52
16:50:16|25826.2
16:50:17|25822.89
16:50:18|25822.89
16:50:19|25822.89
16:50:20|25822.89
16:50:21|25822.89
16:50:22|25822.89
16:50:23|25826.08
16:50:24|25825.94
16:50:25|25825.88
16:50:26|25825.81
16:50:27|25820.46
16:50:28|25818.03
16:50:29|25817.17
16:50:30|25817.17
16:50:31|25817.17
16:50:32|25817.17
16:50:33|25817.17
16:50:35|25815.65
16:50:36|25819.35
16:50:37|25819.34
16:50:37|25819.34
16:50:39|25819.71
16:50:40|25819.71
16:50:41|25819.71
16:50:42|25819.64
16:50:43|25819.64
16:50:44|25813.44
16:50:45|25813.44
16:50:46|25813.44
16:50:47|25813.44
16:50:48|25813.44
16:50:49|25812.14
16:50:50|25812.14
16:50:50|25812.14
16:50:52|25812.14
16:50:53|25812.98
16:50:53|25812.98
16:50:54|25811.08
16:50:55|25811.08
16:50:57|25810.4
16:50:57|25820.99
16:50:59|25820.99
16:51:00|25820.99
16:51:01|25820.99
16:51:01|25820.99
16:51:03|25820.99
16:51:04|25820.99
16:51:05|25820.99
16:51:06|25820.99
16:51:07|25820.99
16:51:08|25820.99
16:51:09|25818.81
16:51:09|25818.81
16:51:11|25818.81
16:51:12|25818.81
16:51:13|25818.81
16:51:14|25817.87
16:51:15|25814.49
16:51:15|25817.87
16:51:17|25817.87
16:51:17|25815.43
16:51:19|25818.81
16:51:19|25817.11
16:51:21|25817.11
16:51:21|25818.82
16:51:23|25818.82
16:51:24|25818.82
16:51:24|25818.82
16:51:26|25818.82
16:51:27|25825.86
16:51:28|25830.24
16:51:29|25831.89
16:51:30|25831.4
16:51:31|25831.4
16:51:31|25830.26
16:51:32|25830.24
16:51:34|25830.23
16:51:35|25830.23
16:51:36|25830.24
16:51:38|25830.24
16:51:38|25830.24
16:51:39|25830.24
16:51:41|25830.24
16:51:42|25830.24
16:51:43|25830.24
16:51:43|25830.24
16:51:45|25830.24
16:51:46|25830.24
16:51:47|25830.24
16:51:48|25830.21
16:51:49|25830.21
16:51:50|25830.21
16:51:51|25830.24
16:51:52|25830.24
16:51:53|25830.24
16:51:54|25830.24
16:51:55|25831.73
16:51:56|25831.73
16:51:57|25827.55
16:51:58|25827.55
16:51:59|25827.55
16:51:59|25827.55
16:52:00|25827.55
16:52:02|25827.55
16:52:03|25827.55
16:52:04|25827.55
16:52:05|25827.55
16:52:06|25825.48
16:52:06|25825.48
16:52:08|25825.48
16:52:09|25825.48
16:52:10|25825.48
16:52:11|25831.86
16:52:12|25831.85
16:52:12|25831.85
16:52:14|25831.85
16:52:15|25825.75
16:52:16|25825.75
16:52:17|25818.22
16:52:18|25818.22
16:52:19|25818.22
16:52:20|25818.22
16:52:21|25815.92
16:52:22|25815.92
16:52:23|25817.21
16:52:23|25817.4
16:52:24|25822.73
16:52:25|25822.71
16:52:26|25822.65
16:52:27|25822.64
16:52:28|25822.64
16:52:30|25822.64
16:52:30|25822.64
16:52:32|25820.96
16:52:33|25820.96
16:52:34|25820.96
16:52:35|25822.84
16:52:36|25822.84
16:52:38|25822.84
16:52:39|25829.
16:52:40|25828.97
16:52:41|25829.
16:52:41|25828.99
16:52:43|25828.99
16:52:43|25825.79
16:52:45|25825.79
16:52:46|25825.79
16:52:46|25825.79
16:52:48|25825.79
16:52:48|25825.79
16:52:50|25825.79
16:52:51|25825.79
16:52:52|25825.79
16:52:53|25825.29
16:52:54|25825.29
16:52:55|25825.28
16:52:56|25825.29
16:52:57|25825.29
16:52:58|25825.29
16:52:59|25825.29
16:53:00|25825.28
16:53:01|25825.28
16:53:02|25825.28
16:53:03|25825.28
16:53:04|25825.28
16:53:05|25826.13
16:53:06|25826.13
16:53:07|25822.39
16:53:08|25822.84
16:53:09|25822.84
16:53:10|25818.5
16:53:12|25818.5
16:53:12|25818.5
16:53:13|25818.5
16:53:15|25818.5
16:53:15|25818.5
16:53:16|25818.5
16:53:18|25819.77
16:53:18|25819.74
16:53:19|25819.77
16:53:20|25818.55
16:53:21|25818.55
16:53:22|25818.55
16:53:23|25818.
16:53:24|25818.
16:53:26|25812.09
16:53:26|25812.09
16:53:28|25812.09
16:53:28|25812.09
16:53:29|25812.09
16:53:31|25812.09
16:53:31|25812.09
16:53:33|25812.09
16:53:33|25812.09
16:53:35|25819.26
16:53:35|25819.26
16:53:37|25820.79
16:53:38|25820.8
16:53:40|25820.96
16:53:41|25820.96
16:53:41|25820.96
16:53:43|25820.96
16:53:44|25820.96
16:53:45|25820.96
16:53:46|25820.96
16:53:47|25828.34
16:53:47|25828.34
16:53:48|25823.53
16:53:50|25823.53
16:53:51|25823.53
16:53:52|25823.53
16:53:53|25823.53
16:53:54|25823.53
16:53:55|25828.41
16:53:56|25828.41
16:53:57|25828.41
16:53:58|25828.41
16:53:59|25828.41
16:54:00|25828.43
16:54:01|25828.43
16:54:02|25828.43
16:54:03|25828.43
16:54:04|25828.43
16:54:05|25828.43
16:54:06|25828.43
16:54:07|25828.43
16:54:08|25828.43
16:54:09|25828.43
16:54:10|25828.43
16:54:11|25828.43
16:54:12|25818.
16:54:13|25818.
16:54:14|25818.
16:54:15|25819.86
16:54:16|25819.86
16:54:17|25819.86
16:54:18|25819.86
16:54:19|25818.06
16:54:20|25818.06
16:54:21|25818.06
16:54:22|25818.06
16:54:23|25818.06
16:54:24|25818.06
16:54:25|25819.85
16:54:26|25819.85
16:54:27|25819.87
16:54:28|25819.87
16:54:29|25819.87
16:54:30|25819.87
16:54:31|25819.87
16:54:32|25819.87
16:54:33|25819.87
16:54:34|25819.87
16:54:35|25819.87
16:54:36|25819.87
16:54:37|25819.87
16:54:38|25819.87
16:54:39|25818.26
16:54:41|25818.21
16:54:41|25826.75
16:54:42|25826.75
16:54:43|25826.75
16:54:44|25826.75
16:54:45|25826.75
16:54:46|25826.75
16:54:47|25826.75
16:54:48|25826.75
16:54:49|25826.75
16:54:50|25826.75
16:54:51|25827.31
16:54:52|25824.79
16:54:53|25824.79
16:54:54|25824.79
16:54:55|25819.9
16:54:56|25819.97
16:54:57|25819.97
16:54:58|25819.97
16:54:59|25819.97
16:55:00|25825.65
16:55:01|25825.65
16:55:02|25825.65
16:55:03|25825.65
16:55:04|25825.68
16:55:05|25825.68
16:55:06|25825.68
16:55:07|25827.3
16:55:08|25824.6
16:55:09|25824.6
16:55:10|25824.6
16:55:11|25824.6
16:55:12|25824.6
16:55:13|25827.34
16:55:14|25827.34
16:55:15|25827.34
16:55:16|25832.75
16:55:17|25832.75
16:55:19|25832.75
16:55:19|25832.75
16:55:20|25832.75
16:55:21|25832.75
16:55:22|25832.75
16:55:24|25832.75
16:55:24|25832.75
16:55:25|25832.75
16:55:26|25832.75
16:55:27|25832.75
16:55:28|25832.75
16:55:29|25825.65
16:55:30|25825.65
16:55:31|25825.65
16:55:32|25827.12
16:55:33|25827.12
16:55:35|25827.12
16:55:35|25827.12
16:55:36|25827.12
16:55:37|25827.12
16:55:39|25822.04
16:55:40|25822.04
16:55:41|25822.04
16:55:42|25827.06
16:55:43|25827.06
16:55:44|25827.06
16:55:45|25827.06
16:55:46|25827.12
16:55:47|25822.44
16:55:48|25822.44
16:55:49|25819.41
16:55:50|25819.41
16:55:51|25819.57
16:55:52|25819.57
16:55:53|25819.57
16:55:54|25819.57
16:55:55|25819.57
16:55:56|25819.57
16:55:57|25819.57
16:55:58|25819.57
16:55:59|25819.57
16:56:00|25820.77
16:56:01|25820.77
16:56:02|25820.12
16:56:03|25818.36
16:56:04|25818.36
16:56:05|25818.35
16:56:06|25818.36
16:56:07|25818.
16:56:09|25818.
16:56:09|25812.01
16:56:10|25812.01
16:56:11|25810.11
16:56:12|25810.11
16:56:13|25810.12
16:56:14|25810.12
16:56:16|25810.12
16:56:16|25810.12
16:56:17|25810.12
16:56:18|25810.12
16:56:19|25810.12
16:56:20|25811.92
16:56:21|25811.92
16:56:22|25811.92
16:56:23|25812.01
16:56:25|25812.01
16:56:25|25812.01
16:56:27|25812.01
16:56:27|25810.14
16:56:29|25810.14
16:56:29|25810.14
16:56:30|25810.14
16:56:31|25810.33
16:56:33|25810.11
16:56:33|25810.12
16:56:34|25810.12
16:56:35|25810.12
16:56:37|25810.12
16:56:37|25810.12
16:56:38|25810.12
16:56:40|25810.81
16:56:41|25810.81
16:56:42|25810.81
16:56:44|25810.81
16:56:44|25810.81
16:56:45|25816.46
16:56:46|25816.46
16:56:47|25816.46
16:56:48|25816.46
16:56:50|25817.8
16:56:51|25817.8
16:56:52|25817.8
16:56:52|25817.8
16:56:54|25817.8
16:56:55|25817.8
16:56:55|25817.8
16:56:56|25817.8
16:56:57|25829.72
16:56:58|25829.72
16:57:00|25829.72
16:57:00|25830.23
16:57:02|25830.23
16:57:03|25832.43
16:57:03|25832.13
16:57:05|25832.13
16:57:06|25832.13
16:57:07|25832.13
16:57:07|25832.13
16:57:08|25832.57
16:57:09|25832.57
16:57:10|25832.57
16:57:11|25832.57
16:57:13|25832.57
16:57:13|25832.57
16:57:15|25830.32
16:57:15|25832.21
16:57:16|25832.21
16:57:17|25832.21
16:57:18|25832.21
16:57:19|25832.21
16:57:21|25836.08
16:57:22|25835.83
16:57:23|25835.83
16:57:24|25835.83
16:57:24|25830.84
16:57:26|25830.84
16:57:27|25826.57
16:57:28|25826.57
16:57:29|25826.57
16:57:29|25826.57
16:57:31|25826.57
16:57:31|25826.57
16:57:33|25826.57
16:57:34|25826.37
16:57:35|25826.37
16:57:35|25826.37
16:57:37|25826.37
16:57:38|25826.37
16:57:38|25824.23
16:57:40|25825.31
16:57:41|25825.41
16:57:43|25825.38
16:57:43|25825.38
16:57:44|25825.38
16:57:46|25826.04
16:57:47|25826.04
16:57:48|25826.04
16:57:49|25830.11
16:57:50|25830.11
16:57:51|25830.11
16:57:52|25831.65
16:57:53|25831.65
16:57:54|25831.65
16:57:55|25831.65
16:57:56|25831.65
16:57:57|25831.65
16:57:58|25833.26
16:58:00|25830.9
16:58:00|25830.9
16:58:01|25830.9
16:58:03|25830.9
16:58:04|25830.9
16:58:04|25826.78
16:58:05|25826.78
16:58:07|25826.78
16:58:08|25825.24
16:58:08|25825.24
16:58:10|25825.24
16:58:10|25825.24
16:58:12|25825.24
16:58:12|25825.24
16:58:13|25825.24
16:58:15|25825.24
16:58:15|25825.24
16:58:16|25825.24
16:58:18|25825.95
16:58:18|25825.95
16:58:19|25825.95
16:58:20|25825.95
16:58:21|25825.95
16:58:22|25825.95
16:58:24|25825.24
16:58:24|25825.24
16:58:25|25825.24
16:58:26|25825.24
16:58:27|25825.24
16:58:28|25825.24
16:58:30|25825.72
16:58:31|25825.72
16:58:32|25825.72
16:58:32|25825.72
16:58:33|25825.72
16:58:34|25825.72
16:58:35|25825.72
16:58:36|25825.72
16:58:37|25804.59
16:58:38|25802.61
16:58:39|25801.42
16:58:40|25801.42
16:58:42|25801.42
16:58:43|25801.42
16:58:44|25800.
16:58:45|25800.
16:58:46|25800.
16:58:47|25800.
16:58:48|25800.
16:58:49|25800.01
16:58:50|25800.01
16:58:51|25800.01
16:58:52|25800.01
16:58:53|25800.
16:58:55|25800.
16:58:55|25800.
16:58:56|25800.
16:58:57|25800.
16:58:58|25793.19
16:58:59|25793.19
16:59:00|25793.19
16:59:01|25793.19
16:59:02|25793.19
16:59:03|25793.19
16:59:04|25794.79
16:59:05|25796.48
16:59:06|25796.48
16:59:07|25797.35
16:59:08|25797.35
16:59:09|25799.04
16:59:10|25801.56
16:59:11|25801.56
16:59:12|25801.56
16:59:13|25801.56
16:59:14|25803.01
16:59:15|25803.01
16:59:16|25803.01
16:59:17|25803.01
16:59:18|25803.01
16:59:19|25803.01
16:59:20|25803.01
16:59:21|25803.01
16:59:22|25803.01
16:59:23|25803.01
16:59:24|25800.24
16:59:25|25800.24
16:59:26|25800.24
16:59:27|25800.24
16:59:28|25800.24
16:59:29|25800.24
16:59:30|25800.24
16:59:31|25800.24
16:59:32|25792.62
16:59:33|25792.62
16:59:34|25792.62
16:59:36|25795.43
16:59:37|25792.41
16:59:37|25792.41
16:59:38|25792.41
16:59:39|25789.19
16:59:41|25789.26
16:59:42|25787.64
16:59:43|25787.64
16:59:45|25786.03
16:59:45|25783.
16:59:47|25770.22
16:59:47|25771.29
16:59:49|25770.56
16:59:50|25776.37
16:59:51|25776.37
16:59:52|25773.56
16:59:53|25773.56
16:59:54|25773.56
16:59:56|25773.56
16:59:57|25773.56
16:59:58|25773.56
16:59:58|25773.56
16:59:59|25773.56
17:00:01|25773.56
17:00:02|25769.09
17:00:03|25768.14
17:00:04|25768.14
17:00:04|25769.88
17:00:06|25769.88
17:00:06|25770.
17:00:07|25765.58
17:00:09|25765.58
17:00:09|25765.58
17:00:11|25765.58
17:00:11|25765.58
17:00:12|25766.43
17:00:13|25766.43
17:00:14|25766.43
17:00:15|25765.58
17:00:17|25770.05
17:00:18|25766.4
17:00:18|25766.4
17:00:20|25766.4
17:00:21|25766.4
17:00:22|25766.4
17:00:23|25766.4
17:00:24|25766.4
17:00:25|25765.
17:00:25|25765.
17:00:27|25765.
17:00:28|25764.24
17:00:28|25764.24
17:00:29|25764.24
17:00:30|25762.11
17:00:32|25762.11
17:00:32|25762.11
17:00:34|25762.11
17:00:34|25762.11
17:00:36|25762.11
17:00:37|25762.11
17:00:38|25756.33
17:00:39|25750.01
17:00:40|25738.86
17:00:41|25736.32
17:00:41|25745.28
17:00:43|25745.28
17:00:44|25740.17
17:00:45|25740.17
17:00:46|25740.17
17:00:47|25741.05
17:00:49|25748.15
17:00:50|25748.15
17:00:51|25754.81
17:00:52|25754.81
17:00:52|25754.81
17:00:54|25754.81
17:00:54|25754.81
17:00:55|25756.
17:00:57|25756.
17:00:58|25756.
17:00:58|25760.05
17:00:59|25756.34
17:01:00|25755.96
17:01:01|25755.96
17:01:02|25753.39
17:01:04|25761.32
17:01:04|25761.32
17:01:06|25761.32
17:01:07|25764.33
17:01:07|25775.12
17:01:09|25772.85
17:01:09|25776.
17:01:11|25776.
17:01:12|25776.
17:01:12|25776.
17:01:13|25776.
17:01:14|25776.
17:01:16|25776.
17:01:17|25776.
17:01:17|25776.
17:01:18|25776.
17:01:19|25776.4
17:01:20|25776.83
17:01:21|25772.87
17:01:23|25773.2
17:01:23|25773.2
17:01:25|25773.2
17:01:26|25773.2
17:01:26|25773.2
17:01:27|25773.2
17:01:28|25773.24
17:01:29|25773.24
17:01:30|25773.24
17:01:31|25773.24
17:01:33|25773.24
17:01:33|25773.67
17:01:35|25773.67
17:01:35|25773.67
17:01:37|25776.65
17:01:37|25773.79
17:01:39|25773.79
17:01:39|25773.79
17:01:40|25773.57
17:01:41|25773.79
17:01:42|25774.
17:01:44|25775.78
17:01:45|25773.85
17:01:46|25773.85
17:01:47|25773.55
17:01:49|25773.55
17:01:50|25773.55
17:01:51|25773.07
17:01:52|25773.07
17:01:52|25773.07
17:01:53|25773.07
17:01:54|25773.07
17:01:55|25773.07
17:01:57|25772.85
17:01:58|25772.86
17:01:59|25772.86
17:02:00|25772.86
17:02:00|25780.68
17:02:02|25780.68
17:02:03|25780.68
17:02:03|25780.68
17:02:05|25780.68
17:02:05|25780.68
17:02:07|25780.68
17:02:07|25780.68
17:02:08|25780.68
17:02:10|25780.68
17:02:10|25780.68
17:02:11|25780.68
17:02:13|25779.3
17:02:13|25779.3
17:02:15|25779.3
17:02:16|25784.46
17:02:17|25784.46
17:02:17|25784.46
17:02:18|25784.46
17:02:19|25784.46
17:02:20|25784.55
17:02:22|25784.55
17:02:22|25784.59
17:02:24|25784.59
17:02:24|25784.59
17:02:25|25784.46
17:02:26|25784.46
17:02:27|25780.05
17:02:29|25778.06
17:02:30|25770.15
17:02:30|25769.75
17:02:31|25769.75
17:02:32|25769.76
17:02:34|25769.71
17:02:34|25760.86
17:02:35|25760.86
17:02:36|25760.86
17:02:37|25759.68
17:02:38|25759.68
17:02:40|25759.68
17:02:40|25759.68
17:02:42|25759.68
17:02:42|25759.68
17:02:44|25757.94
17:02:44|25757.94
17:02:46|25757.94
17:02:47|25757.94
17:02:48|25757.94
17:02:49|25756.76
17:02:50|25756.75
17:02:51|25756.76
17:02:52|25756.75
17:02:53|25756.01
17:02:55|25756.01
17:02:55|25756.01
17:02:56|25756.01
17:02:57|25756.01
17:02:58|25756.01
17:02:59|25756.
17:03:00|25756.
17:03:01|25756.
17:03:03|25751.
17:03:03|25751.
17:03:04|25751.
17:03:05|25751.02
17:03:06|25751.02
17:03:07|25751.02
17:03:08|25751.02
17:03:09|25751.02
17:03:10|25751.02
17:03:11|25751.02
17:03:12|25751.02
17:03:14|25755.15
17:03:15|25755.15
17:03:15|25755.15
17:03:16|25755.15
17:03:17|25755.15
17:03:18|25760.31
17:03:20|25760.31
17:03:20|25760.27
17:03:21|25760.27
17:03:22|25760.02
17:03:23|25760.02
17:03:24|25760.02
17:03:25|25760.02
17:03:26|25756.27
17:03:28|25756.27
17:03:28|25760.04
17:03:30|25760.04
17:03:31|25760.04
17:03:32|25760.04
17:03:33|25760.04
17:03:34|25760.04
17:03:35|25760.04
17:03:36|25760.04
17:03:37|25758.3
17:03:38|25758.3
17:03:39|25758.3
17:03:40|25758.3
17:03:41|25758.3
17:03:42|25758.3
17:03:42|25758.3
17:03:44|25758.3
17:03:44|25760.04
17:03:45|25760.04
17:03:47|25762.63
17:03:49|25762.63
17:03:50|25762.63
17:03:51|25762.63
17:03:52|25762.63
17:03:53|25768.91
17:03:54|25766.21
17:03:55|25766.21
17:03:56|25768.89
17:03:57|25768.89
17:03:58|25766.22
17:03:59|25766.22
17:04:00|25766.22
17:04:01|25766.22
17:04:02|25768.91
17:04:03|25768.91
17:04:04|25772.74
17:04:05|25772.74
17:04:06|25770.31
17:04:07|25770.31
17:04:08|25776.
17:04:09|25776.
17:04:10|25781.12
17:04:11|25781.12
17:04:12|25781.12
17:04:13|25781.12
17:04:14|25781.12
17:04:15|25781.12
17:04:16|25781.12
17:04:17|25781.12
17:04:18|25781.12
17:04:19|25783.77
17:04:20|25783.77
17:04:21|25783.77
17:04:22|25788.2
17:04:23|25788.2
17:04:24|25788.36
17:04:25|25787.89
17:04:26|25787.89
17:04:27|25791.2
17:04:28|25791.2
17:04:29|25791.2
17:04:30|25788.23
17:04:31|25787.88
17:04:32|25787.88
17:04:33|25787.88
17:04:34|25787.88
17:04:35|25787.88
17:04:36|25787.88
17:04:37|25787.88
17:04:38|25787.88
17:04:39|25787.88
17:04:40|25787.89
17:04:41|25787.89
17:04:42|25787.89
17:04:43|25787.89
17:04:44|25787.89
17:04:45|25787.89
17:04:46|25787.89
17:04:47|25787.89
17:04:49|25791.07
17:04:50|25791.07
17:04:51|25791.07
17:04:52|25791.07
17:04:52|25791.08
17:04:54|25791.08
17:04:55|25788.01
17:04:56|25788.01
17:04:57|25788.01
17:04:58|25788.01
17:04:59|25788.01
17:05:00|25788.01
17:05:01|25788.01
17:05:02|25788.01
17:05:03|25788.01
17:05:04|25788.01
17:05:05|25788.01
17:05:06|25791.1
17:05:07|25791.1
17:05:08|25791.1
17:05:09|25791.1
17:05:10|25788.81
17:05:11|25788.81
17:05:12|25788.81
17:05:13|25788.81
17:05:14|25792.42
17:05:15|25792.42
17:05:16|25792.47
17:05:17|25792.47
17:05:18|25792.43
17:05:19|25792.43
17:05:20|25792.01
17:05:21|25792.01
17:05:22|25792.01
17:05:23|25792.01
17:05:24|25792.01
17:05:25|25792.01
17:05:26|25792.01
17:05:27|25795.43
17:05:28|25795.43
17:05:29|25795.43
17:05:30|25795.43
17:05:31|25795.43
17:05:32|25795.43
17:05:33|25792.02
17:05:34|25792.02
17:05:35|25792.02
17:05:36|25792.02
17:05:37|25792.02
17:05:38|25792.02
17:05:39|25792.02
17:05:40|25792.02
17:05:41|25792.02
17:05:42|25792.02
17:05:43|25794.78
17:05:44|25795.66
17:05:45|25795.66
17:05:46|25797.45
17:05:47|25797.44
17:05:48|25797.44
17:05:50|25797.44
17:05:51|25797.44
17:05:52|25796.73
17:05:53|25792.06
17:05:53|25792.06
17:05:55|25792.06
17:05:56|25797.44
17:05:57|25797.44
17:05:58|25797.44
17:05:59|25797.44
17:06:00|25797.44
17:06:01|25793.64
17:06:03|25797.45
17:06:03|25797.45
17:06:04|25792.01
17:06:05|25792.01
17:06:06|25792.01
17:06:07|25792.01
17:06:08|25792.01
17:06:09|25790.41
17:06:10|25790.41
17:06:11|25791.35
17:06:12|25790.41
17:06:13|25790.41
17:06:14|25790.41
17:06:15|25790.41
17:06:16|25790.41
17:06:17|25790.41
17:06:18|25790.41
17:06:19|25790.78
17:06:20|25794.84
17:06:21|25794.84
17:06:22|25798.34
17:06:23|25795.39
17:06:24|25795.39
17:06:25|25795.39
17:06:26|25795.39
17:06:27|25795.39
17:06:28|25793.12
17:06:30|25793.12
17:06:30|25793.12
17:06:31|25793.12
17:06:32|25793.12
17:06:34|25793.12
17:06:34|25793.12
17:06:35|25796.04
17:06:36|25793.12
17:06:38|25795.33
17:06:38|25795.33
17:06:40|25795.33
17:06:41|25795.33
17:06:41|25795.33
17:06:42|25793.27
17:06:43|25793.27
17:06:44|25793.27
17:06:46|25793.27
17:06:46|25793.27
17:06:47|25793.27
17:06:48|25793.27
17:06:50|25796.08
17:06:51|25796.08
17:06:53|25796.08
17:06:53|25796.08
17:06:55|25792.86
17:06:56|25792.86
17:06:57|25792.86
17:06:58|25792.86
17:06:59|25792.86
17:07:00|25792.86
17:07:01|25792.86
17:07:02|25792.86
17:07:03|25792.86
17:07:04|25792.86
17:07:05|25792.86
17:07:05|25800.08
17:07:07|25800.08
17:07:08|25800.08
17:07:09|25800.08
17:07:10|25800.08
17:07:11|25800.08
17:07:12|25800.08
17:07:13|25800.08
17:07:14|25800.08
17:07:15|25800.08
17:07:15|25800.08
17:07:17|25793.81
17:07:17|25793.81
17:07:19|25793.81
17:07:20|25793.81
17:07:21|25793.81
17:07:22|25793.81
17:07:23|25793.81
17:07:24|25793.81
17:07:25|25793.81
17:07:26|25794.52
17:07:27|25794.52
17:07:28|25794.52
17:07:29|25794.52
17:07:30|25794.52
17:07:31|25799.97
17:07:32|25799.97
17:07:33|25799.97
17:07:35|25799.97
17:07:35|25799.97
17:07:36|25799.97
17:07:37|25799.97
17:07:38|25799.97
17:07:39|25799.97
17:07:40|25799.41
17:07:41|25799.41
17:07:42|25799.4
17:07:43|25799.37
17:07:44|25796.13
17:07:45|25796.13
17:07:46|25796.13
17:07:47|25796.13
17:07:48|25796.22
17:07:49|25796.22
17:07:51|25798.73
17:07:52|25784.21
17:07:53|25782.06
17:07:54|25780.15
17:07:55|25780.15
17:07:56|25780.15
17:07:57|25781.98
17:07:58|25781.98
17:07:59|25780.15
17:08:00|25780.15
17:08:01|25780.15
17:08:02|25780.15
17:08:03|25780.15
17:08:04|25780.15
17:08:05|25780.15
17:08:06|25780.15
17:08:07|25780.15
17:08:08|25780.15
17:08:09|25780.15
17:08:10|25780.15
17:08:11|25780.06
17:08:12|25780.06
17:08:13|25780.06
17:08:14|25780.06
17:08:15|25780.06
17:08:16|25780.06
17:08:17|25780.06
17:08:18|25780.06
17:08:19|25780.05
17:08:20|25780.05
17:08:21|25780.05
17:08:22|25780.05
17:08:23|25780.06
17:08:24|25780.06
17:08:25|25780.06
17:08:26|25780.06
17:08:27|25780.06
17:08:28|25780.06
17:08:29|25780.06
17:08:31|25780.06
17:08:31|25780.06
17:08:32|25780.06
17:08:33|25780.06
17:08:34|25780.06
17:08:35|25780.06
17:08:36|25780.06
17:08:37|25780.06
17:08:38|25780.06
17:08:39|25780.06
17:08:40|25780.06
17:08:41|25790.87
17:08:42|25790.87
17:08:43|25790.87
17:08:44|25790.87
17:08:45|25790.87
17:08:46|25797.93
17:08:47|25797.97
17:08:48|25799.05
17:08:49|25799.05
17:08:50|25799.05
17:08:51|25799.45
17:08:53|25799.45
17:08:54|25799.45
17:08:55|25799.45
17:08:56|25799.45
17:08:56|25799.45
17:08:58|25799.45
17:08:59|25799.45
17:09:00|25799.44
17:09:01|25799.45
17:09:02|25799.45
17:09:03|25799.45
17:09:04|25799.45
17:09:05|25799.45
17:09:06|25799.45
17:09:07|25799.45
17:09:08|25799.45
17:09:09|25801.38
17:09:10|25801.38
17:09:11|25801.38
17:09:11|25801.38
17:09:13|25801.38
17:09:13|25801.38
17:09:15|25801.85
17:09:16|25801.85
17:09:17|25801.65
17:09:18|25801.65
17:09:19|25801.65
17:09:20|25799.45
17:09:20|25799.45
17:09:22|25802.41
17:09:23|25802.41
17:09:24|25802.41
17:09:25|25802.41
17:09:25|25802.41
17:09:27|25802.41
17:09:28|25802.41
17:09:28|25802.41
17:09:30|25802.41
17:09:31|25802.41
17:09:32|25802.41
17:09:33|25802.41
17:09:34|25802.41
17:09:35|25799.64
17:09:36|25799.64
17:09:36|25799.64
17:09:38|25799.64
17:09:39|25802.4
17:09:40|25802.4
17:09:41|25799.87
17:09:42|25799.87
17:09:43|25799.73
17:09:44|25799.73
17:09:45|25799.72
17:09:46|25799.72
17:09:46|25799.73
17:09:47|25799.45
17:09:49|25799.45
17:09:50|25799.45
17:09:51|25799.45
17:09:52|25799.45
17:09:53|25799.45
17:09:54|25799.45
17:09:55|25799.45
17:09:56|25799.45
17:09:57|25799.45
17:09:58|25799.45
17:09:59|25799.45
17:10:00|25799.45
17:10:01|25799.45
17:10:02|25810.04
17:10:03|25810.04
17:10:04|25810.04
17:10:05|25805.53
17:10:06|25805.53
17:10:07|25805.53
17:10:08|25810.03
17:10:09|25810.03
17:10:10|25810.04
17:10:11|25810.02
17:10:12|25810.02
17:10:13|25810.02
17:10:14|25810.02
17:10:15|25810.02
17:10:16|25810.02
17:10:17|25806.03
17:10:18|25806.03
17:10:19|25806.03
17:10:20|25806.03
17:10:21|25806.03
17:10:22|25806.03
17:10:23|25806.03
17:10:24|25808.46
17:10:25|25808.46
17:10:26|25808.46
17:10:27|25808.46
17:10:28|25808.46
17:10:29|25808.46
17:10:30|25808.46
17:10:31|25808.46
17:10:32|25808.46
17:10:33|25808.6
17:10:34|25808.6
17:10:35|25808.6
17:10:36|25808.6
17:10:37|25811.56
17:10:38|25811.56
17:10:39|25811.56
17:10:40|25811.56
17:10:41|25812.44
17:10:42|25812.44
17:10:43|25812.44
17:10:44|25812.44
17:10:45|25812.44
17:10:46|25812.44
17:10:47|25812.44
17:10:48|25812.44
17:10:49|25812.44
17:10:50|25812.44
17:10:51|25812.44
17:10:52|25812.44
17:10:53|25812.44
17:10:55|25812.44
17:10:56|25812.44
17:10:57|25812.44
17:10:58|25812.44
17:10:59|25808.82
17:11:00|25808.82
17:11:01|25808.81
17:11:02|25808.81
17:11:03|25808.81
17:11:04|25808.81
17:11:05|25808.81
17:11:06|25808.81
17:11:07|25808.84
17:11:08|25808.84
17:11:09|25808.84
17:11:10|25808.84
17:11:11|25808.84
17:11:12|25808.84
17:11:13|25808.84
17:11:14|25808.84
17:11:15|25808.84
17:11:16|25808.84
17:11:17|25808.84
17:11:18|25808.84
17:11:19|25812.43
17:11:20|25812.43
17:11:21|25812.43
17:11:22|25812.43
17:11:23|25812.43
17:11:24|25812.43
17:11:25|25812.43
17:11:26|25812.43
17:11:27|25812.43
17:11:28|25812.43
17:11:29|25812.43
17:11:30|25812.43
17:11:31|25812.43
17:11:32|25812.43
17:11:33|25812.43
17:11:34|25812.43
17:11:35|25808.65
17:11:36|25808.65
17:11:37|25808.65
17:11:38|25811.02
17:11:39|25811.02
17:11:40|25811.02
17:11:41|25808.64
17:11:42|25808.64
17:11:43|25808.64
17:11:44|25808.64
17:11:45|25808.64
17:11:46|25811.03
17:11:47|25811.03
17:11:48|25811.03
17:11:49|25811.03
17:11:50|25811.03
17:11:51|25811.03
17:11:52|25811.03
17:11:53|25807.68
17:11:54|25807.68
17:11:56|25807.68
17:11:57|25806.53
17:11:57|25806.53
17:11:59|25806.53
17:12:00|25806.53
17:12:01|25806.53
17:12:02|25808.63
17:12:03|25808.63
17:12:04|25808.63
17:12:05|25806.49
17:12:06|25808.64
17:12:07|25808.68
17:12:08|25808.68
17:12:09|25808.64
17:12:10|25808.64
17:12:11|25808.64
17:12:12|25808.64
17:12:13|25808.64
17:12:14|25808.64
17:12:15|25808.64
17:12:16|25808.64
17:12:17|25808.74
17:12:18|25808.74
17:12:19|25808.74
17:12:20|25808.74
17:12:21|25808.74
17:12:22|25809.25
17:12:23|25813.97
17:12:24|25813.97
17:12:25|25813.97
17:12:26|25813.97
17:12:27|25813.97
17:12:28|25813.97
17:12:29|25813.97
17:12:30|25813.97
17:12:31|25813.97
17:12:32|25813.97
17:12:33|25813.97
17:12:34|25813.97
17:12:35|25814.42
17:12:36|25814.42
17:12:37|25814.42
17:12:38|25814.42
17:12:39|25814.41
17:12:40|25818.83
17:12:41|25818.83
17:12:42|25818.83
17:12:43|25818.83
17:12:44|25818.83
17:12:45|25818.83
17:12:46|25821.
17:12:47|25821.
17:12:48|25821.
17:12:49|25821.
17:12:50|25821.
17:12:51|25821.
17:12:52|25825.32
17:12:53|25825.32
17:12:54|25825.32
17:12:56|25825.32
17:12:57|25826.19
17:12:58|25826.19
17:12:59|25826.19
17:13:01|25826.19
17:13:01|25826.19
17:13:02|25835.33
17:13:03|25835.33
17:13:04|25835.33
17:13:05|25835.33
17:13:06|25835.33
17:13:07|25835.33
17:13:08|25835.33
17:13:09|25831.45
17:13:10|25831.45
17:13:11|25831.45
17:13:12|25831.45
17:13:13|25837.12
17:13:14|25832.23
17:13:15|25832.23
17:13:16|25832.23
17:13:17|25832.23
17:13:18|25837.06
17:13:19|25837.12
17:13:20|25837.12
17:13:21|25837.12
17:13:22|25837.12
17:13:23|25837.12
17:13:24|25837.12
17:13:25|25837.12
17:13:26|25837.12
17:13:27|25839.12
17:13:28|25840.
17:13:29|25840.
17:13:30|25845.84
17:13:31|25845.84
17:13:32|25845.84
17:13:33|25845.84
17:13:34|25845.84
17:13:35|25845.84
17:13:36|25846.
17:13:38|25850.
17:13:38|25850.
17:13:39|25850.
17:13:40|25850.
17:13:41|25850.
17:13:42|25850.
17:13:43|25850.
17:13:44|25850.
17:13:45|25850.
17:13:46|25850.
17:13:47|25850.
17:13:48|25850.
17:13:49|25850.
17:13:50|25850.
17:13:51|25850.
17:13:52|25843.57
17:13:53|25843.57
17:13:54|25843.57
17:13:55|25843.57
17:13:57|25843.57
17:13:58|25831.88
17:13:59|25831.88
17:14:00|25831.88
17:14:01|25831.95
17:14:02|25831.95
17:14:03|25831.95
17:14:04|25831.95
17:14:05|25831.42
17:14:06|25831.42
17:14:07|25831.81
17:14:08|25831.81
17:14:09|25831.81
17:14:11|25831.81
17:14:11|25831.81
17:14:13|25831.81
17:14:14|25831.81
17:14:15|25837.58
17:14:16|25837.58
17:14:17|25837.58
17:14:18|25837.59
17:14:19|25837.59
17:14:20|25837.59
17:14:21|25837.59
17:14:21|25837.59
17:14:22|25837.59
17:14:24|25837.59
17:14:25|25833.24
17:14:26|25833.24
17:14:26|25833.21
17:14:28|25833.21
17:14:28|25833.21
17:14:30|25835.1
17:14:30|25833.23
17:14:32|25833.23
17:14:33|25833.23
17:14:33|25835.2
17:14:35|25835.2
17:14:35|25835.2
17:14:37|25835.2
17:14:38|25837.5
17:14:39|25838.8
17:14:40|25845.63
17:14:41|25848.76
17:14:42|25848.29
17:14:43|25848.29
17:14:44|25848.29
17:14:45|25848.29
17:14:46|25848.2
17:14:46|25848.2
17:14:47|25848.2
17:14:49|25848.04
17:14:50|25848.04
17:14:50|25848.04
17:14:52|25848.04
17:14:53|25848.04
17:14:54|25848.04
17:14:55|25848.04
17:14:56|25848.04
17:14:57|25848.05
17:14:58|25848.05
17:15:00|25848.05
17:15:00|25848.05
17:15:02|25843.57
17:15:03|25843.57
17:15:03|25848.06
17:15:05|25848.06
17:15:06|25848.06
17:15:06|25848.06
17:15:08|25848.06
17:15:09|25848.06
17:15:09|25848.04
17:15:10|25848.04
17:15:12|25848.04
17:15:13|25848.04
17:15:14|25848.31
17:15:15|25848.31
17:15:15|25848.31
17:15:17|25848.31
17:15:18|25848.33
17:15:19|25848.33
17:15:20|25848.33
17:15:21|25848.33
17:15:22|25848.33
17:15:23|25848.33
17:15:24|25848.33
17:15:25|25848.33
17:15:26|25848.33
17:15:27|25848.33
17:15:28|25848.33
17:15:29|25848.33
17:15:29|25848.33
17:15:31|25848.33
17:15:31|25848.33
17:15:33|25848.33
17:15:34|25850.
17:15:35|25850.
17:15:36|25850.
17:15:37|25850.
17:15:38|25850.
17:15:39|25850.
17:15:39|25850.
17:15:41|25848.31
17:15:41|25848.31
17:15:43|25848.31
17:15:43|25848.31
17:15:45|25848.31
17:15:46|25848.31
17:15:47|25848.31
17:15:47|25848.31
17:15:49|25848.31
17:15:49|25848.31
17:15:50|25848.31
17:15:52|25848.31
17:15:52|25848.31
17:15:54|25848.31
17:15:55|25848.31
17:15:56|25848.31
17:15:57|25848.31
17:15:57|25848.31
17:15:59|25849.52
17:16:01|25849.52
17:16:02|25849.52
17:16:03|25848.31
17:16:04|25848.31
17:16:05|25848.31
17:16:06|25849.39
17:16:06|25849.39
17:16:08|25849.39
17:16:09|25850.
17:16:10|25849.37
17:16:11|25849.37
17:16:12|25848.31
17:16:13|25841.17
17:16:14|25841.17
17:16:15|25843.35
17:16:16|25843.35
17:16:17|25843.35
17:16:18|25843.35
17:16:19|25843.35
17:16:20|25840.
17:16:21|25840.
17:16:22|25840.
17:16:23|25840.01
17:16:24|25840.01
17:16:25|25840.01
17:16:26|25840.
17:16:27|25840.
17:16:28|25840.
17:16:29|25840.
17:16:30|25840.
17:16:31|25840.
17:16:32|25841.94
17:16:33|25840.
17:16:34|25841.92
17:16:35|25841.92
17:16:36|25840.
17:16:37|25840.
17:16:38|25840.
17:16:39|25841.85
17:16:40|25841.85
17:16:41|25841.85
17:16:42|25836.46
17:16:43|25836.46
17:16:44|25839.19
17:16:45|25839.19
17:16:46|25839.19
17:16:47|25839.51
17:16:48|25839.62
17:16:49|25839.62
17:16:50|25839.62
17:16:51|25839.62
17:16:52|25839.44
17:16:53|25839.44
17:16:54|25839.44
17:16:55|25836.15
17:16:56|25836.15
17:16:57|25836.15
17:16:58|25836.15
17:17:00|25836.15
17:17:01|25836.15
17:17:02|25836.15
17:17:04|25836.15
17:17:04|25836.15
17:17:05|25836.15
17:17:06|25836.15
17:17:07|25836.15
17:17:08|25836.15
17:17:09|25836.15
17:17:10|25836.15
17:17:11|25836.15
17:17:12|25836.15
17:17:13|25836.15
17:17:14|25836.15
17:17:15|25836.15
17:17:16|25836.15
17:17:17|25836.26
17:17:18|25836.26
17:17:19|25836.26
17:17:20|25836.26
17:17:21|25836.26
17:17:22|25836.26
17:17:23|25836.26
17:17:24|25836.26
17:17:25|25836.26
17:17:26|25836.26
17:17:27|25836.26
17:17:28|25836.26
17:17:29|25836.26
17:17:30|25836.26
17:17:31|25838.84
17:17:32|25838.84
17:17:33|25838.84
17:17:34|25838.84
17:17:35|25838.84
17:17:36|25838.84
17:17:37|25838.84
17:17:38|25838.84
17:17:39|25838.84
17:17:40|25838.84
17:17:41|25838.84
17:17:42|25838.84
17:17:43|25841.99
17:17:44|25841.99
17:17:45|25841.99
17:17:46|25841.99
17:17:47|25841.99
17:17:48|25842.03
17:17:49|25842.03
17:17:50|25842.03
17:17:51|25842.03
17:17:52|25842.03
17:17:53|25842.03
17:17:54|25842.03
17:17:55|25841.1
17:17:56|25841.1
17:17:57|25844.63
17:17:58|25844.63
17:17:59|25844.63
17:18:01|25844.63
17:18:02|25844.63
17:18:03|25844.63
17:18:04|25844.63
17:18:05|25844.63
17:18:06|25844.63
17:18:07|25844.63
17:18:08|25844.63
17:18:09|25844.63
17:18:10|25844.63
17:18:11|25844.63
17:18:12|25844.63
17:18:13|25844.63
17:18:14|25844.63
17:18:15|25838.61
17:18:16|25838.61
17:18:17|25838.61
17:18:19|25838.61
17:18:19|25838.61
17:18:20|25838.61
17:18:21|25838.61
17:18:22|25843.29
17:18:23|25843.29
17:18:25|25843.29
17:18:25|25843.29
17:18:26|25843.29
17:18:28|25843.29
17:18:29|25842.58
17:18:29|25842.58
17:18:30|25842.58
17:18:32|25842.58
17:18:32|25842.58
17:18:34|25842.58
17:18:34|25842.58
17:18:36|25842.58
17:18:36|25838.6
17:18:37|25836.37
17:18:38|25838.2
17:18:39|25838.33
17:18:40|25838.3
17:18:41|25838.3
17:18:43|25838.3
17:18:44|25838.3
17:18:44|25838.3
17:18:45|25838.3
17:18:46|25838.3
17:18:47|25838.3
17:18:48|25838.64
17:18:49|25845.66
17:18:50|25845.66
17:18:51|25849.99
17:18:52|25849.99
17:18:53|25849.99
17:18:54|25849.99
17:18:56|25849.97
17:18:57|25849.97
17:18:57|25849.97
17:18:58|25849.97
17:19:00|25849.97
17:19:00|25849.97
17:19:02|25849.97
17:19:03|25849.97
17:19:05|25845.17
17:19:06|25845.17
17:19:07|25845.17
17:19:08|25845.17
17:19:09|25845.17
17:19:10|25845.17
17:19:11|25845.17
17:19:12|25845.37
17:19:13|25845.37
17:19:14|25845.37
17:19:14|25843.5
17:19:16|25843.5
17:19:17|25843.5
17:19:18|25843.5
17:19:19|25839.39
17:19:20|25836.26
17:19:21|25835.
17:19:22|25835.
17:19:23|25835.
17:19:23|25835.
17:19:25|25832.37
17:19:26|25832.37
17:19:27|25832.36
17:19:28|25832.36
17:19:29|25832.36
17:19:30|25831.41
17:19:31|25831.41
17:19:32|25831.41
17:19:33|25831.4
17:19:33|25827.26
17:19:34|25827.26
17:19:36|25827.26
17:19:37|25827.26
17:19:37|25827.26
17:19:39|25827.28
17:19:40|25827.28
17:19:41|25827.28
17:19:42|25827.28
17:19:43|25827.16
17:19:44|25827.16
17:19:45|25827.16
17:19:46|25827.16
17:19:47|25830.96
17:19:48|25830.96
17:19:49|25835.2
17:19:50|25835.2
17:19:51|25841.75
17:19:52|25846.79
17:19:53|25846.79
17:19:54|25846.8
17:19:55|25846.8
17:19:56|25846.8
17:19:57|25846.8
17:19:58|25846.8
17:19:59|25846.8
17:20:00|25846.8
17:20:01|25846.8
17:20:02|25846.8
17:20:04|25846.8
17:20:04|25846.8
17:20:06|25846.8
17:20:07|25842.32
17:20:08|25845.37
17:20:09|25845.06
17:20:10|25845.06
17:20:11|25845.06
17:20:12|25845.06
17:20:13|25845.06
17:20:14|25839.48
17:20:15|25834.87
17:20:16|25834.87
17:20:17|25834.87
17:20:18|25834.87
17:20:19|25834.87
17:20:20|25833.99
17:20:21|25833.99
17:20:22|25838.64
17:20:22|25830.46
17:20:23|25829.66
17:20:25|25829.66
17:20:26|25829.66
17:20:27|25829.66
17:20:28|25829.66
17:20:29|25829.66
17:20:30|25829.66
17:20:31|25829.66
17:20:31|25829.66
17:20:33|25835.4
17:20:33|25830.72
17:20:35|25830.72
17:20:36|25830.72
17:20:37|25835.81
17:20:38|25835.81
17:20:39|25835.81
17:20:40|25835.81
17:20:41|25835.81
17:20:42|25835.81
17:20:42|25835.81
17:20:44|25833.99
17:20:45|25833.99
17:20:46|25833.99
17:20:47|25835.62
17:20:48|25839.31
17:20:49|25836.99
17:20:50|25836.99
17:20:50|25836.99
17:20:52|25836.99
17:20:53|25836.99
17:20:54|25836.99
17:20:55|25836.99
17:20:55|25839.3
17:20:57|25839.3
17:20:57|25839.3
17:20:58|25839.3
17:21:00|25839.3
17:21:00|25839.3
17:21:01|25839.3
17:21:03|25839.3
17:21:04|25839.3
17:21:06|25835.83
17:21:07|25835.83
17:21:08|25835.83
17:21:09|25838.69
17:21:10|25838.69
17:21:11|25838.69
17:21:12|25838.69
17:21:13|25838.69
17:21:14|25838.69
17:21:15|25838.69
17:21:16|25833.99
17:21:16|25826.69
17:21:18|25827.81
17:21:18|25823.96
17:21:20|25821.26
17:21:20|25821.26
17:21:22|25821.26
17:21:23|25821.26
17:21:23|25821.26
17:21:25|25821.26
17:21:26|25825.91
17:21:27|25825.91
17:21:28|25825.91
17:21:29|25825.91
17:21:29|25826.14
17:21:31|25826.14
17:21:32|25826.14
17:21:32|25826.14
17:21:34|25827.
17:21:35|25826.91
17:21:35|25826.91
17:21:36|25826.91
17:21:37|25826.91
17:21:39|25826.91
17:21:39|25826.91
17:21:41|25826.91
17:21:42|25826.91
17:21:43|25826.91
17:21:44|25826.91
17:21:45|25826.91
17:21:46|25826.91
17:21:47|25826.91
17:21:47|25826.91
17:21:48|25826.91
17:21:50|25826.91
17:21:51|25826.91
17:21:51|25826.91
17:21:53|25826.91
17:21:53|25824.67
17:21:55|25826.68
17:21:56|25826.68
17:21:57|25826.68
17:21:57|25826.68
17:21:59|25826.68
17:22:00|25826.68
17:22:00|25824.74
17:22:02|25824.74
17:22:02|25824.74
17:22:04|25824.74
17:22:05|25826.46
17:22:07|25826.46
17:22:07|25826.46
17:22:08|25826.46
17:22:09|25826.46
17:22:10|25826.46
17:22:11|25826.46
17:22:12|25826.68
17:22:13|25826.68
17:22:14|25826.68
17:22:15|25826.68
17:22:16|25826.68
17:22:17|25826.68
17:22:18|25826.68
17:22:19|25826.68
17:22:20|25824.64
17:22:21|25824.64
17:22:22|25824.64
17:22:23|25824.64
17:22:24|25824.64
17:22:25|25824.64
17:22:27|25824.64
17:22:28|25826.68
17:22:29|25826.68
17:22:29|25828.3
17:22:30|25828.3
17:22:31|25826.69
17:22:33|25826.69
17:22:34|25826.68
17:22:35|25826.69
17:22:35|25826.69
17:22:36|25826.69
17:22:37|25826.69
17:22:39|25828.31
17:22:39|25828.31
17:22:40|25828.31
17:22:41|25828.31
17:22:43|25828.31
17:22:44|25828.31
17:22:44|25827.09
17:22:45|25827.09
17:22:46|25827.09
17:22:47|25827.11
17:22:48|25827.11
17:22:50|25827.11
17:22:51|25827.05
17:22:52|25827.04
17:22:53|25827.04
17:22:54|25827.04
17:22:54|25827.04
17:22:56|25827.05
17:22:57|25828.28
17:22:57|25827.07
17:22:59|25828.3
17:23:00|25828.29
17:23:01|25828.29
17:23:01|25828.29
17:23:02|25828.29
17:23:03|25828.29
17:23:05|25827.12
17:23:06|25827.12
17:23:07|25827.12
17:23:08|25827.12
17:23:09|25826.68
17:23:11|25827.73
17:23:11|25827.73
17:23:13|25827.73
17:23:14|25827.73
17:23:15|25827.73
17:23:16|25824.74
17:23:17|25824.74
17:23:18|25824.74
17:23:19|25824.74
17:23:20|25824.81
17:23:21|25824.81
17:23:22|25824.81
17:23:23|25824.7
17:23:24|25824.8
17:23:25|25824.8
17:23:26|25824.8
17:23:27|25824.8
17:23:28|25824.8
17:23:29|25824.8
17:23:30|25824.8
17:23:31|25824.8
17:23:32|25824.8
17:23:33|25824.8
17:23:34|25824.8
17:23:35|25824.8
17:23:36|25824.8
17:23:37|25824.8
17:23:38|25824.8
17:23:39|25825.24
17:23:40|25825.24
17:23:41|25825.24
17:23:42|25825.24
17:23:43|25822.84
17:23:44|25824.99
17:23:45|25822.84
17:23:46|25822.84
17:23:47|25825.49
17:23:48|25825.49
17:23:49|25825.49
17:23:50|25825.49
17:23:51|25825.49
17:23:52|25825.49
17:23:53|25825.92
17:23:54|25825.92
17:23:55|25825.92
17:23:56|25825.92
17:23:57|25825.92
17:23:58|25825.92
17:23:59|25825.92
17:24:00|25825.01
17:24:01|25825.01
17:24:02|25825.92
17:24:03|25825.92
17:24:04|25825.92
17:24:05|25825.92
17:24:06|25825.92
17:24:08|25825.92
17:24:08|25825.92
17:24:10|25825.92
17:24:10|25825.92
17:24:12|25825.92
17:24:13|25825.92
17:24:14|25825.92
17:24:15|25824.24
17:24:16|25825.91
17:24:17|25825.91
17:24:18|25825.91
17:24:19|25825.91
17:24:19|25825.91
17:24:20|25825.91
17:24:22|25825.91
17:24:22|25825.91
17:24:23|25825.91
17:24:25|25825.91
17:24:25|25825.91
17:24:27|25825.91
17:24:28|25825.91
17:24:28|25825.91
17:24:29|25825.91
17:24:30|25825.92
17:24:31|25825.92
17:24:33|25825.92
17:24:33|25825.92
17:24:34|25825.92
17:24:36|25825.92
17:24:36|25825.92
17:24:37|25825.92
17:24:38|25825.92
17:24:40|25825.92
17:24:40|25825.92
17:24:41|25825.92
17:24:42|25825.92
17:24:43|25825.92
17:24:44|25825.92
17:24:46|25825.92
17:24:47|25825.92
17:24:48|25825.92
17:24:48|25829.01
17:24:49|25829.01
17:24:51|25829.01
17:24:52|25829.01
17:24:52|25828.53
17:24:53|25825.57
17:24:54|25828.53
17:24:55|25828.53
17:24:56|25828.53
17:24:57|25828.53
17:24:58|25828.53
17:24:59|25828.53
17:25:00|25828.53
17:25:01|25828.53
17:25:02|25833.26
17:25:03|25833.26
17:25:04|25833.26
17:25:05|25833.26
17:25:06|25830.25
17:25:08|25830.25
17:25:09|25830.25
17:25:10|25830.25
17:25:11|25830.25
17:25:12|25830.25
17:25:13|25841.81
17:25:14|25841.81
17:25:15|25828.44
17:25:16|25828.44
17:25:17|25828.44
17:25:18|25830.48
17:25:19|25830.49
17:25:20|25830.49
17:25:21|25830.49
17:25:22|25830.49
17:25:23|25830.49
17:25:24|25830.49
17:25:25|25830.49
17:25:26|25830.49
17:25:27|25830.49
17:25:28|25830.49
17:25:29|25830.49
17:25:30|25830.49
17:25:31|25830.49
17:25:32|25830.49
17:25:33|25830.49
17:25:34|25830.49
17:25:35|25830.49
17:25:36|25830.49
17:25:37|25830.49
17:25:38|25830.49
17:25:39|25830.49
17:25:40|25830.49
17:25:41|25830.49
17:25:42|25830.49
17:25:43|25830.49
17:25:44|25830.49
17:25:45|25830.49
17:25:46|25830.49
17:25:47|25830.49
17:25:48|25832.36
17:25:49|25832.36
17:25:50|25832.36
17:25:51|25833.7
17:25:52|25833.46
17:25:53|25833.46
17:25:54|25834.42
17:25:55|25838.08
17:25:56|25838.08
17:25:57|25838.08
17:25:58|25838.08
17:25:59|25838.08
17:26:00|25835.74
17:26:01|25835.74
17:26:02|25835.74
17:26:03|25835.74
17:26:04|25835.74
17:26:05|25835.74
17:26:06|25835.74
17:26:07|25835.74
17:26:08|25835.74
17:26:09|25835.74
17:26:11|25835.74
17:26:12|25835.74
17:26:12|25835.74
17:26:13|25835.74
17:26:15|25837.29
17:26:16|25837.29
17:26:17|25837.29
17:26:18|25837.29
17:26:19|25835.46
17:26:20|25835.46
17:26:21|25835.46
17:26:22|25835.46
17:26:24|25835.46
17:26:24|25835.46
17:26:26|25835.46
17:26:26|25835.46
17:26:27|25835.46
17:26:28|25833.04
17:26:29|25835.3
17:26:30|25835.3
17:26:31|25835.08
17:26:32|25835.08
17:26:33|25833.05
17:26:34|25835.07
17:26:36|25835.08
17:26:37|25835.08
17:26:38|25835.08
17:26:38|25835.08
17:26:40|25835.08
17:26:41|25835.08
17:26:42|25835.08
17:26:43|25835.08
17:26:43|25835.08
17:26:45|25835.08
17:26:46|25823.72
17:26:47|25823.72
17:26:47|25823.72
17:26:48|25823.72
17:26:50|25823.72
17:26:51|25823.72
17:26:52|25823.72
17:26:53|25835.06
17:26:54|25835.06
17:26:55|25835.06
17:26:56|25833.06
17:26:56|25835.07
17:26:57|25835.07
17:26:59|25835.07
17:27:00|25834.83
17:27:00|25834.83
17:27:01|25834.83
17:27:03|25834.83
17:27:03|25834.83
17:27:05|25834.83
17:27:06|25834.84
17:27:06|25833.03
17:27:08|25834.84
17:27:08|25833.03
17:27:10|25833.05
17:27:11|25833.88
17:27:12|25832.6
17:27:13|25832.6
17:27:14|25832.6
17:27:15|25832.6
17:27:16|25832.6
17:27:17|25832.6
17:27:19|25833.88
17:27:19|25833.88
17:27:20|25833.88
17:27:21|25833.88
17:27:22|25833.88
17:27:23|25833.88
17:27:24|25833.88
17:27:25|25833.88
17:27:26|25833.88
17:27:27|25833.88
17:27:29|25833.88
17:27:29|25833.88
17:27:31|25833.88
17:27:32|25833.88
17:27:33|25833.88
17:27:33|25833.88
17:27:34|25833.88
17:27:35|25833.88
17:27:36|25832.59
17:27:37|25832.59
17:27:39|25832.59
17:27:40|25832.59
17:27:40|25829.46
17:27:41|25829.46
17:27:43|25833.07
17:27:43|25833.07
17:27:44|25833.07
17:27:46|25833.07
17:27:46|25833.07
17:27:48|25833.07
17:27:49|25833.07
17:27:49|25833.07
17:27:51|25833.07
17:27:51|25833.07
17:27:52|25829.75
17:27:53|25829.
17:27:54|25829.
17:27:55|25829.
17:27:56|25829.
17:27:58|25826.93
17:27:58|25826.93
17:27:59|25826.93
17:28:01|25826.93
17:28:02|25826.93
17:28:02|25826.93
17:28:03|25826.93
17:28:04|25826.93
17:28:05|25826.93
17:28:07|25826.93
17:28:07|25828.88
17:28:08|25828.88
17:28:10|25828.88
17:28:11|25828.88
17:28:12|25828.88
17:28:14|25828.88
17:28:14|25828.88
17:28:15|25828.88
17:28:16|25828.88
17:28:17|25828.88
17:28:18|25828.88
17:28:19|25828.88
17:28:20|25828.88
17:28:21|25828.88
17:28:22|25828.88
17:28:23|25826.93
17:28:24|25826.93
17:28:25|25826.93
17:28:26|25826.93
17:28:27|25826.93
17:28:28|25826.93
17:28:29|25826.93
17:28:30|25826.93
17:28:31|25828.87
17:28:32|25828.87
17:28:33|25828.88
17:28:34|25828.88
17:28:35|25828.88
17:28:36|25828.88
17:28:37|25826.95
17:28:39|25828.88
17:28:40|25828.88
17:28:41|25827.06
17:28:42|25828.88
17:28:42|25828.88
17:28:44|25828.88
17:28:44|25828.88
17:28:46|25828.88
17:28:47|25828.88
17:28:48|25828.88
17:28:48|25828.88
17:28:50|25828.88
17:28:50|25828.88
17:28:51|25828.88
17:28:52|25828.88
17:28:53|25828.88
17:28:55|25828.92
17:28:55|25828.92
17:28:56|25828.92
17:28:57|25828.92
17:28:58|25830.88
17:28:59|25830.88
17:29:00|25830.88
17:29:01|25830.88
17:29:02|25830.88
17:29:04|25830.88
17:29:04|25830.88
17:29:05|25830.36
17:29:06|25830.36
17:29:07|25830.36
17:29:08|25830.36
17:29:09|25830.36
17:29:10|25830.36
17:29:12|25830.36
17:29:13|25830.36
17:29:14|25830.36
17:29:15|25830.36
17:29:16|25830.36
17:29:17|25830.36
17:29:18|25830.36
17:29:19|25830.36
17:29:21|25826.92
17:29:21|25826.92
17:29:22|25826.92
17:29:23|25826.37
17:29:24|25826.37
17:29:25|25829.99
17:29:26|25829.99
17:29:27|25829.99
17:29:28|25829.99
17:29:29|25829.99
17:29:30|25829.99
17:29:31|25829.98
17:29:32|25829.98
17:29:33|25826.41
17:29:34|25826.41
17:29:35|25826.41
17:29:36|25826.41
17:29:37|25826.41
17:29:38|25829.99
17:29:39|25829.99
17:29:40|25829.99
17:29:41|25829.99
17:29:42|25829.99
17:29:43|25830.87
17:29:44|25830.87
17:29:45|25830.87
17:29:46|25830.87
17:29:47|25830.87
17:29:48|25830.87
17:29:49|25830.87
17:29:50|25830.8
17:29:51|25830.8
17:29:52|25830.8
17:29:53|25830.8
17:29:54|25830.86
17:29:55|25830.88
17:29:56|25830.88
17:29:57|25830.88
17:29:58|25830.88
17:29:59|25830.88
17:30:00|25830.88
17:30:01|25830.88
17:30:02|25830.88
17:30:03|25830.88
17:30:04|25830.88
17:30:05|25832.67
17:30:06|25832.67
17:30:07|25832.29
17:30:08|25831.31
17:30:09|25831.31
17:30:10|25826.45
17:30:11|25826.46
17:30:13|25830.83
17:30:14|25830.83
17:30:15|25830.48
17:30:15|25830.48
17:30:17|25830.46
17:30:18|25830.41
17:30:19|25826.32
17:30:20|25830.36
17:30:21|25826.32
17:30:23|25826.31
17:30:23|25826.31
17:30:24|25826.31
17:30:25|25826.31
17:30:26|25826.31
17:30:27|25829.84
17:30:28|25829.84
17:30:29|25829.77
17:30:30|25829.77
17:30:31|25829.77
17:30:32|25829.77
17:30:33|25829.77
17:30:34|25829.77
17:30:35|25829.77
17:30:36|25829.77
17:30:37|25829.77
17:30:38|25826.31
17:30:39|25826.31
17:30:40|25826.31
17:30:41|25826.31
17:30:42|25826.31
17:30:43|25826.31
17:30:44|25826.31
17:30:45|25830.94
17:30:46|25833.27
17:30:47|25833.27
17:30:48|25833.27
17:30:49|25833.27
17:30:50|25833.27
17:30:51|25833.27
17:30:52|25833.27
17:30:53|25833.27
17:30:54|25833.27
17:30:55|25833.27
17:30:56|25833.27
17:30:57|25833.27
17:30:58|25830.79
17:30:59|25830.79
17:31:00|25830.79
17:31:01|25830.79
17:31:02|25830.79
17:31:03|25830.79
17:31:04|25830.79
17:31:05|25833.03
17:31:06|25833.03
17:31:07|25833.03
17:31:08|25833.03
17:31:09|25833.03
17:31:10|25833.03
17:31:12|25833.03
17:31:12|25833.03
17:31:14|25833.03
17:31:15|25827.74
17:31:16|25827.74
17:31:17|25827.74
17:31:18|25827.74
17:31:19|25827.74
17:31:21|25827.74
17:31:21|25831.33
17:31:23|25831.33
17:31:24|25831.33
17:31:25|25826.75
17:31:26|25826.75
17:31:27|25826.75
17:31:28|25826.76
17:31:29|25826.76
17:31:31|25826.76
17:31:31|25826.31
17:31:32|25826.31
17:31:33|25826.31
17:31:34|25825.1
17:31:35|25825.1
17:31:36|25825.1
17:31:37|25825.1
17:31:38|25825.1
17:31:39|25825.1
17:31:40|25825.1
17:31:41|25828.51
17:31:42|25828.51
17:31:43|25823.39
17:31:44|25823.39
17:31:45|25823.39
17:31:46|25823.39
17:31:47|25823.39
17:31:48|25823.39
17:31:49|25823.39
17:31:50|25823.39
17:31:51|25823.39
17:31:52|25828.15
17:31:53|25828.15
17:31:54|25828.06
17:31:55|25828.06
17:31:57|25828.06
17:31:57|25828.06
17:31:58|25828.06
17:32:00|25828.06
17:32:00|25828.06
17:32:01|25827.05
17:32:02|25825.94
17:32:04|25825.94
17:32:05|25822.01
17:32:05|25825.68
17:32:06|25825.45
17:32:07|25821.96
17:32:08|25821.96
17:32:09|25812.97
17:32:10|25812.97
17:32:11|25808.41
17:32:12|25808.41
17:32:13|25810.7
17:32:15|25807.
17:32:16|25807.
17:32:17|25807.
17:32:18|25803.28
17:32:19|25803.28
17:32:20|25803.28
17:32:21|25803.28
17:32:22|25800.
17:32:23|25800.
17:32:24|25800.
17:32:25|25800.
17:32:26|25800.
17:32:27|25800.
17:32:28|25800.
17:32:29|25800.
17:32:30|25800.
17:32:31|25800.
17:32:32|25800.
17:32:33|25800.
17:32:34|25800.
17:32:35|25800.
17:32:36|25800.
17:32:37|25800.
17:32:38|25799.46
17:32:39|25796.8
17:32:40|25796.8
17:32:41|25802.33
17:32:42|25802.33
17:32:43|25802.33
17:32:44|25802.33
17:32:45|25802.33
17:32:46|25802.1
17:32:47|25802.1
17:32:48|25802.1
17:32:49|25802.1
17:32:50|25802.1
17:32:51|25802.1
17:32:52|25802.1
17:32:53|25802.1
17:32:54|25802.1
17:32:55|25802.1
17:32:56|25801.58
17:32:57|25801.58
17:32:58|25801.58
17:32:59|25801.58
17:33:00|25801.58
17:33:01|25801.58
17:33:02|25798.87
17:33:03|25798.87
17:33:04|25798.87
17:33:05|25798.92
17:33:06|25801.3
17:33:07|25801.3
17:33:08|25801.3
17:33:09|25798.98
17:33:10|25800.25
17:33:11|25796.15
17:33:12|25800.25
17:33:13|25800.25
17:33:14|25800.26
17:33:15|25800.26
17:33:17|25800.26
17:33:17|25800.26
17:33:18|25800.26
17:33:19|25800.26
17:33:20|25800.26
17:33:21|25800.26
17:33:22|25800.26
17:33:23|25800.26
17:33:25|25800.26
17:33:25|25800.26
17:33:26|25800.26
17:33:27|25800.26
17:33:28|25800.26
17:33:29|25800.25
17:33:31|25800.25
17:33:31|25800.25
17:33:32|25800.25
17:33:33|25800.25
17:33:34|25800.25
17:33:35|25800.25
17:33:36|25800.25
17:33:37|25800.25
17:33:38|25800.25
17:33:39|25800.25
17:33:40|25800.16
17:33:41|25800.16
17:33:42|25800.16
17:33:43|25800.16
17:33:44|25800.25
17:33:45|25800.25
17:33:46|25800.25
17:33:47|25800.26
17:33:48|25800.26
17:33:49|25800.26
17:33:50|25800.26
17:33:51|25800.26
17:33:52|25800.26
17:33:53|25800.26
17:33:54|25800.26
17:33:55|25800.26
17:33:56|25800.26
17:33:57|25800.26
17:33:58|25800.26
17:33:59|25800.26
17:34:00|25800.26
17:34:01|25800.26
17:34:02|25800.26
17:34:03|25800.26
17:34:04|25800.26
17:34:05|25800.26
17:34:06|25800.26
17:34:07|25800.26
17:34:08|25800.26
17:34:09|25800.26
17:34:10|25800.26
17:34:11|25800.26
17:34:12|25800.26
17:34:13|25800.26
17:34:14|25800.26
17:34:15|25800.26
17:34:17|25800.26
17:34:18|25800.25
17:34:19|25800.25
17:34:20|25800.25
17:34:22|25800.26
17:34:22|25800.26
17:34:23|25800.26
17:34:24|25800.26
17:34:25|25800.26
17:34:26|25800.26
17:34:27|25800.26
17:34:28|25800.26
17:34:29|25800.26
17:34:30|25800.26
17:34:31|25800.26
17:34:32|25800.26
17:34:33|25800.26
17:34:34|25800.26
17:34:35|25800.26
17:34:36|25800.26
17:34:37|25800.26
17:34:38|25800.26
17:34:39|25800.26
17:34:40|25800.25
17:34:41|25800.25
17:34:42|25800.25
17:34:43|25800.26
17:34:44|25800.26
17:34:45|25800.25
17:34:46|25799.41
17:34:47|25799.41
17:34:48|25796.53
17:34:49|25796.53
17:34:50|25796.53
17:34:51|25796.53
17:34:52|25796.53
17:34:53|25796.53
17:34:54|25796.53
17:34:55|25796.53
17:34:56|25791.82
17:34:57|25794.14
17:34:58|25794.14
17:34:59|25794.15
17:35:00|25794.15
17:35:01|25794.14
17:35:02|25791.29
17:35:03|25791.29
17:35:04|25791.29
17:35:05|25789.85
17:35:06|25789.85
17:35:07|25789.85
17:35:08|25789.85
17:35:09|25789.85
17:35:10|25789.85
17:35:11|25789.85
17:35:12|25789.85
17:35:13|25789.85
17:35:14|25789.85
17:35:15|25789.85
17:35:16|25789.85
17:35:18|25789.85
17:35:19|25789.85
17:35:20|25789.85
17:35:21|25789.85
17:35:22|25789.85
17:35:23|25789.85
17:35:24|25789.85
17:35:25|25789.85
17:35:26|25789.85
17:35:27|25789.85
17:35:28|25789.85
17:35:30|25789.84
17:35:30|25789.84
17:35:31|25788.85
17:35:32|25789.84
17:35:33|25789.84
17:35:34|25789.84
17:35:35|25788.85
17:35:36|25789.82
17:35:37|25789.82
17:35:38|25789.84
17:35:39|25789.84
17:35:40|25789.84
17:35:41|25788.89
17:35:42|25789.85
17:35:43|25789.85
17:35:44|25789.85
17:35:45|25794.
17:35:46|25794.
17:35:47|25792.56
17:35:48|25792.56
17:35:49|25792.6
17:35:50|25794.28
17:35:51|25794.28
17:35:52|25794.28
17:35:53|25794.28
17:35:54|25794.28
17:35:55|25799.28
17:35:56|25799.28
17:35:57|25799.28
17:35:58|25799.28
17:35:59|25799.28
17:36:00|25799.28
17:36:01|25802.13
17:36:02|25802.13
17:36:03|25804.13
17:36:04|25804.13
17:36:05|25804.13
17:36:06|25804.13
17:36:07|25804.13
17:36:08|25804.13
17:36:09|25804.13
17:36:10|25804.13
17:36:11|25804.13
17:36:12|25804.13
17:36:13|25804.13
17:36:14|25804.13
17:36:15|25804.13
17:36:16|25804.13
17:36:17|25804.13
17:36:19|25799.32
17:36:20|25799.32
17:36:21|25799.32
17:36:23|25799.32
17:36:23|25799.32
17:36:24|25801.82
17:36:25|25806.16
17:36:27|25806.16
17:36:28|25806.16
17:36:28|25806.16
17:36:30|25806.16
17:36:30|25806.16
17:36:32|25811.7
17:36:33|25808.01
17:36:33|25809.34
17:36:34|25814.91
17:36:35|25814.91
17:36:37|25816.77
17:36:37|25820.12
17:36:38|25823.27
17:36:39|25823.27
17:36:40|25829.01
17:36:41|25826.74
17:36:42|25831.03
17:36:43|25836.43
17:36:45|25834.25
17:36:46|25830.28
17:36:46|25834.25
17:36:47|25834.29
17:36:48|25834.29
17:36:49|25834.62
17:36:51|25836.89
17:36:52|25836.89
17:36:53|25847.85
17:36:54|25847.46
17:36:55|25847.49
17:36:55|25848.85
17:36:57|25854.9
17:36:57|25853.
17:36:58|25858.
17:36:59|25861.
17:37:00|25856.99
17:37:01|25860.32
17:37:02|25861.01
17:37:04|25860.06
17:37:04|25862.57
17:37:05|25862.57
17:37:07|25862.61
17:37:07|25867.76
17:37:09|25865.62
17:37:10|25870.
17:37:11|25871.17
17:37:11|25876.45
17:37:13|25876.45
17:37:13|25876.45
17:37:14|25876.73
17:37:15|25876.73
17:37:16|25876.73
17:37:17|25875.27
17:37:18|25875.27
17:37:20|25871.22
17:37:21|25868.49
17:37:22|25870.46
17:37:24|25870.43
17:37:24|25870.43
17:37:25|25870.43
17:37:26|25870.46
17:37:27|25873.81
17:37:28|25873.81
17:37:29|25876.97
17:37:30|25878.39
17:37:31|25880.51
17:37:32|25880.55
17:37:33|25882.44
17:37:34|25883.75
17:37:35|25887.77
17:37:36|25890.21
17:37:37|25894.18
17:37:38|25896.47
17:37:39|25895.43
17:37:40|25904.47
17:37:41|25903.61
17:37:42|25903.61
17:37:43|25906.99
17:37:44|25900.57
17:37:45|25900.57
17:37:46|25900.57
17:37:47|25900.57
17:37:48|25900.57
17:37:49|25900.57
17:37:50|25900.57
17:37:51|25899.82
17:37:52|25899.82
17:37:54|25899.82
17:37:54|25899.82
17:37:55|25899.82
17:37:56|25907.
17:37:57|25907.
17:37:58|25907.
17:37:59|25907.
17:38:00|25907.
17:38:01|25907.
17:38:02|25907.
17:38:03|25907.
17:38:04|25900.53
17:38:05|25894.25
17:38:06|25894.25
17:38:07|25894.25
17:38:08|25899.42
17:38:09|25894.36
17:38:10|25892.23
17:38:11|25892.23
17:38:12|25892.23
17:38:13|25892.23
17:38:14|25896.54
17:38:15|25896.53
17:38:16|25896.97
17:38:17|25896.97
17:38:18|25896.97
17:38:19|25898.57
17:38:21|25898.58
17:38:22|25899.99
17:38:23|25900.
17:38:24|25900.
17:38:26|25901.34
17:38:26|25901.51
17:38:27|25901.51
17:38:29|25901.51
17:38:30|25901.51
17:38:30|25901.51
17:38:32|25900.72
17:38:32|25900.72
17:38:33|25906.33
17:38:35|25906.35
17:38:35|25906.39
17:38:36|25899.54
17:38:38|25899.54
17:38:39|25903.56
17:38:40|25898.7
17:38:40|25898.7
17:38:41|25902.26
17:38:42|25896.16
17:38:43|25899.26
17:38:45|25899.26
17:38:45|25899.26
17:38:47|25899.26
17:38:47|25894.76
17:38:48|25894.76
17:38:49|25894.76
17:38:50|25894.76
17:38:52|25894.76
17:38:53|25894.76
17:38:54|25894.76
17:38:54|25894.76
17:38:55|25892.96
17:38:56|25892.96
17:38:58|25892.96
17:38:58|25892.96
17:38:59|25888.8
17:39:00|25888.8
17:39:01|25888.8
17:39:03|25888.8
17:39:03|25888.8
17:39:05|25888.8
17:39:05|25888.8
17:39:06|25888.8
17:39:07|25888.8
17:39:08|25877.01
17:39:09|25877.01
17:39:10|25877.01
17:39:11|25877.11
17:39:12|25877.11
17:39:13|25877.11
17:39:14|25877.11
17:39:16|25877.11
17:39:16|25877.11
17:39:17|25877.11
17:39:18|25877.11
17:39:20|25876.67
17:39:20|25876.67
17:39:21|25876.67
17:39:23|25879.26
17:39:24|25873.24
17:39:25|25873.24
17:39:26|25873.24
17:39:27|25873.24
17:39:28|25873.24
17:39:29|25873.24
17:39:30|25873.24
17:39:32|25873.24
17:39:32|25873.24
17:39:34|25873.24
17:39:34|25873.24
17:39:36|25873.24
17:39:37|25873.24
17:39:38|25880.45
17:39:39|25880.45
17:39:40|25880.45
17:39:41|25880.45
17:39:42|25880.45
17:39:43|25880.45
17:39:44|25880.45
17:39:45|25880.45
17:39:45|25885.82
17:39:47|25885.82
17:39:48|25885.82
17:39:49|25885.82
17:39:50|25881.59
17:39:52|25872.72
17:39:52|25872.72
17:39:53|25869.35
17:39:54|25871.01
17:39:55|25861.57
17:39:56|25861.57
17:39:57|25861.57
17:39:58|25861.57
17:39:59|25861.57
17:40:00|25859.78
17:40:01|25859.78
17:40:02|25859.78
17:40:03|25859.78
17:40:04|25859.78
17:40:05|25868.81
17:40:06|25865.44
17:40:07|25864.8
17:40:09|25870.32
17:40:09|25870.3
17:40:11|25870.3
17:40:11|25870.3
17:40:13|25864.76
17:40:13|25864.76
17:40:15|25864.76
17:40:16|25864.76
17:40:16|25864.76
17:40:18|25864.76
17:40:18|25864.76
17:40:19|25865.35
17:40:20|25865.35
17:40:21|25862.14
17:40:22|25862.14
17:40:24|25862.14
17:40:25|25862.14
17:40:26|25860.71
17:40:27|25860.71
17:40:28|25860.71
17:40:29|25860.71
17:40:30|25860.71
17:40:31|25857.28
17:40:32|25857.64
17:40:33|25856.29
17:40:34|25856.29
17:40:35|25861.88
17:40:36|25855.71
17:40:37|25855.71
17:40:38|25855.71
17:40:39|25860.36
17:40:40|25860.36
17:40:41|25862.14
17:40:42|25862.14
17:40:43|25862.14
17:40:44|25862.14
17:40:45|25856.97
17:40:46|25856.97
17:40:47|25856.97
17:40:48|25856.97
17:40:49|25866.97
17:40:50|25866.97
17:40:51|25866.97
17:40:52|25866.71
17:40:53|25866.71
17:40:54|25866.71
17:40:55|25868.93
17:40:56|25872.73
17:40:57|25872.73
17:40:58|25872.73
17:40:59|25869.01
17:41:00|25869.01
17:41:01|25866.2
17:41:02|25866.2
17:41:03|25866.2
17:41:04|25866.2
17:41:05|25866.2
17:41:06|25866.2
17:41:07|25866.2
17:41:08|25868.72
17:41:09|25868.72
17:41:10|25868.72
17:41:11|25868.72
17:41:12|25868.72
17:41:13|25868.72
17:41:15|25868.72
17:41:15|25868.72
17:41:16|25868.72
17:41:17|25868.72
17:41:18|25868.72
17:41:19|25868.72
17:41:20|25868.72
17:41:21|25868.72
17:41:22|25868.72
17:41:24|25868.72
17:41:25|25868.72
17:41:26|25869.05
17:41:28|25868.66
17:41:28|25868.66
17:41:29|25868.66
17:41:30|25868.66
17:41:31|25868.66
17:41:32|25868.66
17:41:33|25868.66
17:41:34|25868.66
17:41:35|25873.49
17:41:36|25873.49
17:41:37|25866.43
17:41:38|25872.24
17:41:39|25872.21
17:41:40|25872.18
17:41:41|25872.16
17:41:42|25867.06
17:41:43|25864.43
17:41:44|25864.43
17:41:45|25862.14
17:41:46|25862.14
17:41:47|25856.97
17:41:48|25856.21
17:41:49|25856.21
17:41:50|25856.21
17:41:51|25856.21
17:41:52|25856.21
17:41:53|25842.27
17:41:54|25842.27
17:41:55|25842.27
17:41:56|25842.27
17:41:57|25839.9
17:41:58|25839.9
17:41:59|25839.9
17:42:01|25839.9
17:42:01|25839.9
17:42:02|25839.9
17:42:03|25839.9
17:42:04|25839.9
17:42:05|25839.9
17:42:06|25839.9
17:42:07|25839.9
17:42:08|25840.84
17:42:09|25840.84
17:42:10|25840.84
17:42:11|25845.96
17:42:12|25845.96
17:42:13|25841.74
17:42:14|25841.37
17:42:15|25841.37
17:42:17|25841.37
17:42:17|25841.23
17:42:18|25845.1
17:42:19|25845.1
17:42:20|25845.1
17:42:21|25845.1
17:42:22|25845.1
17:42:23|25845.1
17:42:25|25840.07
17:42:26|25847.96
17:42:27|25847.96
17:42:28|25847.96
17:42:29|25842.58
17:42:30|25847.28
17:42:30|25847.28
17:42:32|25847.28
17:42:33|25847.28
17:42:34|25847.28
17:42:35|25847.28
17:42:36|25847.25
17:42:37|25847.25
17:42:38|25847.19
17:42:39|25841.46
17:42:40|25841.46
17:42:41|25839.79
17:42:42|25839.79
17:42:43|25840.8
17:42:44|25840.8
17:42:45|25839.58
17:42:46|25829.56
17:42:47|25829.56
17:42:48|25829.56
17:42:49|25829.56
17:42:50|25835.21
17:42:51|25835.21
17:42:52|25835.21
17:42:53|25835.13
17:42:54|25835.13
17:42:55|25835.13
17:42:56|25835.13
17:42:57|25835.13
17:42:58|25835.13
17:42:59|25835.13
17:43:00|25840.82
17:43:01|25840.82
17:43:02|25840.82
17:43:03|25840.82
17:43:04|25840.82
17:43:05|25834.67
17:43:06|25834.73
17:43:07|25834.73
17:43:08|25834.73
17:43:09|25834.74
17:43:10|25834.74
17:43:11|25834.74
17:43:12|25834.74
17:43:13|25834.74
17:43:14|25834.74
17:43:15|25834.74
17:43:16|25834.74
17:43:17|25834.74
17:43:18|25834.74
17:43:19|25834.74
17:43:20|25834.74
17:43:21|25834.74
17:43:22|25824.42
17:43:23|25824.42
17:43:24|25824.42
17:43:25|25829.05
17:43:26|25832.4
17:43:27|25832.38
17:43:28|25827.1
17:43:29|25833.23
17:43:30|25833.23
17:43:31|25843.48
17:43:32|25843.48
17:43:33|25843.48
17:43:34|25843.48
17:43:35|25843.48
17:43:36|25846.4
17:43:37|25846.4
17:43:38|25849.
17:43:39|25849.
17:43:40|25849.
17:43:41|25849.
17:43:42|25843.7
17:43:43|25843.7
17:43:44|25843.7
17:43:45|25843.7
17:43:46|25843.7
17:43:47|25846.46
17:43:48|25846.46
17:43:49|25846.46
17:43:50|25834.38
17:43:51|25836.46
17:43:53|25832.45
17:43:54|25829.37
17:43:54|25829.37
17:43:55|25829.37
17:43:57|25831.93
17:43:57|25831.93
17:43:58|25831.93
17:44:00|25831.93
17:44:00|25831.01
17:44:02|25831.01
17:44:02|25831.01
17:44:03|25830.73
17:44:05|25830.73
17:44:05|25830.73
17:44:06|25830.73
17:44:07|25830.73
17:44:08|25830.73
17:44:09|25834.28
17:44:10|25834.28
17:44:12|25834.28
17:44:12|25840.38
17:44:13|25840.38
17:44:14|25840.38
17:44:15|25840.38
17:44:17|25840.38
17:44:18|25840.38
17:44:18|25840.38
17:44:19|25840.38
17:44:20|25840.38
17:44:21|25840.38
17:44:22|25840.38
17:44:23|25840.38
17:44:24|25840.38
17:44:25|25842.91
17:44:27|25842.91
17:44:28|25842.91
17:44:30|25842.91
17:44:31|25842.91
17:44:31|25842.91
17:44:33|25842.91
17:44:34|25842.91
17:44:35|25842.91
17:44:36|25842.91
17:44:37|25842.91
17:44:38|25842.91
17:44:39|25846.55
17:44:40|25846.55
17:44:41|25846.77
17:44:42|25846.77
17:44:43|25842.73
17:44:44|25842.73
17:44:45|25842.73
17:44:46|25839.82
17:44:46|25844.1
17:44:48|25844.1
17:44:49|25844.1
17:44:49|25844.1
17:44:51|25844.1
17:44:52|25844.1
17:44:53|25844.1
17:44:54|25830.49
17:44:54|25830.49
17:44:56|25831.78
17:44:57|25820.71
17:44:58|25819.02
17:44:59|25819.36
17:44:59|25820.46
17:45:01|25820.46
17:45:02|25819.03
17:45:03|25818.13
17:45:04|25814.8
17:45:05|25809.45
17:45:05|25809.45
17:45:06|25809.45
17:45:08|25809.45
17:45:08|25809.45
17:45:10|25809.45
17:45:10|25809.45
17:45:12|25809.45
17:45:13|25821.6
17:45:14|25816.35
17:45:15|25816.35
17:45:15|25820.1
17:45:17|25816.35
17:45:18|25819.97
17:45:19|25820.03
17:45:20|25820.03
17:45:21|25820.03
17:45:22|25820.03
17:45:23|25820.03
17:45:24|25820.03
17:45:25|25817.49
17:45:26|25817.49
17:45:27|25817.49
17:45:27|25817.49
17:45:29|25815.41
17:45:31|25815.41
17:45:31|25815.41
17:45:32|25815.41
17:45:33|25815.41
17:45:35|25821.57
17:45:35|25821.57
17:45:37|25821.54
17:45:37|25819.98
17:45:39|25819.97
17:45:40|25819.97
17:45:41|25819.97
17:45:42|25819.97
17:45:43|25818.96
17:45:44|25818.96
17:45:44|25818.96
17:45:45|25818.96
17:45:46|25823.57
17:45:48|25823.57
17:45:49|25823.57
17:45:49|25821.52
17:45:50|25817.72
17:45:52|25817.72
17:45:53|25817.72
17:45:54|25817.72
17:45:55|25817.72
17:45:56|25817.72
17:45:57|25817.72
17:45:58|25816.71
17:45:59|25816.71
17:46:00|25819.75
17:46:01|25819.75
17:46:02|25819.75
17:46:03|25819.75
17:46:04|25819.75
17:46:05|25819.75
17:46:06|25822.58
17:46:07|25822.58
17:46:08|25822.58
17:46:09|25822.58
17:46:10|25822.58
17:46:11|25826.65
17:46:12|25826.65
17:46:13|25828.17
17:46:14|25828.17
17:46:15|25828.17
17:46:16|25828.17
17:46:17|25828.17
17:46:18|25828.17
17:46:19|25828.17
17:46:20|25817.11
17:46:21|25817.11
17:46:22|25817.11
17:46:23|25817.6
17:46:24|25817.79
17:46:25|25821.78
17:46:26|25817.7
17:46:27|25817.67
17:46:28|25817.88
17:46:30|25822.03
17:46:30|25822.03
17:46:31|25822.08
17:46:32|25822.
17:46:33|25822.08
17:46:34|25817.89
17:46:35|25817.89
17:46:36|25819.5
17:46:37|25819.5
17:46:38|25825.54
17:46:40|25822.63
17:46:41|25822.63
17:46:42|25822.63
17:46:43|25822.63
17:46:44|25819.81
17:46:45|25808.32
17:46:46|25811.82
17:46:47|25811.82
17:46:48|25811.82
17:46:49|25811.83
17:46:50|25815.83
17:46:51|25815.83
17:46:52|25811.82
17:46:53|25804.6
17:46:54|25809.53
17:46:55|25809.53
17:46:56|25807.9
17:46:57|25807.9
17:46:58|25807.9
17:46:59|25807.9
17:47:00|25807.9
17:47:01|25807.9
17:47:02|25807.9
17:47:03|25807.9
17:47:04|25801.12
17:47:05|25801.12
17:47:06|25801.12
17:47:07|25805.91
17:47:08|25805.91
17:47:09|25805.91
17:47:10|25805.91
17:47:11|25805.91
17:47:12|25805.91
17:47:13|25805.43
17:47:14|25799.44
17:47:15|25802.89
17:47:16|25802.89
17:47:17|25804.64
17:47:18|25804.64
17:47:19|25804.15
17:47:20|25804.15
17:47:21|25801.36
17:47:22|25804.37
17:47:23|25804.37
17:47:24|25799.55
17:47:25|25804.63
17:47:26|25807.56
17:47:27|25814.1
17:47:28|25813.45
17:47:30|25813.45
17:47:31|25813.45
17:47:32|25813.45
17:47:33|25813.45
17:47:34|25813.45
17:47:35|25813.45
17:47:37|25812.63
17:47:37|25808.94
17:47:38|25808.94
17:47:39|25808.94
17:47:40|25808.94
17:47:41|25808.94
17:47:42|25808.94
17:47:43|25808.94
17:47:44|25819.01
17:47:45|25819.01
17:47:46|25815.17
17:47:48|25815.17
17:47:49|25815.17
17:47:49|25816.74
17:47:51|25816.74
17:47:52|25818.48
17:47:53|25818.48
17:47:54|25818.48
17:47:55|25818.48
17:47:56|25819.28
17:47:56|25819.28
17:47:58|25818.2
17:47:58|25818.2
17:48:00|25818.2
17:48:01|25818.2
17:48:02|25814.69
17:48:03|25809.24
17:48:04|25810.03
17:48:05|25804.59
17:48:06|25804.59
17:48:07|25808.44
17:48:08|25808.44
17:48:09|25808.44
17:48:10|25808.44
17:48:11|25808.42
17:48:12|25808.42
17:48:13|25808.42
17:48:14|25808.44
17:48:15|25808.44
17:48:16|25808.4
17:48:17|25808.4
17:48:18|25808.4
17:48:19|25808.4
17:48:20|25808.4
17:48:21|25808.4
17:48:22|25805.97
17:48:23|25814.93
17:48:24|25814.93
17:48:25|25814.93
17:48:26|25809.08
17:48:27|25814.92
17:48:28|25814.92
17:48:29|25814.92
17:48:30|25814.92
17:48:32|25814.92
17:48:33|25805.99
17:48:34|25805.99
17:48:35|25805.99
17:48:36|25805.99
17:48:37|25805.99
17:48:38|25805.99
17:48:39|25801.95
17:48:39|25804.32
17:48:41|25804.32
17:48:42|25804.32
17:48:43|25794.01
17:48:44|25794.01
17:48:45|25794.92
17:48:45|25794.92
17:48:47|25799.54
17:48:48|25799.54
17:48:49|25804.35
17:48:50|25804.35
17:48:51|25804.35
17:48:51|25811.1
17:48:53|25820.33
17:48:54|25820.33
17:48:55|25822.93
17:48:56|25823.26
17:48:57|25823.25
17:48:58|25823.27
17:48:58|25823.26
17:49:00|25823.26
17:49:01|25823.26
17:49:02|25818.65
17:49:03|25818.65
17:49:04|25818.65
17:49:05|25818.59
17:49:05|25818.64
17:49:07|25820.26
17:49:07|25820.26
17:49:09|25812.83
17:49:09|25812.83
17:49:10|25812.83
17:49:11|25812.83
17:49:13|25812.83
17:49:14|25812.83
17:49:15|25812.83
17:49:15|25812.83
17:49:17|25812.83
17:49:18|25812.83
17:49:19|25812.83
17:49:19|25812.83
17:49:20|25812.83
17:49:22|25815.09
17:49:23|25815.09
17:49:24|25815.09
17:49:25|25823.67
17:49:25|25823.67
17:49:27|25823.67
17:49:28|25823.67
17:49:29|25823.67
17:49:30|25823.67
17:49:31|25823.67
17:49:32|25823.67
17:49:34|25823.67
17:49:35|25823.67
17:49:36|25823.67
17:49:37|25823.67
17:49:38|25823.67
17:49:39|25822.53
17:49:40|25822.53
17:49:41|25823.99
17:49:42|25823.99
17:49:43|25823.99
17:49:44|25823.99
17:49:45|25823.99
17:49:46|25823.99
17:49:47|25823.9
17:49:48|25822.71
17:49:49|25822.71
17:49:50|25822.71
17:49:51|25822.71
17:49:52|25819.46
17:49:53|25823.86
17:49:54|25823.88
17:49:55|25823.88
17:49:56|25823.88
17:49:57|25823.88
17:49:58|25823.88
17:49:59|25823.88
17:50:00|25823.88
17:50:01|25823.88
17:50:02|25823.88
17:50:03|25823.88
17:50:04|25828.08
17:50:05|25830.49
17:50:06|25830.49
17:50:07|25825.59
17:50:08|25830.48
17:50:09|25830.48
17:50:10|25830.48
17:50:11|25830.48
17:50:12|25830.47
17:50:13|25830.47
17:50:14|25830.47
17:50:15|25830.47
17:50:16|25830.47
17:50:17|25830.47
17:50:18|25830.47
17:50:19|25827.43
17:50:20|25827.43
17:50:21|25827.43
17:50:22|25836.68
17:50:23|25836.68
17:50:24|25836.68
17:50:25|25839.95
17:50:26|25839.95
17:50:27|25839.95
17:50:28|25839.95
17:50:29|25839.95
17:50:30|25839.95
17:50:31|25839.95
17:50:32|25839.95
17:50:34|25848.9
17:50:34|25848.9
17:50:36|25848.9
17:50:37|25848.9
17:50:37|25846.9
17:50:38|25846.9
17:50:40|25849.
17:50:41|25852.53
17:50:41|25852.35
17:50:43|25852.35
17:50:43|25857.8
17:50:44|25857.8
17:50:45|25857.8
17:50:47|25857.8
17:50:48|25857.8
17:50:49|25857.8
17:50:50|25862.27
17:50:50|25862.27
17:50:52|25862.27
17:50:53|25862.27
17:50:53|25862.27
17:50:54|25861.82
17:50:56|25861.82
17:50:56|25861.82
17:50:57|25861.82
17:50:59|25861.82
17:50:59|25861.82
17:51:00|25870.7
17:51:01|25870.7
17:51:03|25870.7
17:51:03|25870.7
17:51:05|25870.7
17:51:06|25870.7
17:51:06|25870.7
17:51:08|25870.44
17:51:08|25870.44
17:51:09|25870.44
17:51:10|25870.44
17:51:12|25870.44
17:51:12|25870.44
17:51:13|25870.44
17:51:14|25870.44
17:51:15|25870.44
17:51:16|25870.44
17:51:17|25870.44
17:51:19|25870.44
17:51:19|25870.44
17:51:20|25870.42
17:51:21|25870.34
17:51:22|25870.34
17:51:23|25870.34
17:51:25|25870.34
17:51:25|25870.13
17:51:27|25870.13
17:51:28|25870.13
17:51:28|25870.13
17:51:30|25870.13
17:51:30|25866.05
17:51:31|25857.75
17:51:32|25857.75
17:51:34|25857.75
17:51:35|25866.04
17:51:36|25866.04
17:51:37|25866.04
17:51:38|25866.03
17:51:39|25866.03
17:51:40|25866.03
17:51:41|25866.03
17:51:42|25866.03
17:51:43|25864.69
17:51:44|25864.69
17:51:45|25864.69
17:51:46|25864.69
17:51:47|25866.41
17:51:48|25866.41
17:51:49|25866.41
17:51:50|25866.58
17:51:51|25866.58
17:51:52|25866.58
17:51:53|25866.58
17:51:54|25866.58
17:51:55|25866.58
17:51:56|25866.58
17:51:57|25866.58
17:51:58|25866.58
17:51:59|25865.82
17:52:00|25868.82
17:52:01|25868.82
17:52:02|25868.82
17:52:03|25868.82
17:52:04|25875.77
17:52:05|25875.77
17:52:06|25875.74
17:52:07|25881.66
17:52:08|25881.66
17:52:10|25881.66
17:52:10|25881.66
17:52:11|25877.93
17:52:12|25877.93
17:52:13|25877.93
17:52:14|25877.93
17:52:15|25877.93
17:52:16|25877.93
17:52:17|25878.97
17:52:18|25878.97
17:52:19|25876.37
17:52:20|25876.37
17:52:21|25873.98
17:52:22|25873.98
17:52:23|25873.98
17:52:24|25873.98
17:52:25|25867.69
17:52:26|25867.69
17:52:27|25867.69
17:52:28|25867.69
17:52:29|25867.69
17:52:30|25869.58
17:52:31|25869.58
17:52:32|25871.31
17:52:33|25868.17
17:52:35|25867.19
17:52:35|25867.19
17:52:37|25867.19
17:52:38|25867.19
17:52:39|25867.19
17:52:40|25867.19
17:52:41|25867.19
17:52:42|25867.19
17:52:43|25863.64
17:52:44|25860.65
17:52:45|25860.65
17:52:46|25860.65
17:52:47|25860.65
17:52:48|25853.76
17:52:49|25853.76
17:52:50|25853.76
17:52:51|25853.76
17:52:52|25853.76
17:52:53|25854.16
17:52:54|25854.16
17:52:55|25854.16
17:52:56|25854.16
17:52:57|25854.16
17:52:58|25854.16
17:52:59|25854.16
17:53:00|25854.16
17:53:01|25854.81
17:53:02|25854.81
17:53:03|25854.81
17:53:04|25854.81
17:53:05|25848.15
17:53:06|25848.15
17:53:07|25853.74
17:53:08|25853.74
17:53:09|25853.74
17:53:10|25853.74
17:53:11|25857.94
17:53:12|25859.87
17:53:13|25859.87
17:53:14|25859.87
17:53:15|25859.87
17:53:16|25859.87
17:53:17|25859.87
17:53:18|25859.41
17:53:19|25859.41
17:53:20|25859.41
17:53:21|25859.41
17:53:22|25859.41
17:53:23|25859.41
17:53:24|25859.41
17:53:25|25855.16
17:53:26|25855.16
17:53:27|25855.16
17:53:28|25855.16
17:53:29|25855.16
17:53:30|25855.98
17:53:31|25855.98
17:53:32|25855.98
17:53:33|25855.25
17:53:34|25855.25
17:53:35|25855.25
17:53:37|25855.25
17:53:37|25855.25
17:53:38|25855.25
17:53:39|25855.25
17:53:40|25855.25
17:53:41|25855.25
17:53:42|25846.78
17:53:44|25846.78
17:53:44|25846.78
17:53:45|25846.78
17:53:46|25846.78
17:53:47|25846.78
17:53:49|25846.78
17:53:49|25846.78
17:53:50|25831.76
17:53:51|25831.76
17:53:52|25831.76
17:53:54|25822.59
17:53:55|25819.98
17:53:56|25820.
17:53:56|25820.
17:53:57|25820.
17:53:58|25820.
17:53:59|25820.
17:54:00|25818.12
17:54:01|25818.12
17:54:03|25815.91
17:54:04|25815.91
17:54:04|25815.91
17:54:05|25815.91
17:54:06|25815.91
17:54:07|25818.08
17:54:09|25818.08
17:54:10|25818.08
17:54:11|25818.08
17:54:12|25818.08
17:54:13|25811.
17:54:14|25811.
17:54:15|25804.08
17:54:16|25804.08
17:54:17|25804.08
17:54:18|25804.08
17:54:19|25804.08
17:54:20|25804.08
17:54:20|25803.36
17:54:22|25805.92
17:54:23|25805.92
17:54:24|25805.92
17:54:24|25805.91
17:54:26|25803.37
17:54:26|25805.89
17:54:27|25805.89
17:54:29|25805.89
17:54:30|25805.81
17:54:30|25805.81
17:54:32|25805.73
17:54:33|25805.73
17:54:34|25805.73
17:54:34|25805.73
17:54:36|25805.73
17:54:37|25805.73
17:54:38|25805.73
17:54:40|25805.73
17:54:40|25804.08
17:54:41|25804.53
17:54:42|25804.53
17:54:43|25804.53
17:54:44|25804.53
17:54:45|25804.53
17:54:46|25804.38
17:54:47|25804.38
17:54:48|25800.07
17:54:49|25804.45
17:54:50|25804.45
17:54:51|25804.45
17:54:52|25805.28
17:54:53|25805.28
17:54:54|25805.28
17:54:55|25805.28
17:54:56|25805.28
17:54:57|25815.41
17:54:58|25819.7
17:54:59|25819.7
17:55:00|25819.7
17:55:01|25819.7
17:55:02|25819.7
17:55:03|25819.7
17:55:04|25819.7
17:55:05|25819.31
17:55:06|25819.31
17:55:07|25819.75
17:55:08|25819.75
17:55:09|25811.82
17:55:10|25808.99
17:55:11|25808.98
17:55:12|25808.98
17:55:13|25810.2
17:55:14|25810.2
17:55:15|25810.2
17:55:16|25801.36
17:55:17|25801.36
17:55:18|25801.36
17:55:19|25810.25
17:55:20|25810.25
17:55:21|25810.25
17:55:22|25810.25
17:55:23|25810.22
17:55:24|25810.22
17:55:25|25805.88
17:55:26|25805.88
17:55:27|25805.88
17:55:28|25802.49
17:55:29|25802.49
17:55:30|25804.77
17:55:31|25804.76
17:55:32|25804.76
17:55:33|25800.06
17:55:34|25800.07
17:55:35|25800.07
17:55:36|25800.07
17:55:38|25806.44
17:55:39|25806.44
17:55:40|25801.31
17:55:41|25801.31
17:55:42|25801.44
17:55:43|25801.45
17:55:44|25806.43
17:55:45|25801.39
17:55:46|25801.38
17:55:47|25806.32
17:55:48|25806.3
17:55:49|25804.77
17:55:51|25797.35
17:55:51|25797.35
17:55:52|25797.29
17:55:53|25797.26
17:55:54|25797.23
17:55:55|25794.
17:55:57|25794.
17:55:57|25794.
17:55:59|25794.
17:56:00|25789.35
17:56:00|25785.
17:56:01|25785.
17:56:03|25785.
17:56:04|25785.
17:56:04|25785.
17:56:05|25785.
17:56:06|25785.
17:56:07|25783.21
17:56:08|25783.21
17:56:10|25787.46
17:56:10|25787.46
17:56:12|25787.46
17:56:12|25787.46
17:56:14|25787.46
17:56:14|25795.7
17:56:15|25795.7
17:56:16|25795.36
17:56:17|25795.27
17:56:19|25795.27
17:56:20|25795.27
17:56:21|25795.27
17:56:22|25795.27
17:56:22|25795.27
17:56:23|25799.08
17:56:25|25782.02
17:56:26|25783.04
17:56:26|25783.04
17:56:28|25783.04
17:56:29|25783.04
17:56:30|25782.41
17:56:31|25782.41
17:56:31|25782.41
17:56:32|25782.41
17:56:34|25780.67
17:56:35|25780.67
17:56:36|25780.07
17:56:37|25780.07
17:56:38|25780.07
17:56:39|25785.43
17:56:41|25785.43
17:56:42|25785.38
17:56:43|25785.37
17:56:44|25785.37
17:56:45|25781.67
17:56:46|25781.67
17:56:47|25781.31
17:56:48|25781.3
17:56:49|25781.3
17:56:50|25781.3
17:56:51|25781.3
17:56:52|25781.3
17:56:53|25781.3
17:56:54|25781.26
17:56:55|25781.26
17:56:56|25781.26
17:56:57|25781.26
17:56:58|25781.26
17:56:59|25781.26
17:57:00|25795.19
17:57:01|25795.19
17:57:02|25795.19
17:57:03|25795.19
17:57:04|25798.35
17:57:05|25798.35
17:57:06|25793.28
17:57:07|25793.35
17:57:08|25793.35
17:57:09|25793.35
17:57:10|25798.64
17:57:11|25798.64
17:57:12|25798.29
17:57:13|25798.29
17:57:15|25798.29
17:57:15|25798.29
17:57:16|25798.29
17:57:17|25799.75
17:57:18|25800.02
17:57:19|25795.82
17:57:20|25795.82
17:57:21|25795.83
17:57:22|25799.62
17:57:23|25795.84
17:57:24|25795.84
17:57:25|25797.9
17:57:26|25797.9
17:57:27|25797.9
17:57:28|25797.9
17:57:29|25797.9
17:57:30|25798.07
17:57:31|25798.07
17:57:32|25799.21
17:57:33|25799.21
17:57:34|25799.21
17:57:35|25799.21
17:57:36|25799.21
17:57:37|25799.21
17:57:38|25799.21
17:57:40|25799.21
17:57:41|25799.21
17:57:42|25793.9
17:57:43|25793.9
17:57:44|25793.9
17:57:44|25793.9
17:57:46|25793.9
17:57:46|25799.21
17:57:47|25799.21
17:57:48|25799.21
17:57:49|25799.22
17:57:50|25799.22
17:57:51|25799.21
17:57:52|25799.21
17:57:54|25799.68
17:57:55|25799.68
17:57:56|25792.43
17:57:56|25792.43
17:57:58|25793.89
17:57:58|25790.
17:58:00|25790.
17:58:00|25795.14
17:58:02|25795.14
17:58:02|25795.14
17:58:03|25795.14
17:58:04|25795.14
17:58:05|25792.61
17:58:07|25795.08
17:58:08|25795.08
17:58:09|25795.22
17:58:09|25785.61
17:58:11|25784.15
17:58:12|25784.15
17:58:13|25784.15
17:58:13|25784.15
17:58:15|25784.15
17:58:16|25784.15
17:58:17|25784.15
17:58:18|25797.6
17:58:19|25797.6
17:58:20|25797.6
17:58:21|25797.6
17:58:22|25792.04
17:58:23|25792.04
17:58:24|25792.04
17:58:25|25797.25
17:58:25|25797.25
17:58:27|25797.25
17:58:28|25797.6
17:58:28|25797.6
17:58:30|25808.02
17:58:30|25808.02
17:58:32|25808.02
17:58:33|25808.9
17:58:34|25808.9
17:58:34|25808.9
17:58:35|25808.41
17:58:36|25803.87
17:58:38|25803.87
17:58:38|25808.41
17:58:40|25808.91
17:58:41|25808.91
17:58:42|25810.2
17:58:43|25808.86
17:58:45|25813.16
17:58:45|25813.16
17:58:47|25813.49
17:58:47|25813.03
17:58:48|25813.51
17:58:49|25813.51
17:58:50|25820.14
17:58:52|25819.56
17:58:52|25819.57
17:58:53|25819.57
17:58:54|25819.57
17:58:55|25820.23
17:58:56|25819.57
17:58:57|25819.57
17:58:58|25819.57
17:58:59|25819.57
17:59:00|25819.57
17:59:01|25819.57
17:59:02|25819.57
17:59:03|25819.57
17:59:04|25820.37
17:59:05|25820.37
17:59:06|25820.37
17:59:07|25822.47
17:59:08|25822.47
17:59:09|25822.47
17:59:10|25822.47
17:59:11|25817.59
17:59:12|25817.6
17:59:13|25817.58
17:59:14|25817.58
17:59:15|25817.58
17:59:16|25817.58
17:59:17|25817.58
17:59:19|25821.48
17:59:19|25823.01
17:59:20|25826.07
17:59:21|25826.07
17:59:22|25826.07
17:59:23|25824.03
17:59:24|25824.03
17:59:25|25823.31
17:59:26|25823.31
17:59:27|25817.66
17:59:28|25817.43
17:59:29|25817.43
17:59:30|25823.06
17:59:31|25823.06
17:59:32|25823.06
17:59:33|25823.06
17:59:35|25823.06
17:59:35|25817.34
17:59:36|25817.34
17:59:37|25817.34
17:59:38|25814.76
17:59:39|25814.76
17:59:40|25816.13
17:59:42|25816.13
17:59:43|25816.12
17:59:44|25816.12
17:59:45|25816.12
17:59:46|25816.12
17:59:47|25822.81
17:59:48|25822.81
17:59:49|25822.82
17:59:50|25822.82
17:59:51|25822.82
17:59:52|25822.81
17:59:53|25816.85
17:59:54|25816.85
17:59:55|25816.85
17:59:56|25816.85
17:59:57|25816.85
17:59:58|25816.85
17:59:59|25816.85
18:00:00|25816.85
18:00:01|25816.85
18:00:02|25816.85
18:00:03|25816.85
18:00:04|25816.85
18:00:05|25813.4
18:00:06|25813.4
18:00:07|25817.95
18:00:08|25817.95
18:00:09|25812.53
18:00:10|25812.53
18:00:11|25812.53
18:00:12|25817.5
18:00:13|25817.5
18:00:14|25817.5
18:00:15|25817.5
18:00:16|25817.5
18:00:17|25809.88
18:00:18|25809.88
18:00:19|25809.88
18:00:20|25810.78
18:00:21|25810.78
18:00:22|25815.2
18:00:23|25815.2
18:00:24|25815.2
18:00:25|25810.78
18:00:26|25810.78
18:00:27|25810.78
18:00:28|25810.78
18:00:29|25810.78
18:00:30|25812.57
18:00:31|25812.57
18:00:32|25808.8
18:00:33|25807.33
18:00:34|25807.33
18:00:35|25807.33
18:00:36|25807.33
18:00:37|25807.33
18:00:38|25807.33
18:00:39|25812.41
18:00:40|25812.41
18:00:41|25812.41
18:00:42|25808.15
18:00:43|25808.15
18:00:45|25812.56
18:00:45|25812.56
18:00:47|25812.6
18:00:48|25812.6
18:00:49|25815.47
18:00:50|25815.45
18:00:51|25815.4
18:00:52|25815.4
18:00:53|25815.4
18:00:54|25815.4
18:00:55|25815.37
18:00:56|25812.98
18:00:56|25812.41
18:00:58|25812.41
18:00:59|25812.41
18:01:00|25812.41
18:01:01|25812.41
18:01:02|25812.41
18:01:03|25812.13
18:01:04|25812.13
18:01:05|25814.79
18:01:06|25814.79
18:01:07|25820.06
18:01:08|25820.84
18:01:09|25820.84
18:01:10|25820.84
18:01:11|25827.31
18:01:12|25827.31
18:01:13|25821.01
18:01:14|25826.29
18:01:15|25826.34
18:01:16|25826.34
18:01:17|25826.34
18:01:18|25826.34
18:01:19|25826.34
18:01:20|25826.34
18:01:21|25826.34
18:01:22|25826.34
18:01:23|25826.34
18:01:24|25826.34
18:01:25|25828.97
18:01:26|25828.97
18:01:27|25828.97
18:01:28|25828.97
18:01:29|25819.91
18:01:30|25824.7
18:01:31|25824.19
18:01:32|25824.16
18:01:33|25824.16
18:01:34|25824.16
18:01:35|25824.16
18:01:36|25824.16
18:01:37|25824.16
18:01:38|25824.16
18:01:39|25826.34
18:01:40|25826.34
18:01:41|25826.34
18:01:42|25827.29
18:01:44|25827.29
18:01:45|25832.62
18:01:46|25834.6
18:01:47|25834.6
18:01:48|25834.6
18:01:50|25840.59
18:01:50|25840.59
18:01:51|25840.59
18:01:53|25841.37
18:01:54|25841.37
18:01:55|25841.82
18:01:56|25841.82
18:01:56|25841.82
18:01:58|25841.82
18:01:59|25841.82
18:02:00|25838.52
18:02:00|25838.52
18:02:02|25838.52
18:02:03|25843.88
18:02:04|25843.88
18:02:05|25846.71
18:02:05|25846.71
18:02:07|25848.83
18:02:08|25841.17
18:02:09|25841.17
18:02:10|25841.17
18:02:11|25841.17
18:02:12|25841.17
18:02:13|25841.17
18:02:14|25841.16
18:02:15|25837.02
18:02:16|25837.09
18:02:17|25837.11
18:02:18|25837.11
18:02:19|25837.11
18:02:20|25837.11
18:02:21|25837.11
18:02:22|25837.11
18:02:23|25837.11
18:02:23|25837.11
18:02:25|25846.24
18:02:26|25846.24
18:02:27|25846.24
18:02:27|25846.24
18:02:29|25846.24
18:02:30|25848.38
18:02:31|25848.38
18:02:32|25848.38
18:02:33|25848.38
18:02:34|25849.2
18:02:34|25849.15
18:02:35|25849.15
18:02:37|25849.15
18:02:38|25852.66
18:02:39|25854.38
18:02:39|25850.74
18:02:41|25854.74
18:02:41|25854.74
18:02:43|25849.7
18:02:43|25849.7
18:02:45|25849.73
18:02:47|25849.73
18:02:48|25849.73
18:02:49|25854.77
18:02:50|25854.77
18:02:51|25853.84
18:02:52|25860.41
18:02:53|25860.41
18:02:54|25855.18
18:02:55|25859.66
18:02:56|25859.19
18:02:57|25859.66
18:02:58|25860.27
18:02:59|25864.21
18:03:00|25868.69
18:03:01|25865.22
18:03:02|25865.22
18:03:03|25859.88
18:03:04|25853.51
18:03:05|25853.51
18:03:06|25844.3
18:03:07|25844.72
18:03:08|25844.72
18:03:09|25844.72
18:03:10|25844.17
18:03:11|25850.6
18:03:12|25850.6
18:03:13|25850.6
18:03:14|25856.23
18:03:15|25856.23
18:03:16|25858.11
18:03:17|25860.67
18:03:18|25860.67
18:03:19|25860.67
18:03:20|25862.98
18:03:21|25862.98
18:03:22|25862.98
18:03:23|25862.98
18:03:24|25870.59
18:03:25|25872.17
18:03:27|25865.58
18:03:27|25861.81
18:03:28|25863.47
18:03:29|25863.47
18:03:30|25860.21
18:03:31|25846.41
18:03:32|25846.41
18:03:33|25845.91
18:03:35|25845.91
18:03:36|25845.91
18:03:37|25845.91
18:03:37|25848.05
18:03:38|25852.96
18:03:39|25852.96
18:03:40|25852.96
18:03:41|25852.96
18:03:42|25860.52
18:03:43|25860.52
18:03:45|25866.9
18:03:46|25866.9
18:03:48|25866.9
18:03:49|25871.73
18:03:49|25871.72
18:03:51|25871.74
18:03:52|25865.3
18:03:53|25874.05
18:03:54|25874.05
18:03:55|25874.05
18:03:56|25865.82
18:03:57|25865.82
18:03:58|25865.82
18:03:59|25863.52
18:04:00|25863.52
18:04:01|25863.52
18:04:02|25859.74
18:04:03|25859.74
18:04:04|25849.3
18:04:05|25842.1
18:04:06|25851.35
18:04:07|25850.21
18:04:08|25850.21
18:04:09|25850.21
18:04:10|25848.98
18:04:11|25845.77
18:04:12|25842.4
18:04:13|25847.07
18:04:14|25836.33
18:04:15|25837.06
18:04:16|25837.06
18:04:17|25831.66
18:04:18|25836.35
18:04:19|25836.35
18:04:20|25836.35
18:04:21|25836.35
18:04:22|25836.35
18:04:23|25836.35
18:04:24|25836.35
18:04:25|25846.9
18:04:26|25846.9
18:04:27|25846.9
18:04:28|25846.9
18:04:29|25846.9
18:04:30|25850.59
18:04:31|25850.56
18:04:32|25850.56
18:04:33|25850.56
18:04:34|25850.56
18:04:35|25850.56
18:04:36|25850.56
18:04:37|25854.71
18:04:38|25854.19
18:04:39|25849.97
18:04:40|25849.97
18:04:41|25844.91
18:04:42|25843.79
18:04:43|25843.79
18:04:44|25843.79
18:04:45|25839.56
18:04:46|25836.79
18:04:48|25836.79
18:04:48|25836.79
18:04:49|25836.79
18:04:50|25836.79
18:04:51|25836.79
18:04:52|25836.79
18:04:53|25836.79
18:04:54|25836.79
18:04:55|25842.01
18:04:56|25842.01
18:04:57|25842.
18:04:58|25842.
18:04:59|25842.
18:05:00|25837.2
18:05:02|25836.65
18:05:02|25836.65
18:05:03|25836.65
18:05:04|25836.65
18:05:05|25841.98
18:05:06|25841.98
18:05:07|25836.67
18:05:08|25836.67
18:05:09|25836.65
18:05:10|25838.7
18:05:11|25829.69
18:05:12|25831.37
18:05:13|25831.36
18:05:14|25831.37
18:05:15|25831.36
18:05:16|25831.77
18:05:17|25831.76
18:05:18|25836.16
18:05:20|25839.2
18:05:21|25839.2
18:05:21|25839.19
18:05:23|25838.67
18:05:23|25838.67
18:05:24|25834.44
18:05:26|25834.44
18:05:27|25834.44
18:05:27|25834.44
18:05:28|25834.44
18:05:29|25839.4
18:05:30|25839.4
18:05:32|25839.4
18:05:32|25839.4
18:05:33|25839.4
18:05:35|25839.4
18:05:36|25839.4
18:05:37|25831.46
18:05:38|25829.9
18:05:39|25829.9
18:05:40|25829.9
18:05:41|25829.9
18:05:42|25831.94
18:05:43|25831.94
18:05:44|25831.94
18:05:45|25826.77
18:05:46|25831.81
18:05:47|25826.78
18:05:49|25826.78
18:05:49|25830.61
18:05:51|25826.73
18:05:52|25826.6
18:05:53|25823.11
18:05:54|25822.49
18:05:55|25822.49
18:05:56|25822.49
18:05:57|25817.25
18:05:58|25818.42
18:05:59|25820.54
18:06:00|25820.54
18:06:01|25821.02
18:06:02|25821.02
18:06:03|25821.02
18:06:04|25821.02
18:06:05|25820.57
18:06:06|25824.73
18:06:07|25825.68
18:06:08|25825.68
18:06:09|25833.33
18:06:10|25840.99
18:06:11|25840.99
18:06:11|25840.99
18:06:13|25840.99
18:06:14|25840.99
18:06:14|25840.99
18:06:16|25840.99
18:06:17|25840.99
18:06:18|25840.99
18:06:18|25840.99
18:06:20|25839.34
18:06:21|25839.34
18:06:22|25831.8
18:06:22|25831.8
18:06:23|25831.8
18:06:24|25839.89
18:06:26|25839.89
18:06:27|25839.89
18:06:28|25831.05
18:06:29|25831.05
18:06:29|25831.05
18:06:31|25831.05
18:06:31|25831.05
18:06:32|25831.05
18:06:34|25823.11
18:06:34|25823.21
18:06:36|25823.21
18:06:37|25823.21
18:06:38|25823.21
18:06:39|25823.21
18:06:40|25823.21
18:06:41|25823.71
18:06:42|25823.71
18:06:43|25823.71
18:06:44|25823.64
18:06:45|25822.78
18:06:46|25822.78
18:06:47|25827.19
18:06:48|25827.19
18:06:50|25827.19
18:06:51|25827.19
18:06:52|25822.43
18:06:53|25822.43
18:06:54|25827.12
18:06:55|25827.12
18:06:56|25827.12
18:06:57|25827.12
18:06:59|25827.37
18:06:59|25827.37
18:07:01|25827.37
18:07:02|25827.37
18:07:03|25827.37
18:07:04|25822.63
18:07:04|25827.49
18:07:05|25827.49
18:07:07|25827.49
18:07:08|25812.53
18:07:09|25812.53
18:07:09|25812.53
18:07:11|25812.53
18:07:11|25817.81
18:07:13|25817.76
18:07:13|25817.76
18:07:14|25812.79
18:07:15|25812.79
18:07:17|25812.79
18:07:18|25812.79
18:07:19|25819.04
18:07:20|25819.04
18:07:21|25819.04
18:07:21|25819.04
18:07:23|25819.04
18:07:24|25818.06
18:07:25|25813.07
18:07:26|25813.06
18:07:27|25813.06
18:07:28|25813.06
18:07:29|25813.06
18:07:30|25813.06
18:07:31|25811.4
18:07:32|25811.4
18:07:33|25811.4
18:07:34|25811.4
18:07:35|25811.4
18:07:36|25816.11
18:07:37|25811.44
18:07:38|25811.44
18:07:39|25816.09
18:07:40|25816.09
18:07:41|25816.09
18:07:42|25807.88
18:07:43|25807.88
18:07:44|25807.88
18:07:45|25804.39
18:07:46|25803.51
18:07:47|25803.51
18:07:48|25803.51
18:07:49|25803.51
18:07:51|25803.51
18:07:52|25804.57
18:07:53|25804.57
18:07:54|25804.57
18:07:55|25804.58
18:07:56|25804.58
18:07:56|25804.61
18:07:58|25804.61
18:07:59|25810.02
18:08:00|25810.02
18:08:01|25810.02
18:08:02|25810.02
18:08:02|25810.02
18:08:04|25807.88
18:08:05|25805.28
18:08:06|25805.28
18:08:07|25804.56
18:08:08|25804.56
18:08:09|25804.56
18:08:09|25804.56
18:08:11|25809.22
18:08:12|25804.58
18:08:13|25804.57
18:08:14|25804.96
18:08:15|25804.96
18:08:16|25807.13
18:08:17|25810.01
18:08:18|25810.01
18:08:19|25810.01
18:08:20|25807.33
18:08:21|25809.72
18:08:22|25809.72
18:08:23|25809.72
18:08:24|25809.72
18:08:25|25810.52
18:08:26|25810.52
18:08:27|25805.35
18:08:28|25805.34
18:08:29|25805.34
18:08:30|25805.34
18:08:31|25807.92
18:08:32|25806.3
18:08:33|25803.35
18:08:34|25798.23
18:08:35|25798.23
18:08:36|25798.23
18:08:37|25798.23
18:08:38|25805.16
18:08:39|25805.16
18:08:40|25805.16
18:08:41|25805.16
18:08:42|25815.42
18:08:43|25815.42
18:08:44|25815.42
18:08:45|25815.42
18:08:46|25815.42
18:08:47|25815.42
18:08:49|25815.42
18:08:49|25815.42
18:08:51|25810.1
18:08:52|25813.78
18:08:53|25810.1
18:08:54|25810.1
18:08:56|25810.51
18:08:56|25810.51
18:08:57|25810.51
18:08:58|25810.51
18:09:00|25810.51
18:09:01|25811.22
18:09:02|25811.22
18:09:03|25811.22
18:09:03|25815.47
18:09:05|25815.47
18:09:05|25815.47
18:09:06|25815.46
18:09:07|25815.46
18:09:08|25810.62
18:09:09|25810.62
18:09:11|25810.62
18:09:12|25815.54
18:09:12|25815.54
18:09:13|25815.54
18:09:14|25810.69
18:09:16|25815.41
18:09:17|25815.41
18:09:18|25815.41
18:09:18|25815.41
18:09:19|25815.41
18:09:20|25818.42
18:09:22|25818.42
18:09:22|25818.42
18:09:23|25818.42
18:09:25|25819.46
18:09:25|25819.46
18:09:26|25819.46
18:09:27|25819.46
18:09:28|25819.46
18:09:29|25819.46
18:09:30|25819.46
18:09:31|25819.46
18:09:33|25819.46
18:09:34|25819.46
18:09:35|25819.46
18:09:36|25819.46
18:09:37|25830.9
18:09:38|25830.9
18:09:39|25830.9
18:09:40|25830.9
18:09:41|25830.9
18:09:42|25830.9
18:09:43|25824.84
18:09:44|25824.71
18:09:45|25824.71
18:09:46|25824.71
18:09:47|25824.71
18:09:48|25824.71
18:09:49|25823.
18:09:50|25823.
18:09:51|25823.
18:09:53|25823.23
18:09:54|25823.23
18:09:54|25823.23
18:09:56|25823.23
18:09:56|25823.23
18:09:58|25823.23
18:09:59|25816.78
18:10:00|25816.78
18:10:01|25820.59
18:10:02|25820.31
18:10:03|25819.56
18:10:04|25818.35
18:10:05|25818.36
18:10:06|25818.36
18:10:07|25818.32
18:10:08|25818.32
18:10:09|25818.32
18:10:10|25818.32
18:10:11|25815.55
18:10:12|25815.55
18:10:13|25818.32
18:10:14|25818.32
18:10:15|25818.32
18:10:16|25820.84
18:10:17|25820.84
18:10:18|25820.84
18:10:19|25820.84
18:10:20|25820.84
18:10:21|25823.16
18:10:22|25823.16
18:10:23|25825.98
18:10:24|25827.38
18:10:25|25827.38
18:10:26|25827.38
18:10:27|25827.38
18:10:28|25827.38
18:10:29|25827.38
18:10:30|25827.38
18:10:31|25827.38
18:10:32|25828.85
18:10:33|25828.85
18:10:34|25828.85
18:10:35|25828.85
18:10:36|25831.72
18:10:37|25831.72
18:10:38|25831.72
18:10:39|25831.72
18:10:40|25831.72
18:10:41|25831.72
18:10:42|25831.72
18:10:43|25831.72
18:10:44|25831.72
18:10:45|25831.72
18:10:46|25831.72
18:10:47|25832.47
18:10:48|25832.47
18:10:49|25832.47
18:10:50|25832.47
18:10:51|25832.47
18:10:52|25832.47
18:10:54|25833.94
18:10:54|25833.94
18:10:56|25833.94
18:10:57|25833.94
18:10:58|25833.94
18:10:59|25833.94
18:11:00|25833.94
18:11:01|25833.94
18:11:02|25833.94
18:11:03|25832.71
18:11:03|25832.71
18:11:04|25838.69
18:11:06|25833.59
18:11:06|25833.64
18:11:08|25838.7
18:11:08|25838.7
18:11:10|25838.7
18:11:10|25838.7
18:11:11|25838.7
18:11:12|25838.7
18:11:14|25838.7
18:11:14|25838.7
18:11:15|25838.7
18:11:16|25838.7
18:11:17|25843.
18:11:19|25843.
18:11:20|25843.
18:11:20|25843.
18:11:21|25843.
18:11:22|25843.
18:11:23|25843.
18:11:24|25843.
18:11:26|25843.
18:11:27|25843.
18:11:28|25836.62
18:11:28|25836.62
18:11:29|25836.62
18:11:30|25836.62
18:11:31|25836.62
18:11:32|25836.62
18:11:34|25835.02
18:11:35|25832.99
18:11:36|25832.99
18:11:36|25832.99
18:11:38|25832.99
18:11:39|25832.99
18:11:40|25834.67
18:11:41|25834.67
18:11:41|25834.67
18:11:42|25834.67
18:11:44|25834.67
18:11:45|25834.67
18:11:46|25834.67
18:11:46|25834.67
18:11:48|25834.67
18:11:49|25834.67
18:11:50|25834.67
18:11:51|25834.67
18:11:52|25834.67
18:11:53|25833.73
18:11:54|25833.73
18:11:55|25833.73
18:11:56|25833.73
18:11:58|25833.84
18:11:58|25833.84
18:11:59|25833.6
18:12:01|25833.6
18:12:02|25833.6
18:12:02|25831.
18:12:03|25828.56
18:12:04|25829.01
18:12:05|25829.01
18:12:06|25822.82
18:12:07|25822.83
18:12:08|25829.
18:12:09|25829.
18:12:10|25823.4
18:12:12|25829.
18:12:12|25829.
18:12:13|25829.
18:12:14|25829.
18:12:16|25823.66
18:12:16|25823.66
18:12:18|25828.91
18:12:19|25828.91
18:12:20|25823.91
18:12:21|25828.98
18:12:22|25828.98
18:12:23|25823.88
18:12:24|25818.16
18:12:25|25818.16
18:12:26|25818.16
18:12:26|25818.16
18:12:28|25818.16
18:12:29|25818.16
18:12:29|25829.6
18:12:31|25820.48
18:12:31|25820.48
18:12:33|25820.48
18:12:33|25825.71
18:12:35|25825.84
18:12:36|25825.84
18:12:37|25825.84
18:12:38|25825.84
18:12:38|25825.84
18:12:40|25825.84
18:12:41|25822.84
18:12:42|25818.92
18:12:43|25818.92
18:12:44|25818.92
18:12:45|25818.92
18:12:46|25816.01
18:12:47|25816.01
18:12:47|25816.01
18:12:49|25816.01
18:12:50|25816.01
18:12:51|25816.01
18:12:52|25816.01
18:12:52|25816.01
18:12:53|25819.82
18:12:55|25824.38
18:12:56|25824.38
18:12:57|25824.38
18:12:58|25824.38
18:12:59|25824.38
18:13:01|25824.38
18:13:01|25824.38
18:13:03|25824.38
18:13:04|25824.38
18:13:05|25824.38
18:13:05|25824.38
18:13:06|25822.03
18:13:08|25822.03
18:13:09|25819.72
18:13:09|25819.72
18:13:11|25819.72
18:13:11|25819.72
18:13:12|25819.72
18:13:14|25819.72
18:13:14|25817.09
18:13:15|25817.09
18:13:17|25817.09
18:13:17|25817.09
18:13:19|25816.98
18:13:20|25819.56
18:13:21|25819.11
18:13:21|25819.11
18:13:22|25819.11
18:13:23|25819.11
18:13:24|25819.11
18:13:25|25819.11
18:13:26|25819.11
18:13:28|25819.11
18:13:29|25821.21
18:13:29|25821.21
18:13:30|25821.21
18:13:31|25816.07
18:13:32|25816.07
18:13:34|25816.07
18:13:35|25816.07
18:13:35|25810.66
18:13:37|25810.66
18:13:38|25810.66
18:13:38|25810.66
18:13:39|25810.66
18:13:40|25810.66
18:13:41|25810.66
18:13:42|25810.66
18:13:43|25810.66
18:13:45|25810.66
18:13:46|25810.66
18:13:46|25806.3
18:13:47|25806.3
18:13:48|25806.3
18:13:49|25806.3
18:13:51|25806.3
18:13:51|25806.3
18:13:52|25806.3
18:13:53|25806.3
18:13:54|25806.3
18:13:56|25806.3
18:13:57|25810.17
18:13:58|25810.17
18:13:59|25810.17
18:14:00|25810.17
18:14:01|25810.17
18:14:02|25810.17
18:14:03|25810.17
18:14:04|25810.17
18:14:05|25810.17
18:14:06|25809.69
18:14:07|25809.69
18:14:08|25809.69
18:14:09|25809.69
18:14:10|25809.69
18:14:11|25809.69
18:14:12|25809.69
18:14:13|25805.43
18:14:14|25805.42
18:14:16|25805.43
18:14:16|25805.43
18:14:17|25805.43
18:14:18|25807.91
18:14:19|25807.48
18:14:20|25807.48
18:14:21|25806.41
18:14:22|25806.41
18:14:23|25806.39
18:14:24|25803.33
18:14:25|25803.33
18:14:27|25803.33
18:14:28|25803.33
18:14:29|25806.34
18:14:29|25806.34
18:14:31|25806.34
18:14:31|25806.34
18:14:32|25806.34
18:14:33|25802.76
18:14:34|25802.76
18:14:35|25802.76
18:14:36|25803.37
18:14:37|25806.39
18:14:38|25809.57
18:14:39|25809.57
18:14:41|25809.57
18:14:41|25809.57
18:14:43|25809.57
18:14:43|25809.57
18:14:44|25809.57
18:14:45|25809.57
18:14:46|25809.57
18:14:48|25809.57
18:14:48|25809.39
18:14:50|25809.39
18:14:50|25809.39
18:14:51|25809.39
18:14:52|25809.39
18:14:54|25809.4
18:14:55|25809.4
18:14:55|25809.4
18:14:57|25809.4
18:14:58|25809.4
18:14:59|25809.4
18:15:01|25809.4
18:15:01|25809.4
18:15:02|25809.4
18:15:03|25809.4
18:15:04|25809.4
18:15:05|25810.74
18:15:06|25810.74
18:15:07|25810.74
18:15:08|25810.74
18:15:09|25810.74
18:15:10|25810.74
18:15:11|25810.74
18:15:12|25814.35
18:15:13|25814.35
18:15:14|25814.35
18:15:15|25814.35
18:15:17|25813.4
18:15:17|25813.33
18:15:18|25813.33
18:15:19|25809.97
18:15:20|25809.97
18:15:21|25809.97
18:15:22|25809.97
18:15:23|25809.97
18:15:24|25809.97
18:15:25|25809.97
18:15:26|25809.97
18:15:27|25809.97
18:15:28|25809.97
18:15:29|25809.97
18:15:30|25809.97
18:15:31|25809.97
18:15:32|25803.25
18:15:33|25803.25
18:15:34|25803.25
18:15:35|25803.25
18:15:36|25803.25
18:15:37|25803.21
18:15:38|25805.08
18:15:39|25805.08
18:15:40|25802.3
18:15:41|25802.3
18:15:42|25802.3
18:15:43|25802.3
18:15:44|25802.3
18:15:45|25802.3
18:15:46|25802.3
18:15:47|25802.44
18:15:48|25802.44
18:15:49|25802.44
18:15:50|25802.44
18:15:51|25802.44
18:15:52|25802.44
18:15:53|25802.44
18:15:54|25802.73
18:15:55|25802.73
18:15:56|25802.73
18:15:58|25802.73
18:15:59|25804.37
18:16:00|25804.37
18:16:01|25804.37
18:16:02|25804.37
18:16:03|25801.75
18:16:04|25801.75
18:16:05|25800.01
18:16:06|25800.
18:16:07|25800.
18:16:08|25800.
18:16:09|25799.96
18:16:10|25796.23
18:16:11|25796.23
18:16:12|25796.23
18:16:13|25797.51
18:16:14|25797.5
18:16:15|25800.
18:16:16|25797.49
18:16:17|25793.17
18:16:18|25793.17
18:16:19|25793.17
18:16:20|25793.17
18:16:21|25796.21
18:16:22|25796.21
18:16:23|25796.21
18:16:24|25796.21
18:16:25|25802.69
18:16:26|25802.69
18:16:27|25802.69
18:16:28|25799.41
18:16:29|25799.35
18:16:30|25799.35
18:16:31|25799.35
18:16:32|25795.93
18:16:33|25795.93
18:16:34|25795.93
18:16:35|25795.93
18:16:36|25795.93
18:16:37|25795.93
18:16:38|25795.93
18:16:39|25795.93
18:16:40|25795.93
18:16:41|25795.93
18:16:42|25795.93
18:16:43|25795.93
18:16:44|25795.93
18:16:45|25793.17
18:16:46|25793.17
18:16:47|25793.17
18:16:48|25797.52
18:16:49|25793.61
18:16:50|25793.72
18:16:51|25788.96
18:16:52|25791.54
18:16:53|25791.54
18:16:54|25790.27
18:16:55|25790.27
18:16:56|25791.53
18:16:57|25791.17
18:16:58|25791.17
18:17:00|25791.17
18:17:00|25791.17
18:17:02|25791.17
18:17:03|25791.17
18:17:05|25791.17
18:17:05|25788.76
18:17:06|25794.56
18:17:07|25794.56
18:17:08|25794.66
18:17:09|25794.66
18:17:10|25794.66
18:17:11|25792.59
18:17:12|25792.6
18:17:13|25792.6
18:17:14|25792.6
18:17:15|25792.6
18:17:16|25792.6
18:17:17|25789.01
18:17:18|25789.01
18:17:19|25789.09
18:17:20|25789.09
18:17:21|25787.78
18:17:22|25788.35
18:17:23|25788.35
18:17:24|25788.35
18:17:25|25788.35
18:17:26|25790.06
18:17:27|25793.5
18:17:28|25793.5
18:17:29|25794.82
18:17:30|25795.59
18:17:31|25795.59
18:17:32|25795.59
18:17:33|25795.59
18:17:34|25795.59
18:17:35|25795.54
18:17:36|25795.54
18:17:37|25801.69
18:17:38|25801.69
18:17:39|25801.69
18:17:40|25801.69
18:17:41|25801.69
18:17:42|25801.69
18:17:43|25801.69
18:17:44|25803.
18:17:45|25803.
18:17:46|25795.31
18:17:47|25795.31
18:17:48|25795.31
18:17:49|25795.31
18:17:50|25790.69
18:17:51|25790.69
18:17:52|25793.4
18:17:53|25793.27
18:17:54|25793.26
18:17:55|25793.26
18:17:56|25793.26
18:17:57|25787.63
18:17:58|25787.62
18:18:00|25787.62
18:18:00|25781.83
18:18:02|25781.83
18:18:03|25781.83
18:18:04|25784.44
18:18:05|25784.44
18:18:06|25784.44
18:18:07|25780.06
18:18:08|25777.11
18:18:09|25777.11
18:18:10|25777.11
18:18:11|25780.2
18:18:12|25780.2
18:18:13|25780.2
18:18:14|25785.11
18:18:15|25785.11
18:18:16|25779.9
18:18:17|25779.9
18:18:18|25786.63
18:18:19|25786.63
18:18:20|25783.3
18:18:21|25782.09
18:18:22|25782.09
18:18:23|25782.09
18:18:24|25781.58
18:18:25|25781.58
18:18:26|25781.58
18:18:27|25781.58
18:18:28|25781.58
18:18:29|25793.89
18:18:30|25793.89
18:18:31|25797.14
18:18:32|25797.14
18:18:33|25797.14
18:18:34|25797.14
18:18:35|25797.14
18:18:36|25803.49
18:18:37|25807.32
18:18:38|25807.01
18:18:39|25807.36
18:18:40|25807.36
18:18:41|25807.36
18:18:42|25812.49
18:18:43|25812.49
18:18:44|25812.41
18:18:45|25811.7
18:18:46|25811.7
18:18:47|25811.7
18:18:48|25811.7
18:18:49|25809.34
18:18:51|25809.34
18:18:51|25806.93
18:18:52|25806.93
18:18:53|25799.02
18:18:54|25799.02
18:18:55|25799.02
18:18:56|25802.9
18:18:57|25802.9
18:18:58|25802.9
18:18:59|25802.9
18:19:01|25802.9
18:19:02|25806.68
18:19:03|25810.24
18:19:04|25810.24
18:19:05|25810.24
18:19:06|25815.06
18:19:07|25815.06
18:19:08|25817.84
18:19:09|25822.75
18:19:10|25822.75
18:19:11|25822.75
18:19:12|25829.51
18:19:13|25837.73
18:19:14|25837.73
18:19:15|25837.73
18:19:16|25831.63
18:19:17|25831.63
18:19:18|25831.63
18:19:19|25827.61
18:19:20|25827.62
18:19:21|25827.62
18:19:22|25827.42
18:19:23|25827.43
18:19:24|25827.43
18:19:25|25824.24
18:19:26|25824.24
18:19:27|25824.25
18:19:28|25824.25
18:19:29|25828.52
18:19:30|25831.7
18:19:31|25831.7
18:19:32|25831.7
18:19:33|25831.7
18:19:34|25836.44
18:19:35|25836.44
18:19:36|25833.06
18:19:37|25836.48
18:19:38|25838.09
18:19:39|25838.69
18:19:40|25840.84
18:19:41|25841.33
18:19:42|25841.33
18:19:43|25841.33
18:19:44|25841.33
18:19:45|25841.33
18:19:46|25840.14
18:19:47|25840.14
18:19:48|25840.11
18:19:49|25841.69
18:19:50|25841.69
18:19:51|25841.69
18:19:52|25841.69
18:19:53|25841.69
18:19:54|25842.48
18:19:55|25842.48
18:19:56|25835.1
18:19:57|25835.1
18:19:58|25835.1
18:19:59|25834.69
18:20:00|25834.7
18:20:01|25835.7
18:20:03|25835.7
18:20:03|25835.7
18:20:04|25838.49
18:20:05|25838.49
18:20:06|25840.82
18:20:07|25840.82
18:20:08|25840.82
18:20:09|25840.82
18:20:10|25840.82
18:20:12|25840.82
18:20:13|25848.27
18:20:13|25848.27
18:20:15|25848.3
18:20:15|25850.
18:20:16|25849.37
18:20:17|25849.37
18:20:19|25849.37
18:20:19|25849.37
18:20:20|25848.6
18:20:21|25848.6
18:20:22|25848.6
18:20:24|25848.6
18:20:24|25848.6
18:20:26|25848.6
18:20:26|25848.59
18:20:28|25848.59
18:20:29|25839.7
18:20:29|25839.7
18:20:31|25836.52
18:20:32|25836.52
18:20:33|25836.52
18:20:33|25836.52
18:20:34|25836.52
18:20:35|25836.51
18:20:36|25836.51
18:20:38|25836.51
18:20:38|25836.51
18:20:39|25836.51
18:20:40|25831.43
18:20:41|25832.42
18:20:42|25832.41
18:20:44|25832.41
18:20:45|25832.41
18:20:46|25832.41
18:20:47|25832.41
18:20:47|25827.88
18:20:49|25827.88
18:20:49|25831.32
18:20:51|25836.41
18:20:51|25836.41
18:20:52|25833.83
18:20:53|25833.83
18:20:55|25833.87
18:20:55|25833.87
18:20:56|25833.87
18:20:57|25833.87
18:20:58|25833.87
18:20:59|25833.87
18:21:00|25833.87
18:21:01|25833.87
18:21:03|25841.54
18:21:04|25839.14
18:21:05|25841.54
18:21:06|25841.54
18:21:07|25839.18
18:21:08|25839.18
18:21:09|25828.63
18:21:10|25829.82
18:21:11|25829.82
18:21:12|25829.82
18:21:13|25829.82
18:21:14|25829.82
18:21:15|25829.58
18:21:16|25835.68
18:21:17|25835.68
18:21:18|25835.68
18:21:19|25829.85
18:21:20|25829.85
18:21:21|25826.85
18:21:22|25826.85
18:21:23|25827.93
18:21:24|25827.93
18:21:25|25827.93
18:21:26|25827.93
18:21:27|25827.93
18:21:28|25827.92
18:21:29|25827.92
18:21:30|25826.8
18:21:31|25827.92
18:21:32|25826.81
18:21:33|25825.78
18:21:34|25826.25
18:21:35|25827.97
18:21:36|25827.97
18:21:37|25825.77
18:21:38|25825.77
18:21:39|25825.77
18:21:40|25824.8
18:21:41|25824.8
18:21:42|25827.68
18:21:43|25827.38
18:21:44|25822.33
18:21:45|25827.2
18:21:46|25811.12
18:21:47|25807.78
18:21:48|25811.35
18:21:49|25809.
18:21:50|25807.5
18:21:51|25812.42
18:21:52|25807.92
18:21:53|25807.92
18:21:54|25807.92
18:21:55|25806.68
18:21:56|25805.69
18:21:57|25800.
18:21:58|25800.
18:21:59|25800.07
18:22:00|25802.24
18:22:01|25802.24
18:22:02|25802.24
18:22:03|25802.24
18:22:05|25802.24
18:22:05|25808.81
18:22:06|25805.19
18:22:07|25813.41
18:22:08|25814.57
18:22:09|25814.53
18:22:11|25814.49
18:22:12|25814.56
18:22:13|25816.23
18:22:14|25818.97
18:22:15|25818.98
18:22:16|25818.98
18:22:17|25818.98
18:22:18|25818.98
18:22:19|25818.94
18:22:20|25817.34
18:22:21|25811.9
18:22:22|25811.9
18:22:23|25817.21
18:22:24|25819.53
18:22:25|25818.8
18:22:26|25818.82
18:22:27|25818.82
18:22:28|25818.82
18:22:29|25817.43
18:22:30|25819.42
18:22:31|25821.94
18:22:32|25817.74
18:22:33|25817.74
18:22:34|25822.86
18:22:35|25827.07
18:22:36|25823.75
18:22:38|25823.73
18:22:38|25823.73
18:22:39|25823.75
18:22:40|25823.74
18:22:41|25823.74
18:22:42|25824.94
18:22:43|25826.11
18:22:44|25817.84
18:22:45|25822.83
18:22:46|25817.11
18:22:47|25818.53
18:22:48|25818.53
18:22:49|25817.3
18:22:50|25817.3
18:22:51|25816.68
18:22:52|25816.68
18:22:53|25816.67
18:22:54|25816.69
18:22:55|25816.69
18:22:56|25818.7
18:22:57|25818.77
18:22:58|25818.77
18:22:59|25816.39
18:23:00|25816.51
18:23:01|25816.51
18:23:02|25816.55
18:23:03|25816.55
18:23:05|25817.98
18:23:06|25817.97
18:23:07|25817.97
18:23:08|25813.98
18:23:09|25813.98
18:23:10|25814.48
18:23:11|25818.75
18:23:12|25814.76
18:23:13|25814.77
18:23:14|25818.75
18:23:15|25818.76
18:23:16|25818.76
18:23:17|25818.76
18:23:18|25818.75
18:23:19|25815.84
18:23:20|25815.84
18:23:21|25815.84
18:23:22|25815.83
18:23:23|25815.83
18:23:24|25818.76
18:23:25|25818.77
18:23:26|25818.77
18:23:27|25818.77
18:23:28|25818.77
18:23:29|25818.77
18:23:30|25824.27
18:23:31|25824.26
18:23:32|25824.26
18:23:33|25824.27
18:23:34|25824.27
18:23:35|25824.27
18:23:36|25824.27
18:23:37|25824.27
18:23:38|25828.06
18:23:39|25828.06
18:23:40|25829.5
18:23:41|25829.95
18:23:42|25829.95
18:23:43|25829.95
18:23:44|25829.03
18:23:45|25829.98
18:23:46|25829.99
18:23:47|25829.66
18:23:48|25829.67
18:23:49|25824.98
18:23:50|25829.65
18:23:51|25829.55
18:23:52|25823.79
18:23:53|25823.79
18:23:54|25823.79
18:23:55|25829.34
18:23:56|25829.31
18:23:57|25824.12
18:23:58|25824.1
18:23:59|25829.16
18:24:00|25829.17
18:24:01|25824.88
18:24:02|25824.88
18:24:03|25824.88
18:24:04|25828.51
18:24:05|25822.7
18:24:07|25827.75
18:24:07|25827.7
18:24:08|25827.68
18:24:09|25827.7
18:24:10|25827.7
18:24:11|25823.73
18:24:12|25829.47
18:24:13|25823.94
18:24:14|25829.31
18:24:15|25829.26
18:24:16|25829.38
18:24:18|25829.38
18:24:19|25824.28
18:24:19|25829.2
18:24:20|25829.37
18:24:21|25825.26
18:24:23|25826.62
18:24:24|25826.63
18:24:25|25830.04
18:24:26|25830.04
18:24:27|25830.04
18:24:28|25832.46
18:24:29|25832.46
18:24:30|25834.72
18:24:31|25834.45
18:24:32|25835.7
18:24:33|25840.71
18:24:34|25833.21
18:24:35|25837.56
18:24:36|25837.56
18:24:37|25835.16
18:24:38|25835.16
18:24:39|25833.73
18:24:40|25833.48
18:24:41|25833.46
18:24:42|25831.69
18:24:43|25833.46
18:24:44|25831.76
18:24:45|25833.48
18:24:46|25831.95
18:24:47|25831.91
18:24:48|25834.97
18:24:49|25834.98
18:24:50|25834.98
18:24:51|25834.98
18:24:52|25834.98
18:24:53|25832.25
18:24:54|25834.97
18:24:55|25837.57
18:24:56|25837.57
18:24:57|25837.57
18:24:58|25833.52
18:24:59|25829.43
18:25:00|25829.43
18:25:01|25829.43
18:25:02|25829.64
18:25:03|25834.21
18:25:04|25834.21
18:25:05|25834.21
18:25:06|25834.21
18:25:08|25834.21
18:25:08|25834.21
18:25:09|25831.17
18:25:10|25830.92
18:25:11|25830.87
18:25:12|25830.87
18:25:13|25830.87
18:25:14|25830.87
18:25:15|25830.87
18:25:16|25830.02
18:25:17|25830.04
18:25:18|25833.5
18:25:20|25835.44
18:25:21|25835.44
18:25:22|25835.43
18:25:23|25835.42
18:25:24|25835.44
18:25:24|25835.44
18:25:26|25835.44
18:25:27|25835.44
18:25:28|25835.44
18:25:28|25835.44
18:25:29|25834.64
18:25:30|25829.91
18:25:31|25829.67
18:25:33|25829.51
18:25:34|25835.09
18:25:34|25835.1
18:25:36|25834.47
18:25:36|25834.47
18:25:37|25834.47
18:25:38|25835.09
18:25:39|25835.1
18:25:41|25843.27
18:25:41|25843.27
18:25:42|25843.27
18:25:43|25843.27
18:25:44|25843.12
18:25:45|25843.12
18:25:47|25844.55
18:25:47|25844.55
18:25:48|25844.55
18:25:50|25848.16
18:25:50|25848.16
18:25:51|25848.16
18:25:52|25848.16
18:25:53|25848.16
18:25:54|25848.16
18:25:55|25848.16
18:25:56|25848.2
18:25:57|25848.2
18:25:58|25848.2
18:25:59|25848.2
18:26:01|25849.51
18:26:02|25849.51
18:26:02|25849.51
18:26:03|25848.57
18:26:04|25852.63
18:26:05|25852.63
18:26:06|25852.63
18:26:08|25849.17
18:26:09|25848.72
18:26:11|25848.72
18:26:12|25848.59
18:26:13|25848.59
18:26:14|25852.23
18:26:15|25852.23
18:26:16|25852.23
18:26:16|25850.7
18:26:18|25850.55
18:26:19|25848.79
18:26:20|25850.55
18:26:21|25850.55
18:26:22|25851.44
18:26:23|25851.44
18:26:24|25851.44
18:26:25|25851.03
18:26:26|25853.03
18:26:27|25850.8
18:26:28|25850.57
18:26:29|25853.01
18:26:30|25853.01
18:26:31|25853.01
18:26:32|25853.18
18:26:33|25853.18
18:26:34|25853.18
18:26:35|25854.53
18:26:36|25854.53
18:26:37|25854.53
18:26:38|25854.53
18:26:39|25854.53
18:26:40|25851.75
18:26:41|25851.75
18:26:42|25851.73
18:26:43|25851.73
18:26:44|25851.73
18:26:45|25845.23
18:26:46|25845.7
18:26:47|25845.7
18:26:48|25847.91
18:26:49|25853.96
18:26:50|25853.96
18:26:51|25853.96
18:26:52|25853.96
18:26:53|25853.96
18:26:54|25853.96
18:26:55|25850.32
18:26:56|25859.2
18:26:57|25864.23
18:26:58|25868.8
18:26:59|25874.55
18:27:00|25874.55
18:27:01|25878.92
18:27:02|25876.39
18:27:03|25876.39
18:27:04|25888.55
18:27:06|25883.44
18:27:06|25882.99
18:27:07|25883.21
18:27:09|25886.44
18:27:10|25870.05
18:27:11|25870.05
18:27:12|25870.05
18:27:13|25870.05
18:27:14|25870.05
18:27:15|25877.23
18:27:16|25877.23
18:27:17|25876.78
18:27:18|25876.78
18:27:19|25876.78
18:27:20|25876.78
18:27:21|25876.78
18:27:22|25876.78
18:27:23|25876.78
18:27:24|25876.78
18:27:25|25869.49
18:27:26|25869.49
18:27:27|25869.49
18:27:28|25869.37
18:27:29|25869.37
18:27:30|25869.37
18:27:31|25869.37
18:27:32|25858.27
18:27:33|25858.27
18:27:34|25854.86
18:27:35|25854.86
18:27:36|25854.85
18:27:37|25854.85
18:27:38|25853.45
18:27:39|25853.45
18:27:40|25853.45
18:27:41|25853.45
18:27:43|25853.45
18:27:43|25857.22
18:27:44|25862.53
18:27:45|25862.53
18:27:46|25866.95
18:27:47|25866.95
18:27:49|25866.95
18:27:49|25873.1
18:27:50|25872.15
18:27:51|25866.61
18:27:52|25866.6
18:27:53|25866.6
18:27:54|25866.6
18:27:55|25872.06
18:27:57|25872.06
18:27:57|25872.06
18:27:58|25873.56
18:27:59|25873.56
18:28:00|25873.56
18:28:02|25873.56
18:28:02|25870.94
18:28:03|25870.94
18:28:05|25871.52
18:28:05|25871.52
18:28:06|25871.52
18:28:07|25871.2
18:28:08|25869.01
18:28:10|25868.8
18:28:11|25868.8
18:28:12|25868.8
18:28:13|25868.8
18:28:14|25868.8
18:28:15|25868.8
18:28:16|25868.8
18:28:17|25868.8
18:28:18|25868.8
18:28:19|25853.58
18:28:20|25853.58
18:28:21|25857.42
18:28:22|25857.37
18:28:23|25857.37
18:28:24|25857.37
18:28:25|25857.37
18:28:26|25854.88
18:28:27|25853.92
18:28:28|25853.92
18:28:29|25853.58
18:28:30|25853.58
18:28:31|25853.59
18:28:32|25853.59
18:28:33|25853.58
18:28:34|25853.58
18:28:35|25853.58
18:28:36|25862.17
18:28:37|25864.12
18:28:38|25864.12
18:28:39|25864.12
18:28:41|25864.12
18:28:41|25864.12
18:28:43|25864.12
18:28:43|25864.12
18:28:44|25864.12
18:28:45|25877.43
18:28:46|25877.43
18:28:47|25874.2
18:28:49|25874.2
18:28:49|25874.2
18:28:51|25874.2
18:28:51|25874.2
18:28:53|25874.2
18:28:53|25877.7
18:28:54|25878.35
18:28:56|25878.83
18:28:56|25878.83
18:28:57|25878.92
18:28:58|25879.73
18:28:59|25879.79
18:29:00|25879.79
18:29:01|25879.73
18:29:02|25878.35
18:29:03|25878.35
18:29:05|25879.91
18:29:05|25879.91
18:29:06|25883.7
18:29:08|25890.1
18:29:08|25890.1
18:29:09|25894.9
18:29:11|25894.9
18:29:12|25895.
18:29:13|25900.
18:29:14|25900.
18:29:15|25900.
18:29:16|25893.69
18:29:17|25893.69
18:29:18|25893.69
18:29:19|25899.07
18:29:20|25899.07
18:29:21|25899.07
18:29:22|25900.
18:29:23|25900.
18:29:24|25900.
18:29:25|25891.94
18:29:26|25894.96
18:29:27|25894.96
18:29:28|25884.33
18:29:29|25881.58
18:29:30|25881.58
18:29:31|25881.58
18:29:32|25885.15
18:29:33|25885.2
18:29:34|25885.2
18:29:35|25885.2
18:29:36|25885.2
18:29:38|25885.2
18:29:38|25885.2
18:29:39|25885.2
18:29:40|25885.2
18:29:41|25885.2
18:29:42|25885.2
18:29:43|25885.2
18:29:44|25876.14
18:29:45|25876.14
18:29:46|25876.14
18:29:47|25876.14
18:29:48|25884.58
18:29:49|25884.58
18:29:50|25884.58
18:29:51|25884.58
18:29:52|25884.58
18:29:53|25884.58
18:29:54|25884.58
18:29:55|25892.94
18:29:56|25895.42
18:29:57|25895.42
18:29:58|25895.42
18:29:59|25895.42
18:30:00|25895.42
18:30:01|25895.42
18:30:02|25888.79
18:30:03|25893.95
18:30:04|25895.14
18:30:05|25895.14
18:30:06|25895.14
18:30:07|25895.14
18:30:08|25894.51
18:30:09|25895.97
18:30:10|25895.7
18:30:12|25899.99
18:30:13|25899.9
18:30:14|25890.01
18:30:15|25890.01
18:30:16|25890.01
18:30:17|25890.01
18:30:18|25890.01
18:30:19|25890.01
18:30:20|25885.36
18:30:21|25885.36
18:30:22|25887.
18:30:23|25886.38
18:30:24|25886.38
18:30:25|25886.38
18:30:26|25886.38
18:30:27|25886.38
18:30:28|25886.38
18:30:29|25887.33
18:30:30|25887.33
18:30:32|25887.14
18:30:32|25887.14
18:30:33|25883.15
18:30:34|25883.15
18:30:35|25883.17
18:30:36|25878.55
18:30:37|25878.55
18:30:38|25878.55
18:30:39|25878.55
18:30:40|25878.55
18:30:41|25881.02
18:30:42|25881.02
18:30:43|25881.02
18:30:44|25881.02
18:30:45|25881.02
18:30:46|25882.41
18:30:48|25894.41
18:30:49|25894.41
18:30:49|25886.5
18:30:50|25886.5
18:30:51|25886.5
18:30:52|25886.5
18:30:53|25887.
18:30:55|25887.
18:30:56|25890.68
18:30:56|25894.22
18:30:57|25887.83
18:30:58|25887.83
18:31:00|25887.83
18:31:01|25887.83
18:31:01|25881.19
18:31:03|25881.19
18:31:03|25881.19
18:31:04|25881.19
18:31:05|25878.47
18:31:06|25878.47
18:31:07|25868.57
18:31:08|25865.37
18:31:09|25865.37
18:31:11|25857.75
18:31:12|25857.41
18:31:13|25861.82
18:31:14|25861.82
18:31:15|25857.09
18:31:17|25857.09
18:31:17|25862.96
18:31:19|25862.96
18:31:20|25866.48
18:31:21|25867.93
18:31:21|25867.94
18:31:22|25867.94
18:31:24|25867.94
18:31:24|25867.94
18:31:25|25868.57
18:31:26|25876.81
18:31:27|25876.81
18:31:29|25876.43
18:31:30|25877.22
18:31:31|25882.74
18:31:32|25882.74
18:31:33|25882.74
18:31:34|25878.87
18:31:35|25874.92
18:31:36|25874.93
18:31:37|25874.93
18:31:38|25881.51
18:31:39|25881.51
18:31:40|25888.75
18:31:41|25888.75
18:31:42|25888.75
18:31:43|25888.75
18:31:44|25878.19
18:31:45|25878.19
18:31:46|25878.19
18:31:47|25878.19
18:31:48|25879.59
18:31:49|25879.59
18:31:50|25879.59
18:31:52|25889.3
18:31:52|25895.3
18:31:53|25900.
18:31:54|25900.
18:31:55|25899.99
18:31:56|25900.
18:31:57|25900.
18:31:58|25899.39
18:31:59|25898.83
18:32:00|25898.4
18:32:01|25898.4
18:32:02|25898.37
18:32:03|25895.14
18:32:04|25895.14
18:32:05|25895.14
18:32:06|25895.26
18:32:07|25895.27
18:32:08|25895.28
18:32:09|25894.61
18:32:10|25894.61
18:32:11|25894.61
18:32:12|25893.53
18:32:14|25893.53
18:32:14|25893.53
18:32:16|25900.
18:32:17|25900.
18:32:18|25900.
18:32:19|25900.
18:32:20|25900.
18:32:21|25900.
18:32:22|25900.
18:32:23|25900.
18:32:24|25900.
18:32:26|25900.
18:32:26|25901.7
18:32:27|25901.7
18:32:28|25901.7
18:32:29|25901.7
18:32:30|25901.7
18:32:31|25901.7
18:32:32|25900.48
18:32:33|25903.65
18:32:34|25903.65
18:32:35|25909.09
18:32:36|25909.43
18:32:37|25935.75
18:32:38|25937.99
18:32:39|25941.24
18:32:40|25936.96
18:32:41|25936.96
18:32:42|25936.96
18:32:43|25945.78
18:32:45|25947.98
18:32:45|25949.26
18:32:46|25949.99
18:32:48|25949.99
18:32:48|25946.37
18:32:49|25946.37
18:32:51|25946.37
18:32:51|25946.4
18:32:52|25946.4
18:32:53|25950.51
18:32:54|25950.51
18:32:56|25955.6
18:32:56|25955.6
18:32:57|25955.6
18:32:59|25955.15
18:32:59|25958.7
18:33:00|25962.4
18:33:02|25959.99
18:33:02|25959.76
18:33:03|25965.23
18:33:05|25965.97
18:33:06|25965.97
18:33:07|25964.17
18:33:07|25964.17
18:33:09|25964.17
18:33:10|25964.17
18:33:11|25961.26
18:33:12|25966.63
18:33:13|25966.63
18:33:14|25966.63
18:33:16|25966.63
18:33:17|25966.63
18:33:17|25966.63
18:33:18|25957.8
18:33:20|25957.79
18:33:21|25958.9
18:33:22|25956.14
18:33:23|25956.14
18:33:24|25951.1
18:33:24|25951.1
18:33:26|25951.1
18:33:27|25951.1
18:33:28|25948.48
18:33:29|25945.37
18:33:30|25944.67
18:33:30|25944.67
18:33:32|25944.67
18:33:32|25930.26
18:33:34|25930.26
18:33:34|25930.26
18:33:35|25939.92
18:33:36|25940.
18:33:37|25942.28
18:33:38|25942.28
18:33:39|25956.33
18:33:40|25956.91
18:33:41|25956.91
18:33:42|25956.91
18:33:43|25956.91
18:33:44|25956.91
18:33:46|25956.91
18:33:47|25956.91
18:33:47|25956.91
18:33:49|25956.91
18:33:49|25956.91
18:33:51|25956.91
18:33:51|25956.91
18:33:53|25956.13
18:33:54|25956.13
18:33:54|25956.13
18:33:56|25956.13
18:33:56|25956.13
18:33:58|25956.13
18:33:59|25964.26
18:34:00|25964.26
18:34:00|25969.94
18:34:01|25969.94
18:34:02|25969.94
18:34:03|25969.62
18:34:05|25965.86
18:34:06|25969.59
18:34:07|25965.43
18:34:07|25965.43
18:34:08|25965.43
18:34:09|25965.43
18:34:10|25965.43
18:34:11|25965.43
18:34:12|25965.43
18:34:13|25968.88
18:34:15|25968.88
18:34:16|25968.88
18:34:17|25968.88
18:34:18|25968.52
18:34:19|25965.43
18:34:20|25965.43
18:34:21|25965.43
18:34:22|25965.43
18:34:23|25965.43
18:34:24|25948.38
18:34:25|25948.38
18:34:26|25948.38
18:34:27|25948.38
18:34:28|25950.66
18:34:29|25943.77
18:34:30|25944.76
18:34:31|25944.76
18:34:32|25944.76
18:34:33|25944.76
18:34:34|25930.79
18:34:35|25930.79
18:34:36|25935.13
18:34:37|25935.13
18:34:38|25935.13
18:34:39|25930.
18:34:40|25930.
18:34:41|25926.42
18:34:42|25926.42
18:34:43|25926.42
18:34:44|25930.85
18:34:45|25930.85
18:34:46|25931.11
18:34:47|25931.11
18:34:48|25931.12
18:34:49|25931.12
18:34:50|25931.12
18:34:51|25931.12
18:34:52|25931.12
18:34:53|25931.12
18:34:54|25931.12
18:34:55|25931.12
18:34:56|25931.12
18:34:57|25939.89
18:34:58|25939.89
18:34:59|25939.89
18:35:00|25939.89
18:35:01|25940.54
18:35:02|25941.56
18:35:03|25941.56
18:35:04|25941.56
18:35:05|25941.56
18:35:06|25941.56
18:35:07|25943.02
18:35:08|25943.02
18:35:09|25941.26
18:35:10|25941.16
18:35:11|25941.16
18:35:12|25944.65
18:35:13|25944.65
18:35:14|25937.75
18:35:15|25932.32
18:35:17|25932.32
18:35:18|25932.32
18:35:19|25932.32
18:35:20|25932.32
18:35:21|25925.06
18:35:22|25924.91
18:35:23|25937.94
18:35:24|25937.94
18:35:25|25936.75
18:35:26|25936.75
18:35:27|25936.75
18:35:28|25936.75
18:35:29|25936.75
18:35:30|25936.75
18:35:31|25936.75
18:35:32|25941.46
18:35:33|25943.49
18:35:34|25943.49
18:35:35|25943.49
18:35:36|25949.35
18:35:37|25949.11
18:35:38|25946.29
18:35:39|25946.29
18:35:40|25940.72
18:35:41|25940.72
18:35:42|25940.72
18:35:43|25940.72
18:35:44|25940.72
18:35:46|25940.72
18:35:46|25940.72
18:35:47|25945.79
18:35:48|25947.12
18:35:49|25950.84
18:35:50|25950.84
18:35:51|25950.84
18:35:52|25950.84
18:35:53|25950.84
18:35:54|25950.84
18:35:55|25946.07
18:35:56|25946.07
18:35:57|25946.07
18:35:58|25946.07
18:36:00|25946.56
18:36:00|25946.56
18:36:02|25950.83
18:36:02|25946.63
18:36:03|25950.83
18:36:04|25950.83
18:36:05|25950.83
18:36:06|25947.5
18:36:07|25946.79
18:36:08|25946.78
18:36:10|25946.78
18:36:11|25946.78
18:36:11|25946.78
18:36:13|25946.78
18:36:13|25940.91
18:36:14|25940.84
18:36:15|25933.39
18:36:17|25940.98
18:36:18|25951.21
18:36:19|25961.01
18:36:20|25948.42
18:36:21|25948.42
18:36:22|25948.42
18:36:23|25948.42
18:36:24|25948.42
18:36:25|25948.42
18:36:26|25948.42
18:36:28|25948.42
18:36:29|25948.42
18:36:29|25948.42
18:36:30|25969.64
18:36:31|25972.58
18:36:32|25975.
18:36:34|25975.19
18:36:35|25979.31
18:36:36|25979.31
18:36:36|25981.
18:36:37|25981.
18:36:39|25981.
18:36:40|25981.
18:36:40|25981.
18:36:42|25990.
18:36:43|25993.39
18:36:44|25994.1
18:36:44|25994.1
18:36:45|25994.1
18:36:47|25996.84
18:36:47|25999.91
18:36:48|26000.
18:36:49|25997.83
18:36:51|26006.48
18:36:51|26006.48
18:36:53|26001.24
18:36:53|26005.72
18:36:54|26005.72
18:36:56|26002.19
18:36:56|26002.19
18:36:58|26005.05
18:36:58|26005.05
18:36:59|26005.05
18:37:00|25995.39
18:37:01|25995.39
18:37:02|26002.92
18:37:03|26002.92
18:37:04|26012.83
18:37:05|26013.13
18:37:06|26013.13
18:37:07|26011.19
18:37:08|26011.19
18:37:09|26014.13
18:37:10|26014.13
18:37:11|26014.13
18:37:12|26011.59
18:37:13|26013.04
18:37:15|26011.77
18:37:15|26011.77
18:37:17|26011.77
18:37:17|26011.77
18:37:19|26005.72
18:37:20|26005.73
18:37:21|26005.72
18:37:22|26000.77
18:37:23|26007.39
18:37:24|26012.26
18:37:26|26012.26
18:37:26|26012.26
18:37:27|26012.26
18:37:28|26009.08
18:37:30|26009.08
18:37:30|26009.08
18:37:32|26000.03
18:37:33|26000.03
18:37:34|26006.69
18:37:35|25994.17
18:37:36|25994.17
18:37:37|25998.44
18:37:38|25996.2
18:37:39|25996.2
18:37:40|25996.2
18:37:41|25996.2
18:37:42|25996.2
18:37:43|25996.2
18:37:43|25996.2
18:37:44|25996.2
18:37:46|25995.79
18:37:47|25995.79
18:37:48|25994.45
18:37:49|25990.46
18:37:50|25990.46
18:37:51|25990.48
18:37:52|25990.48
18:37:53|25990.48
18:37:54|25990.56
18:37:55|25990.56
18:37:56|25990.54
18:37:57|25990.54
18:37:58|25990.54
18:37:59|25990.54
18:38:00|25990.57
18:38:01|25990.57
18:38:03|25990.57
18:38:04|25984.12
18:38:05|25984.12
18:38:06|25984.12
18:38:06|25984.12
18:38:08|25984.12
18:38:08|25984.12
18:38:09|25984.72
18:38:10|25989.66
18:38:11|25990.
18:38:12|25990.
18:38:13|25990.
18:38:15|25990.
18:38:16|25990.
18:38:16|25993.74
18:38:17|25993.77
18:38:19|25992.4
18:38:20|25992.4
18:38:21|25992.4
18:38:22|26003.26
18:38:24|26003.26
18:38:24|26003.26
18:38:26|25989.96
18:38:27|25989.96
18:38:28|25989.96
18:38:28|25989.96
18:38:30|25989.96
18:38:31|25997.08
18:38:32|25997.08
18:38:33|25997.27
18:38:34|25997.17
18:38:35|26006.02
18:38:36|26006.02
18:38:37|26006.02
18:38:38|26006.02
18:38:39|25997.45
18:38:40|25995.46
18:38:41|25995.46
18:38:42|25995.46
18:38:43|25995.46
18:38:44|25995.46
18:38:45|25999.03
18:38:46|25999.03
18:38:47|26005.52
18:38:48|25996.57
18:38:49|25996.57
18:38:50|25998.52
18:38:51|25989.57
18:38:52|25992.63
18:38:53|25989.6
18:38:54|25989.6
18:38:55|25989.6
18:38:56|25981.63
18:38:57|25981.63
18:38:58|25981.6
18:38:59|25981.
18:39:00|25981.
18:39:01|25981.
18:39:02|25981.
18:39:03|25975.75
18:39:04|25978.01
18:39:05|25978.01
18:39:06|25975.37
18:39:07|25973.58
18:39:08|25973.58
18:39:09|25973.58
18:39:10|25972.05
18:39:11|25972.05
18:39:12|25972.05
18:39:13|25972.05
18:39:14|25972.05
18:39:15|25964.45
18:39:16|25961.
18:39:17|25961.
18:39:18|25961.
18:39:19|25961.
18:39:20|25961.
18:39:22|25950.8
18:39:22|25950.03
18:39:24|25950.03
18:39:24|25950.03
18:39:26|25950.03
18:39:26|25947.52
18:39:27|25953.96
18:39:29|25949.67
18:39:29|25950.02
18:39:31|25950.03
18:39:32|25950.03
18:39:32|25950.01
18:39:34|25950.01
18:39:35|25949.98
18:39:36|25949.96
18:39:37|25949.96
18:39:38|25949.64
18:39:39|25949.64
18:39:40|25949.87
18:39:41|25949.55
18:39:42|25949.55
18:39:43|25949.92
18:39:44|25949.56
18:39:45|25949.56
18:39:46|25949.56
18:39:47|25947.39
18:39:48|25947.39
18:39:48|25947.39
18:39:50|25947.4
18:39:51|25947.4
18:39:52|25947.75
18:39:53|25947.75
18:39:53|25950.03
18:39:54|25950.03
18:39:55|25950.03
18:39:57|25950.01
18:39:58|25950.01
18:39:59|25949.75
18:40:00|25948.15
18:40:00|25948.15
18:40:01|25950.03
18:40:03|25950.03
18:40:04|25950.03
18:40:05|25950.03
18:40:06|25950.03
18:40:07|25950.03
18:40:08|25950.03
18:40:09|25950.03
18:40:09|25950.02
18:40:11|25950.02
18:40:11|25950.02
18:40:13|25959.21
18:40:13|25961.75
18:40:14|25961.75
18:40:15|25961.75
18:40:16|25964.44
18:40:17|25964.44
18:40:19|25964.44
18:40:20|25964.44
18:40:21|25964.44
18:40:22|25964.44
18:40:24|25964.45
18:40:24|25964.45
18:40:25|25964.45
18:40:26|25964.45
18:40:27|25964.45
18:40:29|25963.59
18:40:29|25963.59
18:40:31|25963.59
18:40:32|25950.02
18:40:33|25950.04
18:40:33|25950.
18:40:34|25950.
18:40:35|25947.32
18:40:37|25947.32
18:40:38|25950.02
18:40:39|25946.59
18:40:39|25946.59
18:40:41|25946.59
18:40:41|25946.59
18:40:43|25945.82
18:40:43|25945.82
18:40:44|25945.82
18:40:46|25939.34
18:40:47|25939.34
18:40:47|25931.62
18:40:48|25936.26
18:40:49|25936.26
18:40:51|25930.01
18:40:51|25930.01
18:40:53|25930.01
18:40:54|25923.06
18:40:55|25923.06
18:40:55|25923.06
18:40:56|25923.06
18:40:57|25921.57
18:40:58|25921.57
18:40:59|25921.57
18:41:00|25921.7
18:41:01|25932.28
18:41:02|25930.15
18:41:03|25934.38
18:41:04|25934.38
18:41:05|25934.38
18:41:06|25934.38
18:41:07|25934.38
18:41:08|25934.38
18:41:10|25934.38
18:41:10|25934.38
18:41:11|25940.46
18:41:12|25940.46
18:41:14|25940.46
18:41:14|25940.46
18:41:15|25947.53
18:41:16|25947.53
18:41:17|25947.53
18:41:19|25947.54
18:41:19|25947.54
18:41:20|25947.54
18:41:21|25947.54
18:41:23|25941.24
18:41:24|25941.24
18:41:26|25941.24
18:41:26|25941.24
18:41:27|25941.24
18:41:28|25941.24
18:41:29|25937.48
18:41:30|25937.48
18:41:31|25937.48
18:41:32|25937.48
18:41:33|25937.48
18:41:34|25935.61
18:41:35|25935.61
18:41:36|25935.61
18:41:37|25935.69
18:41:38|25926.65
18:41:39|25926.47
18:41:40|25926.47
18:41:41|25923.61
18:41:42|25917.08
18:41:43|25917.08
18:41:44|25917.08
18:41:45|25917.08
18:41:46|25914.28
18:41:47|25913.46
18:41:48|25913.46
18:41:49|25915.1
18:41:50|25913.46
18:41:51|25913.46
18:41:53|25910.
18:41:54|25910.
18:41:54|25909.96
18:41:56|25909.96
18:41:57|25909.96
18:41:58|25903.99
18:41:58|25903.99
18:41:59|25903.99
18:42:00|25904.92
18:42:01|25904.92
18:42:02|25904.92
18:42:03|25904.92
18:42:04|25908.17
18:42:05|25903.96
18:42:06|25903.96
18:42:07|25903.96
18:42:09|25900.
18:42:09|25900.
18:42:10|25900.
18:42:11|25900.
18:42:13|25897.
18:42:13|25890.
18:42:14|25895.3
18:42:16|25885.64
18:42:17|25885.64
18:42:18|25884.46
18:42:19|25890.74
18:42:19|25890.74
18:42:21|25890.77
18:42:22|25890.32
18:42:23|25887.06
18:42:24|25887.06
18:42:26|25887.06
18:42:26|25887.06
18:42:27|25887.06
18:42:28|25887.06
18:42:29|25881.43
18:42:30|25881.43
18:42:31|25885.9
18:42:32|25885.9
18:42:33|25885.9
18:42:34|25894.36
18:42:35|25894.36
18:42:36|25894.36
18:42:37|25894.36
18:42:38|25894.36
18:42:39|25894.36
18:42:40|25894.32
18:42:41|25895.86
18:42:42|25895.86
18:42:43|25895.86
18:42:44|25895.86
18:42:45|25895.86
18:42:46|25895.86
18:42:47|25893.76
18:42:48|25893.76
18:42:49|25889.48
18:42:50|25889.48
18:42:51|25889.48
18:42:52|25902.58
18:42:53|25902.58
18:42:54|25913.88
18:42:55|25915.64
18:42:56|25912.62
18:42:57|25911.69
18:42:58|25911.69
18:42:59|25911.81
18:43:00|25911.76
18:43:01|25913.26
18:43:02|25912.99
18:43:03|25912.99
18:43:04|25912.99
18:43:05|25912.99
18:43:07|25912.99
18:43:07|25911.76
18:43:08|25911.76
18:43:09|25911.76
18:43:10|25902.1
18:43:12|25902.1
18:43:12|25902.1
18:43:13|25891.31
18:43:14|25891.31
18:43:15|25891.31
18:43:16|25898.85
18:43:17|25898.85
18:43:18|25898.85
18:43:19|25894.08
18:43:20|25894.6
18:43:21|25894.6
18:43:22|25894.6
18:43:23|25894.6
18:43:24|25898.45
18:43:26|25898.45
18:43:27|25898.45
18:43:28|25910.91
18:43:29|25910.91
18:43:30|25910.91
18:43:31|25910.08
18:43:32|25910.7
18:43:33|25910.7
18:43:34|25910.7
18:43:35|25910.99
18:43:36|25910.91
18:43:37|25910.91
18:43:38|25910.91
18:43:39|25910.91
18:43:40|25910.91
18:43:41|25910.91
18:43:42|25913.59
18:43:44|25913.59
18:43:44|25913.47
18:43:45|25907.96
18:43:46|25913.44
18:43:47|25913.44
18:43:48|25914.95
18:43:49|25914.95
18:43:50|25914.95
18:43:51|25914.95
18:43:52|25914.95
18:43:53|25914.09
18:43:54|25914.09
18:43:55|25914.09
18:43:56|25914.09
18:43:57|25915.2
18:43:58|25915.2
18:43:59|25915.2
18:44:00|25915.2
18:44:01|25915.2
18:44:02|25915.2
18:44:03|25920.02
18:44:04|25920.02
18:44:05|25920.02
18:44:06|25920.02
18:44:07|25920.02
18:44:08|25920.02
18:44:09|25920.02
18:44:10|25909.84
18:44:11|25906.57
18:44:12|25901.45
18:44:13|25896.01
18:44:14|25894.63
18:44:15|25890.59
18:44:16|25890.59
18:44:17|25890.59
18:44:18|25896.8
18:44:20|25900.69
18:44:20|25900.69
18:44:21|25900.69
18:44:22|25898.75
18:44:23|25897.59
18:44:24|25897.59
18:44:26|25891.44
18:44:26|25891.44
18:44:28|25887.93
18:44:29|25887.9
18:44:30|25887.9
18:44:31|25887.9
18:44:32|25887.9
18:44:33|25887.9
18:44:34|25887.9
18:44:35|25887.9
18:44:36|25887.9
18:44:37|25887.9
18:44:38|25896.08
18:44:39|25896.08
18:44:39|25896.08
18:44:41|25896.08
18:44:42|25896.08
18:44:43|25905.97
18:44:44|25905.97
18:44:45|25905.97
18:44:46|25908.05
18:44:47|25908.05
18:44:48|25908.05
18:44:49|25908.05
18:44:49|25908.05
18:44:51|25908.05
18:44:52|25908.05
18:44:53|25908.05
18:44:54|25908.05
18:44:55|25906.02
18:44:55|25906.02
18:44:57|25909.27
18:44:58|25909.27
18:44:59|25909.27
18:45:00|25909.27
18:45:01|25909.27
18:45:02|25909.27
18:45:02|25909.27
18:45:04|25911.3
18:45:04|25911.3
18:45:06|25916.16
18:45:07|25916.16
18:45:08|25916.16
18:45:09|25916.16
18:45:10|25919.81
18:45:10|25920.02
18:45:12|25912.49
18:45:12|25912.49
18:45:14|25925.72
18:45:14|25925.91
18:45:16|25925.91
18:45:16|25926.74
18:45:17|25926.74
18:45:18|25926.74
18:45:20|25926.74
18:45:20|25926.74
18:45:21|25926.74
18:45:22|25926.74
18:45:24|25930.98
18:45:25|25930.98
18:45:26|25930.98
18:45:27|25930.98
18:45:29|25930.98
18:45:30|25932.6
18:45:30|25932.6
18:45:32|25928.5
18:45:33|25928.5
18:45:34|25928.5
18:45:35|25928.5
18:45:36|25926.69
18:45:37|25926.69
18:45:38|25923.9
18:45:39|25923.2
18:45:40|25923.2
18:45:41|25923.2
18:45:42|25923.2
18:45:43|25923.2
18:45:44|25917.17
18:45:45|25918.58
18:45:46|25918.58
18:45:47|25918.58
18:45:48|25918.58
18:45:49|25918.58
18:45:50|25918.58
18:45:51|25918.58
18:45:52|25918.58
18:45:53|25918.58
18:45:54|25918.58
18:45:55|25918.58
18:45:56|25918.58
18:45:57|25918.6
18:45:58|25913.
18:45:59|25910.
18:46:00|25910.
18:46:01|25900.01
18:46:02|25900.82
18:46:03|25900.82
18:46:04|25900.82
18:46:05|25900.82
18:46:06|25900.82
18:46:07|25900.82
18:46:08|25907.01
18:46:09|25907.01
18:46:10|25907.23
18:46:11|25907.16
18:46:12|25907.12
18:46:13|25907.12
18:46:14|25915.22
18:46:15|25915.22
18:46:16|25917.42
18:46:17|25915.7
18:46:18|25917.35
18:46:19|25917.35
18:46:20|25917.35
18:46:21|25916.72
18:46:22|25912.85
18:46:23|25912.85
18:46:24|25912.85
18:46:25|25912.85
18:46:26|25912.01
18:46:27|25912.01
18:46:29|25906.75
18:46:30|25911.95
18:46:31|25911.95
18:46:32|25911.95
18:46:32|25911.95
18:46:34|25911.95
18:46:35|25911.95
18:46:37|25905.88
18:46:37|25905.88
18:46:38|25911.65
18:46:39|25906.09
18:46:40|25906.18
18:46:41|25914.33
18:46:43|25914.04
18:46:43|25909.66
18:46:44|25909.66
18:46:45|25909.66
18:46:46|25909.66
18:46:47|25909.66
18:46:48|25909.66
18:46:49|25909.66
18:46:50|25901.85
18:46:51|25901.6
18:46:52|25901.6
18:46:54|25900.04
18:46:54|25897.59
18:46:55|25880.4
18:46:56|25880.4
18:46:57|25880.4
18:46:58|25895.52
18:46:59|25895.63
18:47:00|25895.58
18:47:01|25895.56
18:47:02|25895.47
18:47:03|25889.93
18:47:04|25894.86
18:47:05|25894.85
18:47:06|25895.49
18:47:07|25895.49
18:47:08|25897.31
18:47:09|25897.25
18:47:10|25897.26
18:47:11|25897.26
18:47:12|25905.14
18:47:13|25905.14
18:47:14|25905.14
18:47:15|25903.08
18:47:16|25904.64
18:47:17|25904.64
18:47:18|25904.68
18:47:19|25918.51
18:47:20|25924.52
18:47:21|25924.52
18:47:22|25924.52
18:47:23|25924.99
18:47:24|25924.99
18:47:25|25924.99
18:47:26|25924.99
18:47:27|25924.99
18:47:29|25924.99
18:47:30|25925.
18:47:32|25925.
18:47:32|25933.69
18:47:33|25933.69
18:47:34|25933.69
18:47:35|25927.87
18:47:36|25927.87
18:47:37|25938.59
18:47:38|25937.08
18:47:39|25937.08
18:47:40|25937.08
18:47:41|25955.14
18:47:42|25944.1
18:47:43|25944.1
18:47:44|25944.1
18:47:45|25942.05
18:47:46|25942.05
18:47:48|25943.06
18:47:48|25943.06
18:47:49|25943.06
18:47:50|25943.06
18:47:51|25943.06
18:47:52|25943.65
18:47:53|25949.75
18:47:54|25943.84
18:47:55|25943.84
18:47:56|25943.84
18:47:58|25943.84
18:47:58|25943.84
18:47:59|25943.84
18:48:01|25941.69
18:48:01|25941.69
18:48:02|25941.69
18:48:03|25941.69
18:48:04|25943.85
18:48:05|25943.85
18:48:06|25943.85
18:48:08|25953.76
18:48:08|25950.59
18:48:09|25950.59
18:48:10|25955.73
18:48:11|25955.73
18:48:13|25955.73
18:48:13|25955.73
18:48:14|25957.71
18:48:15|25957.71
18:48:16|25951.46
18:48:17|25951.48
18:48:18|25951.48
18:48:19|25949.92
18:48:20|25949.92
18:48:21|25950.34
18:48:22|25950.34
18:48:23|25950.4
18:48:24|25950.4
18:48:25|25950.4
18:48:26|25950.4
18:48:27|25950.4
18:48:28|25950.4
18:48:30|25954.64
18:48:31|25954.79
18:48:32|25954.79
18:48:33|25949.69
18:48:34|25949.69
18:48:35|25949.69
18:48:36|25953.04
18:48:37|25953.04
18:48:38|25943.84
18:48:39|25943.84
18:48:40|25943.84
18:48:41|25943.84
18:48:42|25943.84
18:48:43|25949.47
18:48:44|25944.21
18:48:45|25948.86
18:48:46|25938.38
18:48:47|25938.38
18:48:48|25938.38
18:48:50|25938.38
18:48:50|25938.38
18:48:51|25938.38
18:48:52|25947.24
18:48:53|25947.24
18:48:54|25941.71
18:48:55|25941.71
18:48:56|25941.71
18:48:57|25941.71
18:48:58|25941.71
18:48:59|25941.46
18:49:00|25938.39
18:49:01|25938.39
18:49:02|25938.39
18:49:04|25937.37
18:49:05|25937.37
18:49:06|25937.37
18:49:07|25937.37
18:49:08|25937.37
18:49:09|25941.07
18:49:10|25941.05
18:49:11|25941.05
18:49:12|25941.05
18:49:12|25941.05
18:49:14|25937.14
18:49:15|25936.86
18:49:16|25932.59
18:49:17|25932.59
18:49:18|25932.59
18:49:19|25932.59
18:49:20|25932.59
18:49:20|25932.59
18:49:21|25937.4
18:49:23|25938.56
18:49:23|25938.56
18:49:24|25938.56
18:49:26|25938.56
18:49:26|25939.6
18:49:28|25939.6
18:49:28|25939.6
18:49:29|25939.6
18:49:31|25939.95
18:49:33|25939.95
18:49:33|25933.7
18:49:34|25933.7
18:49:35|25933.7
18:49:36|25933.7
18:49:38|25933.7
18:49:38|25933.7
18:49:40|25937.56
18:49:41|25934.79
18:49:42|25934.79
18:49:42|25937.52
18:49:44|25933.18
18:49:44|25937.94
18:49:45|25937.94
18:49:47|25937.94
18:49:48|25937.94
18:49:49|25933.24
18:49:50|25933.24
18:49:50|25933.24
18:49:52|25933.24
18:49:52|25933.24
18:49:54|25933.24
18:49:54|25933.24
18:49:55|25933.24
18:49:56|25933.24
18:49:57|25933.24
18:49:58|25933.24
18:49:59|25939.07
18:50:00|25939.07
18:50:02|25939.07
18:50:03|25939.07
18:50:03|25939.23
18:50:05|25939.23
18:50:06|25939.23
18:50:07|25946.98
18:50:07|25941.48
18:50:08|25946.94
18:50:09|25946.91
18:50:11|25946.92
18:50:11|25946.92
18:50:12|25946.98
18:50:13|25951.54
18:50:14|25951.54
18:50:15|25951.53
18:50:16|25952.07
18:50:17|25952.61
18:50:18|25957.82
18:50:20|25957.89
18:50:21|25957.88
18:50:21|25957.88
18:50:22|25957.88
18:50:23|25957.88
18:50:24|25965.49
18:50:25|25959.33
18:50:26|25959.32
18:50:28|25958.96
18:50:28|25958.93
18:50:29|25959.33
18:50:30|25954.91
18:50:32|25957.03
18:50:33|25959.33
18:50:35|25954.33
18:50:35|25949.75
18:50:36|25951.64
18:50:37|25950.2
18:50:38|25948.94
18:50:39|25948.93
18:50:40|25948.92
18:50:41|25948.93
18:50:42|25948.93
18:50:43|25948.93
18:50:44|25948.93
18:50:45|25948.9
18:50:46|25946.32
18:50:48|25946.28
18:50:49|25947.99
18:50:50|25947.42
18:50:51|25948.95
18:50:52|25947.55
18:50:53|25947.48
18:50:54|25947.37
18:50:55|25947.37
18:50:56|25947.24
18:50:57|25947.22
18:50:57|25947.22
18:50:59|25947.22
18:50:59|25943.41
18:51:00|25943.5
18:51:02|25941.47
18:51:02|25940.36
18:51:03|25940.46
18:51:04|25945.57
18:51:05|25945.2
18:51:07|25945.18
18:51:08|25946.84
18:51:08|25946.87
18:51:09|25946.87
18:51:10|25948.93
18:51:11|25948.93
18:51:12|25956.3
18:51:13|25952.38
18:51:14|25953.43
18:51:15|25953.55
18:51:16|25956.36
18:51:17|25956.36
18:51:18|25955.27
18:51:20|25955.27
18:51:20|25955.39
18:51:21|25955.39
18:51:22|25955.39
18:51:23|25955.39
18:51:24|25960.6
18:51:25|25960.58
18:51:26|25960.52
18:51:28|25960.49
18:51:29|25960.46
18:51:29|25960.43
18:51:31|25960.57
18:51:32|25960.58
18:51:33|25960.58
18:51:34|25955.07
18:51:35|25960.59
18:51:36|25954.71
18:51:37|25955.22
18:51:38|25960.36
18:51:39|25955.33
18:51:40|25960.26
18:51:41|25960.22
18:51:42|25951.66
18:51:43|25950.57
18:51:45|25953.
18:51:45|25959.06
18:51:46|25959.02
18:51:47|25954.36
18:51:48|25954.19
18:51:49|25954.13
18:51:50|25950.59
18:51:51|25955.28
18:51:52|25955.27
18:51:53|25959.36
18:51:54|25958.93
18:51:55|25952.96
18:51:56|25950.89
18:51:57|25950.86
18:51:58|25945.8
18:51:59|25940.01
18:52:00|25940.01
18:52:01|25940.01
18:52:03|25939.64
18:52:03|25939.64
18:52:04|25933.43
18:52:05|25935.23
18:52:06|25935.23
18:52:07|25935.23
18:52:08|25947.73
18:52:09|25947.79
18:52:10|25942.87
18:52:11|25942.87
18:52:12|25942.87
18:52:13|25936.56
18:52:14|25930.12
18:52:15|25930.12
18:52:16|25930.12
18:52:17|25930.12
18:52:18|25929.76
18:52:19|25929.76
18:52:20|25925.06
18:52:21|25925.01
18:52:22|25923.99
18:52:23|25923.99
18:52:24|25915.76
18:52:25|25915.81
18:52:26|25915.81
18:52:27|25916.01
18:52:28|25916.05
18:52:29|25916.05
18:52:30|25910.84
18:52:31|25910.84
18:52:32|25909.96
18:52:34|25909.96
18:52:35|25909.97
18:52:36|25910.76
18:52:37|25910.76
18:52:38|25910.76
18:52:40|25921.68
18:52:40|25921.66
18:52:41|25921.66
18:52:42|25921.66
18:52:43|25921.66
18:52:44|25921.66
18:52:45|25921.66
18:52:46|25917.59
18:52:47|25910.73
18:52:48|25910.73
18:52:50|25907.01
18:52:51|25907.01
18:52:51|25907.01
18:52:52|25907.01
18:52:54|25907.01
18:52:55|25917.56
18:52:56|25914.65
18:52:57|25914.65
18:52:58|25913.94
18:52:59|25913.94
18:53:00|25913.94
18:53:00|25919.37
18:53:02|25925.33
18:53:03|25925.33
18:53:04|25927.37
18:53:05|25927.37
18:53:05|25917.29
18:53:07|25917.29
18:53:08|25914.59
18:53:08|25914.59
18:53:10|25914.59
18:53:11|25914.59
18:53:12|25919.
18:53:13|25915.73
18:53:14|25914.47
18:53:14|25913.78
18:53:16|25913.78
18:53:17|25908.7
18:53:18|25908.7
18:53:19|25910.03
18:53:20|25910.03
18:53:21|25910.03
18:53:22|25910.03
18:53:23|25918.14
18:53:24|25919.86
18:53:25|25919.86
18:53:25|25919.86
18:53:26|25919.86
18:53:27|25919.86
18:53:29|25935.24
18:53:30|25935.24
18:53:30|25935.24
18:53:31|25935.25
18:53:32|25935.25
18:53:34|25938.56
18:53:35|25938.56
18:53:36|25940.43
18:53:37|25940.43
18:53:38|25940.43
18:53:39|25947.48
18:53:40|25947.48
18:53:41|25946.99
18:53:43|25937.81
18:53:43|25937.81
18:53:44|25937.81
18:53:45|25937.81
18:53:46|25937.81
18:53:47|25935.34
18:53:48|25935.34
18:53:49|25935.34
18:53:50|25933.87
18:53:51|25932.94
18:53:52|25928.69
18:53:53|25928.69
18:53:54|25926.98
18:53:55|25927.11
18:53:56|25927.73
18:53:57|25927.73
18:53:58|25927.73
18:53:59|25935.37
18:54:00|25938.21
18:54:01|25931.36
18:54:02|25930.6
18:54:03|25930.6
18:54:04|25930.6
18:54:05|25930.6
18:54:06|25930.6
18:54:07|25930.6
18:54:08|25921.43
18:54:09|25921.43
18:54:10|25927.49
18:54:11|25921.59
18:54:12|25931.03
18:54:13|25931.03
18:54:14|25931.03
18:54:15|25929.66
18:54:16|25922.85
18:54:17|25922.85
18:54:18|25921.37
18:54:19|25921.37
18:54:20|25934.83
18:54:21|25934.83
18:54:22|25934.83
18:54:23|25934.83
18:54:24|25940.34
18:54:25|25940.34
18:54:26|25940.34
18:54:27|25941.08
18:54:28|25941.08
18:54:29|25940.92
18:54:30|25933.97
18:54:31|25934.78
18:54:32|25934.78
18:54:33|25944.58
18:54:34|25944.58
18:54:36|25947.
18:54:37|25951.28
18:54:38|25951.28
18:54:38|25951.28
18:54:40|25953.72
18:54:41|25954.71
18:54:42|25958.62
18:54:43|25959.19
18:54:44|25959.14
18:54:45|25959.14
18:54:46|25953.51
18:54:47|25953.56
18:54:47|25953.26
18:54:49|25960.15
18:54:50|25960.15
18:54:50|25960.15
18:54:52|25959.97
18:54:53|25959.97
18:54:54|25959.97
18:54:55|25959.97
18:54:56|25959.97
18:54:56|25959.97
18:54:58|25959.97
18:54:58|25959.97
18:55:00|25957.9
18:55:01|25958.03
18:55:02|25959.14
18:55:03|25960.38
18:55:04|25973.09
18:55:05|25973.09
18:55:05|25975.87
18:55:07|25980.
18:55:08|25980.
18:55:08|25974.92
18:55:10|25981.13
18:55:10|25981.96
18:55:12|25979.16
18:55:13|25980.
18:55:14|25980.
18:55:15|25980.
18:55:16|25985.04
18:55:16|25980.28
18:55:18|25988.16
18:55:19|25992.24
18:55:20|25992.24
18:55:21|25992.24
18:55:22|25986.08
18:55:22|25988.3
18:55:23|25988.3
18:55:25|25988.3
18:55:25|25988.3
18:55:26|25988.3
18:55:28|25988.3
18:55:29|25988.3
18:55:30|25989.62
18:55:31|25996.25
18:55:32|25986.43
18:55:33|25986.43
18:55:33|25985.77
18:55:36|25985.77
18:55:37|25985.77
18:55:38|25980.87
18:55:39|25980.87
18:55:40|25980.16
18:55:41|25980.
18:55:42|25980.
18:55:43|25980.
18:55:44|25980.
18:55:45|25982.71
18:55:46|25984.93
18:55:47|25984.93
18:55:48|25984.93
18:55:49|25988.58
18:55:50|25988.58
18:55:51|25988.58
18:55:52|25988.58
18:55:53|25988.58
18:55:54|25988.47
18:55:55|25988.47
18:55:56|25988.47
18:55:57|25988.47
18:55:58|25985.77
18:55:59|25985.77
18:56:00|25980.
18:56:01|25980.
18:56:02|25972.91
18:56:03|25972.91
18:56:05|25973.39
18:56:05|25973.39
18:56:06|25973.39
18:56:07|25973.39
18:56:08|25973.39
18:56:09|25973.39
18:56:10|25973.36
18:56:11|25973.36
18:56:12|25973.36
18:56:13|25986.47
18:56:14|25986.47
18:56:15|25986.47
18:56:16|25988.37
18:56:17|25992.03
18:56:18|25984.66
18:56:19|25984.66
18:56:20|25984.66
18:56:21|25984.66
18:56:22|25984.66
18:56:24|25984.66
18:56:24|25984.66
18:56:25|25988.27
18:56:26|25987.68
18:56:27|25987.73
18:56:28|25987.73
18:56:29|25986.27
18:56:30|25986.27
18:56:31|25985.05
18:56:32|25985.05
18:56:33|25985.05
18:56:34|25985.05
18:56:35|25985.15
18:56:36|25985.15
18:56:37|25984.83
18:56:39|25984.83
18:56:40|25984.83
18:56:41|25984.83
18:56:42|25986.26
18:56:43|25986.26
18:56:44|25986.26
18:56:45|25986.26
18:56:46|25986.26
18:56:47|25990.13
18:56:48|25990.13
18:56:49|25990.13
18:56:50|25985.05
18:56:51|25985.14
18:56:52|25974.33
18:56:53|25974.33
18:56:54|25974.33
18:56:55|25974.33
18:56:56|25974.33
18:56:57|25985.15
18:56:58|25991.74
18:56:59|25991.74
18:57:00|25985.28
18:57:01|25985.28
18:57:02|25985.28
18:57:04|25990.34
18:57:05|25985.42
18:57:05|25985.42
18:57:06|25985.42
18:57:07|25985.42
18:57:08|25985.36
18:57:09|25985.36
18:57:10|25985.36
18:57:11|25985.36
18:57:12|25985.36
18:57:13|25985.36
18:57:14|25985.36
18:57:15|25985.36
18:57:16|25985.39
18:57:17|25985.39
18:57:18|25985.39
18:57:20|25985.39
18:57:20|25985.39
18:57:21|25985.39
18:57:22|25985.39
18:57:23|25985.39
18:57:24|25985.39
18:57:26|25985.39
18:57:26|25985.39
18:57:27|25983.01
18:57:28|25983.01
18:57:29|25983.01
18:57:30|25983.01
18:57:31|25983.01
18:57:32|25986.19
18:57:33|25986.19
18:57:34|25986.19
18:57:36|25989.11
18:57:36|25989.11
18:57:37|25989.11
18:57:38|25989.11
18:57:39|25989.11
18:57:41|25985.28
18:57:42|25985.28
18:57:43|25978.18
18:57:44|25978.18
18:57:45|25978.18
18:57:46|25978.18
18:57:48|25978.18
18:57:48|25978.18
18:57:49|25978.18
18:57:50|25962.3
18:57:52|25962.3
18:57:52|25967.69
18:57:53|25967.69
18:57:55|25967.69
18:57:55|25967.69
18:57:57|25967.69
18:57:57|25967.69
18:57:59|25967.69
18:58:00|25967.69
18:58:01|25972.9
18:58:02|25972.9
18:58:03|25969.93
18:58:04|25965.37
18:58:04|25965.38
18:58:05|25965.38
18:58:06|25966.02
18:58:08|25966.02
18:58:09|25965.82
18:58:09|25965.82
18:58:10|25965.82
18:58:12|25965.82
18:58:12|25965.82
18:58:13|25965.82
18:58:14|25954.15
18:58:16|25954.15
18:58:17|25953.62
18:58:17|25950.26
18:58:18|25958.19
18:58:19|25965.99
18:58:20|25966.52
18:58:21|25965.74
18:58:22|25966.52
18:58:23|25965.76
18:58:25|25965.74
18:58:25|25965.74
18:58:26|25965.74
18:58:27|25965.74
18:58:28|25957.52
18:58:29|25957.75
18:58:30|25957.75
18:58:31|25957.75
18:58:32|25957.75
18:58:33|25957.75
18:58:34|25957.75
18:58:35|25960.66
18:58:36|25960.66
18:58:37|25965.04
18:58:38|25965.04
18:58:40|25965.04
18:58:41|25965.04
18:58:42|25965.04
18:58:43|25963.64
18:58:44|25963.64
18:58:45|25955.04
18:58:46|25953.59
18:58:46|25953.55
18:58:48|25953.55
18:58:49|25948.89
18:58:50|25948.89
18:58:51|25948.89
18:58:52|25948.89
18:58:53|25948.89
18:58:54|25948.89
18:58:56|25948.89
18:58:56|25948.89
18:58:57|25947.97
18:58:59|25947.97
18:59:00|25947.97
18:59:01|25947.97
18:59:01|25953.57
18:59:03|25953.57
18:59:04|25953.57
18:59:05|25953.57
18:59:06|25953.57
18:59:07|25953.57
18:59:08|25953.57
18:59:09|25953.57
18:59:10|25953.57
18:59:11|25964.5
18:59:12|25956.25
18:59:13|25945.54
18:59:14|25945.54
18:59:15|25945.54
18:59:16|25945.54
18:59:17|25946.04
18:59:18|25942.
18:59:19|25942.
18:59:20|25934.82
18:59:21|25934.82
18:59:22|25935.01
18:59:23|25925.5
18:59:24|25925.5
18:59:25|25925.5
18:59:26|25928.24
18:59:27|25924.23
18:59:28|25924.23
18:59:29|25924.23
18:59:30|25924.23
18:59:32|25927.22
18:59:32|25927.22
18:59:33|25927.22
18:59:34|25927.22
18:59:35|25929.49
18:59:36|25929.49
18:59:37|25928.93
18:59:38|25928.93
18:59:39|25925.14
18:59:40|25925.14
18:59:42|25925.14
18:59:43|25920.22
18:59:43|25923.92
18:59:45|25923.92
18:59:45|25923.92
18:59:47|25923.92
18:59:48|25921.42
18:59:49|25927.44
18:59:50|25927.44
18:59:51|25927.44
18:59:52|25927.44
18:59:53|25927.44
18:59:54|25927.44
18:59:55|25927.44
18:59:56|25925.3
18:59:57|25925.3
18:59:58|25925.3
18:59:59|25925.3
19:00:00|25926.17
19:00:01|25926.89
19:00:02|25927.82
19:00:03|25927.84
19:00:04|25931.53
19:00:05|25936.13
19:00:06|25936.13
19:00:07|25941.37
19:00:08|25941.37
19:00:09|25941.37
19:00:10|25947.29
19:00:11|25947.29
19:00:12|25947.29
19:00:13|25947.29
19:00:14|25946.68
19:00:15|25946.68
19:00:16|25946.68
19:00:17|25946.63
19:00:18|25949.02
19:00:19|25948.98
19:00:20|25948.98
19:00:21|25948.98
19:00:22|25948.98
19:00:23|25953.51
19:00:24|25960.86
19:00:25|25960.86
19:00:26|25960.86
19:00:27|25960.86
19:00:28|25962.13
19:00:29|25962.13
19:00:30|25962.13
19:00:31|25960.32
19:00:32|25960.32
19:00:33|25960.71
19:00:34|25960.71
19:00:35|25960.3
19:00:36|25960.3
19:00:37|25960.3
19:00:38|25964.6
19:00:39|25964.6
19:00:40|25970.98
19:00:41|25966.05
19:00:43|25971.09
19:00:44|25971.09
19:00:45|25975.84
19:00:46|25986.18
19:00:47|25985.58
19:00:48|25985.58
19:00:49|25984.58
19:00:50|25990.
19:00:51|25990.
19:00:52|25989.99
19:00:53|25989.99
19:00:54|25989.99
19:00:55|25989.99
19:00:56|25989.99
19:00:57|25984.49
19:00:58|25984.49
19:00:59|25984.49
19:01:00|25989.13
19:01:01|25989.11
19:01:02|25989.11
19:01:03|25989.11
19:01:04|25984.18
19:01:05|25975.29
19:01:07|25989.11
19:01:07|25982.16
19:01:08|25982.16
19:01:09|25982.16
19:01:10|25982.16
19:01:11|25982.16
19:01:12|25982.16
19:01:13|25989.99
19:01:14|25989.99
19:01:15|25989.99
19:01:16|25989.99
19:01:17|25987.02
19:01:18|25987.02
19:01:19|25987.02
19:01:21|25989.99
19:01:21|25989.99
19:01:22|25989.99
19:01:23|25989.99
19:01:24|25989.97
19:01:25|25993.48
19:01:26|25993.48
19:01:27|25993.48
19:01:28|25993.48
19:01:29|25993.48
19:01:30|25993.48
19:01:31|25993.48
19:01:32|25994.83
19:01:33|25994.83
19:01:34|25994.83
19:01:35|25994.83
19:01:36|25994.83
19:01:37|25994.83
19:01:38|25994.83
19:01:39|25994.83
19:01:40|25996.62
19:01:41|25996.62
19:01:43|26000.
19:01:44|26000.
19:01:45|26000.
19:01:46|26000.
19:01:48|26003.94
19:01:48|25997.03
19:01:50|25997.03
19:01:51|25997.03
19:01:52|25997.03
19:01:53|25997.03
19:01:54|25997.03
19:01:55|26002.93
19:01:56|26003.87
19:01:57|26003.87
19:01:58|26003.87
19:01:59|26003.87
19:02:00|26003.87
19:02:01|26003.87
19:02:02|26001.27
19:02:03|25994.83
19:02:04|25993.61
19:02:05|25989.9
19:02:06|25982.99
19:02:07|25972.1
19:02:08|25972.1
19:02:09|25970.62
19:02:10|25970.62
19:02:11|25970.62
19:02:12|25973.28
19:02:13|25973.28
19:02:14|25972.6
19:02:15|25972.59
19:02:16|25966.34
19:02:17|25966.34
19:02:18|25966.36
19:02:19|25966.36
19:02:20|25966.
19:02:21|25966.
19:02:22|25957.71
19:02:23|25957.77
19:02:24|25957.77
19:02:25|25962.37
19:02:26|25958.59
19:02:27|25958.59
19:02:28|25958.12
19:02:29|25958.13
19:02:30|25958.13
19:02:31|25958.13
19:02:32|25957.94
19:02:33|25963.6
19:02:34|25963.6
19:02:35|25963.6
19:02:36|25969.75
19:02:37|25969.75
19:02:38|25969.75
19:02:39|25970.61
19:02:40|25973.11
19:02:41|25974.45
19:02:42|25968.18
19:02:43|25968.18
19:02:45|25968.18
19:02:46|25964.8
19:02:47|25964.85
19:02:48|25964.85
19:02:49|25964.85
19:02:50|25964.85
19:02:51|25965.13
19:02:52|25967.94
19:02:53|25965.11
19:02:54|25965.11
19:02:55|25965.11
19:02:56|25965.11
19:02:57|25971.41
19:02:58|25971.41
19:02:59|25971.41
19:02:59|25971.41
19:03:01|25972.92
19:03:02|25967.95
19:03:03|25967.96
19:03:03|25967.96
19:03:04|25967.96
19:03:06|25962.46
19:03:07|25962.46
19:03:08|25962.46
19:03:10|25963.03
19:03:10|25963.03
19:03:11|25963.03
19:03:12|25964.12
19:03:13|25964.12
19:03:14|25964.12
19:03:15|25958.13
19:03:16|25960.31
19:03:17|25960.31
19:03:18|25960.31
19:03:19|25954.85
19:03:20|25954.58
19:03:21|25954.52
19:03:22|25954.56
19:03:23|25954.52
19:03:24|25954.56
19:03:25|25955.17
19:03:26|25955.17
19:03:27|25955.17
19:03:28|25955.17
19:03:29|25955.17
19:03:30|25952.99
19:03:31|25952.99
19:03:32|25952.73
19:03:33|25952.73
19:03:34|25952.73
19:03:35|25952.73
19:03:36|25952.73
19:03:37|25952.73
19:03:38|25952.73
19:03:39|25952.73
19:03:40|25952.73
19:03:41|25952.73
19:03:42|25955.83
19:03:43|25955.83
19:03:44|25955.83
19:03:45|25955.83
19:03:47|25954.38
19:03:48|25954.35
19:03:49|25954.35
19:03:50|25954.35
19:03:51|25954.35
19:03:52|25954.4
19:03:53|25952.74
19:03:54|25952.74
19:03:55|25952.74
19:03:56|25952.73
19:03:57|25954.16
19:03:58|25954.16
19:03:59|25954.16
19:04:00|25954.16
19:04:01|25947.77
19:04:02|25947.77
19:04:03|25947.77
19:04:04|25947.77
19:04:05|25952.73
19:04:06|25952.73
19:04:07|25954.15
19:04:08|25954.15
19:04:09|25954.15
19:04:10|25954.15
19:04:11|25953.86
19:04:12|25953.76
19:04:13|25949.67
19:04:14|25949.67
19:04:15|25949.67
19:04:16|25949.67
19:04:17|25949.67
19:04:18|25953.85
19:04:19|25953.85
19:04:20|25953.85
19:04:21|25953.85
19:04:22|25953.85
19:04:23|25953.87
19:04:24|25953.87
19:04:25|25953.87
19:04:26|25953.83
19:04:27|25953.83
19:04:28|25948.52
19:04:29|25948.48
19:04:30|25948.48
19:04:31|25948.48
19:04:32|25952.27
19:04:33|25952.27
19:04:34|25946.14
19:04:35|25946.14
19:04:37|25946.
19:04:37|25946.
19:04:38|25946.01
19:04:39|25946.01
19:04:40|25945.62
19:04:41|25945.62
19:04:42|25945.62
19:04:43|25945.62
19:04:44|25945.62
19:04:46|25946.
19:04:47|25946.
19:04:48|25946.
19:04:49|25946.
19:04:50|25946.
19:04:51|25946.
19:04:52|25942.77
19:04:53|25942.77
19:04:54|25942.77
19:04:55|25942.77
19:04:56|25942.77
19:04:57|25942.77
19:04:59|25935.22
19:04:59|25935.22
19:05:00|25935.22
19:05:01|25937.11
19:05:02|25937.11
19:05:03|25937.11
19:05:05|25932.94
19:05:05|25932.94
19:05:06|25936.97
19:05:08|25936.97
19:05:09|25937.21
19:05:09|25937.21
19:05:11|25937.17
19:05:11|25932.97
19:05:12|25937.73
19:05:14|25937.73
19:05:14|25937.73
19:05:16|25937.73
19:05:17|25942.15
19:05:17|25942.15
19:05:18|25947.27
19:05:20|25952.18
19:05:20|25947.27
19:05:22|25947.27
19:05:22|25947.27
19:05:23|25947.27
19:05:24|25947.27
19:05:25|25947.27
19:05:26|25955.03
19:05:27|25955.03
19:05:28|25955.03
19:05:30|25955.03
19:05:30|25955.03
19:05:31|25955.
19:05:32|25955.01
19:05:33|25955.01
19:05:34|25955.01
19:05:35|25955.01
19:05:36|25955.02
19:05:37|25955.16
19:05:38|25955.49
19:05:39|25955.49
19:05:40|25955.49
19:05:41|25955.49
19:05:42|25955.49
19:05:43|25955.49
19:05:44|25955.49
19:05:45|25955.49
19:05:46|25955.49
19:05:48|25953.84
19:05:49|25953.84
19:05:51|25951.18
19:05:51|25959.02
19:05:52|25959.02
19:05:53|25959.02
19:05:54|25953.5
19:05:55|25953.5
19:05:56|25953.46
19:05:57|25953.46
19:05:58|25953.46
19:05:59|25948.75
19:06:00|25948.89
19:06:01|25948.78
19:06:02|25948.82
19:06:03|25948.82
19:06:04|25948.94
19:06:05|25953.98
19:06:06|25953.98
19:06:07|25949.12
19:06:08|25949.12
19:06:09|25949.12
19:06:10|25949.12
19:06:11|25949.12
19:06:12|25949.12
19:06:13|25949.12
19:06:14|25949.12
19:06:15|25949.12
19:06:16|25949.12
19:06:17|25949.12
19:06:18|25949.12
19:06:19|25949.12
19:06:20|25949.12
19:06:21|25949.12
19:06:22|25949.12
19:06:23|25949.12
19:06:24|25943.18
19:06:25|25943.1
19:06:26|25943.19
19:06:27|25943.19
19:06:28|25943.19
19:06:29|25943.19
19:06:30|25943.19
19:06:31|25945.54
19:06:32|25945.54
19:06:33|25945.54
19:06:34|25945.54
19:06:35|25945.54
19:06:36|25939.05
19:06:37|25944.52
19:06:38|25944.53
19:06:39|25946.05
19:06:40|25946.05
19:06:41|25946.05
19:06:42|25946.05
19:06:43|25947.95
19:06:44|25947.95
19:06:45|25947.95
19:06:46|25940.6
19:06:48|25932.23
19:06:48|25932.23
19:06:50|25930.57
19:06:51|25930.53
19:06:52|25932.7
19:06:53|25930.53
19:06:54|25930.53
19:06:55|25928.93
19:06:56|25928.93
19:06:57|25928.93
19:06:58|25928.93
19:06:59|25928.93
19:07:00|25928.93
19:07:01|25928.93
19:07:02|25928.93
19:07:03|25928.93
19:07:04|25928.93
19:07:05|25928.55
19:07:06|25928.55
19:07:07|25925.68
19:07:08|25919.71
19:07:09|25925.26
19:07:10|25919.73
19:07:11|25921.86
19:07:12|25921.86
19:07:13|25909.27
19:07:14|25915.45
19:07:15|25915.45
19:07:16|25909.36
19:07:17|25909.36
19:07:18|25909.36
19:07:19|25909.36
19:07:20|25909.36
19:07:21|25909.36
19:07:22|25909.36
19:07:23|25909.36
19:07:24|25914.77
19:07:25|25914.77
19:07:26|25909.19
19:07:27|25909.19
19:07:28|25909.19
19:07:29|25912.51
19:07:30|25912.51
19:07:31|25912.51
19:07:32|25912.51
19:07:33|25912.51
19:07:34|25912.51
19:07:35|25912.51
19:07:36|25912.51
19:07:37|25912.51
19:07:38|25912.51
19:07:39|25907.94
19:07:40|25910.75
19:07:41|25910.75
19:07:42|25910.75
19:07:43|25910.75
19:07:44|25906.
19:07:45|25905.87
19:07:46|25905.96
19:07:47|25905.96
19:07:48|25905.96
19:07:49|25907.95
19:07:50|25907.95
19:07:51|25907.95
19:07:52|25907.95
19:07:53|25907.95
19:07:54|25907.95
19:07:55|25906.83
19:07:56|25906.83
19:07:57|25913.95
19:07:58|25908.48
19:07:59|25908.48
19:08:00|25908.48
19:08:01|25908.48
19:08:02|25908.48
19:08:03|25915.11
19:08:04|25915.11
19:08:05|25915.08
19:08:06|25915.08
19:08:07|25915.08
19:08:08|25908.48
19:08:09|25908.48
19:08:10|25913.67
19:08:11|25907.75
19:08:12|25907.75
19:08:13|25907.75
19:08:14|25907.73
19:08:15|25907.73
19:08:16|25907.73
19:08:17|25912.34
19:08:18|25914.85
19:08:19|25914.85
19:08:20|25914.85
19:08:21|25917.65
19:08:22|25917.65
19:08:23|25911.57
19:08:24|25912.84
19:08:25|25912.84
19:08:26|25902.1
19:08:27|25904.76
19:08:28|25900.69
19:08:29|25900.69
19:08:30|25900.69
19:08:31|25900.43
19:08:32|25900.43
19:08:33|25900.43
19:08:34|25900.43
19:08:35|25900.43
19:08:36|25900.43
19:08:37|25900.43
19:08:38|25903.2
19:08:39|25903.18
19:08:40|25903.18
19:08:41|25904.92
19:08:42|25905.05
19:08:44|25905.04
19:08:44|25904.84
19:08:45|25904.84
19:08:46|25904.84
19:08:47|25904.84
19:08:49|25900.44
19:08:50|25900.44
19:08:51|25900.44
19:08:52|25902.54
19:08:53|25902.54
19:08:54|25900.44
19:08:55|25901.28
19:08:56|25901.28
19:08:57|25902.14
19:08:58|25902.14
19:08:59|25905.04
19:09:00|25902.29
19:09:01|25902.29
19:09:02|25902.29
19:09:03|25902.29
19:09:05|25902.29
19:09:05|25906.8
19:09:06|25900.43
19:09:07|25900.43
19:09:08|25900.43
19:09:09|25900.43
19:09:10|25900.43
19:09:11|25900.39
19:09:13|25900.39
19:09:13|25900.
19:09:14|25900.
19:09:15|25892.52
19:09:16|25892.52
19:09:18|25892.52
19:09:18|25892.5
19:09:19|25892.5
19:09:21|25893.16
19:09:22|25893.16
19:09:23|25893.16
19:09:24|25893.16
19:09:24|25893.16
19:09:25|25894.97
19:09:27|25894.97
19:09:28|25894.97
19:09:29|25894.97
19:09:29|25894.97
19:09:31|25894.97
19:09:31|25894.97
19:09:32|25885.39
19:09:34|25885.39
19:09:34|25885.39
19:09:35|25884.05
19:09:36|25889.95
19:09:37|25889.95
19:09:38|25889.95
19:09:39|25889.95
19:09:40|25889.95
19:09:41|25889.97
19:09:42|25891.49
19:09:43|25891.49
19:09:45|25895.1
19:09:45|25895.1
19:09:47|25895.1
19:09:47|25898.38
19:09:49|25894.65
19:09:50|25894.65
19:09:51|25894.65
19:09:52|25894.65
19:09:54|25894.65
19:09:54|25894.65
19:09:56|25895.65
19:09:57|25895.65
19:09:58|25895.65
19:09:59|25895.65
19:10:00|25895.65
19:10:01|25894.65
19:10:02|25894.65
19:10:03|25894.65
19:10:04|25895.56
19:10:05|25895.56
19:10:06|25896.23
19:10:07|25896.23
19:10:08|25896.23
19:10:09|25896.23
19:10:10|25896.23
19:10:12|25896.23
19:10:12|25896.23
19:10:13|25896.23
19:10:14|25896.23
19:10:15|25896.23
19:10:16|25896.23
19:10:17|25896.23
19:10:18|25896.23
19:10:19|25903.87
19:10:20|25903.87
19:10:21|25903.87
19:10:22|25903.87
19:10:23|25903.87
19:10:24|25905.
19:10:25|25905.
19:10:26|25905.
19:10:27|25902.62
19:10:28|25902.62
19:10:29|25903.47
19:10:30|25898.78
19:10:31|25898.78
19:10:32|25902.51
19:10:33|25902.51
19:10:34|25896.68
19:10:35|25896.68
19:10:36|25896.68
19:10:37|25904.58
19:10:38|25904.58
19:10:39|25904.58
19:10:40|25904.58
19:10:41|25906.83
19:10:42|25906.83
19:10:43|25906.83
19:10:44|25906.83
19:10:45|25906.83
19:10:46|25908.29
19:10:47|25908.29
19:10:48|25908.29
19:10:49|25908.29
19:10:50|25908.29
19:10:52|25903.49
19:10:53|25903.49
19:10:53|25903.49
19:10:55|25903.49
19:10:56|25903.49
19:10:57|25903.49
19:10:58|25903.49
19:10:59|25903.49
19:11:01|25903.49
19:11:01|25903.49
19:11:02|25903.49
19:11:04|25903.56
19:11:05|25903.56
19:11:06|25903.55
19:11:07|25903.55
19:11:09|25903.55
19:11:09|25903.55
19:11:10|25903.56
19:11:11|25899.95
19:11:12|25899.95
19:11:13|25903.55
19:11:14|25903.55
19:11:15|25903.55
19:11:16|25909.95
19:11:17|25909.77
19:11:18|25910.44
19:11:19|25904.62
19:11:20|25904.62
19:11:21|25903.11
19:11:22|25903.12
19:11:23|25903.12
19:11:25|25903.12
19:11:25|25903.12
19:11:26|25903.12
19:11:27|25903.12
19:11:29|25903.12
19:11:29|25903.12
19:11:30|25903.12
19:11:32|25908.91
19:11:32|25910.48
19:11:33|25910.48
19:11:34|25910.48
19:11:36|25910.48
19:11:37|25910.59
19:11:37|25910.59
19:11:39|25910.59
19:11:39|25910.4
19:11:40|25905.53
19:11:41|25902.73
19:11:42|25909.85
19:11:43|25903.32
19:11:44|25903.32
19:11:45|25903.32
19:11:47|25903.32
19:11:47|25903.32
19:11:48|25904.55
19:11:50|25904.55
19:11:50|25904.55
19:11:52|25904.55
19:11:53|25910.4
19:11:54|25905.39
19:11:55|25905.39
19:11:56|25905.39
19:11:57|25905.39
19:11:58|25910.29
19:11:59|25910.26
19:12:00|25905.71
19:12:02|25905.71
19:12:02|25905.71
19:12:03|25903.79
19:12:05|25903.79
19:12:06|25903.79
19:12:06|25903.79
19:12:08|25909.7
19:12:09|25909.7
19:12:09|25909.7
19:12:11|25909.7
19:12:11|25909.7
19:12:13|25908.69
19:12:13|25908.69
19:12:14|25908.69
19:12:15|25908.69
19:12:16|25908.69
19:12:18|25908.69
19:12:18|25902.97
19:12:20|25902.97
19:12:20|25902.97
19:12:22|25902.97
19:12:22|25902.97
19:12:24|25905.71
19:12:24|25905.71
19:12:26|25905.74
19:12:27|25905.79
19:12:28|25905.79
19:12:28|25905.79
19:12:30|25910.01
19:12:31|25910.01
19:12:32|25905.71
19:12:33|25905.71
19:12:34|25905.71
19:12:35|25905.71
19:12:35|25905.71
19:12:36|25905.71
19:12:38|25905.71
19:12:39|25905.71
19:12:40|25905.71
19:12:41|25905.71
19:12:42|25905.71
19:12:43|25905.71
19:12:44|25905.17
19:12:45|25905.17
19:12:46|25910.37
19:12:47|25910.37
19:12:48|25910.37
19:12:48|25910.37
19:12:50|25910.37
19:12:51|25910.37
19:12:51|25910.37
19:12:52|25910.37
19:12:54|25910.37
19:12:55|25910.37
19:12:57|25910.37
19:12:57|25910.37
19:12:58|25910.58
19:12:59|25910.58
19:13:00|25910.58
19:13:01|25910.58
19:13:02|25910.58
19:13:03|25910.58
19:13:05|25910.58
19:13:05|25912.04
19:13:06|25912.04
19:13:07|25912.04
19:13:08|25912.04
19:13:09|25912.04
19:13:10|25912.04
19:13:12|25912.04
19:13:13|25912.04
19:13:14|25912.04
19:13:15|25912.04
19:13:16|25906.08
19:13:16|25906.02
19:13:17|25906.02
19:13:18|25906.02
19:13:19|25906.02
19:13:21|25906.02
19:13:21|25898.92
19:13:22|25898.92
19:13:23|25898.92
19:13:25|25898.92
19:13:25|25898.92
19:13:26|25898.92
19:13:28|25898.92
19:13:29|25898.92
19:13:30|25897.81
19:13:31|25897.81
19:13:32|25892.35
19:13:33|25892.35
19:13:34|25892.35
19:13:35|25902.4
19:13:36|25902.4
19:13:37|25890.51
19:13:38|25890.51
19:13:39|25890.51
19:13:40|25885.14
19:13:41|25885.14
19:13:42|25885.14
19:13:43|25881.95
19:13:44|25880.
19:13:45|25880.
19:13:46|25880.
19:13:47|25880.02
19:13:48|25880.02
19:13:49|25880.02
19:13:50|25880.02
19:13:51|25880.02
19:13:52|25884.21
19:13:53|25884.21
19:13:54|25884.21
19:13:55|25887.89
19:13:56|25888.06
19:13:58|25888.3
19:13:58|25888.3
19:14:00|25888.3
19:14:01|25898.16
19:14:02|25898.16
19:14:03|25898.16
19:14:04|25898.16
19:14:05|25898.16
19:14:06|25898.16
19:14:07|25898.16
19:14:08|25898.6
19:14:09|25898.6
19:14:10|25898.6
19:14:11|25898.6
19:14:12|25898.6
19:14:13|25898.6
19:14:14|25898.6
19:14:15|25898.59
19:14:16|25898.59
19:14:17|25908.36
19:14:18|25908.79
19:14:19|25908.79
19:14:20|25908.79
19:14:21|25908.79
19:14:22|25908.79
19:14:23|25903.13
19:14:24|25903.13
19:14:25|25902.29
19:14:26|25902.34
19:14:27|25902.34
19:14:28|25914.52
19:14:29|25914.52
19:14:30|25914.52
19:14:31|25914.52
19:14:32|25914.52
19:14:33|25914.52
19:14:34|25914.52
19:14:35|25914.52
19:14:36|25914.52
19:14:37|25914.52
19:14:38|25914.52
19:14:39|25914.52
19:14:40|25914.52
19:14:41|25914.52
19:14:42|25914.52
19:14:43|25907.15
19:14:44|25907.15
19:14:45|25907.15
19:14:46|25907.15
19:14:47|25909.13
19:14:48|25909.13
19:14:49|25909.13
19:14:50|25909.13
19:14:51|25909.13
19:14:52|25914.24
19:14:53|25914.24
19:14:55|25914.28
19:14:56|25914.28
19:14:57|25915.37
19:14:58|25915.37
19:14:59|25915.37
19:15:00|25922.51
19:15:01|25928.65
19:15:03|25923.13
19:15:03|25923.13
19:15:04|25928.63
19:15:05|25928.63
19:15:06|25928.63
19:15:07|25928.63
19:15:08|25928.63
19:15:09|25928.63
19:15:10|25928.63
19:15:11|25928.63
19:15:12|25928.99
19:15:13|25928.99
19:15:14|25924.8
19:15:15|25921.94
19:15:16|25926.35
19:15:17|25921.94
19:15:18|25921.81
19:15:19|25921.81
19:15:20|25921.81
19:15:21|25921.81
19:15:22|25921.81
19:15:23|25921.81
19:15:24|25921.81
19:15:25|25921.56
19:15:26|25921.54
19:15:27|25916.54
19:15:28|25921.5
19:15:29|25921.5
19:15:30|25921.5
19:15:32|25921.5
19:15:32|25915.03
19:15:33|25915.03
19:15:34|25915.03
19:15:35|25915.03
19:15:37|25915.03
19:15:38|25913.47
19:15:39|25915.03
19:15:40|25915.03
19:15:41|25915.03
19:15:42|25915.03
19:15:42|25907.43
19:15:43|25907.43
19:15:45|25907.43
19:15:46|25907.43
19:15:46|25907.43
19:15:48|25907.43
19:15:49|25907.43
19:15:50|25896.42
19:15:50|25896.42
19:15:52|25896.42
19:15:53|25896.42
19:15:54|25896.42
19:15:55|25896.42
19:15:56|25896.42
19:15:56|25896.42
19:15:58|25906.56
19:15:59|25906.56
19:16:00|25906.56
19:16:01|25912.4
19:16:02|25912.4
19:16:03|25912.4
19:16:05|25909.37
19:16:05|25909.37
19:16:07|25912.4
19:16:08|25912.4
19:16:09|25912.4
19:16:09|25912.4
19:16:11|25909.37
19:16:11|25909.37
19:16:12|25901.5
19:16:13|25901.5
19:16:14|25901.5
19:16:16|25897.28
19:16:16|25896.28
19:16:17|25896.29
19:16:19|25896.44
19:16:19|25897.17
19:16:20|25897.24
19:16:22|25897.27
19:16:23|25903.1
19:16:24|25903.1
19:16:24|25899.83
19:16:26|25904.89
19:16:26|25904.89
19:16:27|25904.89
19:16:28|25904.74
19:16:30|25898.62
19:16:30|25898.62
19:16:31|25898.62
19:16:33|25898.62
19:16:33|25898.62
19:16:35|25898.62
19:16:35|25898.62
19:16:37|25898.62
19:16:37|25898.62
19:16:39|25898.62
19:16:39|25898.62
19:16:40|25898.62
19:16:41|25902.19
19:16:42|25902.19
19:16:43|25896.52
19:16:44|25896.52
19:16:45|25896.52
19:16:47|25896.52
19:16:47|25896.52
19:16:48|25896.52
19:16:49|25896.52
19:16:50|25897.15
19:16:51|25897.15
19:16:52|25897.15
19:16:53|25897.09
19:16:54|25896.48
19:16:55|25893.01
19:16:56|25893.01
19:16:58|25893.01
19:16:59|25893.01
19:17:00|25891.84
19:17:01|25896.84
19:17:02|25896.84
19:17:03|25896.84
19:17:04|25893.63
19:17:05|25893.63
19:17:06|25893.63
19:17:07|25891.8
19:17:08|25893.58
19:17:09|25893.58
19:17:10|25893.63
19:17:11|25893.63
19:17:12|25893.63
19:17:13|25893.62
19:17:14|25893.62
19:17:15|25893.62
19:17:15|25893.62
19:17:16|25893.62
19:17:18|25893.62
19:17:19|25903.02
19:17:20|25903.02
19:17:21|25903.5
19:17:22|25903.5
19:17:23|25903.5
19:17:24|25906.7
19:17:24|25904.09
19:17:26|25904.11
19:17:27|25904.11
19:17:28|25904.11
19:17:29|25904.11
19:17:30|25904.11
19:17:31|25904.11
19:17:31|25904.11
19:17:33|25904.11
19:17:33|25904.11
19:17:35|25904.11
19:17:36|25904.11
19:17:37|25911.23
19:17:38|25911.23
19:17:39|25911.23
19:17:40|25911.23
19:17:41|25911.09
19:17:41|25911.52
19:17:43|25911.52
19:17:44|25911.52
19:17:45|25911.52
19:17:46|25911.23
19:17:47|25911.29
19:17:48|25905.84
19:17:48|25911.41
19:17:49|25911.41
19:17:51|25911.41
19:17:51|25911.41
19:17:52|25911.41
19:17:54|25911.41
19:17:55|25911.41
19:17:56|25911.41
19:17:57|25911.41
19:17:58|25906.08
19:17:59|25904.95
19:18:00|25905.4
19:18:01|25905.39
19:18:03|25905.42
19:18:03|25905.42
19:18:04|25905.42
19:18:05|25905.42
19:18:06|25910.05
19:18:07|25910.05
19:18:08|25911.51
19:18:09|25911.49
19:18:10|25911.49
19:18:11|25911.49
19:18:12|25911.49
19:18:13|25911.49
19:18:14|25913.15
19:18:15|25910.38
19:18:16|25910.38
19:18:17|25910.38
19:18:18|25910.38
19:18:19|25911.79
19:18:20|25911.79
19:18:21|25911.79
19:18:22|25912.96
19:18:23|25912.96
19:18:24|25912.96
19:18:25|25913.39
19:18:26|25913.39
19:18:27|25913.39
19:18:28|25911.9
19:18:29|25911.9
19:18:30|25911.9
19:18:31|25913.15
19:18:32|25913.15
19:18:33|25913.15
19:18:34|25913.15
19:18:35|25913.15
19:18:36|25913.15
19:18:37|25914.
19:18:38|25914.
19:18:39|25914.33
19:18:40|25909.42
19:18:41|25909.42
19:18:42|25909.42
19:18:44|25908.81
19:18:44|25908.81
19:18:46|25913.18
19:18:46|25913.18
19:18:47|25913.18
19:18:49|25904.12
19:18:50|25904.12
19:18:50|25904.12
19:18:51|25904.12
19:18:53|25904.12
19:18:53|25904.11
19:18:54|25904.11
19:18:55|25904.11
19:18:56|25904.11
19:18:57|25904.11
19:18:58|25904.11
19:19:00|25898.24
19:19:01|25893.12
19:19:02|25893.12
19:19:03|25893.12
19:19:05|25893.12
19:19:06|25893.12
19:19:06|25893.12
19:19:07|25892.47
19:19:08|25892.47
19:19:09|25892.47
19:19:11|25892.47
19:19:11|25892.47
19:19:13|25892.47
19:19:14|25892.47
19:19:15|25892.47
19:19:16|25892.47
19:19:17|25892.57
19:19:18|25892.57
19:19:19|25892.57
19:19:20|25892.57
19:19:21|25892.57
19:19:23|25892.91
19:19:23|25892.91
19:19:24|25892.91
19:19:25|25892.91
19:19:26|25892.91
19:19:27|25891.38
19:19:28|25891.38
19:19:29|25891.38
19:19:30|25891.39
19:19:31|25891.39
19:19:32|25889.72
19:19:33|25892.47
19:19:34|25892.47
19:19:35|25892.47
19:19:36|25892.47
19:19:37|25892.47
19:19:38|25892.47
19:19:39|25892.47
19:19:41|25885.55
19:19:41|25885.55
19:19:42|25885.55
19:19:43|25885.55
19:19:45|25885.55
19:19:45|25885.55
19:19:46|25885.55
19:19:48|25885.55
19:19:48|25897.47
19:19:49|25897.38
19:19:51|25897.38
19:19:51|25900.16
19:19:52|25900.16
19:19:54|25900.16
19:19:55|25900.16
19:19:56|25900.16
19:19:57|25900.16
19:19:58|25899.44
19:19:59|25899.44
19:20:00|25899.44
19:20:01|25899.44
19:20:02|25899.44
19:20:04|25899.44
19:20:04|25899.44
19:20:05|25899.44
19:20:06|25899.44
19:20:07|25899.44
19:20:08|25899.44
19:20:09|25899.44
19:20:11|25899.44
19:20:12|25894.
19:20:13|25894.
19:20:14|25894.
19:20:15|25894.
19:20:16|25894.
19:20:16|25894.07
19:20:18|25894.14
19:20:18|25894.17
19:20:20|25894.23
19:20:21|25894.24
19:20:22|25900.61
19:20:23|25894.32
19:20:24|25900.58
19:20:25|25900.58
19:20:26|25900.53
19:20:27|25900.64
19:20:28|25900.64
19:20:29|25900.64
19:20:30|25896.58
19:20:31|25894.26
19:20:32|25894.3
19:20:33|25894.34
19:20:34|25894.42
19:20:35|25894.39
19:20:36|25899.54
19:20:37|25899.54
19:20:38|25899.54
19:20:39|25899.54
19:20:40|25899.54
19:20:41|25899.54
19:20:42|25899.54
19:20:43|25899.32
19:20:44|25899.32
19:20:45|25899.3
19:20:46|25899.33
19:20:47|25900.44
19:20:48|25900.44
19:20:49|25889.03
19:20:50|25889.03
19:20:51|25889.04
19:20:52|25889.04
19:20:53|25889.04
19:20:54|25889.04
19:20:55|25889.04
19:20:56|25889.03
19:20:57|25889.03
19:20:58|25894.56
19:20:59|25894.58
19:21:00|25894.59
19:21:01|25894.57
19:21:03|25898.8
19:21:03|25898.77
19:21:04|25898.77
19:21:05|25898.64
19:21:06|25898.68
19:21:07|25898.68
19:21:08|25898.68
19:21:09|25892.92
19:21:10|25892.93
19:21:11|25898.53
19:21:12|25898.53
19:21:13|25898.53
19:21:14|25898.79
19:21:15|25893.77
19:21:16|25893.84
19:21:17|25893.84
19:21:18|25889.88
19:21:19|25895.59
19:21:20|25889.79
19:21:21|25889.83
19:21:22|25889.85
19:21:23|25889.85
19:21:24|25889.99
19:21:25|25890.07
19:21:26|25890.01
19:21:27|25894.84
19:21:28|25895.74
19:21:29|25895.74
19:21:30|25895.74
19:21:31|25895.74
19:21:32|25895.74
19:21:33|25895.74
19:21:34|25890.24
19:21:35|25890.26
19:21:36|25890.3
19:21:37|25890.3
19:21:38|25896.01
19:21:39|25895.46
19:21:40|25895.46
19:21:41|25895.46
19:21:42|25897.82
19:21:43|25897.82
19:21:44|25897.76
19:21:45|25897.76
19:21:46|25897.83
19:21:47|25897.83
19:21:48|25897.83
19:21:49|25897.83
19:21:50|25897.76
19:21:51|25897.83
19:21:52|25897.83
19:21:53|25897.02
19:21:54|25893.34
19:21:55|25890.82
19:21:56|25890.82
19:21:57|25890.82
19:21:58|25890.82
19:21:59|25890.82
19:22:00|25895.73
19:22:01|25895.73
19:22:03|25895.73
19:22:04|25891.06
19:22:05|25891.06
19:22:06|25891.06
19:22:07|25891.06
19:22:09|25890.82
19:22:09|25890.82
19:22:10|25890.81
19:22:11|25890.81
19:22:12|25890.81
19:22:13|25890.8
19:22:14|25890.8
19:22:15|25890.8
19:22:16|25890.8
19:22:17|25890.8
19:22:18|25890.8
19:22:20|25890.8
19:22:21|25890.81
19:22:21|25890.8
19:22:22|25890.81
19:22:23|25890.81
19:22:24|25890.77
19:22:26|25890.78
19:22:27|25890.78
19:22:27|25890.78
19:22:29|25890.79
19:22:29|25890.79
19:22:30|25890.81
19:22:31|25890.81
19:22:32|25890.81
19:22:33|25890.81
19:22:34|25890.81
19:22:36|25888.92
19:22:37|25888.92
19:22:37|25888.92
19:22:39|25888.92
19:22:40|25888.92
19:22:41|25888.92
19:22:42|25888.92
19:22:42|25890.78
19:22:43|25890.78
19:22:44|25890.78
19:22:46|25890.8
19:22:47|25885.
19:22:48|25877.18
19:22:49|25876.13
19:22:50|25876.13
19:22:50|25876.13
19:22:52|25877.06
19:22:52|25877.06
19:22:54|25875.49
19:22:55|25875.42
19:22:56|25870.97
19:22:56|25867.19
19:22:57|25867.34
19:22:59|25873.2
19:22:59|25867.52
19:23:01|25873.15
19:23:02|25873.16
19:23:03|25873.16
19:23:04|25873.12
19:23:05|25873.12
19:23:07|25873.71
19:23:07|25873.71
19:23:08|25873.71
19:23:09|25873.71
19:23:10|25873.71
19:23:11|25868.65
19:23:12|25868.44
19:23:14|25873.77
19:23:14|25874.21
19:23:15|25870.77
19:23:16|25870.77
19:23:17|25873.7
19:23:19|25873.71
19:23:19|25873.71
19:23:21|25880.86
19:23:22|25877.24
19:23:23|25881.13
19:23:24|25884.07
19:23:24|25884.07
19:23:26|25879.5
19:23:27|25879.5
19:23:27|25879.5
19:23:29|25884.07
19:23:30|25884.07
19:23:31|25884.07
19:23:32|25884.07
19:23:33|25884.07
19:23:34|25884.07
19:23:34|25884.07
19:23:36|25884.07
19:23:37|25884.07
19:23:37|25884.07
19:23:39|25884.07
19:23:40|25884.07
19:23:41|25884.07
19:23:42|25884.07
19:23:42|25884.07
19:23:44|25884.07
19:23:45|25880.38
19:23:45|25880.38
19:23:47|25880.38
19:23:47|25884.07
19:23:49|25884.07
19:23:50|25880.89
19:23:51|25880.89
19:23:51|25880.89
19:23:53|25880.31
19:23:54|25879.84
19:23:55|25880.11
19:23:56|25880.1
19:23:56|25878.11
19:23:57|25879.75
19:23:58|25884.07
19:24:00|25884.07
19:24:01|25884.07
19:24:01|25884.06
19:24:03|25884.06
19:24:03|25884.06
19:24:05|25881.53
19:24:06|25881.53
19:24:07|25881.53
19:24:09|25881.43
19:24:09|25881.43
19:24:10|25874.79
19:24:11|25874.79
19:24:12|25875.07
19:24:13|25880.54
19:24:14|25880.58
19:24:15|25880.59
19:24:16|25882.27
19:24:17|25884.07
19:24:18|25884.07
19:24:19|25884.07
19:24:20|25884.07
19:24:21|25884.05
19:24:22|25879.99
19:24:23|25876.53
19:24:24|25875.32
19:24:25|25875.32
19:24:26|25875.63
19:24:27|25875.63
19:24:28|25875.63
19:24:29|25875.62
19:24:30|25875.62
19:24:31|25875.62
19:24:32|25875.62
19:24:33|25879.08
19:24:34|25879.04
19:24:35|25879.04
19:24:36|25879.04
19:24:37|25879.04
19:24:38|25874.01
19:24:39|25871.32
19:24:40|25870.73
19:24:41|25870.75
19:24:42|25870.7
19:24:43|25870.72
19:24:44|25870.9
19:24:45|25870.96
19:24:46|25870.76
19:24:47|25870.76
19:24:48|25870.76
19:24:49|25870.15
19:24:50|25870.15
19:24:51|25870.15
19:24:52|25875.55
19:24:53|25875.49
19:24:54|25875.49
19:24:55|25875.49
19:24:56|25877.61
19:24:57|25877.61
19:24:58|25880.41
19:24:59|25880.41
19:25:00|25880.41
19:25:01|25875.94
19:25:02|25879.06
19:25:03|25880.84
19:25:04|25880.89
19:25:06|25880.96
19:25:07|25881.03
19:25:08|25881.02
19:25:09|25881.28
19:25:10|25881.22
19:25:11|25881.21
19:25:12|25881.21
19:25:13|25884.07
19:25:14|25884.07
19:25:16|25884.07
19:25:16|25884.07
19:25:17|25884.07
19:25:18|25884.97
19:25:19|25884.97
19:25:20|25884.97
19:25:21|25884.97
19:25:22|25884.97
19:25:23|25888.6
19:25:24|25889.51
19:25:25|25889.51
19:25:26|25895.57
19:25:27|25895.74
19:25:28|25897.41
19:25:29|25897.41
19:25:30|25898.79
19:25:31|25898.78
19:25:32|25898.8
19:25:33|25898.8
19:25:34|25898.8
19:25:35|25898.8
19:25:36|25898.8
19:25:37|25898.8
19:25:38|25898.8
19:25:39|25898.8
19:25:40|25898.8
19:25:41|25895.47
19:25:42|25895.47
19:25:43|25895.47
19:25:44|25895.47
19:25:45|25898.8
19:25:46|25895.46
19:25:47|25895.07
19:25:48|25895.07
19:25:49|25895.07
19:25:50|25895.07
19:25:51|25895.07
19:25:52|25895.07
19:25:53|25895.07
19:25:54|25895.07
19:25:55|25895.07
19:25:56|25897.31
19:25:57|25897.31
19:25:58|25892.35
19:25:59|25892.38
19:26:00|25892.37
19:26:01|25892.37
19:26:02|25895.16
19:26:03|25895.16
19:26:04|25895.16
19:26:05|25895.16
19:26:07|25895.16
19:26:08|25895.16
19:26:09|25895.16
19:26:10|25895.16
19:26:11|25895.16
19:26:13|25886.48
19:26:13|25892.15
19:26:14|25887.02
19:26:15|25892.08
19:26:16|25888.34
19:26:17|25888.42
19:26:18|25888.42
19:26:19|25888.42
19:26:20|25888.68
19:26:21|25888.61
19:26:22|25888.6
19:26:23|25888.6
19:26:24|25888.6
19:26:25|25888.6
19:26:26|25888.6
19:26:27|25888.6
19:26:28|25888.6
19:26:29|25886.55
19:26:30|25886.55
19:26:31|25886.55
19:26:32|25886.55
19:26:33|25892.06
19:26:34|25893.54
19:26:35|25894.98
19:26:36|25894.98
19:26:37|25894.98
19:26:38|25894.95
19:26:39|25894.98
19:26:40|25894.98
19:26:41|25894.98
19:26:42|25894.98
19:26:43|25894.98
19:26:44|25894.98
19:26:45|25890.94
19:26:46|25890.99
19:26:47|25894.51
19:26:48|25894.43
19:26:49|25894.43
19:26:50|25894.35
19:26:51|25894.43
19:26:52|25888.15
19:26:53|25894.42
19:26:54|25894.42
19:26:55|25894.42
19:26:56|25894.42
19:26:57|25894.42
19:26:58|25894.42
19:26:59|25889.05
19:27:00|25887.48
19:27:01|25887.48
19:27:02|25887.48
19:27:03|25887.48
19:27:05|25881.84
19:27:05|25881.84
19:27:07|25887.09
19:27:08|25887.08
19:27:09|25887.08
19:27:11|25883.61
19:27:12|25883.61
19:27:13|25883.61
19:27:14|25887.6
19:27:14|25889.88
19:27:16|25889.88
19:27:17|25890.84
19:27:17|25894.32
19:27:18|25894.32
19:27:20|25894.32
19:27:21|25894.32
19:27:21|25894.32
19:27:23|25894.32
19:27:23|25895.85
19:27:25|25895.85
19:27:25|25895.85
19:27:27|25896.1
19:27:28|25890.73
19:27:29|25890.7
19:27:29|25890.6
19:27:30|25890.6
19:27:31|25890.51
19:27:32|25890.58
19:27:34|25890.58
19:27:34|25890.58
19:27:35|25890.58
19:27:36|25890.58
19:27:37|25890.58
19:27:39|25890.58
19:27:39|25890.58
19:27:40|25893.25
19:27:42|25893.25
19:27:42|25890.76
19:27:44|25889.61
19:27:44|25889.61
19:27:46|25890.62
19:27:46|25890.62
19:27:47|25890.63
19:27:49|25890.63
19:27:50|25890.63
19:27:50|25890.63
19:27:51|25893.25
19:27:53|25893.25
19:27:53|25893.26
19:27:55|25893.26
19:27:56|25893.26
19:27:56|25893.26
19:27:57|25893.26
19:27:58|25893.26
19:27:59|25893.26
19:28:00|25893.26
19:28:01|25893.25
19:28:03|25893.25
19:28:04|25893.25
19:28:05|25898.88
19:28:05|25897.57
19:28:06|25897.57
19:28:08|25897.57
19:28:09|25898.26
19:28:11|25898.26
19:28:11|25898.26
19:28:12|25898.26
19:28:13|25898.26
19:28:14|25898.26
19:28:15|25898.26
19:28:16|25894.5
19:28:17|25893.99
19:28:18|25893.99
19:28:19|25893.99
19:28:20|25893.97
19:28:21|25898.2
19:28:22|25894.08
19:28:23|25898.19
19:28:24|25898.26
19:28:25|25898.26
19:28:26|25898.26
19:28:27|25894.43
19:28:28|25898.26
19:28:29|25898.26
19:28:30|25898.26
19:28:31|25898.26
19:28:32|25898.26
19:28:33|25898.26
19:28:34|25905.55
19:28:35|25905.55
19:28:36|25915.41
19:28:37|25915.41
19:28:38|25915.41
19:28:39|25915.41
19:28:40|25915.41
19:28:41|25905.61
19:28:42|25903.15
19:28:43|25903.15
19:28:44|25901.53
19:28:45|25901.53
19:28:46|25901.53
19:28:47|25901.53
19:28:48|25901.53
19:28:49|25901.53
19:28:50|25898.85
19:28:51|25898.85
19:28:52|25899.36
19:28:53|25893.57
19:28:54|25893.56
19:28:55|25893.56
19:28:56|25893.56
19:28:57|25893.56
19:28:58|25893.55
19:28:59|25893.55
19:29:00|25893.55
19:29:01|25893.55
19:29:02|25893.55
19:29:03|25893.55
19:29:04|25893.55
19:29:05|25897.91
19:29:06|25897.91
19:29:07|25893.63
19:29:08|25893.63
19:29:09|25898.
19:29:11|25898.
19:29:12|25898.
19:29:13|25894.11
19:29:14|25894.11
19:29:15|25894.23
19:29:16|25893.91
19:29:17|25893.91
19:29:18|25893.91
19:29:19|25893.91
19:29:20|25893.91
19:29:21|25899.25
19:29:23|25899.25
19:29:23|25899.25
19:29:24|25899.25
19:29:25|25899.25
19:29:26|25899.25
19:29:27|25895.79
19:29:29|25895.79
19:29:30|25895.79
19:29:31|25895.79
19:29:32|25895.79
19:29:33|25895.79
19:29:33|25896.28
19:29:35|25896.28
19:29:36|25896.28
19:29:37|25896.55
19:29:38|25896.56
19:29:39|25895.21
19:29:39|25895.28
19:29:41|25895.28
19:29:42|25895.28
19:29:43|25895.28
19:29:44|25895.28
19:29:45|25895.28
19:29:46|25901.05
19:29:47|25895.67
19:29:48|25895.67
19:29:49|25895.67
19:29:50|25895.67
19:29:50|25895.67
19:29:52|25895.67
19:29:53|25895.67
19:29:54|25895.67
19:29:55|25901.24
19:29:56|25901.24
19:29:57|25901.24
19:29:58|25902.91
19:29:59|25902.91
19:30:00|25901.24
19:30:00|25902.41
19:30:01|25902.41
19:30:02|25902.87
19:30:03|25902.89
19:30:05|25902.89
19:30:05|25905.05
19:30:07|25905.05
19:30:08|25905.05
19:30:09|25905.05
19:30:09|25905.05
19:30:11|25905.09
19:30:12|25909.65
19:30:13|25909.65
19:30:14|25903.69
19:30:15|25903.68
19:30:16|25909.54
19:30:17|25909.54
19:30:18|25908.94
19:30:19|25902.01
19:30:20|25902.01
19:30:21|25905.9
19:30:22|25899.53
19:30:23|25896.2
19:30:24|25897.18
19:30:25|25894.52
19:30:26|25894.02
19:30:27|25893.06
19:30:28|25892.99
19:30:29|25892.99
19:30:30|25898.5
19:30:31|25898.5
19:30:32|25898.45
19:30:33|25892.38
19:30:34|25892.39
19:30:35|25893.
19:30:36|25892.99
19:30:37|25893.02
19:30:38|25893.01
19:30:39|25892.98
19:30:40|25892.98
19:30:42|25892.98
19:30:42|25892.98
19:30:43|25892.98
19:30:44|25892.98
19:30:45|25892.98
19:30:46|25892.98
19:30:47|25897.6
19:30:48|25897.58
19:30:49|25897.6
19:30:50|25896.23
19:30:51|25896.23
19:30:52|25896.23
19:30:53|25896.37
19:30:54|25896.37
19:30:55|25896.53
19:30:56|25896.62
19:30:57|25896.62
19:30:58|25895.07
19:30:59|25901.3
19:31:00|25901.26
19:31:01|25901.08
19:31:02|25901.06
19:31:03|25901.02
19:31:04|25901.02
19:31:05|25891.99
19:31:06|25892.05
19:31:07|25892.9
19:31:08|25892.9
19:31:09|25892.9
19:31:10|25892.92
19:31:11|25892.92
19:31:13|25892.92
19:31:14|25892.92
19:31:15|25897.59
19:31:16|25897.59
19:31:17|25898.01
19:31:18|25898.01
19:31:19|25898.01
19:31:20|25898.04
19:31:21|25896.36
19:31:22|25896.4
19:31:23|25896.37
19:31:24|25900.28
19:31:25|25900.45
19:31:26|25901.13
19:31:27|25901.14
19:31:28|25896.9
19:31:29|25896.83
19:31:30|25896.89
19:31:31|25896.89
19:31:32|25896.89
19:31:33|25896.89
19:31:34|25897.15
19:31:35|25906.09
19:31:36|25906.09
19:31:37|25906.09
19:31:38|25904.29
19:31:40|25904.29
19:31:41|25904.29
19:31:41|25904.29
19:31:42|25904.48
19:31:43|25904.62
19:31:44|25910.7
19:31:45|25910.68
19:31:46|25910.68
19:31:47|25910.68
19:31:48|25910.68
19:31:49|25910.68
19:31:50|25910.68
19:31:51|25910.86
19:31:52|25910.84
19:31:53|25910.86
19:31:54|25910.86
19:31:55|25910.97
19:31:56|25910.97
19:31:57|25910.97
19:31:58|25910.97
19:31:59|25910.97
19:32:00|25910.97
19:32:01|25910.97
19:32:02|25910.97
19:32:04|25910.97
19:32:04|25910.97
19:32:05|25906.77
19:32:07|25910.97
19:32:08|25910.97
19:32:09|25910.97
19:32:09|25910.97
19:32:11|25910.97
19:32:12|25910.97
19:32:13|25907.23
19:32:14|25907.23
19:32:16|25910.97
19:32:17|25901.4
19:32:18|25902.49
19:32:18|25902.49
19:32:19|25902.49
19:32:21|25902.49
19:32:22|25902.49
19:32:23|25904.57
19:32:24|25904.57
19:32:25|25912.6
19:32:26|25912.6
19:32:27|25912.6
19:32:27|25906.9
19:32:29|25906.9
19:32:30|25906.9
19:32:31|25906.9
19:32:32|25906.9
19:32:33|25912.54
19:32:34|25912.54
19:32:34|25912.54
19:32:36|25912.54
19:32:37|25912.54
19:32:37|25912.54
19:32:39|25912.54
19:32:40|25912.54
19:32:41|25926.99
19:32:42|25926.99
19:32:43|25926.99
19:32:44|25926.99
19:32:45|25926.99
19:32:46|25926.99
19:32:47|25924.65
19:32:48|25924.65
19:32:49|25924.65
19:32:50|25924.67
19:32:51|25923.86
19:32:52|25923.86
19:32:53|25920.55
19:32:54|25920.55
19:32:54|25920.55
19:32:56|25920.55
19:32:57|25920.55
19:32:58|25920.55
19:32:59|25920.55
19:32:59|25920.55
19:33:01|25927.1
19:33:02|25929.07
19:33:03|25929.05
19:33:04|25929.05
19:33:04|25924.89
19:33:06|25929.
19:33:06|25929.
19:33:07|25929.
19:33:09|25929.
19:33:10|25929.59
19:33:11|25924.65
19:33:12|25924.65
19:33:13|25924.65
19:33:15|25923.47
19:33:15|25923.48
19:33:16|25923.48
19:33:17|25923.48
19:33:18|25923.48
19:33:19|25923.48
19:33:20|25923.63
19:33:21|25929.46
19:33:22|25926.14
19:33:23|25929.99
19:33:24|25929.99
19:33:25|25930.
19:33:26|25930.
19:33:27|25930.
19:33:28|25930.
19:33:29|25930.
19:33:30|25930.
19:33:32|25930.
19:33:33|25929.99
19:33:33|25930.
19:33:35|25930.
19:33:36|25929.99
19:33:37|25929.99
19:33:37|25929.99
19:33:38|25930.
19:33:40|25930.
19:33:40|25930.
19:33:41|25930.
19:33:43|25930.
19:33:44|25927.95
19:33:45|25927.95
19:33:45|25929.98
19:33:47|25930.
19:33:47|25930.
19:33:49|25930.
19:33:50|25933.19
19:33:51|25928.64
19:33:52|25926.13
19:33:53|25926.13
19:33:54|25922.92
19:33:55|25922.92
19:33:55|25922.92
19:33:57|25922.92
19:33:57|25927.92
19:33:58|25927.92
19:34:00|25927.88
19:34:00|25927.61
19:34:02|25926.88
19:34:03|25926.88
19:34:04|25920.51
19:34:05|25922.14
19:34:06|25922.15
19:34:07|25925.36
19:34:08|25925.51
19:34:09|25925.51
19:34:10|25925.51
19:34:11|25925.51
19:34:12|25925.51
19:34:13|25925.51
19:34:14|25925.51
19:34:16|25920.45
19:34:17|25920.45
19:34:18|25920.45
19:34:19|25919.55
19:34:20|25920.16
19:34:21|25920.16
19:34:22|25920.29
19:34:23|25920.29
19:34:24|25920.29
19:34:25|25920.94
19:34:26|25921.01
19:34:27|25925.9
19:34:28|25921.
19:34:29|25921.
19:34:30|25917.65
19:34:31|25917.65
19:34:32|25917.65
19:34:33|25917.65
19:34:33|25913.63
19:34:35|25913.63
19:34:36|25913.63
19:34:37|25913.63
19:34:38|25913.65
19:34:39|25913.65
19:34:40|25913.65
19:34:41|25913.65
19:34:41|25913.65
19:34:43|25913.65
19:34:43|25920.36
19:34:45|25920.36
19:34:46|25920.36
19:34:47|25920.36
19:34:47|25920.36
19:34:48|25920.36
19:34:50|25920.36
19:34:51|25920.36
19:34:51|25920.36
19:34:53|25920.36
19:34:54|25918.63
19:34:55|25918.63
19:34:56|25918.63
19:34:57|25918.63
19:34:58|25918.63
19:34:59|25918.63
19:35:00|25918.63
19:35:00|25918.63
19:35:02|25918.63
19:35:03|25918.42
19:35:04|25918.42
19:35:05|25918.42
19:35:05|25913.49
19:35:07|25913.49
19:35:08|25913.49
19:35:09|25913.49
19:35:10|25913.49
19:35:11|25913.03
19:35:12|25912.14
19:35:13|25912.14
19:35:14|25912.16
19:35:15|25912.32
19:35:16|25912.18
19:35:17|25912.18
19:35:19|25912.18
19:35:20|25917.54
19:35:21|25917.68
19:35:21|25917.68
19:35:23|25917.68
19:35:24|25917.68
19:35:24|25917.69
19:35:26|25917.69
19:35:27|25917.69
19:35:28|25917.69
19:35:29|25917.69
19:35:30|25917.69
19:35:31|25917.69
19:35:32|25917.69
19:35:33|25917.69
19:35:33|25917.69
19:35:35|25917.49
19:35:36|25917.49
19:35:37|25917.49
19:35:38|25913.6
19:35:39|25917.49
19:35:40|25917.49
19:35:41|25917.49
19:35:42|25917.49
19:35:43|25917.49
19:35:44|25917.69
19:35:45|25913.99
19:35:46|25913.9
19:35:47|25913.9
19:35:48|25913.93
19:35:49|25917.69
19:35:50|25917.69
19:35:51|25914.1
19:35:52|25914.1
19:35:53|25914.11
19:35:54|25914.11
19:35:55|25914.11
19:35:56|25914.15
19:35:57|25914.15
19:35:58|25914.15
19:35:59|25914.2
19:36:00|25914.2
19:36:01|25916.99
19:36:02|25916.99
19:36:03|25916.99
19:36:04|25916.99
19:36:05|25916.99
19:36:06|25916.99
19:36:07|25916.99
19:36:08|25916.99
19:36:09|25917.
19:36:10|25917.
19:36:11|25917.
19:36:12|25917.
19:36:13|25917.
19:36:14|25917.
19:36:15|25917.
19:36:16|25917.
19:36:18|25917.
19:36:18|25917.
19:36:20|25917.
19:36:21|25917.
19:36:22|25917.
19:36:23|25914.14
19:36:23|25914.12
19:36:24|25916.99
19:36:25|25916.99
19:36:26|25917.
19:36:27|25916.99
19:36:29|25916.99
19:36:29|25916.99
19:36:31|25916.96
19:36:32|25916.96
19:36:33|25916.96
19:36:34|25916.99
19:36:35|25916.99
19:36:36|25916.99
19:36:36|25912.86
19:36:38|25916.99
19:36:39|25916.99
19:36:40|25916.99
19:36:41|25913.05
19:36:42|25914.31
19:36:43|25914.31
19:36:44|25908.61
19:36:45|25914.31
19:36:46|25914.26
19:36:47|25914.26
19:36:48|25914.26
19:36:49|25914.26
19:36:50|25909.
19:36:50|25909.
19:36:51|25909.
19:36:53|25909.
19:36:54|25909.
19:36:55|25909.
19:36:55|25909.
19:36:57|25908.86
19:36:58|25908.86
19:36:59|25908.96
19:37:00|25908.96
19:37:01|25908.96
19:37:02|25908.96
19:37:02|25908.96
19:37:04|25913.3
19:37:05|25914.68
19:37:06|25914.68
19:37:07|25914.68
19:37:08|25914.68
19:37:09|25914.68
19:37:10|25916.18
19:37:10|25916.18
19:37:12|25916.18
19:37:13|25916.18
19:37:14|25913.18
19:37:15|25913.06
19:37:16|25913.06
19:37:17|25913.05
19:37:18|25913.06
19:37:19|25913.06
19:37:20|25913.06
19:37:21|25909.7
19:37:22|25913.06
19:37:23|25914.42
19:37:25|25916.24
19:37:25|25916.24
19:37:26|25916.24
19:37:27|25917.
19:37:28|25917.
19:37:30|25917.
19:37:30|25917.
19:37:31|25917.
19:37:33|25917.
19:37:33|25925.96
19:37:34|25925.96
19:37:36|25925.96
19:37:37|25925.96
19:37:38|25927.28
19:37:39|25927.28
19:37:40|25927.28
19:37:40|25927.28
19:37:41|25927.28
19:37:42|25927.28
19:37:44|25923.76
19:37:45|25923.76
19:37:46|25924.13
19:37:47|25924.44
19:37:47|25924.61
19:37:48|25924.7
19:37:50|25924.34
19:37:50|25924.34
19:37:52|25924.34
19:37:52|25924.34
19:37:53|25924.34
19:37:54|25924.34
19:37:55|25924.34
19:37:57|25924.34
19:37:57|25924.34
19:37:58|25924.34
19:38:00|25924.34
19:38:00|25924.34
19:38:02|25924.34
19:38:03|25924.34
19:38:03|25927.28
19:38:04|25927.28
19:38:05|25927.28
19:38:06|25927.28
19:38:07|25931.67
19:38:08|25931.67
19:38:10|25931.83
19:38:11|25933.21
19:38:11|25933.21
19:38:13|25931.38
19:38:13|25931.38
19:38:14|25931.38
19:38:15|25931.38
19:38:17|25931.38
19:38:17|25933.23
19:38:19|25933.23
19:38:20|25933.23
19:38:22|25931.87
19:38:23|25927.73
19:38:24|25926.2
19:38:25|25931.76
19:38:26|25931.85
19:38:27|25931.85
19:38:28|25931.85
19:38:29|25931.85
19:38:30|25927.63
19:38:31|25927.63
19:38:32|25927.59
19:38:33|25927.25
19:38:34|25927.38
19:38:34|25927.24
19:38:36|25927.24
19:38:37|25927.24
19:38:38|25927.24
19:38:39|25931.83
19:38:40|25927.39
19:38:41|25930.05
19:38:42|25926.61
19:38:43|25926.61
19:38:44|25926.61
19:38:44|25926.61
19:38:46|25926.61
19:38:47|25922.28
19:38:48|25921.22
19:38:49|25921.22
19:38:50|25921.22
19:38:51|25921.22
19:38:52|25921.22
19:38:53|25921.22
19:38:54|25921.22
19:38:55|25921.22
19:38:56|25921.22
19:38:57|25921.22
19:38:57|25921.22
19:38:59|25921.22
19:38:59|25921.22
19:39:01|25921.22
19:39:02|25921.22
19:39:03|25916.05
19:39:04|25914.34
19:39:05|25918.08
19:39:06|25915.58
19:39:07|25918.12
19:39:08|25918.12
19:39:09|25918.12
19:39:10|25918.12
19:39:11|25918.13
19:39:12|25918.13
19:39:13|25918.13
19:39:13|25918.13
19:39:14|25918.13
19:39:16|25918.13
19:39:17|25918.13
19:39:18|25918.13
19:39:19|25919.92
19:39:20|25919.92
19:39:22|25919.92
19:39:22|25916.83
19:39:24|25916.83
19:39:25|25916.83
19:39:26|25916.88
19:39:27|25917.04
19:39:27|25916.89
19:39:28|25921.32
19:39:29|25921.34
19:39:30|25921.34
19:39:31|25921.34
19:39:32|25921.34
19:39:33|25916.96
19:39:34|25916.2
19:39:36|25916.2
19:39:37|25916.2
19:39:38|25916.2
19:39:39|25916.2
19:39:39|25916.2
19:39:41|25920.77
19:39:42|25916.45
19:39:43|25919.48
19:39:44|25913.08
19:39:45|25913.07
19:39:46|25913.07
19:39:47|25913.07
19:39:48|25906.33
19:39:48|25906.32
19:39:50|25906.32
19:39:51|25906.32
19:39:51|25906.32
19:39:53|25906.11
19:39:53|25906.11
19:39:55|25905.17
19:39:56|25905.17
19:39:56|25903.35
19:39:58|25903.31
19:39:59|25902.45
19:40:00|25902.46
19:40:01|25902.46
19:40:02|25902.46
19:40:03|25902.46
19:40:04|25897.86
19:40:04|25897.77
19:40:06|25902.43
19:40:07|25902.43
19:40:08|25897.16
19:40:09|25897.1
19:40:09|25897.16
19:40:10|25902.36
19:40:12|25902.43
19:40:12|25902.43
19:40:14|25902.43
19:40:15|25902.43
19:40:16|25897.5
19:40:17|25896.93
19:40:18|25896.93
19:40:18|25897.12
19:40:20|25897.36
19:40:21|25897.44
19:40:23|25898.16
19:40:24|25899.6
19:40:25|25899.6
19:40:26|25899.6
19:40:27|25899.6
19:40:28|25899.6
19:40:29|25899.51
19:40:30|25899.51
19:40:31|25899.51
19:40:32|25899.51
19:40:33|25899.51
19:40:34|25899.51
19:40:35|25899.51
19:40:36|25900.15
19:40:37|25900.15
19:40:38|25900.15
19:40:39|25899.62
19:40:40|25899.62
19:40:41|25899.78
19:40:42|25899.78
19:40:43|25899.78
19:40:44|25899.78
19:40:45|25899.78
19:40:46|25899.78
19:40:47|25899.78
19:40:48|25899.78
19:40:49|25899.78
19:40:50|25899.78
19:40:50|25899.78
19:40:52|25904.69
19:40:52|25899.92
19:40:54|25904.59
19:40:55|25899.83
19:40:56|25899.83
19:40:57|25899.83
19:40:58|25891.55
19:40:59|25890.6
19:41:00|25890.6
19:41:01|25890.21
19:41:02|25890.21
19:41:03|25890.
19:41:03|25884.4
19:41:05|25873.72
19:41:06|25873.72
19:41:07|25873.72
19:41:08|25873.72
19:41:09|25873.72
19:41:10|25873.72
19:41:10|25873.72
19:41:12|25873.72
19:41:13|25881.78
19:41:14|25881.76
19:41:14|25881.76
19:41:16|25881.76
19:41:17|25881.76
19:41:17|25881.76
19:41:19|25881.76
19:41:20|25881.76
19:41:21|25881.76
19:41:22|25881.76
19:41:23|25881.76
19:41:24|25881.76
19:41:26|25881.76
19:41:26|25885.66
19:41:27|25885.66
19:41:28|25885.66
19:41:29|25891.49
19:41:31|25891.49
19:41:32|25891.49
19:41:32|25890.62
19:41:34|25890.62
19:41:35|25890.62
19:41:36|25890.62
19:41:37|25890.62
19:41:38|25890.62
19:41:39|25890.62
19:41:40|25887.08
19:41:40|25887.08
19:41:42|25887.08
19:41:42|25887.08
19:41:44|25887.08
19:41:45|25887.08
19:41:46|25887.08
19:41:47|25887.08
19:41:47|25887.08
19:41:49|25887.08
19:41:50|25887.08
19:41:51|25887.08
19:41:52|25887.08
19:41:52|25887.08
19:41:54|25887.08
19:41:55|25887.08
19:41:56|25896.94
19:41:56|25896.95
19:41:58|25896.95
19:41:59|25896.95
19:41:59|25896.95
19:42:00|25896.95
19:42:02|25896.95
19:42:03|25896.95
19:42:04|25892.25
19:42:05|25892.17
19:42:06|25892.12
19:42:07|25892.12
19:42:08|25892.12
19:42:09|25896.02
19:42:10|25896.94
19:42:11|25896.94
19:42:12|25896.94
19:42:13|25896.94
19:42:14|25896.94
19:42:15|25896.95
19:42:16|25896.95
19:42:17|25896.99
19:42:18|25897.3
19:42:19|25897.3
19:42:20|25901.1
19:42:21|25901.1
19:42:22|25901.47
19:42:24|25903.82
19:42:25|25903.82
19:42:26|25903.82
19:42:27|25903.82
19:42:27|25899.48
19:42:29|25903.8
19:42:30|25899.28
19:42:31|25899.28
19:42:32|25898.4
19:42:33|25898.37
19:42:34|25898.37
19:42:35|25898.37
19:42:36|25898.37
19:42:37|25903.56
19:42:38|25903.56
19:42:39|25903.81
19:42:40|25903.81
19:42:41|25898.75
19:42:42|25898.75
19:42:43|25898.75
19:42:45|25903.67
19:42:45|25903.65
19:42:46|25903.8
19:42:47|25903.8
19:42:48|25899.63
19:42:49|25903.81
19:42:50|25899.74
19:42:51|25899.55
19:42:52|25899.55
19:42:53|25899.55
19:42:55|25899.55
19:42:56|25899.55
19:42:56|25899.55
19:42:58|25899.55
19:42:58|25903.27
19:42:59|25898.58
19:43:01|25903.82
19:43:02|25898.68
19:43:03|25904.75
19:43:04|25909.7
19:43:05|25904.43
19:43:06|25904.43
19:43:07|25904.43
19:43:08|25904.43
19:43:09|25904.5
19:43:10|25904.55
19:43:11|25904.55
19:43:12|25906.48
19:43:13|25912.57
19:43:14|25912.57
19:43:15|25912.57
19:43:16|25907.23
19:43:17|25907.23
19:43:17|25907.23
19:43:19|25907.23
19:43:20|25907.23
19:43:21|25907.14
19:43:22|25909.27
19:43:22|25912.61
19:43:24|25912.57
19:43:26|25909.87
19:43:27|25909.87
19:43:28|25909.87
19:43:29|25909.87
19:43:30|25909.87
19:43:31|25909.87
19:43:32|25909.87
19:43:33|25908.54
19:43:34|25908.54
19:43:35|25904.96
19:43:36|25904.96
19:43:37|25904.96
19:43:37|25904.96
19:43:39|25904.96
19:43:40|25904.96
19:43:40|25904.96
19:43:42|25904.96
19:43:43|25904.96
19:43:44|25904.96
19:43:45|25904.96
19:43:46|25904.96
19:43:47|25904.96
19:43:48|25904.96
19:43:49|25905.24
19:43:50|25905.23
19:43:51|25905.23
19:43:52|25905.25
19:43:53|25910.82
19:43:54|25910.82
19:43:55|25911.7
19:43:56|25911.7
19:43:56|25911.7
19:43:58|25911.7
19:43:59|25911.7
19:44:00|25911.7
19:44:01|25911.59
19:44:02|25913.32
19:44:03|25913.14
19:44:04|25913.13
19:44:05|25913.22
19:44:06|25911.7
19:44:07|25911.7
19:44:08|25911.7
19:44:09|25911.69
19:44:10|25911.7
19:44:11|25911.7
19:44:12|25911.7
19:44:13|25911.7
19:44:14|25911.7
19:44:15|25911.7
19:44:16|25911.7
19:44:17|25910.82
19:44:18|25910.89
19:44:19|25911.69
19:44:20|25911.69
19:44:21|25916.59
19:44:22|25916.57
19:44:23|25918.46
19:44:24|25919.43
19:44:26|25919.43
19:44:27|25919.44
19:44:28|25919.44
19:44:29|25919.97
19:44:30|25920.
19:44:31|25920.04
19:44:32|25920.04
19:44:32|25924.
19:44:34|25928.22
19:44:35|25928.1
19:44:36|25928.19
19:44:37|25928.1
19:44:37|25928.05
19:44:39|25922.61
19:44:40|25928.03
19:44:40|25922.59
19:44:42|25921.54
19:44:43|25921.45
19:44:44|25921.55
19:44:44|25928.21
19:44:46|25921.77
19:44:47|25921.77
19:44:48|25921.79
19:44:49|25921.8
19:44:50|25921.83
19:44:51|25921.9
19:44:52|25920.05
19:44:53|25920.08
19:44:54|25920.12
19:44:55|25920.23
19:44:56|25926.41
19:44:57|25926.25
19:44:57|25926.4
19:44:59|25920.1
19:45:00|25925.75
19:45:00|25926.46
19:45:02|25925.37
19:45:03|25920.29
19:45:04|25920.21
19:45:05|25925.29
19:45:06|25920.34
19:45:07|25920.46
19:45:08|25919.76
19:45:09|25916.59
19:45:10|25920.74
19:45:11|25916.6
19:45:12|25916.59
19:45:13|25916.59
19:45:14|25916.59
19:45:15|25916.59
19:45:16|25919.28
19:45:17|25919.82
19:45:18|25912.76
19:45:19|25916.67
19:45:20|25910.22
19:45:21|25910.12
19:45:22|25916.44
19:45:23|25917.49
19:45:24|25917.49
19:45:25|25911.44
19:45:27|25917.19
19:45:27|25917.19
19:45:29|25917.43
19:45:29|25911.47
19:45:31|25908.03
19:45:31|25908.03
19:45:33|25908.03
19:45:33|25911.91
19:45:35|25905.75
19:45:35|25911.85
19:45:36|25911.87
19:45:38|25911.87
19:45:39|25911.95
19:45:40|25911.95
19:45:41|25908.38
19:45:42|25908.51
19:45:43|25908.54
19:45:44|25908.54
19:45:45|25911.94
19:45:45|25911.94
19:45:46|25911.95
19:45:47|25908.7
19:45:48|25908.7
19:45:50|25908.67
19:45:51|25908.67
19:45:52|25911.68
19:45:53|25911.7
19:45:54|25911.7
19:45:55|25908.09
19:45:55|25908.05
19:45:57|25908.05
19:45:58|25908.05
19:45:59|25911.95
19:46:00|25911.95
19:46:01|25911.94
19:46:02|25908.45
19:46:03|25912.95
19:46:04|25912.95
19:46:05|25908.94
19:46:06|25908.38
19:46:07|25908.38
19:46:08|25908.38
19:46:09|25908.38
19:46:10|25914.05
19:46:11|25914.59
19:46:12|25916.39
19:46:13|25916.39
19:46:14|25911.44
19:46:15|25911.48
19:46:16|25916.4
19:46:17|25916.39
19:46:18|25916.39
19:46:19|25916.4
19:46:20|25916.39
19:46:21|25916.4
19:46:22|25916.4
19:46:23|25916.4
19:46:24|25917.84
19:46:25|25917.83
19:46:26|25917.83
19:46:28|25913.37
19:46:28|25913.38
19:46:30|25913.39
19:46:30|25913.43
19:46:32|25916.06
19:46:33|25914.04
19:46:34|25913.56
19:46:34|25913.53
19:46:36|25913.29
19:46:37|25908.39
19:46:38|25908.09
19:46:39|25908.35
19:46:40|25908.17
19:46:41|25913.27
19:46:42|25913.27
19:46:43|25913.27
19:46:44|25913.28
19:46:45|25913.3
19:46:46|25913.31
19:46:47|25913.31
19:46:48|25913.31
19:46:49|25913.31
19:46:50|25908.87
19:46:51|25908.87
19:46:51|25908.87
19:46:53|25908.99
19:46:54|25908.03
19:46:55|25908.04
19:46:56|25912.78
19:46:56|25912.79
19:46:58|25912.78
19:46:59|25908.21
19:47:00|25908.03
19:47:01|25908.03
19:47:02|25908.03
19:47:03|25908.04
19:47:04|25908.04
19:47:04|25908.04
19:47:06|25912.22
19:47:07|25912.22
19:47:08|25912.22
19:47:09|25908.04
19:47:10|25908.03
19:47:11|25908.04
19:47:12|25908.04
19:47:13|25908.03
19:47:13|25908.04
19:47:15|25908.03
19:47:16|25908.03
19:47:16|25908.03
19:47:18|25908.04
19:47:19|25908.04
19:47:19|25908.03
19:47:20|25908.03
19:47:22|25908.03
19:47:22|25908.03
19:47:24|25908.03
19:47:25|25908.03
19:47:26|25911.94
19:47:27|25911.94
19:47:27|25911.94
19:47:29|25911.94
19:47:30|25911.94
19:47:32|25911.94
19:47:33|25908.14
19:47:33|25908.14
19:47:35|25912.23
19:47:36|25912.23
19:47:37|25912.23
19:47:37|25910.34
19:47:38|25908.05
19:47:39|25912.1
19:47:41|25912.1
19:47:42|25908.03
19:47:43|25908.03
19:47:44|25908.03
19:47:45|25911.9
19:47:46|25912.23
19:47:47|25912.21
19:47:48|25912.23
19:47:49|25912.23
19:47:50|25913.33
19:47:51|25913.31
19:47:52|25913.31
19:47:53|25913.31
19:47:54|25908.28
19:47:55|25913.16
19:47:56|25908.45
19:47:57|25908.47
19:47:58|25913.65
19:47:59|25913.65
19:48:01|25908.04
19:48:01|25913.57
19:48:02|25913.57
19:48:03|25913.57
19:48:04|25913.57
19:48:05|25913.64
19:48:07|25913.64
19:48:08|25913.64
19:48:08|25913.64
19:48:10|25909.15
19:48:10|25909.15
19:48:12|25909.15
19:48:13|25909.15
19:48:13|25909.15
19:48:14|25913.58
19:48:16|25913.58
19:48:17|25909.05
19:48:18|25908.04
19:48:19|25908.04
19:48:20|25908.04
19:48:21|25908.04
19:48:21|25908.04
19:48:23|25908.63
19:48:24|25908.63
19:48:25|25908.63
19:48:26|25908.28
19:48:27|25908.28
19:48:28|25908.33
19:48:30|25908.58
19:48:30|25908.58
19:48:31|25913.57
19:48:33|25913.57
19:48:34|25908.41
19:48:35|25900.93
19:48:36|25905.85
19:48:37|25905.85
19:48:38|25905.85
19:48:39|25905.85
19:48:39|25904.79
19:48:41|25904.79
19:48:41|25904.79
19:48:43|25900.46
19:48:43|25900.46
19:48:44|25900.46
19:48:46|25900.45
19:48:46|25900.45
19:48:48|25900.45
19:48:49|25900.45
19:48:50|25898.92
19:48:51|25898.88
19:48:52|25895.71
19:48:53|25895.8
19:48:54|25895.91
19:48:55|25895.91
19:48:56|25902.18
19:48:57|25902.18
19:48:57|25902.62
19:48:58|25901.19
19:49:00|25901.19
19:49:01|25901.19
19:49:02|25901.19
19:49:02|25901.19
19:49:04|25897.03
19:49:05|25901.08
19:49:06|25897.07
19:49:07|25894.64
19:49:08|25895.16
19:49:08|25895.16
19:49:10|25895.16
19:49:11|25895.16
19:49:12|25895.16
19:49:13|25895.16
19:49:13|25895.16
19:49:15|25895.16
19:49:16|25895.16
19:49:17|25893.9
19:49:18|25893.9
19:49:18|25894.01
19:49:20|25899.16
19:49:21|25899.16
19:49:22|25899.88
19:49:23|25899.88
19:49:24|25899.88
19:49:25|25899.88
19:49:25|25895.66
19:49:27|25895.66
19:49:28|25899.85
19:49:29|25899.85
19:49:30|25895.28
19:49:32|25895.31
19:49:33|25895.31
19:49:34|25895.31
19:49:35|25895.31
19:49:36|25899.47
19:49:37|25895.41
19:49:38|25895.37
19:49:39|25895.37
19:49:40|25899.47
19:49:41|25899.47
19:49:42|25899.47
19:49:43|25899.47
19:49:44|25899.46
19:49:45|25899.5
19:49:46|25899.63
19:49:47|25899.63
19:49:48|25899.63
19:49:49|25899.63
19:49:50|25899.63
19:49:51|25899.63
19:49:52|25899.63
19:49:53|25899.63
19:49:54|25899.63
19:49:55|25899.63
19:49:56|25899.63
19:49:57|25896.
19:49:58|25899.62
19:50:00|25899.64
19:50:00|25894.98
19:50:01|25895.71
19:50:02|25895.71
19:50:03|25899.47
19:50:04|25899.47
19:50:06|25899.47
19:50:06|25899.47
19:50:07|25899.47
19:50:08|25895.81
19:50:09|25895.81
19:50:11|25899.47
19:50:12|25894.82
19:50:13|25894.82
19:50:13|25891.78
19:50:14|25891.83
19:50:15|25890.07
19:50:16|25890.07
19:50:17|25889.86
19:50:18|25889.86
19:50:19|25889.86
19:50:21|25889.86
19:50:21|25889.86
19:50:23|25889.86
19:50:23|25889.86
19:50:24|25889.86
19:50:25|25889.43
19:50:26|25889.43
19:50:27|25889.43
19:50:28|25894.1
19:50:29|25889.21
19:50:31|25889.27
19:50:32|25889.27
19:50:33|25889.27
19:50:35|25894.54
19:50:35|25889.94
19:50:36|25889.94
19:50:37|25889.94
19:50:38|25889.94
19:50:39|25889.94
19:50:40|25890.06
19:50:41|25890.06
19:50:42|25890.06
19:50:43|25889.8
19:50:44|25889.8
19:50:45|25889.79
19:50:47|25894.44
19:50:47|25890.1
19:50:48|25890.3
19:50:50|25894.57
19:50:51|25894.58
19:50:52|25894.58
19:50:53|25894.58
19:50:54|25891.27
19:50:55|25891.27
19:50:56|25891.27
19:50:57|25891.27
19:50:58|25897.37
19:50:59|25897.34
19:51:00|25897.25
19:51:01|25897.2
19:51:02|25893.27
19:51:03|25894.95
19:51:04|25894.94
19:51:05|25894.43
19:51:06|25898.25
19:51:07|25890.41
19:51:08|25890.41
19:51:09|25890.41
19:51:10|25890.41
19:51:11|25895.29
19:51:12|25890.71
19:51:13|25895.52
19:51:14|25890.62
19:51:15|25890.33
19:51:16|25890.33
19:51:17|25889.22
19:51:18|25889.22
19:51:20|25889.22
19:51:20|25888.64
19:51:22|25888.87
19:51:23|25888.87
19:51:24|25888.87
19:51:24|25888.87
19:51:26|25888.63
19:51:27|25888.63
19:51:28|25888.75
19:51:29|25888.58
19:51:30|25888.58
19:51:31|25888.58
19:51:32|25888.58
19:51:33|25888.22
19:51:34|25888.22
19:51:35|25888.22
19:51:36|25888.22
19:51:37|25893.41
19:51:38|25888.23
19:51:39|25888.22
19:51:40|25893.31
19:51:41|25886.29
19:51:42|25890.96
19:51:43|25890.95
19:51:44|25886.25
19:51:45|25886.1
19:51:46|25885.98
19:51:47|25881.76
19:51:48|25881.76
19:51:50|25881.79
19:51:50|25879.81
19:51:51|25879.81
19:51:52|25879.81
19:51:53|25880.09
19:51:54|25879.84
19:51:55|25879.84
19:51:57|25879.9
19:51:57|25879.9
19:51:58|25879.93
19:51:59|25879.13
19:52:00|25879.74
19:52:02|25879.74
19:52:03|25879.73
19:52:04|25884.93
19:52:04|25885.04
19:52:05|25884.99
19:52:06|25880.12
19:52:07|25880.12
19:52:09|25879.8
19:52:10|25879.82
19:52:10|25879.89
19:52:11|25879.89
19:52:12|25879.79
19:52:13|25879.99
19:52:14|25879.99
19:52:15|25885.16
19:52:16|25880.02
19:52:17|25880.02
19:52:18|25880.02
19:52:19|25884.93
19:52:20|25884.85
19:52:21|25879.88
19:52:23|25879.88
19:52:23|25879.88
19:52:24|25884.02
19:52:25|25879.01
19:52:27|25879.01
19:52:27|25872.42
19:52:28|25872.42
19:52:29|25872.42
19:52:30|25872.42
19:52:32|25874.
19:52:32|25873.72
19:52:33|25873.72
19:52:35|25873.93
19:52:36|25873.93
19:52:36|25873.93
19:52:38|25878.88
19:52:39|25878.94
19:52:40|25878.95
19:52:41|25878.93
19:52:42|25878.95
19:52:43|25878.95
19:52:44|25878.95
19:52:45|25878.95
19:52:46|25878.95
19:52:47|25878.95
19:52:48|25878.93
19:52:49|25878.93
19:52:50|25878.92
19:52:51|25878.93
19:52:52|25878.96
19:52:53|25878.92
19:52:54|25874.02
19:52:55|25866.61
19:52:56|25868.35
19:52:57|25865.22
19:52:58|25865.22
19:52:59|25865.22
19:53:00|25865.22
19:53:01|25865.22
19:53:02|25860.
19:53:03|25862.58
19:53:04|25862.58
19:53:05|25860.27
19:53:06|25860.27
19:53:07|25860.27
19:53:08|25860.27
19:53:09|25860.24
19:53:10|25860.24
19:53:11|25857.09
19:53:12|25854.68
19:53:13|25854.68
19:53:14|25852.
19:53:15|25850.47
19:53:16|25850.
19:53:17|25850.
19:53:18|25850.
19:53:19|25843.13
19:53:20|25843.14
19:53:21|25840.29
19:53:22|25840.29
19:53:23|25836.74
19:53:24|25836.73
19:53:25|25836.73
19:53:26|25830.
19:53:27|25827.25
19:53:28|25827.25
19:53:29|25820.19
19:53:30|25820.19
19:53:31|25821.13
19:53:32|25825.6
19:53:33|25823.92
19:53:35|25823.93
19:53:35|25823.93
19:53:36|25815.53
19:53:37|25810.04
19:53:38|25815.63
19:53:39|25815.09
19:53:40|25815.63
19:53:41|25815.63
19:53:43|25829.94
19:53:43|25829.94
19:53:44|25829.17
19:53:45|25830.88
19:53:46|25823.59
19:53:48|25820.19
19:53:49|25820.19
19:53:49|25824.55
19:53:51|25824.51
19:53:52|25824.07
19:53:53|25820.46
19:53:54|25826.62
19:53:55|25820.
19:53:55|25821.15
19:53:57|25821.14
19:53:57|25816.21
19:53:59|25820.9
19:54:00|25823.27
19:54:01|25825.61
19:54:02|25825.43
19:54:03|25825.92
19:54:04|25827.34
19:54:04|25821.69
19:54:05|25821.74
19:54:07|25821.45
19:54:08|25821.45
19:54:09|25821.45
19:54:10|25816.45
19:54:11|25813.91
19:54:12|25813.91
19:54:12|25813.91
19:54:14|25821.44
19:54:14|25821.44
19:54:15|25824.42
19:54:17|25824.42
19:54:18|25824.42
19:54:19|25824.42
19:54:20|25824.42
19:54:21|25820.5
19:54:22|25820.5
19:54:23|25823.69
19:54:24|25824.52
19:54:25|25826.8
19:54:25|25820.64
19:54:27|25825.84
19:54:28|25821.08
19:54:29|25821.08
19:54:30|25827.31
19:54:31|25827.31
19:54:31|25822.06
19:54:33|25822.05
19:54:34|25820.49
19:54:35|25823.6
19:54:37|25818.87
19:54:38|25822.33
19:54:39|25822.33
19:54:40|25812.18
19:54:41|25812.18
19:54:42|25819.31
19:54:43|25819.31
19:54:44|25819.31
19:54:45|25818.55
19:54:46|25826.8
19:54:47|25826.66
19:54:47|25826.8
19:54:49|25826.76
19:54:50|25826.76
19:54:51|25821.66
19:54:52|25821.66
19:54:53|25821.66
19:54:54|25828.42
19:54:55|25828.42
19:54:56|25828.5
19:54:57|25828.5
19:54:58|25828.5
19:55:00|25831.94
19:55:00|25831.94
19:55:01|25837.75
19:55:02|25837.75
19:55:03|25838.34
19:55:04|25838.34
19:55:05|25838.34
19:55:06|25838.34
19:55:07|25834.21
19:55:08|25838.35
19:55:09|25840.84
19:55:10|25845.54
19:55:11|25845.54
19:55:12|25845.54
19:55:13|25845.54
19:55:14|25845.54
19:55:15|25845.54
19:55:17|25854.69
19:55:17|25854.69
19:55:18|25854.69
19:55:19|25848.61
19:55:20|25848.61
19:55:21|25848.61
19:55:22|25848.84
19:55:23|25848.86
19:55:24|25854.61
19:55:25|25854.61
19:55:26|25854.61
19:55:27|25849.14
19:55:28|25848.24
19:55:29|25848.24
19:55:30|25856.78
19:55:31|25856.73
19:55:32|25850.44
19:55:33|25850.11
19:55:34|25850.08
19:55:36|25850.09
19:55:37|25856.29
19:55:38|25856.09
19:55:39|25850.28
19:55:40|25850.28
19:55:41|25850.28
19:55:42|25850.18
19:55:43|25850.18
19:55:44|25854.89
19:55:45|25854.92
19:55:46|25854.91
19:55:47|25854.86
19:55:48|25854.86
19:55:49|25854.78
19:55:50|25854.78
19:55:51|25854.22
19:55:52|25854.22
19:55:53|25854.22
19:55:54|25849.62
19:55:55|25855.16
19:55:56|25855.13
19:55:57|25857.59
19:55:58|25852.48
19:56:00|25858.52
19:56:01|25852.55
19:56:01|25852.55
19:56:03|25852.58
19:56:04|25852.58
19:56:05|25852.54
19:56:06|25855.47
19:56:06|25856.74
19:56:08|25856.74
19:56:09|25859.88
19:56:10|25859.88
19:56:11|25859.88
19:56:12|25859.88
19:56:13|25859.88
19:56:14|25857.36
19:56:15|25857.32
19:56:16|25857.32
19:56:17|25857.34
19:56:18|25857.34
19:56:19|25857.34
19:56:20|25857.37
19:56:21|25857.47
19:56:22|25857.46
19:56:23|25857.46
19:56:24|25857.46
19:56:24|25861.66
19:56:26|25861.64
19:56:27|25857.71
19:56:28|25857.71
19:56:29|25853.16
19:56:30|25853.11
19:56:31|25854.12
19:56:31|25854.12
19:56:32|25850.24
19:56:34|25850.24
19:56:35|25850.24
19:56:36|25849.04
19:56:37|25849.04
19:56:38|25849.02
19:56:39|25849.02
19:56:40|25849.02
19:56:41|25853.52
19:56:42|25854.28
19:56:43|25854.28
19:56:44|25854.28
19:56:46|25854.28
19:56:46|25853.73
19:56:47|25853.73
19:56:48|25853.72
19:56:49|25853.72
19:56:50|25853.72
19:56:51|25853.72
19:56:52|25852.88
19:56:53|25851.32
19:56:54|25851.32
19:56:55|25851.36
19:56:57|25851.46
19:56:57|25851.46
19:56:59|25857.32
19:56:59|25857.32
19:57:01|25857.24
19:57:01|25857.26
19:57:02|25857.26
19:57:03|25854.39
19:57:05|25854.38
19:57:05|25854.39
19:57:06|25854.43
19:57:07|25854.35
19:57:08|25854.35
19:57:10|25859.5
19:57:10|25859.46
19:57:11|25859.36
19:57:12|25859.55
19:57:14|25859.55
19:57:15|25859.55
19:57:16|25859.55
19:57:16|25859.55
19:57:18|25859.55
19:57:18|25859.55
19:57:20|25859.55
19:57:21|25859.55
19:57:21|25859.55
19:57:23|25856.86
19:57:24|25858.48
19:57:25|25859.88
19:57:25|25859.88
19:57:27|25859.88
19:57:28|25859.88
19:57:29|25859.88
19:57:30|25861.64
19:57:31|25861.64
19:57:32|25868.53
19:57:33|25868.48
19:57:34|25868.53
19:57:35|25870.69
19:57:35|25869.04
19:57:36|25869.04
19:57:38|25869.04
19:57:40|25870.67
19:57:40|25870.67
19:57:41|25870.67
19:57:42|25870.67
19:57:43|25870.67
19:57:44|25870.67
19:57:45|25872.17
19:57:46|25872.17
19:57:47|25871.66
19:57:48|25869.78
19:57:49|25863.75
19:57:50|25863.75
19:57:51|25863.75
19:57:52|25863.7
19:57:53|25864.18
19:57:54|25858.42
19:57:56|25858.41
19:57:56|25858.41
19:57:57|25858.41
19:57:58|25858.41
19:57:59|25858.41
19:58:00|25858.41
19:58:01|25858.41
19:58:02|25857.73
19:58:03|25858.01
19:58:04|25858.01
19:58:05|25858.01
19:58:07|25858.01
19:58:07|25858.01
19:58:09|25861.3
19:58:10|25854.61
19:58:11|25854.61
19:58:12|25854.61
19:58:13|25859.19
19:58:14|25858.29
19:58:14|25854.
19:58:16|25854.
19:58:17|25854.
19:58:18|25857.56
19:58:18|25857.56
19:58:20|25854.
19:58:21|25857.54
19:58:21|25857.53
19:58:23|25857.16
19:58:23|25857.13
19:58:25|25857.39
19:58:26|25857.39
19:58:27|25857.39
19:58:28|25857.39
19:58:28|25857.39
19:58:30|25857.39
19:58:31|25857.31
19:58:32|25857.31
19:58:32|25856.28
19:58:34|25856.76
19:58:34|25862.56
19:58:35|25862.77
19:58:36|25862.79
19:58:38|25862.79
19:58:38|25862.79
19:58:40|25862.79
19:58:41|25862.79
19:58:42|25858.21
19:58:44|25858.35
19:58:44|25858.35
19:58:45|25858.3
19:58:46|25854.53
19:58:47|25854.53
19:58:48|25854.53
19:58:49|25856.2
19:58:50|25857.55
19:58:51|25853.17
19:58:52|25853.17
19:58:53|25853.17
19:58:54|25853.17
19:58:55|25853.17
19:58:56|25849.49
19:58:57|25849.49
19:58:58|25849.49
19:58:59|25855.12
19:59:00|25855.12
19:59:01|25854.43
19:59:02|25854.38
19:59:03|25854.19
19:59:04|25854.19
19:59:06|25854.19
19:59:06|25854.19
19:59:08|25853.55
19:59:09|25853.55
19:59:10|25853.55
19:59:10|25853.55
19:59:11|25849.08
19:59:12|25849.07
19:59:13|25849.08
19:59:14|25849.08
19:59:15|25849.08
19:59:16|25849.08
19:59:17|25849.08
19:59:18|25850.
19:59:20|25850.
19:59:21|25850.
19:59:22|25857.05
19:59:22|25857.04
19:59:23|25857.03
19:59:24|25857.73
19:59:25|25858.99
19:59:27|25858.99
19:59:28|25858.99
19:59:28|25856.38
19:59:29|25855.46
19:59:30|25855.8
19:59:31|25855.81
19:59:32|25855.8
19:59:34|25855.8
19:59:34|25857.86
19:59:35|25855.02
19:59:36|25855.51
19:59:37|25856.1
19:59:38|25856.12
19:59:40|25856.13
19:59:41|25856.14
19:59:42|25856.14
19:59:44|25856.11
19:59:44|25856.11
19:59:46|25852.67
19:59:47|25852.67
19:59:48|25855.36
19:59:49|25855.35
19:59:49|25855.33
19:59:51|25855.33
19:59:52|25855.33
19:59:53|25855.33
19:59:54|25854.18
19:59:55|25854.18
19:59:55|25854.33
19:59:57|25854.33
19:59:58|25854.33
19:59:59|25854.33
20:00:00|25854.33
20:00:01|25854.33
20:00:02|25854.33
20:00:03|25854.33
20:00:04|25854.18
20:00:05|25854.35
20:00:06|25854.34
20:00:07|25862.77
20:00:08|25862.76
20:00:09|25862.76
20:00:10|25857.5
20:00:12|25857.5
20:00:13|25857.75
20:00:14|25857.88
20:00:14|25857.88
20:00:15|25862.77
20:00:16|25861.22
20:00:18|25861.22
20:00:19|25861.22
20:00:19|25861.22
20:00:20|25861.22
20:00:21|25858.34
20:00:22|25859.15
20:00:23|25859.37
20:00:25|25859.37
20:00:25|25859.37
20:00:26|25859.4
20:00:27|25859.4
20:00:28|25862.77
20:00:30|25862.77
20:00:30|25862.77
20:00:31|25862.77
20:00:32|25865.58
20:00:33|25865.58
20:00:34|25860.99
20:00:35|25866.55
20:00:37|25866.57
20:00:38|25866.57
20:00:38|25866.57
20:00:40|25866.57
20:00:41|25867.65
20:00:42|25867.65
20:00:43|25862.24
20:00:43|25866.42
20:00:45|25866.32
20:00:46|25862.21
20:00:47|25866.25
20:00:48|25866.24
20:00:49|25850.
20:00:50|25850.
20:00:51|25850.02
20:00:52|25850.02
20:00:53|25850.03
20:00:54|25854.9
20:00:55|25850.02
20:00:56|25854.23
20:00:57|25854.23
20:00:58|25854.26
20:00:59|25854.26
20:01:00|25854.27
20:01:01|25854.27
20:01:02|25853.96
20:01:03|25853.96
20:01:04|25853.96
20:01:05|25853.87
20:01:06|25853.87
20:01:07|25853.87
20:01:08|25854.27
20:01:09|25857.39
20:01:10|25857.39
20:01:11|25854.46
20:01:12|25854.46
20:01:13|25854.8
20:01:14|25855.32
20:01:15|25855.32
20:01:16|25855.34
20:01:17|25855.34
20:01:18|25862.23
20:01:19|25862.23
20:01:20|25862.23
20:01:21|25856.07
20:01:22|25856.07
20:01:23|25856.07
20:01:24|25856.07
20:01:25|25857.18
20:01:26|25857.26
20:01:27|25857.26
20:01:28|25857.26
20:01:29|25857.26
20:01:30|25857.26
20:01:31|25852.47
20:01:32|25852.47
20:01:33|25852.47
20:01:34|25852.46
20:01:35|25852.46
20:01:36|25852.46
20:01:37|25850.01
20:01:38|25850.03
20:01:39|25850.
20:01:40|25850.
20:01:41|25850.
20:01:43|25850.
20:01:44|25854.27
20:01:45|25854.27
20:01:46|25854.22
20:01:47|25850.
20:01:48|25850.
20:01:49|25842.34
20:01:50|25845.26
20:01:51|25844.79
20:01:52|25843.73
20:01:53|25842.35
20:01:54|25842.35
20:01:55|25842.35
20:01:56|25842.35
20:01:57|25842.35
20:01:58|25834.49
20:01:59|25829.03
20:02:00|25829.03
20:02:01|25827.49
20:02:02|25825.52
20:02:04|25825.53
20:02:04|25821.45
20:02:05|25824.1
20:02:06|25824.1
20:02:07|25821.45
20:02:08|25820.
20:02:09|25820.
20:02:10|25820.
20:02:12|25821.41
20:02:12|25821.41
20:02:13|25821.79
20:02:14|25820.02
20:02:15|25820.02
20:02:16|25821.79
20:02:17|25820.04
20:02:18|25820.04
20:02:19|25820.04
20:02:20|25820.04
20:02:21|25821.8
20:02:22|25821.8
20:02:23|25821.8
20:02:24|25820.1
20:02:25|25822.09
20:02:26|25822.09
20:02:27|25821.
20:02:28|25826.
20:02:29|25825.96
20:02:30|25822.24
20:02:31|25825.46
20:02:33|25825.75
20:02:33|25822.14
20:02:34|25824.27
20:02:35|25823.15
20:02:36|25823.16
20:02:37|25820.01
20:02:38|25820.
20:02:39|25820.01
20:02:40|25820.
20:02:41|25820.02
20:02:43|25822.67
20:02:43|25820.
20:02:45|25822.39
20:02:46|25822.39
20:02:46|25820.
20:02:47|25816.42
20:02:49|25816.42
20:02:49|25813.35
20:02:51|25813.5
20:02:52|25813.48
20:02:53|25813.5
20:02:55|25814.95
20:02:55|25814.95
20:02:56|25814.82
20:02:57|25814.82
20:02:58|25818.66
20:02:59|25821.83
20:03:00|25821.91
20:03:02|25823.17
20:03:03|25823.17
20:03:04|25823.16
20:03:05|25823.16
20:03:05|25828.25
20:03:06|25826.86
20:03:08|25826.86
20:03:08|25826.86
20:03:09|25826.86
20:03:11|25826.86
20:03:12|25826.86
20:03:13|25822.39
20:03:13|25822.47
20:03:15|25821.42
20:03:15|25821.52
20:03:17|25821.63
20:03:17|25821.71
20:03:18|25821.74
20:03:19|25821.74
20:03:20|25826.86
20:03:21|25826.86
20:03:23|25826.86
20:03:23|25826.86
20:03:24|25826.86
20:03:25|25826.86
20:03:26|25826.86
20:03:28|25826.86
20:03:29|25826.86
20:03:30|25822.08
20:03:30|25822.08
20:03:32|25822.08
20:03:32|25826.56
20:03:33|25826.56
20:03:34|25826.85
20:03:35|25826.85
20:03:37|25828.41
20:03:37|25828.39
20:03:38|25828.8
20:03:39|25828.8
20:03:40|25828.8
20:03:41|25828.82
20:03:42|25828.82
20:03:44|25828.82
20:03:45|25828.82
20:03:47|25828.69
20:03:47|25828.69
20:03:48|25827.94
20:03:49|25826.05
20:03:50|25817.34
20:03:51|25817.29
20:03:53|25817.29
20:03:54|25813.12
20:03:55|25818.79
20:03:55|25818.96
20:03:57|25818.96
20:03:58|25818.96
20:03:59|25813.44
20:04:00|25813.44
20:04:00|25813.45
20:04:01|25813.52
20:04:02|25813.49
20:04:03|25813.49
20:04:04|25811.33
20:04:05|25811.36
20:04:06|25808.29
20:04:07|25806.
20:04:08|25805.68
20:04:10|25805.74
20:04:11|25805.74
20:04:12|25805.74
20:04:13|25805.74
20:04:14|25805.74
20:04:14|25805.74
20:04:15|25805.74
20:04:16|25805.74
20:04:17|25805.74
20:04:18|25805.74
20:04:20|25805.74
20:04:20|25814.95
20:04:21|25814.93
20:04:22|25814.93
20:04:23|25809.26
20:04:24|25809.26
20:04:25|25808.53
20:04:27|25811.42
20:04:27|25821.29
20:04:28|25822.4
20:04:29|25821.98
20:04:30|25821.98
20:04:31|25822.4
20:04:32|25822.4
20:04:33|25816.46
20:04:35|25816.46
20:04:35|25816.46
20:04:37|25822.4
20:04:38|25822.4
20:04:39|25825.47
20:04:39|25825.47
20:04:41|25827.91
20:04:42|25827.91
20:04:43|25826.55
20:04:44|25827.49
20:04:45|25827.49
20:04:47|25828.51
20:04:47|25828.51
20:04:49|25827.88
20:04:49|25827.88
20:04:51|25827.88
20:04:52|25828.79
20:04:53|25828.45
20:04:54|25828.55
20:04:55|25829.31
20:04:55|25829.25
20:04:57|25828.96
20:04:58|25829.28
20:04:59|25829.28
20:05:00|25829.31
20:05:01|25831.38
20:05:02|25829.31
20:05:03|25829.31
20:05:04|25829.33
20:05:06|25829.33
20:05:06|25829.13
20:05:07|25824.02
20:05:08|25822.84
20:05:09|25822.85
20:05:10|25822.15
20:05:11|25822.15
20:05:12|25821.49
20:05:13|25815.09
20:05:14|25815.12
20:05:15|25815.13
20:05:16|25815.14
20:05:17|25818.4
20:05:18|25815.14
20:05:19|25815.12
20:05:20|25815.12
20:05:21|25814.8
20:05:22|25813.79
20:05:23|25813.79
20:05:24|25813.79
20:05:25|25813.79
20:05:26|25813.79
20:05:27|25813.79
20:05:28|25813.79
20:05:29|25813.81
20:05:30|25813.81
20:05:31|25813.81
20:05:32|25812.44
20:05:33|25812.99
20:05:34|25819.59
20:05:35|25819.34
20:05:36|25813.18
20:05:37|25813.18
20:05:38|25814.8
20:05:39|25814.8
20:05:40|25814.8
20:05:41|25818.1
20:05:42|25818.13
20:05:43|25814.85
20:05:44|25814.85
20:05:45|25815.92
20:05:47|25816.74
20:05:48|25816.74
20:05:49|25816.43
20:05:50|25812.
20:05:51|25812.
20:05:52|25812.
20:05:53|25812.
20:05:54|25812.
20:05:55|25814.49
20:05:56|25814.49
20:05:57|25812.
20:05:58|25812.
20:05:59|25812.
20:06:00|25812.
20:06:01|25810.58
20:06:02|25810.58
20:06:03|25810.58
20:06:04|25815.58
20:06:05|25815.58
20:06:06|25815.58
20:06:07|25815.58
20:06:08|25815.28
20:06:09|25810.58
20:06:10|25810.
20:06:11|25808.49
20:06:12|25808.49
20:06:13|25808.48
20:06:14|25808.48
20:06:15|25807.02
20:06:16|25803.67
20:06:17|25804.21
20:06:18|25804.21
20:06:19|25806.86
20:06:20|25806.86
20:06:21|25806.75
20:06:22|25806.66
20:06:23|25806.66
20:06:24|25806.55
20:06:25|25806.43
20:06:26|25806.29
20:06:27|25806.21
20:06:28|25806.19
20:06:29|25806.13
20:06:30|25806.13
20:06:31|25806.21
20:06:32|25800.66
20:06:33|25800.79
20:06:34|25806.71
20:06:35|25810.34
20:06:36|25810.34
20:06:37|25810.34
20:06:38|25810.34
20:06:39|25810.34
20:06:40|25814.41
20:06:41|25808.37
20:06:42|25808.37
20:06:43|25813.38
20:06:44|25813.38
20:06:45|25808.65
20:06:46|25814.27
20:06:48|25814.23
20:06:49|25814.25
20:06:50|25814.25
20:06:51|25814.28
20:06:52|25814.28
20:06:52|25814.28
20:06:53|25814.28
20:06:55|25814.28
20:06:56|25814.28
20:06:57|25815.55
20:06:58|25815.55
20:06:58|25815.55
20:07:00|25815.55
20:07:00|25815.55
20:07:01|25807.14
20:07:02|25807.71
20:07:04|25807.71
20:07:04|25807.71
20:07:06|25807.71
20:07:06|25805.03
20:07:07|25805.03
20:07:08|25805.03
20:07:10|25805.03
20:07:10|25805.03
20:07:12|25805.26
20:07:13|25800.
20:07:13|25795.25
20:07:14|25794.94
20:07:15|25791.05
20:07:16|25791.05
20:07:17|25792.44
20:07:19|25789.42
20:07:19|25787.62
20:07:21|25787.62
20:07:21|25784.
20:07:23|25784.
20:07:24|25784.
20:07:25|25784.
20:07:26|25784.
20:07:27|25784.
20:07:28|25784.
20:07:29|25782.04
20:07:29|25782.07
20:07:30|25782.04
20:07:32|25781.52
20:07:32|25785.82
20:07:33|25781.5
20:07:35|25781.5
20:07:35|25781.5
20:07:37|25781.5
20:07:38|25781.5
20:07:38|25781.38
20:07:40|25781.38
20:07:40|25781.38
20:07:42|25781.38
20:07:42|25781.38
20:07:44|25786.53
20:07:45|25786.53
20:07:45|25781.56
20:07:46|25786.52
20:07:48|25786.84
20:07:50|25786.85
20:07:51|25787.9
20:07:52|25789.64
20:07:53|25789.64
20:07:54|25789.64
20:07:55|25788.67
20:07:56|25788.67
20:07:56|25788.67
20:07:58|25789.27
20:07:59|25789.27
20:08:00|25789.27
20:08:01|25783.18
20:08:02|25783.18
20:08:03|25783.18
20:08:04|25783.18
20:08:05|25786.09
20:08:06|25777.11
20:08:07|25777.11
20:08:08|25768.19
20:08:09|25768.19
20:08:10|25768.18
20:08:11|25758.14
20:08:12|25769.84
20:08:13|25767.8
20:08:14|25769.26
20:08:15|25768.44
20:08:16|25767.17
20:08:17|25767.17
20:08:18|25767.04
20:08:19|25766.02
20:08:21|25766.3
20:08:21|25758.31
20:08:23|25757.84
20:08:23|25755.62
20:08:24|25759.21
20:08:26|25763.78
20:08:26|25762.02
20:08:28|25762.02
20:08:29|25762.02
20:08:29|25762.02
20:08:30|25762.02
20:08:31|25762.05
20:08:33|25762.05
20:08:33|25761.17
20:08:34|25760.8
20:08:35|25760.8
20:08:37|25766.8
20:08:38|25761.02
20:08:38|25770.8
20:08:39|25771.48
20:08:41|25772.66
20:08:41|25772.65
20:08:43|25772.85
20:08:43|25772.87
20:08:44|25775.32
20:08:46|25774.92
20:08:47|25776.28
20:08:47|25777.86
20:08:49|25777.86
20:08:50|25777.86
20:08:51|25777.86
20:08:52|25777.86
20:08:53|25777.86
20:08:54|25778.37
20:08:55|25778.37
20:08:56|25773.75
20:08:57|25773.78
20:08:58|25777.99
20:08:59|25777.99
20:09:00|25775.77
20:09:01|25781.25
20:09:02|25781.25
20:09:03|25781.25
20:09:04|25781.19
20:09:05|25781.22
20:09:06|25781.07
20:09:08|25774.34
20:09:08|25778.62
20:09:09|25772.27
20:09:11|25768.18
20:09:11|25769.06
20:09:12|25769.13
20:09:13|25769.14
20:09:14|25769.14
20:09:15|25769.15
20:09:16|25769.15
20:09:17|25769.16
20:09:18|25771.23
20:09:19|25765.23
20:09:20|25765.23
20:09:22|25770.77
20:09:23|25768.19
20:09:24|25768.19
20:09:25|25768.19
20:09:26|25768.19
20:09:27|25762.91
20:09:28|25763.54
20:09:29|25764.32
20:09:30|25764.36
20:09:31|25764.41
20:09:32|25769.82
20:09:33|25764.52
20:09:34|25764.46
20:09:35|25764.46
20:09:36|25764.97
20:09:37|25772.59
20:09:38|25767.27
20:09:39|25772.53
20:09:40|25772.68
20:09:41|25767.48
20:09:42|25767.48
20:09:43|25767.48
20:09:44|25771.58
20:09:44|25765.27
20:09:46|25773.2
20:09:47|25773.2
20:09:48|25773.2
20:09:49|25773.2
20:09:50|25768.55
20:09:52|25768.55
20:09:53|25764.89
20:09:53|25764.89
20:09:55|25764.89
20:09:56|25764.89
20:09:57|25766.27
20:09:57|25766.27
20:09:59|25766.27
20:10:00|25766.27
20:10:01|25771.26
20:10:02|25771.26
20:10:04|25766.68
20:10:04|25766.68
20:10:05|25766.68
20:10:06|25763.4
20:10:08|25767.37
20:10:09|25767.37
20:10:10|25767.37
20:10:11|25767.37
20:10:11|25767.37
20:10:13|25767.37
20:10:13|25767.37
20:10:15|25773.3
20:10:15|25773.63
20:10:16|25768.
20:10:18|25758.28
20:10:19|25758.28
20:10:19|25765.46
20:10:21|25765.46
20:10:22|25765.55
20:10:22|25769.7
20:10:24|25769.7
20:10:25|25769.7
20:10:26|25769.7
20:10:27|25768.44
20:10:28|25756.12
20:10:29|25756.12
20:10:30|25756.12
20:10:31|25756.12
20:10:31|25756.12
20:10:33|25756.12
20:10:34|25754.95
20:10:34|25754.95
20:10:36|25754.95
20:10:36|25754.95
20:10:38|25754.6
20:10:38|25752.49
20:10:40|25752.49
20:10:41|25750.
20:10:42|25747.72
20:10:43|25745.71
20:10:44|25745.71
20:10:44|25743.46
20:10:46|25740.61
20:10:47|25745.28
20:10:48|25741.67
20:10:49|25740.
20:10:50|25740.
20:10:50|25739.57
20:10:52|25739.57
20:10:53|25739.57
20:10:54|25730.
20:10:55|25731.03
20:10:56|25744.54
20:10:57|25738.07
20:10:58|25737.21
20:11:00|25730.69
20:11:00|25728.49
20:11:01|25727.01
20:11:02|25722.9
20:11:04|25722.9
20:11:04|25730.14
20:11:05|25730.73
20:11:07|25730.56
20:11:08|25734.66
20:11:09|25734.55
20:11:09|25734.34
20:11:11|25724.05
20:11:12|25726.65
20:11:13|25721.68
20:11:14|25721.02
20:11:14|25721.
20:11:15|25721.
20:11:17|25721.
20:11:18|25721.
20:11:18|25721.
20:11:20|25721.
20:11:21|25721.01
20:11:21|25721.01
20:11:22|25721.01
20:11:23|25721.
20:11:25|25721.
20:11:25|25715.96
20:11:27|25715.96
20:11:28|25715.
20:11:28|25715.
20:11:29|25715.
20:11:30|25710.
20:11:31|25700.
20:11:33|25690.2
20:11:33|25667.82
20:11:34|25633.13
20:11:35|25626.98
20:11:36|25622.85
20:11:37|25625.1
20:11:39|25626.98
20:11:39|25640.04
20:11:40|25618.77
20:11:41|25615.59
20:11:42|25600.
20:11:44|25599.47
20:11:44|25586.37
20:11:45|25575.72
20:11:46|25585.56
20:11:48|25590.
20:11:48|25595.99
20:11:50|25589.45
20:11:50|25583.36
20:11:52|25570.57
20:11:53|25576.73
20:11:55|25579.32
20:11:56|25594.83
20:11:57|25586.16
20:11:58|25586.18
20:11:59|25586.18
20:12:00|25595.91
20:12:01|25571.69
20:12:03|25572.18
20:12:03|25570.16
20:12:04|25579.1
20:12:05|25574.59
20:12:06|25581.84
20:12:07|25578.21
20:12:08|25578.21
20:12:09|25571.9
20:12:10|25571.9
20:12:11|25588.85
20:12:12|25588.85
20:12:13|25580.93
20:12:14|25570.
20:12:15|25564.2
20:12:16|25564.2
20:12:18|25584.28
20:12:19|25584.28
20:12:19|25571.4
20:12:20|25581.96
20:12:22|25588.04
20:12:23|25587.88
20:12:23|25586.16
20:12:24|25598.6
20:12:26|25587.26
20:12:27|25582.44
20:12:27|25590.52
20:12:29|25590.51
20:12:30|25590.51
20:12:31|25592.77
20:12:32|25562.08
20:12:33|25557.77
20:12:34|25550.
20:12:35|25541.47
20:12:36|25552.49
20:12:37|25546.01
20:12:38|25549.79
20:12:39|25549.79
20:12:40|25555.09
20:12:41|25545.26
20:12:42|25552.47
20:12:43|25556.49
20:12:44|25566.23
20:12:45|25566.23
20:12:46|25559.41
20:12:47|25559.41
20:12:48|25552.79
20:12:49|25548.71
20:12:50|25548.71
20:12:51|25559.41
20:12:52|25553.64
20:12:53|25576.49
20:12:55|25576.49
20:12:55|25574.96
20:12:56|25574.96
20:12:57|25580.09
20:12:58|25576.49
20:12:59|25565.57
20:13:00|25571.66
20:13:01|25571.66
20:13:02|25563.34
20:13:03|25563.34
20:13:04|25555.98
20:13:05|25555.99
20:13:06|25548.65
20:13:07|25548.65
20:13:08|25553.67
20:13:09|25550.09
20:13:10|25552.89
20:13:11|25547.7
20:13:12|25547.7
20:13:13|25547.7
20:13:14|25553.8
20:13:15|25561.27
20:13:16|25561.24
20:13:17|25562.85
20:13:18|25564.73
20:13:19|25560.8
20:13:20|25556.41
20:13:21|25556.35
20:13:22|25556.35
20:13:23|25552.51
20:13:24|25556.31
20:13:25|25556.39
20:13:26|25556.39
20:13:28|25564.94
20:13:28|25565.05
20:13:29|25561.43
20:13:30|25551.98
20:13:31|25551.98
20:13:32|25539.
20:13:34|25534.43
20:13:35|25531.74
20:13:36|25532.9
20:13:37|25541.82
20:13:37|25553.
20:13:39|25552.82
20:13:39|25545.34
20:13:41|25545.29
20:13:42|25543.83
20:13:43|25535.65
20:13:44|25533.
20:13:44|25533.
20:13:46|25533.
20:13:47|25530.
20:13:48|25529.21
20:13:49|25526.01
20:13:50|25523.83
20:13:50|25526.26
20:13:52|25522.52
20:13:53|25521.03
20:13:54|25516.99
20:13:55|25516.98
20:13:57|25511.94
20:13:57|25512.42
20:13:59|25531.44
20:14:00|25535.
20:14:01|25542.33
20:14:02|25534.37
20:14:03|25532.35
20:14:04|25523.09
20:14:05|25523.09
20:14:06|25522.16
20:14:07|25522.18
20:14:08|25519.61
20:14:09|25530.2
20:14:10|25522.25
20:14:11|25522.82
20:14:12|25528.46
20:14:13|25519.82
20:14:14|25523.37
20:14:15|25523.37
20:14:16|25527.92
20:14:17|25526.32
20:14:18|25519.79
20:14:19|25518.23
20:14:20|25518.24
20:14:21|25500.
20:14:22|25504.62
20:14:23|25500.01
20:14:24|25500.
20:14:25|25500.
20:14:26|25500.
20:14:27|25500.
20:14:28|25500.
20:14:29|25500.01
20:14:30|25500.8
20:14:31|25500.82
20:14:32|25502.52
20:14:33|25500.87
20:14:34|25500.
20:14:35|25500.
20:14:36|25500.03
20:14:37|25505.94
20:14:38|25503.05
20:14:39|25511.3
20:14:40|25516.82
20:14:41|25512.26
20:14:42|25512.23
20:14:43|25516.82
20:14:44|25518.87
20:14:45|25519.43
20:14:46|25521.1
20:14:47|25521.05
20:14:48|25526.61
20:14:49|25518.85
20:14:50|25527.1
20:14:51|25530.
20:14:52|25529.85
20:14:53|25530.76
20:14:54|25529.85
20:14:56|25532.96
20:14:57|25538.69
20:14:58|25531.84
20:14:59|25531.84
20:15:00|25531.84
20:15:01|25509.07
20:15:02|25509.08
20:15:04|25509.08
20:15:04|25508.6
20:15:05|25509.08
20:15:06|25506.43
20:15:07|25506.43
20:15:08|25508.68
20:15:09|25508.68
20:15:10|25517.08
20:15:11|25499.54
20:15:12|25487.51
20:15:13|25487.51
20:15:14|25484.7
20:15:15|25484.41
20:15:16|25480.
20:15:17|25480.
20:15:18|25492.61
20:15:19|25490.64
20:15:20|25488.8
20:15:21|25503.24
20:15:22|25494.51
20:15:23|25489.88
20:15:24|25489.88
20:15:25|25489.88
20:15:26|25482.08
20:15:27|25482.4
20:15:28|25482.42
20:15:29|25490.1
20:15:30|25487.31
20:15:31|25493.25
20:15:32|25488.49
20:15:33|25487.81
20:15:34|25476.06
20:15:35|25476.06
20:15:36|25476.06
20:15:37|25477.27
20:15:38|25478.04
20:15:39|25479.71
20:15:40|25475.74
20:15:41|25472.79
20:15:42|25472.79
20:15:43|25475.97
20:15:44|25469.46
20:15:45|25466.
20:15:46|25468.56
20:15:47|25465.27
20:15:48|25472.19
20:15:49|25470.37
20:15:50|25465.2
20:15:51|25465.
20:15:52|25457.89
20:15:53|25457.89
20:15:54|25466.19
20:15:56|25465.9
20:15:56|25469.42
20:15:58|25469.42
20:15:59|25457.26
20:16:00|25453.03
20:16:01|25450.
20:16:02|25450.02
20:16:03|25451.04
20:16:04|25469.67
20:16:05|25469.67
20:16:06|25469.43
20:16:07|25473.36
20:16:08|25478.73
20:16:09|25478.73
20:16:10|25482.74
20:16:11|25482.77
20:16:12|25482.77
20:16:13|25489.7
20:16:14|25485.88
20:16:15|25508.23
20:16:16|25519.
20:16:17|25519.99
20:16:18|25528.53
20:16:19|25528.53
20:16:20|25515.27
20:16:21|25522.73
20:16:22|25520.8
20:16:23|25515.41
20:16:24|25516.27
20:16:25|25516.51
20:16:26|25516.51
20:16:27|25503.2
20:16:28|25501.42
20:16:29|25504.65
20:16:30|25505.38
20:16:31|25504.73
20:16:32|25501.42
20:16:33|25503.76
20:16:34|25519.64
20:16:35|25516.24
20:16:36|25516.41
20:16:37|25520.91
20:16:38|25525.66
20:16:39|25536.13
20:16:40|25536.64
20:16:41|25539.13
20:16:42|25537.06
20:16:43|25536.8
20:16:44|25537.01
20:16:45|25544.15
20:16:46|25543.92
20:16:47|25544.63
20:16:49|25549.58
20:16:49|25554.73
20:16:50|25549.09
20:16:51|25553.17
20:16:52|25549.21
20:16:53|25553.49
20:16:54|25546.92
20:16:55|25565.29
20:16:56|25564.27
20:16:58|25564.83
20:16:59|25568.31
20:16:59|25576.73
20:17:01|25571.22
20:17:02|25571.32
20:17:03|25579.2
20:17:04|25585.46
20:17:05|25589.23
20:17:06|25598.24
20:17:07|25598.62
20:17:08|25598.27
20:17:09|25611.32
20:17:10|25611.5
20:17:11|25611.5
20:17:12|25605.76
20:17:13|25611.44
20:17:14|25619.19
20:17:15|25613.11
20:17:16|25615.72
20:17:17|25623.02
20:17:18|25620.48
20:17:19|25629.48
20:17:20|25621.1
20:17:21|25621.1
20:17:22|25621.1
20:17:23|25618.7
20:17:24|25608.41
20:17:25|25606.95
20:17:26|25606.95
20:17:27|25623.41
20:17:28|25630.05
20:17:29|25621.47
20:17:30|25618.9
20:17:31|25614.51
20:17:32|25617.25
20:17:33|25620.09
20:17:34|25620.
20:17:35|25611.9
20:17:36|25611.9
20:17:37|25611.9
20:17:38|25611.91
20:17:39|25611.91
20:17:40|25611.9
20:17:41|25615.09
20:17:42|25611.86
20:17:43|25619.4
20:17:44|25619.4
20:17:45|25619.14
20:17:46|25614.97
20:17:47|25615.07
20:17:48|25613.66
20:17:50|25613.66
20:17:50|25613.66
20:17:51|25613.66
20:17:52|25618.78
20:17:53|25618.78
20:17:54|25618.78
20:17:55|25618.78
20:17:56|25620.
20:17:57|25624.83
20:17:59|25623.78
20:17:59|25634.86
20:18:01|25626.8
20:18:02|25635.08
20:18:03|25627.64
20:18:04|25627.64
20:18:06|25627.46
20:18:06|25626.81
20:18:07|25626.8
20:18:08|25618.77
20:18:09|25614.97
20:18:10|25614.97
20:18:11|25614.97
20:18:12|25614.98
20:18:13|25614.98
20:18:14|25611.87
20:18:15|25611.87
20:18:16|25612.08
20:18:17|25611.87
20:18:18|25620.68
20:18:19|25627.75
20:18:20|25627.75
20:18:21|25627.75
20:18:22|25624.68
20:18:23|25635.46
20:18:24|25627.11
20:18:25|25627.11
20:18:27|25636.74
20:18:27|25636.74
20:18:28|25636.74
20:18:29|25625.12
20:18:30|25624.67
20:18:31|25623.1
20:18:32|25623.1
20:18:34|25624.31
20:18:35|25634.53
20:18:35|25635.79
20:18:37|25635.85
20:18:38|25632.11
20:18:39|25634.66
20:18:40|25632.08
20:18:41|25623.09
20:18:41|25623.09
20:18:43|25629.03
20:18:44|25623.3
20:18:45|25623.3
20:18:46|25620.01
20:18:47|25620.01
20:18:48|25631.59
20:18:48|25624.38
20:18:50|25624.38
20:18:51|25623.76
20:18:52|25623.76
20:18:52|25623.76
20:18:54|25623.74
20:18:55|25630.8
20:18:55|25630.8
20:18:56|25628.65
20:18:58|25628.65
20:18:59|25626.88
20:19:00|25626.88
20:19:01|25620.
20:19:02|25626.93
20:19:03|25626.93
20:19:04|25626.9
20:19:05|25626.9
20:19:06|25626.89
20:19:07|25626.89
20:19:08|25626.87
20:19:10|25626.83
20:19:10|25617.44
20:19:11|25617.44
20:19:12|25617.44
20:19:13|25610.11
20:19:14|25610.11
20:19:15|25610.
20:19:16|25606.63
20:19:17|25606.63
20:19:18|25604.99
20:19:19|25613.89
20:19:20|25613.89
20:19:21|25613.89
20:19:22|25613.89
20:19:23|25624.67
20:19:24|25622.53
20:19:25|25622.49
20:19:26|25609.98
20:19:27|25609.98
20:19:28|25618.02
20:19:29|25618.02
20:19:30|25618.02
20:19:31|25615.78
20:19:32|25615.78
20:19:33|25629.29
20:19:34|25629.29
20:19:35|25629.5
20:19:36|25629.5
20:19:37|25629.5
20:19:38|25629.48
20:19:39|25629.48
20:19:40|25629.48
20:19:41|25629.48
20:19:42|25629.19
20:19:43|25629.19
20:19:44|25629.19
20:19:45|25629.19
20:19:46|25629.19
20:19:47|25623.43
20:19:48|25627.64
20:19:49|25627.64
20:19:50|25623.64
20:19:51|25625.01
20:19:52|25623.65
20:19:53|25623.65
20:19:54|25620.01
20:19:55|25620.01
20:19:56|25620.01
20:19:57|25616.76
20:19:58|25614.81
20:20:00|25620.01
20:20:01|25620.01
20:20:02|25620.01
20:20:03|25620.01
20:20:04|25620.01
20:20:05|25620.01
20:20:05|25612.48
20:20:07|25609.77
20:20:08|25608.25
20:20:09|25608.62
20:20:10|25608.86
20:20:11|25609.16
20:20:11|25608.94
20:20:13|25608.94
20:20:14|25608.94
20:20:15|25608.94
20:20:16|25608.91
20:20:17|25608.89
20:20:17|25603.16
20:20:19|25602.32
20:20:20|25607.96
20:20:21|25612.26
20:20:22|25617.06
20:20:23|25617.98
20:20:24|25618.45
20:20:25|25624.06
20:20:26|25624.06
20:20:27|25624.06
20:20:28|25621.6
20:20:29|25622.81
20:20:30|25622.81
20:20:31|25634.02
20:20:31|25628.64
20:20:32|25628.68
20:20:34|25637.04
20:20:35|25637.03
20:20:36|25637.03
20:20:36|25631.45
20:20:38|25631.4
20:20:39|25631.4
20:20:40|25631.41
20:20:41|25632.35
20:20:41|25632.35
20:20:42|25632.35
20:20:43|25632.35
20:20:44|25632.35
20:20:45|25632.35
20:20:46|25632.35
20:20:48|25632.35
20:20:49|25629.77
20:20:49|25629.77
20:20:50|25631.08
20:20:52|25628.83
20:20:52|25628.83
20:20:54|25628.83
20:20:55|25629.15
20:20:56|25628.15
20:20:57|25628.15
20:20:58|25628.15
20:20:58|25626.11
20:20:59|25626.11
20:21:01|25636.98
20:21:02|25631.27
20:21:03|25631.26
20:21:04|25622.46
20:21:05|25622.01
20:21:06|25621.92
20:21:07|25621.92
20:21:08|25627.7
20:21:09|25628.47
20:21:10|25628.62
20:21:11|25628.62
20:21:12|25631.7
20:21:13|25631.7
20:21:14|25623.5
20:21:15|25623.5
20:21:16|25622.64
20:21:17|25622.83
20:21:18|25624.51
20:21:19|25621.84
20:21:20|25621.84
20:21:21|25617.39
20:21:22|25617.39
20:21:23|25617.39
20:21:24|25617.39
20:21:25|25617.08
20:21:26|25617.08
20:21:27|25617.08
20:21:28|25617.08
20:21:29|25616.31
20:21:30|25611.77
20:21:31|25611.75
20:21:32|25611.75
20:21:34|25610.46
20:21:34|25606.74
20:21:36|25606.79
20:21:36|25611.66
20:21:37|25611.67
20:21:38|25611.66
20:21:39|25611.66
20:21:41|25608.29
20:21:41|25608.25
20:21:42|25605.79
20:21:43|25605.79
20:21:44|25605.79
20:21:45|25615.35
20:21:46|25615.35
20:21:47|25617.6
20:21:48|25616.99
20:21:49|25616.99
20:21:50|25616.99
20:21:51|25613.18
20:21:52|25620.01
20:21:53|25617.14
20:21:54|25617.14
20:21:55|25619.93
20:21:56|25619.94
20:21:57|25620.09
20:21:58|25620.09
20:21:59|25620.09
20:22:00|25619.77
20:22:01|25619.78
20:22:02|25619.78
20:22:03|25616.41
20:22:05|25617.01
20:22:05|25617.01
20:22:06|25614.97
20:22:08|25614.97
20:22:09|25615.17
20:22:10|25615.16
20:22:11|25603.16
20:22:12|25602.36
20:22:13|25602.37
20:22:14|25605.66
20:22:15|25607.43
20:22:16|25607.43
20:22:17|25608.
20:22:18|25607.77
20:22:19|25604.06
20:22:20|25603.56
20:22:21|25603.57
20:22:22|25603.57
20:22:23|25600.2
20:22:23|25600.2
20:22:25|25600.98
20:22:26|25600.98
20:22:27|25600.
20:22:28|25600.13
20:22:29|25600.1
20:22:30|25600.1
20:22:31|25600.
20:22:32|25592.59
20:22:33|25589.54
20:22:34|25585.93
20:22:35|25585.93
20:22:36|25584.29
20:22:37|25584.26
20:22:38|25586.71
20:22:39|25588.28
20:22:40|25588.28
20:22:41|25588.28
20:22:42|25591.35
20:22:43|25566.5
20:22:44|25574.23
20:22:45|25574.23
20:22:46|25574.23
20:22:47|25574.23
20:22:48|25574.23
20:22:49|25574.23
20:22:50|25567.85
20:22:51|25573.09
20:22:52|25580.73
20:22:53|25580.73
20:22:54|25580.73
20:22:55|25582.27
20:22:56|25574.16
20:22:57|25574.16
20:22:58|25574.16
20:22:59|25577.75
20:23:00|25582.58
20:23:02|25582.58
20:23:03|25579.58
20:23:04|25579.56
20:23:06|25579.56
20:23:07|25579.56
20:23:08|25586.88
20:23:09|25580.89
20:23:10|25580.89
20:23:11|25580.89
20:23:12|25580.89
20:23:13|25580.89
20:23:14|25598.1
20:23:15|25598.1
20:23:15|25589.45
20:23:16|25596.53
20:23:18|25590.72
20:23:18|25598.55
20:23:19|25617.66
20:23:21|25609.96
20:23:22|25610.49
20:23:22|25623.32
20:23:23|25614.23
20:23:24|25614.23
20:23:25|25614.24
20:23:26|25614.24
20:23:28|25614.24
20:23:28|25614.08
20:23:29|25611.2
20:23:30|25611.2
20:23:32|25611.2
20:23:32|25608.08
20:23:33|25608.08
20:23:35|25608.08
20:23:35|25606.21
20:23:36|25606.21
20:23:38|25606.21
20:23:39|25604.26
20:23:39|25604.26
20:23:40|25604.26
20:23:41|25604.26
20:23:42|25604.26
20:23:44|25604.26
20:23:44|25601.49
20:23:45|25599.92
20:23:47|25600.
20:23:48|25600.
20:23:49|25597.12
20:23:50|25593.71
20:23:51|25590.06
20:23:51|25588.41
20:23:52|25588.17
20:23:54|25588.17
20:23:55|25588.17
20:23:56|25586.43
20:23:57|25586.43
20:23:58|25586.43
20:23:58|25586.43
20:23:59|25585.98
20:24:01|25582.11
20:24:02|25583.31
20:24:03|25583.31
20:24:04|25583.31
20:24:06|25583.3
20:24:07|25583.14
20:24:08|25585.
20:24:08|25581.3
20:24:09|25581.31
20:24:11|25570.
20:24:12|25570.
20:24:13|25570.
20:24:14|25570.
20:24:15|25570.
20:24:16|25570.
20:24:17|25570.
20:24:18|25560.
20:24:19|25555.49
20:24:20|25554.61
20:24:21|25554.61
20:24:22|25554.61
20:24:23|25554.73
20:24:24|25554.73
20:24:25|25554.72
20:24:26|25564.47
20:24:27|25566.58
20:24:28|25568.61
20:24:29|25568.61
20:24:30|25568.61
20:24:31|25568.61
20:24:32|25568.61
20:24:33|25568.61
20:24:34|25568.61
20:24:35|25569.15
20:24:36|25568.86
20:24:37|25572.47
20:24:38|25572.47
20:24:39|25576.82
20:24:40|25577.37
20:24:41|25589.26
20:24:42|25582.4
20:24:43|25586.62
20:24:44|25584.28
20:24:45|25584.29
20:24:46|25584.29
20:24:47|25584.29
20:24:48|25584.29
20:24:49|25589.58
20:24:50|25589.58
20:24:51|25589.58
20:24:52|25596.3
20:24:53|25596.3
20:24:54|25597.59
20:24:55|25597.56
20:24:56|25597.56
20:24:57|25597.56
20:24:58|25597.56
20:25:00|25597.55
20:25:00|25589.01
20:25:01|25589.91
20:25:02|25589.91
20:25:03|25589.91
20:25:04|25589.91
20:25:05|25589.91
20:25:06|25596.83
20:25:08|25597.59
20:25:09|25597.59
20:25:10|25599.56
20:25:11|25599.56
20:25:12|25600.98
20:25:13|25589.81
20:25:14|25582.15
20:25:15|25579.7
20:25:16|25577.04
20:25:17|25575.97
20:25:18|25575.97
20:25:19|25575.97
20:25:20|25575.97
20:25:21|25567.71
20:25:22|25567.71
20:25:23|25567.71
20:25:24|25573.17
20:25:25|25568.06
20:25:26|25558.91
20:25:27|25558.91
20:25:28|25558.91
20:25:29|25558.91
20:25:30|25562.84
20:25:31|25568.05
20:25:32|25570.9
20:25:33|25571.9
20:25:34|25576.74
20:25:35|25576.74
20:25:36|25576.74
20:25:37|25576.74
20:25:38|25573.46
20:25:39|25573.46
20:25:40|25569.24
20:25:41|25567.63
20:25:42|25567.63
20:25:43|25567.63
20:25:44|25567.63
20:25:45|25567.63
20:25:46|25556.01
20:25:47|25548.68
20:25:48|25549.28
20:25:49|25549.28
20:25:50|25549.28
20:25:51|25549.28
20:25:52|25542.01
20:25:53|25542.01
20:25:54|25542.01
20:25:55|25542.01
20:25:56|25543.29
20:25:57|25537.25
20:25:58|25539.14
20:25:59|25530.43
20:26:00|25536.5
20:26:01|25536.5
20:26:02|25536.5
20:26:03|25552.42
20:26:04|25552.42
20:26:05|25552.42
20:26:06|25552.42
20:26:07|25552.42
20:26:08|25551.78
20:26:10|25551.78
20:26:11|25551.78
20:26:12|25551.78
20:26:12|25551.78
20:26:14|25563.55
20:26:15|25563.55
20:26:16|25563.55
20:26:17|25563.55
20:26:17|25563.55
20:26:18|25566.61
20:26:19|25572.16
20:26:20|25574.01
20:26:21|25578.85
20:26:22|25582.4
20:26:23|25582.4
20:26:24|25582.4
20:26:26|25582.4
20:26:27|25579.28
20:26:28|25579.28
20:26:28|25579.28
20:26:29|25579.28
20:26:30|25590.
20:26:31|25593.86
20:26:33|25595.53
20:26:33|25597.59
20:26:35|25597.56
20:26:35|25597.56
20:26:37|25597.56
20:26:37|25581.2
20:26:39|25557.34
20:26:40|25551.81
20:26:41|25551.81
20:26:42|25551.81
20:26:42|25551.15
20:26:44|25551.17
20:26:45|25551.7
20:26:46|25551.7
20:26:47|25556.49
20:26:47|25556.49
20:26:48|25556.49
20:26:50|25559.76
20:26:51|25559.76
20:26:52|25560.14
20:26:52|25560.14
20:26:54|25560.14
20:26:55|25560.14
20:26:55|25561.96
20:26:57|25561.96
20:26:58|25561.96
20:26:58|25561.96
20:26:59|25561.96
20:27:01|25561.96
20:27:02|25569.12
20:27:03|25569.12
20:27:04|25564.7
20:27:05|25566.64
20:27:06|25566.64
20:27:08|25569.2
20:27:09|25569.27
20:27:10|25569.27
20:27:10|25563.16
20:27:12|25563.16
20:27:13|25563.16
20:27:13|25560.13
20:27:15|25557.83
20:27:16|25557.83
20:27:16|25557.83
20:27:17|25548.67
20:27:19|25544.1
20:27:20|25544.1
20:27:21|25544.1
20:27:22|25544.1
20:27:23|25541.6
20:27:24|25541.6
20:27:25|25541.6
20:27:26|25541.6
20:27:28|25541.61
20:27:28|25541.61
20:27:29|25541.61
20:27:30|25541.61
20:27:31|25541.61
20:27:32|25552.94
20:27:33|25552.94
20:27:34|25548.92
20:27:35|25548.92
20:27:36|25548.29
20:27:37|25548.29
20:27:38|25548.88
20:27:39|25548.27
20:27:40|25548.27
20:27:41|25548.27
20:27:42|25548.27
20:27:44|25551.19
20:27:44|25551.19
20:27:45|25551.19
20:27:46|25551.19
20:27:47|25551.19
20:27:48|25546.62
20:27:49|25546.62
20:27:50|25546.62
20:27:51|25546.62
20:27:52|25546.54
20:27:53|25546.54
20:27:54|25546.54
20:27:55|25546.54
20:27:57|25541.64
20:27:57|25541.64
20:27:58|25546.09
20:27:59|25539.9
20:28:00|25546.48
20:28:02|25546.48
20:28:03|25546.48
20:28:04|25546.48
20:28:04|25546.48
20:28:05|25546.48
20:28:06|25546.48
20:28:08|25546.48
20:28:09|25548.76
20:28:10|25547.59
20:28:11|25544.55
20:28:13|25544.55
20:28:14|25551.72
20:28:15|25546.25
20:28:16|25546.25
20:28:17|25546.25
20:28:18|25546.25
20:28:18|25554.33
20:28:19|25554.59
20:28:20|25554.59
20:28:22|25542.34
20:28:22|25542.96
20:28:23|25542.96
20:28:25|25542.96
20:28:25|25538.66
20:28:27|25538.66
20:28:28|25538.66
20:28:28|25538.66
20:28:29|25541.87
20:28:30|25541.87
20:28:31|25541.87
20:28:32|25541.87
20:28:34|25541.87
20:28:34|25535.95
20:28:35|25535.95
20:28:37|25539.39
20:28:38|25539.39
20:28:38|25555.04
20:28:39|25555.04
20:28:40|25551.57
20:28:41|25551.6
20:28:43|25546.04
20:28:44|25546.04
20:28:45|25546.04
20:28:45|25546.04
20:28:47|25546.04
20:28:48|25546.04
20:28:48|25555.69
20:28:50|25560.42
20:28:50|25559.82
20:28:52|25559.82
20:28:53|25559.82
20:28:54|25556.32
20:28:55|25556.32
20:28:56|25556.32
20:28:57|25556.32
20:28:58|25556.32
20:28:59|25556.32
20:29:00|25556.32
20:29:01|25556.32
20:29:02|25556.32
20:29:03|25561.58
20:29:04|25561.58
20:29:05|25561.58
20:29:06|25561.58
20:29:07|25565.
20:29:08|25565.
20:29:09|25571.47
20:29:10|25571.47
20:29:12|25574.96
20:29:12|25574.96
20:29:13|25574.96
20:29:14|25584.44
20:29:15|25584.44
20:29:16|25582.63
20:29:17|25586.94
20:29:18|25586.94
20:29:20|25586.94
20:29:20|25593.43
20:29:21|25593.43
20:29:23|25593.43
20:29:24|25593.43
20:29:24|25583.37
20:29:26|25589.86
20:29:27|25589.86
20:29:27|25589.86
20:29:29|25587.03
20:29:29|25587.03
20:29:31|25587.03
20:29:31|25583.72
20:29:33|25583.72
20:29:33|25583.72
20:29:34|25593.04
20:29:36|25593.04
20:29:37|25594.
20:29:37|25594.
20:29:39|25594.
20:29:40|25594.
20:29:41|25593.82
20:29:42|25593.82
20:29:43|25593.82
20:29:44|25594.15
20:29:45|25594.15
20:29:45|25594.15
20:29:46|25597.47
20:29:48|25597.47
20:29:49|25597.47
20:29:50|25597.47
20:29:51|25593.82
20:29:52|25593.82
20:29:53|25593.82
20:29:54|25587.32
20:29:54|25588.1
20:29:56|25588.1
20:29:57|25588.1
20:29:57|25588.1
20:29:59|25588.29
20:30:00|25593.51
20:30:01|25593.53
20:30:02|25586.8
20:30:03|25586.96
20:30:04|25587.32
20:30:05|25587.33
20:30:06|25580.14
20:30:07|25579.34
20:30:08|25576.9
20:30:09|25576.9
20:30:10|25576.9
20:30:11|25576.9
20:30:12|25574.96
20:30:14|25572.22
20:30:14|25569.71
20:30:15|25568.57
20:30:16|25568.58
20:30:17|25568.58
20:30:18|25568.58
20:30:19|25568.58
20:30:20|25568.58
20:30:21|25573.
20:30:22|25573.
20:30:23|25567.55
20:30:24|25572.89
20:30:25|25572.89
20:30:26|25572.89
20:30:27|25572.89
20:30:28|25572.89
20:30:29|25560.52
20:30:30|25560.53
20:30:31|25559.67
20:30:32|25559.67
20:30:33|25560.47
20:30:34|25560.47
20:30:35|25560.47
20:30:36|25559.75
20:30:37|25559.75
20:30:38|25559.68
20:30:39|25552.93
20:30:40|25548.87
20:30:41|25548.87
20:30:42|25548.87
20:30:43|25548.22
20:30:44|25548.22
20:30:45|25546.05
20:30:46|25553.21
20:30:47|25553.21
20:30:48|25553.21
20:30:49|25556.55
20:30:50|25556.55
20:30:51|25556.55
20:30:52|25556.54
20:30:53|25556.54
20:30:54|25556.54
20:30:55|25549.57
20:30:56|25549.57
20:30:57|25549.57
20:30:58|25560.4
20:30:59|25560.4
20:31:00|25561.6
20:31:01|25561.6
20:31:02|25561.6
20:31:03|25561.6
20:31:04|25561.6
20:31:05|25561.6
20:31:06|25561.56
20:31:07|25561.58
20:31:08|25561.59
20:31:09|25561.59
20:31:10|25561.59
20:31:12|25561.59
20:31:13|25559.29
20:31:14|25559.29
20:31:15|25557.26
20:31:16|25551.25
20:31:16|25549.67
20:31:17|25549.86
20:31:19|25554.14
20:31:19|25550.15
20:31:21|25550.15
20:31:21|25550.15
20:31:23|25550.15
20:31:24|25550.15
20:31:25|25552.82
20:31:26|25552.84
20:31:27|25552.84
20:31:27|25552.84
20:31:28|25552.84
20:31:30|25554.6
20:31:30|25554.39
20:31:32|25554.27
20:31:33|25552.21
20:31:33|25552.26
20:31:35|25552.33
20:31:35|25552.33
20:31:36|25552.33
20:31:38|25552.33
20:31:38|25554.54
20:31:40|25554.37
20:31:41|25554.34
20:31:42|25551.
20:31:42|25551.99
20:31:43|25550.5
20:31:44|25550.5
20:31:46|25550.5
20:31:46|25549.88
20:31:48|25549.9
20:31:48|25549.93
20:31:50|25553.21
20:31:51|25553.18
20:31:51|25549.94
20:31:52|25549.94
20:31:53|25549.94
20:31:54|25545.16
20:31:55|25545.54
20:31:57|25545.59
20:31:58|25545.69
20:31:58|25545.69
20:31:59|25545.69
20:32:00|25545.69
20:32:01|25547.11
20:32:02|25547.11
20:32:03|25546.93
20:32:05|25546.93
20:32:05|25546.93
20:32:06|25550.35
20:32:07|25550.35
20:32:09|25554.34
20:32:09|25554.34
20:32:11|25553.55
20:32:11|25553.55
20:32:13|25553.55
20:32:14|25553.55
20:32:15|25552.34
20:32:16|25553.85
20:32:18|25553.85
20:32:19|25553.85
20:32:20|25553.85
20:32:20|25553.85
20:32:21|25553.85
20:32:22|25547.41
20:32:23|25540.47
20:32:24|25539.33
20:32:25|25539.33
20:32:26|25539.33
20:32:27|25541.8
20:32:28|25541.8
20:32:30|25541.7
20:32:30|25541.69
20:32:31|25541.65
20:32:33|25541.49
20:32:33|25541.49
20:32:35|25541.49
20:32:35|25541.49
20:32:36|25541.49
20:32:37|25541.49
20:32:38|25541.96
20:32:40|25541.97
20:32:41|25541.97
20:32:42|25539.02
20:32:42|25541.97
20:32:43|25541.97
20:32:44|25542.01
20:32:46|25541.97
20:32:46|25541.97
20:32:47|25541.97
20:32:48|25541.97
20:32:50|25541.97
20:32:50|25541.97
20:32:51|25540.69
20:32:52|25545.91
20:32:53|25545.91
20:32:54|25545.91
20:32:55|25541.84
20:32:56|25546.15
20:32:57|25546.15
20:32:58|25550.68
20:32:59|25548.76
20:33:00|25548.77
20:33:02|25550.68
20:33:03|25546.7
20:33:03|25546.7
20:33:05|25546.7
20:33:05|25546.7
20:33:06|25546.7
20:33:07|25546.7
20:33:08|25546.7
20:33:09|25546.7
20:33:10|25550.67
20:33:11|25550.67
20:33:13|25550.68
20:33:14|25550.68
20:33:15|25550.68
20:33:16|25548.95
20:33:17|25550.68
20:33:18|25550.68
20:33:19|25550.68
20:33:20|25550.68
20:33:21|25550.68
20:33:22|25550.68
20:33:23|25547.8
20:33:24|25536.63
20:33:25|25536.63
20:33:26|25536.63
20:33:27|25547.81
20:33:28|25547.81
20:33:29|25537.51
20:33:30|25537.99
20:33:31|25537.98
20:33:32|25535.43
20:33:33|25550.85
20:33:34|25538.47
20:33:35|25546.41
20:33:36|25546.41
20:33:37|25546.41
20:33:38|25546.41
20:33:39|25543.6
20:33:40|25541.4
20:33:41|25541.4
20:33:42|25541.4
20:33:43|25541.4
20:33:44|25549.66
20:33:45|25549.66
20:33:46|25549.66
20:33:48|25549.66
20:33:48|25549.66
20:33:49|25552.71
20:33:50|25552.71
20:33:51|25552.71
20:33:52|25552.71
20:33:53|25545.95
20:33:54|25545.95
20:33:55|25545.95
20:33:56|25545.95
20:33:57|25545.95
20:33:58|25545.95
20:33:59|25549.31
20:34:00|25544.67
20:34:01|25544.67
20:34:02|25544.67
20:34:03|25544.67
20:34:04|25544.67
20:34:05|25544.67
20:34:06|25544.67
20:34:07|25544.67
20:34:08|25544.67
20:34:09|25544.67
20:34:10|25536.63
20:34:11|25536.63
20:34:12|25539.85
20:34:14|25539.85
20:34:15|25534.39
20:34:16|25531.59
20:34:17|25526.55
20:34:18|25526.55
20:34:19|25526.55
20:34:20|25526.56
20:34:21|25526.56
20:34:22|25526.56
20:34:23|25526.48
20:34:24|25521.98
20:34:25|25513.5
20:34:26|25519.48
20:34:27|25519.48
20:34:28|25522.46
20:34:29|25522.4
20:34:30|25522.4
20:34:31|25526.11
20:34:32|25519.56
20:34:33|25515.84
20:34:34|25515.88
20:34:35|25515.88
20:34:36|25515.88
20:34:37|25515.88
20:34:38|25515.88
20:34:39|25509.37
20:34:40|25513.33
20:34:41|25513.33
20:34:42|25517.42
20:34:43|25517.42
20:34:44|25524.49
20:34:45|25529.4
20:34:46|25529.4
20:34:47|25529.4
20:34:48|25524.35
20:34:49|25531.3
20:34:50|25531.3
20:34:52|25539.36
20:34:52|25540.74
20:34:53|25535.83
20:34:54|25535.33
20:34:55|25535.33
20:34:56|25535.81
20:34:57|25535.81
20:34:59|25535.81
20:34:59|25539.95
20:35:00|25539.95
20:35:01|25542.06
20:35:02|25542.06
20:35:03|25542.06
20:35:04|25542.91
20:35:05|25542.91
20:35:06|25542.91
20:35:07|25542.91
20:35:08|25544.27
20:35:09|25544.27
20:35:11|25549.1
20:35:11|25549.1
20:35:12|25549.1
20:35:13|25549.1
20:35:15|25549.1
20:35:16|25549.1
20:35:17|25549.1
20:35:18|25549.66
20:35:19|25549.66
20:35:20|25558.53
20:35:21|25558.53
20:35:23|25558.53
20:35:24|25558.53
20:35:25|25556.39
20:35:25|25556.39
20:35:27|25556.39
20:35:28|25556.39
20:35:29|25556.39
20:35:30|25556.39
20:35:31|25556.39
20:35:32|25555.47
20:35:33|25555.47
20:35:33|25560.68
20:35:35|25560.68
20:35:36|25556.16
20:35:37|25556.15
20:35:37|25556.15
20:35:39|25556.45
20:35:40|25562.85
20:35:41|25563.29
20:35:41|25563.29
20:35:43|25563.29
20:35:44|25568.6
20:35:44|25568.6
20:35:46|25568.6
20:35:47|25568.6
20:35:48|25568.6
20:35:49|25569.16
20:35:50|25569.16
20:35:50|25569.16
20:35:52|25569.16
20:35:52|25569.16
20:35:53|25569.16
20:35:54|25569.16
20:35:56|25573.95
20:35:57|25573.95
20:35:57|25574.61
20:35:58|25574.61
20:36:00|25574.61
20:36:00|25574.61
20:36:02|25574.61
20:36:03|25570.97
20:36:04|25570.97
20:36:05|25570.97
20:36:06|25570.97
20:36:07|25570.97
20:36:08|25570.97
20:36:09|25567.93
20:36:10|25567.93
20:36:11|25567.93
20:36:12|25567.93
20:36:13|25567.93
20:36:14|25567.97
20:36:15|25567.97
20:36:16|25567.97
20:36:18|25569.35
20:36:18|25569.35
20:36:19|25567.74
20:36:20|25567.74
20:36:21|25567.74
20:36:22|25570.77
20:36:23|25572.34
20:36:24|25572.34
20:36:25|25572.34
20:36:27|25576.9
20:36:28|25576.9
20:36:29|25576.9
20:36:29|25576.9
20:36:30|25576.9
20:36:32|25576.9
20:36:32|25576.9
20:36:33|25576.9
20:36:34|25576.9
20:36:36|25582.92
20:36:36|25583.
20:36:37|25583.
20:36:39|25583.
20:36:40|25583.
20:36:40|25583.
20:36:41|25583.
20:36:42|25589.53
20:36:44|25589.53
20:36:44|25589.53
20:36:45|25591.21
20:36:47|25591.21
20:36:48|25591.21
20:36:48|25591.21
20:36:49|25591.21
20:36:50|25591.21
20:36:51|25591.21
20:36:52|25584.87
20:36:53|25584.87
20:36:54|25584.87
20:36:55|25591.79
20:36:56|25591.79
20:36:58|25591.79
20:36:59|25591.79
20:36:59|25600.
20:37:00|25600.
20:37:01|25600.
20:37:03|25600.
20:37:03|25591.87
20:37:05|25597.05
20:37:05|25597.05
20:37:07|25597.05
20:37:07|25589.85
20:37:08|25589.85
20:37:09|25591.03
20:37:11|25591.03
20:37:12|25584.85
20:37:12|25588.99
20:37:13|25589.
20:37:14|25584.95
20:37:15|25588.76
20:37:17|25582.29
20:37:18|25582.29
20:37:19|25582.29
20:37:20|25582.29
20:37:21|25582.29
20:37:22|25592.43
20:37:23|25591.79
20:37:24|25591.27
20:37:25|25591.27
20:37:26|25591.27
20:37:27|25591.27
20:37:28|25590.63
20:37:29|25590.63
20:37:30|25590.63
20:37:31|25590.63
20:37:32|25590.63
20:37:33|25590.62
20:37:34|25590.62
20:37:36|25590.62
20:37:36|25590.62
20:37:38|25591.22
20:37:39|25591.22
20:37:39|25599.13
20:37:41|25599.13
20:37:42|25599.07
20:37:43|25595.7
20:37:44|25595.69
20:37:44|25592.37
20:37:46|25592.37
20:37:47|25592.37
20:37:48|25602.
20:37:48|25602.
20:37:49|25602.
20:37:51|25602.
20:37:52|25601.99
20:37:53|25601.99
20:37:54|25601.99
20:37:54|25601.4
20:37:56|25601.36
20:37:57|25601.36
20:37:58|25597.7
20:37:59|25597.7
20:38:00|25597.7
20:38:01|25597.7
20:38:02|25597.7
20:38:03|25597.7
20:38:04|25597.7
20:38:05|25597.7
20:38:06|25597.7
20:38:07|25597.7
20:38:08|25603.27
20:38:09|25603.27
20:38:11|25616.03
20:38:11|25616.03
20:38:12|25616.03
20:38:13|25622.07
20:38:14|25614.07
20:38:15|25616.62
20:38:16|25622.06
20:38:18|25622.06
20:38:18|25616.69
20:38:20|25616.64
20:38:21|25616.64
20:38:22|25622.36
20:38:23|25622.36
20:38:24|25622.36
20:38:25|25622.35
20:38:26|25622.35
20:38:27|25625.86
20:38:28|25622.06
20:38:29|25623.6
20:38:31|25623.6
20:38:32|25623.6
20:38:33|25623.6
20:38:33|25623.6
20:38:34|25622.4
20:38:36|25622.3
20:38:37|25622.3
20:38:38|25621.76
20:38:38|25625.54
20:38:40|25625.54
20:38:40|25625.03
20:38:42|25620.03
20:38:43|25620.03
20:38:44|25621.77
20:38:45|25621.77
20:38:46|25621.77
20:38:46|25621.77
20:38:48|25620.11
20:38:49|25620.11
20:38:49|25621.76
20:38:50|25621.76
20:38:52|25621.76
20:38:53|25621.77
20:38:54|25620.18
20:38:55|25621.77
20:38:56|25621.77
20:38:56|25621.77
20:38:58|25621.77
20:38:58|25621.77
20:39:00|25629.18
20:39:01|25629.18
20:39:02|25629.18
20:39:03|25629.18
20:39:04|25629.18
20:39:04|25629.18
20:39:06|25629.18
20:39:07|25629.18
20:39:08|25629.18
20:39:09|25629.18
20:39:10|25629.18
20:39:11|25629.18
20:39:12|25623.57
20:39:13|25623.57
20:39:14|25623.57
20:39:15|25622.03
20:39:16|25622.03
20:39:17|25622.03
20:39:18|25623.62
20:39:20|25630.33
20:39:20|25626.75
20:39:22|25626.75
20:39:23|25626.75
20:39:24|25624.95
20:39:25|25622.18
20:39:26|25622.18
20:39:26|25622.18
20:39:27|25622.18
20:39:29|25622.18
20:39:30|25622.18
20:39:31|25622.18
20:39:32|25622.29
20:39:32|25626.07
20:39:34|25626.07
20:39:34|25626.12
20:39:36|25626.12
20:39:37|25623.53
20:39:37|25623.53
20:39:39|25630.28
20:39:40|25630.28
20:39:41|25630.28
20:39:42|25630.05
20:39:43|25630.05
20:39:44|25630.05
20:39:45|25630.05
20:39:46|25630.05
20:39:47|25630.05
20:39:48|25630.05
20:39:50|25630.05
20:39:50|25629.52
20:39:51|25629.52
20:39:52|25629.52
20:39:53|25629.52
20:39:54|25629.52
20:39:55|25629.52
20:39:56|25629.52
20:39:57|25629.52
20:39:58|25629.52
20:39:59|25629.52
20:40:00|25629.01
20:40:01|25629.01
20:40:02|25629.01
20:40:03|25629.01
20:40:04|25629.01
20:40:05|25632.18
20:40:06|25625.24
20:40:07|25625.24
20:40:08|25630.18
20:40:09|25630.05
20:40:10|25630.05
20:40:12|25630.16
20:40:12|25629.81
20:40:13|25629.81
20:40:14|25630.18
20:40:15|25630.18
20:40:16|25628.83
20:40:17|25628.83
20:40:18|25629.
20:40:20|25628.97
20:40:21|25628.92
20:40:22|25624.48
20:40:23|25624.48
20:40:24|25622.18
20:40:25|25622.17
20:40:26|25622.17
20:40:27|25622.17
20:40:28|25620.96
20:40:30|25620.03
20:40:30|25620.03
20:40:31|25620.03
20:40:32|25620.03
20:40:34|25620.03
20:40:34|25620.03
20:40:35|25620.03
20:40:36|25620.03
20:40:37|25620.03
20:40:38|25620.03
20:40:39|25619.99
20:40:40|25619.99
20:40:41|25619.99
20:40:43|25619.99
20:40:43|25619.99
20:40:45|25619.99
20:40:45|25619.99
20:40:46|25617.8
20:40:47|25617.8
20:40:48|25621.79
20:40:49|25621.79
20:40:50|25621.79
20:40:51|25623.26
20:40:52|25623.26
20:40:53|25621.79
20:40:54|25621.73
20:40:56|25621.73
20:40:56|25621.73
20:40:57|25621.58
20:40:58|25618.15
20:40:59|25618.15
20:41:00|25618.55
20:41:01|25618.55
20:41:02|25618.55
20:41:03|25618.55
20:41:04|25616.77
20:41:05|25618.4
20:41:06|25618.39
20:41:07|25615.26
20:41:08|25611.13
20:41:09|25611.13
20:41:10|25611.13
20:41:11|25611.13
20:41:13|25609.54
20:41:13|25612.32
20:41:15|25612.32
20:41:16|25612.36
20:41:17|25612.36
20:41:17|25612.36
20:41:19|25612.48
20:41:19|25612.48
20:41:21|25612.48
20:41:22|25612.48
20:41:24|25612.24
20:41:25|25612.24
20:41:26|25607.94
20:41:26|25607.94
20:41:28|25607.94
20:41:29|25607.94
20:41:30|25607.94
20:41:31|25607.94
20:41:32|25607.94
20:41:32|25609.62
20:41:34|25609.62
20:41:35|25607.7
20:41:36|25607.5
20:41:37|25607.5
20:41:38|25607.5
20:41:39|25607.5
20:41:40|25607.5
20:41:41|25607.5
20:41:42|25607.5
20:41:43|25607.5
20:41:44|25607.5
20:41:45|25607.5
20:41:46|25612.36
20:41:47|25612.36
20:41:48|25612.36
20:41:49|25612.36
20:41:50|25612.36
20:41:51|25612.36
20:41:52|25612.36
20:41:53|25612.36
20:41:54|25612.36
20:41:55|25612.36
20:41:56|25612.36
20:41:57|25612.36
20:41:58|25612.36
20:41:59|25615.95
20:42:00|25615.95
20:42:01|25615.95
20:42:02|25615.95
20:42:03|25615.95
20:42:04|25615.84
20:42:05|25615.84
20:42:06|25615.84
20:42:07|25615.84
20:42:08|25613.35
20:42:09|25615.78
20:42:10|25615.78
20:42:11|25615.78
20:42:12|25615.78
20:42:13|25615.78
20:42:14|25615.94
20:42:15|25615.94
20:42:16|25615.94
20:42:17|25615.94
20:42:18|25615.94
20:42:19|25630.21
20:42:20|25630.21
20:42:21|25635.92
20:42:23|25635.92
20:42:23|25636.
20:42:24|25640.45
20:42:25|25640.45
20:42:27|25640.45
20:42:28|25642.54
20:42:29|25645.26
20:42:29|25645.26
20:42:31|25645.26
20:42:32|25645.25
20:42:33|25645.25
20:42:34|25645.25
20:42:35|25645.25
20:42:35|25641.99
20:42:36|25641.99
20:42:37|25641.99
20:42:38|25641.99
20:42:40|25641.99
20:42:41|25641.99
20:42:41|25646.36
20:42:43|25646.36
20:42:44|25646.36
20:42:44|25653.43
20:42:45|25655.2
20:42:47|25655.2
20:42:47|25655.2
20:42:48|25653.31
20:42:50|25659.18
20:42:51|25659.18
20:42:51|25661.09
20:42:52|25661.07
20:42:54|25661.05
20:42:55|25661.05
20:42:55|25654.68
20:42:56|25651.08
20:42:57|25651.08
20:42:58|25651.08
20:42:59|25651.08
20:43:01|25651.08
20:43:01|25647.26
20:43:02|25647.16
20:43:03|25647.16
20:43:05|25647.16
20:43:05|25647.16
20:43:07|25647.16
20:43:08|25647.16
20:43:09|25647.16
20:43:09|25653.34
20:43:11|25653.34
20:43:11|25653.34
20:43:13|25653.34
20:43:13|25653.34
20:43:15|25653.34
20:43:16|25651.55
20:43:17|25651.55
20:43:17|25651.92
20:43:19|25652.1
20:43:20|25650.
20:43:21|25642.44
20:43:22|25642.44
20:43:22|25642.44
20:43:24|25642.32
20:43:26|25642.32
20:43:26|25642.32
20:43:27|25642.32
20:43:28|25642.32
20:43:29|25642.32
20:43:30|25642.32
20:43:31|25637.1
20:43:32|25635.98
20:43:34|25635.98
20:43:35|25635.98
20:43:36|25635.98
20:43:37|25635.98
20:43:38|25635.98
20:43:39|25635.98
20:43:40|25635.98
20:43:41|25635.98
20:43:42|25645.21
20:43:43|25645.21
20:43:44|25645.17
20:43:45|25645.17
20:43:46|25645.17
20:43:47|25645.17
20:43:48|25645.17
20:43:49|25645.17
20:43:50|25645.17
20:43:51|25648.37
20:43:52|25648.37
20:43:53|25648.37
20:43:54|25648.41
20:43:55|25651.19
20:43:56|25651.19
20:43:57|25651.19
20:43:58|25651.2
20:43:59|25651.2
20:44:00|25651.2
20:44:01|25651.2
20:44:02|25639.3
20:44:03|25639.3
20:44:04|25639.3
20:44:05|25639.3
20:44:06|25639.3
20:44:07|25632.54
20:44:08|25632.54
20:44:09|25632.54
20:44:10|25629.5
20:44:11|25629.5
20:44:12|25629.5
20:44:13|25629.5
20:44:14|25629.5
20:44:15|25629.5
20:44:16|25629.5
20:44:17|25629.5
20:44:18|25637.35
20:44:19|25637.35
20:44:20|25637.35
20:44:21|25637.35
20:44:22|25637.37
20:44:24|25639.09
20:44:25|25639.09
20:44:26|25642.82
20:44:27|25644.45
20:44:29|25644.45
20:44:29|25644.45
20:44:30|25646.95
20:44:32|25646.93
20:44:33|25646.91
20:44:34|25646.91
20:44:35|25646.95
20:44:36|25646.95
20:44:37|25646.94
20:44:38|25646.94
20:44:39|25646.94
20:44:40|25646.94
20:44:41|25646.91
20:44:42|25646.91
20:44:42|25646.91
20:44:44|25646.91
20:44:45|25646.95
20:44:46|25646.95
20:44:47|25641.92
20:44:48|25641.84
20:44:49|25641.84
20:44:49|25641.84
20:44:51|25641.84
20:44:52|25641.84
20:44:53|25646.85
20:44:53|25646.85
20:44:55|25646.85
20:44:56|25646.85
20:44:57|25646.85
20:44:58|25646.83
20:44:59|25646.81
20:45:00|25646.81
20:45:01|25646.81
20:45:01|25646.94
20:45:03|25646.94
20:45:04|25641.98
20:45:05|25641.98
20:45:06|25641.34
20:45:07|25641.34
20:45:08|25641.34
20:45:09|25635.92
20:45:10|25635.92
20:45:11|25635.92
20:45:13|25635.92
20:45:13|25635.92
20:45:14|25635.92
20:45:15|25635.92
20:45:16|25635.92
20:45:17|25635.92
20:45:18|25634.98
20:45:19|25634.98
20:45:20|25629.49
20:45:21|25629.49
20:45:22|25624.86
20:45:23|25626.28
20:45:25|25626.28
20:45:25|25626.28
20:45:27|25625.74
20:45:28|25631.09
20:45:28|25631.09
20:45:29|25631.09
20:45:31|25631.09
20:45:32|25631.09
20:45:33|25631.09
20:45:34|25628.11
20:45:35|25628.11
20:45:36|25628.11
20:45:37|25623.97
20:45:38|25623.97
20:45:39|25623.97
20:45:40|25623.98
20:45:41|25623.98
20:45:43|25623.98
20:45:43|25623.98
20:45:45|25623.96
20:45:46|25623.96
20:45:46|25623.96
20:45:48|25623.96
20:45:48|25623.96
20:45:49|25623.96
20:45:50|25623.96
20:45:52|25623.96
20:45:53|25623.96
20:45:54|25623.96
20:45:55|25623.96
20:45:56|25623.96
20:45:56|25623.98
20:45:58|25623.98
20:45:59|25623.98
20:46:00|25623.98
20:46:01|25623.98
20:46:02|25623.98
20:46:03|25623.98
20:46:03|25623.98
20:46:04|25623.97
20:46:06|25623.97
20:46:06|25623.97
20:46:07|25619.67
20:46:08|25619.27
20:46:10|25619.27
20:46:11|25619.27
20:46:11|25619.27
20:46:12|25619.27
20:46:14|25619.27
20:46:15|25619.27
20:46:16|25615.96
20:46:17|25615.9
20:46:18|25615.52
20:46:18|25615.52
20:46:20|25615.52
20:46:21|25615.52
20:46:21|25610.28
20:46:23|25610.28
20:46:23|25614.92
20:46:24|25614.92
20:46:25|25614.92
20:46:27|25614.92
20:46:29|25614.92
20:46:29|25614.92
20:46:31|25614.92
20:46:32|25614.92
20:46:32|25614.92
20:46:34|25614.94
20:46:34|25614.94
20:46:35|25614.94
20:46:36|25614.91
20:46:37|25614.91
20:46:38|25614.91
20:46:39|25616.1
20:46:40|25616.1
20:46:41|25614.94
20:46:43|25614.94
20:46:44|25616.49
20:46:44|25616.49
20:46:46|25616.49
20:46:46|25612.52
20:46:47|25612.52
20:46:49|25611.35
20:46:49|25611.35
20:46:51|25617.38
20:46:51|25617.38
20:46:53|25617.38
20:46:54|25617.38
20:46:55|25617.38
20:46:56|25620.42
20:46:57|25620.32
20:46:58|25616.44
20:46:59|25616.44
20:47:00|25616.44
20:47:01|25618.18
20:47:02|25618.18
20:47:03|25620.26
20:47:03|25613.59
20:47:05|25613.09
20:47:06|25613.09
20:47:07|25613.09
20:47:08|25613.09
20:47:09|25613.09
20:47:10|25603.37
20:47:11|25603.37
20:47:12|25603.37
20:47:13|25603.37
20:47:14|25603.37
20:47:15|25605.61
20:47:16|25605.61
20:47:17|25605.53
20:47:18|25606.25
20:47:19|25605.92
20:47:20|25603.38
20:47:21|25603.38
20:47:22|25603.38
20:47:23|25603.38
20:47:24|25603.38
20:47:25|25603.21
20:47:26|25600.
20:47:28|25600.
20:47:28|25600.
20:47:30|25603.35
20:47:31|25603.38
20:47:32|25603.38
20:47:32|25606.94
20:47:34|25606.94
20:47:35|25606.94
20:47:36|25607.81
20:47:36|25612.22
20:47:37|25612.19
20:47:39|25612.19
20:47:39|25612.19
20:47:41|25612.19
20:47:42|25611.81
20:47:42|25611.81
20:47:43|25611.81
20:47:44|25615.39
20:47:46|25615.42
20:47:46|25615.42
20:47:47|25621.82
20:47:48|25621.83
20:47:49|25623.93
20:47:50|25624.86
20:47:52|25625.
20:47:53|25625.
20:47:53|25629.52
20:47:55|25629.5
20:47:56|25629.51
20:47:56|25625.77
20:47:58|25625.77
20:47:59|25625.77
20:47:59|25624.95
20:48:01|25624.95
20:48:01|25624.95
20:48:02|25624.95
20:48:04|25624.95
20:48:05|25624.8
20:48:06|25624.95
20:48:06|25624.95
20:48:08|25624.95
20:48:08|25624.95
20:48:09|25621.84
20:48:10|25621.84
20:48:11|25621.4
20:48:12|25621.4
20:48:13|25625.72
20:48:14|25622.87
20:48:16|25624.81
20:48:17|25628.7
20:48:18|25628.88
20:48:18|25628.88
20:48:19|25628.88
20:48:21|25628.88
20:48:22|25633.64
20:48:22|25633.57
20:48:24|25633.57
20:48:25|25633.57
20:48:26|25633.57
20:48:27|25633.57
20:48:27|25633.57
20:48:29|25633.57
20:48:30|25633.57
20:48:31|25633.57
20:48:32|25633.57
20:48:34|25633.76
20:48:34|25633.76
20:48:36|25637.95
20:48:36|25637.95
20:48:37|25637.95
20:48:38|25637.95
20:48:39|25637.95
20:48:41|25637.95
20:48:42|25637.95
20:48:42|25637.95
20:48:44|25637.95
20:48:44|25637.95
20:48:45|25641.35
20:48:47|25641.35
20:48:47|25641.35
20:48:49|25639.56
20:48:49|25639.56
20:48:50|25639.56
20:48:51|25639.56
20:48:52|25639.56
20:48:54|25641.59
20:48:55|25639.56
20:48:56|25644.22
20:48:57|25647.42
20:48:58|25647.42
20:48:59|25642.1
20:49:00|25644.64
20:49:01|25644.64
20:49:02|25644.64
20:49:03|25644.64
20:49:04|25646.79
20:49:05|25647.41
20:49:06|25647.42
20:49:07|25647.42
20:49:08|25645.2
20:49:09|25645.2
20:49:10|25645.16
20:49:11|25644.45
20:49:12|25644.45
20:49:13|25644.45
20:49:14|25644.45
20:49:15|25647.56
20:49:16|25647.41
20:49:17|25650.09
20:49:18|25649.55
20:49:19|25649.55
20:49:20|25644.46
20:49:21|25647.73
20:49:22|25647.73
20:49:23|25647.73
20:49:24|25644.98
20:49:25|25644.98
20:49:26|25644.98
20:49:27|25646.86
20:49:28|25646.87
20:49:30|25646.87
20:49:31|25646.88
20:49:32|25646.88
20:49:33|25648.67
20:49:34|25648.68
20:49:36|25648.57
20:49:36|25648.54
20:49:37|25648.5
20:49:38|25648.5
20:49:39|25648.5
20:49:41|25648.68
20:49:41|25648.68
20:49:43|25650.
20:49:44|25649.68
20:49:45|25649.68
20:49:46|25650.48
20:49:47|25650.48
20:49:48|25650.48
20:49:49|25650.48
20:49:50|25650.48
20:49:51|25650.48
20:49:52|25650.48
20:49:53|25650.48
20:49:54|25641.22
20:49:55|25641.22
20:49:56|25641.22
20:49:57|25645.91
20:49:58|25645.91
20:49:59|25647.25
20:50:00|25649.3
20:50:01|25649.3
20:50:02|25646.17
20:50:03|25646.17
20:50:04|25650.69
20:50:05|25650.69
20:50:06|25645.3
20:50:07|25645.3
20:50:08|25645.3
20:50:09|25645.3
20:50:10|25641.92
20:50:11|25641.92
20:50:12|25641.92
20:50:13|25639.55
20:50:14|25639.55
20:50:15|25639.55
20:50:16|25633.57
20:50:17|25627.24
20:50:18|25627.24
20:50:19|25627.24
20:50:20|25635.95
20:50:21|25635.95
20:50:22|25635.95
20:50:23|25635.95
20:50:24|25635.95
20:50:25|25630.06
20:50:26|25630.06
20:50:27|25634.69
20:50:28|25634.69
20:50:29|25633.57
20:50:31|25633.54
20:50:31|25633.5
20:50:32|25633.44
20:50:33|25633.44
20:50:34|25633.44
20:50:35|25633.44
20:50:36|25633.44
20:50:37|25633.44
20:50:38|25624.35
20:50:39|25622.98
20:50:40|25620.04
20:50:41|25618.1
20:50:42|25618.1
20:50:43|25617.96
20:50:44|25617.96
20:50:45|25617.96
20:50:46|25617.96
20:50:47|25619.69
20:50:48|25619.69
20:50:50|25613.76
20:50:50|25613.76
20:50:51|25619.54
20:50:53|25619.54
20:50:54|25617.96
20:50:54|25617.96
20:50:55|25617.96
20:50:57|25617.96
20:50:57|25620.32
20:50:58|25620.32
20:50:59|25620.33
20:51:00|25620.31
20:51:01|25620.32
20:51:03|25620.32
20:51:03|25620.3
20:51:04|25620.29
20:51:06|25620.27
20:51:06|25620.23
20:51:08|25620.21
20:51:09|25613.92
20:51:09|25613.94
20:51:10|25613.94
20:51:11|25620.2
20:51:13|25620.15
20:51:13|25620.15
20:51:14|25620.15
20:51:15|25614.25
20:51:16|25614.44
20:51:17|25614.59
20:51:18|25613.94
20:51:19|25612.09
20:51:20|25612.09
20:51:21|25611.83
20:51:22|25611.8
20:51:23|25611.8
20:51:24|25611.8
20:51:25|25617.13
20:51:26|25616.99
20:51:27|25617.01
20:51:29|25617.
20:51:29|25616.97
20:51:31|25616.97
20:51:32|25611.82
20:51:33|25609.98
20:51:34|25606.23
20:51:36|25606.36
20:51:36|25604.91
20:51:37|25611.47
20:51:38|25611.47
20:51:39|25605.43
20:51:40|25605.43
20:51:41|25611.29
20:51:42|25611.31
20:51:43|25611.31
20:51:44|25611.31
20:51:45|25605.68
20:51:46|25606.51
20:51:47|25605.65
20:51:48|25605.65
20:51:49|25605.65
20:51:50|25605.65
20:51:51|25606.06
20:51:52|25600.
20:51:53|25600.
20:51:54|25600.
20:51:55|25600.
20:51:56|25600.
20:51:57|25600.
20:51:58|25600.
20:51:59|25600.
20:52:00|25602.84
20:52:01|25602.75
20:52:02|25602.75
20:52:03|25602.75
20:52:04|25602.75
20:52:05|25602.75
20:52:06|25602.49
20:52:07|25602.49
20:52:08|25600.01
20:52:09|25600.01
20:52:10|25600.01
20:52:11|25600.01
20:52:12|25600.01
20:52:13|25600.01
20:52:14|25600.
20:52:15|25600.
20:52:16|25600.
20:52:17|25600.
20:52:18|25600.
20:52:19|25601.5
20:52:20|25601.37
20:52:21|25600.04
20:52:22|25600.
20:52:23|25599.89
20:52:24|25599.89
20:52:25|25599.89
20:52:26|25594.5
20:52:27|25594.5
20:52:28|25594.5
20:52:29|25594.5
20:52:30|25594.5
20:52:31|25594.01
20:52:33|25593.95
20:52:34|25593.95
20:52:35|25593.95
20:52:36|25593.68
20:52:37|25593.68
20:52:37|25588.4
20:52:38|25587.5
20:52:40|25587.5
20:52:40|25587.5
20:52:42|25587.5
20:52:43|25587.5
20:52:44|25588.61
20:52:45|25592.84
20:52:46|25592.84
20:52:46|25588.79
20:52:47|25588.15
20:52:49|25592.56
20:52:50|25587.11
20:52:51|25592.53
20:52:52|25592.53
20:52:53|25592.53
20:52:54|25587.97
20:52:55|25587.97
20:52:56|25587.97
20:52:57|25586.3
20:52:58|25586.3
20:52:59|25586.3
20:53:00|25585.03
20:53:01|25585.03
20:53:01|25578.82
20:53:03|25578.82
20:53:04|25578.82
20:53:05|25578.82
20:53:06|25578.82
20:53:07|25578.82
20:53:08|25584.78
20:53:09|25591.02
20:53:10|25591.02
20:53:11|25591.01
20:53:12|25591.01
20:53:13|25591.01
20:53:14|25591.01
20:53:15|25592.14
20:53:16|25592.14
20:53:17|25592.14
20:53:18|25592.11
20:53:18|25592.11
20:53:20|25592.11
20:53:21|25592.11
20:53:22|25592.11
20:53:23|25591.97
20:53:24|25585.8
20:53:25|25585.8
20:53:26|25585.8
20:53:26|25585.8
20:53:27|25585.8
20:53:29|25586.24
20:53:29|25586.24
20:53:31|25581.2
20:53:32|25585.58
20:53:33|25585.59
20:53:35|25585.59
20:53:35|25585.59
20:53:36|25581.48
20:53:37|25581.84
20:53:38|25581.81
20:53:39|25581.81
20:53:40|25580.12
20:53:41|25580.12
20:53:42|25579.99
20:53:44|25579.99
20:53:44|25579.99
20:53:45|25579.99
20:53:46|25577.38
20:53:47|25577.38
20:53:49|25577.38
20:53:50|25577.38
20:53:51|25576.98
20:53:52|25568.27
20:53:53|25568.27
20:53:54|25568.27
20:53:55|25568.27
20:53:56|25562.14
20:53:57|25562.14
20:53:58|25562.14
20:53:59|25561.89
20:53:59|25561.77
20:54:01|25556.2
20:54:02|25560.25
20:54:03|25554.53
20:54:04|25549.91
20:54:05|25546.99
20:54:06|25544.31
20:54:07|25544.31
20:54:08|25544.31
20:54:10|25548.96
20:54:10|25544.39
20:54:11|25548.97
20:54:12|25545.93
20:54:13|25545.91
20:54:14|25551.88
20:54:15|25553.06
20:54:16|25553.06
20:54:17|25552.53
20:54:18|25565.7
20:54:19|25570.41
20:54:20|25571.63
20:54:21|25572.94
20:54:22|25580.2
20:54:23|25580.21
20:54:24|25580.21
20:54:25|25580.21
20:54:26|25588.14
20:54:27|25587.87
20:54:28|25588.75
20:54:29|25588.75
20:54:30|25586.62
20:54:31|25588.71
20:54:33|25582.02
20:54:34|25575.3
20:54:35|25575.27
20:54:36|25575.27
20:54:36|25572.09
20:54:38|25572.52
20:54:39|25572.51
20:54:40|25572.74
20:54:41|25572.74
20:54:42|25572.74
20:54:43|25572.74
20:54:44|25572.57
20:54:45|25572.57
20:54:46|25572.56
20:54:47|25572.74
20:54:48|25572.03
20:54:49|25572.12
20:54:50|25578.21
20:54:52|25572.21
20:54:52|25577.43
20:54:54|25577.43
20:54:55|25572.76
20:54:55|25572.76
20:54:56|25572.76
20:54:57|25575.64
20:54:58|25575.64
20:54:59|25575.64
20:55:00|25575.64
20:55:02|25577.89
20:55:03|25577.84
20:55:04|25577.84
20:55:04|25580.62
20:55:06|25580.62
20:55:07|25580.51
20:55:08|25580.51
20:55:09|25576.65
20:55:10|25576.73
20:55:11|25580.62
20:55:12|25580.62
20:55:13|25580.55
20:55:14|25576.8
20:55:15|25576.76
20:55:16|25576.77
20:55:17|25579.45
20:55:18|25576.78
20:55:19|25578.28
20:55:20|25578.28
20:55:21|25578.29
20:55:22|25578.29
20:55:23|25578.29
20:55:24|25579.45
20:55:25|25579.46
20:55:26|25579.46
20:55:27|25579.46
20:55:28|25574.17
20:55:29|25570.
20:55:30|25570.
20:55:31|25570.
20:55:32|25560.5
20:55:33|25560.
20:55:35|25552.02
20:55:35|25548.
20:55:37|25541.84
20:55:38|25536.45
20:55:39|25535.91
20:55:40|25531.89
20:55:40|25531.88
20:55:41|25535.43
20:55:42|25530.
20:55:44|25535.44
20:55:44|25525.63
20:55:46|25522.86
20:55:47|25522.99
20:55:47|25530.07
20:55:49|25527.67
20:55:49|25523.79
20:55:51|25529.66
20:55:51|25523.77
20:55:52|25523.9
20:55:54|25528.26
20:55:54|25529.4
20:55:56|25526.13
20:55:57|25528.64
20:55:58|25528.64
20:55:59|25525.64
20:56:00|25523.97
20:56:01|25523.95
20:56:02|25517.82
20:56:03|25518.02
20:56:04|25523.93
20:56:05|25523.93
20:56:06|25523.94
20:56:07|25523.94
20:56:08|25523.94
20:56:09|25523.94
20:56:10|25523.94
20:56:11|25525.1
20:56:12|25525.82
20:56:13|25525.82
20:56:14|25521.61
20:56:15|25521.68
20:56:16|25521.91
20:56:17|25526.42
20:56:18|25527.16
20:56:19|25527.2
20:56:20|25528.76
20:56:21|25528.76
20:56:22|25523.48
20:56:23|25520.76
20:56:24|25520.12
20:56:25|25520.19
20:56:26|25520.2
20:56:27|25527.77
20:56:28|25541.12
20:56:29|25523.81
20:56:30|25523.81
20:56:31|25513.01
20:56:32|25513.27
20:56:33|25513.27
20:56:34|25516.73
20:56:36|25516.73
20:56:36|25516.73
20:56:38|25516.73
20:56:38|25516.73
20:56:39|25528.94
20:56:41|25528.94
20:56:42|25528.94
20:56:42|25522.29
20:56:44|25522.39
20:56:44|25522.39
20:56:45|25522.39
20:56:47|25522.39
20:56:48|25522.39
20:56:48|25529.39
20:56:50|25529.38
20:56:51|25529.37
20:56:52|25524.91
20:56:53|25529.3
20:56:54|25529.33
20:56:55|25529.34
20:56:56|25529.34
20:56:57|25530.93
20:56:58|25530.84
20:56:59|25532.4
20:57:00|25532.4
20:57:01|25532.4
20:57:02|25532.4
20:57:03|25532.4
20:57:04|25533.34
20:57:05|25535.68
20:57:06|25535.68
20:57:07|25542.65
20:57:08|25546.69
20:57:09|25547.72
20:57:10|25545.13
20:57:11|25538.45
20:57:12|25538.45
20:57:13|25538.45
20:57:14|25528.15
20:57:15|25528.15
20:57:16|25528.15
20:57:17|25528.15
20:57:18|25535.42
20:57:19|25537.95
20:57:20|25537.95
20:57:21|25530.84
20:57:22|25530.71
20:57:23|25530.71
20:57:24|25522.03
20:57:25|25522.03
20:57:26|25522.03
20:57:27|25522.03
20:57:28|25519.81
20:57:29|25519.81
20:57:30|25519.81
20:57:31|25519.81
20:57:32|25519.81
20:57:33|25513.33
20:57:34|25518.98
20:57:35|25514.25
20:57:37|25517.68
20:57:38|25512.34
20:57:39|25508.4
20:57:39|25497.39
20:57:41|25483.24
20:57:42|25478.2
20:57:43|25450.22
20:57:44|25450.
20:57:45|25439.93
20:57:46|25447.4
20:57:47|25437.78
20:57:48|25429.85
20:57:49|25437.22
20:57:50|25449.71
20:57:50|25456.03
20:57:52|25447.64
20:57:53|25436.11
20:57:54|25435.76
20:57:55|25435.76
20:57:55|25434.87
20:57:57|25434.73
20:57:58|25437.2
20:57:59|25438.22
20:58:00|25443.34
20:58:01|25449.86
20:58:02|25453.26
20:58:03|25462.51
20:58:04|25457.55
20:58:05|25457.55
20:58:06|25464.71
20:58:07|25462.32
20:58:08|25462.32
20:58:09|25462.32
20:58:09|25462.32
20:58:10|25462.32
20:58:12|25478.41
20:58:13|25478.41
20:58:14|25478.44
20:58:15|25494.18
20:58:16|25481.58
20:58:17|25485.37
20:58:18|25485.37
20:58:19|25501.94
20:58:19|25501.94
20:58:21|25502.
20:58:21|25513.55
20:58:23|25513.59
20:58:24|25507.43
20:58:25|25507.43
20:58:26|25513.5
20:58:27|25513.44
20:58:28|25515.88
20:58:29|25515.88
20:58:30|25521.98
20:58:31|25521.98
20:58:32|25521.93
20:58:33|25521.89
20:58:33|25524.37
20:58:35|25523.65
20:58:36|25524.42
20:58:36|25530.95
20:58:38|25530.97
20:58:40|25533.03
20:58:40|25533.03
20:58:42|25525.87
20:58:43|25528.57
20:58:44|25528.63
20:58:45|25528.94
20:58:46|25528.99
20:58:47|25529.34
20:58:48|25529.37
20:58:49|25529.36
20:58:50|25526.89
20:58:51|25522.31
20:58:52|25523.98
20:58:53|25523.98
20:58:54|25523.98
20:58:55|25530.32
20:58:56|25530.32
20:58:57|25530.03
20:58:58|25522.44
20:58:59|25521.39
20:59:00|25520.62
20:59:01|25513.85
20:59:02|25517.2
20:59:04|25499.19
20:59:04|25499.19
20:59:05|25501.95
20:59:06|25491.67
20:59:07|25491.67
20:59:08|25491.67
20:59:09|25495.04
20:59:10|25495.04
20:59:11|25491.47
20:59:12|25489.43
20:59:13|25489.43
20:59:14|25489.43
20:59:15|25489.43
20:59:16|25481.67
20:59:17|25481.67
20:59:18|25481.56
20:59:19|25481.56
20:59:20|25492.71
20:59:21|25484.36
20:59:22|25484.36
20:59:23|25484.36
20:59:24|25484.36
20:59:25|25484.36
20:59:26|25484.36
20:59:27|25496.01
20:59:28|25490.83
20:59:29|25497.29
20:59:30|25497.29
20:59:31|25497.29
20:59:32|25497.29
20:59:33|25500.15
20:59:34|25500.15
20:59:35|25500.15
20:59:36|25500.
20:59:38|25500.
20:59:38|25500.
20:59:40|25489.67
20:59:41|25486.91
20:59:43|25486.91
20:59:44|25496.93
20:59:45|25496.93
20:59:46|25507.15
20:59:46|25506.28
20:59:48|25506.26
20:59:49|25497.47
20:59:50|25506.19
20:59:51|25507.95
20:59:52|25511.79
20:59:53|25511.79
20:59:54|25511.79
20:59:54|25505.55
20:59:56|25505.55
20:59:57|25505.55
20:59:58|25505.55
20:59:59|25505.55
21:00:00|25505.55
21:00:01|25519.
21:00:02|25519.
21:00:03|25519.
21:00:04|25519.
21:00:04|25501.82
21:00:06|25498.94
21:00:07|25498.94
21:00:08|25492.29
21:00:09|25491.59
21:00:10|25491.54
21:00:11|25491.51
21:00:12|25489.41
21:00:13|25482.69
21:00:14|25482.71
21:00:15|25487.29
21:00:15|25480.73
21:00:17|25476.65
21:00:18|25476.65
21:00:19|25476.64
21:00:19|25476.64
21:00:20|25465.83
21:00:22|25456.96
21:00:23|25456.96
21:00:24|25459.71
21:00:25|25450.43
21:00:26|25450.43
21:00:26|25443.95
21:00:28|25430.98
21:00:29|25430.56
21:00:30|25421.08
21:00:31|25418.01
21:00:32|25400.
21:00:33|25370.78
21:00:34|25360.
21:00:35|25355.01
21:00:35|25345.55
21:00:36|25323.46
21:00:38|25327.32
21:00:39|25311.54
21:00:41|25311.54
21:00:42|25304.
21:00:43|25311.95
21:00:44|25316.77
21:00:45|25318.26
21:00:46|25319.21
21:00:47|25333.86
21:00:48|25323.23
21:00:49|25349.84
21:00:50|25335.64
21:00:51|25338.45
21:00:52|25346.11
21:00:53|25337.92
21:00:54|25333.09
21:00:55|25333.09
21:00:56|25325.69
21:00:57|25326.53
21:00:59|25317.67
21:00:59|25317.67
21:01:00|25310.02
21:01:01|25311.58
21:01:02|25311.55
21:01:03|25311.47
21:01:04|25311.32
21:01:05|25306.1
21:01:07|25320.69
21:01:08|25319.99
21:01:08|25315.16
21:01:10|25317.51
21:01:10|25321.6
21:01:11|25323.67
21:01:12|25312.23
21:01:13|25312.26
21:01:14|25316.1
21:01:15|25311.58
21:01:16|25311.58
21:01:17|25321.26
21:01:18|25313.34
21:01:19|25313.34
21:01:21|25303.3
21:01:22|25303.34
21:01:22|25300.01
21:01:23|25295.67
21:01:24|25278.49
21:01:25|25275.33
21:01:26|25237.63
21:01:27|25251.26
21:01:28|25222.71
21:01:29|25222.71
21:01:30|25242.99
21:01:32|25232.77
21:01:33|25244.46
21:01:33|25230.71
21:01:35|25257.81
21:01:36|25232.9
21:01:36|25244.93
21:01:38|25232.94
21:01:39|25242.82
21:01:40|25245.91
21:01:42|25256.88
21:01:43|25246.66
21:01:44|25262.91
21:01:45|25266.32
21:01:46|25257.41
21:01:47|25263.83
21:01:47|25256.07
21:01:49|25256.07
21:01:50|25252.97
21:01:51|25272.41
21:01:52|25279.82
21:01:53|25269.34
21:01:54|25279.66
21:01:55|25287.68
21:01:55|25289.48
21:01:57|25297.2
21:01:57|25289.71
21:01:59|25295.67
21:02:00|25295.67
21:02:01|25300.
21:02:02|25301.66
21:02:03|25305.51
21:02:04|25284.73
21:02:05|25302.25
21:02:06|25308.73
21:02:07|25316.05
21:02:08|25320.39
21:02:09|25323.23
21:02:10|25325.63
21:02:11|25325.63
21:02:12|25331.09
21:02:12|25335.34
21:02:13|25327.15
21:02:15|25326.16
21:02:16|25326.16
21:02:17|25326.16
21:02:18|25320.19
21:02:19|25324.74
21:02:20|25326.53
21:02:21|25326.51
21:02:22|25333.17
21:02:23|25333.4
21:02:24|25333.4
21:02:25|25327.31
21:02:25|25313.35
21:02:27|25312.33
21:02:28|25312.3
21:02:29|25312.3
21:02:30|25312.7
21:02:31|25314.6
21:02:32|25308.92
21:02:33|25299.27
21:02:34|25305.19
21:02:35|25299.34
21:02:36|25299.38
21:02:37|25296.
21:02:38|25296.
21:02:39|25295.96
21:02:40|25285.38
21:02:42|25280.26
21:02:42|25290.91
21:02:43|25290.91
21:02:44|25290.88
21:02:45|25290.88
21:02:46|25290.89
21:02:47|25290.89
21:02:48|25290.89
21:02:50|25290.89
21:02:50|25303.32
21:02:52|25304.58
21:02:52|25304.25
21:02:53|25300.06
21:02:55|25291.77
21:02:56|25297.1
21:02:57|25297.1
21:02:58|25302.06
21:02:58|25302.06
21:03:00|25302.06
21:03:01|25312.26
21:03:02|25308.91
21:03:03|25307.52
21:03:04|25312.85
21:03:05|25312.85
21:03:06|25308.12
21:03:07|25312.83
21:03:08|25306.4
21:03:09|25315.25
21:03:10|25315.25
21:03:11|25316.
21:03:12|25329.74
21:03:13|25329.74
21:03:14|25329.74
21:03:15|25329.74
21:03:16|25334.24
21:03:17|25334.24
21:03:19|25327.73
21:03:19|25327.73
21:03:20|25327.73
21:03:21|25335.71
21:03:22|25335.71
21:03:23|25335.71
21:03:24|25335.71
21:03:25|25340.44
21:03:26|25340.44
21:03:27|25350.
21:03:28|25350.
21:03:29|25350.
21:03:30|25350.
21:03:31|25345.86
21:03:32|25345.86
21:03:33|25353.7
21:03:34|25353.7
21:03:35|25357.47
21:03:36|25357.47
21:03:37|25366.13
21:03:38|25366.13
21:03:39|25366.13
21:03:40|25366.13
21:03:42|25366.67
21:03:43|25366.44
21:03:44|25365.07
21:03:46|25365.07
21:03:47|25365.07
21:03:48|25365.07
21:03:48|25375.23
21:03:49|25375.23
21:03:50|25367.21
21:03:52|25379.67
21:03:52|25368.84
21:03:53|25368.88
21:03:54|25368.88
21:03:56|25368.88
21:03:57|25374.87
21:03:57|25374.87
21:03:59|25374.87
21:04:00|25374.33
21:04:00|25374.33
21:04:01|25377.4
21:04:03|25368.97
21:04:04|25368.97
21:04:05|25368.97
21:04:06|25368.97
21:04:07|25368.97
21:04:08|25368.97
21:04:09|25374.56
21:04:10|25368.62
21:04:10|25368.62
21:04:12|25371.08
21:04:12|25371.08
21:04:14|25379.32
21:04:15|25373.54
21:04:15|25375.29
21:04:17|25375.29
21:04:18|25383.
21:04:18|25380.
21:04:20|25380.
21:04:20|25385.
21:04:22|25385.
21:04:23|25385.04
21:04:24|25386.66
21:04:24|25386.66
21:04:26|25391.88
21:04:27|25391.94
21:04:28|25400.09
21:04:28|25400.09
21:04:30|25398.11
21:04:31|25398.11
21:04:32|25396.88
21:04:33|25396.88
21:04:33|25396.88
21:04:35|25396.88
21:04:36|25396.88
21:04:37|25407.42
21:04:38|25407.42
21:04:39|25409.74
21:04:40|25409.64
21:04:41|25415.65
21:04:41|25422.78
21:04:43|25422.76
21:04:45|25427.97
21:04:46|25427.97
21:04:47|25435.67
21:04:48|25442.11
21:04:49|25442.08
21:04:50|25442.08
21:04:51|25442.1
21:04:52|25445.81
21:04:53|25441.06
21:04:53|25441.06
21:04:55|25441.06
21:04:56|25451.75
21:04:57|25451.75
21:04:58|25451.75
21:04:59|25451.75
21:05:00|25451.72
21:05:01|25451.72
21:05:02|25441.75
21:05:03|25429.93
21:05:04|25433.03
21:05:05|25423.28
21:05:06|25409.22
21:05:06|25409.26
21:05:08|25409.01
21:05:09|25409.19
21:05:10|25403.46
21:05:11|25405.76
21:05:11|25405.76
21:05:13|25400.03
21:05:14|25389.
21:05:14|25387.24
21:05:15|25387.4
21:05:17|25390.48
21:05:18|25390.5
21:05:19|25390.5
21:05:20|25393.71
21:05:21|25393.75
21:05:22|25399.74
21:05:23|25377.05
21:05:24|25398.65
21:05:25|25397.06
21:05:26|25397.04
21:05:27|25397.04
21:05:28|25397.04
21:05:29|25397.04
21:05:29|25384.56
21:05:31|25384.55
21:05:32|25384.55
21:05:33|25385.05
21:05:34|25392.97
21:05:35|25392.97
21:05:35|25392.97
21:05:37|25392.97
21:05:37|25392.97
21:05:39|25378.42
21:05:40|25378.42
21:05:41|25378.42
21:05:42|25378.42
21:05:43|25375.65
21:05:44|25375.65
21:05:45|25369.67
21:05:47|25369.67
21:05:47|25369.67
21:05:48|25373.87
21:05:49|25373.87
21:05:50|25377.7
21:05:51|25377.88
21:05:52|25381.1
21:05:53|25381.1
21:05:54|25368.61
21:05:56|25368.61
21:05:57|25359.08
21:05:58|25359.07
21:05:58|25359.07
21:06:00|25363.76
21:06:01|25350.3
21:06:01|25358.68
21:06:02|25358.68
21:06:04|25362.14
21:06:04|25362.14
21:06:05|25362.14
21:06:07|25362.14
21:06:07|25362.14
21:06:08|25362.14
21:06:10|25362.14
21:06:10|25362.14
21:06:11|25361.44
21:06:13|25375.57
21:06:13|25375.57
21:06:15|25375.57
21:06:15|25375.57
21:06:16|25375.57
21:06:18|25375.57
21:06:19|25368.16
21:06:20|25368.16
21:06:20|25368.16
21:06:21|25368.16
21:06:22|25371.4
21:06:23|25368.82
21:06:25|25370.65
21:06:25|25370.67
21:06:26|25370.67
21:06:27|25358.35
21:06:28|25365.4
21:06:29|25365.4
21:06:31|25365.4
21:06:32|25358.51
21:06:33|25358.56
21:06:34|25367.25
21:06:34|25360.88
21:06:35|25367.68
21:06:36|25369.59
21:06:37|25369.58
21:06:39|25369.12
21:06:40|25369.12
21:06:41|25369.12
21:06:42|25369.12
21:06:42|25375.05
21:06:44|25375.05
21:06:45|25375.05
21:06:46|25375.05
21:06:47|25375.05
21:06:48|25377.48
21:06:49|25382.47
21:06:50|25374.66
21:06:51|25379.08
21:06:52|25383.51
21:06:53|25382.18
21:06:54|25382.18
21:06:55|25382.18
21:06:56|25382.18
21:06:57|25382.18
21:06:58|25389.72
21:06:59|25380.45
21:07:00|25380.47
21:07:01|25387.47
21:07:02|25381.03
21:07:03|25381.03
21:07:04|25381.03
21:07:05|25354.26
21:07:06|25354.26
21:07:07|25356.79
21:07:08|25354.26
21:07:09|25354.26
21:07:10|25354.26
21:07:11|25354.26
21:07:12|25350.
21:07:13|25352.23
21:07:14|25352.23
21:07:15|25352.23
21:07:16|25352.23
21:07:18|25343.19
21:07:18|25334.01
21:07:19|25330.9
21:07:20|25332.58
21:07:21|25326.35
21:07:22|25320.
21:07:23|25320.
21:07:25|25318.12
21:07:25|25318.12
21:07:26|25323.72
21:07:27|25324.39
21:07:29|25334.29
21:07:29|25344.66
21:07:30|25345.25
21:07:31|25342.59
21:07:32|25342.57
21:07:33|25342.57
21:07:34|25342.57
21:07:36|25342.57
21:07:36|25342.57
21:07:38|25342.57
21:07:38|25342.57
21:07:40|25342.57
21:07:40|25345.12
21:07:41|25345.12
21:07:42|25345.12
21:07:43|25345.12
21:07:44|25345.12
21:07:46|25342.57
21:07:47|25345.13
21:07:48|25344.66
21:07:49|25344.66
21:07:51|25336.08
21:07:51|25336.06
21:07:52|25336.06
21:07:53|25329.65
21:07:54|25329.65
21:07:55|25329.65
21:07:56|25329.65
21:07:57|25329.65
21:07:58|25329.65
21:07:59|25341.34
21:08:00|25346.39
21:08:01|25346.39
21:08:02|25346.37
21:08:03|25346.37
21:08:04|25346.81
21:08:05|25346.81
21:08:06|25352.28
21:08:07|25352.28
21:08:08|25367.77
21:08:09|25367.77
21:08:10|25367.77
21:08:11|25373.65
21:08:12|25380.21
21:08:13|25381.4
21:08:15|25381.4
21:08:15|25372.7
21:08:17|25378.61
21:08:17|25378.61
21:08:18|25379.91
21:08:20|25379.91
21:08:20|25382.59
21:08:22|25382.59
21:08:22|25389.96
21:08:24|25389.96
21:08:24|25395.93
21:08:26|25395.9
21:08:26|25395.9
21:08:27|25395.9
21:08:29|25395.64
21:08:29|25395.64
21:08:30|25388.54
21:08:31|25387.99
21:08:33|25388.02
21:08:34|25394.7
21:08:35|25394.7
21:08:35|25382.97
21:08:36|25384.4
21:08:37|25384.4
21:08:39|25384.4
21:08:40|25384.4
21:08:40|25384.4
21:08:42|25384.4
21:08:43|25388.04
21:08:43|25388.04
21:08:44|25387.24
21:08:46|25385.26
21:08:47|25388.42
21:08:48|25388.42
21:08:50|25388.42
21:08:50|25388.42
21:08:51|25388.56
21:08:53|25388.56
21:08:54|25394.3
21:08:55|25394.3
21:08:56|25397.31
21:08:57|25388.45
21:08:58|25388.45
21:08:59|25388.45
21:09:00|25390.87
21:09:01|25388.5
21:09:02|25388.5
21:09:03|25388.5
21:09:04|25384.93
21:09:05|25382.14
21:09:06|25382.64
21:09:07|25382.64
21:09:08|25382.64
21:09:09|25377.64
21:09:10|25377.65
21:09:11|25377.64
21:09:12|25377.64
21:09:13|25374.88
21:09:14|25373.04
21:09:15|25368.01
21:09:16|25368.01
21:09:17|25368.01
21:09:18|25368.01
21:09:18|25368.01
21:09:20|25368.01
21:09:21|25374.12
21:09:22|25374.12
21:09:23|25374.12
21:09:24|25374.12
21:09:25|25370.
21:09:26|25370.
21:09:27|25371.85
21:09:28|25371.85
21:09:29|25372.69
21:09:30|25372.69
21:09:31|25372.69
21:09:32|25368.7
21:09:33|25363.18
21:09:34|25363.18
21:09:35|25363.18
21:09:36|25363.18
21:09:37|25364.2
21:09:38|25362.67
21:09:38|25362.67
21:09:40|25362.67
21:09:40|25362.67
21:09:41|25362.67
21:09:43|25362.67
21:09:44|25362.67
21:09:44|25362.67
21:09:46|25362.67
21:09:47|25362.67
21:09:48|25366.27
21:09:49|25363.9
21:09:50|25363.9
21:09:51|25358.6
21:09:52|25358.6
21:09:53|25358.6
21:09:55|25354.73
21:09:55|25354.73
21:09:57|25354.73
21:09:57|25350.4
21:09:59|25347.98
21:10:00|25343.91
21:10:01|25343.64
21:10:02|25343.64
21:10:03|25343.64
21:10:04|25343.64
21:10:05|25338.96
21:10:06|25344.82
21:10:07|25345.83
21:10:08|25345.83
21:10:09|25332.59
21:10:10|25320.06
21:10:11|25312.85
21:10:12|25312.85
21:10:13|25313.06
21:10:14|25315.83
21:10:15|25320.13
21:10:16|25317.64
21:10:17|25317.64
21:10:18|25317.64
21:10:19|25321.01
21:10:20|25321.01
21:10:21|25322.97
21:10:22|25323.87
21:10:23|25323.87
21:10:24|25317.22
21:10:25|25317.84
21:10:26|25317.84
21:10:27|25317.84
21:10:28|25317.84
21:10:29|25317.84
21:10:30|25317.64
21:10:31|25317.71
21:10:32|25317.71
21:10:33|25317.71
21:10:34|25321.41
21:10:35|25321.41
21:10:36|25321.41
21:10:37|25321.39
21:10:38|25321.39
21:10:39|25321.39
21:10:40|25320.4
21:10:41|25320.4
21:10:42|25320.4
21:10:43|25316.16
21:10:44|25316.16
21:10:45|25316.16
21:10:46|25316.16
21:10:47|25321.5
21:10:49|25321.5
21:10:50|25321.5
21:10:51|25321.5
21:10:52|25324.54
21:10:53|25324.54
21:10:55|25324.91
21:10:55|25324.9
21:10:56|25324.9
21:10:57|25316.21
21:10:58|25312.62
21:10:59|25312.62
21:11:00|25312.62
21:11:01|25304.36
21:11:02|25304.93
21:11:03|25306.21
21:11:04|25295.07
21:11:05|25298.75
21:11:06|25298.78
21:11:07|25300.
21:11:08|25303.77
21:11:09|25308.8
21:11:10|25302.74
21:11:11|25306.15
21:11:12|25313.67
21:11:13|25323.15
21:11:14|25331.4
21:11:15|25330.95
21:11:16|25332.83
21:11:17|25335.81
21:11:18|25335.82
21:11:19|25339.59
21:11:20|25339.59
21:11:21|25339.59
21:11:22|25339.59
21:11:23|25339.59
21:11:24|25339.59
21:11:25|25339.59
21:11:26|25339.59
21:11:27|25339.59
21:11:28|25336.47
21:11:29|25336.47
21:11:30|25336.47
21:11:31|25339.43
21:11:32|25339.43
21:11:33|25339.39
21:11:34|25339.36
21:11:35|25339.32
21:11:36|25339.32
21:11:37|25339.31
21:11:38|25339.3
21:11:39|25339.28
21:11:40|25332.49
21:11:41|25339.19
21:11:42|25339.16
21:11:43|25339.2
21:11:44|25339.21
21:11:45|25336.82
21:11:46|25336.82
21:11:47|25343.01
21:11:49|25343.01
21:11:50|25343.01
21:11:51|25337.1
21:11:52|25337.1
21:11:53|25343.22
21:11:54|25343.22
21:11:55|25343.22
21:11:56|25343.22
21:11:57|25343.22
21:11:58|25345.1
21:11:59|25345.1
21:12:00|25345.1
21:12:01|25345.1
21:12:02|25340.31
21:12:03|25340.31
21:12:04|25344.67
21:12:05|25344.67
21:12:06|25336.47
21:12:07|25336.47
21:12:07|25332.76
21:12:09|25332.76
21:12:09|25332.76
21:12:11|25332.76
21:12:12|25332.76
21:12:13|25331.67
21:12:14|25327.11
21:12:15|25327.11
21:12:16|25327.11
21:12:16|25324.97
21:12:17|25324.95
21:12:19|25324.19
21:12:20|25324.19
21:12:21|25324.17
21:12:22|25324.19
21:12:23|25331.7
21:12:24|25337.86
21:12:25|25336.08
21:12:25|25336.08
21:12:27|25344.42
21:12:28|25344.42
21:12:29|25344.42
21:12:30|25344.42
21:12:31|25346.57
21:12:31|25338.5
21:12:33|25346.57
21:12:34|25348.96
21:12:34|25348.94
21:12:36|25348.93
21:12:36|25348.93
21:12:38|25348.94
21:12:39|25348.94
21:12:40|25348.94
21:12:41|25348.94
21:12:42|25341.89
21:12:43|25348.95
21:12:44|25348.97
21:12:45|25353.6
21:12:46|25353.6
21:12:46|25353.6
21:12:47|25353.6
21:12:49|25353.6
21:12:50|25353.6
21:12:52|25359.99
21:12:53|25366.48
21:12:54|25366.48
21:12:56|25376.16
21:12:56|25376.16
21:12:57|25376.16
21:12:59|25388.11
21:13:00|25388.11
21:13:01|25379.01
21:13:02|25379.01
21:13:02|25379.01
21:13:04|25379.01
21:13:05|25369.58
21:13:06|25369.35
21:13:07|25369.35
21:13:08|25369.35
21:13:09|25369.35
21:13:09|25368.
21:13:10|25360.44
21:13:12|25360.44
21:13:13|25360.44
21:13:14|25360.44
21:13:15|25360.44
21:13:16|25370.93
21:13:17|25378.92
21:13:18|25378.92
21:13:19|25378.94
21:13:20|25378.94
21:13:21|25378.94
21:13:22|25358.24
21:13:22|25358.24
21:13:24|25358.24
21:13:25|25358.24
21:13:26|25358.24
21:13:27|25360.81
21:13:27|25360.81
21:13:28|25360.81
21:13:30|25360.81
21:13:31|25360.81
21:13:32|25360.81
21:13:32|25362.54
21:13:34|25362.57
21:13:35|25362.57
21:13:36|25362.57
21:13:37|25356.15
21:13:37|25356.15
21:13:39|25362.01
21:13:40|25362.01
21:13:41|25362.01
21:13:41|25361.82
21:13:42|25359.71
21:13:44|25359.71
21:13:44|25359.71
21:13:46|25359.71
21:13:47|25359.71
21:13:48|25355.51
21:13:48|25361.79
21:13:50|25361.79
21:13:51|25361.81
21:13:52|25361.81
21:13:53|25361.81
21:13:54|25361.81
21:13:55|25361.81
21:13:57|25361.81
21:13:57|25361.78
21:13:58|25361.78
21:13:59|25361.78
21:14:00|25361.78
21:14:01|25361.78
21:14:03|25361.82
21:14:04|25361.82
21:14:04|25361.82
21:14:06|25361.82
21:14:06|25361.82
21:14:07|25361.82
21:14:09|25367.37
21:14:10|25360.89
21:14:11|25367.37
21:14:12|25367.37
21:14:13|25367.37
21:14:14|25367.37
21:14:15|25367.37
21:14:16|25367.37
21:14:17|25367.37
21:14:18|25367.37
21:14:18|25367.37
21:14:20|25367.37
21:14:21|25367.37
21:14:22|25368.
21:14:23|25368.
21:14:24|25378.51
21:14:24|25378.51
21:14:25|25378.51
21:14:27|25378.51
21:14:28|25378.51
21:14:29|25379.83
21:14:29|25379.83
21:14:31|25379.83
21:14:31|25379.83
21:14:33|25379.83
21:14:34|25379.83
21:14:35|25374.29
21:14:35|25374.29
21:14:36|25382.09
21:14:38|25382.09
21:14:38|25383.95
21:14:39|25383.95
21:14:41|25383.95
21:14:41|25383.95
21:14:43|25383.93
21:14:44|25386.24
21:14:44|25386.24
21:14:46|25386.87
21:14:47|25386.52
21:14:48|25386.52
21:14:49|25386.52
21:14:50|25386.2
21:14:50|25386.2
21:14:52|25387.45
21:14:54|25387.45
21:14:55|25387.45
21:14:55|25387.45
21:14:56|25387.45
21:14:58|25387.45
21:14:59|25386.64
21:15:00|25386.64
21:15:01|25386.64
21:15:02|25386.64
21:15:04|25386.64
21:15:05|25386.64
21:15:06|25394.29
21:15:07|25394.29
21:15:08|25394.29
21:15:09|25394.29
21:15:10|25394.29
21:15:11|25394.29
21:15:12|25395.71
21:15:13|25395.68
21:15:14|25395.68
21:15:15|25388.01
21:15:16|25388.
21:15:17|25388.
21:15:18|25388.
21:15:19|25386.24
21:15:20|25386.22
21:15:21|25386.22
21:15:22|25386.22
21:15:23|25386.22
21:15:24|25386.22
21:15:25|25381.19
21:15:26|25381.19
21:15:27|25381.19
21:15:28|25374.36
21:15:29|25367.37
21:15:30|25367.37
21:15:31|25367.37
21:15:32|25368.01
21:15:33|25368.01
21:15:34|25367.38
21:15:35|25367.38
21:15:36|25367.38
21:15:37|25367.38
21:15:38|25367.38
21:15:39|25367.38
21:15:40|25358.3
21:15:41|25358.3
21:15:42|25358.3
21:15:43|25358.3
21:15:44|25353.57
21:15:45|25353.53
21:15:46|25348.9
21:15:48|25348.9
21:15:48|25348.9
21:15:49|25351.15
21:15:50|25348.9
21:15:51|25348.9
21:15:53|25347.75
21:15:54|25346.37
21:15:55|25346.37
21:15:56|25346.37
21:15:57|25351.08
21:15:59|25351.08
21:15:59|25351.1
21:16:00|25351.72
21:16:01|25351.72
21:16:02|25351.72
21:16:03|25354.72
21:16:04|25354.72
21:16:05|25354.72
21:16:06|25354.72
21:16:07|25354.72
21:16:08|25354.72
21:16:09|25354.72
21:16:10|25354.72
21:16:11|25354.72
21:16:12|25354.72
21:16:13|25354.72
21:16:14|25354.72
21:16:15|25354.72
21:16:16|25354.72
21:16:17|25354.72
21:16:18|25366.72
21:16:19|25366.72
21:16:20|25366.72
21:16:21|25366.72
21:16:22|25376.22
21:16:23|25376.22
21:16:24|25376.22
21:16:25|25378.
21:16:26|25382.74
21:16:27|25382.74
21:16:28|25382.74
21:16:29|25382.74
21:16:30|25382.74
21:16:31|25386.37
21:16:32|25386.37
21:16:33|25386.37
21:16:34|25386.37
21:16:35|25386.81
21:16:36|25386.81
21:16:37|25386.81
21:16:38|25386.79
21:16:39|25386.79
21:16:40|25386.13
21:16:41|25386.13
21:16:42|25394.62
21:16:43|25394.62
21:16:44|25390.5
21:16:45|25390.5
21:16:46|25390.5
21:16:47|25390.5
21:16:48|25390.5
21:16:49|25393.51
21:16:50|25393.51
21:16:51|25400.
21:16:52|25400.
21:16:54|25410.51
21:16:55|25422.57
21:16:56|25424.63
21:16:57|25434.63
21:16:58|25434.63
21:16:59|25434.64
21:17:00|25434.64
21:17:01|25434.64
21:17:02|25444.
21:17:03|25441.11
21:17:04|25441.11
21:17:05|25440.47
21:17:06|25438.43
21:17:07|25435.12
21:17:08|25444.
21:17:09|25444.
21:17:10|25445.04
21:17:11|25446.99
21:17:12|25448.75
21:17:13|25449.
21:17:14|25449.
21:17:15|25448.8
21:17:16|25445.43
21:17:17|25445.43
21:17:18|25445.43
21:17:19|25445.43
21:17:20|25440.47
21:17:21|25440.48
21:17:22|25440.48
21:17:23|25445.9
21:17:24|25440.64
21:17:25|25440.64
21:17:26|25440.64
21:17:27|25440.64
21:17:28|25440.64
21:17:29|25440.64
21:17:30|25454.84
21:17:31|25453.79
21:17:32|25453.79
21:17:33|25453.89
21:17:34|25453.89
21:17:35|25450.
21:17:36|25450.
21:17:37|25450.
21:17:38|25450.
21:17:39|25450.
21:17:40|25463.28
21:17:41|25463.28
21:17:42|25464.24
21:17:43|25468.66
21:17:44|25475.41
21:17:45|25471.19
21:17:46|25476.01
21:17:47|25476.01
21:17:48|25477.19
21:17:49|25477.19
21:17:50|25477.19
21:17:51|25488.59
21:17:52|25483.66
21:17:53|25488.1
21:17:54|25488.1
21:17:55|25488.1
21:17:57|25488.1
21:17:57|25482.65
21:17:58|25482.65
21:17:59|25482.65
21:18:01|25481.38
21:18:02|25481.38
21:18:02|25474.63
21:18:03|25462.82
21:18:05|25454.81
21:18:05|25449.66
21:18:07|25436.56
21:18:08|25439.17
21:18:09|25442.94
21:18:10|25449.34
21:18:10|25449.34
21:18:12|25449.34
21:18:13|25449.34
21:18:14|25449.34
21:18:15|25449.34
21:18:16|25462.74
21:18:17|25462.74
21:18:18|25470.89
21:18:19|25475.06
21:18:19|25475.06
21:18:21|25475.06
21:18:21|25473.38
21:18:23|25473.38
21:18:24|25473.45
21:18:24|25470.83
21:18:26|25454.35
21:18:27|25456.86
21:18:27|25452.39
21:18:29|25452.39
21:18:30|25452.39
21:18:31|25453.56
21:18:31|25453.56
21:18:33|25453.56
21:18:34|25454.38
21:18:34|25469.4
21:18:35|25469.4
21:18:36|25469.24
21:18:37|25462.25
21:18:39|25462.25
21:18:39|25462.25
21:18:41|25458.2
21:18:42|25453.28
21:18:43|25460.55
21:18:43|25469.39
21:18:45|25475.
21:18:46|25475.
21:18:47|25476.06
21:18:47|25480.25
21:18:49|25480.25
21:18:50|25480.25
21:18:51|25478.24
21:18:52|25483.14
21:18:52|25483.14
21:18:53|25480.17
21:18:54|25483.15
21:18:56|25489.4
21:18:58|25491.33
21:18:59|25494.13
21:19:00|25489.4
21:19:01|25489.4
21:19:02|25489.4
21:19:03|25501.66
21:19:04|25501.66
21:19:05|25500.63
21:19:06|25501.27
21:19:07|25501.63
21:19:08|25501.95
21:19:08|25502.99
21:19:10|25503.12
21:19:10|25502.25
21:19:11|25501.27
21:19:12|25498.35
21:19:14|25496.46
21:19:14|25496.46
21:19:16|25496.46
21:19:17|25484.72
21:19:18|25491.59
21:19:18|25491.59
21:19:20|25491.59
21:19:20|25491.59
21:19:22|25478.95
21:19:23|25478.95
21:19:23|25478.95
21:19:24|25478.95
21:19:26|25486.98
21:19:27|25486.99
21:19:28|25486.99
21:19:29|25492.29
21:19:30|25485.87
21:19:30|25485.87
21:19:32|25485.87
21:19:33|25485.87
21:19:34|25477.06
21:19:35|25477.06
21:19:36|25477.06
21:19:37|25477.73
21:19:37|25477.72
21:19:39|25481.22
21:19:40|25486.6
21:19:40|25480.64
21:19:41|25480.64
21:19:43|25480.64
21:19:43|25480.64
21:19:45|25480.64
21:19:46|25480.64
21:19:47|25480.64
21:19:48|25480.36
21:19:49|25480.41
21:19:49|25468.67
21:19:51|25468.67
21:19:51|25468.67
21:19:53|25468.67
21:19:54|25464.1
21:19:54|25463.81
21:19:55|25463.81
21:19:57|25464.94
21:19:59|25482.
21:20:00|25482.
21:20:01|25482.
21:20:02|25482.
21:20:03|25482.
21:20:04|25485.25
21:20:05|25485.25
21:20:06|25478.67
21:20:07|25478.67
21:20:08|25475.62
21:20:09|25482.28
21:20:10|25482.35
21:20:11|25484.24
21:20:12|25483.82
21:20:12|25493.55
21:20:14|25493.55
21:20:15|25492.81
21:20:15|25493.53
21:20:17|25492.86
21:20:18|25492.9
21:20:19|25492.9
21:20:20|25496.31
21:20:21|25496.31
21:20:22|25496.31
21:20:23|25490.55
21:20:24|25493.53
21:20:25|25493.53
21:20:26|25493.53
21:20:27|25493.53
21:20:28|25486.32
21:20:29|25481.97
21:20:30|25483.21
21:20:31|25482.53
21:20:32|25475.76
21:20:33|25475.76
21:20:34|25475.76
21:20:35|25475.76
21:20:36|25475.76
21:20:37|25475.76
21:20:38|25475.76
21:20:39|25475.76
21:20:40|25475.76
21:20:41|25480.79
21:20:42|25473.56
21:20:43|25473.56
21:20:44|25480.8
21:20:45|25480.8
21:20:46|25480.8
21:20:47|25483.2
21:20:48|25483.13
21:20:49|25483.13
21:20:50|25486.51
21:20:51|25486.51
21:20:52|25478.68
21:20:53|25475.71
21:20:54|25475.71
21:20:55|25475.71
21:20:56|25475.71
21:20:57|25474.6
21:20:59|25474.6
21:21:00|25474.6
21:21:01|25478.67
21:21:02|25478.68
21:21:03|25488.47
21:21:04|25478.05
21:21:05|25476.83
21:21:06|25476.75
21:21:07|25476.75
21:21:08|25476.75
21:21:09|25476.75
21:21:09|25476.75
21:21:11|25476.75
21:21:12|25476.75
21:21:13|25483.14
21:21:14|25483.12
21:21:15|25483.12
21:21:15|25483.12
21:21:17|25478.68
21:21:18|25478.68
21:21:19|25478.68
21:21:20|25478.68
21:21:21|25478.68
21:21:23|25484.31
21:21:23|25478.68
21:21:24|25478.68
21:21:26|25478.68
21:21:26|25478.68
21:21:27|25478.68
21:21:28|25478.68
21:21:29|25476.99
21:21:30|25476.99
21:21:31|25476.99
21:21:32|25476.99
21:21:33|25475.
21:21:34|25475.
21:21:35|25478.67
21:21:36|25478.68
21:21:37|25478.68
21:21:38|25475.54
21:21:39|25475.54
21:21:40|25475.54
21:21:41|25475.54
21:21:42|25475.54
21:21:43|25475.54
21:21:44|25475.54
21:21:45|25475.54
21:21:46|25475.54
21:21:47|25475.54
21:21:48|25475.54
21:21:49|25475.54
21:21:50|25475.54
21:21:51|25475.54
21:21:52|25475.54
21:21:53|25479.52
21:21:54|25479.17
21:21:55|25479.17
21:21:56|25475.6
21:21:57|25475.6
21:21:59|25475.96
21:22:00|25479.16
21:22:01|25479.16
21:22:03|25479.15
21:22:04|25479.16
21:22:04|25479.17
21:22:06|25479.17
21:22:07|25476.3
21:22:08|25479.17
21:22:09|25479.17
21:22:09|25476.45
21:22:10|25476.45
21:22:12|25476.45
21:22:12|25476.56
21:22:14|25476.8
21:22:15|25476.85
21:22:16|25475.54
21:22:17|25475.54
21:22:18|25475.54
21:22:18|25478.75
21:22:20|25478.75
21:22:20|25472.01
21:22:21|25478.19
21:22:22|25478.11
21:22:24|25472.12
21:22:24|25478.01
21:22:25|25472.36
21:22:27|25477.9
21:22:27|25477.89
21:22:28|25477.93
21:22:30|25477.93
21:22:31|25477.93
21:22:32|25477.93
21:22:32|25477.93
21:22:33|25476.71
21:22:34|25476.74
21:22:35|25476.8
21:22:36|25478.25
21:22:37|25478.29
21:22:38|25484.14
21:22:39|25484.14
21:22:40|25482.81
21:22:42|25483.24
21:22:42|25481.27
21:22:43|25481.27
21:22:45|25481.27
21:22:45|25481.27
21:22:46|25481.27
21:22:47|25481.27
21:22:48|25481.27
21:22:49|25481.27
21:22:51|25481.27
21:22:51|25481.27
21:22:53|25481.27
21:22:54|25481.27
21:22:54|25482.56
21:22:55|25482.56
21:22:56|25482.56
21:22:58|25482.56
21:22:58|25482.56
21:23:00|25490.
21:23:01|25489.93
21:23:02|25489.91
21:23:04|25490.04
21:23:04|25490.04
21:23:05|25490.04
21:23:06|25490.04
21:23:07|25490.04
21:23:08|25490.04
21:23:09|25490.04
21:23:10|25490.04
21:23:11|25490.04
21:23:12|25490.04
21:23:13|25490.04
21:23:14|25490.04
21:23:15|25490.04
21:23:16|25490.04
21:23:17|25490.04
21:23:18|25490.04
21:23:19|25485.36
21:23:20|25490.03
21:23:21|25490.03
21:23:22|25490.03
21:23:23|25490.03
21:23:24|25490.03
21:23:25|25485.72
21:23:26|25485.72
21:23:27|25490.
21:23:28|25490.
21:23:29|25490.
21:23:30|25486.79
21:23:31|25486.79
21:23:32|25487.56
21:23:33|25487.56
21:23:34|25487.56
21:23:35|25487.56
21:23:36|25487.56
21:23:37|25487.56
21:23:38|25487.56
21:23:39|25487.56
21:23:40|25495.58
21:23:41|25495.58
21:23:42|25496.98
21:23:43|25497.52
21:23:44|25504.78
21:23:45|25498.46
21:23:46|25502.35
21:23:48|25506.97
21:23:48|25515.66
21:23:49|25509.78
21:23:50|25509.78
21:23:51|25509.78
21:23:53|25513.6
21:23:53|25513.6
21:23:54|25516.66
21:23:55|25516.66
21:23:56|25516.66
21:23:57|25516.66
21:23:59|25516.66
21:24:00|25516.66
21:24:01|25516.66
21:24:02|25515.34
21:24:03|25514.95
21:24:05|25514.95
21:24:05|25514.95
21:24:06|25514.95
21:24:07|25516.69
21:24:08|25516.69
21:24:09|25516.71
21:24:10|25516.67
21:24:11|25510.53
21:24:12|25510.53
21:24:13|25510.53
21:24:14|25510.01
21:24:15|25510.01
21:24:16|25509.8
21:24:17|25511.29
21:24:18|25511.3
21:24:19|25511.3
21:24:20|25513.15
21:24:21|25513.15
21:24:22|25516.73
21:24:23|25516.73
21:24:24|25523.32
21:24:25|25518.15
21:24:26|25518.15
21:24:27|25527.04
21:24:28|25526.75
21:24:29|25526.75
21:24:30|25526.75
21:24:31|25526.75
21:24:32|25526.75
21:24:33|25526.75
21:24:34|25526.75
21:24:35|25532.83
21:24:37|25532.83
21:24:37|25527.88
21:24:38|25527.88
21:24:39|25526.3
21:24:40|25520.86
21:24:41|25520.86
21:24:42|25520.86
21:24:43|25518.3
21:24:44|25509.66
21:24:46|25506.7
21:24:46|25506.7
21:24:48|25506.7
21:24:48|25504.45
21:24:49|25500.
21:24:50|25494.85
21:24:51|25489.41
21:24:52|25489.5
21:24:53|25487.56
21:24:54|25487.56
21:24:55|25487.56
21:24:56|25487.56
21:24:58|25487.56
21:24:58|25487.56
21:24:59|25487.56
21:25:00|25487.57
21:25:02|25488.07
21:25:03|25487.57
21:25:05|25487.57
21:25:06|25490.06
21:25:07|25490.06
21:25:08|25490.06
21:25:08|25499.03
21:25:10|25491.92
21:25:11|25487.56
21:25:11|25487.56
21:25:12|25487.52
21:25:14|25487.52
21:25:15|25488.44
21:25:16|25484.3
21:25:16|25484.3
21:25:17|25484.3
21:25:19|25486.62
21:25:20|25487.4
21:25:21|25484.3
21:25:22|25484.3
21:25:23|25484.3
21:25:24|25479.99
21:25:25|25479.95
21:25:26|25479.97
21:25:27|25479.97
21:25:28|25479.97
21:25:29|25479.97
21:25:30|25479.96
21:25:31|25479.91
21:25:32|25479.92
21:25:33|25479.89
21:25:34|25479.9
21:25:35|25476.9
21:25:35|25475.
21:25:37|25475.92
21:25:38|25475.92
21:25:39|25475.92
21:25:39|25475.92
21:25:41|25478.05
21:25:42|25478.05
21:25:42|25476.24
21:25:44|25476.25
21:25:45|25476.25
21:25:46|25476.25
21:25:46|25476.25
21:25:48|25482.76
21:25:49|25476.18
21:25:50|25482.76
21:25:51|25482.76
21:25:52|25476.28
21:25:52|25476.28
21:25:54|25476.28
21:25:55|25476.29
21:25:55|25476.29
21:25:57|25476.39
21:25:58|25476.43
21:25:58|25476.43
21:26:00|25482.76
21:26:00|25476.61
21:26:02|25476.18
21:26:03|25478.87
21:26:04|25475.01
21:26:06|25478.65
21:26:07|25478.68
21:26:08|25478.68
21:26:09|25478.66
21:26:10|25478.55
21:26:11|25475.01
21:26:12|25478.55
21:26:13|25478.55
21:26:13|25478.55
21:26:15|25475.
21:26:16|25478.52
21:26:17|25476.25
21:26:18|25476.16
21:26:18|25476.16
21:26:20|25476.16
21:26:21|25476.16
21:26:22|25476.2
21:26:22|25476.2
21:26:24|25476.2
21:26:24|25476.2
21:26:26|25464.38
21:26:27|25471.92
21:26:28|25471.92
21:26:28|25471.92
21:26:30|25464.42
21:26:30|25464.41
21:26:32|25464.41
21:26:33|25464.41
21:26:34|25464.41
21:26:35|25464.41
21:26:36|25464.41
21:26:37|25464.41
21:26:38|25464.41
21:26:39|25471.03
21:26:40|25470.97
21:26:41|25470.94
21:26:42|25470.94
21:26:43|25470.94
21:26:44|25470.94
21:26:44|25470.5
21:26:46|25470.19
21:26:47|25470.19
21:26:47|25470.19
21:26:49|25469.73
21:26:49|25469.73
21:26:51|25463.83
21:26:52|25463.84
21:26:53|25463.84
21:26:53|25463.83
21:26:55|25463.83
21:26:56|25463.83
21:26:56|25457.26
21:26:58|25457.26
21:26:59|25457.3
21:26:59|25457.29
21:27:01|25457.29
21:27:01|25457.29
21:27:02|25460.92
21:27:04|25459.71
21:27:05|25459.71
21:27:06|25459.71
21:27:07|25459.71
21:27:08|25460.9
21:27:09|25460.9
21:27:11|25466.07
21:27:11|25466.58
21:27:12|25472.88
21:27:13|25472.88
21:27:14|25472.88
21:27:15|25476.67
21:27:16|25476.67
21:27:17|25476.67
21:27:18|25476.67
21:27:19|25470.91
21:27:20|25470.91
21:27:21|25470.24
21:27:22|25470.24
21:27:23|25470.24
21:27:24|25470.24
21:27:25|25470.24
21:27:26|25470.24
21:27:27|25470.24
21:27:28|25470.24
21:27:29|25470.59
21:27:30|25464.74
21:27:31|25469.43
21:27:32|25469.43
21:27:33|25469.69
21:27:34|25464.73
21:27:35|25461.4
21:27:36|25461.4
21:27:37|25461.37
21:27:38|25461.4
21:27:39|25461.4
21:27:40|25461.4
21:27:41|25461.4
21:27:42|25461.4
21:27:43|25461.4
21:27:44|25456.92
21:27:45|25456.92
21:27:46|25456.92
21:27:47|25450.
21:27:48|25450.
21:27:50|25450.
21:27:50|25450.
21:27:52|25450.06
21:27:53|25450.06
21:27:53|25449.65
21:27:54|25449.5
21:27:55|25449.5
21:27:56|25449.53
21:27:58|25443.26
21:27:58|25449.35
21:27:59|25449.3
21:28:00|25448.27
21:28:01|25447.99
21:28:02|25443.25
21:28:03|25443.25
21:28:04|25441.61
21:28:06|25439.97
21:28:07|25437.85
21:28:08|25437.87
21:28:09|25437.87
21:28:10|25437.87
21:28:11|25437.87
21:28:12|25437.87
21:28:13|25437.87
21:28:14|25442.83
21:28:15|25442.83
21:28:16|25442.83
21:28:17|25449.27
21:28:18|25449.27
21:28:19|25449.27
21:28:20|25449.27
21:28:21|25454.89
21:28:22|25446.81
21:28:23|25454.84
21:28:24|25454.84
21:28:25|25454.78
21:28:26|25454.78
21:28:27|25454.75
21:28:28|25454.75
21:28:29|25454.58
21:28:30|25447.95
21:28:31|25454.94
21:28:32|25454.94
21:28:33|25448.36
21:28:34|25448.36
21:28:35|25448.37
21:28:36|25448.39
21:28:37|25448.39
21:28:38|25448.39
21:28:39|25448.39
21:28:40|25448.39
21:28:41|25454.19
21:28:42|25454.5
21:28:43|25454.5
21:28:44|25454.5
21:28:45|25454.5
21:28:46|25454.49
21:28:47|25454.49
21:28:48|25454.49
21:28:49|25454.49
21:28:50|25454.5
21:28:51|25454.5
21:28:52|25454.5
21:28:53|25454.5
21:28:54|25454.5
21:28:55|25454.5
21:28:56|25454.5
21:28:57|25454.49
21:28:58|25453.81
21:28:59|25453.82
21:29:00|25453.82
21:29:01|25445.96
21:29:02|25453.35
21:29:03|25453.16
21:29:04|25453.17
21:29:05|25453.17
21:29:07|25454.04
21:29:07|25454.04
21:29:08|25454.04
21:29:09|25454.04
21:29:10|25454.04
21:29:11|25454.04
21:29:12|25454.04
21:29:13|25454.04
21:29:14|25454.04
21:29:15|25454.04
21:29:16|25454.04
21:29:17|25449.95
21:29:18|25449.96
21:29:19|25449.96
21:29:20|25449.97
21:29:22|25449.99
21:29:23|25449.99
21:29:24|25449.99
21:29:24|25449.99
21:29:26|25449.99
21:29:27|25449.99
21:29:27|25454.24
21:29:28|25447.87
21:29:29|25454.15
21:29:30|25454.15
21:29:32|25454.6
21:29:33|25454.42
21:29:34|25454.42
21:29:34|25454.42
21:29:35|25454.42
21:29:37|25459.43
21:29:37|25459.43
21:29:38|25459.43
21:29:39|25459.43
21:29:40|25458.3
21:29:42|25458.3
21:29:42|25458.3
21:29:43|25458.3
21:29:45|25458.3
21:29:45|25458.3
21:29:46|25458.69
21:29:47|25458.69
21:29:48|25458.91
21:29:49|25458.91
21:29:51|25458.91
21:29:51|25458.91
21:29:53|25465.55
21:29:53|25465.55
21:29:54|25465.55
21:29:55|25465.55
21:29:56|25465.55
21:29:58|25465.55
21:29:58|25468.85
21:29:59|25468.85
21:30:00|25468.85
21:30:02|25469.5
21:30:02|25469.5
21:30:03|25469.5
21:30:05|25467.44
21:30:06|25467.5
21:30:07|25475.12
21:30:08|25475.12
21:30:09|25479.68
21:30:10|25479.68
21:30:11|25479.68
21:30:12|25486.01
21:30:13|25486.42
21:30:14|25485.18
21:30:15|25474.53
21:30:16|25473.28
21:30:17|25478.08
21:30:18|25478.08
21:30:19|25478.05
21:30:20|25478.05
21:30:21|25478.05
21:30:22|25478.05
21:30:23|25478.05
21:30:24|25478.05
21:30:25|25478.05
21:30:26|25478.05
21:30:27|25478.05
21:30:28|25472.68
21:30:29|25479.1
21:30:30|25479.1
21:30:31|25480.35
21:30:32|25480.36
21:30:33|25472.95
21:30:34|25472.93
21:30:35|25472.95
21:30:37|25472.95
21:30:37|25472.95
21:30:38|25472.95
21:30:39|25472.98
21:30:40|25475.65
21:30:41|25475.65
21:30:42|25475.65
21:30:43|25475.65
21:30:44|25486.95
21:30:45|25486.95
21:30:46|25486.26
21:30:47|25488.94
21:30:48|25488.94
21:30:49|25485.64
21:30:50|25485.64
21:30:51|25485.64
21:30:52|25485.64
21:30:53|25485.64
21:30:54|25494.01
21:30:55|25494.01
21:30:56|25494.01
21:30:57|25494.01
21:30:58|25494.01
21:30:59|25494.01
21:31:00|25494.01
21:31:01|25491.15
21:31:02|25491.16
21:31:03|25499.98
21:31:04|25492.3
21:31:05|25492.33
21:31:07|25492.39
21:31:08|25492.43
21:31:09|25492.43
21:31:10|25492.54
21:31:12|25492.58
21:31:13|25492.63
21:31:13|25492.63
21:31:15|25492.63
21:31:16|25492.69
21:31:17|25492.69
21:31:18|25491.96
21:31:19|25491.94
21:31:19|25491.94
21:31:21|25498.5
21:31:22|25498.5
21:31:22|25491.91
21:31:23|25489.87
21:31:25|25482.67
21:31:26|25482.67
21:31:26|25477.99
21:31:27|25477.99
21:31:28|25473.68
21:31:29|25473.68
21:31:30|25473.66
21:31:32|25473.67
21:31:33|25473.63
21:31:34|25473.63
21:31:35|25473.63
21:31:36|25473.63
21:31:37|25466.
21:31:37|25466.
21:31:38|25450.99
21:31:40|25456.85
21:31:40|25451.38
21:31:41|25451.38
21:31:42|25449.04
21:31:44|25449.04
21:31:44|25449.04
21:31:45|25449.04
21:31:46|25449.04
21:31:47|25449.04
21:31:48|25449.04
21:31:50|25449.04
21:31:51|25449.04
21:31:51|25455.35
21:31:52|25455.35
21:31:53|25455.35
21:31:54|25455.35
21:31:55|25455.35
21:31:57|25452.88
21:31:57|25452.88
21:31:58|25452.78
21:31:59|25452.78
21:32:00|25452.79
21:32:01|25452.79
21:32:02|25461.8
21:32:04|25463.39
21:32:04|25466.89
21:32:05|25479.
21:32:06|25483.08
21:32:08|25484.92
21:32:09|25484.92
21:32:10|25486.
21:32:12|25486.
21:32:12|25488.65
21:32:13|25490.57
21:32:14|25492.5
21:32:15|25492.5
21:32:16|25492.5
21:32:17|25492.5
21:32:18|25499.94
21:32:19|25501.72
21:32:20|25501.72
21:32:21|25501.72
21:32:22|25501.69
21:32:23|25502.4
21:32:24|25502.4
21:32:25|25500.85
21:32:26|25510.22
21:32:27|25512.79
21:32:28|25513.92
21:32:29|25513.92
21:32:30|25514.57
21:32:31|25514.54
21:32:32|25515.97
21:32:33|25515.31
21:32:34|25515.31
21:32:35|25515.31
21:32:36|25515.31
21:32:37|25515.31
21:32:39|25515.31
21:32:39|25507.85
21:32:40|25499.91
21:32:41|25499.14
21:32:42|25487.62
21:32:43|25487.62
21:32:44|25490.
21:32:45|25490.
21:32:46|25491.96
21:32:48|25488.15
21:32:48|25491.89
21:32:50|25487.62
21:32:51|25487.62
21:32:52|25487.62
21:32:52|25487.62
21:32:54|25487.62
21:32:55|25487.62
21:32:56|25487.62
21:32:57|25481.13
21:32:58|25481.13
21:32:59|25483.92
21:32:59|25483.92
21:33:00|25483.8
21:33:01|25483.8
21:33:03|25485.07
21:33:04|25485.07
21:33:05|25485.07
21:33:06|25485.07
21:33:07|25486.2
21:33:08|25495.17
21:33:08|25500.89
21:33:10|25500.89
21:33:12|25510.74
21:33:12|25510.74
21:33:14|25511.76
21:33:15|25511.75
21:33:16|25511.75
21:33:17|25504.48
21:33:18|25504.48
21:33:19|25504.48
21:33:20|25498.29
21:33:21|25498.29
21:33:22|25498.29
21:33:23|25498.29
21:33:24|25498.29
21:33:25|25504.69
21:33:26|25504.5
21:33:27|25504.5
21:33:28|25504.5
21:33:29|25504.5
21:33:30|25504.5
21:33:31|25504.5
21:33:32|25504.5
21:33:33|25504.5
21:33:34|25504.5
21:33:35|25504.5
21:33:36|25504.5
21:33:37|25504.5
21:33:38|25509.29
21:33:39|25515.51
21:33:40|25515.51
21:33:41|25515.51
21:33:42|25510.43
21:33:43|25515.51
21:33:44|25512.48
21:33:45|25512.48
21:33:46|25512.48
21:33:47|25512.48
21:33:48|25512.48
21:33:49|25512.48
21:33:50|25512.48
21:33:51|25512.48
21:33:52|25515.5
21:33:53|25515.5
21:33:54|25511.18
21:33:55|25511.18
21:33:56|25511.18
21:33:57|25511.18
21:33:58|25511.18
21:33:59|25504.47
21:34:00|25510.15
21:34:01|25510.15
21:34:02|25510.15
21:34:03|25510.15
21:34:04|25510.15
21:34:05|25510.15
21:34:06|25510.15
21:34:07|25510.15
21:34:08|25510.15
21:34:09|25510.15
21:34:10|25511.71
21:34:12|25513.64
21:34:13|25513.62
21:34:13|25515.21
21:34:15|25515.21
21:34:16|25515.2
21:34:17|25515.2
21:34:18|25515.2
21:34:19|25515.2
21:34:20|25515.2
21:34:21|25507.88
21:34:22|25507.88
21:34:23|25507.88
21:34:24|25515.21
21:34:25|25517.23
21:34:26|25517.23
21:34:27|25517.23
21:34:28|25516.55
21:34:29|25516.55
21:34:30|25516.55
21:34:31|25516.55
21:34:33|25516.55
21:34:33|25516.55
21:34:34|25516.55
21:34:35|25516.55
21:34:36|25518.68
21:34:37|25518.68
21:34:38|25518.68
21:34:39|25518.68
21:34:40|25518.68
21:34:41|25518.68
21:34:42|25518.68
21:34:43|25518.68
21:34:44|25519.32
21:34:45|25519.32
21:34:46|25519.32
21:34:47|25519.32
21:34:48|25519.32
21:34:49|25519.14
21:34:50|25519.14
21:34:51|25519.14
21:34:52|25519.14
21:34:53|25519.14
21:34:54|25519.14
21:34:55|25519.14
21:34:56|25519.14
21:34:57|25513.07
21:34:58|25519.53
21:34:59|25519.53
21:35:00|25520.26
21:35:01|25521.22
21:35:02|25521.22
21:35:03|25513.77
21:35:04|25520.93
21:35:05|25520.93
21:35:06|25513.35
21:35:07|25520.54
21:35:08|25520.52
21:35:09|25520.5
21:35:11|25511.19
21:35:12|25512.68
21:35:13|25520.37
21:35:14|25520.37
21:35:16|25520.37
21:35:16|25520.3
21:35:17|25520.27
21:35:19|25520.27
21:35:20|25520.17
21:35:20|25520.17
21:35:22|25520.17
21:35:23|25520.17
21:35:23|25520.17
21:35:24|25520.08
21:35:26|25520.08
21:35:27|25520.03
21:35:28|25511.82
21:35:28|25511.82
21:35:30|25509.29
21:35:30|25509.29
21:35:31|25509.29
21:35:33|25506.44
21:35:33|25506.44
21:35:34|25514.44
21:35:35|25515.4
21:35:36|25515.38
21:35:37|25507.99
21:35:39|25508.19
21:35:39|25515.57
21:35:40|25515.57
21:35:42|25508.94
21:35:43|25508.94
21:35:44|25508.94
21:35:45|25508.82
21:35:46|25508.3
21:35:47|25508.32
21:35:48|25505.62
21:35:49|25505.62
21:35:50|25505.62
21:35:51|25505.62
21:35:52|25505.62
21:35:53|25509.62
21:35:54|25508.83
21:35:55|25508.83
21:35:56|25508.81
21:35:57|25508.81
21:35:58|25508.81
21:35:59|25508.81
21:36:00|25508.81
21:36:01|25508.81
21:36:02|25511.47
21:36:03|25511.47
21:36:04|25508.81
21:36:05|25508.81
21:36:06|25508.81
21:36:07|25508.81
21:36:08|25508.81
21:36:09|25508.81
21:36:10|25508.81
21:36:11|25511.49
21:36:12|25508.81
21:36:13|25504.04
21:36:14|25504.04
21:36:15|25504.05
21:36:16|25504.05
21:36:17|25504.06
21:36:18|25507.47
21:36:19|25507.47
21:36:20|25507.49
21:36:21|25511.78
21:36:22|25511.78
21:36:23|25511.78
21:36:24|25511.78
21:36:25|25504.19
21:36:26|25504.19
21:36:27|25504.19
21:36:28|25504.19
21:36:29|25504.19
21:36:30|25504.19
21:36:32|25504.19
21:36:32|25504.19
21:36:34|25496.84
21:36:35|25496.84
21:36:35|25496.84
21:36:36|25491.
21:36:37|25491.
21:36:38|25491.
21:36:39|25491.
21:36:40|25491.
21:36:41|25487.93
21:36:42|25487.93
21:36:44|25488.15
21:36:45|25488.15
21:36:46|25487.62
21:36:46|25487.62
21:36:47|25487.62
21:36:49|25487.62
21:36:50|25482.55
21:36:51|25478.78
21:36:51|25479.17
21:36:53|25477.43
21:36:54|25477.47
21:36:54|25477.48
21:36:56|25477.48
21:36:56|25477.71
21:36:58|25477.72
21:36:58|25477.72
21:37:00|25469.47
21:37:01|25474.54
21:37:01|25478.09
21:37:03|25477.82
21:37:04|25481.3
21:37:05|25481.3
21:37:06|25481.3
21:37:07|25484.82
21:37:08|25483.84
21:37:09|25484.83
21:37:09|25484.82
21:37:11|25484.82
21:37:11|25489.41
21:37:13|25489.41
21:37:14|25489.41
21:37:16|25491.34
21:37:16|25491.34
21:37:17|25488.51
21:37:18|25491.34
21:37:19|25488.52
21:37:20|25489.65
21:37:21|25485.02
21:37:22|25485.02
21:37:23|25485.42
21:37:24|25485.42
21:37:25|25480.12
21:37:26|25478.41
21:37:27|25478.41
21:37:28|25478.41
21:37:29|25478.41
21:37:30|25478.4
21:37:31|25476.57
21:37:32|25476.57
21:37:33|25476.57
21:37:34|25478.36
21:37:35|25478.41
21:37:36|25478.4
21:37:37|25478.4
21:37:38|25480.91
21:37:39|25480.91
21:37:40|25480.91
21:37:41|25480.91
21:37:42|25480.91
21:37:43|25480.91
21:37:44|25481.53
21:37:45|25481.53
21:37:46|25481.53
21:37:47|25481.53
21:37:48|25487.64
21:37:49|25487.64
21:37:50|25487.64
21:37:51|25487.64
21:37:52|25487.58
21:37:53|25487.58
21:37:54|25487.79
21:37:55|25487.77
21:37:57|25487.77
21:37:57|25487.77
21:37:58|25487.77
21:37:59|25487.77
21:38:00|25488.97
21:38:01|25488.97
21:38:02|25488.97
21:38:04|25488.92
21:38:05|25488.88
21:38:05|25488.87
21:38:07|25488.83
21:38:07|25488.82
21:38:08|25488.95
21:38:09|25488.98
21:38:10|25488.98
21:38:12|25483.4
21:38:13|25488.97
21:38:13|25488.97
21:38:15|25488.97
21:38:16|25487.47
21:38:17|25487.42
21:38:18|25487.42
21:38:19|25487.47
21:38:20|25494.89
21:38:21|25489.16
21:38:22|25489.16
21:38:22|25489.16
21:38:24|25489.16
21:38:25|25489.16
21:38:26|25489.16
21:38:27|25489.16
21:38:28|25489.16
21:38:29|25498.07
21:38:30|25498.62
21:38:31|25498.63
21:38:32|25498.63
21:38:33|25500.
21:38:34|25499.99
21:38:35|25496.52
21:38:35|25496.5
21:38:37|25496.5
21:38:38|25500.04
21:38:39|25500.04
21:38:40|25500.04
21:38:41|25500.04
21:38:42|25507.49
21:38:43|25507.49
21:38:44|25507.49
21:38:45|25507.49
21:38:45|25507.49
21:38:47|25507.49
21:38:48|25501.08
21:38:49|25496.84
21:38:50|25496.79
21:38:51|25497.73
21:38:51|25496.83
21:38:53|25507.49
21:38:54|25507.49
21:38:55|25507.49
21:38:55|25508.29
21:38:57|25508.29
21:38:58|25508.29
21:38:59|25517.82
21:39:00|25518.83
21:39:00|25520.16
21:39:02|25520.82
21:39:03|25520.82
21:39:04|25513.94
21:39:05|25520.77
21:39:06|25518.12
21:39:07|25518.12
21:39:08|25518.12
21:39:08|25516.99
21:39:09|25516.99
21:39:11|25518.12
21:39:12|25516.99
21:39:13|25516.99
21:39:14|25518.12
21:39:15|25514.82
21:39:16|25510.63
21:39:17|25510.63
21:39:18|25510.63
21:39:20|25510.63
21:39:20|25510.63
21:39:22|25511.29
21:39:22|25510.2
21:39:23|25510.2
21:39:24|25510.2
21:39:25|25510.2
21:39:26|25510.2
21:39:27|25510.2
21:39:28|25510.2
21:39:29|25510.3
21:39:30|25501.81
21:39:31|25501.81
21:39:32|25501.8
21:39:33|25501.8
21:39:34|25501.8
21:39:35|25501.8
21:39:36|25501.8
21:39:37|25501.8
21:39:38|25501.8
21:39:39|25501.8
21:39:40|25501.8
21:39:41|25501.79
21:39:42|25501.79
21:39:43|25501.79
21:39:44|25501.79
21:39:45|25500.84
21:39:46|25499.8
21:39:47|25499.81
21:39:48|25500.49
21:39:49|25500.48
21:39:50|25500.48
21:39:51|25500.48
21:39:52|25500.48
21:39:53|25500.48
21:39:54|25500.48
21:39:55|25500.48
21:39:56|25498.29
21:39:57|25498.29
21:39:58|25502.37
21:39:59|25502.37
21:40:00|25502.37
21:40:01|25502.37
21:40:02|25502.37
21:40:03|25502.37
21:40:04|25507.67
21:40:05|25507.67
21:40:06|25507.67
21:40:07|25507.67
21:40:08|25507.67
21:40:09|25507.67
21:40:10|25507.67
21:40:11|25507.67
21:40:12|25507.67
21:40:13|25507.67
21:40:14|25507.67
21:40:15|25507.67
21:40:17|25507.67
21:40:18|25507.67
21:40:19|25506.23
21:40:20|25507.67
21:40:21|25506.25
21:40:22|25506.24
21:40:23|25506.11
21:40:25|25506.11
21:40:26|25506.11
21:40:27|25506.11
21:40:27|25506.11
21:40:29|25510.79
21:40:30|25510.79
21:40:31|25510.79
21:40:32|25510.79
21:40:32|25507.67
21:40:33|25507.67
21:40:35|25507.67
21:40:35|25502.4
21:40:37|25502.37
21:40:38|25502.37
21:40:39|25502.41
21:40:40|25502.4
21:40:41|25502.4
21:40:42|25502.4
21:40:43|25502.4
21:40:43|25502.4
21:40:44|25502.4
21:40:46|25502.4
21:40:47|25502.4
21:40:48|25502.4
21:40:49|25502.4
21:40:50|25502.4
21:40:51|25502.4
21:40:51|25502.4
21:40:53|25502.39
21:40:54|25502.39
21:40:55|25502.4
21:40:56|25502.4
21:40:57|25502.4
21:40:57|25502.4
21:40:59|25502.4
21:41:00|25502.4
21:41:01|25502.4
21:41:02|25502.4
21:41:03|25502.4
21:41:04|25502.38
21:41:05|25502.38
21:41:06|25502.4
21:41:07|25502.4
21:41:07|25502.4
21:41:09|25502.4
21:41:09|25502.4
21:41:11|25502.4
21:41:11|25502.4
21:41:12|25502.4
21:41:14|25502.4
21:41:15|25502.4
21:41:16|25502.41
21:41:16|25505.29
21:41:18|25502.42
21:41:19|25502.37
21:41:21|25502.37
21:41:21|25502.37
21:41:22|25501.88
21:41:23|25501.88
21:41:24|25501.88
21:41:25|25501.88
21:41:26|25501.88
21:41:27|25501.88
21:41:28|25501.88
21:41:29|25501.88
21:41:30|25505.34
21:41:31|25505.34
21:41:32|25505.34
21:41:33|25505.34
21:41:34|25505.34
21:41:35|25505.34
21:41:36|25505.66
21:41:37|25505.34
21:41:38|25505.34
21:41:39|25505.34
21:41:40|25505.34
21:41:41|25505.34
21:41:42|25505.34
21:41:43|25502.22
21:41:44|25502.22
21:41:45|25502.22
21:41:46|25505.33
21:41:47|25505.34
21:41:48|25505.34
21:41:49|25505.34
21:41:51|25505.34
21:41:52|25505.34
21:41:52|25503.14
21:41:53|25503.14
21:41:54|25503.14
21:41:55|25505.34
21:41:57|25505.34
21:41:57|25505.34
21:41:58|25505.34
21:41:59|25505.34
21:42:00|25505.34
21:42:01|25505.34
21:42:03|25505.34
21:42:03|25505.34
21:42:04|25505.34
21:42:05|25503.29
21:42:06|25505.34
21:42:07|25505.34
21:42:09|25505.34
21:42:09|25505.34
21:42:10|25505.34
21:42:11|25505.34
21:42:12|25505.34
21:42:13|25505.34
21:42:14|25505.34
21:42:15|25505.34
21:42:16|25505.34
21:42:17|25505.34
21:42:19|25505.34
21:42:20|25505.34
21:42:22|25505.34
21:42:23|25505.34
21:42:24|25505.34
21:42:25|25505.34
21:42:26|25505.34
21:42:27|25503.22
21:42:28|25503.22
21:42:29|25503.23
21:42:29|25502.75
21:42:30|25502.75
21:42:32|25502.73
21:42:33|25502.73
21:42:34|25502.72
21:42:35|25502.72
21:42:36|25502.72
21:42:37|25500.49
21:42:38|25500.48
21:42:39|25500.48
21:42:40|25500.48
21:42:40|25502.06
21:42:42|25502.05
21:42:42|25502.05
21:42:44|25502.05
21:42:45|25500.49
21:42:46|25500.48
21:42:47|25500.48
21:42:47|25500.48
21:42:49|25500.48
21:42:50|25500.48
21:42:51|25500.48
21:42:52|25500.48
21:42:52|25500.48
21:42:54|25500.48
21:42:55|25500.48
21:42:56|25500.48
21:42:57|25500.48
21:42:57|25500.48
21:42:59|25500.48
21:43:00|25501.47
21:43:01|25501.47
21:43:02|25501.46
21:43:03|25500.5
21:43:04|25500.5
21:43:05|25500.5
21:43:06|25501.6
21:43:07|25501.6
21:43:08|25505.82
21:43:09|25505.79
21:43:10|25505.79
21:43:11|25505.79
21:43:12|25505.79
21:43:13|25505.79
21:43:14|25505.82
21:43:15|25505.82
21:43:16|25505.82
21:43:17|25505.82
21:43:18|25505.82
21:43:19|25505.82
21:43:21|25505.82
21:43:21|25505.82
21:43:22|25507.78
21:43:23|25508.52
21:43:24|25508.52
21:43:25|25508.52
21:43:27|25508.52
21:43:27|25508.53
21:43:28|25509.33
21:43:29|25509.33
21:43:30|25509.33
21:43:32|25501.87
21:43:32|25502.04
21:43:33|25502.14
21:43:34|25503.19
21:43:35|25503.74
21:43:36|25503.74
21:43:37|25512.69
21:43:38|25512.69
21:43:39|25512.69
21:43:40|25512.69
21:43:41|25512.69
21:43:42|25512.69
21:43:43|25512.69
21:43:44|25512.69
21:43:45|25504.31
21:43:46|25504.31
21:43:48|25504.31
21:43:48|25504.31
21:43:49|25508.52
21:43:50|25508.52
21:43:51|25508.52
21:43:52|25508.52
21:43:53|25508.52
21:43:54|25508.52
21:43:55|25508.52
21:43:56|25513.54
21:43:57|25513.08
21:43:59|25513.
21:43:59|25512.97
21:44:00|25512.97
21:44:01|25512.97
21:44:02|25513.58
21:44:03|25513.58
21:44:04|25513.58
21:44:05|25513.58
21:44:06|25513.58
21:44:07|25513.58
21:44:08|25512.98
21:44:09|25512.98
21:44:10|25512.98
21:44:11|25512.98
21:44:12|25512.98
21:44:13|25512.98
21:44:14|25512.98
21:44:16|25504.56
21:44:16|25504.56
21:44:17|25504.56
21:44:18|25504.56
21:44:19|25504.56
21:44:21|25504.56
21:44:22|25504.56
21:44:24|25504.56
21:44:24|25500.48
21:44:25|25495.54
21:44:27|25495.54
21:44:27|25495.54
21:44:29|25495.54
21:44:30|25495.54
21:44:31|25493.29
21:44:32|25493.29
21:44:32|25493.29
21:44:33|25493.29
21:44:35|25493.29
21:44:36|25493.29
21:44:37|25496.97
21:44:37|25496.97
21:44:38|25496.98
21:44:39|25497.06
21:44:41|25497.06
21:44:41|25497.06
21:44:42|25497.06
21:44:44|25500.44
21:44:44|25496.62
21:44:46|25496.62
21:44:46|25496.62
21:44:48|25496.62
21:44:49|25496.62
21:44:49|25505.49
21:44:51|25505.49
21:44:52|25505.53
21:44:52|25505.53
21:44:53|25505.53
21:44:54|25505.53
21:44:55|25505.53
21:44:56|25505.53
21:44:58|25505.53
21:44:59|25508.48
21:44:59|25508.48
21:45:01|25508.48
21:45:02|25508.48
21:45:02|25505.16
21:45:04|25508.
21:45:04|25508.
21:45:05|25513.58
21:45:06|25508.11
21:45:07|25508.11
21:45:08|25515.68
21:45:09|25515.68
21:45:10|25520.82
21:45:11|25520.73
21:45:12|25520.73
21:45:13|25520.65
21:45:14|25520.65
21:45:15|25514.25
21:45:16|25514.25
21:45:17|25514.25
21:45:18|25520.7
21:45:19|25514.35
21:45:20|25520.72
21:45:22|25520.66
21:45:23|25520.81
21:45:24|25520.81
21:45:25|25520.82
21:45:26|25520.82
21:45:27|25520.82
21:45:28|25520.82
21:45:28|25520.81
21:45:30|25520.81
21:45:31|25518.68
21:45:32|25518.68
21:45:33|25516.91
21:45:34|25525.6
21:45:35|25518.68
21:45:37|25517.09
21:45:37|25517.09
21:45:38|25517.09
21:45:39|25517.53
21:45:40|25517.09
21:45:41|25514.34
21:45:42|25517.52
21:45:43|25518.04
21:45:44|25518.04
21:45:45|25518.04
21:45:46|25518.04
21:45:47|25518.04
21:45:48|25518.04
21:45:49|25518.04
21:45:50|25518.04
21:45:51|25518.04
21:45:52|25519.36
21:45:53|25518.04
21:45:54|25517.68
21:45:55|25518.32
21:45:56|25517.68
21:45:57|25517.68
21:45:58|25517.69
21:45:59|25518.28
21:46:00|25518.24
21:46:01|25517.68
21:46:02|25517.68
21:46:03|25517.68
21:46:04|25518.13
21:46:05|25518.19
21:46:06|25518.12
21:46:07|25517.68
21:46:08|25518.13
21:46:09|25518.13
21:46:10|25512.3
21:46:11|25518.07
21:46:12|25517.68
21:46:14|25517.68
21:46:14|25517.68
21:46:16|25517.68
21:46:16|25517.96
21:46:17|25517.68
21:46:18|25517.68
21:46:19|25517.68
21:46:20|25516.14
21:46:21|25514.07
21:46:23|25513.93
21:46:24|25513.93
21:46:25|25513.93
21:46:26|25513.93
21:46:27|25513.93
21:46:28|25513.93
21:46:30|25509.85
21:46:30|25509.85
21:46:31|25508.24
21:46:32|25510.17
21:46:33|25510.17
21:46:34|25510.17
21:46:35|25510.17
21:46:36|25510.17
21:46:37|25510.17
21:46:38|25510.19
21:46:39|25510.19
21:46:40|25507.38
21:46:41|25506.59
21:46:42|25506.44
21:46:43|25503.7
21:46:44|25503.7
21:46:45|25503.7
21:46:46|25503.7
21:46:47|25503.7
21:46:48|25508.15
21:46:49|25508.15
21:46:50|25508.15
21:46:51|25508.15
21:46:52|25508.15
21:46:53|25508.15
21:46:54|25513.08
21:46:55|25513.08
21:46:56|25513.09
21:46:57|25513.09
21:46:58|25513.09
21:46:59|25512.95
21:47:00|25513.02
21:47:01|25509.01
21:47:02|25506.12
21:47:03|25506.12
21:47:04|25506.15
21:47:05|25513.09
21:47:06|25513.09
21:47:07|25513.09
21:47:08|25513.09
21:47:09|25508.14
21:47:10|25508.19
21:47:11|25508.27
21:47:12|25508.32
21:47:13|25508.34
21:47:14|25508.37
21:47:15|25508.99
21:47:16|25513.09
21:47:17|25513.09
21:47:18|25510.58
21:47:19|25510.57
21:47:20|25506.16
21:47:21|25506.16
21:47:22|25506.16
21:47:24|25506.16
21:47:25|25506.8
21:47:26|25504.7
21:47:27|25504.7
21:47:28|25504.7
21:47:29|25504.7
21:47:30|25504.7
21:47:31|25504.7
21:47:32|25504.7
21:47:33|25504.7
21:47:34|25501.56
21:47:35|25501.56
21:47:36|25505.26
21:47:37|25505.26
21:47:38|25505.25
21:47:39|25501.55
21:47:40|25505.26
21:47:41|25505.26
21:47:42|25501.55
21:47:43|25501.55
21:47:44|25500.07
21:47:45|25496.95
21:47:46|25496.95
21:47:47|25496.95
21:47:48|25496.96
21:47:49|25496.95
21:47:50|25496.95
21:47:51|25496.95
21:47:52|25496.95
21:47:53|25496.95
21:47:54|25496.95
21:47:55|25496.95
21:47:56|25496.95
21:47:57|25499.13
21:47:58|25496.95
21:47:59|25496.95
21:48:00|25496.95
21:48:02|25492.69
21:48:02|25492.69
21:48:03|25492.69
21:48:04|25492.69
21:48:05|25492.69
21:48:06|25492.69
21:48:07|25492.69
21:48:08|25490.61
21:48:09|25490.61
21:48:10|25490.61
21:48:11|25495.18
21:48:12|25495.19
21:48:14|25495.19
21:48:15|25495.19
21:48:15|25495.19
21:48:16|25499.63
21:48:18|25499.55
21:48:18|25500.51
21:48:19|25505.79
21:48:20|25508.5
21:48:21|25508.5
21:48:22|25508.5
21:48:23|25508.5
21:48:25|25517.78
21:48:26|25526.57
21:48:27|25516.99
21:48:28|25516.99
21:48:29|25516.85
21:48:30|25516.85
21:48:31|25524.53
21:48:32|25526.58
21:48:33|25526.57
21:48:34|25526.58
21:48:35|25530.
21:48:36|25531.02
21:48:37|25531.01
21:48:38|25531.01
21:48:39|25531.02
21:48:40|25531.02
21:48:41|25526.35
21:48:42|25526.35
21:48:43|25526.35
21:48:44|25526.36
21:48:45|25526.38
21:48:46|25526.38
21:48:47|25526.38
21:48:48|25530.51
21:48:49|25530.51
21:48:50|25532.53
21:48:51|25532.52
21:48:52|25532.52
21:48:53|25532.76
21:48:54|25532.76
21:48:55|25532.76
21:48:56|25532.8
21:48:57|25532.8
21:48:58|25532.8
21:48:59|25528.23
21:49:00|25532.81
21:49:01|25528.43
21:49:02|25528.47
21:49:03|25533.42
21:49:04|25530.19
21:49:05|25530.16
21:49:07|25539.2
21:49:07|25539.2
21:49:08|25539.2
21:49:09|25539.36
21:49:10|25550.
21:49:11|25553.87
21:49:12|25553.87
21:49:13|25555.1
21:49:14|25555.1
21:49:15|25569.3
21:49:16|25569.3
21:49:17|25569.3
21:49:18|25569.3
21:49:19|25569.01
21:49:20|25562.57
21:49:22|25569.75
21:49:23|25568.5
21:49:23|25568.63
21:49:24|25568.58
21:49:26|25580.79
21:49:27|25595.71
21:49:28|25610.
21:49:29|25610.
21:49:30|25610.02
21:49:31|25610.02
21:49:32|25613.
21:49:33|25615.88
21:49:34|25615.88
21:49:35|25618.73
21:49:36|25625.86
21:49:37|25625.86
21:49:38|25625.86
21:49:39|25625.86
21:49:40|25625.86
21:49:41|25625.86
21:49:42|25625.31
21:49:43|25625.31
21:49:44|25613.46
21:49:45|25610.
21:49:46|25610.
21:49:47|25610.
21:49:48|25610.
21:49:49|25610.
21:49:50|25610.
21:49:51|25597.76
21:49:52|25590.09
21:49:53|25590.09
21:49:54|25590.1
21:49:55|25587.4
21:49:56|25587.4
21:49:57|25587.4
21:49:58|25588.63
21:49:59|25588.63
21:50:00|25581.95
21:50:01|25581.66
21:50:02|25581.63
21:50:03|25580.32
21:50:04|25580.36
21:50:05|25573.88
21:50:06|25573.69
21:50:07|25573.69
21:50:08|25573.69
21:50:09|25593.21
21:50:10|25593.21
21:50:11|25593.21
21:50:12|25593.21
21:50:13|25593.21
21:50:14|25593.21
21:50:15|25596.53
21:50:16|25596.53
21:50:17|25596.53
21:50:18|25596.53
21:50:19|25596.53
21:50:20|25593.84
21:50:21|25593.84
21:50:22|25593.84
21:50:23|25593.84
21:50:24|25596.57
21:50:25|25596.57
21:50:26|25606.99
21:50:27|25607.
21:50:29|25607.
21:50:30|25607.
21:50:31|25607.
21:50:32|25607.
21:50:33|25607.
21:50:34|25607.
21:50:35|25607.
21:50:35|25616.94
21:50:37|25616.94
21:50:38|25617.01
21:50:39|25617.01
21:50:40|25617.03
21:50:41|25616.66
21:50:42|25620.15
21:50:43|25620.15
21:50:43|25620.15
21:50:45|25620.15
21:50:46|25620.15
21:50:47|25635.78
21:50:48|25633.86
21:50:49|25633.86
21:50:50|25633.86
21:50:51|25633.86
21:50:52|25633.86
21:50:52|25633.86
21:50:54|25640.84
21:50:55|25640.84
21:50:55|25640.84
21:50:57|25640.84
21:50:58|25640.84
21:50:59|25640.84
21:51:00|25640.84
21:51:01|25640.84
21:51:02|25642.54
21:51:03|25642.54
21:51:04|25642.54
21:51:05|25642.54
21:51:06|25642.54
21:51:06|25639.83
21:51:08|25639.9
21:51:09|25640.84
21:51:10|25640.84
21:51:11|25640.02
21:51:11|25642.54
21:51:12|25638.
21:51:14|25638.
21:51:15|25638.
21:51:15|25641.69
21:51:16|25636.59
21:51:18|25636.59
21:51:19|25633.78
21:51:20|25636.51
21:51:21|25624.74
21:51:22|25624.74
21:51:23|25611.07
21:51:24|25611.07
21:51:25|25607.88
21:51:26|25607.88
21:51:27|25607.88
21:51:28|25606.91
21:51:29|25606.91
21:51:30|25606.87
21:51:31|25606.77
21:51:33|25606.77
21:51:34|25614.19
21:51:35|25614.19
21:51:35|25614.19
21:51:37|25614.19
21:51:38|25620.24
21:51:39|25620.24
21:51:40|25620.24
21:51:41|25620.24
21:51:42|25620.24
21:51:43|25631.
21:51:44|25631.
21:51:45|25631.
21:51:46|25631.
21:51:47|25634.8
21:51:48|25644.78
21:51:49|25644.78
21:51:50|25644.78
21:51:51|25644.78
21:51:52|25645.8
21:51:53|25654.26
21:51:54|25647.07
21:51:55|25654.12
21:51:56|25653.97
21:51:57|25653.93
21:51:58|25653.93
21:51:59|25647.1
21:52:00|25653.93
21:52:01|25653.79
21:52:02|25653.79
21:52:03|25653.79
21:52:04|25654.4
21:52:05|25647.01
21:52:06|25654.32
21:52:07|25654.55
21:52:08|25660.13
21:52:09|25667.
21:52:10|25667.47
21:52:11|25667.47
21:52:12|25667.47
21:52:13|25667.46
21:52:14|25667.45
21:52:15|25667.46
21:52:16|25667.4
21:52:17|25667.4
21:52:18|25656.27
21:52:19|25662.15
21:52:20|25657.27
21:52:21|25657.25
21:52:22|25657.25
21:52:23|25657.25
21:52:24|25657.25
21:52:25|25657.25
21:52:26|25647.
21:52:27|25646.89
21:52:28|25649.89
21:52:29|25657.25
21:52:30|25657.25
21:52:32|25657.25
21:52:33|25657.24
21:52:34|25657.25
21:52:35|25657.28
21:52:36|25661.35
21:52:36|25661.35
21:52:38|25661.35
21:52:38|25664.2
21:52:39|25664.2
21:52:40|25664.2
21:52:42|25667.47
21:52:43|25667.47
21:52:44|25667.47
21:52:45|25667.47
21:52:45|25667.47
21:52:46|25667.47
21:52:47|25667.47
21:52:49|25667.47
21:52:50|25667.47
21:52:51|25667.47
21:52:52|25667.46
21:52:53|25669.41
21:52:54|25669.41
21:52:54|25669.41
21:52:56|25665.08
21:52:56|25665.08
21:52:58|25665.08
21:52:59|25665.08
21:53:00|25665.08
21:53:00|25665.08
21:53:01|25665.08
21:53:03|25665.08
21:53:04|25665.08
21:53:05|25665.08
21:53:05|25665.08
21:53:07|25665.08
21:53:08|25665.08
21:53:09|25665.08
21:53:10|25665.08
21:53:10|25665.08
21:53:11|25665.08
21:53:12|25665.08
21:53:14|25661.41
21:53:15|25661.41
21:53:16|25661.41
21:53:17|25661.41
21:53:18|25660.91
21:53:19|25660.91
21:53:20|25660.91
21:53:20|25646.62
21:53:22|25646.01
21:53:22|25641.47
21:53:24|25645.89
21:53:25|25637.32
21:53:26|25637.32
21:53:27|25637.32
21:53:28|25636.06
21:53:29|25635.16
21:53:30|25636.06
21:53:32|25636.06
21:53:32|25645.74
21:53:33|25652.43
21:53:34|25652.43
21:53:35|25652.43
21:53:36|25652.26
21:53:37|25652.26
21:53:38|25652.26
21:53:39|25652.26
21:53:40|25652.26
21:53:41|25652.26
21:53:42|25637.03
21:53:43|25637.03
21:53:44|25637.03
21:53:45|25643.97
21:53:46|25644.02
21:53:47|25644.02
21:53:48|25644.02
21:53:49|25644.02
21:53:50|25637.05
21:53:51|25637.05
21:53:52|25637.05
21:53:53|25637.06
21:53:54|25637.06
21:53:56|25644.38
21:53:56|25644.38
21:53:57|25644.36
21:53:58|25637.81
21:53:59|25637.81
21:54:00|25637.81
21:54:02|25637.82
21:54:02|25637.82
21:54:03|25637.79
21:54:04|25630.15
21:54:05|25633.34
21:54:06|25637.81
21:54:07|25633.34
21:54:09|25633.32
21:54:09|25632.49
21:54:10|25632.24
21:54:11|25632.24
21:54:12|25632.24
21:54:13|25632.24
21:54:14|25632.24
21:54:16|25632.23
21:54:16|25632.23
21:54:17|25632.23
21:54:18|25628.37
21:54:20|25625.17
21:54:20|25625.17
21:54:21|25622.46
21:54:22|25622.46
21:54:23|25614.66
21:54:24|25614.66
21:54:26|25620.49
21:54:26|25609.5
21:54:27|25610.5
21:54:28|25610.46
21:54:29|25616.72
21:54:31|25605.99
21:54:32|25605.99
21:54:33|25605.99
21:54:35|25605.99
21:54:35|25605.99
21:54:36|25605.99
21:54:38|25619.54
21:54:39|25620.45
21:54:39|25620.45
21:54:40|25620.44
21:54:42|25620.44
21:54:43|25620.44
21:54:43|25616.28
21:54:45|25616.28
21:54:46|25616.28
21:54:46|25616.28
21:54:47|25616.28
21:54:49|25623.09
21:54:49|25623.09
21:54:51|25623.09
21:54:51|25623.09
21:54:53|25623.09
21:54:54|25623.09
21:54:54|25623.09
21:54:56|25617.04
21:54:56|25617.04
21:54:57|25617.04
21:54:59|25617.05
21:55:00|25612.48
21:55:00|25615.
21:55:02|25615.
21:55:02|25611.57
21:55:04|25611.57
21:55:04|25612.44
21:55:05|25609.88
21:55:06|25613.03
21:55:07|25610.52
21:55:08|25610.52
21:55:09|25610.52
21:55:11|25610.52
21:55:12|25610.52
21:55:12|25617.38
21:55:13|25617.38
21:55:15|25617.38
21:55:15|25610.53
21:55:16|25610.53
21:55:17|25605.98
21:55:19|25604.4
21:55:20|25602.66
21:55:20|25602.
21:55:21|25605.85
21:55:22|25605.85
21:55:23|25606.96
21:55:24|25606.94
21:55:25|25606.95
21:55:26|25606.97
21:55:28|25606.97
21:55:29|25606.97
21:55:30|25606.97
21:55:31|25602.01
21:55:32|25602.
21:55:33|25602.
21:55:35|25601.37
21:55:36|25601.37
21:55:36|25594.05
21:55:38|25596.13
21:55:39|25596.13
21:55:40|25596.13
21:55:41|25596.13
21:55:42|25596.13
21:55:43|25596.13
21:55:44|25596.13
21:55:45|25593.56
21:55:46|25593.58
21:55:47|25593.58
21:55:48|25593.58
21:55:49|25584.08
21:55:50|25577.6
21:55:51|25573.65
21:55:52|25573.65
21:55:53|25573.65
21:55:54|25573.65
21:55:55|25579.57
21:55:56|25572.64
21:55:57|25572.64
21:55:58|25572.64
21:55:59|25571.6
21:56:00|25571.6
21:56:01|25571.04
21:56:02|25571.04
21:56:03|25571.04
21:56:04|25577.77
21:56:05|25577.77
21:56:06|25577.77
21:56:07|25577.77
21:56:09|25577.77
21:56:09|25577.77
21:56:10|25577.77
21:56:11|25577.34
21:56:12|25575.54
21:56:13|25576.63
21:56:14|25576.63
21:56:15|25576.63
21:56:16|25576.63
21:56:17|25576.63
21:56:18|25576.63
21:56:19|25585.88
21:56:20|25585.88
21:56:21|25585.88
21:56:22|25588.72
21:56:23|25588.72
21:56:24|25588.72
21:56:25|25588.72
21:56:26|25588.72
21:56:27|25588.72
21:56:28|25597.88
21:56:29|25596.56
21:56:30|25583.32
21:56:31|25588.99
21:56:33|25583.32
21:56:34|25583.32
21:56:35|25583.32
21:56:36|25581.95
21:56:36|25581.95
21:56:38|25581.95
21:56:39|25581.95
21:56:40|25581.95
21:56:41|25581.95
21:56:42|25581.95
21:56:43|25581.95
21:56:44|25581.95
21:56:44|25581.95
21:56:46|25581.95
21:56:47|25581.95
21:56:48|25581.95
21:56:49|25570.63
21:56:50|25570.63
21:56:51|25570.63
21:56:51|25570.63
21:56:52|25573.33
21:56:54|25580.69
21:56:55|25574.17
21:56:55|25574.17
21:56:57|25574.17
21:56:57|25574.17
21:56:59|25574.17
21:57:00|25574.17
21:57:01|25582.48
21:57:02|25582.48
21:57:03|25582.48
21:57:03|25582.48
21:57:05|25591.82
21:57:05|25591.82
21:57:07|25591.82
21:57:08|25591.82
21:57:09|25600.67
21:57:10|25600.67
21:57:11|25600.67
21:57:11|25600.67
21:57:13|25600.67
21:57:13|25600.67
21:57:15|25600.67
21:57:16|25602.46
21:57:17|25603.07
21:57:18|25603.07
21:57:19|25603.07
21:57:19|25603.07
21:57:21|25603.07
21:57:22|25603.07
21:57:23|25602.56
21:57:24|25598.
21:57:25|25598.
21:57:26|25593.89
21:57:27|25593.89
21:57:28|25593.89
21:57:29|25593.89
21:57:30|25597.98
21:57:31|25597.99
21:57:32|25597.99
21:57:33|25597.99
21:57:34|25597.99
21:57:35|25597.99
21:57:36|25597.99
21:57:37|25587.27
21:57:38|25587.25
21:57:40|25587.25
21:57:40|25596.2
21:57:41|25596.2
21:57:42|25595.52
21:57:43|25597.99
21:57:45|25597.99
21:57:46|25597.99
21:57:46|25597.99
21:57:47|25604.03
21:57:48|25604.03
21:57:50|25606.07
21:57:50|25609.27
21:57:52|25609.27
21:57:53|25607.33
21:57:53|25607.33
21:57:54|25607.33
21:57:56|25607.33
21:57:56|25600.59
21:57:58|25600.59
21:57:58|25600.59
21:58:00|25600.59
21:58:01|25600.59
21:58:02|25600.59
21:58:03|25600.59
21:58:04|25600.69
21:58:05|25606.47
21:58:06|25608.29
21:58:07|25608.29
21:58:07|25608.29
21:58:09|25608.29
21:58:10|25608.29
21:58:11|25608.29
21:58:12|25617.75
21:58:13|25619.95
21:58:13|25626.39
21:58:14|25626.38
21:58:16|25626.38
21:58:17|25626.38
21:58:18|25626.38
21:58:19|25626.38
21:58:20|25630.74
21:58:21|25630.74
21:58:22|25615.68
21:58:23|25614.67
21:58:24|25614.67
21:58:25|25614.67
21:58:25|25614.67
21:58:26|25614.67
21:58:28|25614.67
21:58:29|25614.67
21:58:30|25614.67
21:58:31|25614.67
21:58:31|25614.67
21:58:33|25614.67
21:58:34|25615.5
21:58:35|25615.5
21:58:36|25615.5
21:58:38|25615.5
21:58:38|25615.5
21:58:39|25615.5
21:58:41|25615.5
21:58:41|25607.32
21:58:43|25607.32
21:58:44|25607.32
21:58:45|25607.01
21:58:46|25607.31
21:58:46|25607.31
21:58:48|25607.31
21:58:49|25607.77
21:58:50|25607.77
21:58:51|25607.77
21:58:52|25607.77
21:58:53|25607.77
21:58:54|25607.77
21:58:55|25607.77
21:58:56|25607.77
21:58:57|25607.77
21:58:58|25607.77
21:58:59|25607.77
21:59:00|25611.9
21:59:01|25611.9
21:59:02|25613.53
21:59:02|25613.57
21:59:04|25613.57
21:59:05|25613.57
21:59:06|25617.79
21:59:06|25617.79
21:59:08|25617.79
21:59:09|25613.69
21:59:09|25614.98
21:59:11|25614.98
21:59:11|25614.99
21:59:13|25615.
21:59:14|25615.
21:59:15|25615.
21:59:15|25614.99
21:59:17|25614.98
21:59:17|25614.99
21:59:18|25614.98
21:59:20|25614.99
21:59:20|25614.99
21:59:22|25614.99
21:59:23|25614.99
21:59:24|25614.99
21:59:25|25613.53
21:59:26|25613.53
21:59:27|25611.87
21:59:28|25611.87
21:59:28|25606.85
21:59:29|25606.85
21:59:30|25606.85
21:59:32|25606.85
21:59:33|25606.84
21:59:34|25606.84
21:59:35|25606.84
21:59:36|25606.44
21:59:38|25605.29
21:59:39|25605.29
21:59:40|25605.29
21:59:41|25603.88
21:59:42|25603.88
21:59:42|25603.88
21:59:44|25603.88
21:59:45|25602.41
21:59:46|25602.4
21:59:46|25602.4
21:59:48|25602.4
21:59:48|25602.4
21:59:49|25602.39
21:59:50|25602.39
21:59:52|25602.39
21:59:52|25604.53
21:59:54|25604.53
21:59:55|25604.53
21:59:56|25609.39
21:59:57|25602.45
21:59:58|25602.45
21:59:59|25608.12
21:59:59|25611.88
22:00:01|25611.88
22:00:02|25611.88
22:00:03|25611.88
22:00:04|25605.87
22:00:04|25604.05
22:00:06|25611.88
22:00:07|25614.89
22:00:08|25615.36
22:00:09|25621.48
22:00:10|25621.49
22:00:11|25625.
22:00:12|25624.86
22:00:12|25624.86
22:00:14|25624.86
22:00:15|25627.71
22:00:16|25627.71
22:00:17|25627.71
22:00:18|25627.71
22:00:19|25629.12
22:00:19|25629.12
22:00:20|25629.12
22:00:22|25634.81
22:00:23|25627.38
22:00:24|25627.38
22:00:25|25627.38
22:00:26|25627.38
22:00:27|25630.74
22:00:28|25630.74
22:00:29|25624.7
22:00:30|25625.36
22:00:31|25625.36
22:00:32|25625.36
22:00:33|25636.49
22:00:34|25636.49
22:00:35|25636.42
22:00:36|25636.49
22:00:38|25636.44
22:00:39|25636.49
22:00:40|25635.99
22:00:41|25635.93
22:00:42|25635.11
22:00:43|25628.51
22:00:44|25624.46
22:00:45|25628.44
22:00:46|25624.7
22:00:47|25628.43
22:00:47|25628.4
22:00:49|25628.41
22:00:50|25628.39
22:00:51|25628.39
22:00:52|25623.32
22:00:53|25628.48
22:00:54|25628.48
22:00:55|25628.48
22:00:55|25628.52
22:00:57|25628.52
22:00:58|25628.35
22:00:59|25628.34
22:00:59|25628.24
22:01:01|25628.24
22:01:02|25620.26
22:01:03|25620.26
22:01:04|25620.26
22:01:05|25620.26
22:01:07|25618.82
22:01:07|25618.82
22:01:08|25618.82
22:01:09|25618.82
22:01:10|25618.82
22:01:11|25613.71
22:01:12|25618.15
22:01:13|25613.71
22:01:14|25610.4
22:01:15|25610.4
22:01:16|25610.4
22:01:17|25610.4
22:01:18|25603.
22:01:19|25600.
22:01:20|25600.
22:01:21|25600.
22:01:22|25593.37
22:01:23|25593.37
22:01:24|25593.37
22:01:25|25593.37
22:01:26|25593.37
22:01:27|25593.37
22:01:28|25593.37
22:01:29|25593.37
22:01:30|25585.68
22:01:31|25585.68
22:01:32|25589.92
22:01:33|25584.25
22:01:34|25584.25
22:01:35|25584.25
22:01:36|25584.25
22:01:37|25584.25
22:01:39|25584.25
22:01:39|25584.25
22:01:41|25584.25
22:01:42|25584.25
22:01:42|25584.25
22:01:44|25584.25
22:01:45|25584.25
22:01:45|25584.25
22:01:47|25584.25
22:01:48|25584.25
22:01:48|25584.25
22:01:50|25584.25
22:01:51|25584.25
22:01:52|25588.86
22:01:52|25588.86
22:01:53|25588.86
22:01:55|25588.86
22:01:56|25588.86
22:01:57|25588.86
22:01:58|25582.21
22:01:59|25582.15
22:02:00|25582.15
22:02:01|25582.15
22:02:02|25582.15
22:02:03|25581.93
22:02:03|25581.93
22:02:05|25581.94
22:02:06|25581.9
22:02:07|25581.9
22:02:07|25578.13
22:02:09|25579.83
22:02:10|25579.83
22:02:11|25581.08
22:02:12|25581.08
22:02:13|25581.09
22:02:13|25582.44
22:02:15|25582.44
22:02:16|25587.3
22:02:17|25587.3
22:02:18|25587.3
22:02:19|25587.3
22:02:19|25587.3
22:02:21|25582.48
22:02:22|25582.52
22:02:22|25589.97
22:02:24|25600.
22:02:25|25601.57
22:02:26|25603.52
22:02:27|25603.52
22:02:28|25603.52
22:02:29|25603.52
22:02:30|25603.52
22:02:31|25610.46
22:02:32|25610.95
22:02:33|25612.56
22:02:34|25612.56
22:02:35|25612.56
22:02:36|25615.9
22:02:37|25615.9
22:02:38|25615.9
22:02:39|25615.9
22:02:40|25615.9
22:02:41|25610.8
22:02:42|25610.8
22:02:43|25610.82
22:02:45|25610.82
22:02:46|25619.45
22:02:47|25619.45
22:02:48|25619.45
22:02:49|25619.45
22:02:50|25619.45
22:02:51|25620.51
22:02:52|25620.51
22:02:53|25620.51
22:02:54|25620.51
22:02:55|25620.34
22:02:56|25620.34
22:02:57|25612.52
22:02:58|25612.52
22:02:59|25620.31
22:03:00|25620.31
22:03:01|25620.31
22:03:02|25620.31
22:03:03|25620.31
22:03:04|25620.31
22:03:05|25608.13
22:03:06|25608.13
22:03:07|25608.13
22:03:08|25608.13
22:03:09|25608.13
22:03:10|25608.13
22:03:11|25608.13
22:03:12|25608.14
22:03:13|25608.13
22:03:14|25608.11
22:03:15|25608.11
22:03:16|25608.11
22:03:17|25608.11
22:03:18|25608.11
22:03:19|25608.11
22:03:20|25608.11
22:03:21|25608.11
22:03:22|25608.11
22:03:23|25608.11
22:03:24|25608.11
22:03:25|25608.11
22:03:26|25613.87
22:03:27|25613.87
22:03:28|25613.87
22:03:29|25613.87
22:03:30|25613.87
22:03:31|25613.87
22:03:32|25613.87
22:03:33|25613.87
22:03:34|25613.87
22:03:35|25614.59
22:03:36|25614.59
22:03:37|25614.59
22:03:38|25614.59
22:03:39|25614.59
22:03:41|25613.43
22:03:42|25613.43
22:03:42|25613.43
22:03:44|25613.43
22:03:45|25615.31
22:03:46|25614.15
22:03:47|25614.15
22:03:48|25614.15
22:03:49|25612.71
22:03:50|25612.71
22:03:51|25612.71
22:03:52|25612.71
22:03:53|25612.71
22:03:54|25612.71
22:03:55|25612.71
22:03:56|25612.71
22:03:57|25611.47
22:03:58|25611.47
22:03:59|25611.47
22:04:00|25611.47
22:04:01|25611.47
22:04:02|25611.47
22:04:03|25611.47
22:04:04|25611.47
22:04:05|25611.47
22:04:06|25611.47
22:04:07|25611.47
22:04:08|25611.47
22:04:09|25611.43
22:04:10|25611.43
22:04:11|25611.43
22:04:12|25611.43
22:04:13|25611.43
22:04:14|25611.43
22:04:15|25611.43
22:04:16|25611.43
22:04:17|25611.43
22:04:18|25611.43
22:04:19|25611.43
22:04:20|25611.43
22:04:21|25611.42
22:04:23|25611.42
22:04:23|25608.11
22:04:24|25608.11
22:04:25|25608.11
22:04:26|25603.24
22:04:27|25610.86
22:04:28|25610.85
22:04:29|25610.7
22:04:30|25610.69
22:04:31|25610.7
22:04:32|25610.7
22:04:33|25610.7
22:04:34|25610.7
22:04:35|25610.7
22:04:36|25610.14
22:04:37|25610.12
22:04:38|25610.12
22:04:40|25610.14
22:04:40|25610.14
22:04:42|25610.14
22:04:43|25610.14
22:04:44|25610.14
22:04:45|25610.14
22:04:46|25610.14
22:04:47|25610.14
22:04:48|25610.14
22:04:49|25610.14
22:04:50|25610.
22:04:51|25610.
22:04:52|25610.
22:04:53|25610.
22:04:54|25610.
22:04:55|25609.97
22:04:56|25609.97
22:04:57|25609.97
22:04:57|25609.97
22:04:59|25609.97
22:05:00|25609.22
22:05:01|25609.22
22:05:02|25609.22
22:05:03|25609.22
22:05:04|25609.22
22:05:05|25609.22
22:05:06|25609.22
22:05:07|25609.22
22:05:08|25609.22
22:05:09|25609.22
22:05:10|25609.22
22:05:11|25609.22
22:05:13|25609.22
22:05:14|25609.22
22:05:14|25609.22
22:05:16|25609.22
22:05:16|25609.22
22:05:17|25609.22
22:05:19|25601.79
22:05:19|25601.79
22:05:20|25601.79
22:05:22|25593.79
22:05:23|25593.79
22:05:24|25593.79
22:05:25|25593.79
22:05:26|25593.79
22:05:26|25593.79
22:05:27|25600.3
22:05:28|25600.3
22:05:29|25600.3
22:05:31|25600.3
22:05:32|25600.3
22:05:33|25600.3
22:05:34|25600.3
22:05:34|25600.3
22:05:36|25600.3
22:05:37|25600.3
22:05:37|25600.29
22:05:39|25600.29
22:05:39|25593.79
22:05:40|25593.79
22:05:42|25593.76
22:05:43|25593.76
22:05:44|25593.76
22:05:46|25593.76
22:05:46|25593.76
22:05:47|25593.76
22:05:48|25593.76
22:05:50|25584.11
22:05:50|25584.11
22:05:51|25582.
22:05:53|25580.
22:05:54|25580.
22:05:55|25580.
22:05:55|25580.
22:05:57|25573.21
22:05:58|25573.21
22:05:59|25579.07
22:05:59|25579.07
22:06:01|25579.07
22:06:01|25579.07
22:06:02|25579.07
22:06:04|25579.07
22:06:05|25566.54
22:06:06|25563.3
22:06:06|25558.26
22:06:08|25565.2
22:06:09|25565.2
22:06:10|25565.2
22:06:11|25565.2
22:06:12|25565.2
22:06:12|25565.2
22:06:14|25565.2
22:06:15|25565.2
22:06:16|25565.2
22:06:17|25565.2
22:06:18|25564.92
22:06:19|25564.92
22:06:20|25559.62
22:06:21|25559.62
22:06:22|25559.62
22:06:23|25558.11
22:06:24|25558.11
22:06:25|25567.56
22:06:26|25567.56
22:06:27|25578.17
22:06:28|25579.07
22:06:28|25580.8
22:06:30|25580.8
22:06:31|25580.8
22:06:32|25580.82
22:06:32|25589.33
22:06:34|25591.44
22:06:34|25591.44
22:06:36|25598.99
22:06:37|25598.99
22:06:38|25598.99
22:06:39|25600.53
22:06:39|25600.52
22:06:40|25600.53
22:06:41|25600.54
22:06:42|25600.54
22:06:44|25600.53
22:06:46|25600.53
22:06:46|25600.53
22:06:48|25600.53
22:06:49|25600.53
22:06:50|25600.53
22:06:51|25603.89
22:06:52|25603.89
22:06:53|25603.89
22:06:54|25612.12
22:06:55|25612.12
22:06:56|25612.12
22:06:57|25612.12
22:06:58|25612.12
22:06:59|25612.12
22:07:00|25617.63
22:07:01|25617.48
22:07:02|25617.48
22:07:03|25616.71
22:07:04|25616.71
22:07:05|25616.71
22:07:06|25616.71
22:07:07|25616.73
22:07:08|25619.44
22:07:09|25619.44
22:07:10|25621.76
22:07:11|25621.76
22:07:12|25621.76
22:07:13|25621.76
22:07:14|25632.25
22:07:15|25638.93
22:07:16|25638.93
22:07:17|25629.1
22:07:19|25629.1
22:07:19|25629.1
22:07:20|25629.1
22:07:21|25629.1
22:07:22|25629.76
22:07:23|25641.55
22:07:24|25641.55
22:07:25|25641.55
22:07:26|25641.55
22:07:27|25630.39
22:07:28|25631.24
22:07:29|25619.21
22:07:30|25619.21
22:07:31|25623.9
22:07:32|25626.33
22:07:33|25637.69
22:07:34|25637.69
22:07:35|25637.69
22:07:36|25630.53
22:07:37|25630.53
22:07:38|25630.53
22:07:39|25630.53
22:07:40|25630.53
22:07:41|25630.53
22:07:42|25630.53
22:07:43|25617.43
22:07:44|25617.44
22:07:45|25617.44
22:07:46|25614.35
22:07:48|25610.58
22:07:49|25611.93
22:07:50|25611.93
22:07:51|25616.97
22:07:52|25622.76
22:07:53|25622.16
22:07:54|25629.35
22:07:55|25629.12
22:07:56|25628.88
22:07:57|25628.88
22:07:57|25628.4
22:07:58|25626.9
22:08:00|25631.55
22:08:01|25633.56
22:08:02|25633.78
22:08:02|25634.58
22:08:04|25634.58
22:08:04|25625.42
22:08:06|25622.97
22:08:06|25622.76
22:08:07|25622.51
22:08:08|25621.66
22:08:10|25627.22
22:08:10|25631.21
22:08:11|25631.21
22:08:12|25631.21
22:08:14|25631.21
22:08:14|25631.21
22:08:15|25631.21
22:08:17|25631.21
22:08:17|25631.21
22:08:19|25631.21
22:08:19|25636.3
22:08:20|25636.3
22:08:22|25628.6
22:08:23|25628.6
22:08:23|25628.6
22:08:25|25628.6
22:08:26|25628.6
22:08:26|25633.24
22:08:27|25633.24
22:08:28|25633.24
22:08:29|25633.24
22:08:31|25633.24
22:08:32|25633.24
22:08:32|25626.4
22:08:34|25626.4
22:08:34|25626.4
22:08:35|25625.08
22:08:36|25625.08
22:08:38|25625.08
22:08:38|25625.08
22:08:39|25625.08
22:08:41|25625.08
22:08:41|25625.08
22:08:42|25625.08
22:08:43|25625.08
22:08:45|25625.08
22:08:46|25631.28
22:08:48|25631.28
22:08:49|25611.57
22:08:50|25628.6
22:08:51|25628.6
22:08:52|25628.6
22:08:53|25628.6
22:08:54|25628.6
22:08:55|25624.26
22:08:56|25626.1
22:08:57|25620.84
22:08:58|25620.84
22:09:00|25620.84
22:09:00|25620.8
22:09:01|25620.8
22:09:02|25620.14
22:09:03|25620.14
22:09:04|25620.15
22:09:05|25621.42
22:09:06|25628.91
22:09:07|25631.99
22:09:08|25631.99
22:09:10|25628.7
22:09:10|25628.69
22:09:12|25628.69
22:09:13|25628.69
22:09:14|25628.69
22:09:14|25628.69
22:09:16|25628.7
22:09:16|25634.78
22:09:17|25634.78
22:09:19|25632.31
22:09:20|25633.31
22:09:21|25633.31
22:09:22|25633.31
22:09:23|25628.43
22:09:24|25628.42
22:09:25|25628.42
22:09:26|25628.42
22:09:27|25628.42
22:09:28|25630.23
22:09:29|25630.22
22:09:30|25630.22
22:09:31|25630.23
22:09:32|25630.23
22:09:33|25630.24
22:09:34|25630.24
22:09:35|25630.23
22:09:36|25630.24
22:09:37|25630.24
22:09:38|25622.84
22:09:39|25630.23
22:09:40|25630.23
22:09:41|25630.23
22:09:42|25630.23
22:09:43|25630.23
22:09:44|25630.23
22:09:45|25630.23
22:09:47|25630.23
22:09:47|25630.23
22:09:49|25638.34
22:09:50|25638.34
22:09:51|25638.34
22:09:52|25638.34
22:09:53|25629.95
22:09:54|25629.95
22:09:55|25629.95
22:09:56|25629.95
22:09:57|25629.95
22:09:58|25622.19
22:09:59|25622.19
22:10:00|25630.69
22:10:00|25630.69
22:10:02|25630.69
22:10:03|25630.69
22:10:04|25636.84
22:10:05|25636.84
22:10:06|25629.59
22:10:07|25640.17
22:10:07|25646.21
22:10:09|25646.66
22:10:09|25646.66
22:10:10|25646.66
22:10:11|25646.66
22:10:13|25647.36
22:10:14|25647.36
22:10:15|25647.12
22:10:16|25647.12
22:10:17|25643.81
22:10:17|25646.63
22:10:19|25646.62
22:10:20|25646.62
22:10:21|25645.15
22:10:22|25645.15
22:10:23|25632.84
22:10:23|25632.84
22:10:25|25632.84
22:10:26|25632.84
22:10:27|25632.84
22:10:28|25632.84
22:10:29|25632.84
22:10:29|25630.38
22:10:31|25630.38
22:10:32|25630.38
22:10:33|25630.38
22:10:34|25635.29
22:10:34|25635.29
22:10:35|25635.29
22:10:37|25635.29
22:10:38|25635.29
22:10:39|25635.29
22:10:39|25635.29
22:10:41|25640.24
22:10:41|25640.24
22:10:42|25640.24
22:10:43|25640.24
22:10:45|25646.62
22:10:46|25646.62
22:10:47|25649.76
22:10:48|25649.76
22:10:49|25649.76
22:10:50|25649.76
22:10:51|25649.76
22:10:52|25649.76
22:10:53|25640.74
22:10:54|25640.73
22:10:55|25640.73
22:10:56|25640.73
22:10:57|25640.73
22:10:58|25640.52
22:10:59|25640.52
22:11:00|25639.13
22:11:01|25639.13
22:11:02|25647.65
22:11:03|25648.35
22:11:04|25648.35
22:11:05|25648.34
22:11:06|25648.34
22:11:07|25648.34
22:11:08|25647.51
22:11:09|25647.5
22:11:10|25647.51
22:11:11|25647.51
22:11:12|25647.51
22:11:13|25647.51
22:11:14|25647.5
22:11:15|25647.51
22:11:16|25640.6
22:11:17|25648.34
22:11:18|25648.34
22:11:19|25648.35
22:11:20|25648.35
22:11:21|25648.35
22:11:22|25648.35
22:11:23|25651.18
22:11:24|25650.27
22:11:26|25648.55
22:11:26|25648.55
22:11:27|25648.55
22:11:28|25648.55
22:11:29|25653.51
22:11:30|25653.51
22:11:31|25653.51
22:11:32|25653.51
22:11:33|25653.51
22:11:34|25653.51
22:11:35|25645.96
22:11:36|25645.96
22:11:37|25646.72
22:11:38|25646.73
22:11:39|25646.73
22:11:40|25643.69
22:11:41|25651.75
22:11:42|25651.75
22:11:43|25651.75
22:11:44|25651.75
22:11:45|25651.75
22:11:46|25638.55
22:11:47|25638.55
22:11:48|25646.96
22:11:49|25646.91
22:11:50|25646.91
22:11:51|25646.91
22:11:52|25646.91
22:11:53|25647.15
22:11:54|25647.15
22:11:55|25647.15
22:11:56|25647.15
22:11:57|25647.15
22:11:58|25647.15
22:11:59|25647.15
22:12:00|25647.15
22:12:01|25647.15
22:12:02|25643.57
22:12:04|25643.57
22:12:05|25643.57
22:12:05|25643.57
22:12:07|25643.57
22:12:08|25641.36
22:12:08|25641.36
22:12:09|25641.36
22:12:10|25641.36
22:12:12|25641.36
22:12:13|25642.23
22:12:13|25642.23
22:12:15|25642.23
22:12:16|25642.23
22:12:16|25644.96
22:12:17|25644.96
22:12:18|25644.96
22:12:19|25636.82
22:12:20|25636.82
22:12:22|25636.82
22:12:23|25636.82
22:12:24|25636.82
22:12:25|25636.82
22:12:26|25632.19
22:12:27|25632.19
22:12:28|25628.46
22:12:29|25628.46
22:12:30|25628.31
22:12:31|25628.31
22:12:32|25628.31
22:12:33|25627.
22:12:34|25620.63
22:12:35|25620.9
22:12:36|25620.9
22:12:37|25619.05
22:12:38|25619.05
22:12:39|25624.4
22:12:40|25624.39
22:12:41|25624.39
22:12:42|25624.4
22:12:43|25632.38
22:12:44|25634.71
22:12:45|25634.71
22:12:46|25634.71
22:12:47|25634.71
22:12:48|25634.71
22:12:49|25634.71
22:12:51|25634.71
22:12:52|25634.71
22:12:53|25639.92
22:12:54|25639.92
22:12:55|25639.93
22:12:56|25639.93
22:12:57|25639.93
22:12:58|25641.75
22:12:59|25641.75
22:13:00|25632.19
22:13:01|25636.44
22:13:02|25636.44
22:13:03|25636.44
22:13:04|25636.44
22:13:05|25636.44
22:13:06|25635.39
22:13:08|25635.37
22:13:08|25627.47
22:13:09|25627.47
22:13:10|25627.47
22:13:11|25627.47
22:13:12|25637.11
22:13:13|25637.11
22:13:14|25637.11
22:13:15|25637.12
22:13:16|25637.12
22:13:17|25637.12
22:13:18|25632.84
22:13:19|25636.69
22:13:20|25636.69
22:13:22|25636.69
22:13:22|25636.69
22:13:24|25636.69
22:13:24|25636.69
22:13:25|25633.22
22:13:26|25633.22
22:13:27|25633.22
22:13:28|25633.22
22:13:30|25640.
22:13:30|25640.
22:13:32|25640.
22:13:32|25640.
22:13:33|25640.
22:13:34|25640.
22:13:35|25640.
22:13:36|25640.
22:13:38|25640.
22:13:38|25640.
22:13:39|25640.
22:13:40|25640.
22:13:42|25636.2
22:13:42|25636.2
22:13:43|25636.2
22:13:44|25636.51
22:13:46|25636.51
22:13:47|25636.51
22:13:47|25636.51
22:13:48|25636.51
22:13:50|25639.99
22:13:51|25639.99
22:13:52|25639.99
22:13:53|25639.99
22:13:54|25639.99
22:13:55|25639.99
22:13:56|25639.99
22:13:57|25640.
22:13:58|25640.
22:13:59|25640.
22:14:00|25640.
22:14:01|25640.
22:14:02|25640.
22:14:03|25640.
22:14:05|25640.
22:14:05|25640.
22:14:06|25639.99
22:14:07|25639.99
22:14:08|25639.26
22:14:09|25639.26
22:14:10|25639.26
22:14:11|25634.29
22:14:12|25633.61
22:14:13|25633.07
22:14:14|25633.07
22:14:15|25633.07
22:14:16|25633.07
22:14:17|25638.48
22:14:18|25633.07
22:14:19|25636.89
22:14:20|25638.55
22:14:21|25638.55
22:14:22|25638.55
22:14:23|25639.92
22:14:24|25640.
22:14:25|25640.
22:14:26|25640.04
22:14:27|25648.83
22:14:28|25648.83
22:14:29|25649.48
22:14:31|25649.48
22:14:31|25649.48
22:14:32|25648.83
22:14:33|25648.83
22:14:34|25651.32
22:14:35|25651.32
22:14:36|25651.32
22:14:37|25650.01
22:14:38|25650.01
22:14:39|25652.22
22:14:40|25652.22
22:14:41|25652.22
22:14:42|25652.22
22:14:43|25652.24
22:14:44|25652.24
22:14:45|25652.24
22:14:46|25652.24
22:14:47|25652.24
22:14:48|25652.24
22:14:49|25652.24
22:14:51|25652.24
22:14:52|25652.24
22:14:53|25652.24
22:14:55|25655.7
22:14:56|25652.22
22:14:57|25652.22
22:14:58|25652.22
22:14:58|25652.22
22:15:00|25652.22
22:15:01|25652.22
22:15:02|25652.22
22:15:03|25647.83
22:15:04|25647.83
22:15:04|25647.83
22:15:05|25647.83
22:15:07|25647.83
22:15:07|25645.61
22:15:08|25651.43
22:15:09|25651.43
22:15:11|25651.43
22:15:11|25649.48
22:15:12|25642.11
22:15:14|25642.11
22:15:14|25642.11
22:15:16|25642.11
22:15:16|25642.11
22:15:17|25638.47
22:15:19|25638.47
22:15:19|25638.47
22:15:21|25638.47
22:15:21|25638.47
22:15:23|25638.47
22:15:24|25638.47
22:15:24|25635.79
22:15:25|25635.79
22:15:26|25635.79
22:15:27|25633.
22:15:28|25638.22
22:15:29|25638.22
22:15:31|25638.2
22:15:32|25629.88
22:15:32|25633.75
22:15:33|25633.73
22:15:35|25633.73
22:15:35|25633.73
22:15:37|25637.48
22:15:37|25648.56
22:15:39|25650.58
22:15:40|25657.87
22:15:40|25657.25
22:15:41|25654.9
22:15:43|25665.9
22:15:43|25665.9
22:15:44|25665.76
22:15:45|25658.57
22:15:47|25665.9
22:15:48|25665.9
22:15:48|25665.9
22:15:50|25665.17
22:15:51|25665.17
22:15:52|25665.17
22:15:54|25665.17
22:15:54|25665.18
22:15:55|25668.15
22:15:57|25669.51
22:15:58|25671.08
22:15:58|25670.91
22:16:00|25670.91
22:16:01|25671.08
22:16:02|25673.02
22:16:03|25675.8
22:16:04|25678.01
22:16:05|25683.37
22:16:06|25683.37
22:16:07|25683.37
22:16:08|25686.55
22:16:08|25680.95
22:16:10|25686.55
22:16:10|25687.23
22:16:12|25686.62
22:16:12|25686.62
22:16:14|25686.62
22:16:15|25687.86
22:16:16|25687.86
22:16:17|25687.86
22:16:18|25687.86
22:16:19|25687.86
22:16:20|25687.86
22:16:21|25687.86
22:16:22|25690.
22:16:23|25690.
22:16:24|25691.08
22:16:25|25691.65
22:16:26|25692.04
22:16:27|25692.04
22:16:28|25692.04
22:16:29|25692.04
22:16:30|25692.35
22:16:31|25692.35
22:16:32|25692.35
22:16:33|25692.35
22:16:34|25692.35
22:16:35|25692.35
22:16:36|25692.35
22:16:37|25692.35
22:16:38|25692.35
22:16:39|25692.35
22:16:40|25689.56
22:16:41|25689.56
22:16:42|25689.56
22:16:43|25695.92
22:16:44|25695.92
22:16:45|25695.92
22:16:46|25695.92
22:16:47|25695.92
22:16:48|25695.92
22:16:49|25695.92
22:16:50|25697.89
22:16:51|25697.89
22:16:52|25698.25
22:16:54|25698.25
22:16:55|25691.37
22:16:56|25687.96
22:16:57|25687.96
22:16:58|25687.96
22:16:59|25693.21
22:17:00|25693.21
22:17:01|25693.21
22:17:02|25693.21
22:17:03|25693.21
22:17:04|25700.
22:17:04|25700.
22:17:06|25702.03
22:17:07|25704.67
22:17:08|25704.67
22:17:09|25704.67
22:17:10|25708.39
22:17:11|25708.39
22:17:12|25707.13
22:17:13|25727.15
22:17:14|25732.26
22:17:15|25713.39
22:17:16|25713.39
22:17:17|25720.42
22:17:18|25724.2
22:17:19|25726.95
22:17:20|25731.08
22:17:21|25731.08
22:17:22|25731.08
22:17:23|25732.86
22:17:24|25732.86
22:17:25|25732.86
22:17:26|25733.
22:17:27|25733.
22:17:28|25739.92
22:17:29|25738.63
22:17:30|25738.28
22:17:31|25738.28
22:17:32|25738.28
22:17:33|25740.71
22:17:34|25740.71
22:17:35|25741.03
22:17:36|25741.03
22:17:37|25743.66
22:17:38|25738.59
22:17:40|25734.78
22:17:40|25734.78
22:17:41|25734.78
22:17:42|25734.09
22:17:43|25736.28
22:17:44|25736.27
22:17:45|25736.28
22:17:46|25736.28
22:17:47|25740.46
22:17:48|25744.06
22:17:49|25749.17
22:17:50|25749.17
22:17:51|25749.17
22:17:52|25749.17
22:17:54|25743.75
22:17:55|25744.73
22:17:56|25744.73
22:17:57|25744.73
22:17:59|25744.73
22:17:59|25744.73
22:18:01|25738.94
22:18:02|25738.94
22:18:03|25745.6
22:18:04|25745.61
22:18:05|25755.38
22:18:06|25753.67
22:18:06|25754.
22:18:08|25755.39
22:18:09|25751.97
22:18:10|25753.01
22:18:11|25751.97
22:18:12|25751.97
22:18:13|25751.87
22:18:14|25756.26
22:18:15|25757.83
22:18:15|25759.09
22:18:17|25757.84
22:18:18|25757.48
22:18:19|25757.48
22:18:20|25757.48
22:18:21|25757.48
22:18:22|25757.48
22:18:23|25757.48
22:18:24|25767.01
22:18:25|25760.11
22:18:26|25760.11
22:18:27|25760.71
22:18:28|25773.14
22:18:29|25775.82
22:18:30|25775.82
22:18:31|25777.21
22:18:32|25774.16
22:18:33|25775.05
22:18:34|25780.63
22:18:35|25780.63
22:18:36|25780.64
22:18:37|25786.
22:18:38|25780.64
22:18:39|25780.64
22:18:40|25775.79
22:18:41|25780.69
22:18:42|25780.69
22:18:43|25780.7
22:18:44|25780.7
22:18:45|25781.24
22:18:46|25781.24
22:18:47|25786.
22:18:48|25785.93
22:18:49|25785.92
22:18:50|25786.
22:18:51|25786.
22:18:52|25785.34
22:18:53|25785.34
22:18:54|25782.74
22:18:55|25785.91
22:18:56|25785.91
22:18:58|25785.91
22:18:59|25785.34
22:19:00|25780.6
22:19:00|25780.6
22:19:01|25780.59
22:19:03|25780.59
22:19:04|25780.59
22:19:05|25780.59
22:19:06|25780.59
22:19:06|25786.43
22:19:08|25786.43
22:19:09|25789.5
22:19:10|25789.5
22:19:11|25789.5
22:19:11|25784.36
22:19:13|25784.36
22:19:13|25780.77
22:19:14|25781.28
22:19:15|25774.14
22:19:16|25772.87
22:19:18|25772.51
22:19:18|25772.27
22:19:19|25778.61
22:19:21|25789.53
22:19:22|25781.25
22:19:22|25781.28
22:19:23|25783.57
22:19:24|25785.68
22:19:26|25787.73
22:19:26|25789.96
22:19:27|25789.96
22:19:29|25789.96
22:19:30|25799.
22:19:30|25798.28
22:19:31|25798.28
22:19:32|25799.
22:19:34|25799.
22:19:34|25799.
22:19:35|25800.
22:19:37|25800.
22:19:37|25800.
22:19:38|25800.
22:19:39|25800.
22:19:40|25800.8
22:19:41|25800.01
22:19:42|25788.39
22:19:43|25785.71
22:19:45|25785.71
22:19:45|25785.71
22:19:47|25779.64
22:19:47|25779.64
22:19:48|25779.64
22:19:49|25772.45
22:19:50|25772.45
22:19:51|25772.45
22:19:52|25780.51
22:19:53|25772.49
22:19:54|25773.34
22:19:56|25773.34
22:19:57|25773.34
22:19:58|25773.34
22:20:00|25773.34
22:20:00|25773.34
22:20:02|25791.59
22:20:03|25797.95
22:20:04|25799.33
22:20:05|25791.23
22:20:06|25791.23
22:20:07|25791.23
22:20:08|25799.93
22:20:09|25799.98
22:20:10|25800.
22:20:11|25800.
22:20:12|25800.
22:20:13|25799.99
22:20:14|25799.99
22:20:15|25799.99
22:20:16|25795.25
22:20:17|25794.16
22:20:18|25794.16
22:20:20|25779.96
22:20:20|25779.96
22:20:22|25788.68
22:20:22|25788.68
22:20:23|25788.68
22:20:24|25788.91
22:20:26|25788.91
22:20:27|25788.91
22:20:27|25780.68
22:20:29|25769.57
22:20:30|25769.57
22:20:30|25776.24
22:20:32|25776.24
22:20:33|25776.24
22:20:33|25763.4
22:20:34|25763.4
22:20:36|25760.14
22:20:36|25763.32
22:20:37|25763.32
22:20:39|25768.1
22:20:39|25781.6
22:20:41|25778.84
22:20:41|25778.84
22:20:42|25772.03
22:20:43|25772.03
22:20:45|25772.03
22:20:45|25772.03
22:20:46|25762.46
22:20:47|25762.46
22:20:48|25765.45
22:20:49|25762.17
22:20:51|25760.86
22:20:51|25760.86
22:20:53|25760.86
22:20:53|25757.45
22:20:54|25757.45
22:20:55|25757.45
22:20:57|25762.95
22:20:57|25766.66
22:20:59|25766.66
22:21:00|25766.66
22:21:02|25766.66
22:21:02|25766.66
22:21:03|25766.66
22:21:04|25766.66
22:21:05|25766.66
22:21:06|25766.66
22:21:07|25767.27
22:21:09|25769.73
22:21:10|25769.73
22:21:10|25778.82
22:21:11|25778.82
22:21:12|25778.82
22:21:14|25770.73
22:21:15|25770.73
22:21:15|25770.73
22:21:16|25760.19
22:21:17|25758.49
22:21:18|25758.49
22:21:19|25769.05
22:21:20|25769.05
22:21:21|25769.05
22:21:23|25769.05
22:21:24|25749.5
22:21:25|25749.5
22:21:26|25749.5
22:21:27|25749.5
22:21:28|25749.5
22:21:28|25749.5
22:21:30|25749.5
22:21:31|25749.5
22:21:31|25751.76
22:21:32|25750.7
22:21:34|25750.7
22:21:35|25750.7
22:21:35|25750.7
22:21:36|25750.7
22:21:37|25750.7
22:21:38|25750.7
22:21:39|25750.7
22:21:40|25750.7
22:21:42|25750.7
22:21:42|25750.7
22:21:43|25750.7
22:21:44|25750.7
22:21:45|25750.7
22:21:47|25750.7
22:21:47|25750.7
22:21:48|25764.77
22:21:49|25765.33
22:21:50|25765.33
22:21:51|25765.33
22:21:52|25765.33
22:21:53|25765.33
22:21:54|25765.33
22:21:55|25765.33
22:21:56|25765.33
22:21:58|25754.44
22:21:59|25754.44
22:22:00|25754.44
22:22:01|25754.44
22:22:03|25744.25
22:22:03|25744.25
22:22:04|25744.25
22:22:05|25744.25
22:22:06|25743.87
22:22:07|25743.87
22:22:08|25743.87
22:22:09|25743.6
22:22:10|25743.6
22:22:11|25743.6
22:22:12|25743.73
22:22:13|25750.25
22:22:14|25750.25
22:22:15|25750.25
22:22:16|25750.25
22:22:17|25761.49
22:22:18|25761.49
22:22:19|25761.49
22:22:20|25763.18
22:22:21|25763.18
22:22:22|25763.46
22:22:23|25755.86
22:22:24|25755.86
22:22:25|25755.86
22:22:26|25755.86
22:22:27|25753.56
22:22:28|25753.56
22:22:29|25753.56
22:22:30|25739.27
22:22:31|25739.27
22:22:32|25748.12
22:22:33|25748.12
22:22:34|25754.42
22:22:35|25754.42
22:22:36|25754.42
22:22:37|25751.52
22:22:38|25751.52
22:22:39|25754.41
22:22:40|25754.41
22:22:41|25754.41
22:22:42|25754.41
22:22:43|25754.41
22:22:45|25763.21
22:22:45|25763.21
22:22:46|25763.92
22:22:47|25763.92
22:22:48|25766.82
22:22:49|25766.82
22:22:50|25766.79
22:22:51|25766.79
22:22:52|25765.6
22:22:53|25765.6
22:22:54|25765.6
22:22:55|25765.6
22:22:57|25765.6
22:22:58|25765.6
22:22:59|25765.6
22:23:00|25765.6
22:23:01|25765.6
22:23:02|25765.6
22:23:04|25765.6
22:23:04|25765.6
22:23:05|25765.6
22:23:06|25765.6
22:23:07|25765.6
22:23:08|25753.72
22:23:09|25753.72
22:23:10|25753.72
22:23:11|25753.72
22:23:12|25753.72
22:23:13|25757.18
22:23:14|25757.18
22:23:15|25757.18
22:23:16|25754.88
22:23:17|25754.88
22:23:18|25754.88
22:23:19|25755.49
22:23:20|25755.49
22:23:21|25755.49
22:23:23|25757.22
22:23:23|25757.9
22:23:24|25760.15
22:23:25|25751.53
22:23:26|25748.61
22:23:28|25748.26
22:23:29|25748.26
22:23:30|25748.25
22:23:31|25748.25
22:23:32|25748.25
22:23:33|25748.25
22:23:34|25748.25
22:23:35|25754.36
22:23:36|25754.37
22:23:37|25754.22
22:23:38|25754.22
22:23:39|25750.97
22:23:40|25745.42
22:23:41|25750.96
22:23:42|25751.61
22:23:43|25746.64
22:23:44|25746.64
22:23:45|25744.63
22:23:46|25744.63
22:23:47|25744.63
22:23:48|25744.63
22:23:49|25744.63
22:23:50|25748.17
22:23:51|25748.17
22:23:52|25744.24
22:23:53|25744.24
22:23:54|25744.24
22:23:55|25744.24
22:23:56|25744.24
22:23:57|25744.24
22:23:58|25741.08
22:24:00|25738.5
22:24:01|25744.24
22:24:01|25744.23
22:24:03|25744.23
22:24:04|25744.23
22:24:05|25740.45
22:24:07|25736.63
22:24:07|25736.63
22:24:08|25736.63
22:24:09|25736.63
22:24:10|25736.63
22:24:11|25736.63
22:24:12|25736.63
22:24:13|25736.63
22:24:14|25736.63
22:24:15|25736.63
22:24:16|25736.63
22:24:17|25736.63
22:24:18|25736.63
22:24:19|25736.63
22:24:20|25736.63
22:24:21|25736.63
22:24:22|25741.43
22:24:23|25741.43
22:24:24|25736.63
22:24:25|25735.13
22:24:26|25735.13
22:24:27|25735.13
22:24:28|25735.13
22:24:29|25735.13
22:24:30|25737.96
22:24:31|25728.62
22:24:32|25728.62
22:24:33|25728.62
22:24:34|25728.62
22:24:35|25728.62
22:24:36|25728.62
22:24:37|25732.91
22:24:38|25732.91
22:24:39|25732.91
22:24:40|25732.91
22:24:42|25725.19
22:24:42|25724.15
22:24:44|25725.22
22:24:44|25724.18
22:24:45|25719.02
22:24:46|25719.02
22:24:47|25719.02
22:24:48|25719.02
22:24:49|25719.02
22:24:50|25717.15
22:24:51|25717.15
22:24:52|25725.24
22:24:53|25725.24
22:24:55|25725.24
22:24:55|25725.24
22:24:56|25725.24
22:24:57|25725.24
22:24:58|25725.24
22:25:00|25723.4
22:25:01|25723.4
22:25:02|25723.4
22:25:03|25723.4
22:25:04|25723.39
22:25:05|25723.39
22:25:06|25723.39
22:25:07|25723.39
22:25:08|25723.39
22:25:10|25723.39
22:25:10|25723.39
22:25:11|25717.69
22:25:12|25717.69
22:25:13|25717.69
22:25:14|25722.98
22:25:15|25717.69
22:25:16|25717.7
22:25:17|25724.87
22:25:18|25724.88
22:25:19|25724.88
22:25:20|25724.72
22:25:22|25724.71
22:25:22|25724.71
22:25:23|25717.86
22:25:24|25717.86
22:25:25|25717.92
22:25:27|25717.92
22:25:27|25717.92
22:25:28|25717.92
22:25:29|25717.92
22:25:30|25717.92
22:25:31|25723.3
22:25:32|25723.3
22:25:33|25723.3
22:25:34|25723.3
22:25:35|25723.3
22:25:36|25723.3
22:25:37|25723.3
22:25:38|25723.3
22:25:39|25723.3
22:25:40|25723.3
22:25:41|25723.3
22:25:42|25716.31
22:25:43|25716.31
22:25:44|25716.31
22:25:45|25716.31
22:25:46|25716.31
22:25:47|25723.3
22:25:48|25723.3
22:25:49|25723.3
22:25:50|25723.3
22:25:51|25723.3
22:25:52|25723.3
22:25:53|25722.5
22:25:54|25710.99
22:25:55|25704.86
22:25:56|25708.26
22:25:57|25707.49
22:25:58|25708.23
22:26:00|25708.23
22:26:01|25708.2
22:26:03|25708.12
22:26:03|25708.12
22:26:04|25708.13
22:26:06|25709.52
22:26:07|25719.06
22:26:08|25717.6
22:26:09|25717.6
22:26:10|25717.6
22:26:11|25702.31
22:26:11|25700.29
22:26:13|25700.05
22:26:13|25700.05
22:26:14|25700.05
22:26:16|25705.54
22:26:16|25708.
22:26:18|25700.25
22:26:18|25708.
22:26:20|25708.
22:26:21|25700.25
22:26:22|25710.76
22:26:22|25717.96
22:26:23|25717.96
22:26:25|25712.96
22:26:25|25712.96
22:26:27|25712.96
22:26:28|25722.48
22:26:28|25722.48
22:26:29|25729.1
22:26:30|25729.1
22:26:31|25729.1
22:26:33|25731.69
22:26:33|25725.4
22:26:34|25725.4
22:26:35|25725.4
22:26:36|25718.52
22:26:37|25718.52
22:26:38|25718.52
22:26:39|25711.62
22:26:40|25711.62
22:26:41|25711.62
22:26:43|25708.96
22:26:43|25708.96
22:26:44|25708.96
22:26:45|25709.03
22:26:46|25709.03
22:26:48|25709.09
22:26:49|25710.67
22:26:49|25710.67
22:26:50|25710.67
22:26:52|25715.31
22:26:53|25715.31
22:26:54|25715.31
22:26:55|25715.31
22:26:56|25715.31
22:26:57|25715.31
22:26:58|25715.31
22:26:58|25715.31
22:27:00|25715.31
22:27:01|25715.31
22:27:02|25715.31
22:27:03|25715.31
22:27:04|25715.31
22:27:05|25715.31
22:27:06|25714.21
22:27:07|25714.21
22:27:08|25721.12
22:27:09|25721.11
22:27:10|25721.11
22:27:11|25721.12
22:27:12|25721.22
22:27:13|25719.98
22:27:14|25721.18
22:27:15|25721.18
22:27:16|25721.18
22:27:17|25717.22
22:27:18|25719.87
22:27:19|25714.08
22:27:20|25719.87
22:27:21|25719.87
22:27:22|25722.1
22:27:23|25722.1
22:27:24|25722.1
22:27:25|25714.08
22:27:26|25714.08
22:27:27|25714.07
22:27:28|25714.07
22:27:29|25721.51
22:27:30|25721.51
22:27:32|25721.51
22:27:32|25721.51
22:27:33|25721.51
22:27:34|25721.48
22:27:35|25716.16
22:27:36|25712.49
22:27:37|25712.49
22:27:38|25709.
22:27:39|25709.
22:27:40|25709.
22:27:41|25709.
22:27:42|25709.
22:27:43|25709.
22:27:45|25709.
22:27:45|25709.
22:27:46|25709.
22:27:47|25709.
22:27:48|25713.66
22:27:49|25713.66
22:27:50|25713.66
22:27:51|25713.66
22:27:52|25713.66
22:27:53|25713.66
22:27:54|25712.19
22:27:55|25721.34
22:27:56|25721.34
22:27:57|25721.35
22:27:58|25721.35
22:27:59|25721.35
22:28:00|25721.35
22:28:02|25721.35
22:28:03|25713.05
22:28:04|25713.05
22:28:05|25713.05
22:28:06|25713.05
22:28:07|25713.05
22:28:07|25713.05
22:28:09|25713.05
22:28:10|25713.05
22:28:11|25733.52
22:28:12|25733.52
22:28:13|25729.13
22:28:13|25729.13
22:28:15|25729.13
22:28:16|25728.65
22:28:17|25733.51
22:28:18|25733.51
22:28:19|25733.51
22:28:20|25733.51
22:28:21|25733.51
22:28:22|25728.67
22:28:23|25733.01
22:28:24|25733.01
22:28:25|25733.01
22:28:25|25728.11
22:28:27|25728.11
22:28:28|25711.38
22:28:29|25708.45
22:28:29|25708.46
22:28:31|25712.69
22:28:31|25712.69
22:28:33|25709.65
22:28:34|25714.25
22:28:35|25714.25
22:28:36|25714.25
22:28:37|25714.25
22:28:38|25714.25
22:28:39|25713.87
22:28:40|25713.87
22:28:41|25718.31
22:28:42|25723.94
22:28:43|25725.85
22:28:44|25725.85
22:28:45|25717.18
22:28:46|25717.18
22:28:47|25725.3
22:28:48|25725.3
22:28:49|25725.3
22:28:50|25725.3
22:28:51|25725.3
22:28:52|25725.3
22:28:53|25725.3
22:28:54|25728.02
22:28:55|25728.02
22:28:56|25731.5
22:28:57|25728.84
22:28:58|25729.1
22:28:59|25729.1
22:29:00|25731.78
22:29:01|25731.78
22:29:02|25731.78
22:29:03|25731.78
22:29:05|25736.68
22:29:05|25736.68
22:29:06|25736.68
22:29:07|25736.68
22:29:09|25737.
22:29:10|25739.88
22:29:11|25739.88
22:29:12|25740.48
22:29:13|25740.48
22:29:14|25740.48
22:29:15|25740.48
22:29:16|25740.48
22:29:17|25740.48
22:29:18|25740.48
22:29:19|25740.48
22:29:20|25740.48
22:29:21|25740.48
22:29:22|25740.48
22:29:23|25740.48
22:29:24|25740.48
22:29:25|25740.48
22:29:26|25740.48
22:29:27|25740.48
22:29:28|25740.48
22:29:29|25740.48
22:29:30|25740.48
22:29:31|25740.48
22:29:32|25740.48
22:29:33|25740.48
22:29:34|25739.51
22:29:35|25739.54
22:29:36|25739.54
22:29:37|25739.54
22:29:37|25739.54
22:29:39|25739.54
22:29:40|25739.62
22:29:41|25739.62
22:29:42|25739.62
22:29:43|25746.61
22:29:44|25746.58
22:29:45|25746.58
22:29:46|25746.58
22:29:47|25750.
22:29:48|25757.62
22:29:49|25757.62
22:29:50|25765.27
22:29:51|25765.27
22:29:52|25766.44
22:29:53|25766.44
22:29:54|25767.48
22:29:55|25767.49
22:29:56|25767.49
22:29:57|25767.49
22:29:58|25767.48
22:29:59|25765.02
22:30:00|25752.57
22:30:01|25752.57
22:30:02|25752.58
22:30:03|25752.58
22:30:04|25752.71
22:30:06|25752.71
22:30:07|25752.71
22:30:08|25752.71
22:30:08|25752.71
22:30:10|25767.08
22:30:10|25767.08
22:30:12|25767.08
22:30:13|25771.96
22:30:14|25771.96
22:30:15|25773.44
22:30:16|25769.28
22:30:17|25769.28
22:30:18|25778.65
22:30:19|25778.65
22:30:20|25778.65
22:30:21|25781.22
22:30:22|25781.22
22:30:23|25781.22
22:30:23|25781.62
22:30:25|25781.62
22:30:25|25781.62
22:30:27|25781.62
22:30:28|25781.62
22:30:29|25781.62
22:30:30|25781.62
22:30:31|25781.62
22:30:32|25781.62
22:30:33|25792.68
22:30:34|25792.68
22:30:35|25792.68
22:30:35|25779.74
22:30:37|25779.74
22:30:38|25782.9
22:30:39|25782.9
22:30:40|25782.9
22:30:40|25782.9
22:30:41|25780.93
22:30:42|25779.89
22:30:44|25777.88
22:30:45|25777.88
22:30:46|25777.88
22:30:47|25771.08
22:30:47|25771.08
22:30:48|25771.08
22:30:50|25771.08
22:30:51|25768.07
22:30:52|25768.07
22:30:53|25773.62
22:30:54|25773.62
22:30:55|25773.63
22:30:56|25773.82
22:30:56|25773.82
22:30:58|25773.82
22:30:59|25773.82
22:31:00|25773.82
22:31:01|25773.82
22:31:01|25774.58
22:31:03|25772.36
22:31:04|25772.36
22:31:05|25772.36
22:31:07|25773.8
22:31:07|25771.5
22:31:08|25773.79
22:31:09|25773.78
22:31:10|25770.44
22:31:11|25770.41
22:31:12|25770.41
22:31:13|25766.25
22:31:14|25766.25
22:31:15|25759.
22:31:16|25752.57
22:31:17|25752.57
22:31:18|25752.57
22:31:19|25751.38
22:31:20|25751.38
22:31:21|25751.38
22:31:22|25751.38
22:31:23|25751.38
22:31:24|25746.35
22:31:25|25746.35
22:31:26|25744.59
22:31:27|25744.59
22:31:28|25744.52
22:31:29|25744.52
22:31:30|25748.84
22:31:31|25748.84
22:31:32|25748.84
22:31:33|25749.7
22:31:34|25749.7
22:31:35|25743.74
22:31:36|25740.31
22:31:37|25745.11
22:31:38|25745.11
22:31:39|25745.11
22:31:40|25739.22
22:31:41|25739.22
22:31:42|25739.22
22:31:43|25740.73
22:31:44|25740.73
22:31:45|25740.73
22:31:46|25740.73
22:31:47|25740.73
22:31:48|25740.73
22:31:49|25742.56
22:31:50|25742.56
22:31:51|25739.22
22:31:52|25739.22
22:31:53|25743.12
22:31:54|25742.28
22:31:55|25742.28
22:31:56|25742.28
22:31:57|25733.85
22:31:58|25733.
22:31:59|25727.51
22:32:00|25727.51
22:32:01|25727.51
22:32:02|25727.51
22:32:03|25720.63
22:32:04|25725.78
22:32:05|25725.78
22:32:06|25725.78
22:32:07|25722.03
22:32:09|25722.03
22:32:09|25722.03
22:32:11|25722.03
22:32:11|25722.03
22:32:13|25722.03
22:32:14|25722.03
22:32:14|25722.03
22:32:15|25722.03
22:32:16|25722.02
22:32:17|25722.02
22:32:19|25711.08
22:32:20|25711.08
22:32:21|25711.08
22:32:22|25713.65
22:32:23|25716.45
22:32:23|25716.45
22:32:24|25725.76
22:32:25|25725.76
22:32:26|25725.76
22:32:27|25725.76
22:32:28|25725.76
22:32:29|25725.76
22:32:30|25725.76
22:32:31|25725.76
22:32:32|25725.76
22:32:33|25725.76
22:32:35|25735.66
22:32:35|25735.66
22:32:37|25735.66
22:32:38|25735.66
22:32:39|25735.66
22:32:39|25736.59
22:32:40|25736.59
22:32:41|25736.56
22:32:43|25736.56
22:32:43|25736.56
22:32:45|25736.57
22:32:46|25736.57
22:32:46|25736.57
22:32:47|25736.57
22:32:48|25736.57
22:32:49|25736.57
22:32:50|25736.57
22:32:51|25736.57
22:32:52|25736.57
22:32:53|25736.57
22:32:54|25736.57
22:32:55|25736.57
22:32:56|25736.57
22:32:57|25736.57
22:32:58|25736.57
22:33:00|25736.57
22:33:00|25736.57
22:33:01|25736.57
22:33:02|25736.57
22:33:03|25736.57
22:33:04|25736.57
22:33:06|25736.57
22:33:07|25736.57
22:33:08|25736.57
22:33:08|25736.57
22:33:10|25736.57
22:33:11|25736.57
22:33:12|25736.57
22:33:13|25736.57
22:33:14|25740.43
22:33:15|25740.43
22:33:16|25740.43
22:33:17|25746.88
22:33:18|25746.88
22:33:19|25746.47
22:33:20|25746.47
22:33:21|25746.47
22:33:23|25746.47
22:33:23|25741.85
22:33:24|25741.85
22:33:25|25741.85
22:33:26|25741.85
22:33:27|25743.24
22:33:28|25745.06
22:33:29|25745.06
22:33:30|25745.12
22:33:31|25748.
22:33:32|25747.47
22:33:33|25747.99
22:33:34|25747.99
22:33:35|25747.99
22:33:36|25747.99
22:33:37|25747.99
22:33:38|25747.99
22:33:39|25747.99
22:33:40|25747.99
22:33:41|25755.1
22:33:43|25755.16
22:33:43|25755.16
22:33:44|25755.16
22:33:46|25755.16
22:33:46|25759.2
22:33:47|25759.2
22:33:48|25759.2
22:33:49|25759.2
22:33:50|25759.2
22:33:51|25759.2
22:33:52|25759.2
22:33:53|25759.2
22:33:55|25759.2
22:33:55|25763.79
22:33:57|25763.79
22:33:57|25763.79
22:33:58|25763.79
22:33:59|25768.39
22:34:00|25768.39
22:34:01|25770.
22:34:02|25770.
22:34:03|25768.
22:34:04|25760.84
22:34:05|25760.84
22:34:07|25761.23
22:34:08|25765.02
22:34:09|25765.02
22:34:10|25767.12
22:34:12|25767.13
22:34:12|25781.5
22:34:13|25781.5
22:34:14|25781.5
22:34:15|25781.5
22:34:16|25781.5
22:34:17|25781.5
22:34:18|25785.07
22:34:19|25781.58
22:34:20|25781.58
22:34:21|25781.58
22:34:22|25781.58
22:34:23|25784.35
22:34:24|25784.35
22:34:25|25784.35
22:34:26|25784.35
22:34:27|25784.35
22:34:28|25784.35
22:34:29|25784.35
22:34:30|25784.35
22:34:31|25784.35
22:34:32|25784.35
22:34:33|25784.35
22:34:34|25784.35
22:34:35|25784.35
22:34:36|25784.35
22:34:37|25777.33
22:34:38|25777.33
22:34:39|25774.41
22:34:40|25775.31
22:34:41|25770.76
22:34:42|25770.47
22:34:44|25770.4
22:34:44|25770.4
22:34:46|25769.99
22:34:47|25769.99
22:34:47|25769.99
22:34:48|25769.99
22:34:49|25778.29
22:34:50|25778.67
22:34:51|25778.67
22:34:52|25789.32
22:34:53|25789.32
22:34:54|25789.32
22:34:55|25789.32
22:34:56|25789.22
22:34:57|25789.22
22:34:58|25789.22
22:34:59|25789.18
22:35:00|25789.18
22:35:01|25789.18
22:35:02|25788.92
22:35:03|25788.92
22:35:04|25788.92
22:35:05|25788.92
22:35:06|25788.92
22:35:08|25788.92
22:35:09|25788.53
22:35:10|25785.6
22:35:11|25789.31
22:35:12|25798.32
22:35:13|25788.7
22:35:14|25788.7
22:35:15|25797.07
22:35:17|25788.73
22:35:17|25788.73
22:35:18|25779.9
22:35:19|25781.73
22:35:20|25781.73
22:35:21|25781.73
22:35:22|25781.73
22:35:23|25789.97
22:35:24|25789.89
22:35:25|25789.89
22:35:26|25789.95
22:35:27|25781.47
22:35:28|25781.47
22:35:29|25776.23
22:35:30|25776.23
22:35:31|25776.23
22:35:33|25776.23
22:35:33|25776.23
22:35:34|25770.85
22:35:35|25770.85
22:35:37|25770.85
22:35:38|25770.85
22:35:38|25770.85
22:35:40|25771.22
22:35:41|25766.12
22:35:42|25766.12
22:35:42|25766.12
22:35:43|25765.71
22:35:45|25765.71
22:35:45|25765.71
22:35:46|25765.71
22:35:47|25765.71
22:35:48|25765.71
22:35:50|25765.71
22:35:50|25756.11
22:35:51|25762.61
22:35:52|25756.04
22:35:54|25756.04
22:35:54|25756.04
22:35:55|25756.04
22:35:56|25759.1
22:35:58|25761.76
22:35:58|25758.09
22:35:59|25758.09
22:36:00|25757.55
22:36:01|25757.55
22:36:03|25757.55
22:36:03|25750.05
22:36:04|25755.59
22:36:05|25755.59
22:36:06|25755.59
22:36:07|25755.59
22:36:09|25745.64
22:36:10|25745.64
22:36:10|25745.64
22:36:12|25745.64
22:36:13|25745.64
22:36:14|25745.64
22:36:15|25745.64
22:36:16|25745.64
22:36:17|25745.64
22:36:18|25738.55
22:36:19|25738.55
22:36:20|25738.55
22:36:21|25738.55
22:36:22|25738.55
22:36:23|25738.55
22:36:24|25745.79
22:36:25|25745.79
22:36:26|25745.79
22:36:27|25745.79
22:36:28|25747.17
22:36:29|25747.17
22:36:30|25746.74
22:36:31|25746.01
22:36:32|25746.01
22:36:33|25746.01
22:36:34|25746.01
22:36:35|25746.01
22:36:36|25746.01
22:36:37|25746.01
22:36:38|25746.01
22:36:39|25746.01
22:36:40|25746.01
22:36:41|25746.01
22:36:42|25746.01
22:36:43|25746.01
22:36:44|25743.13
22:36:45|25743.13
22:36:47|25743.13
22:36:47|25743.13
22:36:48|25736.89
22:36:49|25736.89
22:36:50|25736.89
22:36:51|25727.6
22:36:52|25727.6
22:36:53|25727.6
22:36:54|25727.6
22:36:55|25727.6
22:36:56|25727.6
22:36:57|25726.62
22:36:58|25726.62
22:37:00|25726.62
22:37:00|25726.62
22:37:01|25726.62
22:37:02|25726.62
22:37:03|25726.62
22:37:05|25726.62
22:37:05|25726.62
22:37:06|25726.62
22:37:07|25726.62
22:37:08|25737.46
22:37:10|25737.46
22:37:11|25737.46
22:37:12|25737.46
22:37:13|25737.46
22:37:14|25737.46
22:37:15|25737.46
22:37:16|25737.46
22:37:17|25737.46
22:37:19|25735.91
22:37:19|25735.9
22:37:20|25735.91
22:37:21|25739.44
22:37:22|25746.69
22:37:23|25747.73
22:37:24|25747.73
22:37:25|25747.73
22:37:26|25747.72
22:37:27|25747.73
22:37:28|25741.21
22:37:29|25743.2
22:37:30|25743.2
22:37:31|25748.55
22:37:32|25748.55
22:37:33|25748.55
22:37:34|25748.55
22:37:35|25748.55
22:37:36|25748.55
22:37:37|25748.55
22:37:38|25748.55
22:37:39|25753.63
22:37:40|25753.63
22:37:41|25753.63
22:37:42|25753.63
22:37:43|25754.41
22:37:44|25754.41
22:37:45|25754.41
22:37:46|25755.17
22:37:47|25755.17
22:37:48|25755.17
22:37:49|25755.17
22:37:50|25755.17
22:37:51|25755.17
22:37:52|25755.17
22:37:53|25748.62
22:37:54|25748.62
22:37:55|25748.62
22:37:56|25748.63
22:37:57|25748.62
22:37:58|25748.63
22:37:59|25749.97
22:38:00|25749.97
22:38:01|25749.97
22:38:02|25749.97
22:38:03|25749.97
22:38:04|25749.97
22:38:05|25749.97
22:38:06|25749.96
22:38:07|25749.02
22:38:08|25749.02
22:38:09|25748.99
22:38:11|25744.48
22:38:12|25744.46
22:38:13|25744.46
22:38:14|25744.47
22:38:15|25744.46
22:38:16|25743.8
22:38:17|25741.8
22:38:18|25741.89
22:38:19|25748.06
22:38:20|25748.03
22:38:21|25748.02
22:38:22|25748.07
22:38:23|25748.07
22:38:24|25748.07
22:38:25|25748.07
22:38:26|25748.07
22:38:27|25748.07
22:38:28|25748.07
22:38:29|25748.07
22:38:30|25748.07
22:38:31|25748.06
22:38:32|25748.07
22:38:33|25748.07
22:38:34|25742.95
22:38:35|25742.95
22:38:36|25742.98
22:38:37|25742.98
22:38:38|25742.98
22:38:39|25742.99
22:38:40|25743.21
22:38:41|25743.41
22:38:42|25743.41
22:38:43|25743.43
22:38:44|25743.43
22:38:45|25743.42
22:38:46|25743.43
22:38:47|25743.41
22:38:48|25743.78
22:38:49|25742.73
22:38:50|25742.78
22:38:51|25742.81
22:38:52|25742.77
22:38:53|25742.76
22:38:54|25742.76
22:38:55|25742.76
22:38:56|25734.59
22:38:57|25734.62
22:38:58|25726.28
22:38:59|25726.4
22:39:00|25735.48
22:39:01|25735.48
22:39:02|25735.48
22:39:03|25735.48
22:39:04|25726.54
22:39:05|25726.53
22:39:07|25733.13
22:39:07|25733.13
22:39:08|25723.34
22:39:09|25723.34
22:39:10|25723.34
22:39:12|25723.34
22:39:13|25723.34
22:39:14|25723.34
22:39:15|25723.34
22:39:16|25723.34
22:39:17|25723.34
22:39:18|25723.34
22:39:19|25723.34
22:39:20|25725.21
22:39:21|25729.19
22:39:22|25729.19
22:39:23|25729.19
22:39:24|25729.19
22:39:25|25729.03
22:39:26|25730.86
22:39:27|25730.86
22:39:28|25730.86
22:39:29|25730.86
22:39:30|25730.86
22:39:31|25730.86
22:39:32|25730.86
22:39:33|25730.86
22:39:34|25730.86
22:39:35|25724.27
22:39:36|25724.27
22:39:37|25724.27
22:39:38|25724.27
22:39:39|25724.27
22:39:40|25724.27
22:39:41|25724.27
22:39:42|25724.27
22:39:43|25724.27
22:39:44|25724.27
22:39:45|25724.27
22:39:46|25724.27
22:39:47|25724.27
22:39:48|25724.27
22:39:49|25724.27
22:39:50|25724.27
22:39:51|25730.61
22:39:52|25730.61
22:39:53|25730.61
22:39:54|25730.61
22:39:55|25730.61
22:39:56|25730.61
22:39:57|25730.61
22:39:58|25730.61
22:39:59|25730.61
22:40:00|25730.61
22:40:01|25730.61
22:40:03|25730.61
22:40:03|25730.61
22:40:04|25728.9
22:40:05|25735.48
22:40:06|25735.48
22:40:07|25735.48
22:40:08|25735.48
22:40:09|25735.48
22:40:10|25735.5
22:40:11|25735.5
22:40:13|25739.68
22:40:14|25739.68
22:40:15|25739.68
22:40:16|25735.25
22:40:17|25735.25
22:40:18|25735.25
22:40:20|25735.25
22:40:20|25735.25
22:40:21|25735.25
22:40:22|25735.25
22:40:23|25735.25
22:40:25|25735.25
22:40:26|25735.25
22:40:27|25735.25
22:40:28|25735.25
22:40:29|25735.25
22:40:30|25735.25
22:40:31|25735.25
22:40:31|25744.84
22:40:33|25744.85
22:40:34|25744.85
22:40:34|25744.85
22:40:36|25744.85
22:40:37|25744.85
22:40:38|25744.84
22:40:39|25744.84
22:40:39|25744.84
22:40:41|25744.84
22:40:42|25745.
22:40:43|25744.99
22:40:44|25745.
22:40:44|25745.
22:40:46|25745.
22:40:46|25745.
22:40:48|25745.
22:40:49|25745.
22:40:50|25745.
22:40:51|25745.
22:40:52|25745.
22:40:53|25745.
22:40:54|25744.99
22:40:55|25744.99
22:40:56|25739.73
22:40:56|25739.73
22:40:57|25739.73
22:40:59|25739.73
22:40:59|25739.73
22:41:01|25740.99
22:41:02|25735.62
22:41:03|25735.89
22:41:04|25735.89
22:41:05|25735.89
22:41:06|25743.41
22:41:07|25742.98
22:41:08|25739.66
22:41:09|25739.66
22:41:10|25738.92
22:41:11|25738.92
22:41:12|25738.92
22:41:13|25738.92
22:41:15|25738.92
22:41:16|25738.92
22:41:17|25735.26
22:41:18|25735.26
22:41:18|25735.26
22:41:20|25735.26
22:41:21|25735.26
22:41:22|25735.26
22:41:23|25735.26
22:41:23|25736.48
22:41:25|25735.23
22:41:26|25735.23
22:41:27|25735.23
22:41:28|25735.23
22:41:29|25723.69
22:41:30|25723.69
22:41:31|25723.69
22:41:32|25723.69
22:41:33|25723.69
22:41:34|25723.32
22:41:35|25723.32
22:41:36|25723.32
22:41:37|25723.32
22:41:38|25723.32
22:41:39|25723.32
22:41:40|25723.32
22:41:41|25723.32
22:41:42|25723.32
22:41:43|25729.85
22:41:44|25729.85
22:41:45|25729.85
22:41:46|25722.12
22:41:47|25729.83
22:41:48|25729.84
22:41:49|25729.84
22:41:51|25729.84
22:41:51|25729.84
22:41:52|25729.84
22:41:53|25729.84
22:41:54|25729.84
22:41:55|25729.85
22:41:56|25729.85
22:41:58|25729.85
22:41:58|25729.85
22:41:59|25729.85
22:42:00|25729.85
22:42:01|25734.77
22:42:03|25734.77
22:42:03|25734.77
22:42:04|25734.77
22:42:05|25734.77
22:42:06|25734.77
22:42:07|25740.
22:42:08|25740.
22:42:09|25740.
22:42:10|25740.
22:42:11|25740.
22:42:12|25746.72
22:42:13|25746.72
22:42:15|25746.72
22:42:16|25746.72
22:42:17|25761.68
22:42:18|25761.68
22:42:19|25761.68
22:42:20|25766.24
22:42:21|25772.23
22:42:22|25770.72
22:42:23|25770.72
22:42:24|25770.72
22:42:25|25770.72
22:42:26|25756.49
22:42:27|25756.49
22:42:28|25756.49
22:42:29|25756.49
22:42:30|25763.81
22:42:31|25763.81
22:42:32|25754.75
22:42:33|25754.75
22:42:34|25754.75
22:42:35|25754.75
22:42:36|25755.25
22:42:37|25755.23
22:42:38|25755.23
22:42:39|25746.22
22:42:40|25742.73
22:42:41|25742.73
22:42:42|25734.63
22:42:43|25734.63
22:42:44|25734.63
22:42:45|25734.63
22:42:46|25734.63
22:42:47|25734.63
22:42:48|25734.63
22:42:49|25734.63
22:42:50|25734.63
22:42:51|25734.63
22:42:52|25734.63
22:42:53|25734.63
22:42:54|25734.63
22:42:55|25726.
22:42:56|25726.
22:42:57|25730.86
22:42:58|25730.86
22:42:59|25730.86
22:43:00|25730.86
22:43:01|25724.25
22:43:02|25724.25
22:43:03|25724.25
22:43:04|25724.25
22:43:05|25720.
22:43:06|25720.
22:43:07|25720.
22:43:08|25720.
22:43:09|25720.
22:43:10|25720.
22:43:11|25720.
22:43:12|25720.
22:43:13|25720.
22:43:14|25713.97
22:43:15|25713.97
22:43:17|25713.98
22:43:18|25713.96
22:43:19|25722.98
22:43:20|25722.98
22:43:21|25722.98
22:43:22|25722.98
22:43:24|25723.73
22:43:24|25723.73
22:43:26|25717.39
22:43:27|25717.39
22:43:28|25716.84
22:43:29|25716.84
22:43:30|25716.84
22:43:31|25712.41
22:43:32|25705.13
22:43:32|25705.13
22:43:34|25705.13
22:43:34|25706.86
22:43:36|25706.91
22:43:37|25706.91
22:43:38|25706.91
22:43:39|25706.91
22:43:40|25706.91
22:43:41|25714.14
22:43:42|25708.23
22:43:43|25708.23
22:43:44|25708.23
22:43:45|25708.23
22:43:46|25708.23
22:43:47|25708.23
22:43:48|25708.23
22:43:49|25715.67
22:43:50|25715.67
22:43:51|25715.67
22:43:52|25708.33
22:43:53|25708.33
22:43:54|25708.33
22:43:55|25708.33
22:43:56|25708.33
22:43:57|25708.33
22:43:58|25708.33
22:43:59|25708.33
22:44:00|25708.33
22:44:01|25705.45
22:44:02|25705.45
22:44:03|25705.46
22:44:04|25705.46
22:44:05|25711.38
22:44:06|25711.38
22:44:07|25714.9
22:44:08|25714.9
22:44:09|25714.9
22:44:10|25714.11
22:44:11|25714.11
22:44:12|25714.11
22:44:13|25714.11
22:44:14|25714.11
22:44:15|25714.11
22:44:16|25714.11
22:44:18|25705.96
22:44:19|25713.03
22:44:20|25713.03
22:44:21|25713.03
22:44:22|25713.03
22:44:23|25713.03
22:44:24|25704.5
22:44:25|25704.5
22:44:26|25704.5
22:44:27|25704.5
22:44:28|25704.5
22:44:29|25704.45
22:44:30|25704.45
22:44:31|25704.45
22:44:32|25704.45
22:44:33|25704.45
22:44:34|25710.28
22:44:35|25700.
22:44:36|25700.
22:44:37|25700.
22:44:38|25700.
22:44:39|25700.
22:44:40|25700.
22:44:41|25700.
22:44:42|25700.
22:44:43|25706.91
22:44:44|25706.91
22:44:45|25706.91
22:44:46|25709.33
22:44:47|25709.33
22:44:48|25709.33
22:44:49|25707.88
22:44:50|25707.88
22:44:51|25707.88
22:44:52|25707.88
22:44:53|25707.88
22:44:54|25707.88
22:44:56|25716.55
22:44:56|25716.55
22:44:57|25716.55
22:44:58|25716.55
22:44:59|25716.55
22:45:00|25716.55
22:45:01|25718.3
22:45:03|25718.3
22:45:04|25718.3
22:45:05|25718.3
22:45:05|25711.19
22:45:06|25711.19
22:45:08|25711.19
22:45:08|25711.19
22:45:09|25711.19
22:45:10|25711.19
22:45:11|25711.19
22:45:12|25711.19
22:45:14|25711.19
22:45:14|25711.19
22:45:15|25711.19
22:45:16|25711.19
22:45:18|25720.
22:45:19|25720.
22:45:20|25720.
22:45:21|25720.
22:45:22|25720.
22:45:23|25720.
22:45:24|25720.
22:45:26|25720.
22:45:27|25720.
22:45:28|25725.67
22:45:29|25725.67
22:45:30|25726.54
22:45:31|25726.54
22:45:32|25726.54
22:45:33|25726.54
22:45:34|25726.54
22:45:35|25726.54
22:45:36|25726.54
22:45:37|25726.54
22:45:38|25726.54
22:45:39|25726.54
22:45:40|25726.54
22:45:41|25726.54
22:45:42|25726.54
22:45:44|25726.54
22:45:44|25726.54
22:45:45|25726.54
22:45:46|25726.54
22:45:47|25726.54
22:45:48|25732.98
22:45:49|25732.98
22:45:50|25724.55
22:45:51|25724.55
22:45:52|25724.55
22:45:53|25724.55
22:45:54|25724.55
22:45:55|25724.55
22:45:56|25724.55
22:45:57|25724.55
22:45:58|25732.07
22:45:59|25733.61
22:46:00|25733.61
22:46:01|25733.61
22:46:02|25745.07
22:46:03|25745.07
22:46:04|25738.05
22:46:05|25738.05
22:46:06|25738.05
22:46:07|25737.18
22:46:08|25737.18
22:46:09|25737.18
22:46:10|25737.18
22:46:11|25737.18
22:46:12|25729.47
22:46:13|25735.83
22:46:14|25735.83
22:46:15|25735.83
22:46:16|25735.83
22:46:17|25735.83
22:46:19|25735.83
22:46:19|25735.83
22:46:20|25735.83
22:46:22|25732.6
22:46:23|25732.6
22:46:24|25731.15
22:46:25|25731.15
22:46:26|25731.15
22:46:27|25731.15
22:46:28|25731.15
22:46:28|25731.15
22:46:30|25731.15
22:46:31|25731.15
22:46:32|25731.15
22:46:33|25731.15
22:46:33|25728.05
22:46:34|25728.67
22:46:36|25726.44
22:46:36|25726.44
22:46:38|25726.18
22:46:39|25726.18
22:46:40|25726.18
22:46:41|25726.18
22:46:41|25726.17
22:46:43|25726.55
22:46:43|25726.61
22:46:44|25726.61
22:46:45|25726.61
22:46:47|25726.61
22:46:47|25726.61
22:46:48|25726.61
22:46:49|25726.61
22:46:51|25727.4
22:46:51|25726.54
22:46:52|25724.62
22:46:53|25724.62
22:46:55|25724.62
22:46:56|25724.62
22:46:56|25724.62
22:46:58|25724.63
22:46:58|25724.63
22:46:59|25724.63
22:47:00|25731.44
22:47:01|25731.44
22:47:02|25736.44
22:47:03|25731.44
22:47:04|25731.44
22:47:05|25731.44
22:47:07|25725.39
22:47:07|25730.22
22:47:09|25730.21
22:47:09|25730.21
22:47:10|25730.21
22:47:12|25730.21
22:47:12|25730.21
22:47:14|25729.73
22:47:14|25729.73
22:47:15|25729.74
22:47:16|25729.74
22:47:17|25729.74
22:47:18|25729.74
22:47:19|25723.98
22:47:21|25723.98
22:47:22|25729.74
22:47:23|25729.74
22:47:24|25729.74
22:47:25|25729.74
22:47:26|25729.74
22:47:27|25729.74
22:47:27|25729.74
22:47:29|25729.74
22:47:30|25729.74
22:47:31|25732.2
22:47:32|25729.74
22:47:33|25729.74
22:47:34|25729.74
22:47:35|25731.41
22:47:36|25731.41
22:47:37|25731.41
22:47:38|25731.41
22:47:39|25725.16
22:47:40|25725.16
22:47:41|25725.16
22:47:42|25719.31
22:47:43|25719.31
22:47:44|25719.31
22:47:45|25719.31
22:47:46|25718.77
22:47:47|25718.77
22:47:48|25714.43
22:47:49|25714.42
22:47:50|25719.66
22:47:51|25719.64
22:47:52|25719.64
22:47:53|25719.64
22:47:54|25719.64
22:47:55|25719.64
22:47:56|25719.64
22:47:57|25719.64
22:47:58|25714.41
22:47:59|25714.41
22:48:00|25714.41
22:48:01|25711.55
22:48:02|25711.55
22:48:03|25719.55
22:48:04|25719.55
22:48:05|25719.55
22:48:06|25719.55
22:48:07|25719.55
22:48:08|25719.55
22:48:10|25712.6
22:48:10|25712.6
22:48:11|25719.66
22:48:12|25719.66
22:48:13|25719.66
22:48:14|25719.66
22:48:15|25719.66
22:48:16|25719.66
22:48:17|25719.66
22:48:18|25719.66
22:48:19|25719.66
22:48:21|25719.66
22:48:22|25720.93
22:48:23|25720.93
22:48:23|25720.93
22:48:25|25720.93
22:48:26|25723.34
22:48:27|25723.34
22:48:29|25723.34
22:48:30|25723.34
22:48:31|25723.34
22:48:32|25723.34
22:48:32|25723.34
22:48:34|25723.34
22:48:34|25723.34
22:48:36|25723.34
22:48:37|25723.34
22:48:37|25723.34
22:48:39|25723.34
22:48:40|25723.34
22:48:41|25723.34
22:48:42|25726.04
22:48:43|25726.04
22:48:44|25726.04
22:48:45|25728.71
22:48:46|25728.71
22:48:47|25728.71
22:48:48|25728.71
22:48:49|25728.71
22:48:50|25728.71
22:48:51|25728.71
22:48:52|25728.71
22:48:53|25728.71
22:48:53|25728.71
22:48:55|25728.71
22:48:55|25728.71
22:48:57|25728.71
22:48:58|25728.71
22:48:59|25730.17
22:49:00|25730.17
22:49:01|25730.17
22:49:02|25730.17
22:49:03|25729.38
22:49:04|25722.32
22:49:05|25729.38
22:49:06|25729.38
22:49:07|25729.38
22:49:08|25732.11
22:49:08|25732.11
22:49:10|25732.11
22:49:11|25732.11
22:49:12|25732.11
22:49:13|25732.11
22:49:14|25732.2
22:49:15|25732.2
22:49:16|25732.2
22:49:17|25723.73
22:49:18|25723.75
22:49:19|25723.75
22:49:20|25723.75
22:49:21|25723.75
22:49:23|25723.75
22:49:23|25723.75
22:49:25|25723.75
22:49:26|25723.75
22:49:27|25723.75
22:49:28|25723.75
22:49:29|25723.75
22:49:30|25732.19
22:49:31|25732.19
22:49:32|25732.19
22:49:33|25732.19
22:49:34|25732.19
22:49:35|25732.19
22:49:36|25732.2
22:49:37|25732.2
22:49:38|25732.2
22:49:39|25723.34
22:49:40|25723.34
22:49:41|25723.34
22:49:42|25723.34
22:49:43|25723.34
22:49:44|25723.34
22:49:45|25720.
22:49:46|25720.
22:49:47|25724.96
22:49:48|25724.96
22:49:49|25724.96
22:49:50|25724.96
22:49:51|25724.96
22:49:52|25724.96
22:49:53|25719.09
22:49:54|25719.09
22:49:55|25724.93
22:49:56|25717.98
22:49:57|25717.98
22:49:59|25717.98
22:49:59|25715.44
22:50:01|25715.44
22:50:01|25715.44
22:50:03|25715.44
22:50:03|25711.2
22:50:05|25711.2
22:50:06|25711.2
22:50:06|25711.2
22:50:07|25711.2
22:50:09|25711.2
22:50:10|25711.19
22:50:11|25704.61
22:50:11|25704.61
22:50:13|25704.61
22:50:13|25704.61
22:50:14|25704.61
22:50:15|25704.61
22:50:16|25704.61
22:50:17|25704.61
22:50:18|25704.61
22:50:19|25704.61
22:50:20|25705.42
22:50:21|25705.33
22:50:23|25706.53
22:50:24|25706.53
22:50:26|25706.53
22:50:27|25706.53
22:50:28|25706.53
22:50:28|25706.53
22:50:30|25706.53
22:50:31|25688.51
22:50:32|25688.51
22:50:33|25682.91
22:50:34|25688.74
22:50:35|25688.74
22:50:36|25688.75
22:50:37|25688.74
22:50:38|25688.74
22:50:39|25688.74
22:50:40|25688.74
22:50:41|25688.74
22:50:42|25688.74
22:50:43|25688.74
22:50:44|25688.74
22:50:45|25688.74
22:50:46|25688.73
22:50:47|25688.21
22:50:48|25680.
22:50:49|25677.96
22:50:50|25677.96
22:50:51|25677.96
22:50:52|25674.45
22:50:53|25666.25
22:50:54|25666.25
22:50:55|25666.25
22:50:56|25666.25
22:50:57|25673.32
22:50:58|25673.32
22:50:59|25673.32
22:51:00|25673.32
22:51:01|25673.32
22:51:02|25673.32
22:51:03|25674.05
22:51:04|25668.88
22:51:05|25668.88
22:51:06|25668.88
22:51:07|25668.88
22:51:08|25668.88
22:51:09|25668.88
22:51:10|25667.77
22:51:11|25667.75
22:51:12|25667.75
22:51:13|25667.75
22:51:14|25667.75
22:51:15|25667.75
22:51:16|25667.75
22:51:17|25667.75
22:51:18|25667.75
22:51:19|25651.18
22:51:20|25651.18
22:51:21|25658.17
22:51:22|25664.88
22:51:23|25664.88
22:51:24|25664.88
22:51:26|25664.88
22:51:26|25664.88
22:51:27|25668.67
22:51:28|25674.89
22:51:29|25674.89
22:51:30|25674.89
22:51:31|25674.89
22:51:32|25674.89
22:51:33|25674.89
22:51:34|25674.89
22:51:35|25674.89
22:51:36|25674.89
22:51:37|25670.18
22:51:38|25670.18
22:51:39|25670.18
22:51:40|25670.18
22:51:41|25670.18
22:51:43|25670.18
22:51:44|25670.18
22:51:45|25670.18
22:51:46|25670.18
22:51:47|25670.18
22:51:48|25676.88
22:51:48|25676.88
22:51:49|25676.88
22:51:50|25676.88
22:51:51|25678.35
22:51:52|25678.35
22:51:54|25678.35
22:51:55|25678.35
22:51:56|25678.35
22:51:57|25678.35
22:51:58|25678.35
22:51:58|25678.35
22:51:59|25678.35
22:52:00|25671.87
22:52:01|25671.87
22:52:02|25669.99
22:52:04|25660.52
22:52:05|25660.52
22:52:05|25660.52
22:52:06|25660.52
22:52:07|25660.49
22:52:08|25660.
22:52:09|25660.
22:52:10|25659.69
22:52:11|25659.7
22:52:12|25659.7
22:52:14|25659.7
22:52:15|25659.7
22:52:16|25659.7
22:52:16|25660.1
22:52:17|25660.1
22:52:18|25660.1
22:52:19|25660.1
22:52:20|25660.1
22:52:21|25660.1
22:52:22|25658.23
22:52:23|25651.2
22:52:25|25651.2
22:52:26|25651.2
22:52:28|25651.2
22:52:29|25651.2
22:52:30|25651.2
22:52:31|25658.12
22:52:32|25660.1
22:52:33|25659.99
22:52:34|25659.99
22:52:35|25659.99
22:52:36|25659.99
22:52:37|25659.99
22:52:38|25659.99
22:52:39|25659.99
22:52:40|25659.99
22:52:41|25664.91
22:52:41|25664.91
22:52:43|25664.91
22:52:44|25664.91
22:52:45|25664.91
22:52:46|25664.91
22:52:47|25664.91
22:52:48|25664.91
22:52:49|25664.91
22:52:49|25664.91
22:52:51|25664.91
22:52:52|25664.91
22:52:53|25664.91
22:52:54|25664.91
22:52:54|25664.91
22:52:56|25664.91
22:52:57|25664.91
22:52:57|25664.91
22:52:59|25664.91
22:53:00|25664.91
22:53:01|25665.77
22:53:01|25665.77
22:53:03|25665.77
22:53:04|25665.77
22:53:05|25665.77
22:53:06|25665.77
22:53:07|25665.77
22:53:08|25665.77
22:53:09|25665.77
22:53:10|25665.77
22:53:11|25665.77
22:53:12|25665.77
22:53:13|25670.18
22:53:14|25674.33
22:53:15|25676.55
22:53:16|25676.55
22:53:17|25679.38
22:53:18|25679.38
22:53:19|25682.54
22:53:20|25682.54
22:53:21|25682.54
22:53:22|25682.54
22:53:23|25679.21
22:53:24|25679.26
22:53:25|25679.22
22:53:27|25679.22
22:53:28|25679.22
22:53:28|25679.22
22:53:30|25679.22
22:53:31|25671.26
22:53:32|25671.26
22:53:33|25671.26
22:53:34|25671.26
22:53:35|25663.32
22:53:36|25663.31
22:53:37|25657.71
22:53:38|25657.71
22:53:39|25657.71
22:53:39|25657.71
22:53:40|25657.71
22:53:42|25657.55
22:53:43|25657.55
22:53:44|25659.4
22:53:45|25651.59
22:53:46|25651.61
22:53:47|25651.61
22:53:48|25651.61
22:53:48|25659.4
22:53:50|25659.4
22:53:51|25659.4
22:53:51|25659.4
22:53:52|25659.4
22:53:54|25659.4
22:53:55|25659.4
22:53:55|25659.4
22:53:57|25659.4
22:53:58|25662.78
22:53:59|25662.07
22:54:00|25662.07
22:54:01|25662.07
22:54:02|25662.07
22:54:03|25652.83
22:54:04|25652.16
22:54:05|25652.24
22:54:06|25650.25
22:54:07|25650.25
22:54:08|25650.25
22:54:09|25650.25
22:54:09|25650.25
22:54:11|25650.25
22:54:12|25650.25
22:54:12|25650.25
22:54:13|25650.25
22:54:15|25650.25
22:54:16|25650.25
22:54:17|25650.25
22:54:17|25659.36
22:54:19|25659.36
22:54:19|25659.36
22:54:21|25659.22
22:54:22|25659.22
22:54:23|25659.22
22:54:24|25647.46
22:54:25|25648.85
22:54:26|25647.5
22:54:27|25648.85
22:54:29|25648.85
22:54:29|25648.85
22:54:30|25647.47
22:54:31|25647.47
22:54:32|25647.47
22:54:34|25648.85
22:54:35|25648.85
22:54:35|25649.
22:54:37|25648.88
22:54:38|25649.
22:54:39|25649.
22:54:39|25647.5
22:54:40|25647.49
22:54:42|25648.89
22:54:42|25644.15
22:54:43|25644.15
22:54:45|25640.69
22:54:46|25640.69
22:54:47|25647.29
22:54:48|25647.29
22:54:48|25647.29
22:54:49|25647.29
22:54:50|25647.29
22:54:52|25640.69
22:54:52|25640.69
22:54:54|25640.69
22:54:54|25640.69
22:54:55|25640.69
22:54:56|25646.05
22:54:58|25646.05
22:54:59|25647.29
22:54:59|25648.97
22:55:00|25649.
22:55:01|25649.
22:55:02|25649.
22:55:04|25649.
22:55:04|25649.
22:55:05|25649.
22:55:07|25649.
22:55:08|25649.
22:55:08|25649.
22:55:09|25649.
22:55:10|25649.
22:55:11|25649.
22:55:12|25649.
22:55:13|25649.
22:55:14|25653.43
22:55:15|25647.3
22:55:16|25647.3
22:55:18|25647.3
22:55:18|25647.3
22:55:19|25647.31
22:55:20|25647.31
22:55:21|25654.17
22:55:22|25647.45
22:55:23|25647.45
22:55:24|25647.45
22:55:25|25656.56
22:55:27|25656.56
22:55:28|25656.56
22:55:29|25656.56
22:55:30|25656.56
22:55:32|25656.56
22:55:32|25656.56
22:55:34|25656.56
22:55:34|25656.56
22:55:35|25656.56
22:55:37|25656.56
22:55:38|25656.56
22:55:39|25656.56
22:55:40|25656.56
22:55:41|25656.56
22:55:42|25656.56
22:55:43|25656.56
22:55:44|25656.56
22:55:45|25656.56
22:55:46|25656.56
22:55:47|25656.56
22:55:48|25656.56
22:55:49|25656.56
22:55:50|25656.56
22:55:50|25655.27
22:55:52|25655.27
22:55:53|25656.71
22:55:54|25660.44
22:55:55|25660.44
22:55:56|25659.72
22:55:57|25659.72
22:55:58|25659.72
22:55:59|25659.72
22:55:59|25652.12
22:56:01|25652.14
22:56:02|25652.15
22:56:03|25652.15
22:56:04|25652.36
22:56:04|25652.45
22:56:06|25652.45
22:56:06|25652.45
22:56:08|25652.45
22:56:09|25652.45
22:56:10|25652.31
22:56:11|25652.31
22:56:12|25652.31
22:56:13|25652.31
22:56:13|25652.31
22:56:15|25652.31
22:56:16|25652.31
22:56:17|25660.43
22:56:18|25660.44
22:56:19|25660.44
22:56:20|25660.44
22:56:21|25660.44
22:56:22|25660.44
22:56:23|25660.44
22:56:24|25660.44
22:56:25|25660.44
22:56:26|25660.44
22:56:27|25660.44
22:56:28|25660.44
22:56:29|25660.44
22:56:30|25660.44
22:56:31|25660.44
22:56:32|25660.44
22:56:33|25642.89
22:56:34|25649.11
22:56:35|25649.11
22:56:37|25649.11
22:56:37|25642.27
22:56:39|25642.33
22:56:40|25642.33
22:56:41|25648.95
22:56:42|25650.51
22:56:42|25650.43
22:56:43|25650.43
22:56:45|25650.43
22:56:45|25650.43
22:56:46|25650.43
22:56:47|25650.43
22:56:48|25650.43
22:56:49|25650.43
22:56:50|25650.43
22:56:51|25650.43
22:56:53|25650.43
22:56:54|25650.43
22:56:54|25650.34
22:56:56|25650.34
22:56:56|25650.34
22:56:57|25650.34
22:56:58|25650.34
22:56:59|25650.34
22:57:01|25650.34
22:57:01|25650.65
22:57:02|25650.65
22:57:03|25650.65
22:57:05|25650.65
22:57:06|25650.65
22:57:06|25650.65
22:57:07|25650.65
22:57:08|25650.65
22:57:09|25650.65
22:57:10|25650.65
22:57:12|25650.65
22:57:12|25650.65
22:57:14|25650.65
22:57:14|25650.65
22:57:15|25650.65
22:57:16|25650.65
22:57:17|25644.69
22:57:18|25644.69
22:57:19|25644.46
22:57:21|25644.46
22:57:21|25644.46
22:57:22|25644.46
22:57:24|25644.46
22:57:24|25644.46
22:57:25|25644.46
22:57:26|25644.46
22:57:27|25652.22
22:57:28|25652.22
22:57:30|25652.22
22:57:31|25652.22
22:57:32|25652.22
22:57:34|25652.22
22:57:34|25652.22
22:57:35|25652.22
22:57:36|25652.22
22:57:37|25652.22
22:57:38|25660.46
22:57:39|25660.46
22:57:40|25660.46
22:57:41|25660.46
22:57:42|25660.46
22:57:43|25660.46
22:57:44|25660.46
22:57:45|25660.46
22:57:46|25660.46
22:57:47|25660.46
22:57:48|25660.46
22:57:49|25660.46
22:57:50|25660.46
22:57:51|25660.46
22:57:52|25660.46
22:57:53|25660.46
22:57:54|25660.46
22:57:55|25660.46
22:57:56|25660.46
22:57:57|25653.96
22:57:58|25659.81
22:57:59|25660.46
22:58:00|25660.46
22:58:01|25660.46
22:58:02|25660.46
22:58:03|25660.46
22:58:05|25660.46
22:58:05|25660.46
22:58:06|25660.46
22:58:07|25660.46
22:58:09|25660.46
22:58:09|25660.46
22:58:10|25660.46
22:58:11|25660.46
22:58:12|25660.46
22:58:13|25660.46
22:58:14|25660.46
22:58:15|25660.46
22:58:16|25660.46
22:58:17|25660.46
22:58:18|25660.46
22:58:19|25660.46
22:58:21|25660.46
22:58:21|25654.07
22:58:23|25654.06
22:58:24|25660.44
22:58:25|25660.44
22:58:25|25660.44
22:58:27|25660.44
22:58:28|25653.78
22:58:29|25653.78
22:58:30|25653.78
22:58:30|25653.78
22:58:32|25653.78
22:58:34|25655.44
22:58:34|25655.44
22:58:35|25655.44
22:58:36|25655.44
22:58:37|25655.44
22:58:38|25655.44
22:58:40|25655.72
22:58:40|25655.72
22:58:42|25655.72
22:58:42|25655.72
22:58:43|25655.72
22:58:44|25655.72
22:58:46|25655.72
22:58:47|25655.72
22:58:47|25655.72
22:58:49|25655.72
22:58:49|25655.72
22:58:50|25655.72
22:58:51|25655.72
22:58:53|25655.72
22:58:54|25655.07
22:58:55|25655.07
22:58:56|25655.07
22:58:57|25655.07
22:58:58|25655.51
22:58:59|25655.51
22:59:00|25655.51
22:59:01|25655.51
22:59:02|25655.51
22:59:03|25655.51
22:59:04|25655.51
22:59:05|25660.27
22:59:06|25660.27
22:59:07|25660.27
22:59:08|25654.16
22:59:09|25654.16
22:59:10|25654.16
22:59:11|25654.16
22:59:12|25654.16
22:59:13|25654.16
22:59:14|25654.16
22:59:15|25654.16
22:59:16|25662.98
22:59:17|25662.98
22:59:18|25662.98
22:59:19|25662.98
22:59:20|25662.98
22:59:21|25662.98
22:59:22|25662.98
22:59:23|25662.98
22:59:24|25662.98
22:59:25|25662.98
22:59:26|25662.98
22:59:27|25662.98
22:59:28|25662.98
22:59:29|25662.98
22:59:30|25662.98
22:59:31|25662.98
22:59:32|25662.98
22:59:34|25662.98
22:59:35|25662.98
22:59:36|25662.98
22:59:37|25662.98
22:59:37|25662.98
22:59:39|25662.98
22:59:40|25662.98
22:59:41|25662.98
22:59:42|25662.98
22:59:43|25662.98
22:59:44|25662.98
22:59:45|25662.98
22:59:46|25662.98
22:59:47|25662.98
22:59:48|25662.98
22:59:49|25662.98
22:59:50|25662.98
22:59:51|25662.98
22:59:52|25662.98
22:59:53|25662.98
22:59:54|25662.97
22:59:55|25662.98
22:59:56|25662.98
22:59:57|25662.98
22:59:57|25663.61
22:59:59|25663.61
23:00:00|25663.61
23:00:01|25663.61
23:00:02|25663.61
23:00:02|25663.61
23:00:04|25663.61
23:00:05|25663.61
23:00:06|25663.61
23:00:07|25663.61
23:00:08|25662.63
23:00:09|25662.63
23:00:10|25662.63
23:00:11|25662.63
23:00:12|25662.63
23:00:13|25662.63
23:00:14|25662.63
23:00:15|25662.63
23:00:16|25663.61
23:00:17|25661.85
23:00:18|25661.83
23:00:19|25661.83
23:00:20|25661.83
23:00:21|25661.83
23:00:22|25655.5
23:00:23|25655.5
23:00:24|25655.5
23:00:25|25654.84
23:00:26|25654.84
23:00:27|25654.84
23:00:28|25654.84
23:00:29|25654.84
23:00:30|25654.84
23:00:31|25654.84
23:00:32|25654.84
23:00:33|25654.84
23:00:34|25654.84
23:00:35|25660.
23:00:36|25663.64
23:00:37|25663.64
23:00:38|25663.64
23:00:40|25663.64
23:00:41|25663.64
23:00:42|25663.64
23:00:42|25663.64
23:00:43|25663.64
23:00:45|25663.64
23:00:45|25663.64
23:00:47|25663.64
23:00:47|25661.44
23:00:48|25661.44
23:00:50|25664.14
23:00:51|25663.62
23:00:52|25663.62
23:00:53|25663.62
23:00:53|25663.62
23:00:55|25663.62
23:00:56|25658.54
23:00:56|25658.54
23:00:57|25658.54
23:00:58|25662.8
23:01:00|25662.77
23:01:01|25662.77
23:01:01|25662.8
23:01:02|25662.8
23:01:03|25662.8
23:01:05|25662.8
23:01:06|25662.79
23:01:06|25662.8
23:01:07|25657.05
23:01:09|25657.05
23:01:10|25657.05
23:01:10|25657.05
23:01:11|25659.19
23:01:12|25659.19
23:01:13|25659.19
23:01:14|25659.19
23:01:15|25659.19
23:01:16|25659.19
23:01:17|25647.45
23:01:19|25647.45
23:01:19|25647.45
23:01:20|25647.45
23:01:22|25647.45
23:01:22|25647.45
23:01:23|25647.45
23:01:25|25648.16
23:01:25|25648.16
23:01:26|25648.16
23:01:28|25648.16
23:01:28|25648.16
23:01:29|25648.16
23:01:30|25648.16
23:01:32|25648.16
23:01:33|25648.16
23:01:34|25648.16
23:01:35|25648.16
23:01:36|25648.16
23:01:37|25648.16
23:01:38|25653.63
23:01:39|25653.63
23:01:40|25653.63
23:01:41|25653.63
23:01:42|25653.63
23:01:43|25661.08
23:01:45|25661.08
23:01:45|25661.08
23:01:46|25661.08
23:01:47|25666.02
23:01:48|25670.69
23:01:49|25664.73
23:01:50|25664.73
23:01:51|25664.73
23:01:52|25664.73
23:01:53|25667.77
23:01:54|25667.77
23:01:55|25667.77
23:01:56|25667.77
23:01:57|25667.77
23:01:58|25676.47
23:01:59|25676.47
23:02:00|25676.46
23:02:01|25676.46
23:02:02|25678.31
23:02:03|25678.31
23:02:04|25678.31
23:02:05|25678.31
23:02:07|25680.97
23:02:07|25684.18
23:02:08|25684.18
23:02:10|25684.18
23:02:10|25684.18
23:02:12|25684.18
23:02:12|25691.28
23:02:13|25691.28
23:02:14|25691.28
23:02:15|25691.28
23:02:16|25691.29
23:02:17|25692.18
23:02:19|25692.82
23:02:20|25692.82
23:02:20|25694.16
23:02:21|25694.16
23:02:22|25694.16
23:02:23|25694.3
23:02:25|25694.3
23:02:26|25694.3
23:02:26|25695.94
23:02:27|25695.94
23:02:29|25694.16
23:02:29|25694.16
23:02:30|25696.42
23:02:31|25696.42
23:02:32|25694.05
23:02:33|25694.05
23:02:35|25694.05
23:02:36|25694.05
23:02:37|25694.05
23:02:38|25698.52
23:02:39|25702.24
23:02:40|25702.24
23:02:41|25702.24
23:02:43|25702.24
23:02:43|25702.24
23:02:44|25702.24
23:02:45|25702.24
23:02:46|25702.24
23:02:48|25702.24
23:02:49|25702.24
23:02:50|25702.24
23:02:50|25702.24
23:02:52|25703.43
23:02:53|25695.62
23:02:53|25695.62
23:02:54|25695.62
23:02:56|25695.62
23:02:57|25695.62
23:02:58|25695.62
23:02:59|25695.62
23:03:00|25695.62
23:03:01|25695.62
23:03:02|25695.62
23:03:03|25701.21
23:03:04|25702.26
23:03:05|25702.26
23:03:05|25702.26
23:03:07|25702.26
23:03:08|25702.26
23:03:09|25702.26
23:03:10|25702.26
23:03:11|25702.26
23:03:12|25702.26
23:03:13|25702.26
23:03:14|25702.26
23:03:15|25702.26
23:03:16|25702.26
23:03:17|25702.26
23:03:17|25702.26
23:03:19|25688.71
23:03:20|25688.71
23:03:21|25688.71
23:03:22|25688.71
23:03:22|25688.71
23:03:24|25688.71
23:03:25|25698.74
23:03:25|25698.74
23:03:26|25698.74
23:03:28|25698.74
23:03:29|25693.72
23:03:29|25693.72
23:03:31|25693.72
23:03:32|25693.72
23:03:33|25693.72
23:03:34|25693.72
23:03:35|25693.72
23:03:36|25693.72
23:03:37|25693.72
23:03:38|25718.73
23:03:39|25721.45
23:03:40|25731.26
23:03:42|25726.75
23:03:43|25726.74
23:03:44|25726.44
23:03:45|25726.44
23:03:46|25726.44
23:03:47|25726.44
23:03:48|25726.44
23:03:49|25726.44
23:03:50|25748.52
23:03:51|25740.94
23:03:52|25741.83
23:03:53|25746.04
23:03:54|25746.04
23:03:55|25746.04
23:03:56|25746.04
23:03:57|25748.41
23:03:58|25741.63
23:03:59|25733.63
23:04:00|25766.
23:04:01|25762.69
23:04:02|25756.13
23:04:03|25756.13
23:04:04|25752.62
23:04:05|25752.96
23:04:06|25752.96
23:04:07|25752.96
23:04:08|25752.96
23:04:09|25752.96
23:04:10|25752.96
23:04:11|25767.68
23:04:12|25771.74
23:04:13|25771.74
23:04:14|25780.76
23:04:15|25780.76
23:04:16|25780.76
23:04:17|25780.76
23:04:18|25780.76
23:04:19|25780.76
23:04:20|25780.76
23:04:21|25791.25
23:04:22|25789.7
23:04:23|25790.01
23:04:24|25798.71
23:04:25|25798.71
23:04:26|25798.71
23:04:27|25799.33
23:04:28|25792.24
23:04:29|25792.24
23:04:30|25792.24
23:04:31|25792.24
23:04:32|25792.24
23:04:33|25790.37
23:04:34|25790.37
23:04:35|25790.37
23:04:36|25790.37
23:04:37|25790.37
23:04:39|25791.37
23:04:39|25791.37
23:04:40|25791.37
23:04:41|25800.
23:04:42|25800.
23:04:43|25800.
23:04:44|25800.
23:04:45|25793.79
23:04:46|25812.23
23:04:47|25812.1
23:04:48|25814.15
23:04:50|25805.84
23:04:51|25805.84
23:04:52|25805.84
23:04:53|25815.65
23:04:54|25820.
23:04:55|25820.
23:04:56|25820.
23:04:57|25820.
23:04:58|25816.66
23:04:59|25820.
23:05:00|25820.
23:05:01|25822.88
23:05:02|25822.88
23:05:03|25833.6
23:05:04|25833.6
23:05:05|25833.69
23:05:06|25833.69
23:05:07|25836.66
23:05:08|25831.76
23:05:09|25836.73
23:05:10|25834.46
23:05:11|25850.82
23:05:12|25840.05
23:05:14|25840.02
23:05:14|25840.02
23:05:15|25835.14
23:05:16|25835.14
23:05:17|25835.13
23:05:18|25831.76
23:05:19|25820.76
23:05:20|25820.76
23:05:21|25818.82
23:05:22|25813.82
23:05:23|25822.75
23:05:24|25813.31
23:05:25|25813.31
23:05:26|25813.18
23:05:27|25813.18
23:05:28|25813.18
23:05:29|25813.18
23:05:30|25813.18
23:05:31|25813.18
23:05:32|25813.18
23:05:33|25813.18
23:05:34|25813.18
23:05:35|25813.18
23:05:37|25818.14
23:05:38|25818.14
23:05:39|25812.29
23:05:40|25812.29
23:05:41|25812.29
23:05:42|25820.27
23:05:43|25820.27
23:05:44|25820.21
23:05:45|25820.19
23:05:45|25820.19
23:05:46|25820.19
23:05:48|25820.19
23:05:49|25810.53
23:05:50|25810.53
23:05:51|25814.68
23:05:52|25804.1
23:05:52|25804.1
23:05:54|25804.1
23:05:55|25799.72
23:05:56|25809.24
23:05:57|25809.24
23:05:58|25792.3
23:05:59|25792.3
23:06:00|25794.94
23:06:01|25794.94
23:06:02|25794.94
23:06:03|25803.52
23:06:04|25803.52
23:06:05|25812.
23:06:06|25821.55
23:06:07|25821.55
23:06:08|25821.55
23:06:09|25821.55
23:06:10|25821.55
23:06:11|25821.55
23:06:12|25821.55
23:06:13|25821.55
23:06:13|25821.55
23:06:15|25821.55
23:06:16|25821.55
23:06:17|25821.55
23:06:18|25821.55
23:06:19|25816.76
23:06:20|25810.23
23:06:21|25810.23
23:06:22|25810.23
23:06:22|25816.78
23:06:23|25816.78
23:06:25|25816.78
23:06:26|25816.78
23:06:27|25816.78
23:06:27|25821.7
23:06:28|25816.01
23:06:29|25807.58
23:06:31|25807.58
23:06:32|25807.58
23:06:33|25807.58
23:06:33|25807.58
23:06:35|25802.
23:06:36|25802.
23:06:36|25802.
23:06:38|25802.
23:06:40|25802.
23:06:40|25802.
23:06:41|25802.
23:06:42|25802.
23:06:44|25802.
23:06:44|25802.
23:06:45|25795.42
23:06:46|25795.42
23:06:47|25795.42
23:06:48|25795.42
23:06:49|25795.42
23:06:50|25795.42
23:06:51|25795.42
23:06:52|25795.42
23:06:53|25795.42
23:06:55|25795.42
23:06:55|25795.42
23:06:56|25795.42
23:06:57|25797.18
23:06:59|25797.18
23:06:59|25797.18
23:07:00|25797.18
23:07:01|25797.18
23:07:02|25797.18
23:07:03|25797.18
23:07:04|25797.18
23:07:05|25797.18
23:07:06|25797.18
23:07:08|25791.32
23:07:08|25791.32
23:07:09|25791.32
23:07:10|25791.32
23:07:12|25791.32
23:07:12|25791.32
23:07:13|25791.32
23:07:14|25791.32
23:07:15|25784.8
23:07:17|25784.83
23:07:18|25785.02
23:07:19|25785.02
23:07:20|25785.02
23:07:21|25785.02
23:07:22|25785.02
23:07:22|25785.02
23:07:24|25790.47
23:07:25|25790.47
23:07:26|25790.47
23:07:26|25790.47
23:07:28|25785.65
23:07:29|25785.65
23:07:30|25785.65
23:07:30|25785.65
23:07:32|25785.65
23:07:32|25785.65
23:07:33|25785.65
23:07:34|25785.65
23:07:36|25785.65
23:07:37|25785.65
23:07:38|25785.65
23:07:38|25785.65
23:07:40|25785.65
23:07:41|25785.65
23:07:43|25785.65
23:07:43|25785.65
23:07:44|25785.65
23:07:45|25791.94
23:07:46|25791.94
23:07:47|25791.94
23:07:48|25791.94
23:07:49|25791.94
23:07:50|25791.94
23:07:51|25791.94
23:07:53|25784.04
23:07:54|25784.04
23:07:55|25784.04
23:07:56|25784.04
23:07:57|25784.04
23:07:58|25784.04
23:07:59|25784.04
23:07:59|25795.93
23:08:00|25795.93
23:08:02|25795.93
23:08:03|25795.93
23:08:03|25795.93
23:08:04|25795.93
23:08:05|25795.93
23:08:06|25795.93
23:08:08|25795.93
23:08:08|25795.93
23:08:10|25787.52
23:08:10|25784.08
23:08:11|25793.35
23:08:12|25793.35
23:08:13|25793.35
23:08:14|25785.44
23:08:15|25785.44
23:08:16|25785.44
23:08:17|25794.01
23:08:18|25794.01
23:08:20|25794.01
23:08:21|25794.01
23:08:21|25793.99
23:08:23|25793.99
23:08:24|25796.1
23:08:25|25796.79
23:08:26|25796.79
23:08:27|25796.79
23:08:28|25796.79
23:08:29|25796.79
23:08:30|25796.79
23:08:31|25796.79
23:08:32|25795.14
23:08:33|25795.14
23:08:35|25793.93
23:08:35|25793.93
23:08:36|25793.94
23:08:37|25793.94
23:08:38|25793.94
23:08:40|25793.94
23:08:41|25787.67
23:08:42|25787.67
23:08:43|25784.04
23:08:44|25784.04
23:08:45|25771.16
23:08:46|25771.16
23:08:47|25771.16
23:08:48|25764.56
23:08:49|25764.56
23:08:50|25764.56
23:08:51|25764.56
23:08:52|25764.56
23:08:53|25764.56
23:08:54|25764.56
23:08:55|25764.56
23:08:56|25764.56
23:08:57|25762.58
23:08:58|25762.58
23:08:59|25762.58
23:09:00|25762.58
23:09:01|25762.58
23:09:02|25762.58
23:09:03|25762.58
23:09:04|25762.58
23:09:05|25762.58
23:09:06|25762.58
23:09:07|25762.58
23:09:08|25762.58
23:09:09|25762.58
23:09:10|25762.58
23:09:11|25766.56
23:09:12|25761.17
23:09:13|25761.17
23:09:14|25761.17
23:09:15|25761.17
23:09:16|25773.76
23:09:17|25773.8
23:09:18|25773.8
23:09:19|25773.8
23:09:20|25773.8
23:09:21|25773.8
23:09:22|25773.8
23:09:23|25773.8
23:09:24|25773.8
23:09:25|25773.8
23:09:26|25773.8
23:09:27|25773.8
23:09:28|25773.8
23:09:29|25773.8
23:09:30|25773.8
23:09:31|25773.8
23:09:32|25767.15
23:09:33|25767.15
23:09:34|25767.15
23:09:35|25767.15
23:09:36|25767.15
23:09:37|25767.15
23:09:38|25767.15
23:09:39|25767.15
23:09:41|25777.06
23:09:42|25777.06
23:09:43|25777.06
23:09:44|25777.06
23:09:45|25777.06
23:09:46|25777.06
23:09:47|25777.06
23:09:48|25764.06
23:09:49|25761.92
23:09:50|25756.21
23:09:51|25759.83
23:09:52|25759.83
23:09:53|25759.83
23:09:54|25754.09
23:09:55|25749.57
23:09:56|25749.57
23:09:57|25749.57
23:09:58|25745.
23:09:59|25745.01
23:10:00|25746.18
23:10:01|25748.86
23:10:03|25748.86
23:10:04|25748.86
23:10:04|25748.86
23:10:06|25748.86
23:10:06|25745.
23:10:07|25745.
23:10:08|25745.
23:10:10|25745.
23:10:10|25745.
23:10:11|25745.
23:10:13|25745.
23:10:13|25746.79
23:10:14|25746.79
23:10:15|25746.79
23:10:16|25746.79
23:10:17|25746.79
23:10:18|25746.79
23:10:19|25746.79
23:10:21|25746.79
23:10:22|25747.63
23:10:23|25747.63
23:10:23|25747.63
23:10:24|25747.63
23:10:25|25747.63
23:10:26|25750.65
23:10:28|25752.28
23:10:28|25752.28
23:10:29|25752.28
23:10:30|25752.28
23:10:32|25755.69
23:10:32|25755.69
23:10:33|25755.69
23:10:34|25748.5
23:10:35|25748.5
23:10:36|25748.5
23:10:37|25755.78
23:10:39|25755.78
23:10:39|25755.61
23:10:41|25755.62
23:10:42|25755.62
23:10:43|25755.62
23:10:44|25755.62
23:10:45|25755.62
23:10:47|25755.62
23:10:47|25755.62
23:10:49|25761.48
23:10:50|25761.48
23:10:51|25761.48
23:10:51|25761.48
23:10:53|25761.48
23:10:54|25757.14
23:10:55|25757.14
23:10:56|25757.14
23:10:57|25757.14
23:10:58|25757.14
23:10:58|25757.14
23:11:00|25757.14
23:11:01|25757.14
23:11:02|25757.14
23:11:03|25762.37
23:11:04|25762.37
23:11:04|25762.37
23:11:06|25762.37
23:11:07|25762.37
23:11:08|25756.73
23:11:09|25756.73
23:11:10|25756.72
23:11:11|25756.72
23:11:12|25756.72
23:11:13|25756.72
23:11:14|25756.72
23:11:15|25756.72
23:11:16|25756.72
23:11:17|25756.72
23:11:18|25756.72
23:11:19|25756.72
23:11:20|25756.72
23:11:21|25756.72
23:11:22|25761.05
23:11:23|25761.1
23:11:24|25764.59
23:11:25|25765.64
23:11:26|25765.64
23:11:27|25765.64
23:11:28|25765.64
23:11:29|25765.64
23:11:30|25765.64
23:11:31|25765.64
23:11:32|25765.64
23:11:33|25750.61
23:11:34|25747.51
23:11:35|25747.51
23:11:36|25747.51
23:11:37|25747.51
23:11:38|25747.51
23:11:39|25747.51
23:11:40|25747.51
23:11:41|25747.51
23:11:42|25747.51
23:11:44|25747.51
23:11:44|25747.51
23:11:45|25747.51
23:11:46|25747.51
23:11:47|25743.49
23:11:48|25743.49
23:11:49|25743.49
23:11:50|25743.49
23:11:51|25743.49
23:11:52|25743.49
23:11:53|25743.49
23:11:55|25740.88
23:11:55|25740.88
23:11:57|25740.88
23:11:58|25740.88
23:12:00|25740.88
23:12:00|25740.88
23:12:01|25740.88
23:12:02|25740.88
23:12:03|25740.88
23:12:04|25740.88
23:12:05|25741.12
23:12:06|25741.12
23:12:07|25741.12
23:12:08|25740.98
23:12:09|25740.98
23:12:10|25740.98
23:12:11|25740.98
23:12:12|25740.98
23:12:13|25740.98
23:12:14|25748.82
23:12:15|25748.82
23:12:16|25748.82
23:12:17|25748.82
23:12:18|25748.8
23:12:19|25748.8
23:12:20|25748.8
23:12:21|25748.8
23:12:22|25748.8
23:12:23|25748.8
23:12:24|25748.8
23:12:25|25748.8
23:12:26|25748.8
23:12:27|25748.8
23:12:28|25748.8
23:12:29|25748.8
23:12:30|25748.8
23:12:31|25748.8
23:12:32|25748.8
23:12:33|25748.8
23:12:34|25748.8
23:12:35|25748.8
23:12:36|25748.8
23:12:37|25748.8
23:12:38|25748.8
23:12:39|25748.8
23:12:40|25748.8
23:12:41|25748.8
23:12:42|25748.8
23:12:43|25741.02
23:12:45|25748.22
23:12:46|25748.22
23:12:47|25748.21
23:12:48|25748.2
23:12:49|25748.2
23:12:51|25748.2
23:12:51|25748.2
23:12:52|25748.2
23:12:53|25748.2
23:12:54|25748.2
23:12:55|25746.46
23:12:57|25738.91
23:12:58|25737.
23:12:58|25737.
23:13:00|25737.
23:13:01|25735.26
23:13:01|25735.26
23:13:02|25742.19
23:13:04|25742.19
23:13:05|25742.19
23:13:06|25742.19
23:13:07|25742.19
23:13:08|25734.22
23:13:09|25734.22
23:13:09|25734.22
23:13:11|25734.22
23:13:11|25732.86
23:13:12|25732.86
23:13:13|25732.86
23:13:14|25732.86
23:13:15|25732.82
23:13:16|25729.31
23:13:18|25727.26
23:13:19|25726.44
23:13:19|25725.13
23:13:21|25725.13
23:13:21|25725.92
23:13:23|25725.92
23:13:23|25725.92
23:13:24|25725.91
23:13:26|25725.91
23:13:26|25732.82
23:13:27|25737.56
23:13:28|25737.56
23:13:29|25737.58
23:13:30|25737.58
23:13:31|25737.57
23:13:32|25737.57
23:13:33|25728.74
23:13:34|25728.74
23:13:35|25728.74
23:13:36|25728.51
23:13:37|25728.51
23:13:38|25728.51
23:13:39|25728.51
23:13:40|25728.51
23:13:41|25728.51
23:13:42|25728.51
23:13:43|25728.51
23:13:45|25729.09
23:13:45|25729.09
23:13:47|25738.9
23:13:48|25738.9
23:13:50|25738.9
23:13:50|25738.9
23:13:51|25738.9
23:13:52|25738.9
23:13:53|25738.9
23:13:54|25738.9
23:13:55|25738.9
23:13:56|25733.77
23:13:57|25738.89
23:13:59|25738.89
23:13:59|25738.89
23:14:00|25738.89
23:14:01|25738.89
23:14:02|25738.89
23:14:03|25738.89
23:14:04|25738.89
23:14:05|25738.89
23:14:06|25738.89
23:14:07|25738.89
23:14:08|25738.89
23:14:10|25735.75
23:14:10|25735.75
23:14:11|25735.75
23:14:13|25735.75
23:14:14|25735.75
23:14:15|25735.75
23:14:16|25735.75
23:14:17|25735.58
23:14:18|25735.58
23:14:19|25735.58
23:14:20|25735.58
23:14:21|25735.58
23:14:22|25735.58
23:14:22|25735.58
23:14:24|25735.58
23:14:25|25735.58
23:14:25|25735.58
23:14:27|25735.58
23:14:27|25735.58
23:14:28|25735.58
23:14:30|25735.58
23:14:31|25734.27
23:14:31|25734.27
23:14:33|25734.27
23:14:34|25734.27
23:14:35|25734.27
23:14:36|25734.27
23:14:37|25738.04
23:14:37|25738.04
23:14:39|25731.19
23:14:39|25731.19
23:14:40|25731.19
23:14:41|25730.41
23:14:42|25730.41
23:14:44|25730.41
23:14:45|25730.41
23:14:46|25737.96
23:14:47|25735.82
23:14:48|25738.94
23:14:49|25738.94
23:14:50|25738.94
23:14:51|25738.94
23:14:53|25743.13
23:14:53|25743.13
23:14:54|25743.16
23:14:55|25743.16
23:14:56|25743.16
23:14:57|25743.16
23:14:58|25743.16
23:14:59|25743.43
23:15:00|25743.43
23:15:01|25743.43
23:15:02|25743.09
23:15:03|25743.09
23:15:04|25743.07
23:15:05|25743.06
23:15:06|25736.58
23:15:07|25736.58
23:15:08|25736.58
23:15:09|25743.47
23:15:10|25743.47
23:15:11|25743.41
23:15:12|25743.43
23:15:13|25743.44
23:15:14|25743.48
23:15:15|25743.49
23:15:16|25743.49
23:15:17|25743.49
23:15:18|25743.49
23:15:19|25743.48
23:15:20|25743.49
23:15:21|25745.17
23:15:22|25745.17
23:15:23|25745.17
23:15:24|25745.17
23:15:25|25745.17
23:15:26|25749.28
23:15:27|25749.28
23:15:28|25749.28
23:15:29|25749.28
23:15:30|25749.28
23:15:31|25749.28
23:15:32|25749.28
23:15:33|25749.28
23:15:34|25749.28
23:15:35|25752.06
23:15:36|25752.06
23:15:37|25752.06
23:15:38|25752.06
23:15:39|25752.06
23:15:40|25752.06
23:15:41|25752.06
23:15:42|25752.06
23:15:43|25754.2
23:15:44|25756.92
23:15:46|25756.92
23:15:47|25755.2
23:15:49|25762.49
23:15:50|25765.91
23:15:51|25765.91
23:15:51|25765.91
23:15:52|25765.91
23:15:54|25765.91
23:15:54|25765.91
23:15:55|25765.91
23:15:57|25765.91
23:15:58|25765.91
23:15:58|25765.91
23:16:00|25765.91
23:16:01|25765.91
23:16:01|25765.91
23:16:03|25765.91
23:16:03|25774.37
23:16:05|25774.37
23:16:06|25774.37
23:16:07|25774.37
23:16:08|25777.
23:16:09|25777.
23:16:10|25777.
23:16:11|25766.98
23:16:11|25766.98
23:16:13|25766.98
23:16:14|25766.98
23:16:15|25766.98
23:16:16|25766.98
23:16:17|25766.98
23:16:17|25766.98
23:16:18|25766.98
23:16:20|25769.39
23:16:20|25769.39
23:16:22|25769.39
23:16:23|25769.39
23:16:24|25769.39
23:16:25|25769.39
23:16:26|25769.39
23:16:27|25769.39
23:16:28|25769.39
23:16:29|25769.39
23:16:30|25768.94
23:16:31|25779.36
23:16:32|25779.36
23:16:33|25779.36
23:16:33|25786.11
23:16:34|25786.1
23:16:36|25786.1
23:16:37|25786.1
23:16:38|25788.68
23:16:39|25788.34
23:16:40|25788.34
23:16:41|25788.34
23:16:42|25788.34
23:16:43|25788.34
23:16:43|25788.28
23:16:45|25788.28
23:16:46|25788.28
23:16:47|25788.28
23:16:48|25788.28
23:16:49|25788.28
23:16:50|25788.28
23:16:51|25788.29
23:16:52|25788.29
23:16:53|25788.29
23:16:54|25788.29
23:16:55|25790.5
23:16:56|25790.03
23:16:57|25790.03
23:16:58|25790.03
23:16:59|25790.03
23:17:00|25789.71
23:17:01|25790.03
23:17:02|25790.03
23:17:03|25790.03
23:17:04|25790.03
23:17:05|25782.6
23:17:06|25782.6
23:17:07|25782.6
23:17:08|25782.6
23:17:09|25782.6
23:17:10|25782.6
23:17:11|25782.6
23:17:12|25782.55
23:17:13|25782.55
23:17:14|25789.9
23:17:15|25789.9
23:17:16|25789.9
23:17:17|25789.9
23:17:18|25789.9
23:17:19|25789.9
23:17:20|25789.9
23:17:21|25789.9
23:17:22|25789.9
23:17:23|25789.9
23:17:24|25789.9
23:17:26|25790.02
23:17:26|25790.02
23:17:27|25790.02
23:17:28|25790.02
23:17:29|25790.02
23:17:30|25790.02
23:17:31|25782.56
23:17:32|25782.56
23:17:33|25782.56
23:17:34|25782.56
23:17:35|25782.56
23:17:36|25782.56
23:17:37|25780.69
23:17:38|25780.69
23:17:39|25780.69
23:17:40|25780.69
23:17:41|25780.69
23:17:42|25780.69
23:17:43|25780.69
23:17:44|25780.69
23:17:45|25780.69
23:17:46|25780.69
23:17:48|25783.07
23:17:49|25783.06
23:17:50|25783.06
23:17:51|25783.06
23:17:52|25783.05
23:17:53|25783.05
23:17:54|25775.99
23:17:55|25775.99
23:17:56|25775.99
23:17:57|25775.99
23:17:58|25775.99
23:17:59|25775.99
23:18:00|25775.99
23:18:01|25775.99
23:18:02|25775.99
23:18:03|25775.99
23:18:04|25775.99
23:18:05|25775.99
23:18:06|25775.99
23:18:07|25775.99
23:18:08|25775.99
23:18:09|25775.99
23:18:10|25775.99
23:18:11|25782.64
23:18:12|25782.64
23:18:13|25782.64
23:18:14|25782.64
23:18:15|25782.64
23:18:16|25782.64
23:18:17|25782.64
23:18:18|25782.56
23:18:19|25776.02
23:18:20|25776.01
23:18:21|25776.01
23:18:22|25776.01
23:18:23|25776.01
23:18:24|25776.01
23:18:25|25776.01
23:18:26|25776.01
23:18:27|25776.01
23:18:29|25776.01
23:18:29|25776.01
23:18:30|25776.01
23:18:31|25776.01
23:18:32|25776.01
23:18:34|25776.01
23:18:34|25776.01
23:18:36|25776.01
23:18:36|25776.01
23:18:37|25776.01
23:18:38|25775.86
23:18:39|25760.79
23:18:40|25756.13
23:18:41|25752.01
23:18:42|25756.29
23:18:43|25751.91
23:18:44|25751.9
23:18:45|25751.9
23:18:46|25751.9
23:18:47|25751.9
23:18:49|25751.9
23:18:50|25751.9
23:18:52|25741.45
23:18:53|25741.46
23:18:54|25741.46
23:18:55|25741.46
23:18:56|25741.5
23:18:57|25741.5
23:18:58|25741.5
23:18:59|25741.5
23:19:00|25741.5
23:19:01|25741.5
23:19:02|25741.5
23:19:03|25741.5
23:19:04|25741.5
23:19:04|25740.99
23:19:05|25742.53
23:19:07|25747.09
23:19:07|25747.09
23:19:09|25747.09
23:19:09|25747.09
23:19:11|25738.61
23:19:11|25737.48
23:19:13|25737.48
23:19:13|25737.48
23:19:14|25737.48
23:19:16|25737.48
23:19:16|25737.48
23:19:17|25737.48
23:19:18|25737.48
23:19:20|25737.48
23:19:20|25737.48
23:19:21|25737.48
23:19:23|25737.48
23:19:24|25745.4
23:19:25|25753.01
23:19:25|25753.01
23:19:26|25758.03
23:19:27|25758.03
23:19:29|25758.03
23:19:30|25758.03
23:19:30|25758.03
23:19:32|25758.03
23:19:33|25758.03
23:19:33|25758.03
23:19:35|25758.03
23:19:35|25758.03
23:19:36|25758.03
23:19:37|25758.03
23:19:39|25758.03
23:19:39|25758.03
23:19:40|25758.03
23:19:42|25758.03
23:19:43|25758.03
23:19:43|25758.03
23:19:44|25758.03
23:19:45|25758.03
23:19:46|25758.03
23:19:47|25758.03
23:19:48|25758.03
23:19:50|25766.47
23:19:51|25766.47
23:19:52|25766.47
23:19:54|25766.47
23:19:54|25766.47
23:19:55|25769.95
23:19:56|25769.95
23:19:57|25769.95
23:19:58|25769.95
23:19:59|25769.95
23:20:00|25769.95
23:20:01|25769.95
23:20:02|25769.95
23:20:03|25769.95
23:20:04|25769.95
23:20:05|25772.77
23:20:07|25772.77
23:20:08|25772.77
23:20:09|25772.77
23:20:09|25772.77
23:20:10|25772.77
23:20:11|25772.77
23:20:13|25772.77
23:20:14|25772.77
23:20:15|25772.77
23:20:15|25772.77
23:20:17|25772.77
23:20:17|25774.58
23:20:19|25774.58
23:20:19|25774.58
23:20:21|25774.58
23:20:21|25774.57
23:20:23|25774.58
23:20:24|25771.31
23:20:25|25771.32
23:20:25|25771.32
23:20:27|25771.32
23:20:28|25771.32
23:20:29|25771.32
23:20:30|25771.32
23:20:31|25770.
23:20:32|25770.
23:20:32|25770.
23:20:34|25770.
23:20:35|25770.
23:20:36|25770.
23:20:38|25766.71
23:20:38|25766.71
23:20:39|25766.71
23:20:40|25766.71
23:20:41|25766.71
23:20:42|25766.71
23:20:43|25766.71
23:20:44|25770.92
23:20:45|25770.92
23:20:46|25770.92
23:20:47|25770.92
23:20:48|25770.92
23:20:49|25770.92
23:20:51|25770.92
23:20:52|25770.92
23:20:53|25770.92
23:20:54|25770.92
23:20:55|25770.92
23:20:56|25770.92
23:20:58|25770.92
23:20:59|25770.92
23:21:00|25770.92
23:21:00|25770.92
23:21:02|25770.92
23:21:03|25770.92
23:21:04|25770.92
23:21:05|25770.92
23:21:06|25770.92
23:21:07|25760.13
23:21:07|25760.13
23:21:08|25765.08
23:21:10|25762.33
23:21:11|25762.33
23:21:12|25762.32
23:21:13|25762.32
23:21:14|25755.53
23:21:15|25755.53
23:21:16|25763.81
23:21:17|25763.91
23:21:18|25763.9
23:21:19|25763.91
23:21:20|25768.71
23:21:21|25768.71
23:21:21|25770.59
23:21:23|25770.59
23:21:23|25770.59
23:21:25|25770.59
23:21:26|25770.59
23:21:27|25770.59
23:21:27|25770.59
23:21:29|25770.59
23:21:29|25770.59
23:21:31|25771.32
23:21:31|25771.32
23:21:33|25771.32
23:21:34|25771.32
23:21:35|25771.32
23:21:36|25771.32
23:21:37|25771.32
23:21:38|25771.32
23:21:39|25771.32
23:21:40|25771.32
23:21:41|25771.32
23:21:42|25771.32
23:21:43|25771.32
23:21:44|25771.32
23:21:45|25771.32
23:21:46|25768.61
23:21:47|25768.53
23:21:48|25768.53
23:21:48|25768.53
23:21:50|25768.53
23:21:51|25768.53
23:21:52|25768.53
23:21:53|25768.53
23:21:54|25768.53
23:21:55|25768.53
23:21:56|25768.53
23:21:57|25771.31
23:21:58|25771.31
23:21:59|25771.31
23:22:00|25771.31
23:22:01|25771.32
23:22:02|25771.32
23:22:03|25771.32
23:22:04|25775.96
23:22:05|25775.96
23:22:06|25775.96
23:22:07|25775.96
23:22:08|25775.95
23:22:09|25775.95
23:22:10|25775.96
23:22:11|25775.96
23:22:12|25775.96
23:22:13|25775.96
23:22:14|25775.96
23:22:15|25775.96
23:22:16|25775.96
23:22:17|25775.96
23:22:19|25775.96
23:22:19|25775.96
23:22:20|25775.96
23:22:21|25775.96
23:22:22|25775.96
23:22:23|25775.96
23:22:24|25775.96
23:22:25|25775.96
23:22:26|25775.96
23:22:27|25775.96
23:22:28|25775.96
23:22:29|25775.96
23:22:30|25775.96
23:22:31|25775.96
23:22:32|25775.96
23:22:33|25775.96
23:22:34|25775.96
23:22:35|25775.96
23:22:37|25775.96
23:22:37|25775.96
23:22:39|25775.96
23:22:39|25775.96
23:22:41|25775.96
23:22:41|25775.96
23:22:42|25775.96
23:22:43|25775.96
23:22:44|25775.96
23:22:45|25775.96
23:22:47|25775.96
23:22:47|25775.96
23:22:48|25775.96
23:22:49|25775.96
23:22:50|25775.96
23:22:51|25775.96
23:22:53|25768.67
23:22:53|25768.67
23:22:55|25775.93
23:22:56|25775.93
23:22:57|25775.93
23:22:58|25775.93
23:22:59|25775.93
23:23:00|25775.93
23:23:01|25775.93
23:23:02|25775.93
23:23:03|25775.93
23:23:04|25775.92
23:23:05|25775.93
23:23:06|25775.93
23:23:07|25775.93
23:23:08|25775.93
23:23:09|25775.93
23:23:10|25775.92
23:23:11|25775.92
23:23:12|25775.92
23:23:13|25775.92
23:23:14|25775.92
23:23:15|25768.66
23:23:16|25768.66
23:23:17|25768.66
23:23:18|25768.66
23:23:19|25775.94
23:23:20|25775.94
23:23:21|25775.94
23:23:22|25775.94
23:23:23|25775.94
23:23:24|25775.94
23:23:25|25775.94
23:23:26|25775.89
23:23:27|25775.89
23:23:28|25775.89
23:23:29|25775.89
23:23:30|25775.89
23:23:31|25775.89
23:23:32|25775.89
23:23:33|25775.89
23:23:34|25775.89
23:23:35|25775.89
23:23:36|25775.94
23:23:37|25775.94
23:23:38|25775.95
23:23:39|25775.95
23:23:40|25775.95
23:23:41|25775.95
23:23:42|25775.95
23:23:43|25775.95
23:23:44|25775.95
23:23:45|25775.95
23:23:46|25775.95
23:23:47|25775.95
23:23:48|25775.95
23:23:49|25775.95
23:23:50|25775.95
23:23:51|25775.95
23:23:52|25775.95
23:23:53|25775.95
23:23:55|25775.95
23:23:55|25775.95
23:23:57|25775.95
23:23:58|25775.95
23:23:59|25775.95
23:24:00|25775.95
23:24:01|25775.87
23:24:02|25775.87
23:24:03|25775.87
23:24:04|25775.87
23:24:05|25765.34
23:24:06|25765.34
23:24:07|25765.34
23:24:08|25765.34
23:24:10|25765.34
23:24:10|25765.34
23:24:11|25765.34
23:24:12|25765.33
23:24:14|25765.33
23:24:15|25765.33
23:24:16|25765.33
23:24:17|25765.33
23:24:18|25765.33
23:24:18|25765.33
23:24:20|25765.33
23:24:21|25765.33
23:24:22|25765.33
23:24:23|25765.33
23:24:24|25755.51
23:24:25|25755.51
23:24:26|25755.51
23:24:27|25755.51
23:24:28|25755.51
23:24:29|25755.51
23:24:30|25755.51
23:24:31|25755.51
23:24:32|25755.51
23:24:33|25755.51
23:24:34|25764.95
23:24:35|25764.95
23:24:36|25764.95
23:24:37|25762.89
23:24:38|25762.89
23:24:39|25762.89
23:24:40|25762.88
23:24:41|25762.89
23:24:42|25762.89
23:24:43|25773.31
23:24:44|25773.31
23:24:45|25775.64
23:24:46|25775.64
23:24:47|25775.64
23:24:48|25775.64
23:24:49|25775.64
23:24:50|25775.64
23:24:51|25775.64
23:24:52|25775.64
23:24:53|25776.35
23:24:54|25776.35
23:24:56|25776.35
23:24:56|25776.35
23:24:57|25776.35
23:24:59|25778.54
23:25:00|25778.54
23:25:01|25778.67
23:25:01|25778.67
23:25:03|25778.67
23:25:04|25778.66
23:25:05|25778.66
23:25:06|25778.66
23:25:07|25778.65
23:25:08|25772.63
23:25:09|25772.63
23:25:10|25772.63
23:25:11|25778.67
23:25:12|25778.67
23:25:13|25778.67
23:25:14|25778.67
23:25:15|25778.67
23:25:16|25778.67
23:25:17|25778.67
23:25:18|25778.67
23:25:19|25778.67
23:25:20|25778.67
23:25:21|25778.67
23:25:22|25778.67
23:25:23|25778.66
23:25:24|25778.66
23:25:25|25778.67
23:25:26|25776.35
23:25:27|25778.95
23:25:28|25778.95
23:25:28|25778.95
23:25:30|25778.95
23:25:31|25778.95
23:25:32|25778.95
23:25:33|25778.95
23:25:34|25778.95
23:25:35|25780.66
23:25:36|25780.66
23:25:36|25780.66
23:25:38|25780.68
23:25:38|25783.59
23:25:40|25790.17
23:25:41|25792.51
23:25:42|25792.51
23:25:43|25792.51
23:25:44|25797.68
23:25:45|25797.68
23:25:46|25798.12
23:25:47|25798.11
23:25:48|25798.11
23:25:49|25798.12
23:25:50|25798.26
23:25:51|25798.26
23:25:52|25798.26
23:25:53|25798.26
23:25:54|25798.26
23:25:55|25798.26
23:25:56|25794.72
23:25:57|25792.31
23:25:59|25794.73
23:26:00|25794.73
23:26:01|25794.73
23:26:02|25794.73
23:26:03|25794.73
23:26:04|25794.73
23:26:06|25789.31
23:26:06|25789.31
23:26:07|25789.31
23:26:08|25789.31
23:26:09|25789.31
23:26:10|25789.31
23:26:11|25785.51
23:26:12|25783.48
23:26:13|25778.28
23:26:14|25778.28
23:26:15|25783.13
23:26:16|25783.13
23:26:17|25778.
23:26:18|25778.
23:26:19|25778.
23:26:20|25778.
23:26:21|25778.
23:26:22|25778.
23:26:23|25778.
23:26:24|25778.
23:26:25|25778.
23:26:26|25778.
23:26:27|25778.
23:26:28|25778.
23:26:29|25778.
23:26:30|25778.
23:26:31|25778.
23:26:32|25778.
23:26:33|25778.
23:26:34|25778.
23:26:35|25778.
23:26:37|25778.
23:26:37|25778.
23:26:38|25778.
23:26:39|25778.
23:26:40|25778.
23:26:41|25778.
23:26:42|25765.55
23:26:43|25765.55
23:26:44|25765.55
23:26:45|25765.55
23:26:46|25765.55
23:26:47|25765.55
23:26:48|25765.55
23:26:49|25765.55
23:26:50|25765.55
23:26:51|25765.55
23:26:52|25765.55
23:26:53|25765.55
23:26:54|25765.55
23:26:55|25765.55
23:26:57|25765.55
23:26:58|25765.55
23:26:59|25765.55
23:27:00|25765.55
23:27:01|25765.55
23:27:02|25765.55
23:27:03|25766.74
23:27:04|25766.74
23:27:05|25766.74
23:27:06|25766.74
23:27:07|25766.74
23:27:08|25766.74
23:27:09|25766.74
23:27:10|25766.74
23:27:11|25766.74
23:27:12|25766.74
23:27:13|25766.74
23:27:14|25766.74
23:27:15|25766.74
23:27:16|25766.74
23:27:17|25766.74
23:27:18|25766.74
23:27:19|25766.74
23:27:20|25766.74
23:27:21|25766.74
23:27:22|25766.74
23:27:23|25766.74
23:27:24|25766.74
23:27:25|25762.71
23:27:26|25762.71
23:27:27|25762.71
23:27:28|25762.71
23:27:29|25762.71
23:27:30|25762.71
23:27:31|25759.7
23:27:32|25759.67
23:27:33|25759.68
23:27:34|25759.67
23:27:35|25759.68
23:27:36|25759.68
23:27:37|25759.68
23:27:38|25759.68
23:27:39|25758.
23:27:40|25758.
23:27:41|25758.
23:27:42|25758.
23:27:43|25758.
23:27:44|25757.94
23:27:45|25757.94
23:27:46|25757.94
23:27:47|25757.94
23:27:48|25757.94
23:27:49|25757.94
23:27:50|25757.94
23:27:51|25757.94
23:27:52|25757.94
23:27:53|25757.94
23:27:54|25757.94
23:27:55|25757.94
23:27:56|25757.94
23:27:58|25757.94
23:27:59|25757.94
23:28:00|25757.94
23:28:01|25757.94
23:28:03|25757.94
23:28:04|25757.94
23:28:05|25757.94
23:28:06|25752.59
23:28:07|25752.59
23:28:08|25752.59
23:28:09|25752.59
23:28:10|25752.59
23:28:10|25752.59
23:28:12|25752.59
23:28:13|25752.59
23:28:13|25752.59
23:28:15|25764.02
23:28:16|25764.02
23:28:17|25764.02
23:28:18|25764.02
23:28:19|25764.02
23:28:20|25764.02
23:28:21|25764.02
23:28:22|25756.83
23:28:23|25756.83
23:28:23|25756.83
23:28:24|25756.83
23:28:25|25756.83
23:28:27|25756.8
23:28:27|25756.8
23:28:28|25756.8
23:28:30|25756.8
23:28:30|25756.8
23:28:31|25756.8
23:28:33|25762.67
23:28:33|25762.67
23:28:34|25762.67
23:28:35|25762.67
23:28:36|25761.1
23:28:37|25761.1
23:28:39|25761.1
23:28:39|25761.1
23:28:40|25761.1
23:28:41|25761.11
23:28:42|25761.11
23:28:43|25761.11
23:28:44|25761.11
23:28:45|25761.11
23:28:46|25754.6
23:28:47|25754.6
23:28:48|25754.6
23:28:49|25754.6
23:28:51|25754.6
23:28:51|25754.6
23:28:53|25754.6
23:28:54|25754.6
23:28:54|25754.6
23:28:56|25754.6
23:28:56|25754.6
23:28:57|25754.6
23:28:59|25754.6
23:29:00|25754.6
23:29:00|25754.6
23:29:02|25754.6
23:29:03|25754.6
23:29:04|25754.02
23:29:04|25754.02
23:29:06|25754.02
23:29:07|25761.13
23:29:08|25761.13
23:29:09|25761.13
23:29:09|25759.1
23:29:11|25759.1
23:29:12|25759.1
23:29:13|25759.1
23:29:14|25759.1
23:29:15|25759.09
23:29:16|25759.06
23:29:17|25759.06
23:29:18|25759.06
23:29:19|25759.06
23:29:20|25759.02
23:29:21|25759.01
23:29:22|25759.
23:29:23|25759.
23:29:24|25759.
23:29:25|25759.
23:29:26|25759.
23:29:27|25758.99
23:29:27|25758.98
23:29:29|25752.37
23:29:30|25756.18
23:29:31|25756.17
23:29:32|25756.17
23:29:33|25756.17
23:29:34|25756.18
23:29:35|25756.18
23:29:36|25755.53
23:29:37|25755.53
23:29:38|25755.53
23:29:39|25755.53
23:29:40|25755.53
23:29:41|25755.53
23:29:42|25755.53
23:29:43|25755.53
23:29:44|25750.02
23:29:45|25750.01
23:29:46|25754.73
23:29:47|25745.22
23:29:48|25745.22
23:29:49|25745.22
23:29:50|25745.22
23:29:51|25745.22
23:29:52|25745.22
23:29:53|25745.22
23:29:54|25745.22
23:29:55|25745.22
23:29:56|25745.22
23:29:57|25745.22
23:29:58|25745.22
23:29:59|25745.22
23:30:01|25745.22
23:30:02|25745.22
23:30:03|25742.14
23:30:04|25752.07
23:30:05|25747.06
23:30:06|25752.07
23:30:07|25752.07
23:30:08|25752.07
23:30:09|25752.07
23:30:10|25752.07
23:30:10|25752.07
23:30:12|25752.07
23:30:13|25752.08
23:30:14|25752.76
23:30:14|25752.76
23:30:16|25755.01
23:30:17|25755.01
23:30:18|25755.01
23:30:18|25755.01
23:30:19|25753.64
23:30:21|25753.64
23:30:22|25753.64
23:30:23|25753.64
23:30:24|25753.64
23:30:25|25753.64
23:30:25|25753.64
23:30:27|25753.64
23:30:27|25753.64
23:30:29|25753.64
23:30:30|25753.64
23:30:31|25750.37
23:30:32|25750.37
23:30:33|25750.37
23:30:34|25743.62
23:30:35|25743.62
23:30:36|25743.62
23:30:37|25743.62
23:30:38|25743.62
23:30:39|25743.62
23:30:39|25748.67
23:30:40|25748.67
23:30:42|25748.67
23:30:42|25744.38
23:30:44|25744.38
23:30:44|25744.38
23:30:46|25743.27
23:30:47|25743.27
23:30:48|25743.27
23:30:48|25743.27
23:30:49|25743.12
23:30:50|25743.12
23:30:52|25743.12
23:30:53|25743.12
23:30:53|25743.12
23:30:54|25743.12
23:30:55|25743.12
23:30:57|25743.12
23:30:58|25743.12
23:30:59|25742.55
23:31:00|25744.71
23:31:01|25740.01
23:31:03|25740.
23:31:04|25740.
23:31:05|25740.39
23:31:05|25744.71
23:31:07|25744.24
23:31:08|25744.24
23:31:08|25744.24
23:31:09|25744.24
23:31:10|25743.88
23:31:11|25743.88
23:31:13|25738.36
23:31:14|25738.36
23:31:15|25738.67
23:31:16|25735.72
23:31:17|25735.72
23:31:18|25735.72
23:31:19|25744.72
23:31:20|25744.72
23:31:21|25744.72
23:31:22|25744.72
23:31:23|25744.72
23:31:24|25744.72
23:31:25|25741.18
23:31:26|25741.18
23:31:27|25741.18
23:31:28|25741.18
23:31:29|25741.18
23:31:30|25741.18
23:31:31|25741.18
23:31:32|25741.18
23:31:33|25741.18
23:31:34|25741.18
23:31:35|25741.18
23:31:36|25741.18
23:31:37|25741.17
23:31:38|25741.17
23:31:39|25741.17
23:31:40|25744.99
23:31:41|25744.99
23:31:42|25744.99
23:31:43|25744.99
23:31:44|25745.
23:31:45|25745.73
23:31:46|25745.73
23:31:47|25745.73
23:31:48|25745.73
23:31:49|25745.73
23:31:50|25745.73
23:31:51|25745.73
23:31:52|25745.73
23:31:53|25745.73
23:31:54|25745.73
23:31:55|25745.73
23:31:56|25729.39
23:31:57|25713.16
23:31:58|25713.16
23:31:59|25708.02
23:32:00|25708.02
23:32:02|25706.55
23:32:03|25706.55
23:32:04|25700.14
23:32:05|25700.
23:32:06|25700.
23:32:07|25700.
23:32:08|25700.
23:32:09|25700.
23:32:10|25700.
23:32:11|25700.
23:32:12|25697.69
23:32:13|25700.99
23:32:14|25700.99
23:32:15|25700.99
23:32:16|25696.55
23:32:18|25701.2
23:32:18|25701.2
23:32:19|25701.2
23:32:20|25701.2
23:32:21|25701.2
23:32:22|25705.34
23:32:23|25707.02
23:32:24|25707.02
23:32:25|25707.02
23:32:26|25710.52
23:32:28|25713.92
23:32:28|25715.79
23:32:29|25715.79
23:32:31|25716.14
23:32:32|25716.14
23:32:32|25716.14
23:32:34|25718.37
23:32:34|25718.37
23:32:35|25718.37
23:32:36|25716.24
23:32:38|25715.86
23:32:39|25715.86
23:32:39|25715.86
23:32:41|25715.86
23:32:42|25715.86
23:32:42|25723.02
23:32:44|25726.23
23:32:44|25726.23
23:32:45|25726.23
23:32:46|25726.23
23:32:48|25726.23
23:32:49|25726.23
23:32:49|25726.23
23:32:51|25726.23
23:32:51|25726.23
23:32:52|25726.23
23:32:54|25726.09
23:32:55|25726.09
23:32:56|25726.09
23:32:57|25721.37
23:32:58|25721.25
23:32:59|25721.25
23:33:00|25721.25
23:33:01|25721.25
23:33:02|25721.25
23:33:02|25721.25
23:33:04|25719.25
23:33:05|25719.25
23:33:06|25719.25
23:33:07|25724.81
23:33:08|25726.44
23:33:09|25726.48
23:33:10|25727.18
23:33:11|25725.46
23:33:12|25725.44
23:33:13|25720.89
23:33:15|25725.94
23:33:16|25725.94
23:33:17|25720.55
23:33:17|25719.89
23:33:18|25719.89
23:33:19|25719.89
23:33:20|25719.89
23:33:21|25719.89
23:33:22|25719.89
23:33:23|25719.89
23:33:24|25719.89
23:33:25|25719.89
23:33:27|25719.89
23:33:27|25717.
23:33:28|25717.
23:33:29|25707.21
23:33:30|25707.21
23:33:32|25707.21
23:33:33|25707.21
23:33:34|25707.21
23:33:34|25707.21
23:33:35|25707.21
23:33:36|25707.21
23:33:38|25707.21
23:33:38|25707.21
23:33:39|25707.21
23:33:40|25703.15
23:33:42|25703.15
23:33:42|25703.15
23:33:43|25703.58
23:33:44|25703.58
23:33:45|25703.58
23:33:47|25703.58
23:33:47|25703.28
23:33:48|25703.28
23:33:49|25690.
23:33:50|25687.32
23:33:51|25685.9
23:33:53|25685.9
23:33:54|25685.9
23:33:54|25685.9
23:33:55|25685.9
23:33:56|25685.9
23:33:57|25685.9
23:33:58|25685.9
23:33:59|25693.73
23:34:00|25693.73
23:34:01|25693.73
23:34:02|25693.73
23:34:04|25693.73
23:34:05|25693.73
23:34:06|25693.73
23:34:07|25687.35
23:34:08|25687.35
23:34:09|25687.35
23:34:10|25687.35
23:34:11|25687.35
23:34:12|25687.35
23:34:14|25687.35
23:34:14|25687.35
23:34:15|25687.35
23:34:16|25687.35
23:34:17|25687.35
23:34:18|25687.35
23:34:19|25677.63
23:34:20|25670.
23:34:21|25678.36
23:34:22|25674.73
23:34:23|25682.51
23:34:24|25682.51
23:34:25|25682.51
23:34:26|25682.51
23:34:27|25682.51
23:34:28|25682.51
23:34:29|25682.51
23:34:30|25670.52
23:34:31|25670.52
23:34:32|25670.52
23:34:33|25670.52
23:34:34|25670.63
23:34:35|25670.63
23:34:36|25670.63
23:34:37|25670.63
23:34:38|25670.
23:34:39|25667.47
23:34:40|25667.47
23:34:41|25667.47
23:34:42|25667.47
23:34:43|25667.47
23:34:44|25662.85
23:34:45|25662.85
23:34:46|25662.85
23:34:47|25662.85
23:34:48|25659.9
23:34:49|25659.9
23:34:50|25658.35
23:34:51|25654.55
23:34:52|25651.48
23:34:53|25651.18
23:34:54|25651.18
23:34:55|25650.
23:34:56|25650.
23:34:57|25650.
23:34:58|25650.
23:34:59|25647.8
23:35:00|25647.8
23:35:01|25647.8
23:35:02|25650.54
23:35:03|25653.
23:35:05|25653.
23:35:06|25653.
23:35:07|25653.
23:35:08|25653.
23:35:09|25653.
23:35:10|25653.
23:35:11|25653.
23:35:11|25653.
23:35:13|25653.
23:35:14|25653.
23:35:14|25653.
23:35:16|25653.
23:35:17|25653.
23:35:17|25653.
23:35:19|25663.
23:35:19|25663.
23:35:21|25663.
23:35:22|25663.
23:35:23|25655.19
23:35:24|25655.19
23:35:24|25655.19
23:35:26|25655.23
23:35:26|25655.23
23:35:28|25655.23
23:35:29|25655.23
23:35:30|25655.23
23:35:30|25655.23
23:35:31|25655.23
23:35:33|25655.23
23:35:34|25655.23
23:35:35|25655.23
23:35:35|25655.23
23:35:37|25655.23
23:35:38|25655.23
23:35:39|25655.23
23:35:39|25655.23
23:35:41|25655.36
23:35:42|25655.36
23:35:43|25655.36
23:35:44|25655.36
23:35:45|25655.36
23:35:46|25655.36
23:35:47|25660.04
23:35:47|25660.04
23:35:49|25660.04
23:35:50|25660.04
23:35:51|25660.04
23:35:51|25660.04
23:35:52|25660.04
23:35:54|25660.04
23:35:55|25660.04
23:35:56|25660.04
23:35:56|25661.56
23:35:57|25661.56
23:35:59|25661.56
23:36:00|25661.56
23:36:01|25668.6
23:36:02|25667.86
23:36:03|25667.86
23:36:04|25663.87
23:36:05|25668.59
23:36:06|25668.59
23:36:08|25668.59
23:36:08|25668.6
23:36:09|25668.6
23:36:10|25663.94
23:36:11|25663.94
23:36:12|25672.3
23:36:13|25672.3
23:36:14|25672.3
23:36:15|25672.31
23:36:16|25672.31
23:36:17|25672.31
23:36:18|25672.57
23:36:19|25664.06
23:36:20|25664.08
23:36:21|25672.47
23:36:22|25672.47
23:36:23|25672.47
23:36:24|25671.1
23:36:25|25671.1
23:36:26|25671.1
23:36:27|25671.1
23:36:28|25671.1
23:36:29|25671.1
23:36:30|25671.09
23:36:31|25663.84
23:36:32|25668.93
23:36:33|25668.93
23:36:34|25668.93
23:36:35|25668.93
23:36:36|25668.88
23:36:37|25668.88
23:36:38|25668.88
23:36:39|25668.87
23:36:40|25671.96
23:36:41|25671.96
23:36:42|25671.96
23:36:43|25671.96
23:36:44|25671.96
23:36:45|25671.96
23:36:46|25671.96
23:36:47|25664.66
23:36:48|25664.66
23:36:49|25664.66
23:36:50|25664.66
23:36:51|25664.66
23:36:52|25664.66
23:36:53|25664.66
23:36:54|25664.66
23:36:55|25664.66
23:36:56|25671.59
23:36:57|25671.59
23:36:58|25671.59
23:36:59|25671.59
23:37:00|25671.59
23:37:01|25671.77
23:37:02|25671.77
23:37:03|25671.77
23:37:04|25671.77
23:37:05|25671.77
23:37:06|25671.77
23:37:07|25671.77
23:37:08|25664.11
23:37:09|25661.54
23:37:10|25661.84
23:37:12|25661.84
23:37:13|25661.84
23:37:13|25661.84
23:37:15|25661.84
23:37:16|25661.84
23:37:17|25661.84
23:37:18|25668.88
23:37:19|25668.88
23:37:20|25668.88
23:37:21|25672.54
23:37:21|25672.54
23:37:23|25672.54
23:37:24|25672.54
23:37:25|25672.5
23:37:26|25672.5
23:37:27|25672.5
23:37:28|25672.5
23:37:29|25672.5
23:37:30|25672.5
23:37:31|25672.5
23:37:32|25668.49
23:37:33|25668.97
23:37:34|25673.84
23:37:35|25673.84
23:37:35|25679.1
23:37:37|25679.1
23:37:38|25679.1
23:37:38|25679.1
23:37:40|25679.98
23:37:41|25679.98
23:37:42|25679.98
23:37:43|25679.98
23:37:44|25679.98
23:37:44|25679.98
23:37:46|25679.98
23:37:47|25679.98
23:37:48|25679.98
23:37:49|25680.35
23:37:50|25680.35
23:37:51|25680.35
23:37:52|25680.35
23:37:53|25680.35
23:37:54|25680.35
23:37:55|25686.
23:37:57|25686.
23:37:57|25686.
23:37:58|25686.
23:37:59|25686.
23:38:00|25686.
23:38:01|25686.56
23:38:02|25686.56
23:38:03|25688.54
23:38:04|25688.54
23:38:05|25688.54
23:38:06|25688.54
23:38:08|25688.54
23:38:09|25688.54
23:38:10|25688.54
23:38:11|25688.54
23:38:12|25685.64
23:38:13|25684.23
23:38:14|25684.23
23:38:15|25695.19
23:38:16|25695.19
23:38:17|25695.19
23:38:18|25694.09
23:38:19|25694.11
23:38:20|25694.11
23:38:21|25694.11
23:38:22|25694.11
23:38:23|25694.05
23:38:24|25690.01
23:38:25|25690.01
23:38:26|25691.43
23:38:27|25691.43
23:38:28|25691.43
23:38:29|25691.43
23:38:30|25691.43
23:38:31|25687.6
23:38:32|25687.6
23:38:33|25687.6
23:38:34|25687.6
23:38:35|25687.6
23:38:36|25694.9
23:38:37|25694.9
23:38:38|25694.9
23:38:39|25694.9
23:38:40|25694.89
23:38:41|25694.89
23:38:42|25694.9
23:38:43|25694.9
23:38:44|25694.9
23:38:46|25694.9
23:38:46|25694.9
23:38:47|25694.9
23:38:48|25694.9
23:38:49|25694.9
23:38:50|25692.12
23:38:51|25692.52
23:38:52|25698.24
23:38:53|25698.24
23:38:54|25692.53
23:38:55|25692.52
23:38:56|25692.52
23:38:57|25692.52
23:38:58|25692.52
23:38:59|25689.86
23:39:00|25689.86
23:39:01|25689.85
23:39:03|25689.85
23:39:03|25689.85
23:39:04|25689.85
23:39:05|25689.85
23:39:06|25698.22
23:39:07|25698.22
23:39:09|25698.23
23:39:10|25698.23
23:39:11|25698.22
23:39:12|25698.22
23:39:13|25698.22
23:39:14|25698.35
23:39:15|25698.22
23:39:16|25698.33
23:39:17|25698.34
23:39:18|25699.83
23:39:19|25698.17
23:39:20|25698.16
23:39:21|25698.22
23:39:22|25698.22
23:39:23|25696.87
23:39:24|25696.87
23:39:25|25696.87
23:39:26|25690.12
23:39:27|25690.12
23:39:28|25690.12
23:39:29|25690.12
23:39:30|25690.12
23:39:31|25690.12
23:39:32|25690.12
23:39:33|25697.39
23:39:34|25697.39
23:39:35|25697.39
23:39:36|25697.39
23:39:37|25690.12
23:39:38|25690.12
23:39:39|25690.12
23:39:40|25690.12
23:39:41|25690.12
23:39:42|25690.12
23:39:43|25690.12
23:39:44|25690.12
23:39:45|25690.12
23:39:46|25690.11
23:39:47|25690.11
23:39:48|25690.11
23:39:49|25690.11
23:39:50|25690.11
23:39:51|25690.11
23:39:52|25690.11
23:39:53|25690.11
23:39:54|25690.11
23:39:55|25690.11
23:39:56|25690.11
23:39:57|25690.11
23:39:58|25690.11
23:39:59|25690.11
23:40:00|25690.11
23:40:01|25690.11
23:40:02|25690.11
23:40:03|25690.11
23:40:04|25690.11
23:40:05|25690.11
23:40:06|25690.11
23:40:07|25690.11
23:40:08|25690.11
23:40:09|25690.11
23:40:11|25690.11
23:40:12|25697.26
23:40:12|25697.26
23:40:14|25697.26
23:40:15|25688.44
23:40:16|25688.44
23:40:17|25688.44
23:40:18|25688.44
23:40:19|25688.45
23:40:20|25688.45
23:40:21|25688.45
23:40:21|25688.45
23:40:23|25688.44
23:40:24|25688.44
23:40:25|25697.12
23:40:25|25697.12
23:40:27|25697.12
23:40:28|25697.12
23:40:29|25697.12
23:40:30|25697.12
23:40:31|25697.12
23:40:32|25697.12
23:40:33|25697.12
23:40:34|25697.12
23:40:35|25697.12
23:40:35|25685.04
23:40:37|25685.04
23:40:37|25685.04
23:40:38|25685.04
23:40:40|25685.04
23:40:41|25685.04
23:40:42|25685.04
23:40:43|25685.04
23:40:44|25685.04
23:40:45|25685.04
23:40:46|25685.04
23:40:47|25685.04
23:40:47|25685.04
23:40:49|25685.04
23:40:50|25685.04
23:40:50|25685.04
23:40:52|25697.16
23:40:53|25699.99
23:40:54|25699.99
23:40:54|25699.99
23:40:55|25699.99
23:40:57|25699.99
23:40:58|25699.99
23:40:58|25699.99
23:40:59|25699.99
23:41:01|25699.99
23:41:01|25699.99
23:41:03|25696.74
23:41:03|25696.76
23:41:05|25696.76
23:41:06|25696.76
23:41:07|25696.56
23:41:08|25696.56
23:41:09|25696.56
23:41:10|25696.56
23:41:12|25696.56
23:41:13|25696.56
23:41:14|25696.56
23:41:15|25696.56
23:41:16|25699.99
23:41:17|25700.
23:41:18|25699.99
23:41:19|25699.99
23:41:20|25700.
23:41:21|25700.
23:41:22|25700.
23:41:23|25700.
23:41:24|25700.
23:41:24|25700.
23:41:26|25700.
23:41:27|25700.
23:41:28|25702.64
23:41:29|25702.64
23:41:30|25702.64
23:41:31|25702.64
23:41:32|25702.64
23:41:33|25702.64
23:41:34|25702.64
23:41:35|25702.64
23:41:36|25702.64
23:41:37|25702.64
23:41:38|25702.64
23:41:39|25702.64
23:41:40|25702.64
23:41:41|25702.64
23:41:42|25702.64
23:41:42|25702.64
23:41:43|25693.15
23:41:45|25693.15
23:41:45|25692.29
23:41:46|25692.29
23:41:48|25686.81
23:41:49|25686.81
23:41:50|25686.81
23:41:50|25679.87
23:41:52|25682.51
23:41:52|25682.51
23:41:54|25682.51
23:41:55|25682.51
23:41:56|25682.51
23:41:57|25682.51
23:41:58|25688.04
23:41:58|25688.04
23:42:00|25688.04
23:42:01|25688.04
23:42:02|25688.04
23:42:03|25688.04
23:42:04|25688.04
23:42:05|25688.04
23:42:05|25674.45
23:42:07|25674.45
23:42:08|25674.45
23:42:08|25674.45
23:42:10|25674.45
23:42:11|25674.45
23:42:12|25674.45
23:42:13|25674.45
23:42:14|25674.45
23:42:15|25674.45
23:42:16|25674.45
23:42:17|25674.45
23:42:18|25675.56
23:42:19|25675.56
23:42:20|25667.17
23:42:21|25667.17
23:42:22|25667.17
23:42:23|25667.17
23:42:24|25667.18
23:42:25|25675.56
23:42:26|25675.56
23:42:27|25675.56
23:42:28|25670.54
23:42:29|25670.54
23:42:30|25670.54
23:42:31|25670.54
23:42:32|25670.54
23:42:33|25674.2
23:42:34|25673.81
23:42:35|25673.81
23:42:36|25673.81
23:42:37|25677.7
23:42:38|25677.7
23:42:39|25677.7
23:42:40|25677.7
23:42:41|25677.7
23:42:42|25677.73
23:42:43|25677.73
23:42:44|25674.77
23:42:45|25668.24
23:42:46|25668.24
23:42:47|25668.24
23:42:48|25672.17
23:42:49|25671.88
23:42:50|25671.88
23:42:51|25681.62
23:42:52|25681.62
23:42:53|25681.62
23:42:54|25685.44
23:42:55|25685.44
23:42:56|25685.96
23:42:57|25685.97
23:42:58|25685.97
23:42:59|25685.97
23:43:00|25686.65
23:43:02|25683.88
23:43:02|25683.88
23:43:03|25683.88
23:43:04|25683.88
23:43:05|25687.46
23:43:06|25687.46
23:43:07|25695.62
23:43:08|25695.62
23:43:10|25695.62
23:43:10|25695.62
23:43:12|25695.62
23:43:13|25695.62
23:43:14|25702.63
23:43:16|25702.63
23:43:17|25702.63
23:43:18|25702.63
23:43:19|25702.64
23:43:20|25702.64
23:43:21|25702.64
23:43:23|25696.49
23:43:23|25696.49
23:43:24|25696.49
23:43:25|25696.49
23:43:26|25696.49
23:43:27|25696.49
23:43:28|25696.43
23:43:29|25689.83
23:43:30|25689.83
23:43:31|25689.83
23:43:32|25697.73
23:43:33|25697.73
23:43:34|25698.12
23:43:35|25698.12
23:43:36|25698.12
23:43:37|25698.12
23:43:38|25698.11
23:43:39|25698.11
23:43:40|25698.12
23:43:41|25698.12
23:43:42|25698.12
23:43:43|25698.12
23:43:44|25698.12
23:43:45|25698.12
23:43:46|25698.12
23:43:48|25698.12
23:43:48|25698.12
23:43:49|25698.12
23:43:50|25690.69
23:43:51|25690.69
23:43:53|25690.69
23:43:54|25690.69
23:43:54|25690.69
23:43:55|25690.69
23:43:56|25690.69
23:43:57|25683.28
23:43:58|25683.28
23:43:59|25677.82
23:44:00|25677.82
23:44:02|25679.04
23:44:02|25679.04
23:44:03|25681.65
23:44:05|25681.67
23:44:05|25681.67
23:44:06|25681.71
23:44:07|25690.29
23:44:08|25691.37
23:44:09|25692.73
23:44:10|25692.73
23:44:11|25693.54
23:44:13|25693.55
23:44:14|25692.8
23:44:15|25692.79
23:44:17|25692.79
23:44:17|25692.78
23:44:19|25700.02
23:44:19|25700.02
23:44:20|25700.02
23:44:22|25700.03
23:44:23|25700.02
23:44:23|25692.85
23:44:25|25692.85
23:44:26|25692.85
23:44:27|25692.85
23:44:28|25692.85
23:44:29|25692.85
23:44:30|25692.85
23:44:31|25692.85
23:44:32|25692.79
23:44:33|25692.79
23:44:34|25692.79
23:44:35|25692.79
23:44:36|25692.79
23:44:37|25692.79
23:44:38|25692.79
23:44:39|25692.79
23:44:40|25692.79
23:44:41|25692.79
23:44:42|25692.79
23:44:42|25692.79
23:44:44|25692.79
23:44:44|25692.79
23:44:45|25692.79
23:44:47|25700.04
23:44:48|25702.63
23:44:49|25702.63
23:44:50|25702.63
23:44:51|25702.63
23:44:52|25702.63
23:44:53|25702.63
23:44:54|25702.63
23:44:55|25702.63
23:44:56|25702.63
23:44:57|25702.63
23:44:58|25702.63
23:44:58|25702.63
23:44:59|25702.63
23:45:00|25702.63
23:45:02|25702.63
23:45:03|25702.63
23:45:03|25703.58
23:45:05|25703.58
23:45:06|25710.
23:45:07|25710.
23:45:07|25710.
23:45:08|25710.
23:45:10|25710.
23:45:11|25710.
23:45:11|25710.
23:45:13|25717.04
23:45:13|25710.3
23:45:15|25710.3
23:45:16|25710.3
23:45:17|25710.3
23:45:19|25718.47
23:45:20|25718.47
23:45:20|25718.47
23:45:21|25718.47
23:45:22|25718.47
23:45:23|25718.47
23:45:25|25719.92
23:45:26|25719.92
23:45:26|25719.92
23:45:27|25719.92
23:45:29|25719.92
23:45:30|25719.92
23:45:31|25721.39
23:45:32|25721.39
23:45:33|25721.39
23:45:34|25721.39
23:45:35|25721.39
23:45:35|25721.39
23:45:37|25725.44
23:45:37|25725.84
23:45:39|25725.84
23:45:39|25725.84
23:45:40|25725.84
23:45:42|25730.15
23:45:42|25730.15
23:45:43|25730.15
23:45:45|25730.15
23:45:45|25730.15
23:45:47|25730.15
23:45:47|25730.15
23:45:48|25730.15
23:45:49|25730.15
23:45:51|25730.15
23:45:52|25716.63
23:45:53|25716.63
23:45:54|25716.63
23:45:54|25715.41
23:45:56|25715.41
23:45:56|25715.41
23:45:57|25715.41
23:45:59|25715.41
23:45:59|25715.41
23:46:01|25715.41
23:46:01|25715.41
23:46:03|25715.41
23:46:03|25715.41
23:46:05|25715.41
23:46:05|25715.41
23:46:07|25715.41
23:46:07|25715.41
23:46:09|25715.41
23:46:09|25715.41
23:46:10|25715.41
23:46:12|25715.41
23:46:13|25715.41
23:46:13|25715.41
23:46:15|25715.41
23:46:16|25715.41
23:46:17|25715.41
23:46:18|25715.41
23:46:19|25715.41
23:46:20|25715.41
23:46:21|25715.41
23:46:22|25715.41
23:46:23|25715.41
23:46:24|25715.41
23:46:26|25715.41
23:46:26|25715.41
23:46:27|25715.41
23:46:28|25715.41
23:46:30|25722.56
23:46:30|25722.59
23:46:31|25727.82
23:46:33|25727.43
23:46:33|25727.43
23:46:34|25727.42
23:46:35|25727.42
23:46:36|25727.42
23:46:37|25727.42
23:46:38|25727.42
23:46:39|25727.42
23:46:40|25727.42
23:46:41|25727.42
23:46:42|25729.8
23:46:43|25729.8
23:46:45|25729.66
23:46:45|25729.8
23:46:47|25729.8
23:46:48|25729.8
23:46:48|25729.8
23:46:49|25729.8
23:46:50|25729.64
23:46:51|25729.64
23:46:52|25729.64
23:46:53|25729.64
23:46:55|25729.64
23:46:55|25730.86
23:46:57|25730.86
23:46:57|25730.86
23:46:58|25730.86
23:46:59|25730.86
23:47:00|25730.86
23:47:01|25730.86
23:47:02|25730.86
23:47:03|25730.86
23:47:04|25730.86
23:47:05|25730.86
23:47:06|25730.86
23:47:07|25730.86
23:47:08|25730.86
23:47:09|25730.86
23:47:10|25733.62
23:47:11|25733.62
23:47:12|25733.62
23:47:13|25733.62
23:47:15|25733.62
23:47:16|25733.62
23:47:17|25733.62
23:47:18|25733.62
23:47:19|25733.62
23:47:21|25733.62
23:47:21|25733.62
23:47:22|25733.62
23:47:23|25733.62
23:47:24|25733.62
23:47:25|25730.86
23:47:26|25720.9
23:47:27|25720.9
23:47:29|25720.9
23:47:30|25720.9
23:47:30|25720.9
23:47:31|25720.9
23:47:33|25720.9
23:47:34|25720.9
23:47:35|25720.9
23:47:36|25720.9
23:47:37|25720.9
23:47:38|25721.45
23:47:39|25721.45
23:47:40|25721.44
23:47:41|25720.29
23:47:42|25720.29
23:47:43|25720.29
23:47:44|25720.29
23:47:45|25720.29
23:47:46|25720.29
23:47:47|25720.29
23:47:48|25720.29
23:47:49|25720.29
23:47:50|25720.29
23:47:51|25720.29
23:47:52|25720.29
23:47:53|25720.29
23:47:54|25720.29
23:47:55|25720.29
23:47:56|25720.29
23:47:57|25720.29
23:47:58|25720.29
23:47:59|25720.29
23:48:00|25720.29
23:48:01|25720.29
23:48:02|25720.29
23:48:04|25707.49
23:48:04|25707.49
23:48:05|25707.49
23:48:06|25707.49
23:48:08|25707.49
23:48:08|25702.79
23:48:09|25702.79
23:48:10|25702.79
23:48:12|25702.79
23:48:13|25702.81
23:48:13|25699.2
23:48:15|25699.2
23:48:16|25699.2
23:48:17|25699.2
23:48:18|25705.83
23:48:20|25705.83
23:48:21|25705.83
23:48:21|25705.83
23:48:23|25693.62
23:48:24|25697.31
23:48:25|25697.31
23:48:25|25697.31
23:48:27|25697.31
23:48:28|25697.31
23:48:29|25697.31
23:48:29|25697.31
23:48:31|25697.31
23:48:32|25697.52
23:48:33|25697.52
23:48:34|25697.52
23:48:35|25697.52
23:48:36|25697.52
23:48:37|25697.52
23:48:38|25697.52
23:48:39|25700.61
23:48:41|25700.61
23:48:41|25700.61
23:48:42|25700.62
23:48:43|25700.62
23:48:44|25700.62
23:48:45|25699.83
23:48:46|25695.37
23:48:47|25699.29
23:48:48|25702.33
23:48:49|25703.19
23:48:50|25703.2
23:48:51|25699.05
23:48:52|25699.05
23:48:53|25699.05
23:48:54|25699.05
23:48:55|25703.18
23:48:56|25703.18
23:48:57|25701.79
23:48:58|25701.79
23:48:59|25701.79
23:49:00|25703.2
23:49:01|25701.82
23:49:02|25703.06
23:49:03|25703.06
23:49:04|25703.06
23:49:05|25703.06
23:49:06|25703.06
23:49:07|25703.06
23:49:08|25703.06
23:49:09|25703.06
23:49:10|25695.07
23:49:11|25695.07
23:49:12|25695.07
23:49:13|25695.07
23:49:14|25695.07
23:49:15|25695.07
23:49:16|25689.25
23:49:18|25689.25
23:49:19|25691.88
23:49:19|25685.62
23:49:21|25685.62
23:49:21|25685.62
23:49:23|25685.65
23:49:24|25690.48
23:49:25|25690.48
23:49:26|25690.48
23:49:26|25690.48
23:49:28|25690.48
23:49:29|25690.48
23:49:30|25690.48
23:49:30|25690.46
23:49:32|25690.46
23:49:33|25684.22
23:49:33|25684.22
23:49:35|25690.48
23:49:35|25690.48
23:49:37|25690.48
23:49:38|25690.47
23:49:39|25684.13
23:49:39|25690.46
23:49:41|25684.42
23:49:42|25684.42
23:49:43|25690.47
23:49:44|25691.86
23:49:45|25693.2
23:49:45|25693.21
23:49:47|25697.8
23:49:48|25697.8
23:49:48|25697.8
23:49:50|25697.8
23:49:50|25697.8
23:49:52|25697.8
23:49:53|25697.8
23:49:54|25697.8
23:49:55|25696.97
23:49:56|25695.32
23:49:56|25695.32
23:49:58|25695.32
23:49:59|25695.32
23:50:00|25695.32
23:50:01|25695.32
23:50:02|25695.32
23:50:03|25695.32
23:50:04|25695.32
23:50:05|25695.32
23:50:06|25695.32
23:50:07|25695.32
23:50:08|25695.32
23:50:09|25695.32
23:50:10|25695.32
23:50:11|25695.32
23:50:12|25695.32
23:50:13|25695.32
23:50:14|25700.44
23:50:15|25700.44
23:50:16|25700.44
23:50:17|25700.44
23:50:18|25700.44
23:50:20|25696.42
23:50:21|25696.42
23:50:22|25696.42
23:50:23|25696.42
23:50:24|25696.42
23:50:25|25696.42
23:50:27|25696.42
23:50:27|25696.42
23:50:28|25696.42
23:50:29|25696.42
23:50:31|25696.42
23:50:32|25696.42
23:50:32|25696.42
23:50:33|25696.42
23:50:34|25696.42
23:50:36|25696.42
23:50:37|25696.42
23:50:37|25696.42
23:50:39|25696.42
23:50:40|25697.1
23:50:41|25697.09
23:50:42|25697.1
23:50:42|25697.1
23:50:44|25697.1
23:50:44|25697.1
23:50:45|25697.1
23:50:47|25697.1
23:50:48|25697.1
23:50:49|25697.1
23:50:50|25697.1
23:50:51|25697.1
23:50:52|25697.1
23:50:52|25697.1
23:50:54|25697.1
23:50:55|25697.1
23:50:55|25697.1
23:50:57|25697.1
23:50:58|25697.1
23:50:59|25685.28
23:51:00|25685.28
23:51:01|25681.01
23:51:02|25677.56
23:51:03|25677.56
23:51:03|25677.56
23:51:05|25676.5
23:51:06|25676.5
23:51:06|25676.5
23:51:08|25676.5
23:51:09|25675.25
23:51:10|25673.9
23:51:11|25673.9
23:51:11|25673.9
23:51:12|25673.9
23:51:14|25669.52
23:51:15|25669.52
23:51:16|25669.52
23:51:17|25669.52
23:51:18|25675.02
23:51:18|25675.02
23:51:20|25675.02
23:51:22|25675.05
23:51:23|25675.04
23:51:24|25675.04
23:51:25|25675.05
23:51:26|25675.05
23:51:27|25672.16
23:51:28|25672.16
23:51:29|25664.76
23:51:30|25664.76
23:51:31|25664.76
23:51:32|25664.76
23:51:33|25664.76
23:51:34|25664.76
23:51:35|25664.76
23:51:36|25664.76
23:51:37|25664.76
23:51:38|25664.76
23:51:39|25664.76
23:51:40|25664.76
23:51:41|25664.76
23:51:42|25664.76
23:51:43|25664.76
23:51:44|25664.76
23:51:45|25664.76
23:51:46|25664.76
23:51:47|25664.76
23:51:48|25664.76
23:51:49|25664.76
23:51:50|25664.76
23:51:51|25664.76
23:51:52|25664.76
23:51:53|25657.87
23:51:54|25657.87
23:51:55|25657.87
23:51:56|25657.87
23:51:57|25657.87
23:51:58|25657.87
23:51:59|25657.87
23:52:00|25657.87
23:52:01|25655.55
23:52:02|25670.7
23:52:03|25670.7
23:52:04|25670.7
23:52:05|25670.7
23:52:06|25670.7
23:52:07|25670.7
23:52:08|25670.7
23:52:09|25672.78
23:52:10|25672.77
23:52:11|25672.77
23:52:12|25665.67
23:52:13|25663.85
23:52:14|25663.85
23:52:15|25653.13
23:52:16|25652.58
23:52:17|25652.58
23:52:18|25652.58
23:52:19|25652.58
23:52:20|25652.58
23:52:21|25652.58
23:52:23|25652.58
23:52:23|25652.58
23:52:24|25652.58
23:52:26|25652.58
23:52:27|25652.58
23:52:28|25652.58
23:52:29|25652.58
23:52:30|25652.58
23:52:31|25652.58
23:52:32|25652.58
23:52:33|25652.58
23:52:33|25652.58
23:52:34|25654.69
23:52:36|25654.69
23:52:37|25654.69
23:52:38|25654.69
23:52:39|25657.24
23:52:40|25657.24
23:52:41|25657.24
23:52:42|25657.24
23:52:43|25657.24
23:52:44|25657.24
23:52:45|25652.35
23:52:46|25658.86
23:52:47|25658.88
23:52:48|25658.88
23:52:49|25658.88
23:52:50|25658.88
23:52:51|25652.33
23:52:52|25652.33
23:52:53|25657.53
23:52:54|25657.53
23:52:55|25657.53
23:52:56|25657.53
23:52:57|25657.53
23:52:58|25657.44
23:52:59|25657.44
23:53:00|25658.99
23:53:01|25658.99
23:53:02|25658.99
23:53:03|25658.99
23:53:04|25658.99
23:53:05|25658.99
23:53:06|25658.99
23:53:07|25658.99
23:53:08|25653.15
23:53:09|25653.15
23:53:10|25653.15
23:53:11|25653.15
23:53:12|25653.15
23:53:13|25653.15
23:53:14|25653.15
23:53:15|25647.88
23:53:16|25647.88
23:53:17|25647.88
23:53:18|25648.35
23:53:19|25643.85
23:53:20|25643.85
23:53:21|25643.85
23:53:23|25641.06
23:53:24|25641.06
23:53:25|25641.06
23:53:26|25641.06
23:53:27|25635.17
23:53:28|25632.61
23:53:29|25620.93
23:53:30|25619.65
23:53:31|25611.57
23:53:32|25611.57
23:53:33|25613.31
23:53:34|25607.39
23:53:35|25609.69
23:53:36|25620.92
23:53:37|25620.92
23:53:38|25622.2
23:53:39|25622.2
23:53:41|25622.2
23:53:42|25622.2
23:53:42|25622.2
23:53:43|25622.2
23:53:44|25622.2
23:53:45|25618.65
23:53:46|25618.65
23:53:48|25618.65
23:53:48|25614.94
23:53:50|25614.94
23:53:51|25614.94
23:53:52|25614.94
23:53:52|25614.94
23:53:53|25610.1
23:53:54|25610.1
23:53:55|25612.47
23:53:56|25612.47
23:53:57|25612.47
23:53:58|25612.47
23:54:00|25605.44
23:54:00|25605.44
23:54:01|25600.
23:54:03|25600.
23:54:04|25599.06
23:54:05|25599.06
23:54:06|25608.02
23:54:06|25608.02
23:54:08|25608.02
23:54:09|25608.02
23:54:10|25608.02
23:54:11|25608.02
23:54:12|25608.02
23:54:13|25608.02
23:54:14|25614.87
23:54:15|25614.87
23:54:16|25614.87
23:54:17|25614.87
23:54:18|25614.87
23:54:19|25614.87
23:54:20|25620.
23:54:21|25623.66
23:54:22|25623.66
23:54:23|25623.66
23:54:25|25623.66
23:54:25|25623.66
23:54:26|25623.66
23:54:27|25623.66
23:54:28|25619.12
23:54:29|25619.12
23:54:30|25619.12
23:54:31|25619.12
23:54:33|25619.12
23:54:34|25619.12
23:54:34|25619.12
23:54:35|25620.6
23:54:37|25620.6
23:54:38|25620.6
23:54:39|25620.6
23:54:40|25620.6
23:54:41|25613.76
23:54:42|25613.76
23:54:43|25613.76
23:54:44|25613.76
23:54:45|25613.76
23:54:46|25613.76
23:54:47|25613.76
23:54:48|25607.93
23:54:48|25615.
23:54:50|25615.
23:54:51|25615.
23:54:52|25615.
23:54:53|25615.
23:54:54|25615.
23:54:54|25615.
23:54:56|25624.92
23:54:57|25624.91
23:54:58|25629.68
23:54:59|25629.55
23:55:00|25629.55
23:55:00|25629.55
23:55:02|25629.55
23:55:03|25629.55
23:55:04|25629.55
23:55:05|25629.55
23:55:06|25629.55
23:55:07|25629.55
23:55:08|25629.55
23:55:09|25629.55
23:55:09|25629.55
23:55:11|25630.64
23:55:12|25630.64
23:55:13|25630.65
23:55:13|25630.64
23:55:15|25630.64
23:55:15|25630.64
23:55:17|25630.64
23:55:18|25630.64
23:55:19|25630.64
23:55:19|25633.26
23:55:21|25633.26
23:55:22|25633.27
23:55:22|25633.27
23:55:24|25633.27
23:55:26|25633.27
23:55:26|25633.27
23:55:27|25633.27
23:55:28|25633.27
23:55:30|25633.27
23:55:31|25633.27
23:55:31|25638.36
23:55:33|25638.36
23:55:33|25638.36
23:55:35|25638.36
23:55:36|25639.81
23:55:37|25639.81
23:55:38|25639.81
23:55:39|25640.76
23:55:40|25640.76
23:55:41|25640.76
23:55:42|25640.76
23:55:43|25640.76
23:55:43|25640.76
23:55:44|25638.33
23:55:46|25638.33
23:55:46|25638.33
23:55:48|25638.33
23:55:49|25638.33
23:55:51|25638.33
23:55:51|25638.33
23:55:52|25638.33
23:55:53|25638.33
23:55:54|25638.33
23:55:55|25638.33
23:55:56|25635.01
23:55:57|25635.
23:55:58|25635.
23:55:59|25635.
23:56:01|25635.
23:56:01|25635.
23:56:02|25635.
23:56:03|25635.
23:56:04|25635.
23:56:06|25635.
23:56:07|25635.
23:56:08|25635.
23:56:08|25635.
23:56:10|25635.
23:56:11|25635.
23:56:12|25635.
23:56:13|25635.
23:56:14|25635.
23:56:15|25635.
23:56:16|25634.88
23:56:17|25634.88
23:56:18|25634.88
23:56:19|25634.89
23:56:19|25634.89
23:56:21|25634.89
23:56:22|25634.89
23:56:23|25634.89
23:56:24|25634.89
23:56:25|25634.89
23:56:26|25634.89
23:56:27|25634.89
23:56:29|25643.65
23:56:29|25643.65
23:56:31|25643.65
23:56:31|25643.65
23:56:33|25643.65
23:56:33|25643.65
23:56:35|25643.65
23:56:35|25643.65
23:56:37|25643.65
23:56:37|25643.45
23:56:38|25643.45
23:56:40|25645.01
23:56:41|25645.01
23:56:41|25645.01
23:56:43|25645.01
23:56:44|25645.01
23:56:45|25645.01
23:56:46|25646.84
23:56:47|25650.27
23:56:48|25650.27
23:56:48|25650.27
23:56:49|25651.62
23:56:51|25651.62
23:56:52|25651.62
23:56:53|25651.62
23:56:54|25651.62
23:56:55|25651.62
23:56:56|25651.62
23:56:57|25651.62
23:56:58|25651.62
23:56:59|25651.62
23:57:00|25651.62
23:57:01|25651.62
23:57:02|25651.62
23:57:03|25651.61
23:57:04|25651.61
23:57:05|25644.74
23:57:06|25644.74
23:57:07|25638.81
23:57:08|25638.81
23:57:09|25635.15
23:57:10|25635.15
23:57:11|25635.15
23:57:12|25635.15
23:57:13|25635.15
23:57:14|25635.15
23:57:15|25635.15
23:57:16|25635.7
23:57:17|25635.7
23:57:18|25635.7
23:57:19|25635.7
23:57:20|25635.7
23:57:21|25635.7
23:57:22|25640.93
23:57:23|25640.93
23:57:24|25640.93
23:57:26|25640.93
23:57:27|25640.93
23:57:28|25640.93
23:57:29|25640.93
23:57:30|25640.93
23:57:31|25640.93
23:57:32|25640.93
23:57:33|25640.93
23:57:34|25640.93
23:57:35|25640.93
23:57:36|25640.93
23:57:38|25640.93
23:57:38|25640.93
23:57:39|25640.93
23:57:40|25640.93
23:57:41|25640.93
23:57:42|25640.93
23:57:43|25640.93
23:57:44|25640.93
23:57:45|25640.93
23:57:46|25640.93
23:57:47|25640.93
23:57:48|25640.93
23:57:49|25640.93
23:57:50|25640.93
23:57:51|25640.93
23:57:52|25640.93
23:57:53|25640.93
23:57:54|25644.79
23:57:55|25644.66
23:57:56|25644.66
23:57:57|25644.65
23:57:58|25644.65
23:57:59|25644.65
23:58:00|25644.66
23:58:01|25644.66
23:58:02|25650.65
23:58:03|25650.65
23:58:04|25650.65
23:58:05|25650.65
23:58:06|25650.65
23:58:07|25650.65
23:58:08|25650.65
23:58:09|25650.65
23:58:10|25650.65
23:58:12|25650.65
23:58:13|25650.65
23:58:14|25650.65
23:58:15|25650.65
23:58:16|25650.65
23:58:17|25650.65
23:58:18|25650.65
23:58:19|25650.65
23:58:20|25650.65
23:58:21|25650.65
23:58:22|25658.07
23:58:22|25658.07
23:58:23|25658.07
23:58:24|25658.07
23:58:25|25658.07
23:58:27|25658.07
23:58:29|25658.07
23:58:30|25658.07
23:58:30|25658.07
23:58:32|25658.07
23:58:32|25658.07
23:58:33|25658.07
23:58:35|25658.07
23:58:35|25658.07
23:58:36|25658.07
23:58:38|25658.07
23:58:38|25658.07
23:58:39|25658.07
23:58:41|25658.07
23:58:42|25658.07
23:58:42|25658.07
23:58:43|25658.07
23:58:45|25658.07
23:58:46|25658.07
23:58:47|25658.07
23:58:48|25658.07
23:58:49|25658.07
23:58:50|25658.07
23:58:51|25658.07
23:58:52|25658.07
23:58:53|25658.07
23:58:54|25658.07
23:58:55|25658.07
23:58:56|25658.07
23:58:57|25658.07
23:58:58|25658.07
23:58:59|25658.07
23:59:00|25658.07
23:59:01|25637.6
23:59:02|25637.6
23:59:03|25637.6
23:59:04|25637.6
23:59:05|25637.6
23:59:06|25637.6
23:59:07|25637.6
23:59:08|25637.6
23:59:09|25637.6
23:59:10|25637.6
23:59:11|25637.6
23:59:12|25652.66
23:59:13|25652.66
23:59:14|25652.66
23:59:15|25652.66
23:59:16|25658.71
23:59:17|25658.71
23:59:19|25658.71
23:59:19|25658.71
23:59:20|25658.71
23:59:21|25658.71
23:59:22|25658.71
23:59:23|25658.71
23:59:24|25658.71
23:59:25|25658.71
23:59:26|25658.71
23:59:28|25658.71
23:59:29|25658.71
23:59:30|25658.71
23:59:32|25658.71
23:59:32|25658.71
23:59:33|25658.71
23:59:34|25658.71
23:59:36|25658.71
23:59:36|25658.71
23:59:38|25658.71
23:59:38|25658.71
23:59:40|25658.71
23:59:41|25658.71
23:59:42|25658.71
23:59:43|25658.71
23:59:44|25658.71
23:59:45|25658.71
23:59:46|25658.71
23:59:47|25658.71
23:59:48|25658.71
23:59:49|25658.71
23:59:50|25658.71
23:59:51|25658.71
23:59:52|25658.71
23:59:53|25658.71
23:59:54|25658.71
23:59:55|25658.71
23:59:56|25658.71
23:59:57|25658.71
23:59:58|25658.71
23:59:59|25658.71