00:00:00|26315.71
00:00:02|26315.71
00:00:03|26315.71
00:00:04|26315.71
00:00:05|26320.35
00:00:06|26320.35
00:00:07|26320.53
00:00:08|26319.8
00:00:09|26319.8
00:00:10|26319.8
00:00:11|26319.8
00:00:12|26319.8
00:00:13|26319.62
00:00:14|26319.62
00:00:15|26319.63
00:00:16|26319.62
00:00:17|26323.15
00:00:18|26323.15
00:00:19|26323.15
00:00:20|26323.15
00:00:21|26323.15
00:00:22|26323.15
00:00:23|26323.15
00:00:24|26323.15
00:00:25|26317.5
00:00:26|26317.5
00:00:27|26317.5
00:00:28|26317.5
00:00:29|26317.99
00:00:30|26317.99
00:00:31|26317.99
00:00:32|26317.99
00:00:33|26318.09
00:00:34|26318.09
00:00:35|26318.09
00:00:36|26318.09
00:00:37|26318.09
00:00:38|26322.53
00:00:39|26322.08
00:00:40|26317.5
00:00:41|26317.5
00:00:42|26317.5
00:00:43|26317.5
00:00:44|26317.5
00:00:45|26317.5
00:00:46|26323.45
00:00:47|26324.11
00:00:48|26324.1
00:00:49|26324.13
00:00:50|26324.13
00:00:51|26324.12
00:00:52|26324.78
00:00:53|26324.75
00:00:54|26324.75
00:00:55|26324.75
00:00:56|26324.75
00:00:57|26324.75
00:00:58|26324.75
00:00:59|26324.95
00:01:00|26324.95
00:01:01|26324.95
00:01:02|26324.95
00:01:04|26324.95
00:01:04|26324.95
00:01:05|26324.11
00:01:07|26326.98
00:01:08|26326.98
00:01:09|26326.98
00:01:10|26326.98
00:01:11|26326.2
00:01:12|26326.2
00:01:13|26326.2
00:01:14|26326.98
00:01:15|26326.98
00:01:16|26326.98
00:01:17|26326.99
00:01:18|26326.99
00:01:19|26326.99
00:01:20|26326.99
00:01:21|26326.99
00:01:22|26326.99
00:01:23|26326.99
00:01:24|26326.99
00:01:25|26326.99
00:01:26|26326.99
00:01:27|26326.99
00:01:28|26325.51
00:01:29|26325.51
00:01:30|26325.51
00:01:31|26325.51
00:01:32|26325.51
00:01:33|26325.51
00:01:34|26324.21
00:01:35|26324.21
00:01:36|26324.21
00:01:37|26324.21
00:01:38|26324.21
00:01:39|26324.21
00:01:40|26324.21
00:01:41|26324.21
00:01:42|26324.21
00:01:43|26324.21
00:01:44|26324.21
00:01:45|26324.21
00:01:46|26324.21
00:01:47|26324.21
00:01:48|26324.21
00:01:49|26324.21
00:01:50|26324.21
00:01:51|26324.21
00:01:52|26324.21
00:01:53|26324.84
00:01:54|26325.5
00:01:55|26325.51
00:01:56|26324.84
00:01:57|26324.84
00:01:58|26324.84
00:01:59|26324.84
00:02:00|26324.84
00:02:01|26324.19
00:02:02|26324.19
00:02:03|26324.17
00:02:04|26324.17
00:02:05|26324.17
00:02:06|26324.17
00:02:07|26324.17
00:02:08|26324.17
00:02:10|26324.17
00:02:11|26324.17
00:02:12|26324.17
00:02:13|26324.17
00:02:14|26324.17
00:02:15|26324.17
00:02:16|26324.17
00:02:17|26324.17
00:02:17|26322.63
00:02:19|26322.63
00:02:20|26321.97
00:02:20|26321.97
00:02:22|26321.97
00:02:22|26321.88
00:02:23|26321.88
00:02:25|26320.58
00:02:26|26320.58
00:02:26|26320.58
00:02:27|26320.58
00:02:29|26320.58
00:02:29|26320.58
00:02:31|26320.58
00:02:31|26320.58
00:02:32|26320.58
00:02:33|26320.58
00:02:35|26321.19
00:02:35|26321.19
00:02:37|26321.9
00:02:37|26321.9
00:02:39|26321.9
00:02:39|26322.87
00:02:41|26322.87
00:02:41|26324.8
00:02:42|26324.16
00:02:43|26324.16
00:02:44|26324.82
00:02:45|26323.5
00:02:46|26322.64
00:02:47|26320.65
00:02:48|26320.65
00:02:49|26320.65
00:02:51|26320.65
00:02:51|26324.15
00:02:52|26324.15
00:02:53|26324.15
00:02:54|26324.83
00:02:55|26324.83
00:02:56|26324.83
00:02:57|26324.83
00:02:59|26324.83
00:03:00|26324.83
00:03:00|26324.83
00:03:01|26324.83
00:03:02|26324.83
00:03:03|26324.83
00:03:05|26324.83
00:03:06|26324.83
00:03:07|26324.83
00:03:08|26324.83
00:03:09|26326.79
00:03:10|26326.79
00:03:11|26327.99
00:03:12|26329.41
00:03:13|26329.41
00:03:15|26323.95
00:03:15|26323.95
00:03:16|26323.95
00:03:17|26323.95
00:03:18|26323.95
00:03:19|26321.49
00:03:20|26321.49
00:03:21|26322.83
00:03:22|26322.83
00:03:23|26322.83
00:03:24|26322.83
00:03:25|26322.83
00:03:26|26322.83
00:03:27|26322.83
00:03:28|26322.83
00:03:29|26322.83
00:03:30|26322.83
00:03:31|26324.63
00:03:32|26324.63
00:03:33|26324.64
00:03:34|26324.64
00:03:35|26324.64
00:03:36|26326.9
00:03:37|26326.9
00:03:38|26326.9
00:03:39|26326.9
00:03:40|26326.9
00:03:41|26326.9
00:03:42|26326.9
00:03:43|26326.9
00:03:44|26326.9
00:03:45|26326.9
00:03:46|26326.9
00:03:47|26326.9
00:03:48|26321.79
00:03:49|26321.79
00:03:50|26322.46
00:03:51|26322.43
00:03:52|26323.06
00:03:53|26323.06
00:03:54|26323.06
00:03:55|26323.78
00:03:56|26325.12
00:03:57|26325.12
00:03:58|26325.12
00:03:59|26325.12
00:04:00|26323.94
00:04:01|26323.94
00:04:02|26324.61
00:04:03|26324.61
00:04:04|26326.18
00:04:06|26326.18
00:04:06|26326.18
00:04:08|26326.18
00:04:08|26326.4
00:04:09|26326.4
00:04:11|26326.4
00:04:12|26327.11
00:04:13|26327.11
00:04:14|26327.11
00:04:15|26327.11
00:04:16|26327.11
00:04:17|26327.11
00:04:17|26327.11
00:04:18|26327.11
00:04:20|26327.19
00:04:20|26326.52
00:04:22|26327.19
00:04:22|26327.19
00:04:24|26327.19
00:04:25|26327.19
00:04:25|26327.19
00:04:27|26327.19
00:04:27|26327.19
00:04:29|26327.19
00:04:30|26325.67
00:04:31|26326.34
00:04:32|26326.34
00:04:33|26327.02
00:04:34|26325.64
00:04:35|26325.64
00:04:36|26325.64
00:04:37|26325.64
00:04:38|26327.18
00:04:39|26327.18
00:04:40|26326.51
00:04:41|26326.51
00:04:42|26326.51
00:04:43|26324.98
00:04:44|26324.98
00:04:46|26327.92
00:04:46|26327.92
00:04:47|26326.36
00:04:48|26326.36
00:04:49|26326.36
00:04:50|26326.36
00:04:51|26326.36
00:04:52|26326.36
00:04:53|26326.36
00:04:55|26326.36
00:04:56|26326.36
00:04:57|26326.36
00:04:58|26326.36
00:04:59|26326.36
00:05:00|26326.36
00:05:01|26328.63
00:05:02|26328.63
00:05:03|26328.63
00:05:04|26328.63
00:05:05|26328.63
00:05:05|26328.63
00:05:07|26330.42
00:05:08|26330.42
00:05:09|26329.14
00:05:10|26329.14
00:05:11|26329.14
00:05:12|26329.13
00:05:14|26330.42
00:05:15|26330.42
00:05:16|26330.42
00:05:17|26330.42
00:05:18|26330.42
00:05:19|26330.42
00:05:19|26330.42
00:05:21|26330.42
00:05:22|26330.42
00:05:23|26330.42
00:05:24|26326.41
00:05:24|26326.41
00:05:26|26326.41
00:05:27|26326.41
00:05:28|26326.41
00:05:29|26326.41
00:05:30|26326.41
00:05:30|26326.41
00:05:32|26326.41
00:05:33|26326.41
00:05:33|26326.41
00:05:35|26326.41
00:05:36|26326.41
00:05:37|26326.41
00:05:38|26326.41
00:05:39|26326.41
00:05:40|26326.41
00:05:41|26319.54
00:05:42|26319.54
00:05:42|26329.18
00:05:44|26329.18
00:05:45|26329.17
00:05:45|26329.17
00:05:46|26329.17
00:05:48|26329.17
00:05:48|26329.17
00:05:49|26329.17
00:05:50|26328.56
00:05:52|26328.56
00:05:53|26328.56
00:05:54|26328.56
00:05:55|26328.56
00:05:56|26328.56
00:05:57|26324.44
00:05:58|26324.44
00:05:59|26324.44
00:06:00|26324.44
00:06:01|26324.44
00:06:02|26324.44
00:06:03|26324.44
00:06:04|26324.44
00:06:05|26324.44
00:06:06|26324.44
00:06:07|26324.44
00:06:09|26324.44
00:06:10|26324.44
00:06:11|26324.44
00:06:12|26324.44
00:06:13|26324.44
00:06:14|26324.44
00:06:16|26324.44
00:06:16|26324.13
00:06:17|26327.84
00:06:18|26327.84
00:06:19|26327.84
00:06:20|26327.84
00:06:21|26327.84
00:06:22|26324.12
00:06:23|26324.12
00:06:24|26324.12
00:06:25|26324.21
00:06:26|26324.21
00:06:27|26324.21
00:06:28|26324.21
00:06:29|26324.21
00:06:30|26324.21
00:06:31|26324.21
00:06:32|26324.21
00:06:33|26324.21
00:06:34|26329.18
00:06:35|26329.18
00:06:36|26324.65
00:06:37|26324.17
00:06:38|26324.17
00:06:39|26324.17
00:06:40|26324.17
00:06:41|26324.17
00:06:42|26324.17
00:06:43|26324.17
00:06:44|26324.17
00:06:45|26324.17
00:06:46|26324.17
00:06:47|26324.17
00:06:48|26324.17
00:06:49|26324.17
00:06:50|26323.96
00:06:51|26323.96
00:06:52|26324.
00:06:53|26324.
00:06:54|26324.
00:06:55|26324.
00:06:56|26324.
00:06:57|26324.
00:06:58|26323.43
00:06:59|26324.
00:07:00|26324.
00:07:01|26324.
00:07:02|26324.
00:07:03|26324.
00:07:04|26324.
00:07:05|26326.67
00:07:06|26323.43
00:07:07|26323.43
00:07:09|26323.43
00:07:10|26323.43
00:07:11|26323.43
00:07:12|26323.43
00:07:13|26323.43
00:07:13|26323.43
00:07:14|26323.44
00:07:16|26323.44
00:07:17|26323.44
00:07:18|26323.44
00:07:19|26324.01
00:07:20|26324.01
00:07:20|26324.01
00:07:21|26324.01
00:07:23|26324.01
00:07:24|26324.01
00:07:25|26324.01
00:07:26|26326.78
00:07:27|26326.78
00:07:28|26326.78
00:07:29|26326.78
00:07:30|26326.78
00:07:31|26326.78
00:07:32|26326.78
00:07:33|26326.78
00:07:34|26326.78
00:07:35|26329.18
00:07:36|26329.18
00:07:36|26329.18
00:07:38|26329.18
00:07:39|26329.18
00:07:40|26329.18
00:07:41|26329.18
00:07:42|26329.18
00:07:44|26329.18
00:07:44|26329.18
00:07:45|26329.18
00:07:46|26329.18
00:07:47|26329.18
00:07:48|26329.18
00:07:49|26329.18
00:07:51|26329.18
00:07:51|26329.18
00:07:52|26329.18
00:07:53|26329.18
00:07:54|26329.18
00:07:55|26329.18
00:07:56|26329.18
00:07:57|26329.18
00:07:58|26329.18
00:07:59|26329.18
00:08:00|26329.18
00:08:01|26329.18
00:08:02|26329.18
00:08:03|26329.18
00:08:04|26329.18
00:08:05|26329.18
00:08:06|26329.18
00:08:07|26329.18
00:08:09|26329.18
00:08:10|26326.69
00:08:11|26326.69
00:08:11|26326.69
00:08:13|26328.53
00:08:14|26328.53
00:08:15|26329.18
00:08:16|26329.18
00:08:17|26329.18
00:08:18|26329.18
00:08:19|26329.18
00:08:20|26329.18
00:08:21|26329.33
00:08:22|26329.33
00:08:23|26329.33
00:08:24|26329.32
00:08:25|26329.32
00:08:26|26329.32
00:08:27|26329.32
00:08:28|26329.32
00:08:29|26329.32
00:08:30|26329.32
00:08:31|26329.32
00:08:32|26329.32
00:08:33|26330.33
00:08:34|26330.33
00:08:35|26330.33
00:08:36|26330.33
00:08:38|26330.33
00:08:38|26330.33
00:08:40|26329.68
00:08:40|26329.68
00:08:42|26329.68
00:08:42|26329.68
00:08:43|26329.68
00:08:45|26329.68
00:08:46|26329.68
00:08:47|26329.68
00:08:48|26329.67
00:08:49|26329.67
00:08:50|26329.67
00:08:51|26329.67
00:08:52|26330.32
00:08:53|26330.32
00:08:53|26330.32
00:08:55|26330.32
00:08:56|26330.32
00:08:57|26330.32
00:08:58|26330.32
00:08:58|26330.34
00:09:00|26330.34
00:09:01|26330.34
00:09:01|26330.34
00:09:02|26330.34
00:09:04|26330.34
00:09:05|26330.34
00:09:06|26330.34
00:09:07|26330.34
00:09:08|26330.34
00:09:09|26330.34
00:09:10|26330.43
00:09:11|26330.43
00:09:12|26327.54
00:09:13|26327.54
00:09:14|26326.69
00:09:15|26329.77
00:09:16|26329.77
00:09:17|26330.04
00:09:18|26330.04
00:09:19|26330.04
00:09:20|26330.04
00:09:21|26330.43
00:09:22|26330.43
00:09:22|26330.42
00:09:24|26330.42
00:09:25|26330.42
00:09:26|26330.42
00:09:27|26330.42
00:09:27|26330.42
00:09:29|26330.42
00:09:30|26330.42
00:09:31|26330.42
00:09:32|26330.42
00:09:33|26330.42
00:09:34|26330.42
00:09:34|26330.42
00:09:36|26330.42
00:09:37|26330.42
00:09:38|26330.42
00:09:39|26330.42
00:09:40|26330.42
00:09:41|26330.42
00:09:42|26330.42
00:09:43|26330.42
00:09:44|26330.42
00:09:44|26330.42
00:09:46|26330.42
00:09:47|26330.42
00:09:48|26330.43
00:09:49|26330.43
00:09:49|26335.24
00:09:51|26329.27
00:09:52|26325.66
00:09:53|26325.66
00:09:54|26326.64
00:09:55|26326.64
00:09:56|26326.64
00:09:57|26326.64
00:09:58|26326.64
00:09:59|26326.64
00:10:00|26326.64
00:10:01|26327.07
00:10:02|26327.08
00:10:03|26327.08
00:10:04|26327.08
00:10:05|26327.11
00:10:07|26327.12
00:10:08|26327.12
00:10:09|26327.12
00:10:10|26332.18
00:10:11|26332.18
00:10:12|26332.18
00:10:13|26332.18
00:10:14|26331.51
00:10:15|26331.51
00:10:16|26331.51
00:10:17|26331.51
00:10:18|26331.51
00:10:18|26331.51
00:10:20|26331.51
00:10:21|26331.51
00:10:22|26331.51
00:10:23|26331.75
00:10:24|26331.75
00:10:25|26331.75
00:10:26|26328.26
00:10:27|26328.93
00:10:28|26328.26
00:10:28|26328.26
00:10:30|26328.26
00:10:31|26328.26
00:10:32|26329.58
00:10:33|26329.58
00:10:34|26329.58
00:10:35|26331.13
00:10:36|26331.13
00:10:37|26333.12
00:10:37|26333.12
00:10:39|26333.12
00:10:39|26333.12
00:10:40|26333.12
00:10:42|26333.12
00:10:43|26333.12
00:10:44|26333.12
00:10:45|26333.12
00:10:45|26333.12
00:10:47|26331.33
00:10:48|26331.46
00:10:49|26331.41
00:10:50|26331.41
00:10:50|26331.41
00:10:52|26331.46
00:10:53|26331.46
00:10:53|26331.46
00:10:55|26331.46
00:10:56|26331.41
00:10:56|26331.41
00:10:58|26331.41
00:10:59|26331.41
00:11:00|26331.41
00:11:00|26331.41
00:11:02|26331.41
00:11:02|26331.41
00:11:04|26331.41
00:11:04|26331.41
00:11:06|26331.41
00:11:08|26328.94
00:11:08|26332.27
00:11:09|26332.27
00:11:10|26332.18
00:11:11|26333.31
00:11:12|26334.07
00:11:13|26334.07
00:11:14|26334.07
00:11:15|26334.07
00:11:16|26334.07
00:11:17|26338.72
00:11:18|26338.72
00:11:19|26338.72
00:11:20|26338.67
00:11:21|26338.67
00:11:22|26338.85
00:11:23|26338.85
00:11:24|26338.85
00:11:25|26338.85
00:11:26|26338.76
00:11:28|26338.76
00:11:29|26335.31
00:11:29|26335.31
00:11:30|26335.31
00:11:32|26335.31
00:11:32|26335.31
00:11:33|26335.31
00:11:35|26335.31
00:11:35|26335.31
00:11:36|26335.31
00:11:38|26335.31
00:11:38|26335.31
00:11:40|26335.31
00:11:40|26335.31
00:11:42|26335.31
00:11:42|26337.1
00:11:43|26337.1
00:11:45|26337.1
00:11:46|26337.1
00:11:47|26343.6
00:11:48|26343.6
00:11:49|26343.6
00:11:50|26343.6
00:11:51|26343.6
00:11:52|26343.6
00:11:52|26343.6
00:11:54|26343.6
00:11:55|26343.6
00:11:56|26343.6
00:11:56|26344.99
00:11:58|26344.99
00:11:59|26344.99
00:12:00|26344.99
00:12:01|26344.99
00:12:02|26344.99
00:12:03|26344.99
00:12:04|26344.99
00:12:05|26344.99
00:12:06|26344.99
00:12:08|26344.99
00:12:08|26344.99
00:12:09|26344.99
00:12:10|26344.99
00:12:11|26344.99
00:12:12|26344.99
00:12:13|26344.99
00:12:14|26344.99
00:12:15|26344.99
00:12:16|26344.99
00:12:17|26344.99
00:12:19|26344.99
00:12:20|26346.99
00:12:21|26342.58
00:12:22|26342.58
00:12:23|26342.58
00:12:24|26342.58
00:12:25|26342.58
00:12:26|26342.58
00:12:26|26342.58
00:12:27|26342.58
00:12:28|26342.58
00:12:29|26341.64
00:12:31|26341.64
00:12:31|26341.64
00:12:32|26341.64
00:12:33|26341.64
00:12:35|26341.64
00:12:35|26341.89
00:12:37|26341.89
00:12:38|26341.89
00:12:38|26341.89
00:12:40|26341.89
00:12:40|26341.89
00:12:41|26341.89
00:12:42|26341.89
00:12:43|26341.89
00:12:44|26341.89
00:12:45|26341.89
00:12:46|26341.89
00:12:48|26341.89
00:12:49|26341.89
00:12:50|26341.89
00:12:51|26341.89
00:12:51|26341.89
00:12:52|26341.89
00:12:54|26341.89
00:12:55|26341.89
00:12:55|26341.89
00:12:56|26341.89
00:12:57|26343.02
00:12:58|26343.02
00:12:59|26343.02
00:13:01|26343.02
00:13:02|26343.02
00:13:03|26343.02
00:13:04|26343.02
00:13:05|26343.02
00:13:06|26343.02
00:13:07|26343.02
00:13:08|26343.02
00:13:09|26343.02
00:13:10|26343.02
00:13:11|26343.02
00:13:12|26343.02
00:13:13|26343.02
00:13:14|26343.02
00:13:15|26343.02
00:13:16|26343.02
00:13:17|26343.02
00:13:18|26343.02
00:13:19|26343.02
00:13:20|26343.02
00:13:21|26343.02
00:13:22|26343.02
00:13:23|26343.02
00:13:24|26343.02
00:13:25|26343.02
00:13:26|26343.02
00:13:27|26343.02
00:13:28|26343.02
00:13:29|26343.02
00:13:30|26343.02
00:13:31|26343.02
00:13:32|26343.02
00:13:33|26343.02
00:13:34|26343.02
00:13:36|26343.02
00:13:36|26343.02
00:13:38|26341.65
00:13:38|26341.64
00:13:40|26341.64
00:13:40|26341.64
00:13:42|26341.64
00:13:43|26341.64
00:13:44|26341.64
00:13:45|26341.64
00:13:46|26342.3
00:13:47|26342.3
00:13:48|26342.3
00:13:49|26342.3
00:13:50|26342.3
00:13:51|26342.3
00:13:52|26342.3
00:13:53|26342.3
00:13:54|26342.3
00:13:55|26342.3
00:13:56|26342.3
00:13:57|26344.36
00:13:58|26338.24
00:13:59|26339.07
00:14:00|26339.07
00:14:01|26337.56
00:14:02|26337.56
00:14:03|26337.56
00:14:04|26337.56
00:14:06|26337.56
00:14:06|26337.56
00:14:08|26337.56
00:14:09|26337.56
00:14:10|26337.56
00:14:11|26337.56
00:14:12|26337.56
00:14:12|26337.56
00:14:13|26340.33
00:14:15|26340.33
00:14:16|26340.33
00:14:17|26340.33
00:14:18|26340.33
00:14:18|26340.33
00:14:20|26340.33
00:14:21|26340.33
00:14:22|26339.72
00:14:23|26339.72
00:14:23|26339.72
00:14:25|26339.72
00:14:25|26339.72
00:14:27|26339.72
00:14:28|26339.72
00:14:29|26338.47
00:14:29|26338.9
00:14:30|26339.16
00:14:32|26339.16
00:14:33|26339.16
00:14:34|26339.16
00:14:35|26339.16
00:14:36|26339.13
00:14:36|26339.13
00:14:38|26339.77
00:14:39|26339.77
00:14:40|26339.77
00:14:41|26339.77
00:14:42|26339.77
00:14:42|26339.77
00:14:44|26339.77
00:14:45|26339.77
00:14:45|26339.77
00:14:47|26339.77
00:14:48|26339.77
00:14:49|26338.23
00:14:50|26338.23
00:14:51|26337.55
00:14:52|26337.55
00:14:53|26337.55
00:14:54|26337.55
00:14:55|26337.55
00:14:56|26337.55
00:14:57|26337.55
00:14:57|26337.55
00:14:59|26337.55
00:15:00|26337.55
00:15:01|26337.55
00:15:02|26337.55
00:15:03|26337.55
00:15:04|26337.55
00:15:05|26337.55
00:15:06|26337.55
00:15:07|26337.55
00:15:08|26337.55
00:15:09|26337.55
00:15:10|26337.55
00:15:11|26337.55
00:15:12|26337.55
00:15:13|26337.55
00:15:14|26337.55
00:15:15|26337.55
00:15:16|26337.55
00:15:17|26337.55
00:15:18|26337.55
00:15:19|26337.55
00:15:20|26337.55
00:15:21|26342.36
00:15:22|26342.36
00:15:23|26343.6
00:15:24|26343.6
00:15:25|26343.6
00:15:26|26343.6
00:15:27|26344.83
00:15:28|26344.83
00:15:29|26344.83
00:15:30|26344.83
00:15:31|26344.83
00:15:32|26344.83
00:15:33|26344.83
00:15:34|26346.2
00:15:35|26346.2
00:15:36|26346.2
00:15:37|26346.2
00:15:38|26346.2
00:15:39|26346.88
00:15:40|26346.88
00:15:41|26346.88
00:15:42|26346.88
00:15:43|26349.02
00:15:44|26349.02
00:15:45|26349.02
00:15:46|26349.02
00:15:47|26349.02
00:15:48|26349.02
00:15:49|26349.02
00:15:50|26349.02
00:15:51|26349.02
00:15:52|26349.02
00:15:53|26349.02
00:15:54|26349.02
00:15:55|26352.68
00:15:57|26352.68
00:15:57|26352.68
00:15:58|26352.68
00:16:00|26359.4
00:16:00|26351.54
00:16:01|26351.54
00:16:02|26356.85
00:16:03|26356.85
00:16:05|26356.85
00:16:05|26356.85
00:16:07|26356.68
00:16:08|26356.68
00:16:08|26356.69
00:16:10|26356.69
00:16:10|26356.69
00:16:11|26356.69
00:16:13|26359.05
00:16:14|26359.73
00:16:15|26359.73
00:16:16|26359.73
00:16:17|26364.38
00:16:18|26364.38
00:16:18|26364.38
00:16:20|26364.38
00:16:21|26364.38
00:16:22|26364.38
00:16:22|26364.38
00:16:24|26364.38
00:16:24|26364.38
00:16:26|26364.38
00:16:27|26362.73
00:16:28|26362.3
00:16:29|26363.09
00:16:30|26364.07
00:16:31|26364.07
00:16:32|26363.38
00:16:33|26363.38
00:16:34|26363.38
00:16:35|26363.45
00:16:35|26363.45
00:16:36|26363.45
00:16:38|26363.45
00:16:38|26363.45
00:16:39|26363.45
00:16:41|26364.11
00:16:42|26364.11
00:16:43|26364.11
00:16:44|26364.11
00:16:44|26364.11
00:16:46|26364.11
00:16:47|26364.11
00:16:48|26364.11
00:16:48|26364.11
00:16:50|26365.84
00:16:50|26365.84
00:16:51|26365.84
00:16:53|26365.84
00:16:54|26365.14
00:16:55|26365.8
00:16:56|26367.51
00:16:57|26367.51
00:16:58|26367.51
00:16:58|26367.51
00:16:59|26367.46
00:17:01|26367.46
00:17:02|26367.46
00:17:03|26367.46
00:17:04|26367.46
00:17:05|26364.28
00:17:07|26363.61
00:17:08|26364.16
00:17:08|26364.16
00:17:09|26364.17
00:17:10|26364.17
00:17:11|26364.17
00:17:12|26364.17
00:17:14|26364.17
00:17:15|26364.17
00:17:16|26364.17
00:17:17|26364.17
00:17:18|26364.17
00:17:18|26364.17
00:17:20|26364.17
00:17:20|26364.17
00:17:21|26364.17
00:17:23|26364.17
00:17:24|26364.17
00:17:25|26364.17
00:17:26|26364.17
00:17:27|26364.17
00:17:28|26364.17
00:17:29|26364.17
00:17:30|26364.17
00:17:31|26364.17
00:17:32|26364.17
00:17:33|26364.17
00:17:34|26364.17
00:17:35|26364.17
00:17:36|26364.17
00:17:37|26364.17
00:17:38|26364.17
00:17:39|26364.17
00:17:40|26364.17
00:17:41|26364.17
00:17:42|26362.79
00:17:43|26360.78
00:17:44|26355.26
00:17:45|26355.26
00:17:46|26355.26
00:17:47|26355.26
00:17:48|26355.26
00:17:49|26355.26
00:17:50|26355.26
00:17:51|26355.26
00:17:52|26355.26
00:17:53|26355.26
00:17:54|26355.26
00:17:55|26355.26
00:17:56|26355.26
00:17:57|26355.26
00:17:58|26355.26
00:17:59|26355.26
00:18:00|26355.26
00:18:01|26355.26
00:18:02|26355.26
00:18:03|26355.26
00:18:04|26355.26
00:18:05|26356.56
00:18:06|26356.56
00:18:08|26356.56
00:18:08|26356.56
00:18:09|26356.56
00:18:10|26356.56
00:18:11|26351.23
00:18:12|26351.23
00:18:13|26350.05
00:18:14|26348.45
00:18:15|26348.45
00:18:16|26348.99
00:18:17|26348.99
00:18:18|26348.99
00:18:20|26348.99
00:18:21|26348.4
00:18:22|26345.97
00:18:22|26345.97
00:18:23|26345.97
00:18:24|26345.97
00:18:25|26347.6
00:18:27|26347.6
00:18:27|26347.6
00:18:29|26347.6
00:18:30|26347.6
00:18:30|26347.6
00:18:32|26347.6
00:18:33|26347.6
00:18:33|26347.6
00:18:34|26347.6
00:18:35|26347.6
00:18:37|26345.7
00:18:37|26345.7
00:18:38|26345.7
00:18:39|26345.7
00:18:40|26348.61
00:18:41|26348.61
00:18:43|26346.37
00:18:44|26346.37
00:18:44|26346.37
00:18:46|26346.37
00:18:47|26346.37
00:18:48|26346.37
00:18:49|26346.37
00:18:50|26346.37
00:18:51|26346.37
00:18:52|26346.37
00:18:53|26346.37
00:18:54|26346.37
00:18:55|26346.37
00:18:56|26347.
00:18:57|26347.
00:18:57|26347.
00:18:59|26347.
00:19:00|26347.
00:19:01|26348.64
00:19:02|26348.64
00:19:03|26347.67
00:19:04|26347.
00:19:05|26347.
00:19:05|26347.66
00:19:07|26347.66
00:19:08|26347.
00:19:10|26347.
00:19:10|26347.
00:19:12|26347.
00:19:13|26347.
00:19:14|26347.63
00:19:15|26347.63
00:19:16|26347.63
00:19:17|26348.66
00:19:18|26348.66
00:19:19|26348.66
00:19:21|26347.
00:19:22|26347.
00:19:22|26347.
00:19:23|26347.
00:19:24|26347.
00:19:25|26347.
00:19:27|26347.
00:19:28|26347.
00:19:29|26347.
00:19:30|26347.
00:19:31|26347.
00:19:31|26347.
00:19:32|26347.
00:19:34|26347.
00:19:35|26347.
00:19:36|26347.
00:19:36|26347.
00:19:37|26347.
00:19:39|26347.
00:19:40|26347.
00:19:40|26347.
00:19:42|26347.
00:19:42|26347.
00:19:43|26347.
00:19:45|26347.
00:19:45|26347.
00:19:47|26347.
00:19:47|26347.
00:19:48|26347.
00:19:50|26347.
00:19:51|26347.
00:19:51|26347.66
00:19:53|26348.32
00:19:53|26347.68
00:19:55|26347.66
00:19:56|26347.66
00:19:56|26347.66
00:19:57|26347.66
00:19:58|26347.66
00:20:00|26347.66
00:20:00|26347.66
00:20:02|26347.66
00:20:02|26347.66
00:20:03|26347.66
00:20:04|26347.
00:20:05|26347.
00:20:06|26347.
00:20:08|26347.
00:20:09|26347.
00:20:11|26347.
00:20:11|26347.
00:20:12|26347.
00:20:13|26347.
00:20:14|26347.
00:20:15|26347.
00:20:16|26344.
00:20:17|26344.
00:20:18|26341.35
00:20:19|26341.35
00:20:20|26341.35
00:20:21|26341.35
00:20:22|26334.44
00:20:23|26339.97
00:20:24|26339.97
00:20:25|26339.97
00:20:26|26339.97
00:20:27|26339.97
00:20:28|26339.97
00:20:29|26339.97
00:20:30|26339.97
00:20:31|26334.45
00:20:33|26335.77
00:20:33|26339.14
00:20:34|26339.14
00:20:35|26335.77
00:20:36|26334.45
00:20:37|26334.45
00:20:38|26335.8
00:20:39|26335.8
00:20:40|26335.8
00:20:41|26335.8
00:20:42|26335.8
00:20:43|26335.8
00:20:44|26335.8
00:20:45|26335.8
00:20:46|26335.8
00:20:47|26335.8
00:20:48|26335.8
00:20:50|26335.8
00:20:50|26335.8
00:20:51|26335.8
00:20:52|26335.8
00:20:53|26335.8
00:20:54|26335.8
00:20:55|26333.55
00:20:56|26333.53
00:20:57|26333.53
00:20:58|26333.53
00:20:59|26333.53
00:21:00|26333.52
00:21:01|26333.52
00:21:02|26333.52
00:21:03|26333.52
00:21:04|26333.52
00:21:05|26333.52
00:21:06|26333.52
00:21:07|26333.52
00:21:08|26333.52
00:21:10|26333.52
00:21:11|26333.52
00:21:12|26333.52
00:21:13|26333.52
00:21:14|26333.52
00:21:15|26333.52
00:21:16|26333.52
00:21:17|26333.52
00:21:19|26332.28
00:21:19|26332.28
00:21:20|26332.28
00:21:22|26332.4
00:21:23|26332.4
00:21:24|26332.4
00:21:25|26332.81
00:21:26|26333.46
00:21:27|26332.81
00:21:28|26332.81
00:21:29|26332.81
00:21:29|26332.81
00:21:30|26332.81
00:21:32|26332.81
00:21:32|26332.81
00:21:33|26332.81
00:21:34|26332.81
00:21:36|26332.81
00:21:37|26333.47
00:21:37|26333.47
00:21:38|26333.47
00:21:40|26333.47
00:21:40|26333.47
00:21:42|26333.47
00:21:42|26333.47
00:21:43|26333.47
00:21:44|26333.47
00:21:46|26333.47
00:21:47|26333.47
00:21:47|26333.47
00:21:48|26333.47
00:21:50|26333.47
00:21:51|26333.47
00:21:51|26333.47
00:21:52|26333.47
00:21:53|26333.47
00:21:54|26333.47
00:21:55|26333.47
00:21:56|26333.47
00:21:57|26333.47
00:21:59|26333.47
00:21:59|26333.47
00:22:00|26333.47
00:22:01|26334.75
00:22:03|26334.75
00:22:04|26334.77
00:22:04|26334.77
00:22:05|26334.77
00:22:06|26333.48
00:22:08|26333.48
00:22:08|26333.48
00:22:10|26333.48
00:22:11|26333.48
00:22:12|26333.48
00:22:14|26333.48
00:22:14|26333.48
00:22:15|26333.48
00:22:16|26333.48
00:22:17|26333.48
00:22:18|26333.48
00:22:19|26333.48
00:22:20|26333.48
00:22:21|26333.48
00:22:23|26333.48
00:22:24|26333.48
00:22:25|26333.48
00:22:26|26333.48
00:22:27|26333.48
00:22:28|26333.48
00:22:29|26333.48
00:22:29|26333.48
00:22:31|26333.48
00:22:32|26333.48
00:22:33|26333.48
00:22:34|26333.48
00:22:35|26333.48
00:22:36|26333.48
00:22:37|26333.48
00:22:38|26333.48
00:22:39|26333.48
00:22:40|26333.48
00:22:41|26332.83
00:22:42|26332.83
00:22:43|26332.83
00:22:44|26332.83
00:22:45|26332.83
00:22:46|26332.83
00:22:47|26332.83
00:22:48|26332.83
00:22:49|26334.76
00:22:50|26334.76
00:22:51|26333.48
00:22:52|26333.48
00:22:53|26333.48
00:22:54|26333.48
00:22:55|26333.48
00:22:56|26333.48
00:22:57|26333.48
00:22:58|26333.48
00:22:59|26333.48
00:23:00|26333.48
00:23:01|26333.48
00:23:02|26333.48
00:23:03|26333.48
00:23:04|26333.48
00:23:05|26333.48
00:23:06|26333.48
00:23:07|26333.48
00:23:08|26333.48
00:23:09|26333.48
00:23:10|26333.48
00:23:11|26333.48
00:23:13|26333.48
00:23:14|26333.48
00:23:15|26333.48
00:23:16|26333.48
00:23:17|26333.48
00:23:18|26332.81
00:23:19|26332.81
00:23:20|26332.81
00:23:21|26333.32
00:23:22|26333.32
00:23:23|26333.32
00:23:24|26333.32
00:23:25|26333.32
00:23:26|26333.32
00:23:27|26333.32
00:23:28|26333.32
00:23:29|26333.32
00:23:30|26333.32
00:23:31|26333.32
00:23:33|26333.32
00:23:33|26333.32
00:23:34|26333.32
00:23:35|26333.32
00:23:36|26333.32
00:23:37|26333.32
00:23:38|26333.32
00:23:39|26333.32
00:23:40|26333.32
00:23:41|26333.32
00:23:42|26333.32
00:23:43|26333.32
00:23:44|26333.32
00:23:45|26333.32
00:23:46|26333.32
00:23:47|26333.32
00:23:48|26333.32
00:23:49|26333.32
00:23:50|26333.32
00:23:51|26333.32
00:23:52|26333.32
00:23:53|26333.32
00:23:54|26333.32
00:23:55|26333.32
00:23:56|26333.32
00:23:57|26333.32
00:23:58|26333.08
00:23:59|26333.08
00:24:00|26333.47
00:24:01|26333.47
00:24:02|26333.47
00:24:03|26333.47
00:24:04|26333.47
00:24:05|26333.48
00:24:06|26333.48
00:24:08|26332.82
00:24:08|26333.42
00:24:09|26327.38
00:24:10|26332.27
00:24:11|26332.27
00:24:13|26332.27
00:24:14|26332.49
00:24:14|26332.49
00:24:15|26332.39
00:24:16|26332.31
00:24:18|26332.31
00:24:19|26331.01
00:24:20|26330.32
00:24:21|26332.47
00:24:22|26332.47
00:24:23|26331.64
00:24:24|26331.64
00:24:24|26331.64
00:24:26|26331.64
00:24:27|26331.8
00:24:28|26331.8
00:24:28|26331.8
00:24:30|26331.8
00:24:31|26331.8
00:24:32|26331.8
00:24:33|26331.8
00:24:34|26331.8
00:24:35|26331.8
00:24:36|26332.56
00:24:37|26332.56
00:24:38|26332.56
00:24:40|26332.56
00:24:40|26332.56
00:24:41|26332.56
00:24:42|26332.56
00:24:43|26332.56
00:24:44|26332.56
00:24:45|26330.67
00:24:46|26331.33
00:24:47|26331.33
00:24:48|26331.88
00:24:49|26332.56
00:24:50|26332.56
00:24:51|26332.02
00:24:52|26330.67
00:24:53|26330.67
00:24:54|26331.84
00:24:55|26332.57
00:24:56|26332.57
00:24:57|26332.57
00:24:58|26335.16
00:24:59|26331.99
00:25:00|26331.99
00:25:01|26331.99
00:25:02|26331.99
00:25:03|26338.81
00:25:04|26339.69
00:25:05|26337.67
00:25:06|26339.68
00:25:07|26339.68
00:25:08|26339.68
00:25:09|26339.68
00:25:10|26339.99
00:25:11|26339.98
00:25:13|26339.98
00:25:13|26340.11
00:25:15|26339.4
00:25:16|26340.83
00:25:17|26342.29
00:25:18|26342.29
00:25:19|26342.29
00:25:20|26342.29
00:25:21|26344.
00:25:22|26344.
00:25:24|26346.95
00:25:25|26347.95
00:25:26|26345.61
00:25:27|26342.04
00:25:27|26344.94
00:25:29|26344.94
00:25:29|26345.6
00:25:30|26344.93
00:25:32|26345.6
00:25:32|26346.06
00:25:34|26346.06
00:25:34|26345.6
00:25:35|26344.93
00:25:37|26345.59
00:25:38|26345.59
00:25:39|26345.61
00:25:40|26345.61
00:25:41|26341.39
00:25:42|26340.76
00:25:43|26340.1
00:25:44|26340.77
00:25:45|26340.67
00:25:45|26340.67
00:25:47|26338.84
00:25:48|26339.5
00:25:49|26339.5
00:25:50|26338.84
00:25:51|26338.84
00:25:52|26338.84
00:25:53|26338.84
00:25:54|26338.84
00:25:55|26338.84
00:25:55|26338.84
00:25:56|26338.84
00:25:58|26338.84
00:25:59|26338.84
00:26:00|26338.84
00:26:01|26338.84
00:26:01|26338.84
00:26:03|26338.84
00:26:04|26338.83
00:26:05|26338.83
00:26:06|26338.83
00:26:07|26338.83
00:26:08|26338.83
00:26:09|26338.83
00:26:10|26338.83
00:26:11|26336.75
00:26:12|26336.75
00:26:13|26336.75
00:26:15|26336.75
00:26:15|26336.75
00:26:16|26336.75
00:26:17|26336.75
00:26:19|26336.75
00:26:20|26339.29
00:26:20|26339.29
00:26:21|26339.29
00:26:23|26342.34
00:26:24|26342.34
00:26:25|26342.34
00:26:26|26342.34
00:26:26|26342.34
00:26:28|26342.34
00:26:29|26342.34
00:26:29|26342.34
00:26:30|26342.34
00:26:32|26342.34
00:26:32|26342.34
00:26:33|26342.34
00:26:34|26340.18
00:26:36|26340.18
00:26:37|26340.18
00:26:37|26342.7
00:26:39|26342.7
00:26:40|26342.7
00:26:41|26342.7
00:26:42|26342.7
00:26:43|26342.7
00:26:43|26342.7
00:26:45|26342.7
00:26:45|26342.7
00:26:47|26342.7
00:26:48|26342.7
00:26:49|26342.7
00:26:50|26342.7
00:26:51|26342.7
00:26:52|26341.79
00:26:53|26340.46
00:26:54|26341.81
00:26:55|26340.44
00:26:56|26340.46
00:26:56|26340.44
00:26:58|26341.11
00:26:59|26340.44
00:26:59|26340.44
00:27:01|26340.44
00:27:02|26340.44
00:27:03|26340.44
00:27:04|26340.44
00:27:05|26343.26
00:27:06|26341.93
00:27:07|26341.93
00:27:08|26343.8
00:27:08|26343.8
00:27:10|26343.13
00:27:11|26343.26
00:27:12|26342.6
00:27:13|26343.25
00:27:14|26341.92
00:27:15|26341.92
00:27:16|26341.92
00:27:18|26341.92
00:27:18|26341.92
00:27:19|26341.92
00:27:20|26341.92
00:27:21|26341.92
00:27:22|26341.92
00:27:23|26341.42
00:27:24|26341.42
00:27:25|26341.42
00:27:27|26341.42
00:27:27|26336.84
00:27:28|26336.83
00:27:29|26338.19
00:27:30|26336.86
00:27:32|26337.25
00:27:32|26336.84
00:27:33|26336.83
00:27:34|26337.5
00:27:35|26337.49
00:27:37|26337.49
00:27:37|26337.49
00:27:38|26337.5
00:27:39|26337.5
00:27:40|26336.84
00:27:42|26336.84
00:27:42|26336.84
00:27:43|26336.84
00:27:44|26336.84
00:27:45|26336.84
00:27:47|26336.84
00:27:47|26336.84
00:27:49|26336.84
00:27:50|26339.13
00:27:51|26339.13
00:27:52|26339.13
00:27:53|26339.13
00:27:54|26339.13
00:27:55|26339.13
00:27:55|26339.13
00:27:57|26339.13
00:27:57|26339.13
00:27:59|26339.13
00:28:00|26339.13
00:28:00|26339.13
00:28:02|26339.13
00:28:03|26339.13
00:28:03|26339.13
00:28:05|26339.13
00:28:06|26338.91
00:28:07|26338.91
00:28:08|26338.91
00:28:09|26338.91
00:28:10|26338.91
00:28:11|26338.91
00:28:12|26338.91
00:28:13|26338.91
00:28:14|26335.46
00:28:15|26335.46
00:28:17|26335.46
00:28:18|26335.46
00:28:19|26335.46
00:28:20|26335.46
00:28:20|26335.46
00:28:22|26335.46
00:28:23|26335.46
00:28:24|26335.46
00:28:25|26335.46
00:28:26|26335.46
00:28:27|26335.46
00:28:28|26335.46
00:28:30|26335.46
00:28:30|26338.59
00:28:31|26338.59
00:28:32|26338.55
00:28:33|26339.03
00:28:34|26338.99
00:28:35|26338.99
00:28:36|26338.99
00:28:37|26338.99
00:28:38|26338.99
00:28:39|26338.99
00:28:41|26338.99
00:28:41|26335.47
00:28:42|26335.47
00:28:43|26335.47
00:28:44|26335.47
00:28:45|26335.46
00:28:47|26335.46
00:28:47|26335.46
00:28:49|26335.46
00:28:49|26335.46
00:28:51|26335.46
00:28:52|26335.46
00:28:53|26335.46
00:28:53|26333.13
00:28:55|26333.13
00:28:56|26333.13
00:28:56|26333.13
00:28:57|26333.13
00:28:59|26333.13
00:29:00|26333.13
00:29:01|26333.13
00:29:02|26333.13
00:29:03|26333.13
00:29:04|26336.83
00:29:05|26336.83
00:29:05|26336.83
00:29:07|26336.83
00:29:08|26336.83
00:29:09|26336.83
00:29:09|26336.83
00:29:11|26336.83
00:29:12|26336.83
00:29:13|26336.83
00:29:14|26336.83
00:29:14|26336.83
00:29:16|26336.83
00:29:17|26336.83
00:29:18|26336.78
00:29:19|26336.78
00:29:20|26336.78
00:29:21|26336.78
00:29:23|26336.78
00:29:24|26336.78
00:29:25|26336.78
00:29:26|26336.78
00:29:27|26336.78
00:29:27|26336.78
00:29:29|26336.78
00:29:30|26336.78
00:29:30|26336.78
00:29:32|26336.78
00:29:32|26336.78
00:29:33|26336.78
00:29:34|26332.8
00:29:36|26331.96
00:29:37|26331.95
00:29:38|26331.95
00:29:39|26331.63
00:29:40|26331.63
00:29:41|26331.62
00:29:41|26332.95
00:29:42|26332.95
00:29:44|26332.95
00:29:45|26332.95
00:29:45|26332.95
00:29:47|26332.95
00:29:48|26330.68
00:29:49|26330.68
00:29:50|26330.68
00:29:51|26331.35
00:29:51|26331.35
00:29:53|26331.35
00:29:54|26331.35
00:29:55|26331.35
00:29:56|26331.35
00:29:56|26331.35
00:29:57|26331.35
00:29:58|26331.35
00:30:00|26331.35
00:30:00|26331.35
00:30:02|26335.18
00:30:03|26335.18
00:30:04|26335.18
00:30:05|26335.18
00:30:06|26335.18
00:30:07|26331.73
00:30:08|26331.73
00:30:08|26331.73
00:30:10|26331.73
00:30:11|26331.73
00:30:12|26331.73
00:30:13|26331.73
00:30:13|26331.73
00:30:15|26331.73
00:30:15|26333.51
00:30:17|26333.51
00:30:18|26333.51
00:30:20|26333.51
00:30:20|26333.51
00:30:21|26333.51
00:30:23|26333.51
00:30:23|26333.51
00:30:25|26332.79
00:30:26|26332.79
00:30:27|26332.79
00:30:27|26330.68
00:30:29|26330.68
00:30:29|26330.68
00:30:31|26330.68
00:30:32|26330.69
00:30:32|26332.66
00:30:33|26330.69
00:30:34|26330.69
00:30:35|26330.69
00:30:36|26330.69
00:30:37|26330.69
00:30:38|26330.69
00:30:40|26330.69
00:30:41|26330.69
00:30:41|26330.69
00:30:43|26330.69
00:30:43|26330.94
00:30:44|26330.94
00:30:46|26330.94
00:30:46|26330.94
00:30:47|26330.94
00:30:49|26330.94
00:30:50|26330.94
00:30:50|26330.94
00:30:51|26330.94
00:30:52|26330.94
00:30:54|26330.94
00:30:55|26330.94
00:30:55|26330.94
00:30:57|26330.94
00:30:57|26330.94
00:30:58|26327.52
00:31:00|26327.52
00:31:00|26327.52
00:31:01|26327.52
00:31:03|26327.52
00:31:03|26327.52
00:31:05|26327.52
00:31:05|26327.52
00:31:06|26327.52
00:31:07|26327.52
00:31:08|26327.52
00:31:09|26327.52
00:31:10|26323.03
00:31:11|26323.03
00:31:12|26323.03
00:31:13|26323.03
00:31:14|26323.03
00:31:15|26323.03
00:31:16|26323.03
00:31:18|26323.03
00:31:19|26326.69
00:31:20|26327.29
00:31:21|26327.29
00:31:22|26327.29
00:31:23|26327.29
00:31:24|26327.24
00:31:26|26327.24
00:31:26|26327.24
00:31:27|26327.24
00:31:28|26327.24
00:31:29|26327.24
00:31:30|26327.24
00:31:31|26327.24
00:31:32|26327.24
00:31:33|26327.24
00:31:34|26327.24
00:31:35|26325.13
00:31:36|26325.13
00:31:37|26325.13
00:31:38|26325.13
00:31:39|26325.13
00:31:40|26325.13
00:31:41|26325.13
00:31:42|26325.13
00:31:43|26325.13
00:31:44|26325.13
00:31:45|26325.13
00:31:46|26325.13
00:31:47|26328.14
00:31:48|26328.14
00:31:49|26328.14
00:31:51|26328.14
00:31:52|26328.14
00:31:53|26328.14
00:31:53|26328.14
00:31:54|26328.14
00:31:56|26328.14
00:31:57|26328.14
00:31:58|26328.14
00:31:59|26328.14
00:31:59|26328.14
00:32:01|26328.14
00:32:02|26328.14
00:32:03|26325.02
00:32:04|26325.02
00:32:05|26325.02
00:32:06|26325.02
00:32:07|26325.02
00:32:08|26325.02
00:32:09|26323.33
00:32:10|26320.02
00:32:11|26320.02
00:32:12|26320.03
00:32:13|26320.03
00:32:14|26321.1
00:32:15|26321.1
00:32:16|26321.1
00:32:16|26320.88
00:32:18|26320.88
00:32:19|26320.88
00:32:20|26320.44
00:32:21|26320.44
00:32:23|26320.44
00:32:24|26320.44
00:32:25|26320.44
00:32:26|26320.44
00:32:27|26320.44
00:32:28|26320.44
00:32:28|26324.13
00:32:30|26324.13
00:32:31|26324.13
00:32:32|26324.13
00:32:33|26325.19
00:32:34|26325.19
00:32:35|26325.19
00:32:36|26325.19
00:32:37|26325.19
00:32:38|26325.32
00:32:39|26325.32
00:32:40|26325.32
00:32:41|26325.32
00:32:42|26325.32
00:32:43|26325.28
00:32:44|26325.28
00:32:45|26325.28
00:32:46|26325.28
00:32:47|26325.28
00:32:49|26325.28
00:32:49|26324.54
00:32:50|26324.54
00:32:51|26324.48
00:32:52|26324.48
00:32:53|26325.32
00:32:54|26325.32
00:32:55|26330.02
00:32:56|26328.7
00:32:57|26331.31
00:32:58|26330.88
00:32:59|26331.42
00:33:00|26331.42
00:33:01|26331.38
00:33:02|26331.37
00:33:03|26331.37
00:33:04|26331.37
00:33:05|26331.45
00:33:06|26331.45
00:33:07|26332.76
00:33:08|26332.76
00:33:09|26332.76
00:33:10|26332.76
00:33:12|26326.27
00:33:12|26326.27
00:33:13|26326.27
00:33:15|26326.27
00:33:15|26323.02
00:33:17|26323.02
00:33:17|26323.36
00:33:18|26322.36
00:33:19|26322.36
00:33:21|26323.6
00:33:22|26323.6
00:33:23|26323.6
00:33:24|26323.6
00:33:25|26323.6
00:33:26|26325.29
00:33:27|26325.29
00:33:28|26324.01
00:33:29|26325.32
00:33:30|26325.24
00:33:31|26325.25
00:33:32|26320.53
00:33:33|26320.53
00:33:34|26320.53
00:33:35|26320.53
00:33:36|26320.53
00:33:37|26320.53
00:33:38|26320.53
00:33:39|26320.53
00:33:40|26320.53
00:33:41|26324.46
00:33:42|26324.46
00:33:43|26324.46
00:33:44|26324.46
00:33:45|26324.46
00:33:46|26324.46
00:33:47|26324.46
00:33:48|26324.46
00:33:49|26326.98
00:33:50|26326.98
00:33:51|26326.98
00:33:52|26326.98
00:33:53|26326.98
00:33:54|26323.94
00:33:55|26323.94
00:33:56|26323.94
00:33:57|26323.91
00:33:58|26327.72
00:33:59|26327.72
00:34:00|26325.13
00:34:01|26328.15
00:34:02|26328.15
00:34:03|26329.39
00:34:04|26329.4
00:34:05|26329.38
00:34:06|26329.39
00:34:07|26329.39
00:34:08|26329.39
00:34:09|26329.39
00:34:10|26329.39
00:34:11|26329.39
00:34:12|26329.39
00:34:13|26329.39
00:34:14|26329.39
00:34:15|26329.39
00:34:16|26329.39
00:34:17|26328.74
00:34:18|26329.4
00:34:19|26329.4
00:34:20|26329.4
00:34:21|26327.98
00:34:23|26326.49
00:34:24|26326.45
00:34:25|26326.45
00:34:26|26326.87
00:34:27|26326.87
00:34:28|26325.81
00:34:29|26325.77
00:34:30|26325.79
00:34:31|26325.79
00:34:32|26325.8
00:34:33|26325.8
00:34:34|26325.8
00:34:35|26325.8
00:34:36|26325.8
00:34:37|26325.8
00:34:38|26324.46
00:34:39|26324.46
00:34:40|26324.46
00:34:41|26320.22
00:34:42|26319.03
00:34:43|26319.03
00:34:44|26319.03
00:34:45|26319.03
00:34:46|26319.03
00:34:47|26319.03
00:34:48|26317.13
00:34:49|26317.13
00:34:50|26317.36
00:34:51|26317.36
00:34:52|26317.36
00:34:53|26317.38
00:34:54|26316.71
00:34:55|26318.99
00:34:56|26320.11
00:34:57|26318.03
00:34:58|26318.03
00:34:59|26318.99
00:35:00|26320.12
00:35:01|26320.12
00:35:03|26320.12
00:35:03|26316.7
00:35:04|26316.7
00:35:06|26316.7
00:35:06|26316.63
00:35:07|26317.3
00:35:09|26315.98
00:35:09|26316.63
00:35:10|26320.75
00:35:11|26318.13
00:35:13|26315.96
00:35:14|26315.98
00:35:15|26315.73
00:35:16|26315.73
00:35:16|26315.73
00:35:17|26315.73
00:35:18|26315.73
00:35:20|26315.73
00:35:21|26315.73
00:35:21|26317.09
00:35:23|26316.16
00:35:24|26315.5
00:35:26|26315.51
00:35:26|26313.25
00:35:27|26315.46
00:35:28|26316.13
00:35:29|26313.25
00:35:30|26313.26
00:35:31|26313.25
00:35:32|26313.25
00:35:33|26313.25
00:35:34|26310.
00:35:35|26311.8
00:35:36|26310.41
00:35:37|26310.35
00:35:38|26310.35
00:35:39|26310.35
00:35:40|26310.35
00:35:41|26310.01
00:35:42|26310.01
00:35:43|26310.01
00:35:44|26310.01
00:35:45|26310.01
00:35:46|26310.01
00:35:47|26305.11
00:35:48|26305.11
00:35:49|26306.56
00:35:50|26307.03
00:35:51|26307.03
00:35:52|26307.03
00:35:53|26307.03
00:35:54|26304.01
00:35:55|26303.97
00:35:56|26300.01
00:35:57|26300.01
00:35:58|26300.01
00:35:59|26300.01
00:36:00|26300.
00:36:01|26298.45
00:36:02|26296.35
00:36:04|26294.7
00:36:04|26294.02
00:36:06|26290.82
00:36:06|26290.14
00:36:08|26290.15
00:36:08|26290.
00:36:09|26288.56
00:36:11|26288.56
00:36:11|26289.45
00:36:13|26289.45
00:36:13|26288.02
00:36:15|26288.02
00:36:15|26288.02
00:36:16|26288.02
00:36:17|26288.02
00:36:18|26288.02
00:36:19|26288.02
00:36:20|26288.02
00:36:22|26288.02
00:36:22|26288.02
00:36:24|26287.03
00:36:25|26287.03
00:36:27|26287.03
00:36:27|26287.03
00:36:29|26287.03
00:36:30|26280.
00:36:31|26272.53
00:36:32|26274.96
00:36:33|26274.96
00:36:33|26274.96
00:36:35|26274.96
00:36:36|26274.96
00:36:37|26274.96
00:36:38|26274.96
00:36:39|26273.55
00:36:40|26269.52
00:36:41|26269.52
00:36:42|26269.58
00:36:43|26269.58
00:36:44|26270.25
00:36:45|26274.99
00:36:46|26274.99
00:36:47|26274.99
00:36:48|26274.99
00:36:49|26274.99
00:36:50|26274.99
00:36:51|26274.99
00:36:52|26274.99
00:36:53|26274.99
00:36:54|26274.99
00:36:55|26274.99
00:36:56|26274.99
00:36:57|26274.99
00:36:58|26274.99
00:36:59|26274.99
00:37:00|26274.99
00:37:01|26274.99
00:37:02|26274.99
00:37:03|26274.99
00:37:04|26274.99
00:37:05|26274.99
00:37:06|26274.99
00:37:07|26270.66
00:37:08|26270.66
00:37:09|26270.66
00:37:10|26270.66
00:37:11|26270.66
00:37:12|26270.66
00:37:13|26270.66
00:37:14|26270.66
00:37:15|26270.69
00:37:16|26270.69
00:37:17|26270.69
00:37:18|26270.69
00:37:19|26270.69
00:37:20|26270.69
00:37:21|26272.31
00:37:22|26271.89
00:37:23|26270.02
00:37:24|26270.7
00:37:25|26271.36
00:37:27|26271.36
00:37:28|26271.36
00:37:29|26271.36
00:37:30|26271.15
00:37:31|26271.15
00:37:32|26270.69
00:37:33|26270.69
00:37:34|26272.61
00:37:35|26272.61
00:37:36|26270.69
00:37:37|26270.69
00:37:38|26270.69
00:37:40|26270.69
00:37:40|26270.69
00:37:41|26270.69
00:37:42|26270.69
00:37:43|26270.69
00:37:44|26270.69
00:37:45|26271.47
00:37:46|26271.47
00:37:47|26274.82
00:37:48|26274.82
00:37:49|26274.82
00:37:50|26274.82
00:37:51|26274.82
00:37:52|26274.82
00:37:53|26274.82
00:37:54|26274.82
00:37:55|26274.99
00:37:56|26274.99
00:37:57|26276.32
00:37:58|26276.32
00:37:59|26281.35
00:38:00|26286.09
00:38:01|26287.04
00:38:02|26287.04
00:38:03|26287.04
00:38:04|26287.04
00:38:05|26287.04
00:38:06|26287.04
00:38:08|26287.04
00:38:08|26287.04
00:38:10|26287.04
00:38:11|26287.04
00:38:11|26293.
00:38:13|26293.
00:38:14|26293.
00:38:14|26293.
00:38:15|26293.
00:38:17|26293.
00:38:17|26293.
00:38:18|26293.
00:38:19|26293.
00:38:20|26293.
00:38:21|26292.4
00:38:23|26292.39
00:38:23|26292.39
00:38:24|26292.39
00:38:26|26292.39
00:38:27|26288.73
00:38:28|26288.73
00:38:30|26288.73
00:38:31|26288.73
00:38:32|26285.61
00:38:33|26281.41
00:38:33|26279.79
00:38:34|26279.79
00:38:36|26277.52
00:38:37|26277.52
00:38:37|26277.52
00:38:39|26277.52
00:38:39|26277.52
00:38:40|26277.52
00:38:42|26277.52
00:38:43|26277.52
00:38:43|26277.52
00:38:44|26276.88
00:38:45|26279.04
00:38:47|26279.04
00:38:48|26279.04
00:38:49|26279.04
00:38:50|26279.04
00:38:51|26279.04
00:38:51|26279.04
00:38:53|26279.04
00:38:54|26279.04
00:38:55|26277.76
00:38:56|26277.76
00:38:57|26277.76
00:38:58|26277.76
00:38:59|26277.76
00:38:59|26277.76
00:39:00|26277.76
00:39:01|26277.76
00:39:03|26276.05
00:39:04|26276.05
00:39:05|26276.04
00:39:06|26276.05
00:39:07|26276.05
00:39:07|26280.72
00:39:09|26280.72
00:39:09|26283.69
00:39:11|26283.65
00:39:12|26283.65
00:39:13|26286.57
00:39:14|26289.29
00:39:15|26289.29
00:39:15|26289.29
00:39:16|26289.29
00:39:17|26289.28
00:39:19|26293.87
00:39:20|26293.87
00:39:21|26293.87
00:39:22|26291.45
00:39:23|26292.79
00:39:24|26293.57
00:39:25|26294.63
00:39:26|26293.24
00:39:27|26293.15
00:39:29|26294.44
00:39:30|26293.27
00:39:31|26292.93
00:39:32|26292.93
00:39:33|26292.9
00:39:34|26292.93
00:39:35|26292.93
00:39:36|26289.28
00:39:37|26289.28
00:39:38|26282.72
00:39:40|26277.37
00:39:40|26277.37
00:39:41|26276.29
00:39:43|26276.29
00:39:43|26276.29
00:39:45|26278.49
00:39:46|26279.15
00:39:46|26277.81
00:39:47|26277.81
00:39:49|26279.1
00:39:49|26279.1
00:39:51|26279.1
00:39:52|26279.1
00:39:52|26272.74
00:39:54|26272.74
00:39:55|26274.77
00:39:56|26274.77
00:39:57|26274.77
00:39:58|26271.05
00:39:59|26271.04
00:40:00|26271.04
00:40:00|26271.88
00:40:02|26271.88
00:40:03|26271.88
00:40:04|26271.88
00:40:05|26271.88
00:40:06|26271.88
00:40:07|26273.68
00:40:08|26273.68
00:40:09|26273.68
00:40:10|26273.68
00:40:11|26273.68
00:40:12|26273.68
00:40:13|26273.68
00:40:13|26273.68
00:40:14|26273.68
00:40:16|26273.68
00:40:16|26282.82
00:40:17|26279.25
00:40:19|26279.25
00:40:19|26279.25
00:40:21|26279.25
00:40:22|26279.25
00:40:23|26279.25
00:40:23|26279.25
00:40:25|26279.25
00:40:26|26279.25
00:40:27|26287.03
00:40:28|26287.03
00:40:29|26287.03
00:40:30|26287.03
00:40:31|26287.03
00:40:33|26287.03
00:40:33|26286.98
00:40:34|26287.34
00:40:35|26287.34
00:40:36|26289.61
00:40:37|26291.43
00:40:38|26290.71
00:40:39|26290.71
00:40:40|26290.71
00:40:41|26290.71
00:40:42|26290.71
00:40:43|26290.71
00:40:44|26291.84
00:40:45|26292.62
00:40:46|26289.26
00:40:47|26290.58
00:40:49|26292.61
00:40:49|26292.61
00:40:50|26292.61
00:40:51|26292.61
00:40:52|26292.61
00:40:54|26292.61
00:40:55|26292.61
00:40:55|26292.61
00:40:57|26292.61
00:40:57|26292.61
00:40:58|26292.61
00:40:59|26292.61
00:41:01|26292.61
00:41:01|26292.61
00:41:02|26292.61
00:41:04|26292.61
00:41:05|26290.94
00:41:06|26290.94
00:41:07|26289.62
00:41:08|26289.62
00:41:08|26289.62
00:41:09|26289.62
00:41:11|26289.68
00:41:12|26289.68
00:41:12|26291.67
00:41:13|26291.67
00:41:14|26291.67
00:41:15|26291.67
00:41:16|26292.34
00:41:17|26292.34
00:41:18|26290.96
00:41:19|26290.96
00:41:20|26290.96
00:41:22|26290.96
00:41:22|26290.96
00:41:23|26290.96
00:41:24|26290.96
00:41:26|26290.96
00:41:26|26291.15
00:41:28|26291.15
00:41:29|26291.15
00:41:30|26288.28
00:41:31|26288.24
00:41:32|26288.24
00:41:33|26288.24
00:41:33|26288.09
00:41:35|26288.09
00:41:36|26288.09
00:41:37|26288.09
00:41:38|26288.09
00:41:39|26288.09
00:41:40|26288.09
00:41:41|26288.09
00:41:42|26288.09
00:41:43|26288.09
00:41:44|26288.74
00:41:45|26288.74
00:41:47|26290.27
00:41:47|26290.27
00:41:48|26287.23
00:41:49|26287.23
00:41:50|26289.41
00:41:51|26288.07
00:41:52|26288.07
00:41:53|26288.07
00:41:54|26288.07
00:41:55|26288.07
00:41:56|26288.07
00:41:57|26288.07
00:41:59|26288.73
00:41:59|26288.73
00:42:00|26288.73
00:42:01|26289.4
00:42:02|26289.4
00:42:04|26289.4
00:42:04|26288.06
00:42:05|26288.06
00:42:06|26288.06
00:42:07|26288.06
00:42:08|26300.38
00:42:09|26291.85
00:42:10|26289.96
00:42:11|26289.99
00:42:12|26289.99
00:42:13|26289.99
00:42:14|26289.99
00:42:15|26290.62
00:42:16|26289.96
00:42:17|26289.96
00:42:18|26289.96
00:42:19|26289.96
00:42:20|26289.96
00:42:21|26289.96
00:42:22|26289.96
00:42:23|26291.28
00:42:24|26290.62
00:42:25|26289.96
00:42:26|26289.96
00:42:28|26289.96
00:42:28|26289.96
00:42:30|26289.96
00:42:30|26289.96
00:42:32|26289.96
00:42:33|26289.96
00:42:34|26289.96
00:42:35|26289.96
00:42:36|26289.96
00:42:38|26291.47
00:42:38|26291.47
00:42:39|26291.47
00:42:40|26291.47
00:42:42|26291.47
00:42:42|26291.47
00:42:43|26291.47
00:42:44|26291.47
00:42:45|26291.47
00:42:46|26291.47
00:42:47|26291.47
00:42:48|26291.47
00:42:49|26291.47
00:42:50|26293.66
00:42:51|26293.66
00:42:52|26293.66
00:42:53|26293.66
00:42:54|26293.66
00:42:55|26293.66
00:42:56|26293.66
00:42:57|26293.66
00:42:58|26293.66
00:42:59|26293.01
00:43:00|26293.01
00:43:01|26293.01
00:43:02|26293.01
00:43:03|26293.01
00:43:04|26293.01
00:43:05|26293.01
00:43:06|26293.01
00:43:07|26293.01
00:43:08|26293.01
00:43:09|26293.01
00:43:10|26293.01
00:43:11|26293.01
00:43:12|26293.74
00:43:13|26293.74
00:43:14|26293.74
00:43:15|26293.74
00:43:16|26296.6
00:43:17|26296.6
00:43:18|26296.6
00:43:19|26296.6
00:43:20|26296.6
00:43:21|26296.6
00:43:22|26296.6
00:43:23|26296.6
00:43:24|26296.6
00:43:25|26296.6
00:43:26|26296.6
00:43:27|26296.6
00:43:28|26296.6
00:43:29|26296.6
00:43:31|26296.6
00:43:32|26296.6
00:43:33|26296.6
00:43:34|26296.6
00:43:35|26296.6
00:43:36|26296.6
00:43:37|26296.6
00:43:38|26296.6
00:43:39|26296.6
00:43:40|26296.6
00:43:41|26296.6
00:43:42|26296.6
00:43:43|26296.6
00:43:45|26296.6
00:43:45|26296.6
00:43:46|26296.6
00:43:47|26296.6
00:43:48|26296.6
00:43:49|26296.6
00:43:50|26296.6
00:43:51|26296.6
00:43:52|26296.6
00:43:53|26296.6
00:43:54|26296.6
00:43:55|26295.68
00:43:57|26294.95
00:43:58|26294.95
00:43:59|26294.95
00:44:00|26296.29
00:44:01|26296.29
00:44:02|26293.64
00:44:03|26293.64
00:44:04|26293.64
00:44:05|26293.64
00:44:06|26296.98
00:44:07|26296.98
00:44:08|26296.98
00:44:09|26297.64
00:44:10|26296.98
00:44:11|26296.3
00:44:12|26296.3
00:44:13|26296.3
00:44:14|26296.3
00:44:15|26296.3
00:44:16|26296.3
00:44:17|26296.3
00:44:18|26296.3
00:44:19|26296.3
00:44:20|26296.3
00:44:21|26293.62
00:44:22|26293.62
00:44:23|26297.67
00:44:24|26297.67
00:44:25|26297.67
00:44:26|26297.67
00:44:27|26297.67
00:44:28|26297.67
00:44:29|26297.67
00:44:30|26293.62
00:44:31|26293.62
00:44:33|26293.62
00:44:33|26293.62
00:44:34|26293.62
00:44:35|26293.62
00:44:36|26293.62
00:44:37|26293.62
00:44:38|26293.62
00:44:39|26293.62
00:44:40|26293.62
00:44:41|26293.62
00:44:42|26299.26
00:44:43|26299.26
00:44:44|26299.26
00:44:45|26299.26
00:44:46|26299.26
00:44:47|26299.26
00:44:48|26299.26
00:44:49|26293.62
00:44:50|26293.62
00:44:51|26293.62
00:44:52|26293.62
00:44:53|26293.62
00:44:54|26294.95
00:44:55|26294.95
00:44:56|26294.95
00:44:57|26294.95
00:44:58|26294.95
00:44:59|26294.95
00:45:00|26294.95
00:45:01|26294.95
00:45:02|26294.95
00:45:03|26294.95
00:45:05|26293.61
00:45:05|26293.61
00:45:07|26293.61
00:45:07|26293.61
00:45:08|26293.61
00:45:10|26293.61
00:45:10|26293.61
00:45:11|26293.61
00:45:13|26293.61
00:45:13|26293.61
00:45:14|26293.62
00:45:15|26293.62
00:45:17|26293.62
00:45:17|26293.62
00:45:18|26293.62
00:45:19|26293.62
00:45:20|26294.23
00:45:22|26296.93
00:45:22|26296.96
00:45:23|26296.96
00:45:24|26296.96
00:45:25|26296.96
00:45:26|26296.96
00:45:27|26297.84
00:45:29|26297.84
00:45:29|26297.84
00:45:30|26297.84
00:45:31|26297.84
00:45:33|26297.81
00:45:34|26297.81
00:45:35|26297.81
00:45:36|26297.81
00:45:37|26297.81
00:45:38|26294.39
00:45:39|26294.24
00:45:40|26298.16
00:45:42|26296.43
00:45:42|26296.43
00:45:43|26296.43
00:45:44|26296.43
00:45:45|26296.43
00:45:46|26296.44
00:45:47|26296.44
00:45:49|26296.47
00:45:50|26296.47
00:45:50|26296.47
00:45:52|26296.47
00:45:52|26296.47
00:45:53|26296.47
00:45:54|26296.47
00:45:56|26296.47
00:45:57|26296.47
00:45:57|26296.47
00:45:58|26296.47
00:45:59|26296.14
00:46:00|26296.14
00:46:01|26295.01
00:46:02|26295.01
00:46:03|26295.01
00:46:04|26295.01
00:46:06|26295.01
00:46:06|26295.01
00:46:07|26295.01
00:46:09|26295.01
00:46:10|26295.01
00:46:10|26295.01
00:46:11|26295.01
00:46:12|26295.01
00:46:13|26295.01
00:46:14|26295.01
00:46:15|26295.
00:46:17|26295.
00:46:18|26295.
00:46:19|26295.01
00:46:19|26295.01
00:46:21|26295.01
00:46:21|26295.01
00:46:22|26295.
00:46:23|26295.
00:46:25|26295.
00:46:25|26295.
00:46:26|26294.79
00:46:28|26294.79
00:46:28|26294.79
00:46:29|26294.79
00:46:30|26295.46
00:46:31|26297.99
00:46:32|26297.99
00:46:34|26298.
00:46:35|26298.
00:46:36|26298.
00:46:37|26298.
00:46:38|26298.
00:46:39|26298.
00:46:40|26298.
00:46:41|26298.
00:46:42|26298.
00:46:44|26298.
00:46:44|26298.
00:46:46|26298.
00:46:46|26298.
00:46:47|26298.
00:46:48|26298.
00:46:49|26298.
00:46:50|26298.
00:46:51|26298.
00:46:52|26298.
00:46:53|26298.
00:46:54|26298.
00:46:55|26298.
00:46:56|26295.38
00:46:57|26295.39
00:46:58|26295.43
00:46:59|26295.41
00:47:00|26294.23
00:47:01|26288.34
00:47:02|26287.92
00:47:03|26287.92
00:47:04|26287.98
00:47:05|26287.98
00:47:06|26287.98
00:47:08|26287.98
00:47:08|26287.98
00:47:09|26287.98
00:47:10|26287.98
00:47:11|26287.98
00:47:13|26288.63
00:47:13|26288.63
00:47:14|26288.63
00:47:15|26285.85
00:47:16|26285.85
00:47:17|26284.8
00:47:18|26284.82
00:47:19|26284.82
00:47:20|26284.82
00:47:21|26284.82
00:47:22|26284.82
00:47:23|26284.82
00:47:24|26284.82
00:47:25|26284.82
00:47:26|26284.82
00:47:27|26284.82
00:47:28|26284.82
00:47:29|26284.82
00:47:30|26284.82
00:47:31|26284.82
00:47:32|26284.82
00:47:33|26285.57
00:47:35|26285.57
00:47:36|26285.57
00:47:37|26289.01
00:47:38|26289.01
00:47:39|26289.01
00:47:40|26289.01
00:47:41|26286.03
00:47:42|26286.04
00:47:43|26286.04
00:47:44|26285.24
00:47:46|26285.24
00:47:46|26285.24
00:47:47|26280.22
00:47:48|26276.81
00:47:49|26276.81
00:47:50|26276.81
00:47:51|26276.81
00:47:52|26276.81
00:47:53|26276.81
00:47:54|26276.59
00:47:55|26276.59
00:47:56|26276.59
00:47:57|26276.59
00:47:58|26276.59
00:47:59|26276.59
00:48:00|26276.59
00:48:01|26276.59
00:48:02|26276.59
00:48:04|26276.59
00:48:05|26276.59
00:48:05|26276.59
00:48:06|26276.59
00:48:08|26276.59
00:48:08|26270.77
00:48:09|26270.02
00:48:10|26270.02
00:48:12|26270.02
00:48:12|26270.02
00:48:13|26270.02
00:48:14|26270.02
00:48:16|26270.02
00:48:16|26270.02
00:48:18|26273.45
00:48:19|26265.59
00:48:20|26265.6
00:48:21|26266.1
00:48:22|26266.1
00:48:23|26266.1
00:48:24|26266.1
00:48:25|26265.
00:48:26|26257.47
00:48:27|26257.47
00:48:27|26260.73
00:48:29|26258.43
00:48:30|26258.55
00:48:31|26258.55
00:48:32|26257.2
00:48:33|26257.2
00:48:34|26257.2
00:48:35|26257.2
00:48:36|26257.2
00:48:37|26257.2
00:48:38|26257.2
00:48:39|26257.2
00:48:40|26257.2
00:48:42|26257.2
00:48:42|26257.2
00:48:43|26257.2
00:48:45|26257.2
00:48:45|26257.2
00:48:46|26251.82
00:48:47|26251.82
00:48:49|26251.82
00:48:50|26251.82
00:48:51|26251.82
00:48:51|26251.82
00:48:52|26253.87
00:48:53|26253.87
00:48:54|26254.96
00:48:55|26254.96
00:48:56|26254.96
00:48:57|26254.96
00:48:59|26254.96
00:48:59|26254.96
00:49:01|26254.96
00:49:02|26254.96
00:49:03|26262.85
00:49:03|26260.44
00:49:04|26260.44
00:49:05|26260.44
00:49:07|26260.44
00:49:08|26261.54
00:49:09|26261.54
00:49:09|26261.54
00:49:10|26261.54
00:49:12|26261.54
00:49:12|26261.54
00:49:13|26262.2
00:49:14|26263.58
00:49:15|26263.58
00:49:16|26263.58
00:49:18|26263.58
00:49:19|26264.79
00:49:20|26264.79
00:49:20|26261.81
00:49:22|26258.09
00:49:22|26258.09
00:49:24|26257.76
00:49:24|26256.21
00:49:25|26256.21
00:49:26|26254.91
00:49:27|26254.91
00:49:28|26253.9
00:49:29|26253.9
00:49:30|26253.9
00:49:31|26253.9
00:49:32|26253.9
00:49:33|26253.9
00:49:34|26253.9
00:49:35|26250.66
00:49:36|26246.63
00:49:38|26246.63
00:49:40|26246.63
00:49:40|26246.63
00:49:42|26246.63
00:49:43|26246.63
00:49:44|26246.19
00:49:44|26246.19
00:49:46|26246.66
00:49:47|26244.86
00:49:48|26242.52
00:49:49|26242.34
00:49:50|26242.34
00:49:51|26242.34
00:49:52|26243.
00:49:52|26242.35
00:49:54|26242.35
00:49:55|26242.36
00:49:56|26242.35
00:49:57|26242.35
00:49:58|26242.99
00:49:59|26240.77
00:50:00|26240.77
00:50:01|26240.77
00:50:02|26240.77
00:50:03|26240.77
00:50:04|26240.2
00:50:05|26240.18
00:50:06|26240.18
00:50:07|26243.
00:50:08|26243.
00:50:09|26243.
00:50:10|26243.
00:50:11|26243.
00:50:12|26243.
00:50:13|26243.
00:50:14|26243.
00:50:15|26243.
00:50:16|26243.
00:50:17|26243.
00:50:18|26242.78
00:50:19|26242.78
00:50:20|26244.04
00:50:21|26244.04
00:50:22|26250.08
00:50:23|26250.08
00:50:24|26250.08
00:50:25|26254.7
00:50:26|26249.24
00:50:27|26254.51
00:50:28|26254.51
00:50:29|26255.16
00:50:30|26253.42
00:50:31|26253.42
00:50:32|26250.62
00:50:33|26250.62
00:50:35|26250.62
00:50:35|26250.62
00:50:36|26250.62
00:50:38|26250.62
00:50:39|26250.62
00:50:40|26250.62
00:50:41|26250.62
00:50:42|26250.62
00:50:43|26250.62
00:50:44|26250.62
00:50:45|26250.68
00:50:46|26248.7
00:50:47|26243.53
00:50:48|26248.6
00:50:49|26248.6
00:50:50|26248.6
00:50:51|26248.6
00:50:52|26252.53
00:50:53|26251.61
00:50:54|26251.61
00:50:55|26252.41
00:50:56|26252.41
00:50:57|26252.41
00:50:58|26252.41
00:50:59|26252.41
00:51:00|26252.41
00:51:01|26252.41
00:51:02|26252.41
00:51:03|26252.53
00:51:04|26252.53
00:51:05|26249.25
00:51:06|26249.25
00:51:07|26249.25
00:51:08|26249.25
00:51:09|26249.25
00:51:10|26249.25
00:51:11|26245.2
00:51:12|26245.2
00:51:13|26245.36
00:51:14|26245.36
00:51:15|26245.36
00:51:16|26245.36
00:51:17|26245.36
00:51:18|26248.19
00:51:19|26248.19
00:51:20|26248.19
00:51:21|26248.19
00:51:22|26248.19
00:51:23|26247.49
00:51:24|26247.49
00:51:25|26247.49
00:51:26|26247.49
00:51:27|26247.49
00:51:28|26247.49
00:51:29|26247.49
00:51:30|26247.49
00:51:31|26247.49
00:51:32|26247.49
00:51:33|26247.49
00:51:34|26247.49
00:51:35|26248.2
00:51:36|26248.2
00:51:37|26248.2
00:51:38|26247.46
00:51:40|26247.46
00:51:41|26247.46
00:51:42|26247.46
00:51:43|26248.73
00:51:44|26248.73
00:51:45|26248.73
00:51:46|26248.73
00:51:47|26248.73
00:51:48|26248.73
00:51:49|26248.73
00:51:50|26248.73
00:51:51|26248.73
00:51:52|26248.73
00:51:53|26248.73
00:51:54|26248.73
00:51:55|26248.73
00:51:56|26248.98
00:51:57|26248.98
00:51:58|26248.98
00:51:59|26248.98
00:52:00|26247.27
00:52:01|26247.27
00:52:02|26249.31
00:52:03|26249.31
00:52:04|26249.31
00:52:05|26249.31
00:52:06|26249.31
00:52:08|26249.31
00:52:09|26249.31
00:52:10|26249.31
00:52:10|26249.31
00:52:11|26249.31
00:52:12|26249.31
00:52:13|26249.31
00:52:14|26249.39
00:52:16|26249.39
00:52:16|26249.39
00:52:17|26249.39
00:52:18|26249.39
00:52:19|26249.39
00:52:20|26249.39
00:52:22|26249.39
00:52:23|26249.39
00:52:24|26249.39
00:52:25|26249.39
00:52:26|26249.39
00:52:26|26249.39
00:52:27|26249.39
00:52:29|26249.39
00:52:29|26249.39
00:52:30|26249.39
00:52:32|26249.39
00:52:32|26246.34
00:52:33|26246.34
00:52:35|26246.34
00:52:35|26246.34
00:52:36|26246.34
00:52:37|26246.34
00:52:38|26244.21
00:52:40|26244.21
00:52:40|26244.21
00:52:42|26244.21
00:52:43|26244.21
00:52:43|26243.98
00:52:45|26243.98
00:52:46|26243.98
00:52:47|26243.98
00:52:48|26243.98
00:52:49|26243.98
00:52:50|26242.42
00:52:51|26242.42
00:52:52|26242.42
00:52:53|26242.42
00:52:54|26240.
00:52:55|26240.01
00:52:56|26240.
00:52:57|26240.
00:52:58|26240.
00:52:59|26240.
00:53:00|26239.88
00:53:01|26239.88
00:53:02|26239.88
00:53:03|26239.88
00:53:04|26239.88
00:53:05|26239.88
00:53:06|26239.88
00:53:07|26239.88
00:53:08|26239.88
00:53:09|26239.88
00:53:11|26237.5
00:53:11|26237.5
00:53:12|26241.35
00:53:13|26241.35
00:53:14|26241.35
00:53:15|26244.29
00:53:16|26243.63
00:53:17|26243.63
00:53:18|26244.43
00:53:19|26244.43
00:53:20|26244.43
00:53:21|26244.43
00:53:22|26244.43
00:53:23|26244.31
00:53:24|26244.31
00:53:25|26244.31
00:53:26|26244.31
00:53:27|26244.31
00:53:28|26244.31
00:53:29|26244.31
00:53:30|26244.31
00:53:31|26244.31
00:53:32|26244.31
00:53:33|26246.55
00:53:34|26246.55
00:53:35|26246.55
00:53:36|26246.55
00:53:37|26249.99
00:53:38|26249.99
00:53:39|26249.99
00:53:41|26249.99
00:53:42|26253.01
00:53:43|26253.01
00:53:44|26255.29
00:53:45|26255.29
00:53:46|26255.29
00:53:47|26255.29
00:53:48|26254.59
00:53:49|26254.59
00:53:50|26254.59
00:53:51|26254.59
00:53:52|26254.59
00:53:54|26254.59
00:53:54|26251.14
00:53:55|26251.14
00:53:56|26251.14
00:53:57|26251.14
00:53:58|26251.14
00:53:59|26251.14
00:54:00|26251.14
00:54:01|26251.14
00:54:02|26251.14
00:54:03|26251.14
00:54:04|26251.14
00:54:05|26251.14
00:54:07|26251.14
00:54:07|26251.14
00:54:08|26251.14
00:54:09|26251.14
00:54:10|26251.14
00:54:12|26251.14
00:54:12|26251.14
00:54:13|26251.14
00:54:14|26251.14
00:54:15|26251.14
00:54:16|26251.14
00:54:17|26251.14
00:54:18|26251.14
00:54:19|26251.14
00:54:20|26251.14
00:54:21|26251.14
00:54:22|26251.14
00:54:23|26251.14
00:54:24|26251.69
00:54:25|26251.69
00:54:26|26251.69
00:54:27|26251.69
00:54:28|26254.6
00:54:29|26254.6
00:54:30|26254.6
00:54:31|26254.61
00:54:32|26254.61
00:54:33|26254.61
00:54:34|26254.61
00:54:35|26254.61
00:54:36|26253.93
00:54:37|26254.61
00:54:38|26254.28
00:54:39|26254.61
00:54:40|26254.61
00:54:42|26254.61
00:54:43|26254.61
00:54:44|26254.61
00:54:45|26254.61
00:54:46|26253.71
00:54:47|26254.38
00:54:48|26254.36
00:54:49|26253.71
00:54:50|26253.71
00:54:51|26253.71
00:54:52|26253.71
00:54:53|26253.71
00:54:54|26250.37
00:54:55|26250.37
00:54:56|26250.37
00:54:57|26250.37
00:54:58|26250.37
00:54:59|26252.17
00:55:00|26250.89
00:55:01|26250.89
00:55:02|26250.89
00:55:03|26250.89
00:55:04|26250.89
00:55:05|26250.89
00:55:06|26250.89
00:55:07|26250.89
00:55:09|26250.89
00:55:09|26250.89
00:55:10|26250.89
00:55:12|26250.89
00:55:12|26250.89
00:55:13|26250.89
00:55:14|26249.37
00:55:15|26249.37
00:55:16|26249.37
00:55:17|26251.9
00:55:18|26251.9
00:55:19|26248.86
00:55:20|26248.86
00:55:21|26248.86
00:55:23|26248.86
00:55:24|26248.86
00:55:24|26248.86
00:55:25|26248.86
00:55:26|26249.86
00:55:27|26247.31
00:55:29|26247.31
00:55:30|26247.31
00:55:30|26247.3
00:55:31|26250.18
00:55:32|26250.18
00:55:34|26250.18
00:55:34|26250.18
00:55:35|26250.18
00:55:36|26250.18
00:55:37|26250.18
00:55:39|26250.18
00:55:39|26247.87
00:55:40|26247.87
00:55:41|26247.87
00:55:42|26244.95
00:55:44|26241.36
00:55:45|26241.36
00:55:46|26241.36
00:55:47|26241.36
00:55:48|26241.36
00:55:49|26241.36
00:55:50|26241.36
00:55:52|26241.36
00:55:52|26241.36
00:55:53|26241.36
00:55:55|26241.36
00:55:56|26241.36
00:55:57|26241.36
00:55:57|26241.36
00:55:59|26241.36
00:55:59|26241.36
00:56:00|26241.39
00:56:01|26241.39
00:56:02|26241.39
00:56:04|26241.39
00:56:04|26241.39
00:56:05|26241.39
00:56:06|26241.39
00:56:08|26241.39
00:56:09|26241.39
00:56:10|26241.39
00:56:10|26241.39
00:56:12|26241.39
00:56:13|26241.39
00:56:13|26241.39
00:56:15|26241.39
00:56:16|26241.39
00:56:17|26243.74
00:56:18|26243.74
00:56:19|26243.74
00:56:20|26243.74
00:56:21|26243.74
00:56:22|26241.35
00:56:23|26241.35
00:56:24|26241.35
00:56:25|26241.35
00:56:26|26241.35
00:56:27|26241.35
00:56:28|26241.35
00:56:29|26241.35
00:56:30|26241.35
00:56:31|26241.35
00:56:31|26241.35
00:56:33|26241.35
00:56:34|26241.35
00:56:35|26241.35
00:56:35|26246.29
00:56:37|26246.29
00:56:38|26246.29
00:56:38|26246.29
00:56:40|26246.29
00:56:41|26246.29
00:56:42|26246.29
00:56:43|26246.29
00:56:44|26246.29
00:56:46|26249.72
00:56:47|26249.72
00:56:48|26249.72
00:56:49|26249.52
00:56:50|26249.52
00:56:51|26249.52
00:56:52|26249.52
00:56:53|26249.52
00:56:54|26249.52
00:56:55|26249.52
00:56:56|26249.52
00:56:57|26249.52
00:56:58|26249.52
00:57:00|26249.52
00:57:00|26249.52
00:57:01|26249.52
00:57:02|26249.52
00:57:03|26249.52
00:57:04|26249.52
00:57:05|26249.52
00:57:06|26249.52
00:57:07|26249.52
00:57:08|26249.52
00:57:09|26249.52
00:57:10|26249.52
00:57:11|26249.52
00:57:12|26250.
00:57:13|26254.09
00:57:14|26253.39
00:57:15|26253.39
00:57:16|26253.39
00:57:17|26253.39
00:57:18|26253.39
00:57:19|26253.39
00:57:20|26253.39
00:57:21|26253.39
00:57:22|26253.39
00:57:23|26253.39
00:57:24|26253.39
00:57:25|26253.39
00:57:26|26253.39
00:57:27|26250.17
00:57:28|26250.17
00:57:29|26250.17
00:57:30|26254.09
00:57:31|26254.09
00:57:32|26254.09
00:57:33|26254.09
00:57:34|26255.
00:57:35|26255.95
00:57:36|26253.17
00:57:37|26253.17
00:57:38|26253.17
00:57:39|26253.17
00:57:40|26253.17
00:57:41|26253.17
00:57:42|26253.17
00:57:43|26253.17
00:57:45|26253.17
00:57:46|26253.17
00:57:47|26253.17
00:57:48|26253.17
00:57:49|26257.34
00:57:50|26257.34
00:57:51|26257.34
00:57:52|26257.34
00:57:53|26257.34
00:57:54|26257.34
00:57:55|26254.76
00:57:56|26254.76
00:57:58|26254.76
00:57:58|26254.76
00:57:59|26254.76
00:58:01|26254.76
00:58:02|26254.76
00:58:03|26254.76
00:58:04|26255.44
00:58:04|26255.44
00:58:05|26255.44
00:58:07|26255.44
00:58:08|26255.44
00:58:08|26255.44
00:58:09|26255.44
00:58:10|26255.44
00:58:12|26255.44
00:58:13|26255.44
00:58:14|26255.44
00:58:14|26255.44
00:58:15|26255.44
00:58:16|26255.44
00:58:18|26255.44
00:58:18|26255.44
00:58:19|26255.44
00:58:20|26255.44
00:58:22|26255.44
00:58:22|26255.44
00:58:23|26255.44
00:58:24|26255.44
00:58:26|26255.2
00:58:26|26255.2
00:58:28|26256.08
00:58:28|26256.08
00:58:29|26256.08
00:58:30|26256.08
00:58:31|26256.08
00:58:32|26256.08
00:58:34|26256.08
00:58:34|26256.08
00:58:35|26256.08
00:58:36|26256.08
00:58:37|26256.08
00:58:38|26256.08
00:58:40|26256.08
00:58:40|26254.56
00:58:41|26254.56
00:58:42|26254.56
00:58:44|26254.56
00:58:44|26254.56
00:58:45|26254.56
00:58:47|26254.56
00:58:48|26254.56
00:58:49|26257.24
00:58:50|26257.24
00:58:51|26257.24
00:58:52|26257.24
00:58:54|26257.24
00:58:54|26257.24
00:58:56|26254.16
00:58:56|26254.16
00:58:57|26254.16
00:58:58|26254.16
00:58:59|26254.16
00:59:00|26254.16
00:59:01|26254.16
00:59:02|26254.16
00:59:03|26252.8
00:59:04|26252.8
00:59:05|26252.8
00:59:06|26252.81
00:59:07|26252.81
00:59:08|26252.81
00:59:09|26253.63
00:59:10|26253.63
00:59:11|26252.8
00:59:12|26252.8
00:59:13|26252.8
00:59:14|26252.8
00:59:15|26252.8
00:59:16|26252.8
00:59:18|26252.8
00:59:18|26252.8
00:59:19|26252.8
00:59:21|26252.8
00:59:21|26252.8
00:59:22|26252.8
00:59:23|26252.8
00:59:24|26252.8
00:59:26|26252.8
00:59:26|26252.8
00:59:27|26252.8
00:59:28|26252.8
00:59:30|26252.8
00:59:30|26252.8
00:59:32|26252.8
00:59:33|26252.8
00:59:34|26252.8
00:59:34|26252.8
00:59:35|26245.76
00:59:37|26245.76
00:59:37|26249.29
00:59:39|26249.29
00:59:40|26249.29
00:59:41|26249.29
00:59:41|26249.29
00:59:42|26249.29
00:59:44|26247.39
00:59:45|26247.39
00:59:45|26247.39
00:59:47|26246.94
00:59:48|26246.94
00:59:49|26246.94
00:59:50|26246.94
00:59:51|26246.94
00:59:52|26245.51
00:59:53|26243.91
00:59:54|26243.91
00:59:55|26242.07
00:59:56|26242.07
00:59:57|26242.07
00:59:58|26241.4
00:59:59|26241.4
01:00:00|26241.4
01:00:01|26241.4
01:00:02|26240.93
01:00:03|26240.93
01:00:04|26240.93
01:00:05|26240.93
01:00:06|26240.93
01:00:07|26243.81
01:00:08|26241.58
01:00:09|26243.8
01:00:10|26247.2
01:00:11|26247.2
01:00:12|26247.2
01:00:13|26247.2
01:00:14|26254.48
01:00:15|26254.48
01:00:16|26256.01
01:00:18|26260.78
01:00:19|26262.5
01:00:20|26262.08
01:00:20|26264.89
01:00:21|26264.18
01:00:23|26264.18
01:00:23|26264.18
01:00:24|26264.18
01:00:25|26264.18
01:00:26|26264.18
01:00:27|26265.45
01:00:29|26269.07
01:00:29|26269.07
01:00:30|26269.07
01:00:31|26267.
01:00:32|26266.34
01:00:33|26266.34
01:00:35|26266.65
01:00:35|26266.65
01:00:37|26266.65
01:00:37|26269.21
01:00:39|26269.22
01:00:39|26267.39
01:00:41|26267.39
01:00:41|26267.39
01:00:43|26267.39
01:00:43|26267.39
01:00:45|26268.06
01:00:46|26269.98
01:00:46|26269.43
01:00:48|26270.57
01:00:49|26270.67
01:00:51|26271.23
01:00:51|26271.23
01:00:53|26271.23
01:00:54|26268.56
01:00:55|26270.59
01:00:56|26270.59
01:00:57|26270.59
01:00:58|26270.59
01:00:59|26268.63
01:01:00|26268.58
01:01:01|26268.58
01:01:02|26268.56
01:01:03|26265.7
01:01:04|26265.7
01:01:05|26265.68
01:01:06|26256.41
01:01:07|26258.46
01:01:08|26258.46
01:01:08|26258.46
01:01:10|26258.46
01:01:10|26258.46
01:01:11|26258.88
01:01:13|26258.88
01:01:14|26258.88
01:01:15|26258.88
01:01:16|26266.03
01:01:17|26266.03
01:01:17|26266.03
01:01:19|26266.03
01:01:20|26266.03
01:01:21|26266.03
01:01:22|26266.03
01:01:23|26266.03
01:01:23|26266.03
01:01:24|26265.69
01:01:26|26263.8
01:01:27|26263.55
01:01:28|26260.66
01:01:28|26261.01
01:01:30|26260.99
01:01:30|26260.99
01:01:32|26260.
01:01:33|26260.
01:01:34|26260.
01:01:35|26255.34
01:01:36|26252.29
01:01:37|26252.29
01:01:38|26250.01
01:01:39|26249.66
01:01:40|26249.66
01:01:41|26251.64
01:01:42|26253.9
01:01:43|26253.9
01:01:43|26253.9
01:01:45|26253.9
01:01:46|26253.9
01:01:47|26253.9
01:01:47|26253.83
01:01:49|26253.83
01:01:50|26253.83
01:01:51|26253.46
01:01:52|26251.76
01:01:53|26253.41
01:01:55|26253.41
01:01:55|26253.41
01:01:57|26250.67
01:01:58|26250.67
01:01:59|26250.67
01:02:00|26250.67
01:02:02|26253.31
01:02:02|26253.31
01:02:03|26248.67
01:02:05|26248.67
01:02:06|26248.67
01:02:07|26248.67
01:02:08|26248.67
01:02:09|26248.67
01:02:10|26248.67
01:02:10|26248.67
01:02:11|26251.92
01:02:12|26251.91
01:02:13|26249.
01:02:15|26249.
01:02:15|26249.
01:02:16|26250.27
01:02:17|26250.27
01:02:19|26250.27
01:02:20|26250.27
01:02:20|26250.27
01:02:21|26250.27
01:02:22|26250.27
01:02:23|26250.27
01:02:24|26250.28
01:02:25|26250.28
01:02:27|26250.3
01:02:28|26250.3
01:02:28|26247.68
01:02:29|26247.68
01:02:31|26247.68
01:02:31|26251.87
01:02:32|26247.4
01:02:33|26247.4
01:02:35|26247.39
01:02:35|26247.39
01:02:37|26247.39
01:02:37|26247.39
01:02:39|26247.39
01:02:39|26247.39
01:02:41|26247.39
01:02:42|26247.39
01:02:43|26247.39
01:02:43|26247.39
01:02:45|26246.3
01:02:45|26248.24
01:02:47|26248.24
01:02:47|26248.24
01:02:48|26245.63
01:02:49|26245.63
01:02:51|26245.63
01:02:52|26244.67
01:02:53|26244.67
01:02:55|26244.67
01:02:56|26248.91
01:02:57|26248.91
01:02:58|26248.91
01:02:59|26248.91
01:03:00|26248.91
01:03:00|26248.91
01:03:02|26248.91
01:03:03|26248.94
01:03:04|26248.94
01:03:05|26248.94
01:03:06|26248.94
01:03:07|26248.94
01:03:08|26248.92
01:03:09|26248.92
01:03:10|26246.91
01:03:11|26248.89
01:03:12|26248.89
01:03:14|26248.89
01:03:14|26248.89
01:03:15|26248.89
01:03:16|26248.89
01:03:17|26248.89
01:03:18|26248.89
01:03:19|26248.26
01:03:20|26248.26
01:03:22|26248.26
01:03:22|26248.26
01:03:23|26248.26
01:03:24|26248.26
01:03:25|26248.26
01:03:27|26248.26
01:03:27|26248.94
01:03:28|26248.94
01:03:30|26248.94
01:03:31|26248.94
01:03:31|26248.94
01:03:32|26248.94
01:03:34|26248.94
01:03:35|26248.94
01:03:36|26248.94
01:03:37|26248.94
01:03:38|26248.94
01:03:38|26248.94
01:03:40|26248.94
01:03:41|26248.94
01:03:42|26248.94
01:03:44|26248.94
01:03:44|26250.
01:03:45|26250.
01:03:46|26250.
01:03:47|26250.
01:03:48|26250.
01:03:49|26250.
01:03:51|26250.
01:03:52|26250.
01:03:53|26250.
01:03:54|26250.
01:03:55|26250.
01:03:56|26250.
01:03:57|26250.
01:03:58|26250.
01:03:59|26250.
01:04:00|26250.
01:04:01|26250.
01:04:03|26250.
01:04:03|26250.
01:04:04|26250.
01:04:06|26250.
01:04:06|26250.
01:04:07|26250.
01:04:08|26250.
01:04:09|26250.
01:04:11|26250.
01:04:11|26250.
01:04:12|26250.
01:04:13|26250.
01:04:14|26250.
01:04:15|26250.
01:04:17|26250.
01:04:17|26250.
01:04:18|26250.
01:04:19|26250.
01:04:20|26250.
01:04:21|26250.
01:04:22|26250.
01:04:23|26250.
01:04:24|26250.
01:04:25|26250.
01:04:26|26250.
01:04:28|26250.
01:04:29|26250.
01:04:29|26250.
01:04:30|26250.
01:04:32|26250.
01:04:32|26250.
01:04:33|26250.
01:04:34|26250.
01:04:35|26250.
01:04:36|26250.
01:04:37|26250.
01:04:39|26250.
01:04:40|26250.
01:04:40|26250.
01:04:41|26250.54
01:04:42|26254.06
01:04:43|26254.06
01:04:44|26254.06
01:04:45|26254.06
01:04:47|26254.06
01:04:48|26252.75
01:04:49|26250.09
01:04:50|26250.09
01:04:52|26250.09
01:04:53|26250.09
01:04:54|26250.09
01:04:55|26250.42
01:04:56|26250.42
01:04:57|26250.42
01:04:58|26250.42
01:04:59|26250.42
01:05:01|26250.42
01:05:02|26250.42
01:05:03|26250.42
01:05:03|26250.42
01:05:05|26250.
01:05:07|26251.
01:05:08|26251.
01:05:09|26251.
01:05:09|26251.
01:05:11|26251.
01:05:11|26250.95
01:05:13|26250.95
01:05:14|26250.95
01:05:14|26250.95
01:05:15|26250.71
01:05:16|26250.71
01:05:17|26250.71
01:05:18|26250.71
01:05:20|26250.71
01:05:20|26250.71
01:05:21|26250.02
01:05:22|26250.02
01:05:24|26250.02
01:05:24|26250.
01:05:25|26250.
01:05:26|26250.
01:05:27|26250.
01:05:29|26250.
01:05:30|26250.
01:05:30|26250.
01:05:31|26250.
01:05:33|26250.
01:05:34|26250.
01:05:35|26250.
01:05:35|26250.
01:05:36|26250.
01:05:38|26250.
01:05:39|26250.
01:05:40|26244.9
01:05:41|26245.03
01:05:41|26245.03
01:05:42|26243.18
01:05:44|26243.18
01:05:44|26243.18
01:05:45|26243.18
01:05:46|26243.18
01:05:48|26243.18
01:05:48|26243.18
01:05:50|26243.18
01:05:51|26243.18
01:05:51|26243.18
01:05:53|26243.18
01:05:55|26243.18
01:05:56|26243.18
01:05:57|26243.18
01:05:58|26243.18
01:05:59|26243.18
01:06:00|26253.02
01:06:01|26253.02
01:06:02|26253.02
01:06:04|26253.02
01:06:04|26253.02
01:06:05|26253.02
01:06:06|26263.73
01:06:07|26263.73
01:06:08|26263.73
01:06:10|26263.73
01:06:11|26263.73
01:06:12|26265.4
01:06:13|26267.71
01:06:14|26267.71
01:06:15|26267.71
01:06:16|26269.32
01:06:17|26269.32
01:06:18|26269.32
01:06:19|26269.32
01:06:20|26270.
01:06:20|26270.
01:06:22|26270.
01:06:22|26270.
01:06:23|26270.
01:06:25|26272.75
01:06:26|26270.25
01:06:27|26270.25
01:06:27|26270.25
01:06:29|26270.87
01:06:30|26270.87
01:06:31|26270.87
01:06:32|26272.58
01:06:33|26272.58
01:06:34|26272.58
01:06:35|26272.58
01:06:36|26272.58
01:06:37|26272.58
01:06:38|26273.38
01:06:39|26273.47
01:06:40|26272.82
01:06:41|26274.36
01:06:42|26274.36
01:06:43|26275.8
01:06:44|26275.8
01:06:45|26275.8
01:06:46|26279.95
01:06:47|26279.95
01:06:48|26279.95
01:06:49|26276.02
01:06:50|26276.02
01:06:51|26276.02
01:06:52|26276.02
01:06:53|26276.02
01:06:55|26276.02
01:06:56|26276.02
01:06:57|26276.02
01:06:58|26276.02
01:06:59|26276.02
01:07:00|26276.02
01:07:01|26276.02
01:07:02|26276.02
01:07:03|26276.02
01:07:04|26276.02
01:07:05|26276.02
01:07:06|26276.02
01:07:07|26273.16
01:07:08|26273.16
01:07:09|26273.16
01:07:10|26273.16
01:07:11|26273.16
01:07:12|26273.16
01:07:13|26273.16
01:07:14|26273.16
01:07:15|26273.16
01:07:16|26273.16
01:07:17|26273.16
01:07:18|26273.16
01:07:19|26273.16
01:07:20|26274.07
01:07:21|26274.07
01:07:22|26274.95
01:07:23|26278.98
01:07:24|26278.98
01:07:25|26278.98
01:07:26|26278.98
01:07:27|26278.98
01:07:28|26278.98
01:07:29|26278.98
01:07:30|26278.98
01:07:31|26278.98
01:07:32|26278.98
01:07:33|26278.98
01:07:34|26278.98
01:07:35|26278.98
01:07:36|26278.98
01:07:37|26278.98
01:07:38|26278.98
01:07:39|26278.98
01:07:40|26278.98
01:07:41|26278.98
01:07:42|26278.98
01:07:43|26279.99
01:07:44|26279.99
01:07:45|26279.99
01:07:46|26279.99
01:07:47|26279.99
01:07:48|26279.99
01:07:49|26279.99
01:07:50|26279.99
01:07:51|26279.99
01:07:52|26279.99
01:07:53|26279.99
01:07:54|26279.99
01:07:56|26279.99
01:07:57|26279.99
01:07:58|26279.99
01:07:59|26279.99
01:07:59|26279.99
01:08:00|26279.99
01:08:02|26283.11
01:08:03|26280.7
01:08:04|26278.
01:08:05|26278.
01:08:06|26278.04
01:08:07|26278.04
01:08:08|26278.04
01:08:09|26278.04
01:08:10|26278.04
01:08:11|26277.28
01:08:12|26277.28
01:08:13|26277.28
01:08:14|26277.28
01:08:15|26277.28
01:08:16|26277.28
01:08:17|26277.28
01:08:18|26277.28
01:08:19|26277.28
01:08:20|26277.28
01:08:21|26277.28
01:08:22|26277.28
01:08:23|26277.28
01:08:24|26277.28
01:08:25|26277.28
01:08:26|26277.28
01:08:27|26271.47
01:08:29|26271.47
01:08:29|26271.22
01:08:30|26271.22
01:08:31|26271.22
01:08:32|26271.22
01:08:34|26271.22
01:08:34|26274.79
01:08:35|26274.79
01:08:36|26274.79
01:08:38|26274.79
01:08:38|26274.79
01:08:40|26274.79
01:08:41|26274.79
01:08:41|26274.79
01:08:43|26274.79
01:08:43|26274.79
01:08:44|26274.79
01:08:45|26274.42
01:08:47|26274.42
01:08:48|26274.42
01:08:48|26274.42
01:08:49|26274.42
01:08:50|26274.42
01:08:51|26274.42
01:08:52|26274.42
01:08:53|26273.54
01:08:55|26273.54
01:08:57|26274.87
01:08:57|26274.87
01:08:58|26274.87
01:08:59|26274.87
01:09:00|26273.66
01:09:01|26273.66
01:09:02|26273.66
01:09:03|26273.66
01:09:04|26273.66
01:09:05|26273.66
01:09:06|26273.66
01:09:08|26273.66
01:09:09|26273.66
01:09:09|26273.66
01:09:11|26273.66
01:09:12|26273.66
01:09:12|26273.66
01:09:14|26273.66
01:09:15|26273.66
01:09:16|26279.31
01:09:16|26279.31
01:09:18|26279.31
01:09:19|26279.31
01:09:20|26279.31
01:09:21|26279.31
01:09:21|26279.31
01:09:23|26279.31
01:09:24|26279.31
01:09:25|26279.31
01:09:26|26279.31
01:09:26|26276.24
01:09:28|26275.99
01:09:28|26275.99
01:09:30|26272.52
01:09:31|26272.52
01:09:32|26272.52
01:09:32|26272.52
01:09:34|26272.52
01:09:35|26272.52
01:09:36|26272.52
01:09:36|26272.52
01:09:38|26272.52
01:09:39|26272.52
01:09:39|26272.52
01:09:41|26272.52
01:09:42|26272.52
01:09:43|26273.41
01:09:44|26273.41
01:09:45|26273.41
01:09:45|26274.22
01:09:46|26274.22
01:09:48|26274.22
01:09:49|26274.22
01:09:49|26274.22
01:09:50|26274.22
01:09:52|26274.22
01:09:53|26274.22
01:09:53|26274.22
01:09:54|26277.88
01:09:56|26277.88
01:09:58|26277.88
01:09:58|26277.88
01:09:59|26277.88
01:10:00|26277.88
01:10:01|26277.88
01:10:03|26277.88
01:10:03|26277.88
01:10:04|26277.88
01:10:05|26277.88
01:10:06|26277.88
01:10:08|26277.88
01:10:08|26277.88
01:10:09|26277.88
01:10:10|26277.88
01:10:11|26277.88
01:10:13|26277.88
01:10:13|26277.88
01:10:14|26277.88
01:10:15|26277.88
01:10:16|26277.88
01:10:18|26277.88
01:10:18|26277.88
01:10:20|26277.88
01:10:20|26277.88
01:10:22|26277.88
01:10:22|26277.88
01:10:23|26277.88
01:10:24|26277.88
01:10:25|26277.88
01:10:27|26277.88
01:10:27|26277.88
01:10:29|26277.88
01:10:30|26270.44
01:10:30|26270.44
01:10:32|26270.44
01:10:32|26270.44
01:10:34|26270.44
01:10:34|26270.44
01:10:35|26270.44
01:10:37|26270.44
01:10:38|26270.44
01:10:38|26270.44
01:10:39|26270.44
01:10:40|26270.44
01:10:42|26270.44
01:10:42|26270.44
01:10:43|26270.44
01:10:45|26270.44
01:10:46|26270.44
01:10:46|26270.44
01:10:47|26271.81
01:10:48|26271.81
01:10:49|26271.81
01:10:50|26271.81
01:10:51|26271.81
01:10:52|26271.81
01:10:53|26271.81
01:10:54|26271.81
01:10:56|26271.81
01:10:56|26271.81
01:10:57|26271.81
01:10:59|26271.81
01:11:00|26271.81
01:11:01|26272.74
01:11:02|26273.62
01:11:03|26273.62
01:11:04|26273.62
01:11:05|26273.62
01:11:06|26273.62
01:11:07|26273.62
01:11:08|26273.62
01:11:09|26273.62
01:11:10|26273.62
01:11:12|26273.62
01:11:12|26273.62
01:11:13|26273.62
01:11:14|26273.62
01:11:15|26273.62
01:11:17|26273.62
01:11:18|26273.62
01:11:19|26273.62
01:11:20|26273.62
01:11:20|26271.7
01:11:22|26271.7
01:11:23|26271.7
01:11:23|26271.7
01:11:24|26271.7
01:11:25|26271.7
01:11:26|26270.68
01:11:28|26270.68
01:11:28|26270.68
01:11:30|26270.68
01:11:30|26270.68
01:11:32|26270.68
01:11:32|26270.68
01:11:34|26270.68
01:11:35|26270.68
01:11:35|26270.68
01:11:36|26270.68
01:11:38|26270.68
01:11:39|26270.68
01:11:40|26270.68
01:11:40|26270.68
01:11:41|26267.04
01:11:42|26267.04
01:11:43|26267.04
01:11:45|26267.04
01:11:46|26267.04
01:11:47|26267.04
01:11:47|26267.04
01:11:49|26262.93
01:11:50|26262.93
01:11:50|26262.93
01:11:52|26262.93
01:11:53|26262.93
01:11:54|26262.93
01:11:54|26262.93
01:11:56|26262.93
01:11:57|26262.93
01:11:58|26262.93
01:11:59|26262.93
01:12:00|26267.58
01:12:01|26266.59
01:12:02|26266.59
01:12:03|26266.59
01:12:04|26266.59
01:12:05|26266.59
01:12:06|26265.59
01:12:07|26265.59
01:12:08|26265.59
01:12:09|26265.59
01:12:10|26265.59
01:12:11|26265.59
01:12:12|26264.92
01:12:13|26264.92
01:12:14|26264.92
01:12:15|26264.92
01:12:16|26264.92
01:12:17|26264.92
01:12:18|26267.48
01:12:19|26267.48
01:12:20|26267.48
01:12:21|26267.48
01:12:22|26267.48
01:12:23|26264.09
01:12:24|26264.09
01:12:25|26264.09
01:12:26|26264.09
01:12:27|26264.09
01:12:28|26264.09
01:12:29|26264.09
01:12:30|26264.09
01:12:31|26264.09
01:12:32|26264.09
01:12:33|26264.09
01:12:34|26264.09
01:12:35|26264.09
01:12:36|26265.04
01:12:38|26265.05
01:12:38|26265.05
01:12:39|26266.19
01:12:40|26266.19
01:12:41|26266.19
01:12:42|26266.19
01:12:43|26266.19
01:12:44|26266.19
01:12:45|26268.59
01:12:46|26268.59
01:12:47|26268.59
01:12:48|26268.59
01:12:49|26268.59
01:12:50|26268.69
01:12:51|26268.69
01:12:52|26268.69
01:12:54|26268.69
01:12:54|26270.22
01:12:55|26270.22
01:12:56|26270.22
01:12:57|26270.22
01:12:59|26270.22
01:13:01|26270.22
01:13:02|26270.22
01:13:03|26270.22
01:13:04|26271.29
01:13:05|26272.63
01:13:06|26272.63
01:13:07|26272.63
01:13:07|26272.63
01:13:08|26272.63
01:13:10|26272.63
01:13:11|26272.63
01:13:12|26272.63
01:13:13|26272.63
01:13:14|26272.63
01:13:15|26272.63
01:13:16|26272.63
01:13:17|26274.64
01:13:18|26274.65
01:13:19|26274.65
01:13:20|26274.65
01:13:21|26274.65
01:13:22|26275.51
01:13:23|26275.51
01:13:24|26275.51
01:13:25|26275.51
01:13:26|26275.51
01:13:27|26275.51
01:13:28|26275.51
01:13:29|26272.68
01:13:30|26270.68
01:13:31|26270.68
01:13:33|26272.01
01:13:33|26272.01
01:13:34|26272.01
01:13:35|26272.01
01:13:36|26272.01
01:13:37|26272.01
01:13:38|26272.01
01:13:39|26272.01
01:13:40|26272.01
01:13:41|26272.01
01:13:42|26267.23
01:13:43|26267.23
01:13:44|26267.23
01:13:45|26267.23
01:13:46|26267.23
01:13:47|26267.23
01:13:48|26267.23
01:13:49|26265.17
01:13:50|26265.17
01:13:51|26265.17
01:13:52|26265.17
01:13:53|26265.17
01:13:54|26265.17
01:13:55|26265.17
01:13:56|26265.17
01:13:57|26265.17
01:13:58|26265.17
01:14:00|26265.17
01:14:01|26272.29
01:14:02|26272.29
01:14:03|26272.29
01:14:04|26272.29
01:14:05|26272.29
01:14:06|26272.29
01:14:07|26272.29
01:14:08|26272.29
01:14:09|26272.29
01:14:10|26272.29
01:14:11|26272.29
01:14:12|26272.29
01:14:13|26272.29
01:14:14|26272.29
01:14:15|26272.29
01:14:16|26272.29
01:14:17|26272.29
01:14:19|26272.29
01:14:19|26272.29
01:14:20|26272.29
01:14:21|26272.29
01:14:22|26272.29
01:14:23|26272.29
01:14:24|26272.29
01:14:25|26272.29
01:14:26|26272.29
01:14:27|26272.29
01:14:28|26272.29
01:14:29|26272.29
01:14:30|26272.29
01:14:31|26272.29
01:14:32|26272.29
01:14:33|26272.29
01:14:34|26272.29
01:14:35|26272.29
01:14:36|26272.29
01:14:37|26272.29
01:14:38|26272.29
01:14:39|26272.29
01:14:40|26272.29
01:14:41|26272.29
01:14:42|26272.29
01:14:43|26272.29
01:14:44|26272.29
01:14:46|26272.29
01:14:46|26272.29
01:14:47|26271.34
01:14:49|26271.34
01:14:49|26271.34
01:14:51|26272.29
01:14:51|26271.35
01:14:53|26271.35
01:14:54|26271.35
01:14:55|26271.35
01:14:56|26271.35
01:14:57|26268.25
01:14:58|26268.25
01:14:59|26268.25
01:15:00|26268.25
01:15:02|26268.25
01:15:03|26274.56
01:15:03|26274.56
01:15:05|26274.56
01:15:06|26274.56
01:15:07|26274.56
01:15:07|26274.56
01:15:09|26271.62
01:15:10|26270.92
01:15:11|26270.92
01:15:12|26268.91
01:15:12|26267.16
01:15:14|26267.16
01:15:15|26267.16
01:15:16|26267.16
01:15:17|26267.16
01:15:17|26264.98
01:15:19|26264.31
01:15:20|26264.2
01:15:21|26264.2
01:15:21|26261.9
01:15:23|26261.9
01:15:24|26263.24
01:15:25|26263.24
01:15:26|26263.24
01:15:27|26263.24
01:15:28|26263.24
01:15:29|26263.24
01:15:30|26263.24
01:15:31|26263.24
01:15:32|26263.24
01:15:33|26263.24
01:15:34|26262.89
01:15:35|26262.89
01:15:36|26262.89
01:15:37|26263.56
01:15:38|26263.56
01:15:39|26263.56
01:15:40|26263.56
01:15:41|26263.56
01:15:42|26263.56
01:15:43|26263.56
01:15:44|26263.56
01:15:45|26262.01
01:15:46|26262.01
01:15:47|26262.01
01:15:48|26262.01
01:15:49|26262.01
01:15:50|26262.01
01:15:51|26259.86
01:15:53|26259.86
01:15:53|26259.86
01:15:54|26259.86
01:15:55|26259.86
01:15:56|26259.92
01:15:57|26257.42
01:15:58|26257.42
01:15:59|26257.42
01:16:00|26257.42
01:16:02|26257.42
01:16:03|26257.42
01:16:04|26257.42
01:16:05|26257.42
01:16:07|26257.42
01:16:07|26257.42
01:16:08|26257.42
01:16:09|26257.42
01:16:10|26265.42
01:16:11|26265.42
01:16:12|26269.2
01:16:13|26269.72
01:16:14|26269.08
01:16:16|26269.08
01:16:17|26269.08
01:16:17|26269.08
01:16:19|26269.08
01:16:20|26269.08
01:16:20|26269.08
01:16:21|26269.08
01:16:23|26269.08
01:16:23|26269.08
01:16:24|26269.08
01:16:26|26269.08
01:16:27|26269.08
01:16:27|26269.08
01:16:29|26269.08
01:16:29|26270.
01:16:31|26270.
01:16:31|26275.12
01:16:33|26274.46
01:16:33|26275.74
01:16:34|26275.74
01:16:35|26275.74
01:16:37|26275.74
01:16:38|26275.74
01:16:38|26275.74
01:16:40|26276.4
01:16:40|26276.4
01:16:41|26276.4
01:16:42|26276.4
01:16:44|26276.4
01:16:45|26276.4
01:16:45|26276.4
01:16:47|26275.73
01:16:47|26275.73
01:16:48|26275.73
01:16:50|26276.4
01:16:50|26275.85
01:16:52|26275.85
01:16:52|26275.85
01:16:53|26275.85
01:16:54|26275.85
01:16:55|26275.85
01:16:57|26275.85
01:16:58|26274.4
01:16:58|26274.4
01:17:00|26274.4
01:17:00|26274.4
01:17:02|26274.4
01:17:02|26274.4
01:17:04|26274.4
01:17:05|26274.4
01:17:06|26274.4
01:17:08|26274.4
01:17:08|26274.4
01:17:09|26274.4
01:17:10|26274.4
01:17:11|26274.4
01:17:12|26274.4
01:17:13|26274.4
01:17:14|26274.4
01:17:15|26274.4
01:17:16|26274.4
01:17:18|26274.4
01:17:18|26274.4
01:17:19|26274.4
01:17:20|26274.4
01:17:21|26274.4
01:17:23|26274.4
01:17:24|26274.89
01:17:25|26274.89
01:17:26|26274.89
01:17:26|26274.89
01:17:27|26274.89
01:17:28|26274.89
01:17:30|26274.89
01:17:31|26274.89
01:17:31|26274.89
01:17:32|26274.89
01:17:34|26274.89
01:17:35|26274.89
01:17:35|26274.89
01:17:37|26274.89
01:17:38|26274.89
01:17:39|26274.89
01:17:40|26274.89
01:17:41|26274.89
01:17:41|26274.89
01:17:43|26274.89
01:17:44|26274.89
01:17:45|26274.89
01:17:46|26274.95
01:17:47|26274.95
01:17:48|26275.62
01:17:49|26275.62
01:17:50|26275.62
01:17:51|26275.62
01:17:52|26275.62
01:17:53|26275.62
01:17:54|26275.62
01:17:55|26275.62
01:17:56|26275.62
01:17:57|26275.62
01:17:58|26275.62
01:17:59|26275.62
01:18:01|26273.26
01:18:01|26273.26
01:18:02|26273.26
01:18:04|26273.26
01:18:05|26273.26
01:18:07|26273.26
01:18:08|26273.26
01:18:09|26273.26
01:18:10|26273.26
01:18:11|26273.26
01:18:11|26273.26
01:18:13|26273.26
01:18:14|26273.26
01:18:15|26273.26
01:18:16|26273.26
01:18:16|26274.77
01:18:18|26278.1
01:18:19|26278.1
01:18:20|26278.1
01:18:21|26278.1
01:18:22|26278.1
01:18:23|26278.1
01:18:24|26278.1
01:18:25|26278.1
01:18:26|26278.1
01:18:27|26278.1
01:18:28|26278.1
01:18:28|26278.1
01:18:30|26278.1
01:18:31|26278.1
01:18:32|26278.1
01:18:33|26278.1
01:18:33|26278.1
01:18:35|26278.1
01:18:36|26278.1
01:18:37|26278.1
01:18:38|26278.1
01:18:39|26278.1
01:18:39|26278.1
01:18:41|26278.1
01:18:42|26278.1
01:18:43|26278.1
01:18:44|26278.1
01:18:45|26278.1
01:18:45|26278.1
01:18:47|26278.1
01:18:48|26278.1
01:18:49|26278.1
01:18:49|26278.1
01:18:51|26278.1
01:18:52|26278.1
01:18:53|26277.86
01:18:54|26277.86
01:18:54|26277.86
01:18:56|26277.86
01:18:57|26278.4
01:18:58|26278.4
01:18:59|26278.4
01:19:00|26278.4
01:19:01|26278.4
01:19:02|26278.4
01:19:03|26278.4
01:19:04|26279.51
01:19:05|26279.29
01:19:06|26279.29
01:19:07|26279.29
01:19:08|26279.29
01:19:09|26279.29
01:19:10|26279.29
01:19:11|26281.05
01:19:12|26281.05
01:19:13|26281.05
01:19:14|26281.05
01:19:15|26281.05
01:19:16|26281.05
01:19:18|26281.05
01:19:18|26281.05
01:19:19|26281.05
01:19:20|26281.05
01:19:21|26281.05
01:19:22|26281.05
01:19:23|26281.05
01:19:24|26281.05
01:19:25|26281.05
01:19:26|26281.05
01:19:27|26281.05
01:19:28|26281.05
01:19:29|26281.05
01:19:30|26281.05
01:19:31|26281.05
01:19:32|26281.05
01:19:33|26279.3
01:19:34|26279.3
01:19:35|26280.34
01:19:36|26280.34
01:19:37|26280.34
01:19:38|26276.91
01:19:39|26276.91
01:19:40|26276.91
01:19:41|26276.91
01:19:42|26279.37
01:19:43|26279.37
01:19:44|26279.37
01:19:45|26279.37
01:19:46|26279.37
01:19:47|26279.37
01:19:48|26279.37
01:19:50|26279.37
01:19:50|26279.37
01:19:51|26279.37
01:19:52|26279.37
01:19:53|26279.37
01:19:55|26279.37
01:19:55|26279.37
01:19:56|26279.37
01:19:57|26279.37
01:19:59|26279.37
01:19:59|26279.37
01:20:01|26279.37
01:20:02|26279.37
01:20:02|26279.37
01:20:03|26276.67
01:20:04|26276.67
01:20:07|26276.67
01:20:07|26276.67
01:20:08|26276.67
01:20:09|26276.67
01:20:11|26276.67
01:20:12|26276.67
01:20:13|26276.67
01:20:13|26276.67
01:20:15|26276.67
01:20:15|26276.67
01:20:17|26276.67
01:20:18|26277.59
01:20:19|26277.59
01:20:20|26277.59
01:20:21|26277.59
01:20:22|26276.07
01:20:23|26276.07
01:20:24|26276.07
01:20:25|26276.07
01:20:26|26276.07
01:20:27|26276.07
01:20:28|26276.08
01:20:29|26276.08
01:20:30|26276.08
01:20:31|26276.08
01:20:32|26276.08
01:20:33|26276.08
01:20:34|26276.08
01:20:36|26276.08
01:20:36|26276.08
01:20:37|26276.08
01:20:38|26276.08
01:20:39|26276.08
01:20:41|26276.08
01:20:41|26276.08
01:20:43|26276.08
01:20:43|26276.08
01:20:45|26276.08
01:20:46|26276.08
01:20:46|26276.08
01:20:47|26276.08
01:20:48|26276.08
01:20:50|26276.08
01:20:50|26276.08
01:20:52|26276.08
01:20:52|26276.08
01:20:54|26276.08
01:20:55|26276.08
01:20:55|26276.08
01:20:56|26276.08
01:20:57|26276.08
01:20:58|26276.08
01:20:59|26276.08
01:21:00|26276.08
01:21:02|26276.08
01:21:02|26276.08
01:21:04|26276.08
01:21:04|26276.08
01:21:06|26276.08
01:21:06|26278.32
01:21:08|26276.99
01:21:09|26276.99
01:21:10|26276.99
01:21:11|26276.99
01:21:12|26276.99
01:21:13|26276.99
01:21:14|26276.99
01:21:15|26276.99
01:21:16|26276.99
01:21:17|26276.99
01:21:18|26276.99
01:21:19|26278.98
01:21:20|26278.98
01:21:21|26278.98
01:21:23|26278.98
01:21:23|26278.98
01:21:24|26278.98
01:21:25|26278.98
01:21:26|26278.98
01:21:28|26278.98
01:21:28|26278.98
01:21:29|26278.98
01:21:30|26278.98
01:21:31|26276.95
01:21:33|26276.95
01:21:34|26276.95
01:21:35|26276.95
01:21:35|26276.95
01:21:36|26276.95
01:21:37|26276.95
01:21:39|26276.95
01:21:40|26276.95
01:21:40|26276.29
01:21:41|26276.29
01:21:42|26276.95
01:21:43|26276.95
01:21:44|26276.95
01:21:46|26276.95
01:21:46|26276.95
01:21:47|26276.95
01:21:48|26276.95
01:21:49|26276.95
01:21:50|26276.95
01:21:51|26276.95
01:21:52|26276.74
01:21:54|26276.74
01:21:54|26276.96
01:21:56|26276.96
01:21:56|26276.96
01:21:57|26273.63
01:21:59|26273.63
01:21:59|26273.63
01:22:01|26273.63
01:22:02|26273.63
01:22:03|26273.63
01:22:04|26273.63
01:22:04|26273.63
01:22:06|26273.63
01:22:06|26273.63
01:22:08|26270.01
01:22:09|26270.01
01:22:10|26270.01
01:22:12|26272.62
01:22:13|26272.62
01:22:14|26272.62
01:22:15|26272.62
01:22:16|26272.62
01:22:17|26272.62
01:22:18|26272.62
01:22:19|26272.62
01:22:20|26272.62
01:22:21|26272.62
01:22:22|26272.62
01:22:23|26272.62
01:22:24|26272.62
01:22:25|26271.77
01:22:26|26271.77
01:22:27|26271.77
01:22:28|26271.77
01:22:29|26271.77
01:22:29|26271.77
01:22:31|26271.77
01:22:31|26273.77
01:22:32|26273.77
01:22:34|26273.77
01:22:35|26274.46
01:22:36|26274.46
01:22:37|26274.46
01:22:38|26274.46
01:22:39|26274.46
01:22:40|26274.46
01:22:41|26274.46
01:22:42|26274.46
01:22:43|26274.46
01:22:44|26274.46
01:22:45|26274.46
01:22:46|26274.46
01:22:47|26274.46
01:22:48|26274.46
01:22:49|26274.46
01:22:50|26274.46
01:22:51|26274.46
01:22:52|26274.46
01:22:53|26274.46
01:22:54|26274.46
01:22:55|26274.46
01:22:56|26274.46
01:22:57|26274.46
01:22:58|26274.46
01:22:59|26274.46
01:23:00|26274.46
01:23:01|26274.46
01:23:03|26274.46
01:23:03|26274.46
01:23:04|26274.46
01:23:05|26274.46
01:23:06|26274.46
01:23:07|26274.46
01:23:08|26274.46
01:23:09|26274.46
01:23:11|26274.46
01:23:12|26274.46
01:23:13|26274.46
01:23:14|26274.46
01:23:15|26274.92
01:23:15|26274.92
01:23:17|26274.92
01:23:18|26274.92
01:23:19|26274.92
01:23:20|26274.92
01:23:21|26277.55
01:23:22|26277.55
01:23:24|26277.55
01:23:25|26275.38
01:23:25|26276.78
01:23:26|26279.16
01:23:28|26279.16
01:23:29|26279.16
01:23:29|26279.16
01:23:31|26279.16
01:23:31|26277.02
01:23:32|26276.35
01:23:34|26276.35
01:23:35|26276.35
01:23:36|26276.35
01:23:36|26276.35
01:23:38|26276.35
01:23:39|26273.14
01:23:40|26273.14
01:23:41|26274.98
01:23:42|26274.98
01:23:42|26274.98
01:23:44|26274.98
01:23:45|26274.98
01:23:45|26274.98
01:23:47|26274.98
01:23:47|26274.98
01:23:49|26274.98
01:23:50|26274.98
01:23:50|26274.98
01:23:52|26274.98
01:23:53|26274.98
01:23:54|26274.98
01:23:55|26274.98
01:23:56|26274.98
01:23:56|26274.98
01:23:58|26274.98
01:23:58|26274.66
01:23:59|26274.66
01:24:01|26274.66
01:24:01|26274.66
01:24:03|26274.66
01:24:04|26274.66
01:24:05|26279.01
01:24:06|26279.01
01:24:07|26279.01
01:24:08|26279.01
01:24:09|26279.01
01:24:10|26279.01
01:24:11|26279.01
01:24:12|26279.01
01:24:13|26279.01
01:24:14|26279.01
01:24:15|26279.01
01:24:16|26279.01
01:24:18|26279.01
01:24:18|26279.01
01:24:19|26279.01
01:24:20|26279.01
01:24:21|26279.01
01:24:22|26279.01
01:24:24|26278.38
01:24:24|26277.03
01:24:25|26277.03
01:24:27|26277.03
01:24:28|26277.03
01:24:29|26277.03
01:24:30|26277.03
01:24:31|26277.03
01:24:32|26277.03
01:24:33|26277.03
01:24:33|26277.03
01:24:34|26277.03
01:24:36|26277.03
01:24:36|26277.03
01:24:38|26287.07
01:24:39|26287.07
01:24:39|26287.07
01:24:40|26279.57
01:24:41|26279.57
01:24:42|26279.57
01:24:44|26279.57
01:24:44|26279.57
01:24:46|26279.57
01:24:46|26279.57
01:24:48|26279.57
01:24:48|26279.57
01:24:49|26279.57
01:24:50|26279.57
01:24:51|26279.57
01:24:52|26279.8
01:24:53|26279.8
01:24:55|26279.8
01:24:55|26279.8
01:24:57|26279.8
01:24:58|26279.8
01:24:58|26279.8
01:25:00|26279.8
01:25:01|26279.8
01:25:01|26279.8
01:25:02|26279.8
01:25:04|26279.8
01:25:04|26279.8
01:25:05|26279.8
01:25:06|26279.8
01:25:07|26279.8
01:25:08|26279.8
01:25:09|26279.8
01:25:11|26279.8
01:25:12|26279.8
01:25:14|26279.8
01:25:15|26279.8
01:25:15|26279.8
01:25:17|26279.8
01:25:18|26279.8
01:25:19|26277.08
01:25:20|26277.08
01:25:21|26280.69
01:25:22|26280.69
01:25:23|26280.03
01:25:24|26280.68
01:25:25|26280.04
01:25:26|26280.04
01:25:28|26280.04
01:25:28|26277.58
01:25:29|26277.58
01:25:30|26277.58
01:25:31|26277.58
01:25:32|26277.58
01:25:33|26277.58
01:25:34|26277.58
01:25:35|26277.58
01:25:36|26277.58
01:25:37|26277.58
01:25:38|26277.58
01:25:39|26277.58
01:25:40|26277.58
01:25:41|26277.58
01:25:43|26277.58
01:25:43|26277.58
01:25:44|26277.58
01:25:45|26277.58
01:25:46|26277.58
01:25:47|26277.58
01:25:48|26277.58
01:25:49|26277.58
01:25:50|26277.58
01:25:51|26277.58
01:25:52|26280.35
01:25:53|26281.4
01:25:54|26281.67
01:25:55|26281.67
01:25:56|26281.67
01:25:57|26280.34
01:25:58|26280.34
01:26:00|26280.34
01:26:00|26280.34
01:26:01|26280.34
01:26:03|26280.34
01:26:04|26280.34
01:26:05|26280.34
01:26:06|26280.34
01:26:07|26280.34
01:26:08|26280.34
01:26:09|26280.34
01:26:10|26280.34
01:26:12|26277.69
01:26:13|26277.04
01:26:14|26277.04
01:26:15|26277.04
01:26:17|26277.04
01:26:17|26277.04
01:26:18|26277.04
01:26:19|26277.04
01:26:21|26277.04
01:26:21|26277.04
01:26:22|26275.32
01:26:23|26275.32
01:26:24|26280.43
01:26:26|26280.43
01:26:26|26276.83
01:26:27|26279.09
01:26:28|26277.75
01:26:29|26277.75
01:26:30|26277.75
01:26:32|26277.75
01:26:32|26277.75
01:26:33|26277.75
01:26:35|26277.75
01:26:36|26277.75
01:26:37|26277.75
01:26:37|26283.36
01:26:39|26283.36
01:26:40|26283.36
01:26:40|26283.36
01:26:42|26283.36
01:26:43|26280.44
01:26:44|26280.44
01:26:44|26280.44
01:26:45|26280.44
01:26:47|26280.44
01:26:48|26280.44
01:26:49|26282.22
01:26:50|26282.22
01:26:51|26282.22
01:26:52|26282.22
01:26:53|26282.22
01:26:54|26282.22
01:26:55|26282.22
01:26:56|26282.22
01:26:57|26282.22
01:26:58|26282.22
01:26:59|26282.22
01:27:00|26282.22
01:27:01|26282.22
01:27:02|26282.22
01:27:03|26282.22
01:27:04|26282.22
01:27:05|26282.22
01:27:06|26282.22
01:27:07|26288.06
01:27:08|26286.05
01:27:09|26286.05
01:27:10|26286.05
01:27:12|26286.05
01:27:13|26286.05
01:27:14|26286.05
01:27:15|26286.05
01:27:17|26286.05
01:27:17|26286.05
01:27:19|26286.05
01:27:20|26286.05
01:27:21|26286.05
01:27:22|26286.05
01:27:23|26290.45
01:27:25|26290.45
01:27:25|26290.45
01:27:26|26290.45
01:27:27|26290.45
01:27:28|26290.45
01:27:29|26290.45
01:27:30|26290.45
01:27:31|26290.45
01:27:32|26290.45
01:27:33|26290.45
01:27:34|26290.45
01:27:35|26290.45
01:27:36|26290.45
01:27:37|26290.45
01:27:38|26290.45
01:27:39|26290.45
01:27:41|26290.45
01:27:42|26290.45
01:27:43|26290.12
01:27:44|26290.12
01:27:45|26290.12
01:27:46|26290.12
01:27:47|26293.74
01:27:48|26293.74
01:27:49|26293.74
01:27:50|26294.54
01:27:51|26293.88
01:27:52|26293.88
01:27:53|26293.88
01:27:54|26293.88
01:27:55|26296.46
01:27:55|26296.46
01:27:57|26296.46
01:27:58|26296.46
01:27:58|26297.48
01:28:00|26294.27
01:28:00|26294.27
01:28:02|26294.27
01:28:03|26294.27
01:28:04|26294.27
01:28:05|26294.27
01:28:06|26294.27
01:28:07|26294.27
01:28:08|26294.27
01:28:09|26293.98
01:28:10|26293.98
01:28:11|26297.94
01:28:12|26297.94
01:28:13|26297.94
01:28:15|26298.82
01:28:16|26298.82
01:28:17|26298.82
01:28:18|26298.82
01:28:19|26300.
01:28:20|26300.
01:28:21|26300.
01:28:22|26300.
01:28:23|26306.63
01:28:25|26309.22
01:28:25|26309.22
01:28:26|26309.22
01:28:27|26309.22
01:28:28|26309.22
01:28:30|26309.24
01:28:31|26308.57
01:28:32|26308.57
01:28:33|26308.58
01:28:34|26308.58
01:28:34|26308.58
01:28:36|26308.58
01:28:37|26308.58
01:28:38|26301.18
01:28:39|26300.34
01:28:40|26300.
01:28:41|26300.
01:28:42|26300.
01:28:43|26300.
01:28:44|26299.1
01:28:45|26299.1
01:28:46|26299.1
01:28:47|26299.1
01:28:48|26299.1
01:28:49|26299.1
01:28:50|26299.1
01:28:51|26299.1
01:28:52|26299.1
01:28:53|26299.1
01:28:54|26299.1
01:28:55|26299.1
01:28:56|26299.1
01:28:57|26299.1
01:28:58|26299.1
01:28:59|26299.1
01:29:00|26302.08
01:29:01|26302.08
01:29:02|26302.08
01:29:03|26302.08
01:29:04|26302.08
01:29:05|26302.08
01:29:06|26302.08
01:29:07|26302.08
01:29:08|26302.08
01:29:09|26302.08
01:29:10|26302.08
01:29:11|26302.08
01:29:12|26302.08
01:29:13|26302.08
01:29:14|26302.08
01:29:15|26302.08
01:29:17|26302.08
01:29:17|26302.08
01:29:18|26302.08
01:29:19|26302.08
01:29:20|26302.08
01:29:21|26302.08
01:29:22|26302.08
01:29:23|26302.08
01:29:25|26302.08
01:29:26|26302.08
01:29:27|26290.54
01:29:28|26290.54
01:29:28|26290.54
01:29:30|26288.99
01:29:31|26288.99
01:29:32|26288.99
01:29:33|26288.99
01:29:35|26288.99
01:29:35|26288.99
01:29:36|26288.99
01:29:37|26288.99
01:29:38|26288.99
01:29:39|26292.85
01:29:40|26292.85
01:29:41|26292.85
01:29:42|26292.85
01:29:43|26292.85
01:29:44|26292.85
01:29:45|26292.85
01:29:46|26292.85
01:29:47|26292.85
01:29:48|26292.85
01:29:49|26292.85
01:29:50|26292.85
01:29:51|26292.85
01:29:52|26292.85
01:29:53|26292.85
01:29:54|26292.85
01:29:55|26292.85
01:29:57|26292.85
01:29:57|26292.85
01:29:59|26292.85
01:30:00|26292.13
01:30:00|26291.29
01:30:01|26291.29
01:30:03|26291.29
01:30:04|26291.29
01:30:04|26291.73
01:30:05|26292.37
01:30:06|26292.37
01:30:08|26292.37
01:30:09|26292.37
01:30:09|26292.37
01:30:10|26292.37
01:30:12|26292.37
01:30:12|26292.37
01:30:14|26292.37
01:30:14|26292.37
01:30:16|26292.37
01:30:17|26292.37
01:30:19|26292.37
01:30:19|26291.32
01:30:21|26290.01
01:30:22|26290.01
01:30:23|26290.01
01:30:24|26290.01
01:30:25|26290.01
01:30:26|26290.01
01:30:27|26290.01
01:30:28|26290.01
01:30:29|26290.01
01:30:31|26290.01
01:30:31|26290.01
01:30:32|26290.01
01:30:33|26290.01
01:30:34|26290.01
01:30:36|26290.01
01:30:36|26299.49
01:30:37|26299.49
01:30:39|26299.49
01:30:40|26299.49
01:30:41|26299.49
01:30:42|26299.49
01:30:42|26299.49
01:30:44|26298.47
01:30:45|26298.47
01:30:46|26298.47
01:30:46|26298.47
01:30:47|26298.47
01:30:48|26298.67
01:30:49|26298.67
01:30:50|26298.37
01:30:51|26298.35
01:30:52|26304.9
01:30:53|26304.9
01:30:54|26304.9
01:30:55|26304.9
01:30:57|26304.9
01:30:57|26304.9
01:30:59|26304.9
01:31:00|26304.9
01:31:01|26302.91
01:31:02|26302.91
01:31:03|26302.91
01:31:03|26302.91
01:31:05|26302.91
01:31:06|26302.91
01:31:06|26302.91
01:31:08|26302.91
01:31:09|26302.91
01:31:09|26302.91
01:31:10|26302.91
01:31:12|26302.91
01:31:12|26302.91
01:31:14|26304.6
01:31:15|26304.6
01:31:15|26303.26
01:31:17|26301.12
01:31:19|26300.52
01:31:20|26300.34
01:31:21|26300.38
01:31:22|26300.38
01:31:23|26300.38
01:31:23|26302.57
01:31:25|26302.57
01:31:26|26302.57
01:31:27|26302.57
01:31:28|26302.57
01:31:29|26302.57
01:31:30|26303.3
01:31:31|26303.3
01:31:32|26303.3
01:31:33|26303.3
01:31:34|26303.3
01:31:35|26303.3
01:31:37|26303.3
01:31:37|26303.3
01:31:38|26301.29
01:31:39|26304.63
01:31:40|26304.63
01:31:41|26305.56
01:31:42|26306.23
01:31:43|26308.53
01:31:44|26309.35
01:31:45|26309.35
01:31:46|26309.99
01:31:48|26309.99
01:31:49|26309.99
01:31:49|26309.99
01:31:50|26309.99
01:31:51|26309.99
01:31:53|26314.66
01:31:53|26319.37
01:31:55|26316.03
01:31:56|26316.03
01:31:57|26316.03
01:31:57|26316.03
01:31:59|26316.03
01:32:00|26316.03
01:32:01|26316.03
01:32:01|26316.03
01:32:03|26316.03
01:32:04|26316.03
01:32:05|26316.03
01:32:06|26316.03
01:32:07|26308.91
01:32:08|26308.91
01:32:09|26308.91
01:32:10|26308.91
01:32:11|26308.91
01:32:12|26310.7
01:32:13|26310.7
01:32:14|26310.7
01:32:15|26310.7
01:32:16|26310.7
01:32:16|26310.7
01:32:18|26310.7
01:32:20|26310.7
01:32:20|26310.7
01:32:22|26310.7
01:32:22|26310.7
01:32:23|26310.7
01:32:24|26310.7
01:32:26|26310.7
01:32:27|26311.04
01:32:28|26308.95
01:32:29|26308.95
01:32:29|26308.95
01:32:31|26308.95
01:32:32|26308.95
01:32:33|26308.95
01:32:34|26308.95
01:32:35|26308.95
01:32:36|26308.95
01:32:37|26308.95
01:32:38|26308.95
01:32:39|26308.95
01:32:40|26308.95
01:32:41|26312.38
01:32:42|26312.38
01:32:43|26312.03
01:32:43|26312.03
01:32:45|26312.03
01:32:46|26312.03
01:32:46|26312.03
01:32:48|26312.03
01:32:49|26312.03
01:32:50|26312.03
01:32:51|26311.35
01:32:52|26311.35
01:32:53|26310.69
01:32:54|26310.69
01:32:54|26310.69
01:32:56|26310.69
01:32:57|26310.69
01:32:57|26310.69
01:32:59|26310.69
01:33:00|26310.69
01:33:01|26310.69
01:33:02|26310.69
01:33:03|26310.69
01:33:03|26310.69
01:33:04|26310.01
01:33:05|26310.01
01:33:06|26310.01
01:33:08|26310.01
01:33:09|26310.01
01:33:10|26310.01
01:33:11|26310.01
01:33:12|26310.01
01:33:13|26305.47
01:33:14|26307.01
01:33:15|26309.35
01:33:16|26309.35
01:33:17|26309.35
01:33:17|26305.36
01:33:19|26305.36
01:33:21|26305.36
01:33:22|26305.36
01:33:22|26305.36
01:33:24|26305.36
01:33:25|26305.36
01:33:26|26304.79
01:33:27|26304.79
01:33:28|26304.11
01:33:29|26304.78
01:33:30|26304.76
01:33:31|26304.76
01:33:32|26304.76
01:33:33|26304.76
01:33:34|26304.76
01:33:35|26304.11
01:33:37|26304.11
01:33:37|26304.11
01:33:39|26304.11
01:33:39|26304.11
01:33:40|26304.11
01:33:41|26304.11
01:33:42|26304.11
01:33:43|26304.11
01:33:44|26304.11
01:33:45|26304.11
01:33:46|26304.11
01:33:47|26304.11
01:33:49|26304.11
01:33:49|26304.11
01:33:50|26304.11
01:33:51|26304.11
01:33:52|26304.11
01:33:53|26304.11
01:33:54|26304.11
01:33:55|26304.11
01:33:56|26301.44
01:33:57|26301.44
01:33:58|26302.67
01:33:59|26302.67
01:34:00|26302.67
01:34:01|26302.67
01:34:02|26302.67
01:34:04|26302.67
01:34:04|26305.2
01:34:05|26307.21
01:34:07|26305.21
01:34:07|26305.86
01:34:08|26305.2
01:34:09|26305.2
01:34:10|26305.2
01:34:11|26305.2
01:34:12|26305.2
01:34:14|26303.23
01:34:15|26303.23
01:34:15|26303.23
01:34:16|26303.23
01:34:17|26303.23
01:34:19|26303.23
01:34:20|26303.23
01:34:21|26303.23
01:34:22|26301.96
01:34:23|26301.96
01:34:24|26301.96
01:34:25|26301.96
01:34:26|26301.96
01:34:27|26301.96
01:34:28|26301.96
01:34:29|26301.96
01:34:30|26301.96
01:34:32|26301.97
01:34:32|26301.97
01:34:33|26301.97
01:34:34|26301.97
01:34:35|26301.97
01:34:36|26301.97
01:34:37|26301.97
01:34:38|26301.97
01:34:39|26301.97
01:34:40|26301.97
01:34:41|26301.97
01:34:43|26301.97
01:34:43|26301.97
01:34:44|26301.97
01:34:45|26306.35
01:34:46|26306.35
01:34:47|26306.35
01:34:48|26306.35
01:34:49|26306.35
01:34:50|26306.35
01:34:51|26306.35
01:34:52|26306.35
01:34:54|26306.35
01:34:54|26306.35
01:34:55|26306.35
01:34:56|26306.35
01:34:57|26306.35
01:34:58|26306.35
01:34:59|26306.35
01:35:00|26306.35
01:35:01|26306.35
01:35:02|26306.35
01:35:03|26306.35
01:35:04|26306.35
01:35:06|26306.35
01:35:06|26306.35
01:35:08|26306.35
01:35:09|26306.35
01:35:09|26303.32
01:35:10|26303.32
01:35:12|26303.32
01:35:12|26303.32
01:35:13|26302.83
01:35:14|26302.83
01:35:16|26306.04
01:35:16|26306.04
01:35:17|26306.04
01:35:18|26306.04
01:35:19|26306.04
01:35:21|26306.04
01:35:22|26306.04
01:35:23|26306.04
01:35:24|26306.04
01:35:25|26307.48
01:35:27|26307.48
01:35:27|26310.25
01:35:28|26310.25
01:35:29|26310.25
01:35:30|26310.25
01:35:31|26310.25
01:35:32|26304.26
01:35:33|26308.72
01:35:34|26308.72
01:35:35|26304.96
01:35:36|26306.96
01:35:37|26304.27
01:35:38|26304.37
01:35:39|26304.37
01:35:40|26304.37
01:35:41|26304.37
01:35:42|26304.37
01:35:43|26304.37
01:35:44|26304.37
01:35:45|26304.37
01:35:46|26304.37
01:35:47|26304.27
01:35:48|26304.27
01:35:49|26304.27
01:35:50|26304.27
01:35:51|26304.26
01:35:52|26304.26
01:35:53|26304.26
01:35:54|26303.36
01:35:55|26303.36
01:35:56|26303.36
01:35:57|26303.36
01:35:58|26303.36
01:35:59|26303.36
01:36:00|26301.66
01:36:01|26301.66
01:36:02|26302.33
01:36:03|26302.33
01:36:04|26302.33
01:36:05|26304.32
01:36:06|26308.49
01:36:07|26308.49
01:36:08|26308.49
01:36:09|26308.49
01:36:10|26308.49
01:36:11|26308.49
01:36:12|26304.71
01:36:13|26304.71
01:36:15|26304.71
01:36:15|26304.71
01:36:16|26304.71
01:36:17|26304.71
01:36:18|26304.71
01:36:19|26304.71
01:36:20|26307.83
01:36:22|26307.83
01:36:23|26307.83
01:36:24|26307.83
01:36:26|26307.83
01:36:26|26307.83
01:36:27|26307.83
01:36:28|26307.83
01:36:29|26307.83
01:36:30|26307.83
01:36:31|26307.83
01:36:32|26307.83
01:36:33|26307.83
01:36:34|26307.83
01:36:35|26307.83
01:36:36|26307.83
01:36:37|26307.83
01:36:38|26307.83
01:36:39|26307.83
01:36:40|26307.83
01:36:41|26307.83
01:36:42|26307.83
01:36:43|26307.83
01:36:44|26307.83
01:36:45|26307.83
01:36:46|26307.83
01:36:47|26307.83
01:36:48|26307.83
01:36:49|26307.83
01:36:50|26307.83
01:36:51|26307.83
01:36:52|26307.83
01:36:53|26307.83
01:36:54|26307.83
01:36:55|26307.83
01:36:56|26307.83
01:36:57|26307.83
01:36:59|26307.83
01:36:59|26307.83
01:37:00|26307.83
01:37:01|26307.83
01:37:02|26307.83
01:37:03|26307.83
01:37:04|26307.83
01:37:05|26307.83
01:37:06|26307.83
01:37:07|26305.63
01:37:08|26305.63
01:37:09|26305.63
01:37:10|26304.97
01:37:11|26305.63
01:37:12|26305.63
01:37:13|26305.63
01:37:14|26305.63
01:37:15|26305.63
01:37:16|26305.63
01:37:17|26305.63
01:37:18|26305.63
01:37:19|26305.63
01:37:20|26300.4
01:37:21|26300.4
01:37:23|26300.4
01:37:24|26300.4
01:37:26|26300.4
01:37:27|26304.3
01:37:28|26304.3
01:37:28|26304.3
01:37:30|26304.3
01:37:31|26304.3
01:37:32|26299.21
01:37:33|26299.21
01:37:34|26299.21
01:37:35|26299.21
01:37:35|26299.21
01:37:37|26299.21
01:37:38|26299.87
01:37:39|26299.87
01:37:40|26299.87
01:37:41|26299.87
01:37:42|26299.87
01:37:43|26299.87
01:37:44|26299.87
01:37:45|26299.87
01:37:46|26299.87
01:37:46|26299.87
01:37:48|26299.87
01:37:49|26299.87
01:37:50|26299.87
01:37:51|26299.87
01:37:52|26299.87
01:37:53|26306.68
01:37:54|26306.68
01:37:54|26306.75
01:37:56|26306.75
01:37:57|26306.41
01:37:58|26307.07
01:37:59|26306.41
01:38:00|26307.07
01:38:01|26307.07
01:38:02|26307.07
01:38:04|26303.6
01:38:04|26303.6
01:38:05|26303.6
01:38:06|26303.6
01:38:07|26303.6
01:38:08|26303.6
01:38:09|26303.6
01:38:10|26303.6
01:38:11|26303.6
01:38:12|26303.6
01:38:13|26303.6
01:38:15|26303.6
01:38:16|26303.6
01:38:16|26303.6
01:38:17|26303.6
01:38:19|26303.6
01:38:19|26303.6
01:38:20|26303.6
01:38:22|26303.6
01:38:23|26303.6
01:38:23|26303.6
01:38:25|26303.6
01:38:26|26301.77
01:38:27|26301.12
01:38:28|26301.12
01:38:29|26301.12
01:38:30|26301.12
01:38:31|26301.12
01:38:32|26300.7
01:38:33|26302.1
01:38:35|26302.03
01:38:35|26302.03
01:38:36|26302.03
01:38:37|26302.03
01:38:38|26302.03
01:38:39|26302.03
01:38:40|26302.03
01:38:41|26302.03
01:38:42|26302.03
01:38:43|26302.03
01:38:44|26302.03
01:38:45|26302.03
01:38:46|26302.03
01:38:47|26300.01
01:38:49|26300.01
01:38:49|26300.01
01:38:50|26300.01
01:38:51|26300.01
01:38:52|26300.01
01:38:53|26300.01
01:38:54|26300.01
01:38:55|26300.01
01:38:56|26300.01
01:38:57|26300.01
01:38:58|26303.2
01:39:00|26303.2
01:39:01|26303.2
01:39:01|26303.2
01:39:03|26303.2
01:39:04|26308.34
01:39:05|26307.65
01:39:06|26307.65
01:39:07|26307.65
01:39:08|26307.65
01:39:09|26307.65
01:39:10|26307.65
01:39:11|26307.65
01:39:12|26307.65
01:39:13|26307.65
01:39:14|26307.65
01:39:15|26307.65
01:39:16|26307.65
01:39:17|26307.65
01:39:18|26307.65
01:39:19|26307.65
01:39:20|26308.71
01:39:21|26308.71
01:39:22|26311.74
01:39:23|26311.74
01:39:24|26311.74
01:39:25|26308.47
01:39:26|26308.47
01:39:28|26306.46
01:39:29|26304.55
01:39:29|26305.29
01:39:30|26303.73
01:39:32|26303.72
01:39:33|26304.43
01:39:34|26304.41
01:39:35|26305.07
01:39:36|26304.39
01:39:36|26304.39
01:39:38|26304.39
01:39:39|26310.
01:39:40|26311.26
01:39:41|26311.26
01:39:42|26311.26
01:39:42|26311.26
01:39:44|26311.26
01:39:45|26309.29
01:39:46|26313.83
01:39:47|26313.83
01:39:48|26313.83
01:39:49|26313.83
01:39:50|26310.18
01:39:51|26308.52
01:39:52|26313.77
01:39:54|26313.77
01:39:54|26313.77
01:39:55|26313.77
01:39:56|26313.77
01:39:57|26313.77
01:39:58|26313.77
01:39:59|26313.77
01:40:01|26313.77
01:40:01|26313.77
01:40:02|26313.77
01:40:04|26313.77
01:40:05|26313.77
01:40:05|26310.66
01:40:07|26310.66
01:40:08|26310.66
01:40:09|26310.66
01:40:09|26310.66
01:40:11|26310.66
01:40:12|26310.66
01:40:13|26310.28
01:40:14|26310.33
01:40:14|26310.99
01:40:16|26310.99
01:40:17|26310.38
01:40:18|26310.38
01:40:19|26310.38
01:40:20|26310.38
01:40:21|26310.38
01:40:22|26310.38
01:40:23|26310.87
01:40:24|26312.21
01:40:25|26311.55
01:40:27|26311.55
01:40:28|26311.55
01:40:29|26311.55
01:40:30|26311.55
01:40:32|26310.67
01:40:32|26310.67
01:40:33|26305.87
01:40:34|26309.04
01:40:35|26307.1
01:40:36|26307.1
01:40:37|26307.75
01:40:38|26307.75
01:40:39|26306.6
01:40:40|26307.75
01:40:41|26307.75
01:40:42|26307.09
01:40:43|26307.09
01:40:45|26307.09
01:40:46|26307.09
01:40:47|26307.09
01:40:48|26305.59
01:40:49|26305.59
01:40:49|26305.59
01:40:51|26305.59
01:40:52|26305.59
01:40:53|26307.57
01:40:54|26305.62
01:40:54|26305.62
01:40:55|26305.62
01:40:57|26305.62
01:40:57|26305.62
01:40:59|26305.62
01:41:00|26305.62
01:41:00|26305.62
01:41:01|26305.62
01:41:03|26305.62
01:41:04|26305.62
01:41:05|26305.62
01:41:06|26305.62
01:41:07|26305.62
01:41:08|26305.62
01:41:09|26305.62
01:41:10|26305.62
01:41:11|26305.64
01:41:12|26305.64
01:41:13|26305.64
01:41:14|26305.64
01:41:15|26305.64
01:41:16|26305.64
01:41:17|26305.64
01:41:18|26305.64
01:41:19|26305.64
01:41:20|26305.64
01:41:21|26305.64
01:41:22|26305.64
01:41:23|26305.64
01:41:24|26305.64
01:41:25|26305.64
01:41:26|26305.64
01:41:28|26305.64
01:41:28|26305.64
01:41:30|26305.64
01:41:31|26305.64
01:41:32|26305.64
01:41:32|26305.64
01:41:33|26305.64
01:41:35|26305.64
01:41:35|26305.64
01:41:37|26305.64
01:41:38|26305.64
01:41:38|26305.64
01:41:40|26304.78
01:41:41|26304.78
01:41:42|26304.78
01:41:43|26304.78
01:41:44|26304.78
01:41:45|26304.78
01:41:46|26304.78
01:41:47|26304.78
01:41:48|26304.78
01:41:49|26304.78
01:41:50|26304.78
01:41:51|26304.78
01:41:52|26302.6
01:41:53|26302.05
01:41:54|26302.6
01:41:55|26302.6
01:41:56|26302.6
01:41:57|26307.01
01:41:58|26307.01
01:41:59|26307.01
01:42:00|26307.01
01:42:02|26307.01
01:42:03|26306.84
01:42:03|26306.84
01:42:04|26306.86
01:42:05|26306.86
01:42:06|26306.86
01:42:07|26306.86
01:42:08|26306.86
01:42:09|26306.86
01:42:10|26306.86
01:42:11|26306.86
01:42:12|26306.86
01:42:13|26306.86
01:42:14|26306.86
01:42:15|26303.75
01:42:16|26303.75
01:42:17|26301.33
01:42:18|26300.
01:42:20|26300.64
01:42:20|26300.64
01:42:21|26300.64
01:42:22|26300.64
01:42:23|26297.02
01:42:25|26297.02
01:42:25|26297.02
01:42:26|26297.02
01:42:28|26297.02
01:42:29|26297.02
01:42:31|26297.02
01:42:31|26297.01
01:42:32|26297.62
01:42:33|26294.95
01:42:34|26296.9
01:42:35|26296.9
01:42:37|26296.31
01:42:38|26295.69
01:42:39|26295.69
01:42:40|26295.03
01:42:41|26295.03
01:42:42|26295.03
01:42:43|26295.03
01:42:44|26296.13
01:42:45|26296.13
01:42:46|26296.13
01:42:47|26296.13
01:42:48|26294.27
01:42:49|26294.27
01:42:50|26294.27
01:42:51|26294.27
01:42:52|26294.27
01:42:53|26294.27
01:42:54|26294.94
01:42:54|26294.79
01:42:56|26294.79
01:42:57|26294.79
01:42:58|26294.79
01:42:59|26294.79
01:42:59|26294.79
01:43:01|26295.19
01:43:01|26295.19
01:43:03|26294.95
01:43:04|26294.95
01:43:04|26294.95
01:43:05|26294.95
01:43:06|26294.14
01:43:08|26294.14
01:43:09|26294.14
01:43:10|26294.14
01:43:11|26294.14
01:43:12|26294.14
01:43:13|26294.14
01:43:14|26294.14
01:43:15|26294.14
01:43:15|26298.65
01:43:17|26298.65
01:43:18|26298.65
01:43:19|26298.65
01:43:20|26298.65
01:43:20|26298.65
01:43:22|26299.38
01:43:23|26296.95
01:43:24|26296.95
01:43:25|26296.95
01:43:26|26296.95
01:43:26|26296.95
01:43:28|26296.96
01:43:29|26296.96
01:43:31|26296.96
01:43:32|26296.96
01:43:33|26296.96
01:43:34|26296.96
01:43:35|26296.96
01:43:36|26296.96
01:43:37|26296.96
01:43:38|26296.96
01:43:38|26296.96
01:43:40|26295.64
01:43:41|26295.64
01:43:42|26295.64
01:43:43|26295.64
01:43:43|26295.01
01:43:45|26295.01
01:43:46|26295.01
01:43:47|26295.01
01:43:48|26295.64
01:43:49|26295.65
01:43:50|26295.65
01:43:51|26295.65
01:43:52|26295.65
01:43:53|26295.65
01:43:55|26295.64
01:43:55|26297.64
01:43:56|26297.03
01:43:57|26296.35
01:43:58|26297.02
01:43:59|26296.35
01:44:00|26296.35
01:44:01|26296.35
01:44:02|26296.32
01:44:03|26296.32
01:44:04|26296.32
01:44:05|26296.32
01:44:07|26296.32
01:44:08|26296.32
01:44:08|26296.32
01:44:10|26296.32
01:44:10|26296.32
01:44:12|26297.94
01:44:13|26297.94
01:44:14|26297.28
01:44:14|26297.28
01:44:15|26297.27
01:44:17|26299.18
01:44:18|26299.18
01:44:18|26299.18
01:44:19|26299.18
01:44:21|26296.45
01:44:21|26296.45
01:44:23|26296.45
01:44:24|26296.45
01:44:25|26295.77
01:44:26|26297.57
01:44:27|26297.57
01:44:28|26298.48
01:44:29|26297.82
01:44:30|26295.23
01:44:32|26295.13
01:44:32|26295.13
01:44:34|26295.13
01:44:35|26295.13
01:44:36|26295.13
01:44:37|26295.13
01:44:38|26295.13
01:44:39|26295.13
01:44:40|26295.13
01:44:41|26295.13
01:44:42|26295.13
01:44:43|26295.13
01:44:44|26293.77
01:44:45|26296.24
01:44:46|26296.24
01:44:47|26295.78
01:44:48|26295.75
01:44:49|26293.75
01:44:50|26295.08
01:44:51|26295.08
01:44:53|26295.08
01:44:53|26295.08
01:44:54|26295.08
01:44:55|26295.08
01:44:56|26295.08
01:44:58|26295.08
01:44:58|26295.08
01:45:00|26295.08
01:45:01|26296.43
01:45:02|26293.74
01:45:02|26293.74
01:45:04|26296.9
01:45:05|26296.9
01:45:06|26295.08
01:45:07|26295.08
01:45:07|26295.08
01:45:08|26295.08
01:45:09|26295.08
01:45:11|26295.08
01:45:11|26295.08
01:45:13|26295.08
01:45:14|26295.08
01:45:15|26295.08
01:45:15|26295.08
01:45:17|26295.08
01:45:17|26295.08
01:45:19|26295.08
01:45:19|26284.47
01:45:20|26284.47
01:45:23|26284.47
01:45:23|26284.47
01:45:24|26284.47
01:45:25|26284.47
01:45:26|26284.47
01:45:27|26284.47
01:45:28|26284.47
01:45:29|26284.47
01:45:30|26284.47
01:45:32|26284.47
01:45:33|26284.47
01:45:34|26285.14
01:45:35|26285.14
01:45:36|26285.14
01:45:36|26281.27
01:45:38|26281.27
01:45:39|26278.41
01:45:40|26278.41
01:45:41|26278.41
01:45:42|26278.41
01:45:43|26278.43
01:45:44|26278.42
01:45:45|26280.91
01:45:46|26280.91
01:45:47|26280.91
01:45:48|26280.91
01:45:49|26280.91
01:45:50|26280.91
01:45:51|26278.42
01:45:52|26278.42
01:45:53|26278.56
01:45:55|26277.01
01:45:55|26277.01
01:45:56|26277.01
01:45:57|26277.01
01:45:59|26277.01
01:46:00|26277.01
01:46:01|26277.01
01:46:02|26277.01
01:46:02|26277.01
01:46:04|26277.01
01:46:04|26277.01
01:46:06|26277.01
01:46:07|26277.01
01:46:08|26277.01
01:46:09|26277.01
01:46:10|26277.01
01:46:11|26277.01
01:46:12|26277.01
01:46:13|26277.01
01:46:14|26277.01
01:46:15|26279.91
01:46:15|26279.91
01:46:17|26282.44
01:46:17|26282.44
01:46:19|26281.74
01:46:20|26280.12
01:46:21|26281.72
01:46:22|26281.72
01:46:23|26281.72
01:46:24|26281.72
01:46:25|26281.72
01:46:26|26281.72
01:46:28|26281.72
01:46:28|26281.72
01:46:29|26278.18
01:46:30|26278.18
01:46:32|26278.18
01:46:33|26278.18
01:46:34|26278.18
01:46:35|26278.18
01:46:36|26278.18
01:46:37|26278.18
01:46:38|26282.61
01:46:38|26282.61
01:46:40|26282.61
01:46:41|26282.61
01:46:42|26282.7
01:46:43|26282.05
01:46:44|26282.05
01:46:45|26282.7
01:46:46|26282.7
01:46:46|26282.7
01:46:48|26282.7
01:46:49|26282.7
01:46:50|26282.7
01:46:51|26282.72
01:46:51|26282.72
01:46:53|26282.72
01:46:54|26282.71
01:46:54|26282.71
01:46:56|26282.71
01:46:57|26282.06
01:46:58|26282.06
01:46:59|26282.06
01:47:00|26282.06
01:47:01|26282.06
01:47:02|26282.06
01:47:03|26282.06
01:47:04|26282.06
01:47:05|26282.06
01:47:06|26282.06
01:47:07|26282.06
01:47:08|26285.25
01:47:09|26285.25
01:47:10|26285.25
01:47:11|26285.25
01:47:12|26285.25
01:47:13|26285.25
01:47:14|26285.25
01:47:15|26285.25
01:47:16|26285.25
01:47:17|26289.23
01:47:18|26289.23
01:47:19|26289.23
01:47:20|26289.23
01:47:21|26289.23
01:47:22|26289.23
01:47:23|26289.23
01:47:25|26289.23
01:47:25|26289.23
01:47:26|26289.23
01:47:27|26289.23
01:47:28|26289.88
01:47:29|26288.21
01:47:30|26288.87
01:47:31|26289.56
01:47:33|26288.21
01:47:34|26288.21
01:47:36|26288.21
01:47:36|26288.21
01:47:38|26293.29
01:47:39|26293.29
01:47:40|26292.77
01:47:41|26296.82
01:47:42|26296.82
01:47:43|26296.14
01:47:44|26296.14
01:47:45|26296.12
01:47:46|26299.98
01:47:47|26299.46
01:47:47|26299.46
01:47:49|26301.5
01:47:50|26301.5
01:47:51|26301.5
01:47:52|26301.5
01:47:53|26301.5
01:47:54|26301.5
01:47:55|26301.5
01:47:56|26301.5
01:47:57|26301.5
01:47:58|26301.5
01:47:59|26301.5
01:48:00|26301.5
01:48:01|26301.5
01:48:02|26301.5
01:48:03|26301.5
01:48:04|26301.5
01:48:05|26300.
01:48:06|26300.
01:48:07|26300.
01:48:08|26300.
01:48:09|26300.
01:48:10|26300.
01:48:11|26300.
01:48:12|26300.
01:48:13|26296.48
01:48:14|26296.48
01:48:15|26296.48
01:48:16|26296.48
01:48:17|26296.48
01:48:18|26296.48
01:48:19|26296.48
01:48:20|26296.48
01:48:21|26294.19
01:48:22|26294.19
01:48:23|26294.19
01:48:24|26294.19
01:48:25|26295.28
01:48:26|26294.25
01:48:27|26294.25
01:48:28|26294.25
01:48:30|26294.25
01:48:30|26294.25
01:48:31|26294.25
01:48:32|26294.25
01:48:34|26294.25
01:48:35|26294.25
01:48:36|26294.25
01:48:37|26294.25
01:48:39|26294.25
01:48:40|26294.25
01:48:41|26294.25
01:48:42|26294.25
01:48:43|26294.25
01:48:44|26294.25
01:48:45|26294.25
01:48:46|26294.25
01:48:47|26294.25
01:48:48|26294.25
01:48:49|26292.74
01:48:50|26292.74
01:48:51|26292.74
01:48:52|26292.74
01:48:53|26292.74
01:48:54|26292.74
01:48:55|26292.74
01:48:56|26292.74
01:48:57|26292.74
01:48:58|26292.74
01:48:59|26292.74
01:49:00|26292.74
01:49:01|26292.74
01:49:02|26292.74
01:49:04|26292.74
01:49:04|26292.74
01:49:06|26292.74
01:49:06|26292.74
01:49:08|26291.01
01:49:09|26294.94
01:49:10|26294.94
01:49:11|26290.72
01:49:12|26290.72
01:49:13|26294.26
01:49:15|26294.26
01:49:15|26294.26
01:49:16|26294.26
01:49:17|26294.26
01:49:18|26294.93
01:49:19|26294.27
01:49:20|26294.93
01:49:21|26294.93
01:49:22|26294.93
01:49:23|26294.93
01:49:24|26293.74
01:49:25|26293.74
01:49:26|26293.74
01:49:27|26293.74
01:49:28|26293.74
01:49:29|26293.74
01:49:30|26293.74
01:49:31|26293.74
01:49:33|26293.74
01:49:34|26293.74
01:49:35|26293.74
01:49:36|26293.74
01:49:37|26297.75
01:49:39|26293.7
01:49:39|26293.7
01:49:41|26293.7
01:49:42|26293.67
01:49:43|26293.67
01:49:44|26293.67
01:49:45|26291.88
01:49:46|26291.2
01:49:47|26291.2
01:49:48|26291.2
01:49:49|26291.86
01:49:50|26291.86
01:49:51|26291.86
01:49:52|26291.86
01:49:53|26291.19
01:49:54|26290.68
01:49:55|26290.65
01:49:56|26290.67
01:49:57|26290.67
01:49:58|26290.67
01:49:59|26290.67
01:50:00|26294.52
01:50:01|26293.05
01:50:02|26293.05
01:50:03|26293.05
01:50:04|26293.05
01:50:05|26293.05
01:50:06|26293.05
01:50:07|26293.05
01:50:08|26293.05
01:50:09|26293.05
01:50:10|26293.05
01:50:11|26293.05
01:50:12|26293.05
01:50:13|26293.05
01:50:14|26293.05
01:50:15|26293.05
01:50:17|26293.05
01:50:17|26293.05
01:50:18|26296.32
01:50:19|26296.32
01:50:20|26296.32
01:50:21|26296.32
01:50:22|26296.32
01:50:23|26296.32
01:50:25|26296.32
01:50:25|26296.32
01:50:26|26296.32
01:50:27|26296.32
01:50:28|26296.32
01:50:30|26295.66
01:50:30|26295.66
01:50:31|26295.66
01:50:32|26295.66
01:50:33|26295.66
01:50:34|26295.66
01:50:36|26295.66
01:50:37|26295.66
01:50:38|26295.66
01:50:39|26295.66
01:50:40|26295.66
01:50:41|26295.66
01:50:42|26295.66
01:50:43|26295.66
01:50:44|26295.66
01:50:45|26295.66
01:50:46|26295.66
01:50:47|26295.66
01:50:49|26295.66
01:50:49|26295.66
01:50:50|26295.66
01:50:51|26295.66
01:50:53|26295.66
01:50:53|26295.66
01:50:54|26295.66
01:50:55|26295.66
01:50:56|26295.66
01:50:58|26295.66
01:50:59|26295.66
01:51:00|26293.74
01:51:01|26293.74
01:51:02|26293.74
01:51:02|26293.74
01:51:04|26293.74
01:51:04|26293.74
01:51:06|26293.74
01:51:07|26293.74
01:51:08|26293.74
01:51:09|26293.74
01:51:10|26293.74
01:51:11|26295.56
01:51:12|26295.56
01:51:13|26295.56
01:51:14|26295.56
01:51:15|26295.56
01:51:16|26295.56
01:51:17|26295.56
01:51:18|26295.1
01:51:19|26295.1
01:51:20|26295.1
01:51:21|26295.1
01:51:22|26295.1
01:51:23|26295.1
01:51:23|26295.1
01:51:25|26295.1
01:51:25|26295.1
01:51:27|26298.06
01:51:28|26298.06
01:51:29|26298.06
01:51:30|26298.06
01:51:31|26298.06
01:51:31|26298.06
01:51:33|26298.06
01:51:34|26298.06
01:51:35|26298.06
01:51:36|26298.06
01:51:37|26298.06
01:51:38|26298.06
01:51:39|26298.06
01:51:40|26296.85
01:51:41|26296.85
01:51:42|26299.95
01:51:43|26299.95
01:51:44|26299.95
01:51:45|26301.9
01:51:47|26301.88
01:51:48|26301.89
01:51:48|26301.88
01:51:50|26301.88
01:51:50|26301.89
01:51:51|26301.88
01:51:52|26301.88
01:51:54|26301.3
01:51:54|26301.91
01:51:56|26301.91
01:51:56|26306.37
01:51:58|26308.7
01:51:58|26308.7
01:52:00|26308.7
01:52:00|26308.7
01:52:02|26308.7
01:52:02|26308.7
01:52:04|26308.7
01:52:05|26308.7
01:52:06|26307.04
01:52:06|26307.04
01:52:08|26307.92
01:52:09|26307.92
01:52:10|26307.92
01:52:11|26307.32
01:52:11|26307.32
01:52:12|26307.32
01:52:13|26307.32
01:52:15|26307.32
01:52:15|26307.32
01:52:17|26307.32
01:52:18|26307.32
01:52:19|26307.32
01:52:19|26307.32
01:52:21|26307.32
01:52:21|26307.32
01:52:23|26307.32
01:52:23|26307.32
01:52:24|26307.32
01:52:26|26307.32
01:52:27|26307.32
01:52:27|26307.32
01:52:29|26307.32
01:52:30|26307.32
01:52:31|26307.32
01:52:32|26309.98
01:52:33|26309.99
01:52:33|26309.99
01:52:34|26309.99
01:52:35|26309.99
01:52:37|26309.99
01:52:38|26309.99
01:52:39|26309.99
01:52:40|26309.99
01:52:42|26309.99
01:52:43|26309.85
01:52:44|26309.85
01:52:45|26309.85
01:52:46|26308.52
01:52:46|26308.52
01:52:48|26308.52
01:52:49|26309.84
01:52:50|26309.84
01:52:51|26308.52
01:52:52|26308.52
01:52:53|26308.51
01:52:54|26308.51
01:52:55|26307.14
01:52:56|26307.14
01:52:57|26307.29
01:52:58|26307.29
01:52:59|26307.29
01:53:00|26307.29
01:53:01|26307.29
01:53:02|26307.29
01:53:03|26307.29
01:53:04|26307.29
01:53:05|26306.48
01:53:06|26306.48
01:53:07|26306.48
01:53:08|26306.51
01:53:09|26306.52
01:53:10|26307.11
01:53:11|26307.11
01:53:12|26307.11
01:53:13|26307.11
01:53:14|26306.51
01:53:15|26306.51
01:53:16|26305.84
01:53:17|26305.84
01:53:18|26305.84
01:53:19|26305.84
01:53:20|26305.84
01:53:21|26305.84
01:53:22|26305.84
01:53:23|26304.68
01:53:24|26304.69
01:53:25|26304.69
01:53:26|26304.69
01:53:27|26304.69
01:53:28|26304.69
01:53:29|26304.69
01:53:30|26304.69
01:53:31|26304.69
01:53:32|26304.69
01:53:33|26304.69
01:53:34|26304.69
01:53:35|26304.69
01:53:36|26304.69
01:53:37|26304.69
01:53:38|26304.69
01:53:40|26304.69
01:53:40|26304.69
01:53:41|26304.69
01:53:42|26303.41
01:53:43|26303.41
01:53:44|26303.41
01:53:45|26303.41
01:53:46|26302.74
01:53:48|26302.74
01:53:49|26302.74
01:53:49|26301.3
01:53:51|26297.41
01:53:52|26297.41
01:53:52|26297.41
01:53:54|26297.41
01:53:54|26297.41
01:53:55|26297.41
01:53:56|26297.41
01:53:58|26297.41
01:53:59|26297.41
01:54:00|26297.41
01:54:01|26297.41
01:54:02|26297.41
01:54:02|26297.41
01:54:04|26297.41
01:54:05|26297.41
01:54:06|26297.41
01:54:07|26297.41
01:54:07|26297.41
01:54:09|26293.74
01:54:10|26293.74
01:54:11|26293.74
01:54:11|26293.74
01:54:13|26287.46
01:54:14|26287.46
01:54:15|26287.46
01:54:16|26288.95
01:54:17|26288.95
01:54:18|26288.95
01:54:19|26288.95
01:54:20|26288.95
01:54:21|26288.18
01:54:22|26288.18
01:54:23|26287.46
01:54:24|26287.46
01:54:25|26287.46
01:54:26|26287.46
01:54:27|26287.46
01:54:27|26287.46
01:54:29|26287.46
01:54:30|26287.46
01:54:30|26287.46
01:54:32|26287.46
01:54:33|26287.46
01:54:33|26287.46
01:54:35|26287.46
01:54:36|26287.46
01:54:36|26287.46
01:54:37|26287.46
01:54:38|26287.46
01:54:41|26287.46
01:54:41|26287.46
01:54:43|26287.46
01:54:44|26287.46
01:54:45|26286.36
01:54:46|26285.77
01:54:46|26286.43
01:54:48|26287.02
01:54:49|26286.45
01:54:50|26286.36
01:54:51|26286.36
01:54:52|26286.36
01:54:53|26284.92
01:54:54|26284.25
01:54:54|26284.25
01:54:56|26284.25
01:54:58|26284.25
01:54:58|26284.25
01:54:59|26284.25
01:55:00|26284.25
01:55:01|26284.25
01:55:02|26284.25
01:55:03|26284.25
01:55:04|26284.25
01:55:05|26284.25
01:55:06|26285.58
01:55:07|26285.58
01:55:08|26279.86
01:55:09|26279.86
01:55:10|26279.86
01:55:11|26279.86
01:55:12|26279.86
01:55:13|26279.86
01:55:14|26279.86
01:55:15|26279.86
01:55:16|26279.86
01:55:17|26279.86
01:55:19|26279.86
01:55:20|26282.99
01:55:20|26282.99
01:55:22|26282.99
01:55:22|26282.99
01:55:24|26282.99
01:55:25|26282.99
01:55:25|26284.39
01:55:26|26286.1
01:55:27|26286.1
01:55:28|26286.1
01:55:31|26286.1
01:55:32|26286.1
01:55:33|26286.1
01:55:34|26286.1
01:55:35|26286.1
01:55:36|26286.1
01:55:37|26286.1
01:55:38|26286.1
01:55:39|26284.39
01:55:40|26284.39
01:55:41|26284.39
01:55:43|26285.
01:55:43|26285.
01:55:44|26285.
01:55:45|26285.
01:55:46|26285.
01:55:47|26285.
01:55:48|26284.79
01:55:49|26284.79
01:55:51|26284.79
01:55:51|26284.79
01:55:52|26284.79
01:55:53|26284.79
01:55:54|26284.79
01:55:56|26284.79
01:55:57|26284.79
01:55:57|26284.79
01:55:59|26284.79
01:55:59|26284.79
01:56:01|26284.79
01:56:02|26284.79
01:56:03|26284.79
01:56:04|26286.69
01:56:05|26286.69
01:56:06|26286.69
01:56:07|26286.69
01:56:08|26286.69
01:56:09|26286.69
01:56:10|26287.14
01:56:11|26287.14
01:56:12|26287.14
01:56:13|26287.14
01:56:14|26287.13
01:56:15|26287.14
01:56:16|26287.14
01:56:17|26287.14
01:56:18|26287.14
01:56:19|26286.48
01:56:20|26287.68
01:56:21|26287.68
01:56:22|26287.68
01:56:23|26287.67
01:56:24|26287.
01:56:25|26287.5
01:56:26|26284.19
01:56:27|26283.19
01:56:28|26282.53
01:56:30|26283.18
01:56:30|26283.19
01:56:31|26283.19
01:56:33|26283.19
01:56:33|26280.61
01:56:34|26281.18
01:56:35|26284.58
01:56:36|26284.58
01:56:37|26284.58
01:56:38|26284.58
01:56:39|26284.58
01:56:40|26284.58
01:56:42|26285.35
01:56:43|26285.35
01:56:45|26282.39
01:56:45|26282.39
01:56:46|26282.39
01:56:47|26282.39
01:56:49|26282.39
01:56:50|26281.02
01:56:51|26284.69
01:56:52|26281.02
01:56:53|26281.02
01:56:54|26281.02
01:56:55|26281.02
01:56:56|26284.68
01:56:57|26285.35
01:56:58|26284.69
01:56:59|26284.69
01:57:01|26284.69
01:57:01|26284.69
01:57:02|26285.35
01:57:03|26285.35
01:57:04|26285.35
01:57:06|26280.8
01:57:06|26280.8
01:57:07|26280.8
01:57:08|26280.8
01:57:09|26280.8
01:57:11|26280.8
01:57:11|26280.8
01:57:12|26279.52
01:57:13|26279.53
01:57:14|26280.18
01:57:15|26280.18
01:57:16|26280.18
01:57:17|26280.18
01:57:18|26279.08
01:57:19|26279.08
01:57:20|26279.08
01:57:21|26279.08
01:57:22|26279.08
01:57:23|26279.08
01:57:24|26279.08
01:57:25|26279.08
01:57:26|26279.08
01:57:27|26283.11
01:57:28|26283.13
01:57:29|26283.13
01:57:30|26283.13
01:57:31|26288.89
01:57:32|26287.67
01:57:33|26287.67
01:57:34|26287.67
01:57:35|26287.67
01:57:36|26287.67
01:57:37|26287.67
01:57:38|26287.67
01:57:39|26287.67
01:57:40|26285.28
01:57:41|26285.28
01:57:42|26285.28
01:57:44|26287.32
01:57:45|26284.7
01:57:47|26285.37
01:57:47|26284.97
01:57:48|26283.66
01:57:50|26286.02
01:57:51|26286.03
01:57:51|26286.03
01:57:53|26285.36
01:57:53|26287.25
01:57:55|26287.25
01:57:55|26287.25
01:57:57|26283.02
01:57:58|26283.02
01:57:58|26285.05
01:57:59|26282.91
01:58:01|26282.91
01:58:02|26282.88
01:58:03|26282.88
01:58:03|26282.88
01:58:04|26282.88
01:58:05|26283.54
01:58:06|26283.54
01:58:07|26283.54
01:58:08|26283.54
01:58:10|26283.54
01:58:11|26283.54
01:58:12|26283.54
01:58:13|26282.92
01:58:14|26283.58
01:58:15|26283.58
01:58:16|26283.58
01:58:17|26283.58
01:58:18|26283.58
01:58:19|26283.58
01:58:20|26283.58
01:58:21|26283.58
01:58:21|26283.58
01:58:23|26283.58
01:58:24|26283.58
01:58:25|26282.87
01:58:25|26282.87
01:58:27|26286.42
01:58:27|26285.07
01:58:29|26285.09
01:58:30|26282.89
01:58:31|26282.89
01:58:32|26282.89
01:58:33|26282.89
01:58:34|26282.89
01:58:35|26282.89
01:58:35|26282.89
01:58:37|26283.52
01:58:38|26282.88
01:58:40|26282.88
01:58:40|26282.88
01:58:41|26282.88
01:58:42|26282.88
01:58:43|26283.52
01:58:44|26283.52
01:58:46|26283.52
01:58:47|26283.52
01:58:48|26283.52
01:58:49|26283.52
01:58:50|26283.52
01:58:51|26283.52
01:58:52|26283.52
01:58:53|26283.52
01:58:54|26283.52
01:58:55|26282.87
01:58:56|26282.88
01:58:57|26283.53
01:58:58|26283.53
01:58:59|26283.53
01:59:01|26283.53
01:59:01|26283.53
01:59:02|26283.53
01:59:03|26283.53
01:59:04|26283.53
01:59:05|26283.53
01:59:07|26283.53
01:59:08|26283.52
01:59:09|26283.52
01:59:09|26282.87
01:59:11|26282.87
01:59:11|26283.52
01:59:12|26283.52
01:59:13|26283.52
01:59:15|26283.52
01:59:16|26283.52
01:59:16|26283.52
01:59:17|26283.52
01:59:18|26283.52
01:59:19|26283.52
01:59:20|26283.52
01:59:21|26283.52
01:59:23|26283.52
01:59:23|26283.52
01:59:25|26283.52
01:59:26|26283.52
01:59:27|26283.52
01:59:28|26283.52
01:59:28|26283.52
01:59:30|26283.52
01:59:31|26280.
01:59:32|26280.
01:59:32|26280.
01:59:34|26280.
01:59:35|26280.
01:59:36|26280.
01:59:36|26280.
01:59:38|26280.
01:59:38|26280.
01:59:40|26280.
01:59:41|26280.
01:59:42|26280.
01:59:42|26280.
01:59:43|26279.01
01:59:45|26279.01
01:59:46|26279.01
01:59:47|26279.01
01:59:48|26279.01
01:59:49|26278.35
01:59:50|26278.35
01:59:51|26277.68
01:59:52|26277.68
01:59:53|26277.68
01:59:54|26277.67
01:59:55|26274.32
01:59:56|26270.51
01:59:57|26272.13
01:59:58|26272.13
01:59:59|26272.13
02:00:00|26272.13
02:00:02|26270.02
02:00:02|26272.41
02:00:03|26272.41
02:00:05|26267.27
02:00:05|26267.27
02:00:07|26267.27
02:00:07|26273.34
02:00:09|26273.34
02:00:10|26273.34
02:00:11|26273.34
02:00:12|26273.3
02:00:13|26269.32
02:00:14|26269.32
02:00:15|26272.68
02:00:16|26272.68
02:00:17|26272.68
02:00:17|26272.68
02:00:19|26272.68
02:00:20|26272.68
02:00:21|26272.68
02:00:22|26271.87
02:00:23|26271.87
02:00:24|26270.38
02:00:25|26270.34
02:00:26|26270.82
02:00:27|26270.82
02:00:28|26270.82
02:00:29|26270.82
02:00:30|26270.82
02:00:31|26269.46
02:00:32|26269.46
02:00:33|26269.46
02:00:34|26269.46
02:00:35|26269.05
02:00:36|26269.05
02:00:37|26269.05
02:00:38|26269.05
02:00:39|26269.05
02:00:40|26269.05
02:00:41|26269.05
02:00:42|26269.02
02:00:43|26269.02
02:00:44|26269.02
02:00:45|26269.02
02:00:46|26260.78
02:00:48|26265.22
02:00:48|26265.22
02:00:49|26265.22
02:00:51|26265.22
02:00:52|26265.22
02:00:53|26265.22
02:00:54|26265.21
02:00:55|26265.2
02:00:56|26265.21
02:00:57|26265.21
02:00:58|26265.21
02:00:59|26265.21
02:01:00|26265.21
02:01:01|26265.21
02:01:02|26265.21
02:01:03|26265.21
02:01:04|26263.74
02:01:05|26263.74
02:01:06|26263.74
02:01:07|26263.74
02:01:08|26264.17
02:01:09|26264.17
02:01:10|26268.28
02:01:11|26267.13
02:01:12|26267.13
02:01:13|26263.92
02:01:14|26263.92
02:01:15|26263.92
02:01:16|26263.92
02:01:17|26263.92
02:01:18|26263.92
02:01:19|26263.92
02:01:20|26263.92
02:01:21|26263.92
02:01:22|26263.92
02:01:23|26263.92
02:01:24|26263.92
02:01:25|26263.92
02:01:26|26263.92
02:01:27|26263.92
02:01:28|26263.92
02:01:29|26263.92
02:01:30|26263.92
02:01:31|26263.92
02:01:32|26263.92
02:01:33|26263.92
02:01:34|26263.92
02:01:35|26262.87
02:01:36|26262.87
02:01:37|26262.87
02:01:38|26262.87
02:01:39|26267.82
02:01:40|26267.82
02:01:41|26267.82
02:01:42|26267.82
02:01:43|26267.82
02:01:44|26266.23
02:01:45|26264.23
02:01:46|26264.23
02:01:47|26264.23
02:01:49|26264.23
02:01:50|26264.23
02:01:50|26264.23
02:01:52|26264.23
02:01:53|26264.23
02:01:54|26264.23
02:01:55|26264.23
02:01:55|26264.23
02:01:57|26264.23
02:01:58|26264.23
02:01:59|26264.23
02:02:00|26264.23
02:02:01|26264.23
02:02:02|26264.23
02:02:03|26267.48
02:02:04|26265.63
02:02:05|26265.63
02:02:06|26265.63
02:02:07|26265.63
02:02:08|26264.99
02:02:09|26264.99
02:02:10|26265.65
02:02:11|26265.65
02:02:12|26265.65
02:02:13|26265.65
02:02:14|26265.65
02:02:15|26265.65
02:02:16|26265.65
02:02:17|26265.65
02:02:18|26265.65
02:02:19|26265.65
02:02:20|26263.88
02:02:21|26262.53
02:02:22|26262.55
02:02:23|26262.55
02:02:24|26262.55
02:02:25|26262.55
02:02:26|26262.55
02:02:27|26262.55
02:02:28|26262.55
02:02:29|26261.74
02:02:30|26261.31
02:02:31|26261.31
02:02:32|26261.31
02:02:33|26261.31
02:02:34|26261.35
02:02:35|26261.29
02:02:36|26261.29
02:02:37|26261.29
02:02:38|26261.29
02:02:39|26261.29
02:02:40|26263.64
02:02:41|26264.3
02:02:42|26264.3
02:02:43|26264.3
02:02:44|26264.3
02:02:45|26264.3
02:02:46|26264.3
02:02:47|26264.3
02:02:48|26264.3
02:02:50|26264.3
02:02:50|26264.3
02:02:51|26264.3
02:02:52|26264.3
02:02:54|26264.29
02:02:54|26264.29
02:02:56|26264.32
02:02:57|26264.32
02:02:58|26264.32
02:02:59|26264.32
02:03:00|26264.32
02:03:02|26267.24
02:03:03|26267.24
02:03:03|26267.24
02:03:05|26267.24
02:03:06|26267.24
02:03:07|26267.24
02:03:08|26267.24
02:03:09|26267.24
02:03:10|26267.24
02:03:11|26267.24
02:03:12|26267.24
02:03:13|26267.24
02:03:14|26267.24
02:03:15|26267.24
02:03:16|26267.24
02:03:17|26267.24
02:03:18|26267.24
02:03:19|26267.24
02:03:20|26267.24
02:03:21|26267.24
02:03:22|26264.53
02:03:23|26265.32
02:03:24|26264.53
02:03:25|26264.62
02:03:26|26264.52
02:03:27|26265.23
02:03:28|26264.57
02:03:29|26264.57
02:03:30|26263.89
02:03:31|26263.89
02:03:32|26263.89
02:03:33|26263.86
02:03:34|26263.86
02:03:35|26263.86
02:03:36|26263.87
02:03:37|26263.87
02:03:38|26263.87
02:03:40|26263.87
02:03:40|26263.98
02:03:41|26263.98
02:03:42|26267.08
02:03:43|26268.43
02:03:44|26268.43
02:03:45|26267.71
02:03:46|26267.71
02:03:47|26267.69
02:03:49|26267.69
02:03:50|26267.69
02:03:52|26267.69
02:03:53|26267.69
02:03:54|26267.29
02:03:54|26267.29
02:03:56|26267.29
02:03:57|26267.29
02:03:58|26267.29
02:03:59|26267.29
02:03:59|26267.29
02:04:01|26267.29
02:04:02|26267.29
02:04:03|26267.29
02:04:04|26267.29
02:04:05|26267.29
02:04:06|26267.29
02:04:07|26267.29
02:04:08|26267.29
02:04:09|26267.29
02:04:10|26267.29
02:04:11|26267.29
02:04:12|26267.29
02:04:13|26267.29
02:04:14|26267.29
02:04:15|26267.29
02:04:16|26267.29
02:04:17|26267.29
02:04:18|26267.29
02:04:19|26270.
02:04:20|26270.
02:04:21|26270.
02:04:22|26270.
02:04:23|26277.15
02:04:24|26277.15
02:04:25|26279.99
02:04:26|26279.99
02:04:27|26279.99
02:04:28|26279.99
02:04:30|26279.99
02:04:30|26279.99
02:04:31|26279.99
02:04:32|26279.99
02:04:33|26279.99
02:04:34|26279.99
02:04:35|26279.99
02:04:36|26279.99
02:04:37|26279.99
02:04:39|26279.99
02:04:39|26279.99
02:04:40|26279.99
02:04:41|26279.99
02:04:42|26279.99
02:04:43|26279.99
02:04:44|26278.68
02:04:45|26278.68
02:04:46|26279.33
02:04:47|26282.25
02:04:48|26282.25
02:04:50|26285.19
02:04:51|26284.52
02:04:52|26284.52
02:04:53|26284.52
02:04:54|26284.52
02:04:55|26284.52
02:04:56|26284.52
02:04:57|26284.52
02:04:58|26284.52
02:04:59|26284.52
02:05:00|26284.52
02:05:01|26284.52
02:05:02|26284.52
02:05:03|26281.75
02:05:04|26281.75
02:05:05|26280.
02:05:06|26280.
02:05:07|26280.
02:05:08|26280.
02:05:09|26280.
02:05:10|26280.
02:05:11|26280.8
02:05:12|26280.18
02:05:13|26280.18
02:05:14|26280.23
02:05:15|26280.23
02:05:16|26280.23
02:05:17|26279.17
02:05:18|26279.17
02:05:19|26279.17
02:05:20|26279.17
02:05:21|26279.17
02:05:22|26279.17
02:05:23|26279.17
02:05:24|26279.17
02:05:25|26279.17
02:05:26|26279.17
02:05:27|26279.17
02:05:28|26279.17
02:05:29|26279.17
02:05:30|26279.17
02:05:31|26278.93
02:05:32|26278.93
02:05:33|26278.93
02:05:34|26278.93
02:05:35|26278.93
02:05:36|26278.93
02:05:37|26278.93
02:05:38|26278.93
02:05:39|26278.93
02:05:40|26278.93
02:05:41|26278.93
02:05:42|26278.93
02:05:43|26278.93
02:05:44|26278.93
02:05:45|26278.93
02:05:46|26278.93
02:05:47|26278.93
02:05:49|26278.93
02:05:49|26278.93
02:05:51|26278.93
02:05:52|26277.5
02:05:54|26277.5
02:05:55|26277.5
02:05:56|26277.5
02:05:57|26277.95
02:05:58|26277.95
02:05:59|26277.95
02:06:00|26277.95
02:06:01|26277.95
02:06:02|26277.95
02:06:03|26278.96
02:06:04|26278.96
02:06:05|26278.96
02:06:06|26278.96
02:06:07|26278.61
02:06:08|26278.61
02:06:09|26278.61
02:06:10|26278.61
02:06:11|26278.61
02:06:12|26278.61
02:06:13|26278.61
02:06:14|26278.61
02:06:15|26278.61
02:06:16|26278.61
02:06:17|26278.61
02:06:18|26278.61
02:06:19|26278.61
02:06:20|26278.61
02:06:21|26278.61
02:06:22|26278.61
02:06:23|26278.61
02:06:24|26279.12
02:06:25|26279.12
02:06:26|26284.12
02:06:27|26284.12
02:06:28|26284.12
02:06:29|26284.12
02:06:30|26284.12
02:06:31|26284.12
02:06:32|26284.12
02:06:33|26284.12
02:06:34|26284.12
02:06:35|26284.12
02:06:36|26284.12
02:06:37|26284.12
02:06:38|26284.12
02:06:39|26284.12
02:06:40|26291.06
02:06:41|26291.06
02:06:42|26291.06
02:06:43|26291.06
02:06:44|26291.06
02:06:45|26291.06
02:06:46|26291.06
02:06:47|26291.06
02:06:48|26291.06
02:06:49|26291.06
02:06:50|26291.24
02:06:51|26291.24
02:06:53|26291.24
02:06:54|26291.24
02:06:55|26291.24
02:06:56|26291.24
02:06:57|26291.96
02:06:58|26291.96
02:06:59|26291.96
02:07:00|26291.96
02:07:02|26291.96
02:07:02|26291.96
02:07:03|26291.96
02:07:04|26291.96
02:07:05|26291.96
02:07:06|26291.96
02:07:07|26291.96
02:07:09|26291.96
02:07:09|26291.96
02:07:10|26291.96
02:07:12|26291.96
02:07:13|26291.96
02:07:14|26291.96
02:07:15|26291.96
02:07:15|26291.96
02:07:16|26291.96
02:07:17|26291.96
02:07:19|26291.96
02:07:20|26291.96
02:07:21|26291.96
02:07:21|26291.96
02:07:22|26295.68
02:07:23|26295.68
02:07:25|26295.67
02:07:26|26295.69
02:07:27|26295.7
02:07:27|26295.62
02:07:29|26295.62
02:07:30|26296.36
02:07:30|26296.36
02:07:31|26295.7
02:07:32|26295.7
02:07:34|26295.08
02:07:34|26293.41
02:07:36|26293.41
02:07:36|26290.67
02:07:38|26290.03
02:07:39|26292.72
02:07:39|26284.21
02:07:41|26287.32
02:07:41|26286.96
02:07:43|26286.96
02:07:43|26287.63
02:07:44|26288.29
02:07:45|26288.73
02:07:47|26288.73
02:07:47|26288.55
02:07:49|26288.55
02:07:50|26288.55
02:07:51|26288.55
02:07:51|26288.55
02:07:53|26288.55
02:07:54|26296.59
02:07:55|26296.59
02:07:56|26296.59
02:07:57|26296.59
02:07:59|26296.59
02:07:59|26296.59
02:08:01|26296.59
02:08:02|26296.59
02:08:03|26296.59
02:08:04|26294.84
02:08:05|26294.84
02:08:06|26294.89
02:08:07|26294.92
02:08:07|26294.92
02:08:08|26294.92
02:08:09|26294.72
02:08:11|26296.67
02:08:12|26296.67
02:08:12|26296.67
02:08:14|26296.67
02:08:15|26296.67
02:08:16|26296.67
02:08:17|26296.67
02:08:17|26294.45
02:08:19|26293.78
02:08:19|26293.78
02:08:20|26299.17
02:08:22|26299.17
02:08:22|26295.21
02:08:24|26295.19
02:08:25|26295.19
02:08:25|26294.87
02:08:26|26295.47
02:08:28|26293.54
02:08:28|26292.9
02:08:29|26292.9
02:08:31|26292.9
02:08:32|26292.9
02:08:33|26292.86
02:08:34|26292.86
02:08:34|26292.86
02:08:36|26292.86
02:08:36|26292.86
02:08:38|26292.86
02:08:38|26292.86
02:08:40|26292.86
02:08:40|26292.86
02:08:41|26292.86
02:08:42|26292.86
02:08:44|26293.
02:08:44|26293.
02:08:45|26296.06
02:08:46|26293.16
02:08:48|26293.16
02:08:49|26293.16
02:08:49|26293.16
02:08:50|26292.86
02:08:51|26292.86
02:08:52|26292.86
02:08:54|26292.85
02:08:55|26292.85
02:08:56|26292.85
02:08:57|26292.85
02:08:58|26292.85
02:08:59|26292.85
02:09:00|26292.94
02:09:02|26292.94
02:09:02|26292.94
02:09:03|26292.94
02:09:05|26292.94
02:09:05|26292.94
02:09:07|26292.94
02:09:08|26292.94
02:09:08|26292.94
02:09:10|26292.94
02:09:11|26292.94
02:09:11|26292.94
02:09:13|26292.94
02:09:14|26291.68
02:09:15|26291.68
02:09:15|26291.68
02:09:17|26291.68
02:09:18|26291.68
02:09:19|26291.68
02:09:20|26291.68
02:09:21|26291.68
02:09:22|26291.68
02:09:23|26291.68
02:09:24|26291.68
02:09:25|26291.68
02:09:26|26291.77
02:09:27|26291.77
02:09:28|26291.77
02:09:29|26291.65
02:09:30|26291.65
02:09:31|26291.65
02:09:32|26291.66
02:09:33|26291.66
02:09:34|26289.3
02:09:35|26289.77
02:09:36|26289.77
02:09:37|26289.77
02:09:38|26289.77
02:09:39|26289.77
02:09:40|26289.77
02:09:41|26290.67
02:09:42|26290.67
02:09:43|26290.65
02:09:44|26290.65
02:09:45|26290.65
02:09:46|26290.65
02:09:47|26295.36
02:09:48|26295.36
02:09:49|26300.22
02:09:50|26300.22
02:09:51|26300.22
02:09:52|26300.22
02:09:53|26300.22
02:09:54|26301.82
02:09:56|26301.82
02:09:56|26301.82
02:09:57|26301.82
02:09:58|26301.82
02:09:59|26301.82
02:10:00|26301.82
02:10:01|26301.82
02:10:02|26301.82
02:10:03|26301.82
02:10:04|26301.82
02:10:05|26301.82
02:10:06|26301.82
02:10:08|26301.82
02:10:08|26301.82
02:10:09|26301.82
02:10:10|26301.82
02:10:11|26301.82
02:10:12|26298.5
02:10:13|26298.5
02:10:14|26298.5
02:10:15|26298.5
02:10:16|26298.5
02:10:18|26298.5
02:10:19|26298.5
02:10:20|26301.73
02:10:21|26301.72
02:10:22|26302.39
02:10:23|26302.39
02:10:24|26302.39
02:10:26|26302.39
02:10:27|26302.39
02:10:27|26302.39
02:10:29|26300.32
02:10:30|26300.32
02:10:30|26300.32
02:10:31|26300.32
02:10:32|26297.51
02:10:33|26297.51
02:10:34|26297.51
02:10:35|26297.51
02:10:36|26297.51
02:10:37|26297.51
02:10:39|26297.51
02:10:39|26297.51
02:10:41|26295.15
02:10:41|26295.15
02:10:43|26295.15
02:10:44|26295.2
02:10:44|26295.2
02:10:45|26295.25
02:10:46|26295.2
02:10:47|26295.86
02:10:48|26295.86
02:10:49|26295.86
02:10:50|26295.86
02:10:51|26295.86
02:10:52|26295.86
02:10:53|26295.86
02:10:54|26295.86
02:10:56|26293.42
02:10:58|26293.42
02:10:58|26293.42
02:10:59|26293.42
02:11:01|26293.42
02:11:02|26293.42
02:11:03|26293.42
02:11:04|26296.28
02:11:05|26296.28
02:11:05|26296.28
02:11:06|26296.28
02:11:08|26296.28
02:11:09|26296.28
02:11:09|26296.28
02:11:10|26298.33
02:11:12|26298.33
02:11:13|26298.33
02:11:13|26297.97
02:11:15|26299.
02:11:16|26299.
02:11:16|26298.34
02:11:18|26299.01
02:11:19|26298.23
02:11:20|26299.01
02:11:21|26299.01
02:11:22|26297.67
02:11:23|26297.67
02:11:24|26297.67
02:11:25|26298.66
02:11:26|26298.66
02:11:27|26303.18
02:11:27|26300.51
02:11:29|26300.51
02:11:30|26301.71
02:11:31|26303.03
02:11:32|26303.03
02:11:32|26303.03
02:11:33|26303.03
02:11:34|26303.03
02:11:36|26303.03
02:11:37|26300.89
02:11:38|26300.23
02:11:39|26300.89
02:11:40|26300.89
02:11:41|26300.89
02:11:42|26300.89
02:11:43|26300.89
02:11:44|26300.89
02:11:45|26300.89
02:11:46|26300.78
02:11:47|26300.12
02:11:48|26300.12
02:11:49|26300.77
02:11:49|26300.78
02:11:51|26300.78
02:11:52|26300.78
02:11:53|26300.78
02:11:54|26300.78
02:11:55|26300.78
02:11:55|26300.78
02:11:56|26300.78
02:11:58|26300.78
02:12:00|26296.52
02:12:01|26298.76
02:12:02|26298.76
02:12:03|26300.74
02:12:04|26300.74
02:12:05|26300.74
02:12:06|26298.11
02:12:07|26298.11
02:12:08|26301.6
02:12:09|26301.6
02:12:10|26301.6
02:12:11|26301.6
02:12:12|26301.6
02:12:13|26301.6
02:12:14|26301.6
02:12:15|26301.6
02:12:16|26295.07
02:12:17|26295.07
02:12:18|26295.03
02:12:19|26295.04
02:12:20|26294.79
02:12:22|26295.46
02:12:22|26295.46
02:12:23|26298.38
02:12:24|26298.38
02:12:25|26298.38
02:12:27|26298.38
02:12:27|26298.38
02:12:28|26298.38
02:12:29|26298.38
02:12:30|26297.72
02:12:31|26297.88
02:12:33|26297.88
02:12:33|26301.73
02:12:35|26301.73
02:12:35|26301.73
02:12:36|26301.73
02:12:37|26301.73
02:12:38|26301.73
02:12:39|26297.85
02:12:40|26297.85
02:12:41|26298.52
02:12:42|26299.84
02:12:43|26299.26
02:12:44|26299.26
02:12:46|26299.26
02:12:46|26298.9
02:12:47|26298.9
02:12:48|26298.9
02:12:49|26302.87
02:12:50|26302.87
02:12:51|26302.87
02:12:52|26302.87
02:12:53|26302.87
02:12:54|26302.87
02:12:56|26302.87
02:12:57|26302.87
02:12:58|26302.87
02:13:00|26302.87
02:13:00|26302.87
02:13:02|26301.82
02:13:02|26301.82
02:13:03|26301.82
02:13:04|26301.82
02:13:05|26301.82
02:13:07|26301.82
02:13:07|26301.82
02:13:08|26301.82
02:13:09|26301.18
02:13:10|26301.18
02:13:11|26300.46
02:13:12|26300.46
02:13:13|26300.46
02:13:14|26297.12
02:13:15|26297.12
02:13:16|26297.12
02:13:17|26297.12
02:13:18|26297.12
02:13:19|26300.46
02:13:20|26301.84
02:13:21|26301.17
02:13:22|26301.15
02:13:23|26299.83
02:13:24|26299.83
02:13:25|26299.83
02:13:26|26299.83
02:13:27|26301.83
02:13:28|26301.18
02:13:29|26301.18
02:13:30|26301.83
02:13:31|26301.83
02:13:32|26301.17
02:13:33|26300.82
02:13:34|26300.83
02:13:35|26300.83
02:13:36|26300.83
02:13:37|26296.75
02:13:38|26296.75
02:13:39|26296.75
02:13:40|26296.75
02:13:41|26296.75
02:13:42|26296.42
02:13:43|26296.42
02:13:44|26296.42
02:13:45|26296.42
02:13:46|26296.42
02:13:47|26296.43
02:13:48|26296.43
02:13:49|26296.43
02:13:50|26296.43
02:13:51|26296.43
02:13:52|26296.52
02:13:53|26297.82
02:13:54|26297.82
02:13:55|26297.81
02:13:56|26297.81
02:13:57|26297.81
02:13:59|26297.79
02:14:01|26297.79
02:14:01|26296.37
02:14:02|26296.37
02:14:04|26295.85
02:14:05|26295.85
02:14:05|26295.85
02:14:06|26295.85
02:14:08|26295.85
02:14:09|26295.85
02:14:10|26295.85
02:14:11|26295.85
02:14:11|26295.85
02:14:13|26295.85
02:14:13|26295.85
02:14:15|26295.85
02:14:16|26299.19
02:14:17|26299.19
02:14:18|26299.19
02:14:19|26299.19
02:14:19|26297.93
02:14:21|26302.67
02:14:21|26302.67
02:14:23|26302.67
02:14:24|26302.67
02:14:24|26299.3
02:14:26|26299.3
02:14:26|26299.3
02:14:27|26297.39
02:14:28|26297.39
02:14:30|26297.39
02:14:31|26297.39
02:14:32|26297.39
02:14:32|26297.39
02:14:34|26297.39
02:14:35|26299.87
02:14:36|26299.87
02:14:37|26299.87
02:14:37|26299.87
02:14:39|26299.24
02:14:40|26299.24
02:14:41|26299.24
02:14:42|26296.9
02:14:43|26296.9
02:14:43|26296.9
02:14:45|26296.73
02:14:46|26296.73
02:14:47|26296.73
02:14:47|26296.73
02:14:49|26296.73
02:14:50|26296.73
02:14:51|26297.03
02:14:52|26297.03
02:14:53|26297.03
02:14:53|26297.03
02:14:54|26297.03
02:14:55|26297.03
02:14:57|26297.92
02:14:57|26297.92
02:14:59|26297.92
02:15:00|26297.96
02:15:01|26297.96
02:15:02|26297.96
02:15:03|26297.96
02:15:04|26297.96
02:15:05|26297.96
02:15:06|26297.96
02:15:07|26297.96
02:15:08|26297.96
02:15:09|26297.96
02:15:11|26297.96
02:15:11|26297.96
02:15:12|26297.83
02:15:13|26300.61
02:15:14|26300.64
02:15:15|26299.85
02:15:16|26298.63
02:15:17|26302.65
02:15:18|26302.65
02:15:19|26302.65
02:15:20|26302.65
02:15:21|26302.67
02:15:22|26299.88
02:15:23|26297.87
02:15:24|26297.87
02:15:25|26297.87
02:15:26|26297.87
02:15:27|26299.86
02:15:28|26299.86
02:15:29|26301.3
02:15:30|26301.99
02:15:31|26301.31
02:15:32|26297.81
02:15:33|26303.45
02:15:34|26303.45
02:15:35|26306.08
02:15:36|26301.72
02:15:37|26297.08
02:15:38|26298.98
02:15:39|26298.98
02:15:40|26298.62
02:15:41|26301.05
02:15:42|26299.26
02:15:44|26301.7
02:15:44|26301.7
02:15:45|26301.06
02:15:46|26301.05
02:15:47|26301.05
02:15:48|26301.05
02:15:49|26295.85
02:15:50|26295.85
02:15:51|26295.85
02:15:52|26295.85
02:15:53|26295.85
02:15:55|26295.85
02:15:55|26297.58
02:15:56|26296.91
02:15:57|26295.56
02:15:58|26295.56
02:15:59|26295.66
02:16:01|26295.58
02:16:02|26296.24
02:16:03|26296.78
02:16:04|26296.12
02:16:05|26296.12
02:16:06|26296.79
02:16:07|26296.79
02:16:08|26296.79
02:16:09|26296.79
02:16:11|26296.79
02:16:12|26296.79
02:16:13|26296.79
02:16:14|26296.79
02:16:15|26293.58
02:16:16|26292.85
02:16:17|26292.06
02:16:18|26283.74
02:16:19|26281.17
02:16:20|26280.51
02:16:21|26278.72
02:16:22|26279.81
02:16:23|26279.81
02:16:24|26279.16
02:16:25|26279.15
02:16:26|26277.94
02:16:27|26277.94
02:16:28|26277.94
02:16:29|26277.94
02:16:30|26277.94
02:16:32|26281.75
02:16:32|26283.63
02:16:33|26283.63
02:16:34|26283.63
02:16:35|26283.63
02:16:36|26283.63
02:16:37|26283.63
02:16:38|26283.63
02:16:39|26283.63
02:16:41|26283.63
02:16:41|26283.63
02:16:43|26283.63
02:16:44|26283.63
02:16:44|26283.63
02:16:46|26281.67
02:16:46|26281.67
02:16:48|26281.67
02:16:49|26280.31
02:16:49|26281.67
02:16:50|26281.67
02:16:52|26279.96
02:16:52|26279.96
02:16:53|26279.96
02:16:54|26279.96
02:16:56|26279.96
02:16:57|26280.66
02:16:57|26280.66
02:16:59|26280.66
02:16:59|26280.66
02:17:00|26280.03
02:17:02|26280.03
02:17:03|26280.03
02:17:05|26281.31
02:17:05|26281.31
02:17:07|26281.31
02:17:07|26281.31
02:17:09|26282.12
02:17:09|26282.12
02:17:11|26278.12
02:17:12|26272.51
02:17:13|26278.17
02:17:13|26274.27
02:17:14|26274.27
02:17:16|26274.27
02:17:17|26275.93
02:17:18|26275.93
02:17:18|26275.93
02:17:20|26275.94
02:17:21|26275.94
02:17:21|26275.94
02:17:23|26275.94
02:17:24|26274.41
02:17:25|26274.41
02:17:26|26274.41
02:17:27|26274.41
02:17:28|26274.41
02:17:29|26274.41
02:17:30|26274.41
02:17:30|26274.41
02:17:32|26274.41
02:17:33|26274.41
02:17:34|26274.41
02:17:35|26274.41
02:17:36|26274.41
02:17:37|26274.41
02:17:38|26277.48
02:17:39|26277.48
02:17:40|26277.48
02:17:40|26275.41
02:17:42|26275.41
02:17:42|26275.41
02:17:44|26275.41
02:17:44|26275.41
02:17:45|26276.84
02:17:47|26276.83
02:17:48|26276.83
02:17:49|26276.83
02:17:50|26274.13
02:17:51|26274.13
02:17:52|26274.13
02:17:53|26274.13
02:17:54|26274.13
02:17:55|26274.13
02:17:56|26274.12
02:17:57|26273.51
02:17:58|26273.51
02:17:59|26272.31
02:18:00|26272.31
02:18:01|26272.31
02:18:02|26271.28
02:18:03|26271.28
02:18:04|26271.28
02:18:06|26271.28
02:18:07|26271.28
02:18:08|26271.01
02:18:09|26271.01
02:18:09|26271.01
02:18:10|26271.01
02:18:12|26271.01
02:18:12|26271.01
02:18:14|26271.01
02:18:15|26271.
02:18:16|26265.82
02:18:17|26265.82
02:18:18|26265.82
02:18:19|26265.82
02:18:20|26264.6
02:18:21|26264.6
02:18:22|26264.6
02:18:23|26264.6
02:18:24|26264.6
02:18:25|26264.68
02:18:26|26264.68
02:18:27|26264.68
02:18:28|26264.68
02:18:29|26264.68
02:18:30|26264.68
02:18:31|26266.44
02:18:32|26264.59
02:18:33|26260.87
02:18:34|26260.87
02:18:35|26260.87
02:18:36|26260.87
02:18:37|26259.54
02:18:38|26259.38
02:18:40|26259.38
02:18:40|26259.38
02:18:41|26259.38
02:18:43|26259.38
02:18:44|26259.38
02:18:45|26259.38
02:18:45|26263.14
02:18:46|26263.14
02:18:47|26263.14
02:18:48|26263.14
02:18:49|26263.14
02:18:50|26263.14
02:18:51|26263.14
02:18:52|26263.14
02:18:54|26264.56
02:18:55|26264.56
02:18:55|26264.56
02:18:56|26264.56
02:18:57|26264.56
02:18:58|26264.56
02:18:59|26264.56
02:19:01|26264.56
02:19:01|26264.56
02:19:02|26264.56
02:19:04|26264.56
02:19:05|26264.56
02:19:06|26264.56
02:19:07|26264.56
02:19:08|26264.56
02:19:10|26264.56
02:19:10|26264.56
02:19:11|26261.08
02:19:12|26261.08
02:19:13|26265.89
02:19:15|26265.89
02:19:16|26265.89
02:19:16|26265.89
02:19:18|26265.89
02:19:19|26266.64
02:19:19|26266.64
02:19:21|26266.64
02:19:22|26266.64
02:19:22|26266.64
02:19:24|26266.64
02:19:24|26265.48
02:19:25|26265.48
02:19:27|26265.48
02:19:28|26266.87
02:19:29|26267.7
02:19:30|26267.7
02:19:31|26267.7
02:19:32|26267.7
02:19:33|26267.7
02:19:34|26267.7
02:19:35|26266.2
02:19:36|26266.2
02:19:37|26266.22
02:19:38|26266.22
02:19:39|26266.22
02:19:40|26266.22
02:19:41|26266.22
02:19:42|26266.22
02:19:43|26266.22
02:19:44|26266.22
02:19:45|26266.22
02:19:46|26266.22
02:19:47|26266.22
02:19:48|26266.22
02:19:49|26269.75
02:19:50|26269.75
02:19:51|26269.75
02:19:52|26269.75
02:19:53|26269.75
02:19:54|26269.75
02:19:55|26269.75
02:19:56|26269.75
02:19:57|26269.75
02:19:58|26269.75
02:19:59|26266.68
02:20:00|26266.68
02:20:01|26266.68
02:20:02|26266.68
02:20:03|26266.68
02:20:04|26266.68
02:20:06|26266.68
02:20:07|26266.68
02:20:08|26266.32
02:20:08|26266.32
02:20:10|26271.25
02:20:11|26271.25
02:20:11|26271.25
02:20:13|26271.25
02:20:14|26271.25
02:20:15|26271.25
02:20:15|26271.25
02:20:16|26271.25
02:20:18|26271.25
02:20:18|26271.25
02:20:19|26271.25
02:20:21|26271.25
02:20:21|26271.25
02:20:23|26271.25
02:20:24|26271.25
02:20:24|26271.25
02:20:25|26271.25
02:20:27|26271.25
02:20:28|26271.25
02:20:28|26270.63
02:20:30|26270.64
02:20:31|26270.64
02:20:32|26270.64
02:20:32|26270.64
02:20:34|26270.64
02:20:34|26270.64
02:20:36|26270.64
02:20:37|26270.64
02:20:37|26270.64
02:20:38|26270.64
02:20:40|26270.64
02:20:40|26270.64
02:20:42|26270.64
02:20:42|26270.64
02:20:44|26270.64
02:20:45|26271.28
02:20:46|26271.28
02:20:47|26271.28
02:20:48|26271.28
02:20:49|26271.28
02:20:50|26271.28
02:20:51|26271.28
02:20:52|26271.28
02:20:53|26271.28
02:20:54|26271.28
02:20:55|26271.28
02:20:56|26271.28
02:20:57|26271.28
02:20:58|26271.28
02:20:59|26270.61
02:21:00|26270.61
02:21:01|26270.61
02:21:02|26270.61
02:21:03|26270.61
02:21:04|26270.61
02:21:05|26270.61
02:21:07|26270.61
02:21:08|26270.61
02:21:09|26270.61
02:21:10|26270.61
02:21:11|26270.61
02:21:12|26270.61
02:21:13|26270.61
02:21:14|26270.61
02:21:15|26270.61
02:21:16|26270.61
02:21:17|26270.61
02:21:18|26271.28
02:21:20|26271.28
02:21:20|26271.28
02:21:21|26271.28
02:21:22|26274.53
02:21:23|26274.53
02:21:24|26274.53
02:21:25|26274.53
02:21:26|26279.25
02:21:27|26279.25
02:21:28|26279.25
02:21:29|26279.25
02:21:30|26279.25
02:21:31|26279.25
02:21:32|26279.25
02:21:33|26279.25
02:21:34|26275.95
02:21:35|26275.95
02:21:36|26275.95
02:21:37|26275.95
02:21:38|26275.95
02:21:39|26275.95
02:21:40|26275.95
02:21:41|26275.95
02:21:43|26275.95
02:21:43|26275.95
02:21:44|26275.95
02:21:45|26275.95
02:21:46|26275.95
02:21:48|26275.95
02:21:49|26279.25
02:21:50|26276.61
02:21:51|26276.61
02:21:52|26276.61
02:21:53|26276.61
02:21:53|26276.61
02:21:54|26276.61
02:21:56|26276.61
02:21:56|26276.61
02:21:57|26276.61
02:21:59|26276.61
02:22:00|26276.61
02:22:00|26276.61
02:22:01|26276.61
02:22:02|26276.61
02:22:04|26276.61
02:22:05|26276.61
02:22:06|26276.61
02:22:07|26278.59
02:22:09|26278.59
02:22:09|26279.25
02:22:10|26279.25
02:22:12|26279.25
02:22:13|26279.25
02:22:14|26279.25
02:22:15|26279.25
02:22:16|26279.25
02:22:17|26279.25
02:22:18|26279.25
02:22:19|26279.25
02:22:20|26279.25
02:22:21|26279.25
02:22:22|26279.25
02:22:23|26279.25
02:22:24|26279.25
02:22:25|26279.25
02:22:26|26279.25
02:22:27|26278.59
02:22:28|26278.59
02:22:29|26278.59
02:22:30|26278.59
02:22:31|26279.01
02:22:32|26279.01
02:22:33|26279.01
02:22:35|26279.01
02:22:35|26279.01
02:22:37|26279.01
02:22:37|26279.01
02:22:38|26279.01
02:22:39|26279.01
02:22:40|26279.01
02:22:41|26279.01
02:22:42|26279.01
02:22:43|26279.01
02:22:44|26279.01
02:22:45|26279.01
02:22:47|26279.01
02:22:47|26278.75
02:22:48|26278.75
02:22:49|26278.75
02:22:50|26278.75
02:22:51|26278.75
02:22:52|26278.75
02:22:53|26278.75
02:22:54|26279.99
02:22:55|26279.99
02:22:56|26279.99
02:22:58|26279.43
02:22:58|26279.22
02:22:59|26279.22
02:23:00|26279.22
02:23:01|26279.22
02:23:02|26279.22
02:23:04|26279.22
02:23:04|26279.22
02:23:05|26279.22
02:23:06|26279.22
02:23:08|26279.22
02:23:09|26279.22
02:23:10|26279.22
02:23:11|26279.22
02:23:11|26279.22
02:23:13|26279.22
02:23:14|26279.22
02:23:15|26279.22
02:23:16|26279.22
02:23:17|26279.22
02:23:18|26279.22
02:23:19|26279.22
02:23:20|26279.22
02:23:21|26279.22
02:23:22|26279.22
02:23:23|26279.22
02:23:25|26279.22
02:23:25|26279.22
02:23:26|26279.22
02:23:27|26279.22
02:23:29|26279.22
02:23:30|26279.22
02:23:31|26279.22
02:23:32|26279.22
02:23:32|26279.22
02:23:33|26279.22
02:23:35|26279.22
02:23:36|26279.22
02:23:37|26279.22
02:23:38|26279.22
02:23:39|26280.
02:23:40|26280.36
02:23:41|26280.36
02:23:42|26280.36
02:23:43|26280.36
02:23:44|26280.36
02:23:45|26280.36
02:23:45|26280.36
02:23:46|26280.36
02:23:48|26280.36
02:23:49|26280.36
02:23:50|26280.36
02:23:51|26280.36
02:23:52|26280.36
02:23:53|26280.36
02:23:54|26280.36
02:23:55|26283.62
02:23:56|26279.31
02:23:57|26279.29
02:23:58|26280.65
02:23:59|26280.65
02:24:00|26280.65
02:24:01|26280.65
02:24:02|26280.65
02:24:03|26280.57
02:24:04|26280.57
02:24:05|26280.57
02:24:06|26280.57
02:24:08|26280.57
02:24:09|26280.57
02:24:10|26280.57
02:24:11|26280.57
02:24:12|26280.57
02:24:13|26280.57
02:24:14|26276.23
02:24:15|26274.9
02:24:16|26274.9
02:24:17|26274.9
02:24:18|26274.9
02:24:19|26275.86
02:24:20|26275.86
02:24:21|26275.26
02:24:22|26275.82
02:24:23|26275.82
02:24:24|26275.82
02:24:25|26275.82
02:24:26|26275.82
02:24:28|26275.82
02:24:28|26275.82
02:24:29|26275.82
02:24:31|26275.82
02:24:31|26275.82
02:24:32|26275.82
02:24:34|26275.82
02:24:35|26275.82
02:24:36|26275.82
02:24:37|26275.82
02:24:38|26275.82
02:24:39|26275.82
02:24:39|26275.44
02:24:41|26275.44
02:24:42|26276.07
02:24:43|26276.07
02:24:44|26276.07
02:24:44|26276.07
02:24:46|26276.07
02:24:46|26276.07
02:24:48|26276.07
02:24:49|26278.58
02:24:50|26278.58
02:24:51|26278.58
02:24:51|26278.58
02:24:52|26279.06
02:24:53|26279.06
02:24:55|26279.06
02:24:56|26279.06
02:24:56|26279.06
02:24:58|26279.06
02:24:59|26279.06
02:25:00|26279.06
02:25:01|26282.85
02:25:01|26282.85
02:25:02|26282.85
02:25:03|26282.85
02:25:04|26282.85
02:25:06|26282.85
02:25:07|26282.85
02:25:08|26282.85
02:25:09|26282.85
02:25:10|26282.85
02:25:12|26284.5
02:25:13|26283.49
02:25:13|26283.49
02:25:15|26283.49
02:25:16|26283.49
02:25:17|26284.52
02:25:18|26284.15
02:25:19|26284.81
02:25:20|26284.81
02:25:21|26284.81
02:25:22|26284.81
02:25:24|26284.81
02:25:24|26284.81
02:25:25|26284.62
02:25:26|26284.62
02:25:27|26284.62
02:25:28|26284.62
02:25:30|26284.62
02:25:30|26284.62
02:25:31|26283.36
02:25:32|26283.36
02:25:33|26283.39
02:25:35|26284.72
02:25:35|26285.51
02:25:36|26285.51
02:25:37|26281.21
02:25:38|26281.21
02:25:40|26281.21
02:25:41|26278.67
02:25:41|26278.01
02:25:42|26278.01
02:25:43|26278.67
02:25:45|26278.67
02:25:45|26278.
02:25:46|26278.67
02:25:47|26278.67
02:25:48|26278.67
02:25:50|26279.34
02:25:51|26279.31
02:25:51|26279.34
02:25:52|26279.34
02:25:53|26279.34
02:25:54|26278.67
02:25:56|26279.34
02:25:57|26282.25
02:25:57|26282.25
02:25:58|26282.25
02:25:59|26285.04
02:26:00|26281.3
02:26:01|26281.3
02:26:02|26281.3
02:26:03|26281.3
02:26:04|26281.3
02:26:05|26281.3
02:26:07|26281.3
02:26:07|26281.3
02:26:08|26281.3
02:26:09|26281.3
02:26:11|26281.3
02:26:12|26281.3
02:26:13|26281.3
02:26:14|26281.3
02:26:15|26281.61
02:26:16|26281.61
02:26:17|26283.95
02:26:19|26295.06
02:26:19|26295.06
02:26:20|26295.06
02:26:21|26295.06
02:26:22|26295.06
02:26:23|26295.06
02:26:24|26295.06
02:26:25|26295.05
02:26:26|26295.05
02:26:27|26295.05
02:26:28|26295.05
02:26:29|26295.05
02:26:30|26295.05
02:26:31|26295.05
02:26:32|26295.05
02:26:33|26295.05
02:26:35|26295.05
02:26:36|26291.82
02:26:37|26291.82
02:26:38|26291.82
02:26:39|26291.82
02:26:40|26291.82
02:26:41|26291.82
02:26:42|26296.13
02:26:43|26296.13
02:26:44|26296.13
02:26:45|26296.13
02:26:46|26296.13
02:26:47|26296.13
02:26:48|26296.13
02:26:49|26296.13
02:26:50|26296.13
02:26:51|26296.13
02:26:53|26296.13
02:26:53|26296.13
02:26:54|26296.13
02:26:55|26296.13
02:26:56|26296.13
02:26:57|26296.13
02:26:58|26296.13
02:26:59|26296.13
02:27:00|26294.55
02:27:01|26294.69
02:27:02|26294.69
02:27:03|26294.68
02:27:04|26294.68
02:27:05|26294.68
02:27:06|26294.68
02:27:07|26294.68
02:27:08|26294.68
02:27:09|26294.68
02:27:10|26294.68
02:27:11|26294.68
02:27:13|26294.68
02:27:14|26294.68
02:27:15|26294.68
02:27:17|26294.68
02:27:17|26294.68
02:27:18|26294.68
02:27:20|26294.68
02:27:20|26294.68
02:27:21|26294.68
02:27:22|26294.34
02:27:24|26295.
02:27:25|26294.99
02:27:26|26296.52
02:27:27|26297.19
02:27:28|26296.37
02:27:29|26296.37
02:27:30|26298.74
02:27:31|26300.9
02:27:32|26300.9
02:27:33|26300.9
02:27:34|26300.9
02:27:35|26298.44
02:27:36|26298.44
02:27:37|26298.44
02:27:38|26298.44
02:27:39|26298.44
02:27:41|26298.44
02:27:41|26297.98
02:27:42|26297.98
02:27:43|26297.98
02:27:44|26302.47
02:27:45|26302.47
02:27:46|26302.47
02:27:47|26302.47
02:27:48|26305.6
02:27:49|26305.6
02:27:50|26305.6
02:27:51|26305.6
02:27:52|26305.6
02:27:53|26305.6
02:27:55|26305.6
02:27:56|26305.6
02:27:57|26305.6
02:27:58|26305.6
02:27:58|26305.6
02:27:59|26305.6
02:28:01|26305.6
02:28:01|26305.6
02:28:02|26305.6
02:28:04|26305.6
02:28:05|26305.6
02:28:05|26305.6
02:28:06|26305.6
02:28:08|26305.6
02:28:08|26305.39
02:28:10|26305.39
02:28:10|26305.39
02:28:11|26305.39
02:28:13|26305.39
02:28:14|26305.39
02:28:16|26305.39
02:28:17|26305.39
02:28:18|26305.39
02:28:18|26305.39
02:28:20|26305.39
02:28:21|26305.39
02:28:21|26305.39
02:28:22|26305.39
02:28:24|26306.06
02:28:24|26306.06
02:28:26|26309.48
02:28:26|26309.48
02:28:27|26305.68
02:28:29|26305.02
02:28:30|26305.02
02:28:30|26305.02
02:28:31|26305.02
02:28:32|26305.33
02:28:33|26305.33
02:28:35|26305.33
02:28:36|26305.33
02:28:37|26305.33
02:28:38|26305.33
02:28:39|26306.26
02:28:41|26306.26
02:28:41|26306.26
02:28:42|26306.26
02:28:43|26306.26
02:28:44|26306.26
02:28:45|26306.26
02:28:46|26308.99
02:28:47|26308.99
02:28:48|26308.99
02:28:49|26308.29
02:28:50|26308.46
02:28:51|26308.46
02:28:52|26309.33
02:28:54|26309.33
02:28:54|26309.33
02:28:55|26309.33
02:28:56|26309.33
02:28:57|26308.7
02:28:59|26308.52
02:28:59|26308.52
02:29:00|26308.52
02:29:01|26308.52
02:29:02|26308.52
02:29:03|26308.52
02:29:04|26308.52
02:29:05|26308.52
02:29:06|26309.32
02:29:07|26309.32
02:29:08|26309.32
02:29:10|26309.32
02:29:10|26309.32
02:29:11|26309.32
02:29:12|26309.32
02:29:13|26309.32
02:29:15|26309.32
02:29:15|26309.32
02:29:17|26309.32
02:29:17|26309.32
02:29:19|26309.32
02:29:20|26309.32
02:29:21|26309.56
02:29:22|26309.56
02:29:23|26309.56
02:29:24|26309.56
02:29:24|26315.47
02:29:26|26315.47
02:29:27|26315.47
02:29:28|26315.47
02:29:29|26315.47
02:29:30|26315.47
02:29:31|26315.47
02:29:32|26315.47
02:29:33|26312.55
02:29:34|26312.55
02:29:35|26312.55
02:29:36|26312.55
02:29:37|26312.55
02:29:38|26312.55
02:29:39|26312.55
02:29:40|26312.55
02:29:41|26312.55
02:29:42|26312.55
02:29:44|26307.78
02:29:44|26307.78
02:29:45|26307.78
02:29:47|26307.78
02:29:48|26307.78
02:29:48|26307.78
02:29:49|26307.78
02:29:51|26307.78
02:29:52|26307.78
02:29:53|26307.78
02:29:54|26307.78
02:29:55|26307.78
02:29:56|26307.78
02:29:57|26300.72
02:29:58|26300.72
02:29:59|26300.72
02:30:00|26300.72
02:30:01|26303.09
02:30:02|26303.09
02:30:02|26303.09
02:30:04|26303.09
02:30:04|26303.09
02:30:06|26303.09
02:30:07|26302.43
02:30:08|26302.43
02:30:09|26302.43
02:30:10|26302.43
02:30:11|26302.43
02:30:12|26303.22
02:30:13|26303.22
02:30:14|26303.22
02:30:15|26303.59
02:30:16|26303.59
02:30:18|26303.59
02:30:19|26303.59
02:30:20|26304.28
02:30:20|26302.12
02:30:21|26301.16
02:30:23|26301.16
02:30:24|26301.16
02:30:25|26301.16
02:30:25|26301.16
02:30:27|26301.16
02:30:27|26301.24
02:30:29|26303.93
02:30:30|26303.93
02:30:31|26303.93
02:30:32|26306.98
02:30:33|26306.98
02:30:35|26306.98
02:30:35|26306.98
02:30:36|26306.98
02:30:37|26306.98
02:30:38|26306.98
02:30:39|26306.98
02:30:41|26309.12
02:30:41|26309.12
02:30:42|26309.12
02:30:43|26309.12
02:30:44|26309.12
02:30:46|26309.12
02:30:46|26309.12
02:30:48|26309.12
02:30:48|26309.12
02:30:49|26309.12
02:30:50|26309.12
02:30:51|26309.12
02:30:53|26309.12
02:30:53|26309.12
02:30:54|26309.12
02:30:55|26309.12
02:30:57|26309.12
02:30:57|26309.12
02:30:58|26309.12
02:30:59|26309.12
02:31:01|26309.12
02:31:01|26309.12
02:31:02|26309.12
02:31:04|26309.12
02:31:04|26309.12
02:31:05|26309.12
02:31:06|26309.12
02:31:07|26309.12
02:31:08|26309.12
02:31:09|26309.12
02:31:10|26309.12
02:31:11|26309.12
02:31:12|26309.12
02:31:13|26309.12
02:31:14|26309.12
02:31:16|26309.12
02:31:17|26309.12
02:31:19|26309.12
02:31:20|26314.63
02:31:21|26314.63
02:31:22|26314.63
02:31:23|26313.26
02:31:23|26313.26
02:31:25|26314.54
02:31:25|26314.54
02:31:26|26314.54
02:31:28|26316.5
02:31:28|26316.5
02:31:30|26315.52
02:31:31|26315.52
02:31:31|26311.63
02:31:33|26310.09
02:31:33|26310.09
02:31:35|26310.09
02:31:36|26310.09
02:31:37|26310.09
02:31:38|26310.09
02:31:39|26310.09
02:31:39|26310.09
02:31:41|26310.09
02:31:42|26310.09
02:31:43|26310.09
02:31:43|26310.09
02:31:45|26310.09
02:31:46|26310.09
02:31:47|26310.09
02:31:48|26310.09
02:31:49|26310.09
02:31:49|26310.09
02:31:51|26310.09
02:31:52|26314.79
02:31:53|26314.79
02:31:54|26314.79
02:31:54|26310.41
02:31:56|26310.41
02:31:57|26310.41
02:31:57|26310.41
02:31:59|26310.41
02:32:00|26310.41
02:32:01|26310.41
02:32:02|26307.32
02:32:03|26307.32
02:32:04|26307.48
02:32:05|26306.79
02:32:06|26306.79
02:32:06|26306.79
02:32:08|26306.79
02:32:09|26306.79
02:32:10|26306.79
02:32:11|26306.79
02:32:12|26306.79
02:32:13|26306.79
02:32:14|26306.79
02:32:15|26306.79
02:32:16|26310.69
02:32:18|26310.69
02:32:18|26311.36
02:32:20|26311.36
02:32:21|26311.36
02:32:22|26311.36
02:32:23|26311.36
02:32:24|26311.36
02:32:25|26311.36
02:32:26|26311.36
02:32:27|26311.36
02:32:28|26309.1
02:32:29|26308.83
02:32:30|26309.17
02:32:31|26309.17
02:32:32|26309.17
02:32:34|26309.17
02:32:34|26309.17
02:32:36|26309.17
02:32:36|26309.17
02:32:38|26309.17
02:32:39|26310.52
02:32:39|26310.51
02:32:41|26310.51
02:32:42|26310.51
02:32:42|26311.19
02:32:43|26310.53
02:32:45|26310.53
02:32:46|26310.53
02:32:47|26310.53
02:32:48|26310.53
02:32:49|26310.53
02:32:50|26309.86
02:32:51|26309.86
02:32:52|26309.86
02:32:53|26311.19
02:32:54|26311.19
02:32:55|26311.19
02:32:56|26311.19
02:32:57|26310.52
02:32:58|26311.2
02:32:59|26311.2
02:33:00|26311.2
02:33:01|26311.2
02:33:02|26310.54
02:33:03|26310.53
02:33:04|26311.2
02:33:05|26311.2
02:33:06|26312.65
02:33:07|26312.65
02:33:08|26312.65
02:33:09|26312.65
02:33:10|26312.65
02:33:11|26312.65
02:33:13|26312.65
02:33:13|26310.07
02:33:15|26310.07
02:33:15|26310.07
02:33:17|26310.07
02:33:18|26311.2
02:33:20|26311.2
02:33:21|26311.2
02:33:22|26311.2
02:33:23|26308.8
02:33:24|26308.8
02:33:25|26308.8
02:33:26|26308.8
02:33:28|26308.84
02:33:28|26308.84
02:33:29|26309.57
02:33:30|26307.13
02:33:32|26307.13
02:33:32|26307.13
02:33:34|26309.57
02:33:35|26309.57
02:33:36|26309.57
02:33:37|26309.57
02:33:37|26309.57
02:33:39|26309.57
02:33:40|26309.57
02:33:40|26309.57
02:33:42|26309.57
02:33:42|26309.57
02:33:44|26309.57
02:33:45|26309.57
02:33:45|26309.57
02:33:47|26309.57
02:33:48|26309.57
02:33:49|26309.57
02:33:50|26309.57
02:33:51|26309.57
02:33:52|26309.57
02:33:52|26312.51
02:33:53|26311.85
02:33:55|26310.49
02:33:56|26310.49
02:33:57|26310.49
02:33:58|26310.49
02:33:59|26312.62
02:34:00|26311.96
02:34:00|26312.62
02:34:02|26312.62
02:34:03|26311.06
02:34:04|26309.63
02:34:05|26309.67
02:34:06|26309.67
02:34:07|26311.01
02:34:08|26309.66
02:34:09|26309.66
02:34:10|26307.27
02:34:10|26307.27
02:34:12|26307.27
02:34:13|26307.27
02:34:14|26307.27
02:34:14|26307.27
02:34:15|26307.27
02:34:17|26307.27
02:34:18|26307.27
02:34:19|26307.27
02:34:20|26307.27
02:34:22|26306.47
02:34:22|26306.47
02:34:23|26306.47
02:34:24|26306.47
02:34:25|26306.47
02:34:26|26306.98
02:34:27|26307.
02:34:29|26307.06
02:34:29|26307.06
02:34:30|26307.06
02:34:32|26307.06
02:34:33|26306.09
02:34:34|26306.09
02:34:35|26306.09
02:34:36|26306.09
02:34:37|26306.09
02:34:38|26306.09
02:34:39|26306.42
02:34:40|26306.42
02:34:41|26306.42
02:34:42|26306.42
02:34:43|26306.42
02:34:44|26306.42
02:34:46|26306.42
02:34:46|26306.42
02:34:47|26306.42
02:34:48|26306.42
02:34:49|26309.35
02:34:50|26309.35
02:34:51|26308.7
02:34:52|26308.7
02:34:53|26308.7
02:34:54|26309.34
02:34:55|26308.12
02:34:56|26308.16
02:34:57|26308.16
02:34:58|26308.16
02:34:59|26308.16
02:35:00|26308.14
02:35:01|26308.14
02:35:02|26308.14
02:35:03|26308.14
02:35:04|26308.14
02:35:06|26308.14
02:35:06|26308.14
02:35:07|26308.14
02:35:08|26308.14
02:35:09|26308.14
02:35:10|26308.14
02:35:11|26308.14
02:35:12|26308.37
02:35:13|26308.37
02:35:14|26308.37
02:35:15|26308.37
02:35:16|26306.01
02:35:17|26306.01
02:35:19|26302.
02:35:20|26302.
02:35:22|26302.03
02:35:23|26302.
02:35:24|26302.
02:35:25|26302.
02:35:27|26302.
02:35:27|26302.
02:35:28|26302.
02:35:29|26302.
02:35:30|26302.
02:35:31|26302.
02:35:32|26302.
02:35:33|26302.
02:35:34|26302.
02:35:35|26302.
02:35:36|26302.
02:35:37|26302.
02:35:38|26302.
02:35:39|26302.
02:35:40|26302.
02:35:41|26302.
02:35:43|26302.
02:35:43|26302.
02:35:44|26302.
02:35:45|26302.
02:35:46|26302.
02:35:48|26300.81
02:35:48|26300.82
02:35:49|26300.82
02:35:50|26300.82
02:35:52|26300.25
02:35:52|26299.84
02:35:54|26299.82
02:35:55|26299.82
02:35:56|26299.82
02:35:57|26299.82
02:35:58|26299.82
02:35:59|26299.82
02:36:00|26298.87
02:36:01|26298.87
02:36:02|26298.87
02:36:03|26298.87
02:36:04|26298.87
02:36:05|26298.87
02:36:06|26297.23
02:36:07|26297.23
02:36:08|26297.23
02:36:09|26297.23
02:36:10|26297.23
02:36:11|26297.23
02:36:12|26297.23
02:36:13|26298.56
02:36:14|26297.9
02:36:15|26297.24
02:36:16|26295.92
02:36:17|26296.58
02:36:18|26296.58
02:36:19|26295.94
02:36:20|26296.62
02:36:22|26296.62
02:36:23|26296.62
02:36:23|26295.
02:36:25|26295.
02:36:26|26295.
02:36:27|26295.
02:36:29|26295.
02:36:29|26295.
02:36:31|26295.
02:36:32|26295.
02:36:33|26295.
02:36:33|26295.
02:36:35|26298.55
02:36:36|26298.55
02:36:37|26298.55
02:36:37|26298.51
02:36:38|26298.51
02:36:39|26298.55
02:36:41|26298.55
02:36:41|26298.67
02:36:43|26298.67
02:36:44|26298.67
02:36:44|26298.67
02:36:45|26298.67
02:36:47|26298.67
02:36:48|26298.67
02:36:48|26298.67
02:36:49|26300.
02:36:51|26300.
02:36:52|26300.
02:36:53|26300.
02:36:54|26300.
02:36:55|26300.
02:36:56|26300.
02:36:57|26300.
02:36:58|26300.
02:36:59|26300.
02:37:00|26300.
02:37:01|26299.74
02:37:02|26299.74
02:37:03|26299.74
02:37:04|26299.74
02:37:05|26299.74
02:37:06|26299.74
02:37:07|26299.74
02:37:08|26299.74
02:37:09|26299.74
02:37:10|26299.74
02:37:11|26299.74
02:37:12|26299.74
02:37:13|26299.74
02:37:14|26299.74
02:37:15|26299.74
02:37:16|26299.74
02:37:17|26299.74
02:37:18|26299.74
02:37:19|26299.74
02:37:20|26299.74
02:37:21|26299.74
02:37:23|26299.74
02:37:24|26299.74
02:37:25|26299.74
02:37:26|26299.74
02:37:27|26299.74
02:37:28|26299.74
02:37:30|26299.39
02:37:30|26299.39
02:37:31|26299.39
02:37:32|26299.4
02:37:33|26299.4
02:37:34|26296.56
02:37:35|26297.19
02:37:36|26297.19
02:37:38|26297.19
02:37:39|26297.19
02:37:39|26297.19
02:37:40|26297.19
02:37:42|26297.18
02:37:43|26297.18
02:37:44|26297.18
02:37:45|26297.18
02:37:46|26297.18
02:37:47|26297.18
02:37:48|26297.18
02:37:49|26301.16
02:37:50|26301.16
02:37:51|26301.16
02:37:52|26301.4
02:37:53|26300.72
02:37:54|26302.38
02:37:55|26301.73
02:37:56|26301.75
02:37:57|26301.75
02:37:58|26301.75
02:37:59|26301.75
02:38:00|26302.43
02:38:02|26302.43
02:38:02|26302.43
02:38:03|26302.43
02:38:04|26302.43
02:38:05|26302.43
02:38:06|26302.43
02:38:07|26302.43
02:38:08|26302.43
02:38:09|26302.43
02:38:10|26302.43
02:38:11|26302.43
02:38:12|26302.43
02:38:13|26302.43
02:38:14|26302.43
02:38:15|26302.43
02:38:16|26302.43
02:38:17|26302.43
02:38:18|26302.43
02:38:19|26302.43
02:38:20|26302.43
02:38:21|26302.43
02:38:23|26302.43
02:38:24|26310.94
02:38:26|26310.94
02:38:27|26310.94
02:38:28|26310.37
02:38:29|26310.37
02:38:30|26309.91
02:38:32|26309.91
02:38:32|26309.91
02:38:33|26309.91
02:38:34|26309.91
02:38:35|26309.91
02:38:36|26309.74
02:38:37|26306.52
02:38:39|26306.52
02:38:39|26306.52
02:38:40|26309.93
02:38:41|26309.89
02:38:42|26309.89
02:38:44|26309.89
02:38:44|26309.89
02:38:45|26309.89
02:38:46|26309.89
02:38:47|26309.89
02:38:48|26309.89
02:38:49|26309.89
02:38:51|26309.89
02:38:52|26309.89
02:38:53|26309.89
02:38:53|26309.89
02:38:55|26309.89
02:38:56|26309.89
02:38:56|26309.89
02:38:57|26309.89
02:38:58|26309.89
02:38:59|26309.89
02:39:01|26309.89
02:39:01|26309.89
02:39:03|26309.89
02:39:03|26309.89
02:39:05|26309.89
02:39:06|26309.89
02:39:07|26309.89
02:39:08|26309.89
02:39:09|26309.89
02:39:09|26309.89
02:39:10|26309.89
02:39:12|26309.89
02:39:13|26309.89
02:39:14|26309.89
02:39:15|26310.81
02:39:16|26310.81
02:39:17|26310.81
02:39:18|26309.74
02:39:19|26309.74
02:39:20|26308.49
02:39:21|26308.49
02:39:22|26308.49
02:39:23|26308.49
02:39:24|26308.49
02:39:25|26308.49
02:39:27|26308.49
02:39:27|26308.49
02:39:29|26308.49
02:39:30|26308.49
02:39:31|26308.49
02:39:31|26308.49
02:39:33|26308.49
02:39:34|26308.49
02:39:35|26308.49
02:39:35|26308.49
02:39:36|26308.49
02:39:37|26308.49
02:39:39|26308.49
02:39:40|26308.49
02:39:41|26308.49
02:39:42|26308.49
02:39:43|26314.1
02:39:44|26314.31
02:39:45|26314.31
02:39:46|26314.31
02:39:47|26314.31
02:39:48|26314.31
02:39:49|26314.31
02:39:50|26314.31
02:39:51|26314.31
02:39:52|26314.31
02:39:53|26314.31
02:39:54|26314.31
02:39:56|26314.31
02:39:56|26314.31
02:39:57|26314.31
02:39:58|26314.31
02:39:59|26314.31
02:40:00|26314.31
02:40:01|26314.31
02:40:02|26314.31
02:40:03|26314.31
02:40:04|26314.31
02:40:06|26314.31
02:40:06|26314.31
02:40:07|26314.31
02:40:08|26314.31
02:40:09|26314.31
02:40:11|26314.31
02:40:11|26314.31
02:40:12|26314.31
02:40:13|26314.31
02:40:14|26314.31
02:40:15|26314.31
02:40:16|26314.31
02:40:17|26314.31
02:40:18|26314.31
02:40:19|26314.31
02:40:20|26314.31
02:40:21|26314.31
02:40:22|26314.31
02:40:23|26309.32
02:40:25|26309.99
02:40:26|26309.99
02:40:27|26309.99
02:40:28|26308.56
02:40:29|26308.56
02:40:31|26308.56
02:40:31|26308.56
02:40:33|26308.67
02:40:33|26309.91
02:40:34|26309.91
02:40:36|26311.49
02:40:36|26311.49
02:40:38|26311.49
02:40:39|26308.83
02:40:40|26308.83
02:40:41|26308.83
02:40:42|26308.83
02:40:43|26308.83
02:40:44|26308.83
02:40:45|26308.83
02:40:46|26308.83
02:40:47|26308.83
02:40:47|26308.83
02:40:48|26308.83
02:40:50|26308.83
02:40:51|26308.83
02:40:52|26308.83
02:40:53|26308.83
02:40:54|26308.83
02:40:56|26308.83
02:40:56|26309.34
02:40:57|26309.34
02:40:58|26309.34
02:40:59|26309.34
02:41:00|26309.34
02:41:02|26309.34
02:41:02|26310.02
02:41:03|26310.02
02:41:04|26310.02
02:41:05|26310.02
02:41:06|26310.02
02:41:07|26310.02
02:41:08|26309.37
02:41:09|26310.02
02:41:10|26310.02
02:41:12|26310.02
02:41:12|26310.02
02:41:13|26310.02
02:41:14|26302.74
02:41:15|26302.74
02:41:16|26302.74
02:41:17|26302.74
02:41:18|26302.74
02:41:19|26302.74
02:41:20|26302.74
02:41:21|26302.74
02:41:22|26305.48
02:41:23|26304.14
02:41:24|26304.14
02:41:26|26303.4
02:41:27|26302.74
02:41:28|26302.74
02:41:29|26302.74
02:41:30|26302.74
02:41:31|26302.74
02:41:33|26302.74
02:41:33|26302.74
02:41:34|26302.74
02:41:35|26302.74
02:41:36|26302.74
02:41:37|26302.74
02:41:38|26302.74
02:41:40|26302.74
02:41:40|26302.74
02:41:41|26302.74
02:41:42|26302.74
02:41:43|26302.74
02:41:44|26302.74
02:41:45|26302.74
02:41:47|26302.74
02:41:47|26302.74
02:41:49|26302.74
02:41:49|26302.74
02:41:51|26300.01
02:41:51|26300.01
02:41:53|26300.01
02:41:53|26300.01
02:41:55|26300.01
02:41:55|26300.01
02:41:57|26297.95
02:41:57|26297.95
02:41:58|26297.95
02:42:00|26297.95
02:42:00|26297.95
02:42:02|26297.95
02:42:03|26296.62
02:42:04|26296.62
02:42:05|26296.62
02:42:06|26296.62
02:42:07|26296.62
02:42:08|26296.62
02:42:10|26296.62
02:42:10|26296.62
02:42:11|26296.62
02:42:12|26296.62
02:42:13|26296.62
02:42:14|26296.62
02:42:15|26296.62
02:42:16|26296.62
02:42:17|26296.62
02:42:18|26296.62
02:42:19|26296.62
02:42:20|26296.62
02:42:21|26296.62
02:42:22|26296.62
02:42:23|26296.62
02:42:24|26296.63
02:42:25|26296.63
02:42:27|26296.63
02:42:28|26298.6
02:42:29|26298.28
02:42:30|26298.28
02:42:32|26296.54
02:42:32|26296.54
02:42:33|26296.54
02:42:34|26296.54
02:42:35|26296.54
02:42:36|26296.54
02:42:37|26296.54
02:42:38|26296.54
02:42:40|26296.54
02:42:41|26296.54
02:42:41|26296.54
02:42:43|26296.54
02:42:43|26296.54
02:42:44|26296.54
02:42:45|26296.54
02:42:47|26296.54
02:42:47|26296.54
02:42:49|26296.54
02:42:49|26296.54
02:42:51|26296.54
02:42:52|26296.54
02:42:53|26296.54
02:42:54|26296.54
02:42:55|26296.54
02:42:56|26296.54
02:42:57|26296.54
02:42:58|26296.54
02:42:59|26296.54
02:43:00|26296.54
02:43:01|26298.08
02:43:02|26298.08
02:43:03|26297.41
02:43:04|26297.41
02:43:05|26297.41
02:43:06|26297.41
02:43:07|26297.41
02:43:08|26292.78
02:43:09|26296.67
02:43:10|26297.42
02:43:11|26297.42
02:43:12|26297.42
02:43:13|26297.42
02:43:14|26297.42
02:43:15|26297.42
02:43:16|26295.93
02:43:17|26295.93
02:43:18|26295.93
02:43:19|26295.93
02:43:20|26295.93
02:43:21|26295.93
02:43:22|26295.93
02:43:23|26296.59
02:43:24|26296.59
02:43:25|26296.59
02:43:26|26296.59
02:43:27|26296.59
02:43:29|26296.59
02:43:29|26296.59
02:43:30|26296.59
02:43:32|26295.92
02:43:33|26295.92
02:43:34|26295.92
02:43:35|26295.92
02:43:36|26295.92
02:43:37|26295.92
02:43:38|26295.92
02:43:39|26295.92
02:43:40|26295.92
02:43:41|26295.92
02:43:42|26295.92
02:43:43|26297.67
02:43:44|26297.67
02:43:45|26297.67
02:43:46|26297.67
02:43:47|26297.67
02:43:48|26297.79
02:43:49|26297.79
02:43:50|26297.79
02:43:51|26297.79
02:43:52|26297.79
02:43:53|26297.79
02:43:54|26297.79
02:43:55|26294.85
02:43:56|26294.85
02:43:57|26294.84
02:43:58|26294.84
02:43:59|26294.84
02:44:00|26292.87
02:44:01|26293.52
02:44:02|26293.52
02:44:03|26293.52
02:44:04|26293.52
02:44:05|26293.52
02:44:06|26292.29
02:44:07|26292.71
02:44:08|26291.53
02:44:09|26290.91
02:44:10|26290.91
02:44:12|26290.91
02:44:12|26290.91
02:44:13|26290.91
02:44:14|26290.91
02:44:15|26290.91
02:44:16|26290.91
02:44:17|26290.91
02:44:18|26290.91
02:44:19|26290.91
02:44:20|26290.91
02:44:21|26290.91
02:44:22|26290.91
02:44:23|26290.91
02:44:24|26287.43
02:44:25|26287.43
02:44:26|26287.43
02:44:27|26287.43
02:44:29|26287.43
02:44:30|26287.43
02:44:31|26287.43
02:44:32|26287.43
02:44:33|26287.43
02:44:34|26287.43
02:44:35|26287.43
02:44:36|26287.43
02:44:37|26287.43
02:44:39|26287.43
02:44:40|26287.43
02:44:41|26287.43
02:44:42|26287.43
02:44:43|26287.43
02:44:44|26287.43
02:44:45|26287.43
02:44:45|26287.43
02:44:47|26287.43
02:44:48|26287.43
02:44:48|26290.64
02:44:50|26290.64
02:44:51|26290.64
02:44:52|26290.64
02:44:53|26290.64
02:44:54|26290.64
02:44:54|26290.64
02:44:55|26290.64
02:44:56|26290.64
02:44:58|26290.64
02:44:58|26296.86
02:44:59|26296.86
02:45:01|26296.86
02:45:01|26296.86
02:45:03|26296.86
02:45:04|26296.86
02:45:04|26293.03
02:45:06|26293.03
02:45:06|26290.6
02:45:07|26290.6
02:45:08|26290.6
02:45:10|26290.58
02:45:11|26290.58
02:45:12|26290.58
02:45:12|26290.58
02:45:14|26290.58
02:45:15|26288.77
02:45:16|26288.77
02:45:17|26288.77
02:45:18|26288.77
02:45:19|26288.77
02:45:20|26288.77
02:45:21|26287.59
02:45:22|26287.59
02:45:23|26287.59
02:45:24|26287.59
02:45:25|26287.59
02:45:26|26287.59
02:45:27|26287.59
02:45:27|26287.59
02:45:29|26287.59
02:45:30|26287.59
02:45:32|26287.59
02:45:32|26287.59
02:45:33|26287.59
02:45:34|26287.59
02:45:35|26287.59
02:45:36|26287.59
02:45:37|26287.59
02:45:38|26287.59
02:45:40|26287.59
02:45:40|26286.97
02:45:41|26286.97
02:45:43|26286.97
02:45:44|26286.97
02:45:44|26286.97
02:45:45|26286.97
02:45:47|26286.97
02:45:48|26286.97
02:45:49|26286.97
02:45:50|26286.97
02:45:51|26286.97
02:45:52|26286.97
02:45:53|26286.97
02:45:54|26287.02
02:45:56|26287.02
02:45:57|26287.02
02:45:58|26287.56
02:45:59|26287.56
02:45:59|26287.56
02:46:00|26287.56
02:46:02|26287.56
02:46:02|26287.56
02:46:04|26287.56
02:46:05|26287.56
02:46:06|26287.56
02:46:07|26287.56
02:46:07|26287.56
02:46:08|26287.56
02:46:09|26287.56
02:46:11|26287.56
02:46:12|26287.56
02:46:13|26287.56
02:46:13|26287.56
02:46:15|26287.56
02:46:16|26287.56
02:46:17|26287.56
02:46:17|26287.56
02:46:19|26296.64
02:46:20|26296.64
02:46:21|26296.64
02:46:22|26296.64
02:46:22|26296.64
02:46:23|26296.24
02:46:25|26296.25
02:46:26|26296.25
02:46:27|26296.25
02:46:28|26296.25
02:46:28|26296.25
02:46:30|26296.25
02:46:31|26296.25
02:46:32|26296.25
02:46:33|26296.25
02:46:35|26296.25
02:46:36|26296.25
02:46:37|26296.25
02:46:39|26296.25
02:46:39|26296.25
02:46:40|26296.25
02:46:41|26296.25
02:46:42|26296.25
02:46:43|26296.25
02:46:44|26296.25
02:46:45|26296.25
02:46:46|26297.12
02:46:47|26293.03
02:46:49|26293.03
02:46:49|26293.03
02:46:50|26293.04
02:46:51|26293.04
02:46:52|26293.04
02:46:54|26293.04
02:46:55|26293.04
02:46:56|26293.04
02:46:57|26293.04
02:46:58|26293.04
02:46:59|26293.04
02:47:00|26293.04
02:47:01|26293.04
02:47:02|26293.04
02:47:03|26293.04
02:47:04|26293.04
02:47:05|26293.04
02:47:06|26293.04
02:47:07|26293.04
02:47:09|26293.04
02:47:09|26293.04
02:47:11|26293.04
02:47:11|26293.04
02:47:13|26293.04
02:47:13|26293.04
02:47:15|26293.04
02:47:15|26293.04
02:47:17|26293.04
02:47:17|26293.04
02:47:19|26293.04
02:47:19|26293.04
02:47:20|26293.04
02:47:21|26293.04
02:47:22|26293.04
02:47:23|26293.04
02:47:24|26293.04
02:47:25|26293.04
02:47:26|26293.04
02:47:28|26293.04
02:47:28|26293.04
02:47:30|26293.04
02:47:30|26293.04
02:47:31|26293.04
02:47:32|26293.04
02:47:34|26293.04
02:47:35|26293.04
02:47:36|26293.04
02:47:37|26296.19
02:47:38|26296.19
02:47:40|26296.19
02:47:41|26296.19
02:47:42|26296.19
02:47:43|26296.19
02:47:44|26294.39
02:47:45|26294.39
02:47:46|26294.39
02:47:47|26294.39
02:47:48|26294.39
02:47:49|26294.39
02:47:50|26294.39
02:47:51|26294.39
02:47:52|26294.39
02:47:53|26294.39
02:47:54|26294.39
02:47:55|26294.39
02:47:56|26294.39
02:47:57|26294.39
02:47:58|26294.39
02:47:59|26294.39
02:48:00|26294.39
02:48:01|26294.39
02:48:02|26294.39
02:48:03|26294.39
02:48:04|26294.39
02:48:05|26294.39
02:48:06|26294.39
02:48:07|26294.39
02:48:08|26294.39
02:48:09|26294.39
02:48:10|26294.39
02:48:11|26294.39
02:48:12|26294.39
02:48:13|26294.39
02:48:14|26294.39
02:48:15|26294.39
02:48:16|26294.39
02:48:17|26294.39
02:48:18|26294.39
02:48:19|26294.39
02:48:20|26294.39
02:48:21|26294.39
02:48:22|26294.39
02:48:23|26294.39
02:48:24|26292.88
02:48:25|26292.88
02:48:26|26292.88
02:48:27|26294.09
02:48:28|26295.17
02:48:29|26295.17
02:48:30|26295.17
02:48:31|26295.17
02:48:32|26295.17
02:48:33|26295.17
02:48:35|26295.17
02:48:36|26295.17
02:48:37|26295.17
02:48:38|26295.17
02:48:39|26295.17
02:48:40|26295.17
02:48:41|26295.17
02:48:42|26295.17
02:48:44|26296.68
02:48:44|26296.68
02:48:45|26296.42
02:48:47|26298.02
02:48:47|26298.02
02:48:49|26298.02
02:48:50|26298.02
02:48:51|26298.02
02:48:52|26298.02
02:48:53|26298.02
02:48:54|26298.02
02:48:55|26298.02
02:48:57|26298.02
02:48:57|26298.02
02:48:58|26298.02
02:48:59|26298.02
02:49:00|26298.02
02:49:01|26298.02
02:49:03|26296.47
02:49:03|26296.47
02:49:04|26296.47
02:49:05|26296.47
02:49:06|26296.47
02:49:07|26296.47
02:49:09|26296.47
02:49:09|26296.47
02:49:10|26296.1
02:49:11|26296.1
02:49:12|26296.11
02:49:13|26296.11
02:49:14|26296.11
02:49:15|26296.11
02:49:16|26296.11
02:49:17|26296.11
02:49:18|26296.11
02:49:19|26296.11
02:49:20|26296.11
02:49:22|26296.11
02:49:22|26296.11
02:49:24|26296.11
02:49:25|26296.11
02:49:26|26296.11
02:49:27|26294.02
02:49:28|26294.02
02:49:28|26292.71
02:49:29|26292.71
02:49:31|26292.71
02:49:32|26292.71
02:49:32|26292.71
02:49:34|26292.71
02:49:36|26291.96
02:49:37|26291.96
02:49:38|26291.96
02:49:39|26291.96
02:49:40|26291.96
02:49:41|26291.96
02:49:42|26291.96
02:49:43|26290.2
02:49:44|26290.24
02:49:45|26290.24
02:49:46|26290.24
02:49:47|26289.43
02:49:48|26289.43
02:49:49|26289.43
02:49:50|26289.43
02:49:51|26289.43
02:49:52|26289.43
02:49:53|26289.43
02:49:54|26289.43
02:49:55|26291.44
02:49:56|26294.6
02:49:57|26294.6
02:49:58|26294.6
02:49:59|26294.6
02:50:00|26294.6
02:50:01|26292.94
02:50:02|26291.61
02:50:03|26294.29
02:50:04|26294.34
02:50:06|26290.84
02:50:06|26290.84
02:50:08|26290.84
02:50:08|26290.84
02:50:09|26290.84
02:50:10|26290.84
02:50:11|26290.84
02:50:12|26290.84
02:50:13|26290.84
02:50:15|26290.84
02:50:15|26295.89
02:50:16|26296.57
02:50:17|26294.29
02:50:19|26295.92
02:50:20|26294.58
02:50:21|26294.57
02:50:22|26294.28
02:50:22|26294.28
02:50:23|26294.28
02:50:25|26294.28
02:50:26|26294.28
02:50:27|26295.21
02:50:28|26295.21
02:50:29|26295.21
02:50:30|26295.21
02:50:31|26296.56
02:50:31|26296.56
02:50:32|26296.56
02:50:33|26296.56
02:50:36|26296.56
02:50:36|26296.56
02:50:38|26296.56
02:50:39|26296.56
02:50:40|26295.6
02:50:41|26295.91
02:50:42|26295.62
02:50:42|26295.62
02:50:44|26296.27
02:50:45|26294.28
02:50:46|26294.28
02:50:47|26294.28
02:50:48|26294.28
02:50:49|26294.28
02:50:50|26294.28
02:50:51|26294.28
02:50:52|26294.28
02:50:53|26294.28
02:50:54|26294.28
02:50:55|26294.28
02:50:56|26297.19
02:50:57|26297.19
02:50:58|26297.19
02:50:59|26297.19
02:51:00|26297.38
02:51:01|26296.53
02:51:02|26297.45
02:51:03|26297.45
02:51:04|26295.87
02:51:05|26295.87
02:51:06|26295.87
02:51:07|26295.87
02:51:08|26295.87
02:51:09|26295.87
02:51:10|26295.87
02:51:11|26295.87
02:51:12|26295.87
02:51:13|26295.87
02:51:14|26295.87
02:51:15|26295.87
02:51:16|26295.87
02:51:17|26295.87
02:51:18|26295.87
02:51:19|26295.87
02:51:20|26295.87
02:51:21|26295.87
02:51:22|26295.87
02:51:23|26292.56
02:51:24|26292.56
02:51:25|26292.56
02:51:26|26292.56
02:51:27|26292.56
02:51:28|26292.56
02:51:29|26292.56
02:51:30|26291.96
02:51:31|26291.96
02:51:32|26295.82
02:51:33|26295.82
02:51:34|26295.82
02:51:35|26295.82
02:51:37|26297.11
02:51:38|26296.48
02:51:39|26296.48
02:51:40|26296.48
02:51:41|26295.72
02:51:42|26295.72
02:51:43|26294.39
02:51:43|26294.39
02:51:45|26294.39
02:51:46|26294.39
02:51:47|26294.39
02:51:48|26294.39
02:51:49|26294.39
02:51:50|26291.88
02:51:51|26289.61
02:51:52|26289.89
02:51:53|26289.89
02:51:54|26290.54
02:51:54|26290.54
02:51:56|26290.54
02:51:57|26290.54
02:51:58|26290.54
02:51:59|26290.54
02:52:00|26290.54
02:52:01|26290.54
02:52:02|26290.54
02:52:03|26290.54
02:52:05|26290.54
02:52:05|26290.54
02:52:06|26290.54
02:52:07|26287.53
02:52:08|26287.53
02:52:09|26287.53
02:52:11|26287.53
02:52:12|26287.53
02:52:12|26290.54
02:52:14|26290.54
02:52:15|26290.55
02:52:15|26290.55
02:52:16|26289.97
02:52:18|26290.55
02:52:18|26290.55
02:52:20|26291.68
02:52:20|26293.38
02:52:21|26293.38
02:52:22|26293.38
02:52:23|26293.38
02:52:24|26293.38
02:52:26|26294.37
02:52:27|26294.37
02:52:27|26294.37
02:52:29|26294.37
02:52:30|26294.37
02:52:31|26294.37
02:52:32|26294.37
02:52:33|26294.37
02:52:34|26294.37
02:52:35|26294.37
02:52:36|26294.37
02:52:37|26294.37
02:52:39|26294.37
02:52:40|26294.37
02:52:41|26294.37
02:52:42|26294.37
02:52:44|26295.67
02:52:44|26295.67
02:52:45|26300.01
02:52:47|26300.01
02:52:48|26300.01
02:52:49|26300.01
02:52:49|26300.01
02:52:50|26297.86
02:52:52|26295.81
02:52:53|26295.81
02:52:54|26295.81
02:52:54|26295.14
02:52:56|26295.14
02:52:57|26298.46
02:52:58|26298.46
02:52:59|26298.46
02:53:00|26298.46
02:53:01|26298.46
02:53:02|26298.46
02:53:03|26298.46
02:53:04|26298.46
02:53:05|26298.46
02:53:06|26298.46
02:53:07|26298.46
02:53:08|26298.46
02:53:09|26298.46
02:53:10|26298.46
02:53:11|26298.46
02:53:12|26298.45
02:53:13|26297.2
02:53:14|26298.45
02:53:15|26300.62
02:53:16|26300.62
02:53:17|26299.3
02:53:18|26299.3
02:53:19|26299.3
02:53:22|26297.23
02:53:23|26297.23
02:53:24|26297.23
02:53:24|26297.23
02:53:26|26297.23
02:53:26|26297.01
02:53:27|26297.01
02:53:28|26297.01
02:53:29|26297.
02:53:30|26297.
02:53:31|26297.
02:53:33|26297.
02:53:33|26297.
02:53:34|26297.
02:53:35|26297.
02:53:37|26297.
02:53:38|26297.
02:53:39|26297.
02:53:41|26294.61
02:53:41|26294.61
02:53:43|26294.61
02:53:44|26294.61
02:53:44|26294.61
02:53:45|26294.62
02:53:46|26297.95
02:53:48|26297.48
02:53:48|26294.35
02:53:50|26294.35
02:53:51|26294.35
02:53:51|26294.35
02:53:52|26294.35
02:53:54|26293.65
02:53:55|26293.65
02:53:56|26293.65
02:53:56|26293.65
02:53:58|26293.65
02:53:59|26293.65
02:54:00|26293.65
02:54:01|26297.56
02:54:02|26297.56
02:54:03|26297.56
02:54:04|26297.56
02:54:05|26297.56
02:54:06|26297.56
02:54:07|26297.56
02:54:08|26297.56
02:54:09|26297.56
02:54:10|26297.56
02:54:11|26297.56
02:54:12|26297.56
02:54:13|26297.56
02:54:14|26297.56
02:54:15|26297.56
02:54:16|26297.56
02:54:17|26297.56
02:54:18|26291.97
02:54:19|26293.36
02:54:20|26293.36
02:54:21|26293.36
02:54:23|26293.36
02:54:23|26293.36
02:54:24|26293.36
02:54:25|26293.36
02:54:26|26293.36
02:54:27|26293.36
02:54:28|26295.43
02:54:29|26295.43
02:54:30|26295.43
02:54:31|26295.77
02:54:33|26295.77
02:54:33|26295.77
02:54:34|26295.77
02:54:35|26295.77
02:54:36|26295.77
02:54:37|26295.77
02:54:39|26295.77
02:54:40|26295.77
02:54:41|26295.77
02:54:42|26295.77
02:54:43|26295.77
02:54:44|26295.77
02:54:45|26295.77
02:54:46|26295.77
02:54:47|26295.77
02:54:47|26295.77
02:54:49|26295.77
02:54:50|26295.77
02:54:51|26295.77
02:54:51|26295.77
02:54:53|26295.77
02:54:54|26295.77
02:54:55|26295.77
02:54:56|26295.77
02:54:57|26295.77
02:54:58|26295.77
02:54:59|26295.77
02:55:00|26296.82
02:55:01|26296.82
02:55:02|26296.82
02:55:03|26297.81
02:55:04|26297.81
02:55:05|26297.81
02:55:06|26297.81
02:55:07|26297.81
02:55:08|26295.7
02:55:10|26295.7
02:55:10|26295.55
02:55:11|26295.55
02:55:12|26295.94
02:55:14|26295.55
02:55:14|26296.21
02:55:15|26295.55
02:55:17|26295.55
02:55:18|26295.55
02:55:18|26295.55
02:55:20|26295.55
02:55:20|26295.55
02:55:21|26295.55
02:55:22|26296.21
02:55:23|26296.21
02:55:24|26295.54
02:55:25|26295.54
02:55:26|26293.3
02:55:28|26292.36
02:55:28|26290.94
02:55:29|26290.94
02:55:30|26290.94
02:55:31|26290.94
02:55:32|26290.94
02:55:33|26290.94
02:55:34|26290.94
02:55:36|26290.94
02:55:37|26290.94
02:55:38|26290.94
02:55:38|26290.94
02:55:40|26289.01
02:55:41|26289.01
02:55:42|26289.01
02:55:44|26289.01
02:55:45|26289.01
02:55:45|26289.01
02:55:48|26289.01
02:55:48|26289.01
02:55:49|26290.23
02:55:50|26290.23
02:55:51|26290.23
02:55:53|26290.23
02:55:53|26290.23
02:55:54|26290.23
02:55:55|26290.23
02:55:56|26290.23
02:55:57|26290.23
02:55:58|26290.23
02:55:59|26290.23
02:56:00|26290.23
02:56:01|26290.23
02:56:02|26290.23
02:56:03|26290.23
02:56:04|26290.23
02:56:05|26290.23
02:56:06|26290.23
02:56:07|26290.23
02:56:08|26290.23
02:56:09|26290.23
02:56:10|26290.23
02:56:11|26290.23
02:56:12|26290.23
02:56:13|26293.33
02:56:15|26293.33
02:56:15|26293.62
02:56:16|26293.62
02:56:17|26293.62
02:56:18|26293.62
02:56:19|26293.62
02:56:20|26293.62
02:56:21|26293.62
02:56:22|26293.62
02:56:23|26296.06
02:56:24|26293.25
02:56:25|26293.25
02:56:26|26293.25
02:56:27|26293.25
02:56:28|26293.25
02:56:29|26293.25
02:56:30|26293.25
02:56:31|26293.25
02:56:32|26293.25
02:56:33|26293.25
02:56:35|26293.25
02:56:35|26293.27
02:56:36|26293.27
02:56:37|26293.92
02:56:38|26293.95
02:56:39|26294.66
02:56:41|26294.66
02:56:42|26294.66
02:56:43|26294.66
02:56:44|26294.66
02:56:45|26294.66
02:56:46|26294.66
02:56:48|26295.04
02:56:48|26295.04
02:56:50|26295.04
02:56:51|26295.65
02:56:52|26295.65
02:56:53|26294.26
02:56:53|26293.61
02:56:55|26293.61
02:56:56|26293.5
02:56:57|26293.
02:56:58|26293.
02:56:59|26292.96
02:57:00|26292.96
02:57:01|26292.96
02:57:02|26292.96
02:57:03|26292.96
02:57:05|26292.96
02:57:06|26292.96
02:57:06|26292.96
02:57:07|26292.96
02:57:08|26292.96
02:57:10|26292.96
02:57:10|26292.94
02:57:12|26292.94
02:57:13|26292.94
02:57:14|26292.94
02:57:15|26291.27
02:57:15|26291.27
02:57:17|26291.27
02:57:18|26291.27
02:57:19|26291.27
02:57:20|26291.27
02:57:21|26291.27
02:57:22|26291.27
02:57:23|26291.27
02:57:24|26295.
02:57:25|26295.
02:57:26|26295.
02:57:26|26295.
02:57:28|26295.
02:57:29|26295.
02:57:30|26295.
02:57:31|26295.
02:57:32|26295.
02:57:33|26295.
02:57:34|26295.
02:57:35|26291.27
02:57:36|26291.27
02:57:37|26291.27
02:57:38|26291.27
02:57:39|26291.27
02:57:40|26291.27
02:57:41|26291.27
02:57:43|26291.27
02:57:43|26291.27
02:57:44|26291.27
02:57:45|26291.27
02:57:46|26291.27
02:57:47|26291.27
02:57:48|26291.27
02:57:49|26291.28
02:57:50|26291.28
02:57:51|26291.28
02:57:52|26291.71
02:57:53|26291.71
02:57:54|26291.27
02:57:55|26291.27
02:57:56|26291.27
02:57:57|26291.27
02:57:59|26291.27
02:58:00|26291.27
02:58:01|26291.27
02:58:01|26291.26
02:58:03|26291.26
02:58:04|26291.26
02:58:05|26291.26
02:58:06|26291.26
02:58:07|26291.26
02:58:08|26291.26
02:58:09|26291.26
02:58:10|26291.26
02:58:10|26291.26
02:58:12|26291.26
02:58:13|26291.26
02:58:14|26291.26
02:58:14|26291.26
02:58:16|26291.26
02:58:17|26291.26
02:58:17|26291.26
02:58:19|26291.26
02:58:20|26288.57
02:58:20|26288.57
02:58:22|26288.57
02:58:23|26286.61
02:58:23|26286.61
02:58:25|26286.61
02:58:26|26286.61
02:58:27|26285.77
02:58:28|26285.77
02:58:29|26285.77
02:58:29|26285.77
02:58:31|26285.77
02:58:32|26285.77
02:58:33|26285.59
02:58:34|26281.51
02:58:35|26281.51
02:58:36|26281.48
02:58:37|26281.48
02:58:38|26281.48
02:58:39|26281.48
02:58:39|26281.48
02:58:41|26281.48
02:58:42|26281.48
02:58:43|26281.48
02:58:45|26281.48
02:58:45|26281.48
02:58:46|26281.48
02:58:47|26281.48
02:58:49|26281.48
02:58:50|26283.22
02:58:50|26283.22
02:58:52|26282.44
02:58:53|26282.44
02:58:53|26281.96
02:58:55|26281.96
02:58:55|26281.96
02:58:56|26281.96
02:58:58|26281.96
02:58:59|26281.96
02:59:00|26281.96
02:59:01|26281.96
02:59:02|26287.14
02:59:03|26287.14
02:59:04|26287.14
02:59:05|26287.65
02:59:06|26287.65
02:59:07|26287.65
02:59:08|26287.65
02:59:09|26287.65
02:59:10|26287.65
02:59:11|26287.65
02:59:12|26287.65
02:59:13|26287.65
02:59:14|26287.65
02:59:15|26287.65
02:59:16|26287.65
02:59:17|26288.16
02:59:18|26288.16
02:59:19|26288.16
02:59:20|26288.16
02:59:21|26288.16
02:59:22|26288.16
02:59:23|26287.
02:59:24|26287.
02:59:25|26287.
02:59:26|26287.
02:59:27|26287.
02:59:28|26287.
02:59:29|26287.
02:59:30|26287.
02:59:31|26287.
02:59:32|26287.
02:59:33|26287.
02:59:34|26287.
02:59:35|26287.
02:59:36|26287.
02:59:37|26287.
02:59:38|26287.
02:59:39|26287.
02:59:40|26291.19
02:59:41|26291.19
02:59:42|26288.41
02:59:43|26288.41
02:59:45|26288.41
02:59:45|26288.41
02:59:46|26287.59
02:59:48|26287.59
02:59:49|26287.64
02:59:50|26287.64
02:59:50|26287.64
02:59:52|26288.25
02:59:53|26288.25
02:59:54|26288.25
02:59:56|26288.25
02:59:56|26288.25
02:59:57|26288.25
02:59:58|26288.25
02:59:59|26288.25
03:00:00|26288.13
03:00:01|26288.13
03:00:02|26288.13
03:00:03|26288.13
03:00:04|26288.13
03:00:05|26288.13
03:00:06|26288.13
03:00:07|26288.1
03:00:08|26284.06
03:00:10|26284.06
03:00:10|26284.06
03:00:12|26284.06
03:00:12|26284.06
03:00:13|26282.49
03:00:14|26282.53
03:00:16|26283.87
03:00:16|26283.87
03:00:17|26281.81
03:00:18|26281.81
03:00:19|26282.57
03:00:20|26282.57
03:00:22|26282.57
03:00:22|26282.57
03:00:23|26282.57
03:00:25|26282.57
03:00:25|26282.57
03:00:26|26285.97
03:00:27|26285.97
03:00:28|26285.97
03:00:29|26287.46
03:00:30|26287.46
03:00:32|26287.46
03:00:33|26287.46
03:00:33|26287.46
03:00:34|26287.46
03:00:35|26287.46
03:00:36|26290.09
03:00:37|26290.09
03:00:38|26295.3
03:00:40|26295.3
03:00:40|26290.33
03:00:41|26290.33
03:00:42|26290.33
03:00:44|26290.33
03:00:45|26295.12
03:00:46|26290.32
03:00:47|26290.32
03:00:48|26290.32
03:00:49|26290.32
03:00:50|26290.32
03:00:51|26290.32
03:00:52|26290.32
03:00:53|26290.32
03:00:55|26290.32
03:00:55|26290.32
03:00:56|26290.32
03:00:57|26290.32
03:00:58|26290.32
03:00:59|26290.32
03:01:00|26290.32
03:01:01|26290.32
03:01:02|26290.32
03:01:03|26290.32
03:01:04|26290.32
03:01:05|26290.32
03:01:06|26290.32
03:01:07|26292.42
03:01:08|26292.42
03:01:09|26292.42
03:01:11|26292.42
03:01:12|26292.42
03:01:13|26292.42
03:01:14|26292.42
03:01:15|26292.42
03:01:16|26294.62
03:01:17|26294.62
03:01:17|26294.62
03:01:19|26294.62
03:01:20|26294.62
03:01:20|26294.62
03:01:22|26294.62
03:01:23|26294.62
03:01:24|26294.62
03:01:25|26290.89
03:01:26|26290.89
03:01:27|26290.89
03:01:28|26290.89
03:01:29|26290.89
03:01:29|26290.89
03:01:31|26290.89
03:01:32|26290.89
03:01:32|26290.89
03:01:33|26294.42
03:01:35|26293.09
03:01:35|26294.9
03:01:37|26294.9
03:01:38|26294.9
03:01:39|26294.9
03:01:39|26294.9
03:01:41|26295.12
03:01:42|26295.12
03:01:43|26294.22
03:01:43|26295.78
03:01:45|26295.78
03:01:46|26295.78
03:01:48|26295.78
03:01:48|26295.78
03:01:50|26295.78
03:01:51|26295.78
03:01:52|26295.78
03:01:53|26295.78
03:01:54|26295.78
03:01:55|26294.88
03:01:56|26294.88
03:01:57|26294.88
03:01:58|26295.54
03:01:59|26296.19
03:02:00|26296.19
03:02:01|26290.93
03:02:02|26290.93
03:02:03|26290.93
03:02:04|26294.92
03:02:05|26294.92
03:02:06|26294.92
03:02:07|26294.92
03:02:08|26294.92
03:02:09|26294.92
03:02:10|26294.92
03:02:11|26294.92
03:02:12|26294.92
03:02:13|26290.82
03:02:14|26290.82
03:02:15|26290.82
03:02:16|26290.82
03:02:17|26290.82
03:02:18|26290.82
03:02:19|26290.82
03:02:20|26290.82
03:02:21|26290.82
03:02:22|26290.82
03:02:23|26290.82
03:02:24|26290.82
03:02:25|26290.3
03:02:26|26292.33
03:02:27|26292.33
03:02:28|26292.33
03:02:29|26292.33
03:02:30|26292.33
03:02:31|26292.45
03:02:32|26292.45
03:02:33|26292.45
03:02:34|26292.45
03:02:35|26292.45
03:02:36|26292.45
03:02:37|26292.45
03:02:38|26292.45
03:02:39|26292.45
03:02:40|26292.45
03:02:41|26292.45
03:02:42|26293.85
03:02:43|26296.03
03:02:44|26296.03
03:02:45|26296.03
03:02:46|26296.03
03:02:48|26296.03
03:02:48|26296.03
03:02:49|26296.03
03:02:51|26296.03
03:02:52|26296.03
03:02:53|26296.03
03:02:54|26296.03
03:02:55|26296.03
03:02:56|26296.03
03:02:57|26296.03
03:02:58|26296.03
03:02:59|26296.03
03:03:00|26296.03
03:03:01|26296.03
03:03:02|26296.03
03:03:03|26296.03
03:03:04|26295.32
03:03:05|26295.32
03:03:06|26295.32
03:03:07|26295.32
03:03:08|26295.32
03:03:09|26295.32
03:03:10|26295.32
03:03:11|26295.32
03:03:12|26295.32
03:03:13|26295.32
03:03:14|26295.32
03:03:16|26295.32
03:03:16|26295.32
03:03:17|26295.32
03:03:18|26295.32
03:03:19|26295.32
03:03:20|26295.32
03:03:21|26295.32
03:03:23|26295.32
03:03:23|26295.32
03:03:24|26296.24
03:03:25|26296.24
03:03:26|26296.24
03:03:27|26296.24
03:03:28|26296.24
03:03:29|26296.24
03:03:30|26296.24
03:03:31|26296.24
03:03:32|26296.24
03:03:33|26296.24
03:03:34|26296.24
03:03:35|26296.24
03:03:36|26296.24
03:03:37|26296.24
03:03:38|26296.24
03:03:39|26296.24
03:03:40|26296.24
03:03:41|26296.24
03:03:42|26294.18
03:03:43|26296.19
03:03:44|26295.53
03:03:45|26295.53
03:03:46|26295.53
03:03:47|26295.53
03:03:49|26295.53
03:03:50|26295.53
03:03:51|26295.53
03:03:53|26295.53
03:03:54|26295.53
03:03:55|26295.53
03:03:56|26295.53
03:03:57|26295.53
03:03:58|26295.53
03:03:59|26295.53
03:04:00|26295.53
03:04:01|26295.53
03:04:02|26295.53
03:04:03|26295.53
03:04:04|26295.53
03:04:05|26295.53
03:04:06|26295.53
03:04:07|26295.53
03:04:08|26295.53
03:04:09|26295.61
03:04:10|26295.61
03:04:11|26295.61
03:04:12|26295.61
03:04:13|26295.61
03:04:14|26295.61
03:04:15|26295.61
03:04:16|26295.61
03:04:18|26295.61
03:04:18|26295.61
03:04:19|26295.61
03:04:20|26295.61
03:04:21|26295.61
03:04:22|26295.61
03:04:23|26295.61
03:04:24|26295.61
03:04:25|26295.61
03:04:26|26295.61
03:04:27|26295.61
03:04:28|26295.61
03:04:29|26295.61
03:04:30|26295.61
03:04:31|26295.61
03:04:32|26295.61
03:04:34|26295.61
03:04:34|26295.61
03:04:35|26295.61
03:04:36|26295.61
03:04:37|26295.61
03:04:38|26297.49
03:04:39|26297.49
03:04:40|26297.49
03:04:41|26297.49
03:04:42|26297.49
03:04:43|26297.49
03:04:45|26297.49
03:04:45|26297.49
03:04:46|26297.49
03:04:47|26297.49
03:04:49|26297.49
03:04:50|26297.49
03:04:51|26297.49
03:04:53|26297.49
03:04:53|26297.49
03:04:55|26297.49
03:04:56|26297.49
03:04:57|26297.49
03:04:58|26297.49
03:04:59|26297.49
03:05:00|26297.49
03:05:02|26297.49
03:05:02|26297.49
03:05:03|26297.49
03:05:04|26297.49
03:05:05|26297.49
03:05:06|26297.49
03:05:07|26297.49
03:05:08|26297.49
03:05:09|26297.49
03:05:10|26294.55
03:05:11|26294.55
03:05:13|26294.55
03:05:13|26293.91
03:05:14|26293.91
03:05:15|26293.91
03:05:17|26293.91
03:05:18|26293.91
03:05:19|26293.91
03:05:20|26293.91
03:05:20|26293.91
03:05:22|26293.91
03:05:23|26293.91
03:05:23|26293.91
03:05:25|26293.91
03:05:26|26293.91
03:05:27|26293.91
03:05:28|26293.91
03:05:29|26293.91
03:05:30|26292.15
03:05:31|26292.15
03:05:32|26292.15
03:05:33|26292.15
03:05:34|26292.15
03:05:35|26292.15
03:05:36|26292.15
03:05:37|26291.47
03:05:38|26293.81
03:05:39|26293.81
03:05:40|26293.81
03:05:41|26293.24
03:05:42|26293.24
03:05:43|26292.57
03:05:44|26292.57
03:05:45|26292.57
03:05:46|26292.57
03:05:47|26292.57
03:05:48|26292.57
03:05:49|26292.57
03:05:50|26292.57
03:05:51|26296.63
03:05:53|26296.63
03:05:54|26296.63
03:05:55|26296.63
03:05:56|26296.63
03:05:57|26296.63
03:05:58|26296.63
03:05:58|26296.63
03:06:00|26296.63
03:06:01|26296.63
03:06:02|26296.63
03:06:03|26296.63
03:06:04|26296.63
03:06:04|26296.63
03:06:06|26296.63
03:06:07|26296.63
03:06:08|26296.63
03:06:09|26294.06
03:06:10|26296.52
03:06:11|26296.52
03:06:12|26296.52
03:06:13|26296.52
03:06:14|26296.52
03:06:15|26295.85
03:06:16|26295.85
03:06:17|26295.85
03:06:18|26295.85
03:06:19|26295.85
03:06:20|26295.85
03:06:21|26295.85
03:06:22|26295.01
03:06:23|26295.01
03:06:24|26295.01
03:06:25|26295.01
03:06:26|26295.01
03:06:27|26295.01
03:06:29|26295.01
03:06:29|26292.56
03:06:30|26292.56
03:06:31|26292.57
03:06:32|26292.57
03:06:33|26292.57
03:06:35|26292.57
03:06:35|26292.57
03:06:36|26292.57
03:06:37|26292.57
03:06:38|26292.57
03:06:40|26292.57
03:06:40|26292.56
03:06:41|26292.56
03:06:42|26292.56
03:06:43|26292.56
03:06:44|26292.57
03:06:45|26293.89
03:06:46|26293.89
03:06:47|26293.89
03:06:48|26293.89
03:06:49|26293.89
03:06:51|26293.89
03:06:52|26292.56
03:06:54|26292.56
03:06:55|26292.56
03:06:56|26292.56
03:06:57|26292.56
03:06:58|26292.56
03:06:59|26292.56
03:07:00|26292.55
03:07:01|26292.55
03:07:02|26292.55
03:07:03|26292.55
03:07:04|26292.55
03:07:05|26292.55
03:07:05|26292.55
03:07:07|26292.55
03:07:08|26292.55
03:07:09|26295.05
03:07:10|26295.05
03:07:11|26297.75
03:07:12|26297.76
03:07:13|26297.76
03:07:14|26297.76
03:07:15|26297.76
03:07:16|26297.76
03:07:17|26297.76
03:07:18|26297.76
03:07:19|26297.76
03:07:21|26297.76
03:07:21|26297.76
03:07:22|26297.76
03:07:23|26297.76
03:07:24|26297.76
03:07:25|26297.76
03:07:26|26297.76
03:07:27|26297.76
03:07:29|26297.76
03:07:30|26297.76
03:07:30|26297.76
03:07:31|26297.76
03:07:32|26297.75
03:07:33|26297.75
03:07:34|26297.75
03:07:36|26297.75
03:07:36|26297.75
03:07:38|26297.75
03:07:39|26295.1
03:07:39|26295.1
03:07:41|26294.15
03:07:41|26294.15
03:07:43|26294.15
03:07:44|26294.15
03:07:45|26294.15
03:07:45|26294.15
03:07:46|26294.13
03:07:47|26294.13
03:07:48|26294.84
03:07:50|26294.84
03:07:51|26294.84
03:07:52|26294.84
03:07:54|26296.76
03:07:55|26298.24
03:07:57|26298.24
03:07:57|26298.24
03:07:58|26298.24
03:07:59|26298.24
03:08:00|26296.9
03:08:01|26296.9
03:08:02|26296.9
03:08:03|26296.9
03:08:04|26296.9
03:08:06|26296.9
03:08:06|26298.24
03:08:07|26298.24
03:08:08|26298.24
03:08:09|26298.24
03:08:11|26298.24
03:08:12|26298.24
03:08:13|26298.24
03:08:14|26298.24
03:08:15|26298.24
03:08:15|26298.24
03:08:17|26298.24
03:08:18|26298.24
03:08:19|26298.24
03:08:19|26293.53
03:08:21|26293.53
03:08:21|26293.54
03:08:23|26293.44
03:08:23|26293.44
03:08:24|26297.54
03:08:25|26297.54
03:08:26|26297.54
03:08:27|26297.54
03:08:28|26297.54
03:08:30|26297.54
03:08:30|26297.54
03:08:31|26297.54
03:08:32|26297.54
03:08:33|26297.54
03:08:34|26297.54
03:08:36|26297.54
03:08:37|26297.54
03:08:37|26297.54
03:08:38|26297.54
03:08:39|26297.54
03:08:40|26297.54
03:08:41|26297.54
03:08:42|26297.54
03:08:43|26297.54
03:08:45|26297.54
03:08:45|26297.54
03:08:47|26297.54
03:08:47|26297.54
03:08:48|26297.54
03:08:49|26297.54
03:08:51|26297.54
03:08:51|26297.54
03:08:53|26297.54
03:08:54|26297.54
03:08:55|26297.54
03:08:56|26297.54
03:08:57|26297.54
03:08:58|26297.54
03:09:00|26297.54
03:09:01|26297.54
03:09:02|26297.54
03:09:03|26297.54
03:09:04|26297.54
03:09:05|26297.54
03:09:06|26297.54
03:09:07|26297.54
03:09:08|26297.54
03:09:09|26297.54
03:09:10|26298.13
03:09:11|26298.13
03:09:12|26298.13
03:09:13|26298.13
03:09:14|26298.13
03:09:15|26298.13
03:09:16|26296.91
03:09:17|26296.18
03:09:18|26296.18
03:09:19|26296.18
03:09:20|26295.49
03:09:21|26295.49
03:09:22|26295.49
03:09:23|26295.49
03:09:24|26295.49
03:09:25|26295.49
03:09:26|26296.99
03:09:27|26296.99
03:09:28|26296.99
03:09:29|26296.99
03:09:30|26296.99
03:09:31|26296.99
03:09:32|26296.99
03:09:33|26296.99
03:09:34|26296.99
03:09:35|26296.99
03:09:36|26298.45
03:09:37|26298.45
03:09:38|26298.45
03:09:39|26298.45
03:09:40|26298.45
03:09:41|26298.45
03:09:42|26298.45
03:09:43|26298.45
03:09:44|26298.45
03:09:45|26298.45
03:09:46|26298.45
03:09:47|26298.45
03:09:48|26299.01
03:09:49|26299.01
03:09:50|26299.01
03:09:51|26299.01
03:09:52|26299.01
03:09:53|26299.01
03:09:55|26299.01
03:09:56|26299.01
03:09:57|26299.01
03:09:58|26299.01
03:09:59|26299.01
03:10:00|26299.01
03:10:02|26299.02
03:10:02|26299.02
03:10:04|26299.02
03:10:05|26299.99
03:10:05|26299.99
03:10:07|26299.99
03:10:08|26299.99
03:10:09|26299.99
03:10:09|26299.99
03:10:11|26299.99
03:10:12|26299.99
03:10:13|26299.99
03:10:14|26299.99
03:10:15|26299.99
03:10:16|26299.99
03:10:17|26299.99
03:10:17|26299.99
03:10:18|26299.99
03:10:20|26299.99
03:10:21|26299.99
03:10:22|26299.99
03:10:23|26299.99
03:10:24|26299.99
03:10:25|26299.99
03:10:25|26299.99
03:10:27|26299.99
03:10:28|26299.99
03:10:29|26299.99
03:10:30|26298.44
03:10:31|26298.44
03:10:32|26298.44
03:10:33|26298.44
03:10:34|26298.44
03:10:35|26296.39
03:10:36|26296.39
03:10:37|26296.39
03:10:38|26296.39
03:10:39|26296.39
03:10:40|26296.39
03:10:41|26296.39
03:10:42|26296.39
03:10:43|26296.39
03:10:44|26296.39
03:10:45|26296.39
03:10:46|26296.39
03:10:47|26296.39
03:10:48|26296.39
03:10:49|26296.39
03:10:50|26296.39
03:10:51|26296.39
03:10:52|26296.39
03:10:53|26296.39
03:10:54|26296.39
03:10:56|26296.39
03:10:57|26294.14
03:10:57|26294.14
03:10:58|26294.14
03:10:59|26294.14
03:11:01|26294.14
03:11:02|26294.14
03:11:03|26294.14
03:11:04|26294.14
03:11:04|26294.14
03:11:06|26294.14
03:11:07|26294.14
03:11:08|26294.14
03:11:09|26294.14
03:11:10|26294.14
03:11:11|26294.14
03:11:12|26294.14
03:11:14|26294.14
03:11:14|26294.14
03:11:15|26294.14
03:11:16|26294.14
03:11:17|26294.14
03:11:18|26294.14
03:11:19|26296.74
03:11:20|26296.74
03:11:21|26296.74
03:11:22|26296.74
03:11:23|26296.74
03:11:24|26296.74
03:11:25|26296.74
03:11:26|26296.74
03:11:27|26296.74
03:11:28|26296.74
03:11:30|26296.74
03:11:30|26296.74
03:11:31|26296.74
03:11:32|26296.74
03:11:33|26296.74
03:11:35|26296.11
03:11:35|26298.76
03:11:36|26298.76
03:11:37|26298.76
03:11:38|26298.28
03:11:39|26298.28
03:11:40|26297.63
03:11:41|26297.63
03:11:42|26297.63
03:11:43|26297.63
03:11:44|26297.63
03:11:45|26296.95
03:11:46|26299.95
03:11:47|26299.95
03:11:48|26299.95
03:11:49|26299.95
03:11:50|26299.95
03:11:51|26299.95
03:11:52|26299.95
03:11:53|26299.95
03:11:54|26299.95
03:11:55|26299.95
03:11:57|26298.31
03:11:58|26298.31
03:11:59|26298.31
03:12:00|26298.31
03:12:01|26298.31
03:12:02|26298.31
03:12:03|26298.31
03:12:04|26298.31
03:12:05|26298.31
03:12:06|26299.66
03:12:07|26299.66
03:12:08|26299.66
03:12:09|26299.66
03:12:10|26299.66
03:12:11|26299.66
03:12:12|26299.66
03:12:14|26299.66
03:12:14|26299.66
03:12:15|26299.66
03:12:16|26299.66
03:12:17|26299.66
03:12:18|26299.66
03:12:19|26301.22
03:12:20|26301.22
03:12:21|26301.22
03:12:22|26301.22
03:12:23|26301.22
03:12:24|26301.22
03:12:25|26301.22
03:12:26|26301.22
03:12:27|26301.22
03:12:28|26301.22
03:12:30|26301.22
03:12:30|26301.22
03:12:31|26301.22
03:12:32|26301.22
03:12:33|26301.23
03:12:34|26301.23
03:12:35|26301.23
03:12:36|26301.23
03:12:37|26301.23
03:12:38|26301.23
03:12:39|26301.23
03:12:40|26301.23
03:12:41|26301.23
03:12:42|26301.23
03:12:43|26301.23
03:12:44|26301.23
03:12:45|26301.23
03:12:46|26301.23
03:12:47|26301.23
03:12:48|26301.23
03:12:49|26301.23
03:12:50|26301.23
03:12:51|26301.23
03:12:52|26301.23
03:12:53|26301.23
03:12:54|26301.23
03:12:55|26301.23
03:12:57|26301.23
03:12:58|26301.23
03:12:58|26301.23
03:13:00|26301.23
03:13:01|26301.23
03:13:02|26301.23
03:13:03|26301.23
03:13:04|26301.23
03:13:05|26301.23
03:13:06|26301.23
03:13:08|26299.43
03:13:09|26299.43
03:13:10|26299.43
03:13:11|26299.43
03:13:12|26298.54
03:13:13|26298.54
03:13:14|26298.54
03:13:15|26298.54
03:13:16|26298.54
03:13:17|26298.54
03:13:18|26298.54
03:13:19|26298.54
03:13:20|26298.54
03:13:21|26297.56
03:13:22|26297.56
03:13:23|26297.56
03:13:24|26297.56
03:13:25|26297.56
03:13:26|26297.56
03:13:27|26294.13
03:13:28|26294.13
03:13:29|26294.13
03:13:30|26293.47
03:13:31|26294.8
03:13:32|26295.47
03:13:33|26294.79
03:13:34|26294.79
03:13:35|26294.79
03:13:36|26294.79
03:13:37|26295.47
03:13:38|26295.47
03:13:39|26295.47
03:13:40|26295.47
03:13:41|26295.47
03:13:42|26295.47
03:13:43|26295.47
03:13:44|26295.47
03:13:45|26295.47
03:13:46|26295.47
03:13:47|26295.47
03:13:48|26301.77
03:13:49|26301.77
03:13:50|26300.01
03:13:51|26300.01
03:13:52|26300.01
03:13:53|26300.01
03:13:54|26300.01
03:13:55|26300.01
03:13:56|26300.01
03:13:57|26300.01
03:13:59|26300.01
03:14:00|26300.01
03:14:01|26300.01
03:14:02|26300.01
03:14:03|26300.01
03:14:04|26300.01
03:14:05|26300.01
03:14:06|26300.01
03:14:07|26300.01
03:14:08|26300.01
03:14:09|26300.01
03:14:10|26300.01
03:14:11|26300.01
03:14:12|26300.01
03:14:13|26300.01
03:14:14|26300.01
03:14:15|26300.01
03:14:16|26297.97
03:14:17|26302.22
03:14:19|26302.22
03:14:19|26302.22
03:14:20|26302.22
03:14:21|26302.22
03:14:23|26302.22
03:14:24|26302.22
03:14:25|26301.49
03:14:26|26301.49
03:14:27|26301.49
03:14:28|26301.49
03:14:29|26301.49
03:14:30|26299.46
03:14:31|26299.46
03:14:32|26299.46
03:14:33|26299.5
03:14:34|26299.5
03:14:35|26301.45
03:14:36|26301.45
03:14:37|26303.37
03:14:38|26303.37
03:14:39|26303.37
03:14:40|26303.36
03:14:41|26303.36
03:14:42|26303.36
03:14:43|26303.36
03:14:44|26303.36
03:14:45|26303.36
03:14:46|26303.36
03:14:47|26303.36
03:14:48|26303.36
03:14:49|26303.36
03:14:50|26303.36
03:14:51|26303.36
03:14:52|26303.36
03:14:53|26297.81
03:14:54|26297.81
03:14:55|26297.81
03:14:56|26297.81
03:14:57|26297.81
03:14:58|26298.92
03:15:00|26298.92
03:15:01|26298.92
03:15:02|26300.91
03:15:03|26300.91
03:15:04|26300.91
03:15:05|26300.91
03:15:06|26300.91
03:15:07|26300.91
03:15:08|26300.91
03:15:09|26300.91
03:15:10|26300.91
03:15:11|26300.91
03:15:12|26300.91
03:15:13|26300.91
03:15:14|26300.91
03:15:15|26300.91
03:15:16|26300.91
03:15:17|26300.91
03:15:18|26305.78
03:15:19|26304.92
03:15:20|26304.97
03:15:21|26306.
03:15:22|26306.
03:15:23|26306.
03:15:24|26316.56
03:15:25|26316.56
03:15:26|26319.34
03:15:27|26319.34
03:15:28|26319.34
03:15:29|26319.55
03:15:31|26319.55
03:15:31|26319.55
03:15:32|26319.55
03:15:33|26325.82
03:15:34|26325.82
03:15:35|26325.82
03:15:36|26325.82
03:15:37|26325.82
03:15:38|26326.27
03:15:39|26327.34
03:15:40|26327.22
03:15:41|26327.22
03:15:42|26327.22
03:15:43|26327.22
03:15:44|26327.22
03:15:45|26327.22
03:15:46|26327.22
03:15:47|26328.31
03:15:48|26328.31
03:15:49|26332.09
03:15:50|26332.09
03:15:51|26332.09
03:15:52|26332.09
03:15:53|26332.09
03:15:54|26332.09
03:15:55|26332.09
03:15:56|26332.09
03:15:57|26332.09
03:15:58|26332.09
03:15:59|26332.09
03:16:01|26332.09
03:16:02|26332.09
03:16:03|26332.09
03:16:04|26332.09
03:16:06|26332.09
03:16:06|26327.47
03:16:08|26327.47
03:16:08|26327.47
03:16:09|26325.48
03:16:10|26325.48
03:16:11|26325.48
03:16:13|26325.48
03:16:13|26325.48
03:16:14|26325.48
03:16:15|26325.48
03:16:16|26325.48
03:16:18|26322.58
03:16:18|26322.58
03:16:19|26322.58
03:16:20|26322.58
03:16:21|26322.58
03:16:23|26322.58
03:16:24|26325.4
03:16:24|26325.4
03:16:26|26325.4
03:16:26|26325.4
03:16:27|26327.
03:16:29|26327.
03:16:29|26327.
03:16:31|26331.89
03:16:31|26331.89
03:16:32|26331.89
03:16:34|26331.89
03:16:35|26331.89
03:16:35|26331.89
03:16:36|26331.89
03:16:38|26331.89
03:16:39|26331.89
03:16:39|26332.3
03:16:40|26332.3
03:16:42|26332.3
03:16:42|26332.3
03:16:43|26332.3
03:16:45|26332.3
03:16:46|26332.3
03:16:46|26332.3
03:16:48|26332.38
03:16:49|26332.38
03:16:50|26332.38
03:16:50|26332.38
03:16:51|26332.38
03:16:52|26332.38
03:16:54|26332.38
03:16:54|26332.38
03:16:56|26332.38
03:16:57|26332.38
03:16:58|26332.38
03:16:58|26332.38
03:17:00|26332.38
03:17:02|26332.38
03:17:03|26332.38
03:17:04|26332.38
03:17:05|26332.38
03:17:06|26332.38
03:17:07|26332.38
03:17:08|26332.38
03:17:09|26332.38
03:17:09|26332.38
03:17:11|26332.44
03:17:11|26332.44
03:17:13|26332.44
03:17:14|26331.81
03:17:15|26331.81
03:17:16|26332.47
03:17:17|26332.47
03:17:18|26332.47
03:17:19|26333.8
03:17:20|26332.45
03:17:21|26332.45
03:17:22|26332.45
03:17:23|26332.45
03:17:24|26332.45
03:17:25|26331.89
03:17:26|26331.89
03:17:27|26331.89
03:17:28|26331.89
03:17:29|26331.89
03:17:30|26331.89
03:17:31|26331.89
03:17:32|26331.89
03:17:33|26331.89
03:17:34|26331.89
03:17:35|26331.89
03:17:36|26331.89
03:17:37|26331.89
03:17:38|26331.89
03:17:39|26331.89
03:17:40|26333.28
03:17:41|26333.28
03:17:42|26333.28
03:17:43|26333.28
03:17:44|26333.29
03:17:45|26333.33
03:17:46|26333.32
03:17:47|26333.31
03:17:48|26333.32
03:17:49|26333.32
03:17:51|26333.92
03:17:51|26335.33
03:17:52|26333.23
03:17:53|26333.23
03:17:54|26330.48
03:17:55|26330.69
03:17:56|26330.69
03:17:57|26331.22
03:17:58|26331.22
03:17:59|26331.22
03:18:01|26331.81
03:18:02|26331.81
03:18:03|26331.81
03:18:04|26328.5
03:18:05|26328.5
03:18:06|26328.5
03:18:07|26328.5
03:18:08|26328.5
03:18:09|26328.5
03:18:09|26328.5
03:18:12|26327.39
03:18:12|26327.39
03:18:13|26327.39
03:18:14|26327.27
03:18:15|26327.27
03:18:16|26327.27
03:18:17|26327.27
03:18:18|26327.27
03:18:19|26327.27
03:18:20|26327.27
03:18:21|26327.27
03:18:22|26327.27
03:18:23|26327.27
03:18:24|26327.27
03:18:25|26327.27
03:18:27|26326.05
03:18:28|26326.05
03:18:29|26326.05
03:18:30|26326.05
03:18:30|26326.05
03:18:31|26326.05
03:18:32|26326.05
03:18:33|26325.39
03:18:35|26325.39
03:18:36|26325.39
03:18:37|26322.66
03:18:38|26322.66
03:18:38|26322.66
03:18:39|26326.63
03:18:40|26326.63
03:18:41|26327.31
03:18:42|26327.31
03:18:43|26326.87
03:18:44|26326.87
03:18:45|26326.87
03:18:47|26326.87
03:18:48|26327.72
03:18:49|26327.71
03:18:50|26327.71
03:18:51|26327.71
03:18:52|26327.71
03:18:52|26327.71
03:18:54|26327.71
03:18:55|26327.6
03:18:55|26327.71
03:18:56|26327.71
03:18:57|26327.7
03:18:58|26327.71
03:19:00|26327.71
03:19:01|26327.71
03:19:01|26327.66
03:19:03|26327.66
03:19:05|26327.66
03:19:05|26327.66
03:19:06|26327.66
03:19:08|26327.66
03:19:09|26327.66
03:19:10|26327.66
03:19:11|26327.66
03:19:12|26327.66
03:19:13|26324.27
03:19:14|26324.27
03:19:15|26324.27
03:19:16|26326.23
03:19:16|26326.23
03:19:18|26326.23
03:19:18|26326.23
03:19:20|26326.23
03:19:21|26326.23
03:19:22|26325.19
03:19:23|26325.19
03:19:24|26325.19
03:19:25|26325.19
03:19:26|26329.56
03:19:27|26329.56
03:19:28|26329.56
03:19:29|26329.56
03:19:30|26329.56
03:19:31|26329.56
03:19:32|26329.56
03:19:33|26329.56
03:19:34|26329.56
03:19:35|26329.56
03:19:36|26329.56
03:19:37|26329.56
03:19:38|26329.56
03:19:39|26329.56
03:19:40|26329.03
03:19:42|26329.03
03:19:42|26325.61
03:19:43|26325.61
03:19:44|26325.61
03:19:45|26325.61
03:19:46|26325.61
03:19:47|26325.61
03:19:48|26324.27
03:19:49|26318.13
03:19:50|26321.97
03:19:51|26324.07
03:19:52|26324.07
03:19:53|26324.07
03:19:54|26324.07
03:19:55|26324.07
03:19:56|26324.07
03:19:57|26324.07
03:19:58|26324.07
03:19:59|26324.07
03:20:00|26324.07
03:20:01|26324.07
03:20:02|26324.07
03:20:03|26324.07
03:20:05|26324.07
03:20:05|26324.07
03:20:07|26324.07
03:20:08|26326.28
03:20:09|26326.28
03:20:10|26326.28
03:20:11|26326.28
03:20:12|26326.28
03:20:13|26323.54
03:20:14|26322.2
03:20:15|26322.2
03:20:16|26322.2
03:20:17|26322.2
03:20:18|26322.2
03:20:19|26322.2
03:20:21|26322.2
03:20:21|26322.2
03:20:22|26322.2
03:20:23|26322.2
03:20:24|26322.2
03:20:25|26322.2
03:20:26|26322.2
03:20:27|26322.2
03:20:29|26322.2
03:20:29|26322.2
03:20:30|26322.2
03:20:31|26322.2
03:20:32|26322.2
03:20:33|26322.2
03:20:34|26322.2
03:20:35|26322.2
03:20:37|26318.69
03:20:38|26318.69
03:20:39|26318.69
03:20:40|26318.69
03:20:40|26318.69
03:20:41|26317.35
03:20:42|26317.35
03:20:44|26317.35
03:20:45|26317.35
03:20:46|26317.35
03:20:46|26317.35
03:20:47|26317.35
03:20:48|26317.35
03:20:49|26317.35
03:20:50|26317.82
03:20:51|26317.82
03:20:52|26317.82
03:20:53|26317.82
03:20:54|26317.82
03:20:56|26317.82
03:20:57|26317.82
03:20:58|26317.82
03:20:59|26317.82
03:20:59|26317.82
03:21:01|26317.82
03:21:02|26317.82
03:21:02|26317.82
03:21:04|26317.82
03:21:05|26317.82
03:21:07|26317.82
03:21:07|26319.37
03:21:09|26319.38
03:21:10|26319.38
03:21:11|26319.38
03:21:13|26319.38
03:21:13|26319.38
03:21:14|26319.38
03:21:15|26319.38
03:21:16|26319.38
03:21:18|26319.38
03:21:18|26319.38
03:21:20|26319.38
03:21:20|26318.75
03:21:22|26318.75
03:21:22|26318.75
03:21:24|26318.97
03:21:25|26318.97
03:21:25|26318.97
03:21:26|26318.97
03:21:27|26318.97
03:21:28|26319.99
03:21:29|26319.99
03:21:31|26319.99
03:21:32|26325.24
03:21:33|26325.24
03:21:33|26325.24
03:21:35|26329.48
03:21:35|26329.48
03:21:36|26329.48
03:21:37|26329.48
03:21:39|26329.48
03:21:39|26334.34
03:21:40|26334.34
03:21:41|26334.34
03:21:43|26334.34
03:21:43|26334.34
03:21:44|26334.34
03:21:45|26333.71
03:21:47|26333.71
03:21:47|26333.71
03:21:48|26333.71
03:21:49|26334.33
03:21:50|26334.33
03:21:51|26334.33
03:21:52|26334.33
03:21:53|26334.33
03:21:54|26334.33
03:21:56|26334.33
03:21:56|26334.33
03:21:57|26334.33
03:21:59|26334.33
03:21:59|26334.33
03:22:01|26331.98
03:22:01|26331.98
03:22:02|26331.98
03:22:04|26331.98
03:22:04|26331.98
03:22:06|26333.98
03:22:07|26333.98
03:22:09|26333.98
03:22:09|26333.56
03:22:10|26333.56
03:22:11|26333.56
03:22:12|26333.56
03:22:13|26333.56
03:22:14|26333.56
03:22:15|26333.56
03:22:16|26333.56
03:22:17|26335.76
03:22:18|26335.76
03:22:19|26340.
03:22:21|26340.
03:22:21|26340.
03:22:23|26340.
03:22:24|26340.
03:22:24|26338.4
03:22:25|26338.4
03:22:26|26338.4
03:22:27|26338.4
03:22:28|26340.
03:22:29|26340.
03:22:31|26340.
03:22:31|26340.
03:22:32|26340.
03:22:34|26346.02
03:22:34|26346.02
03:22:36|26346.02
03:22:36|26348.83
03:22:38|26345.74
03:22:39|26345.74
03:22:39|26345.74
03:22:40|26345.74
03:22:42|26345.74
03:22:42|26345.74
03:22:44|26348.55
03:22:44|26348.55
03:22:45|26348.55
03:22:46|26348.55
03:22:47|26348.55
03:22:49|26348.55
03:22:50|26348.55
03:22:51|26348.57
03:22:52|26348.57
03:22:53|26348.57
03:22:54|26348.57
03:22:54|26350.
03:22:55|26350.
03:22:56|26350.
03:22:57|26350.96
03:22:58|26360.
03:22:59|26360.
03:23:01|26360.
03:23:01|26359.61
03:23:02|26359.61
03:23:03|26359.61
03:23:05|26359.61
03:23:06|26360.49
03:23:07|26362.37
03:23:08|26362.37
03:23:10|26362.37
03:23:10|26354.17
03:23:11|26354.17
03:23:12|26354.17
03:23:13|26354.17
03:23:14|26354.17
03:23:15|26354.69
03:23:16|26354.69
03:23:18|26354.69
03:23:18|26354.69
03:23:20|26354.69
03:23:21|26354.69
03:23:21|26354.69
03:23:23|26354.69
03:23:24|26354.69
03:23:25|26354.69
03:23:25|26354.69
03:23:27|26354.69
03:23:27|26354.69
03:23:29|26354.69
03:23:30|26354.69
03:23:31|26354.69
03:23:32|26354.69
03:23:32|26354.69
03:23:33|26354.69
03:23:35|26354.69
03:23:35|26354.69
03:23:37|26354.69
03:23:38|26354.69
03:23:39|26354.69
03:23:40|26354.69
03:23:41|26354.69
03:23:42|26354.69
03:23:43|26354.69
03:23:44|26354.69
03:23:45|26354.69
03:23:45|26354.69
03:23:47|26354.69
03:23:48|26354.69
03:23:49|26354.69
03:23:50|26354.69
03:23:51|26354.69
03:23:52|26354.69
03:23:53|26354.69
03:23:54|26354.69
03:23:55|26354.69
03:23:56|26354.69
03:23:57|26354.69
03:23:58|26354.69
03:23:59|26347.01
03:24:00|26350.75
03:24:01|26350.75
03:24:02|26350.32
03:24:03|26350.35
03:24:04|26350.35
03:24:05|26350.35
03:24:06|26350.35
03:24:07|26350.35
03:24:09|26352.59
03:24:10|26352.59
03:24:11|26352.59
03:24:12|26352.59
03:24:13|26352.59
03:24:14|26352.59
03:24:15|26352.59
03:24:16|26352.59
03:24:17|26352.59
03:24:18|26352.59
03:24:19|26352.59
03:24:20|26352.59
03:24:21|26352.59
03:24:22|26352.59
03:24:23|26352.59
03:24:24|26352.59
03:24:25|26352.59
03:24:26|26352.59
03:24:27|26353.53
03:24:28|26353.53
03:24:29|26354.69
03:24:30|26358.58
03:24:31|26358.58
03:24:32|26358.58
03:24:34|26359.17
03:24:35|26359.17
03:24:35|26359.17
03:24:37|26359.17
03:24:38|26359.17
03:24:38|26359.17
03:24:40|26359.17
03:24:41|26359.17
03:24:42|26360.4
03:24:43|26360.4
03:24:44|26360.4
03:24:45|26360.4
03:24:46|26360.4
03:24:47|26360.4
03:24:48|26360.4
03:24:49|26360.4
03:24:50|26360.4
03:24:51|26360.4
03:24:52|26360.4
03:24:53|26360.4
03:24:54|26360.4
03:24:55|26360.4
03:24:56|26360.4
03:24:57|26360.4
03:24:58|26359.52
03:24:59|26359.52
03:25:00|26359.52
03:25:01|26359.52
03:25:02|26359.52
03:25:03|26359.52
03:25:04|26359.52
03:25:05|26359.52
03:25:06|26359.52
03:25:07|26359.52
03:25:09|26357.05
03:25:10|26357.05
03:25:11|26357.05
03:25:12|26357.05
03:25:14|26361.74
03:25:14|26361.74
03:25:15|26361.74
03:25:16|26361.74
03:25:17|26361.74
03:25:19|26361.74
03:25:20|26361.74
03:25:21|26361.74
03:25:22|26368.22
03:25:23|26360.13
03:25:24|26360.13
03:25:25|26360.13
03:25:26|26360.13
03:25:27|26360.13
03:25:28|26360.13
03:25:28|26360.13
03:25:30|26360.13
03:25:31|26360.13
03:25:32|26360.13
03:25:33|26358.4
03:25:34|26358.4
03:25:36|26358.4
03:25:36|26358.4
03:25:37|26358.4
03:25:38|26358.4
03:25:39|26358.4
03:25:40|26355.42
03:25:41|26359.42
03:25:42|26363.54
03:25:43|26363.54
03:25:44|26363.54
03:25:45|26363.54
03:25:46|26363.54
03:25:47|26363.54
03:25:48|26366.32
03:25:49|26364.14
03:25:50|26364.14
03:25:52|26364.14
03:25:52|26364.14
03:25:53|26360.49
03:25:54|26359.84
03:25:55|26359.84
03:25:56|26359.84
03:25:57|26359.84
03:25:58|26355.28
03:25:59|26355.28
03:26:00|26355.28
03:26:01|26355.28
03:26:02|26355.28
03:26:03|26355.28
03:26:04|26355.28
03:26:05|26355.28
03:26:06|26355.28
03:26:07|26355.28
03:26:08|26360.59
03:26:10|26360.59
03:26:10|26360.59
03:26:12|26360.59
03:26:13|26359.32
03:26:14|26358.66
03:26:15|26359.62
03:26:16|26359.17
03:26:17|26359.17
03:26:18|26359.17
03:26:20|26359.17
03:26:20|26359.17
03:26:21|26355.75
03:26:22|26355.75
03:26:24|26355.75
03:26:24|26355.75
03:26:25|26355.75
03:26:26|26355.75
03:26:27|26355.75
03:26:29|26355.75
03:26:29|26355.75
03:26:30|26355.75
03:26:31|26354.66
03:26:32|26354.66
03:26:34|26354.66
03:26:34|26354.66
03:26:35|26354.66
03:26:36|26354.66
03:26:38|26354.66
03:26:39|26354.66
03:26:39|26354.66
03:26:40|26354.66
03:26:41|26354.66
03:26:42|26354.66
03:26:44|26354.66
03:26:44|26354.66
03:26:45|26354.66
03:26:47|26354.66
03:26:47|26354.66
03:26:48|26354.66
03:26:50|26354.66
03:26:50|26354.66
03:26:51|26354.66
03:26:52|26354.66
03:26:54|26354.66
03:26:55|26354.66
03:26:55|26354.66
03:26:56|26353.02
03:26:58|26353.02
03:26:59|26355.95
03:26:59|26355.95
03:27:01|26355.95
03:27:01|26355.95
03:27:03|26355.95
03:27:04|26355.24
03:27:05|26355.24
03:27:05|26355.24
03:27:07|26355.24
03:27:07|26355.24
03:27:08|26355.24
03:27:10|26355.24
03:27:11|26355.24
03:27:12|26355.24
03:27:13|26355.24
03:27:15|26355.24
03:27:15|26355.24
03:27:16|26355.25
03:27:18|26355.24
03:27:18|26352.16
03:27:19|26352.16
03:27:20|26350.67
03:27:21|26350.67
03:27:23|26350.67
03:27:23|26350.67
03:27:24|26350.67
03:27:25|26350.67
03:27:26|26350.67
03:27:27|26350.67
03:27:28|26350.67
03:27:29|26350.67
03:27:30|26350.67
03:27:31|26350.67
03:27:32|26350.67
03:27:33|26350.67
03:27:34|26350.67
03:27:35|26350.67
03:27:36|26350.67
03:27:37|26350.67
03:27:38|26350.67
03:27:39|26350.67
03:27:40|26350.67
03:27:41|26350.67
03:27:42|26350.67
03:27:43|26350.67
03:27:44|26350.67
03:27:45|26350.67
03:27:46|26350.67
03:27:47|26350.67
03:27:48|26350.67
03:27:50|26350.67
03:27:50|26350.67
03:27:51|26350.67
03:27:52|26350.67
03:27:53|26350.67
03:27:54|26350.78
03:27:55|26350.78
03:27:57|26350.78
03:27:58|26350.78
03:27:58|26350.78
03:27:59|26350.42
03:28:00|26350.42
03:28:02|26350.42
03:28:03|26350.42
03:28:04|26350.42
03:28:04|26350.42
03:28:06|26351.61
03:28:07|26351.61
03:28:08|26351.61
03:28:08|26351.61
03:28:09|26351.61
03:28:11|26350.59
03:28:12|26352.29
03:28:14|26352.29
03:28:15|26352.29
03:28:15|26352.29
03:28:17|26352.29
03:28:18|26352.29
03:28:19|26352.29
03:28:20|26352.29
03:28:21|26352.29
03:28:22|26352.99
03:28:22|26352.99
03:28:23|26352.99
03:28:24|26352.99
03:28:25|26352.99
03:28:26|26352.99
03:28:28|26352.99
03:28:29|26352.99
03:28:30|26353.64
03:28:31|26353.64
03:28:32|26353.63
03:28:32|26353.63
03:28:33|26353.63
03:28:35|26353.63
03:28:35|26353.09
03:28:36|26353.09
03:28:37|26353.09
03:28:39|26353.09
03:28:40|26353.09
03:28:41|26353.09
03:28:42|26357.88
03:28:43|26357.88
03:28:44|26357.88
03:28:45|26357.88
03:28:46|26357.88
03:28:47|26357.88
03:28:48|26357.88
03:28:49|26357.88
03:28:50|26357.88
03:28:51|26357.88
03:28:52|26357.88
03:28:53|26357.88
03:28:54|26357.88
03:28:55|26363.92
03:28:56|26363.92
03:28:57|26363.92
03:28:58|26363.92
03:28:59|26363.92
03:29:00|26363.92
03:29:01|26363.92
03:29:02|26363.92
03:29:03|26363.92
03:29:04|26363.92
03:29:05|26363.92
03:29:06|26363.92
03:29:07|26363.92
03:29:08|26363.92
03:29:09|26363.92
03:29:10|26367.24
03:29:11|26367.24
03:29:12|26367.24
03:29:14|26367.24
03:29:15|26367.24
03:29:16|26367.24
03:29:17|26367.24
03:29:17|26371.78
03:29:19|26372.44
03:29:19|26372.44
03:29:21|26372.44
03:29:22|26372.44
03:29:23|26372.44
03:29:24|26372.44
03:29:25|26372.44
03:29:26|26372.44
03:29:27|26372.44
03:29:28|26377.69
03:29:29|26377.69
03:29:30|26377.65
03:29:31|26377.65
03:29:32|26377.65
03:29:33|26377.65
03:29:34|26377.65
03:29:35|26377.65
03:29:36|26377.65
03:29:37|26376.88
03:29:38|26376.88
03:29:39|26376.88
03:29:41|26376.88
03:29:41|26376.88
03:29:42|26376.88
03:29:43|26376.88
03:29:44|26376.88
03:29:45|26376.88
03:29:46|26376.88
03:29:47|26376.88
03:29:48|26376.88
03:29:49|26376.88
03:29:50|26376.88
03:29:51|26376.88
03:29:52|26376.88
03:29:53|26376.88
03:29:54|26376.88
03:29:55|26376.88
03:29:56|26376.88
03:29:57|26376.21
03:29:58|26376.21
03:29:59|26376.21
03:30:00|26376.21
03:30:01|26373.88
03:30:02|26373.88
03:30:03|26373.88
03:30:04|26373.88
03:30:05|26373.88
03:30:06|26373.88
03:30:07|26373.88
03:30:08|26373.88
03:30:09|26373.88
03:30:10|26373.88
03:30:11|26373.88
03:30:12|26373.88
03:30:14|26373.88
03:30:15|26373.88
03:30:16|26374.37
03:30:17|26373.66
03:30:18|26373.66
03:30:19|26373.66
03:30:20|26373.66
03:30:21|26371.75
03:30:22|26371.75
03:30:23|26371.45
03:30:25|26370.11
03:30:25|26370.11
03:30:27|26369.94
03:30:27|26369.94
03:30:28|26369.94
03:30:29|26362.21
03:30:30|26362.21
03:30:32|26362.21
03:30:32|26362.21
03:30:33|26362.21
03:30:34|26362.21
03:30:35|26364.35
03:30:37|26364.35
03:30:37|26364.35
03:30:38|26364.35
03:30:39|26364.35
03:30:40|26359.54
03:30:42|26359.54
03:30:43|26359.54
03:30:44|26359.54
03:30:45|26359.54
03:30:46|26364.83
03:30:46|26364.83
03:30:48|26364.83
03:30:48|26364.83
03:30:50|26366.02
03:30:51|26368.02
03:30:51|26368.02
03:30:53|26368.02
03:30:54|26366.98
03:30:55|26366.98
03:30:56|26366.98
03:30:56|26366.98
03:30:57|26366.98
03:30:59|26366.98
03:30:59|26366.98
03:31:00|26366.98
03:31:01|26366.98
03:31:03|26366.98
03:31:03|26366.98
03:31:05|26366.98
03:31:06|26366.98
03:31:07|26366.98
03:31:08|26366.98
03:31:08|26370.21
03:31:09|26370.21
03:31:11|26370.21
03:31:12|26370.21
03:31:13|26375.73
03:31:13|26377.29
03:31:15|26377.29
03:31:16|26377.29
03:31:17|26377.29
03:31:18|26377.29
03:31:19|26377.09
03:31:20|26377.09
03:31:21|26377.09
03:31:22|26377.09
03:31:24|26377.09
03:31:24|26377.09
03:31:25|26377.09
03:31:27|26377.09
03:31:28|26377.09
03:31:29|26377.09
03:31:30|26377.09
03:31:31|26377.09
03:31:32|26377.09
03:31:33|26377.09
03:31:34|26377.09
03:31:35|26377.09
03:31:36|26377.09
03:31:37|26377.09
03:31:38|26377.09
03:31:39|26377.09
03:31:40|26377.09
03:31:41|26377.09
03:31:42|26377.09
03:31:43|26377.09
03:31:44|26377.09
03:31:45|26376.76
03:31:45|26376.76
03:31:47|26376.76
03:31:48|26376.76
03:31:49|26376.76
03:31:50|26376.76
03:31:50|26379.3
03:31:51|26379.3
03:31:52|26379.3
03:31:54|26379.3
03:31:55|26379.3
03:31:56|26379.3
03:31:57|26379.3
03:31:58|26379.3
03:31:59|26379.3
03:32:00|26379.3
03:32:01|26379.3
03:32:02|26379.3
03:32:03|26379.3
03:32:04|26379.3
03:32:04|26379.3
03:32:06|26379.3
03:32:06|26379.3
03:32:07|26379.73
03:32:09|26379.73
03:32:10|26379.73
03:32:11|26379.73
03:32:12|26379.73
03:32:13|26379.73
03:32:14|26379.73
03:32:15|26379.73
03:32:16|26379.73
03:32:17|26379.73
03:32:18|26379.73
03:32:19|26379.99
03:32:20|26379.99
03:32:21|26379.99
03:32:22|26379.99
03:32:23|26379.99
03:32:24|26379.99
03:32:25|26379.99
03:32:26|26379.99
03:32:27|26379.99
03:32:28|26379.99
03:32:29|26379.99
03:32:30|26379.99
03:32:31|26379.99
03:32:32|26379.99
03:32:34|26379.99
03:32:34|26379.99
03:32:35|26379.99
03:32:36|26379.99
03:32:38|26379.99
03:32:39|26379.99
03:32:39|26379.99
03:32:40|26379.99
03:32:42|26379.99
03:32:42|26379.99
03:32:44|26379.99
03:32:45|26379.99
03:32:45|26379.99
03:32:46|26379.99
03:32:47|26379.99
03:32:49|26379.99
03:32:50|26379.99
03:32:51|26379.99
03:32:52|26379.99
03:32:52|26379.99
03:32:54|26379.99
03:32:55|26379.99
03:32:55|26379.99
03:32:57|26379.99
03:32:58|26379.99
03:32:59|26379.99
03:33:00|26379.99
03:33:00|26379.99
03:33:02|26379.99
03:33:03|26379.99
03:33:04|26379.99
03:33:05|26379.99
03:33:06|26379.99
03:33:06|26379.99
03:33:07|26379.99
03:33:08|26379.99
03:33:10|26379.34
03:33:11|26379.34
03:33:12|26379.34
03:33:13|26382.19
03:33:13|26382.19
03:33:15|26382.19
03:33:16|26382.19
03:33:17|26382.19
03:33:18|26382.19
03:33:20|26382.19
03:33:21|26381.52
03:33:22|26381.52
03:33:23|26381.52
03:33:24|26381.52
03:33:25|26381.52
03:33:26|26381.52
03:33:27|26381.52
03:33:28|26377.49
03:33:29|26371.71
03:33:30|26371.71
03:33:31|26371.71
03:33:33|26371.71
03:33:33|26371.71
03:33:34|26371.22
03:33:35|26370.21
03:33:37|26368.44
03:33:38|26368.44
03:33:39|26368.44
03:33:40|26368.44
03:33:41|26368.44
03:33:42|26362.
03:33:43|26362.
03:33:44|26360.44
03:33:45|26360.44
03:33:46|26360.44
03:33:46|26360.44
03:33:48|26360.44
03:33:49|26360.44
03:33:50|26360.44
03:33:51|26360.44
03:33:52|26360.44
03:33:53|26360.44
03:33:54|26360.44
03:33:55|26360.44
03:33:55|26360.44
03:33:57|26360.44
03:33:58|26360.44
03:33:59|26360.44
03:34:00|26360.44
03:34:01|26360.44
03:34:02|26360.44
03:34:03|26360.44
03:34:04|26360.44
03:34:05|26360.44
03:34:06|26360.44
03:34:07|26360.44
03:34:08|26360.44
03:34:09|26360.44
03:34:10|26360.44
03:34:11|26360.44
03:34:12|26373.44
03:34:13|26373.44
03:34:14|26373.44
03:34:15|26373.44
03:34:16|26373.44
03:34:17|26373.44
03:34:19|26373.44
03:34:19|26373.44
03:34:20|26373.44
03:34:21|26373.44
03:34:22|26373.44
03:34:24|26369.62
03:34:25|26370.29
03:34:25|26372.54
03:34:27|26372.54
03:34:27|26372.54
03:34:29|26372.54
03:34:29|26372.54
03:34:31|26372.54
03:34:32|26372.54
03:34:33|26372.54
03:34:33|26372.54
03:34:34|26372.54
03:34:35|26372.54
03:34:36|26372.54
03:34:37|26372.54
03:34:38|26372.54
03:34:39|26372.54
03:34:40|26372.54
03:34:41|26372.54
03:34:42|26372.54
03:34:43|26372.54
03:34:44|26370.48
03:34:45|26370.48
03:34:46|26370.48
03:34:47|26370.48
03:34:48|26368.43
03:34:49|26368.43
03:34:50|26365.72
03:34:52|26366.17
03:34:53|26366.84
03:34:54|26366.84
03:34:55|26365.61
03:34:55|26365.61
03:34:56|26364.21
03:34:57|26365.17
03:34:59|26365.55
03:34:59|26364.67
03:35:01|26364.67
03:35:01|26365.5
03:35:02|26365.52
03:35:04|26365.52
03:35:04|26368.2
03:35:05|26368.2
03:35:06|26368.2
03:35:07|26368.2
03:35:08|26368.2
03:35:09|26368.2
03:35:10|26368.86
03:35:11|26368.86
03:35:12|26368.86
03:35:14|26368.86
03:35:15|26368.86
03:35:16|26368.79
03:35:17|26368.79
03:35:17|26368.79
03:35:19|26368.79
03:35:20|26368.79
03:35:21|26368.79
03:35:23|26368.79
03:35:23|26368.79
03:35:24|26368.79
03:35:26|26368.79
03:35:26|26368.79
03:35:27|26368.79
03:35:28|26368.79
03:35:29|26368.79
03:35:30|26368.79
03:35:31|26370.74
03:35:32|26370.74
03:35:33|26370.74
03:35:34|26370.74
03:35:35|26370.74
03:35:37|26370.74
03:35:37|26370.74
03:35:38|26370.74
03:35:39|26370.74
03:35:40|26370.74
03:35:41|26370.74
03:35:43|26370.74
03:35:44|26370.74
03:35:44|26370.74
03:35:45|26370.74
03:35:47|26370.74
03:35:48|26370.74
03:35:48|26370.74
03:35:50|26370.74
03:35:51|26370.74
03:35:52|26370.74
03:35:53|26370.74
03:35:54|26370.74
03:35:55|26370.74
03:35:56|26370.74
03:35:57|26370.74
03:35:58|26370.74
03:35:59|26370.74
03:35:59|26370.74
03:36:01|26370.74
03:36:02|26370.74
03:36:03|26370.74
03:36:04|26369.11
03:36:05|26369.11
03:36:06|26369.11
03:36:07|26369.11
03:36:08|26370.1
03:36:09|26370.1
03:36:10|26370.1
03:36:11|26370.1
03:36:12|26370.1
03:36:13|26370.1
03:36:14|26370.1
03:36:15|26370.1
03:36:16|26370.1
03:36:17|26370.1
03:36:18|26370.1
03:36:19|26370.1
03:36:21|26370.1
03:36:21|26370.1
03:36:22|26370.1
03:36:24|26370.1
03:36:25|26370.1
03:36:26|26371.7
03:36:27|26371.7
03:36:28|26371.7
03:36:29|26371.7
03:36:30|26371.7
03:36:32|26371.7
03:36:32|26371.7
03:36:33|26371.7
03:36:34|26371.7
03:36:35|26371.7
03:36:36|26371.7
03:36:37|26372.21
03:36:38|26372.21
03:36:39|26372.21
03:36:41|26372.21
03:36:41|26372.21
03:36:42|26372.21
03:36:43|26372.21
03:36:44|26372.21
03:36:46|26372.21
03:36:46|26372.21
03:36:48|26372.21
03:36:49|26377.87
03:36:50|26380.7
03:36:51|26380.7
03:36:51|26381.24
03:36:53|26381.96
03:36:54|26381.31
03:36:54|26381.31
03:36:56|26381.31
03:36:57|26381.31
03:36:58|26381.31
03:36:59|26379.96
03:36:59|26379.96
03:37:01|26379.96
03:37:02|26379.96
03:37:03|26379.96
03:37:04|26379.96
03:37:05|26383.81
03:37:06|26383.81
03:37:07|26383.81
03:37:08|26383.81
03:37:09|26383.8
03:37:10|26383.8
03:37:11|26383.8
03:37:12|26383.8
03:37:13|26383.8
03:37:14|26383.8
03:37:15|26383.8
03:37:16|26383.8
03:37:17|26383.8
03:37:18|26383.8
03:37:19|26383.15
03:37:20|26383.15
03:37:22|26383.15
03:37:23|26383.15
03:37:24|26383.15
03:37:24|26383.15
03:37:26|26383.15
03:37:27|26383.15
03:37:27|26383.15
03:37:29|26383.15
03:37:30|26383.15
03:37:31|26383.15
03:37:32|26383.15
03:37:33|26383.15
03:37:34|26383.15
03:37:35|26383.15
03:37:36|26383.15
03:37:37|26383.15
03:37:38|26383.15
03:37:38|26383.93
03:37:40|26383.93
03:37:40|26383.93
03:37:42|26383.93
03:37:42|26383.93
03:37:44|26383.93
03:37:45|26383.93
03:37:46|26383.93
03:37:47|26383.93
03:37:48|26385.93
03:37:49|26385.93
03:37:50|26394.34
03:37:51|26395.46
03:37:52|26395.46
03:37:53|26395.46
03:37:54|26395.46
03:37:55|26398.66
03:37:56|26398.66
03:37:57|26400.
03:37:58|26399.05
03:37:59|26399.05
03:38:00|26399.05
03:38:01|26399.05
03:38:02|26399.05
03:38:03|26399.05
03:38:04|26399.05
03:38:05|26399.05
03:38:06|26399.05
03:38:08|26399.05
03:38:08|26399.05
03:38:09|26399.05
03:38:10|26399.05
03:38:11|26399.05
03:38:12|26399.05
03:38:13|26399.05
03:38:14|26399.05
03:38:15|26399.05
03:38:16|26395.94
03:38:17|26390.88
03:38:19|26389.02
03:38:19|26388.35
03:38:20|26388.34
03:38:22|26386.02
03:38:23|26382.01
03:38:24|26382.01
03:38:25|26382.01
03:38:26|26382.01
03:38:27|26382.01
03:38:29|26382.01
03:38:29|26382.01
03:38:30|26382.01
03:38:31|26382.01
03:38:32|26382.01
03:38:33|26382.01
03:38:34|26392.77
03:38:35|26392.67
03:38:36|26394.18
03:38:37|26394.18
03:38:38|26394.18
03:38:39|26394.18
03:38:41|26394.18
03:38:41|26394.18
03:38:42|26394.18
03:38:43|26394.18
03:38:45|26395.58
03:38:45|26395.58
03:38:47|26396.28
03:38:47|26396.24
03:38:48|26396.24
03:38:49|26396.24
03:38:51|26396.24
03:38:52|26400.
03:38:52|26400.
03:38:53|26400.
03:38:54|26400.
03:38:56|26400.
03:38:57|26401.82
03:38:57|26402.4
03:38:58|26402.4
03:38:59|26402.4
03:39:00|26403.97
03:39:02|26403.97
03:39:03|26403.97
03:39:04|26403.97
03:39:05|26403.97
03:39:06|26403.97
03:39:07|26403.97
03:39:08|26403.97
03:39:09|26403.97
03:39:10|26399.62
03:39:11|26399.62
03:39:12|26398.33
03:39:13|26398.33
03:39:14|26398.33
03:39:15|26398.31
03:39:16|26398.31
03:39:17|26398.31
03:39:18|26398.31
03:39:19|26398.31
03:39:20|26398.31
03:39:21|26396.24
03:39:22|26394.91
03:39:24|26395.12
03:39:25|26394.64
03:39:26|26394.64
03:39:27|26394.64
03:39:28|26394.39
03:39:29|26393.07
03:39:30|26391.71
03:39:31|26391.71
03:39:32|26391.71
03:39:33|26391.71
03:39:34|26391.71
03:39:36|26391.71
03:39:36|26391.71
03:39:37|26390.87
03:39:38|26390.87
03:39:39|26390.2
03:39:43|26390.2
03:39:44|26389.48
03:39:45|26387.2
03:39:46|26387.2
03:39:47|26387.2
03:39:48|26386.52
03:39:49|26386.52
03:39:50|26386.52
03:39:51|26386.52
03:39:52|26386.52
03:39:53|26386.52
03:39:54|26386.52
03:39:55|26386.52
03:39:56|26386.52
03:39:57|26386.52
03:39:58|26386.52
03:39:59|26386.52
03:40:00|26386.52
03:40:01|26387.52
03:40:02|26387.52
03:40:03|26387.07
03:40:04|26385.12
03:40:05|26387.13
03:40:06|26388.61
03:40:07|26388.61
03:40:08|26388.61
03:40:09|26388.49
03:40:10|26385.15
03:40:11|26385.15
03:40:12|26385.15
03:40:13|26385.15
03:40:14|26385.15
03:40:15|26385.15
03:40:16|26385.15
03:40:17|26385.15
03:40:18|26385.15
03:40:19|26385.15
03:40:20|26385.15
03:40:21|26385.15
03:40:22|26385.15
03:40:24|26385.15
03:40:25|26385.15
03:40:26|26385.15
03:40:27|26385.15
03:40:28|26390.68
03:40:29|26390.68
03:40:30|26390.68
03:40:31|26388.81
03:40:32|26388.81
03:40:33|26387.45
03:40:35|26387.45
03:40:35|26387.45
03:40:36|26387.45
03:40:37|26387.45
03:40:38|26387.45
03:40:39|26387.45
03:40:40|26387.45
03:40:41|26387.45
03:40:42|26387.45
03:40:43|26387.45
03:40:44|26387.45
03:40:45|26387.45
03:40:46|26386.39
03:40:47|26386.39
03:40:48|26386.39
03:40:49|26385.3
03:40:50|26385.3
03:40:51|26385.3
03:40:52|26385.3
03:40:53|26385.3
03:40:54|26384.15
03:40:55|26384.15
03:40:56|26384.15
03:40:57|26384.15
03:40:58|26384.15
03:40:59|26384.15
03:41:00|26383.8
03:41:01|26383.8
03:41:02|26383.8
03:41:03|26383.8
03:41:04|26384.46
03:41:05|26384.46
03:41:06|26384.62
03:41:07|26383.8
03:41:08|26383.8
03:41:09|26383.8
03:41:10|26383.8
03:41:12|26383.8
03:41:12|26383.8
03:41:13|26383.8
03:41:14|26383.8
03:41:15|26383.8
03:41:17|26383.8
03:41:17|26383.8
03:41:18|26383.8
03:41:20|26383.8
03:41:21|26383.8
03:41:21|26383.8
03:41:22|26383.8
03:41:24|26383.8
03:41:25|26383.8
03:41:26|26383.8
03:41:27|26383.8
03:41:28|26383.8
03:41:29|26383.8
03:41:30|26383.8
03:41:31|26383.8
03:41:32|26383.8
03:41:33|26383.33
03:41:35|26383.33
03:41:35|26383.33
03:41:37|26381.88
03:41:38|26381.88
03:41:38|26381.88
03:41:40|26381.88
03:41:40|26381.88
03:41:41|26381.88
03:41:43|26381.98
03:41:44|26381.98
03:41:44|26381.98
03:41:45|26385.06
03:41:46|26385.06
03:41:48|26385.06
03:41:48|26385.06
03:41:49|26385.06
03:41:51|26385.06
03:41:51|26385.06
03:41:53|26385.06
03:41:53|26385.06
03:41:54|26385.06
03:41:55|26385.06
03:41:57|26385.06
03:41:57|26385.06
03:41:58|26385.06
03:41:59|26385.06
03:42:00|26385.06
03:42:01|26385.06
03:42:03|26385.06
03:42:03|26385.06
03:42:04|26385.06
03:42:05|26385.06
03:42:07|26385.06
03:42:08|26385.05
03:42:08|26385.05
03:42:10|26385.05
03:42:10|26385.05
03:42:11|26385.05
03:42:13|26383.56
03:42:13|26383.56
03:42:15|26383.56
03:42:16|26383.56
03:42:16|26381.85
03:42:18|26381.85
03:42:19|26381.85
03:42:20|26381.85
03:42:21|26381.67
03:42:22|26381.67
03:42:23|26381.67
03:42:24|26386.53
03:42:25|26386.53
03:42:26|26386.53
03:42:27|26386.53
03:42:28|26386.53
03:42:29|26386.53
03:42:30|26386.53
03:42:31|26386.53
03:42:32|26386.53
03:42:33|26386.53
03:42:34|26386.53
03:42:35|26385.83
03:42:36|26385.83
03:42:37|26385.83
03:42:38|26385.83
03:42:39|26385.83
03:42:40|26385.83
03:42:41|26385.83
03:42:42|26385.83
03:42:43|26385.83
03:42:44|26385.83
03:42:45|26385.83
03:42:46|26385.83
03:42:47|26385.83
03:42:49|26385.83
03:42:49|26385.83
03:42:51|26385.83
03:42:51|26385.83
03:42:53|26385.83
03:42:53|26385.83
03:42:54|26385.83
03:42:55|26385.83
03:42:56|26385.79
03:42:58|26385.79
03:42:58|26385.79
03:43:00|26385.79
03:43:01|26385.79
03:43:02|26385.79
03:43:02|26385.79
03:43:03|26385.79
03:43:04|26385.79
03:43:06|26385.79
03:43:06|26385.79
03:43:07|26385.79
03:43:08|26385.79
03:43:09|26385.79
03:43:11|26385.79
03:43:11|26385.79
03:43:12|26385.79
03:43:13|26379.09
03:43:14|26379.09
03:43:15|26379.09
03:43:17|26379.09
03:43:18|26379.09
03:43:18|26379.09
03:43:20|26379.09
03:43:20|26379.09
03:43:22|26379.09
03:43:23|26379.09
03:43:23|26373.58
03:43:25|26373.58
03:43:25|26374.15
03:43:27|26374.15
03:43:28|26371.04
03:43:29|26371.04
03:43:30|26371.04
03:43:31|26374.67
03:43:32|26374.67
03:43:33|26368.94
03:43:34|26368.94
03:43:35|26368.94
03:43:36|26368.92
03:43:37|26367.88
03:43:38|26367.88
03:43:39|26367.88
03:43:40|26367.88
03:43:41|26367.88
03:43:42|26367.88
03:43:43|26367.88
03:43:44|26367.88
03:43:45|26367.88
03:43:46|26367.88
03:43:47|26367.88
03:43:48|26370.47
03:43:49|26370.47
03:43:50|26370.47
03:43:52|26370.47
03:43:53|26374.87
03:43:54|26374.87
03:43:55|26374.34
03:43:56|26374.34
03:43:57|26374.34
03:43:58|26374.34
03:43:59|26374.85
03:44:00|26374.85
03:44:01|26373.18
03:44:02|26373.18
03:44:03|26373.18
03:44:04|26374.86
03:44:05|26374.86
03:44:06|26374.86
03:44:07|26373.39
03:44:08|26373.39
03:44:10|26373.39
03:44:10|26373.39
03:44:11|26371.22
03:44:12|26371.22
03:44:13|26371.22
03:44:14|26371.22
03:44:15|26362.2
03:44:16|26363.08
03:44:17|26365.66
03:44:18|26365.66
03:44:19|26365.66
03:44:21|26365.66
03:44:22|26365.66
03:44:22|26365.66
03:44:23|26370.19
03:44:24|26370.19
03:44:25|26370.19
03:44:26|26370.19
03:44:28|26370.19
03:44:29|26370.19
03:44:30|26370.19
03:44:31|26370.19
03:44:32|26370.19
03:44:33|26368.65
03:44:34|26369.31
03:44:35|26369.31
03:44:36|26369.31
03:44:37|26369.31
03:44:38|26369.31
03:44:39|26366.44
03:44:40|26370.99
03:44:41|26370.99
03:44:43|26370.99
03:44:44|26370.99
03:44:45|26370.99
03:44:46|26370.99
03:44:47|26370.99
03:44:48|26370.99
03:44:49|26370.99
03:44:50|26370.99
03:44:51|26370.99
03:44:52|26365.96
03:44:53|26365.96
03:44:54|26365.96
03:44:55|26365.96
03:44:56|26365.96
03:44:57|26367.87
03:44:57|26367.87
03:44:59|26367.87
03:45:00|26367.87
03:45:01|26367.87
03:45:02|26365.79
03:45:03|26365.8
03:45:04|26365.8
03:45:04|26365.8
03:45:06|26365.8
03:45:07|26365.8
03:45:08|26365.8
03:45:09|26365.8
03:45:10|26365.8
03:45:11|26365.8
03:45:11|26365.8
03:45:12|26365.8
03:45:14|26365.8
03:45:15|26365.8
03:45:16|26365.8
03:45:17|26365.8
03:45:18|26365.8
03:45:19|26365.8
03:45:20|26365.8
03:45:21|26365.8
03:45:22|26365.8
03:45:23|26365.8
03:45:24|26365.8
03:45:25|26365.8
03:45:26|26365.8
03:45:27|26365.8
03:45:28|26365.8
03:45:29|26365.8
03:45:31|26365.8
03:45:31|26371.78
03:45:32|26371.78
03:45:33|26371.78
03:45:35|26371.78
03:45:35|26371.78
03:45:37|26371.78
03:45:38|26371.78
03:45:39|26371.78
03:45:40|26371.78
03:45:41|26371.78
03:45:42|26371.78
03:45:42|26371.78
03:45:43|26372.02
03:45:45|26372.02
03:45:46|26372.02
03:45:46|26372.02
03:45:47|26372.02
03:45:48|26372.02
03:45:50|26372.02
03:45:50|26372.02
03:45:51|26372.02
03:45:53|26372.02
03:45:53|26372.02
03:45:55|26368.42
03:45:56|26368.73
03:45:56|26369.46
03:45:58|26369.46
03:45:59|26368.79
03:45:59|26368.79
03:46:01|26368.79
03:46:01|26368.79
03:46:02|26368.79
03:46:04|26368.79
03:46:04|26368.79
03:46:06|26368.79
03:46:06|26368.79
03:46:07|26368.79
03:46:09|26368.79
03:46:10|26368.79
03:46:10|26368.79
03:46:11|26368.79
03:46:12|26367.86
03:46:13|26367.86
03:46:15|26367.86
03:46:16|26367.86
03:46:16|26367.86
03:46:17|26367.86
03:46:18|26367.86
03:46:20|26367.86
03:46:20|26362.58
03:46:21|26362.58
03:46:22|26362.58
03:46:24|26362.58
03:46:24|26361.36
03:46:26|26361.36
03:46:26|26361.36
03:46:28|26361.36
03:46:28|26361.36
03:46:30|26361.36
03:46:31|26361.36
03:46:33|26359.55
03:46:34|26359.55
03:46:35|26359.55
03:46:36|26359.55
03:46:37|26359.55
03:46:38|26359.55
03:46:39|26359.55
03:46:40|26359.55
03:46:41|26359.55
03:46:41|26359.55
03:46:43|26359.55
03:46:44|26359.55
03:46:45|26359.55
03:46:46|26359.55
03:46:47|26359.55
03:46:48|26359.55
03:46:49|26359.55
03:46:50|26359.55
03:46:51|26359.55
03:46:52|26359.55
03:46:53|26359.55
03:46:54|26359.55
03:46:55|26365.83
03:46:56|26365.83
03:46:57|26365.83
03:46:58|26365.83
03:46:59|26362.38
03:47:00|26362.38
03:47:01|26362.38
03:47:02|26362.38
03:47:03|26362.38
03:47:04|26362.38
03:47:05|26362.38
03:47:06|26362.38
03:47:07|26362.38
03:47:08|26362.38
03:47:09|26362.38
03:47:10|26362.38
03:47:12|26362.38
03:47:12|26362.38
03:47:13|26362.38
03:47:14|26362.38
03:47:16|26362.38
03:47:16|26355.74
03:47:17|26355.74
03:47:18|26355.74
03:47:19|26355.74
03:47:21|26355.74
03:47:21|26355.74
03:47:23|26353.52
03:47:24|26353.52
03:47:24|26353.52
03:47:26|26353.58
03:47:27|26353.58
03:47:28|26353.58
03:47:29|26353.58
03:47:29|26353.58
03:47:31|26353.58
03:47:33|26353.58
03:47:33|26353.58
03:47:35|26353.58
03:47:36|26353.58
03:47:37|26353.58
03:47:38|26353.58
03:47:39|26353.58
03:47:40|26353.58
03:47:41|26353.58
03:47:42|26353.58
03:47:43|26353.58
03:47:44|26353.58
03:47:45|26353.58
03:47:46|26353.58
03:47:47|26353.58
03:47:48|26353.58
03:47:49|26353.58
03:47:50|26353.58
03:47:51|26353.58
03:47:52|26356.77
03:47:53|26356.77
03:47:54|26356.77
03:47:55|26356.77
03:47:56|26356.61
03:47:57|26356.66
03:47:58|26357.74
03:47:59|26357.74
03:48:01|26357.74
03:48:02|26357.74
03:48:02|26357.74
03:48:03|26357.74
03:48:05|26357.74
03:48:05|26357.64
03:48:06|26357.64
03:48:07|26357.64
03:48:09|26357.65
03:48:10|26357.65
03:48:11|26357.64
03:48:12|26357.64
03:48:12|26356.98
03:48:13|26356.98
03:48:14|26356.98
03:48:16|26356.31
03:48:17|26356.31
03:48:18|26356.31
03:48:19|26356.31
03:48:20|26356.31
03:48:21|26356.31
03:48:22|26354.39
03:48:23|26354.39
03:48:23|26354.39
03:48:25|26354.39
03:48:26|26354.39
03:48:26|26354.39
03:48:28|26354.39
03:48:29|26354.39
03:48:29|26354.39
03:48:30|26354.39
03:48:32|26354.39
03:48:34|26354.39
03:48:34|26354.39
03:48:35|26354.39
03:48:37|26354.39
03:48:38|26354.39
03:48:39|26354.39
03:48:39|26354.39
03:48:40|26354.39
03:48:41|26354.39
03:48:43|26357.65
03:48:43|26357.65
03:48:45|26357.4
03:48:45|26357.4
03:48:47|26357.4
03:48:48|26357.4
03:48:49|26357.65
03:48:50|26357.65
03:48:51|26357.65
03:48:52|26357.65
03:48:53|26357.65
03:48:54|26357.65
03:48:55|26357.65
03:48:56|26357.65
03:48:57|26357.65
03:48:58|26357.65
03:48:59|26357.65
03:49:00|26357.65
03:49:01|26357.65
03:49:02|26357.65
03:49:03|26357.65
03:49:04|26357.42
03:49:05|26357.42
03:49:05|26357.42
03:49:07|26357.42
03:49:08|26357.42
03:49:09|26357.42
03:49:10|26357.42
03:49:11|26357.42
03:49:12|26357.6
03:49:12|26357.6
03:49:14|26358.31
03:49:15|26357.1
03:49:16|26358.46
03:49:17|26358.46
03:49:18|26360.31
03:49:19|26358.33
03:49:20|26358.33
03:49:21|26358.33
03:49:22|26358.33
03:49:23|26358.33
03:49:24|26358.33
03:49:25|26358.33
03:49:26|26358.33
03:49:27|26358.33
03:49:28|26358.33
03:49:29|26358.33
03:49:30|26358.33
03:49:31|26358.33
03:49:32|26358.33
03:49:33|26358.33
03:49:34|26358.33
03:49:36|26358.33
03:49:37|26358.33
03:49:38|26358.33
03:49:39|26358.33
03:49:40|26358.33
03:49:41|26358.33
03:49:42|26358.33
03:49:43|26358.33
03:49:44|26358.33
03:49:45|26358.33
03:49:46|26358.33
03:49:47|26353.42
03:49:49|26353.42
03:49:49|26353.42
03:49:50|26353.42
03:49:51|26349.58
03:49:53|26349.58
03:49:53|26349.58
03:49:55|26349.58
03:49:55|26349.58
03:49:57|26349.58
03:49:57|26349.58
03:49:59|26349.58
03:50:00|26349.58
03:50:00|26349.58
03:50:02|26349.58
03:50:03|26349.58
03:50:03|26349.58
03:50:05|26349.58
03:50:06|26349.58
03:50:06|26349.58
03:50:07|26349.58
03:50:08|26349.58
03:50:10|26349.58
03:50:11|26349.58
03:50:12|26349.58
03:50:13|26349.58
03:50:14|26349.58
03:50:15|26349.58
03:50:15|26350.14
03:50:17|26350.14
03:50:18|26350.14
03:50:19|26350.14
03:50:19|26350.14
03:50:21|26350.14
03:50:22|26350.14
03:50:22|26357.77
03:50:24|26357.78
03:50:24|26357.78
03:50:25|26356.45
03:50:27|26355.1
03:50:27|26355.1
03:50:29|26355.1
03:50:30|26354.47
03:50:30|26355.31
03:50:32|26355.31
03:50:32|26355.31
03:50:34|26355.31
03:50:35|26355.31
03:50:36|26355.31
03:50:37|26355.31
03:50:38|26355.31
03:50:39|26355.31
03:50:40|26355.31
03:50:41|26355.31
03:50:42|26355.31
03:50:43|26355.31
03:50:44|26355.31
03:50:46|26355.31
03:50:46|26355.31
03:50:47|26355.31
03:50:48|26358.31
03:50:49|26358.31
03:50:50|26358.31
03:50:51|26358.31
03:50:52|26358.31
03:50:54|26358.31
03:50:54|26354.79
03:50:55|26354.15
03:50:56|26354.15
03:50:57|26354.15
03:50:59|26362.93
03:51:00|26362.93
03:51:00|26362.93
03:51:01|26363.38
03:51:03|26363.38
03:51:04|26362.49
03:51:05|26365.97
03:51:06|26365.97
03:51:07|26362.64
03:51:08|26362.64
03:51:09|26362.64
03:51:10|26362.64
03:51:11|26362.64
03:51:12|26362.64
03:51:13|26362.64
03:51:14|26362.64
03:51:15|26362.64
03:51:16|26362.64
03:51:17|26362.64
03:51:18|26362.64
03:51:18|26362.3
03:51:19|26363.91
03:51:21|26363.91
03:51:22|26364.58
03:51:23|26363.91
03:51:23|26363.91
03:51:25|26364.07
03:51:26|26364.05
03:51:26|26365.98
03:51:28|26365.98
03:51:28|26361.65
03:51:30|26361.65
03:51:31|26361.65
03:51:32|26361.65
03:51:33|26361.65
03:51:33|26361.65
03:51:35|26361.65
03:51:36|26360.84
03:51:38|26360.84
03:51:39|26360.84
03:51:40|26360.84
03:51:41|26360.84
03:51:42|26360.84
03:51:43|26360.84
03:51:44|26357.03
03:51:45|26358.36
03:51:46|26358.36
03:51:47|26358.36
03:51:48|26358.36
03:51:49|26358.36
03:51:50|26358.36
03:51:51|26358.36
03:51:53|26358.36
03:51:53|26358.36
03:51:54|26354.65
03:51:55|26354.65
03:51:56|26354.65
03:51:57|26353.1
03:51:58|26352.65
03:51:59|26353.27
03:52:00|26353.22
03:52:01|26351.21
03:52:03|26352.61
03:52:03|26352.61
03:52:05|26352.61
03:52:05|26352.61
03:52:07|26352.61
03:52:07|26352.61
03:52:08|26352.61
03:52:10|26352.61
03:52:11|26352.61
03:52:12|26352.61
03:52:13|26352.61
03:52:14|26352.61
03:52:15|26352.61
03:52:16|26352.61
03:52:17|26352.61
03:52:18|26352.61
03:52:19|26349.83
03:52:20|26349.83
03:52:21|26349.83
03:52:22|26349.83
03:52:23|26349.83
03:52:24|26349.83
03:52:25|26349.83
03:52:26|26349.83
03:52:27|26349.83
03:52:28|26349.83
03:52:29|26349.83
03:52:30|26349.83
03:52:31|26349.83
03:52:32|26349.83
03:52:33|26349.83
03:52:34|26349.83
03:52:35|26349.83
03:52:37|26349.83
03:52:37|26349.83
03:52:39|26351.13
03:52:40|26351.13
03:52:41|26351.13
03:52:42|26351.13
03:52:43|26351.13
03:52:44|26351.13
03:52:45|26351.13
03:52:46|26351.13
03:52:47|26349.7
03:52:48|26354.02
03:52:49|26354.02
03:52:50|26354.02
03:52:51|26354.02
03:52:53|26354.02
03:52:53|26354.02
03:52:54|26354.02
03:52:55|26354.02
03:52:56|26354.02
03:52:57|26354.02
03:52:58|26354.02
03:52:59|26354.02
03:53:00|26354.02
03:53:01|26354.02
03:53:02|26354.02
03:53:03|26354.02
03:53:04|26354.02
03:53:05|26354.02
03:53:06|26354.02
03:53:07|26355.4
03:53:08|26355.4
03:53:09|26355.4
03:53:10|26355.4
03:53:11|26355.4
03:53:12|26355.4
03:53:14|26351.38
03:53:15|26351.38
03:53:15|26351.38
03:53:16|26351.38
03:53:17|26351.38
03:53:18|26351.38
03:53:20|26351.38
03:53:20|26351.38
03:53:22|26351.38
03:53:22|26351.38
03:53:23|26351.38
03:53:24|26351.38
03:53:26|26351.38
03:53:26|26351.38
03:53:27|26351.38
03:53:29|26351.38
03:53:29|26351.38
03:53:30|26351.38
03:53:32|26351.38
03:53:33|26351.38
03:53:33|26351.38
03:53:34|26351.38
03:53:35|26351.38
03:53:37|26351.38
03:53:38|26351.38
03:53:39|26351.38
03:53:41|26351.38
03:53:42|26351.38
03:53:43|26351.38
03:53:44|26351.38
03:53:45|26351.38
03:53:46|26351.38
03:53:47|26351.38
03:53:48|26351.38
03:53:49|26351.38
03:53:50|26351.38
03:53:51|26351.38
03:53:52|26351.38
03:53:53|26351.38
03:53:54|26351.38
03:53:55|26351.38
03:53:56|26351.38
03:53:57|26351.38
03:53:58|26351.38
03:53:59|26351.38
03:54:00|26351.38
03:54:01|26351.38
03:54:02|26351.38
03:54:03|26351.38
03:54:04|26351.38
03:54:05|26351.38
03:54:06|26351.38
03:54:07|26346.3
03:54:08|26346.3
03:54:09|26346.3
03:54:10|26346.3
03:54:11|26346.3
03:54:12|26346.3
03:54:13|26346.3
03:54:14|26346.3
03:54:15|26346.3
03:54:16|26346.3
03:54:17|26351.36
03:54:18|26351.36
03:54:19|26351.36
03:54:20|26351.1
03:54:21|26350.72
03:54:22|26351.38
03:54:23|26353.35
03:54:24|26353.35
03:54:25|26353.35
03:54:26|26353.35
03:54:27|26353.35
03:54:28|26353.35
03:54:29|26353.35
03:54:30|26353.35
03:54:31|26353.35
03:54:32|26353.35
03:54:33|26354.79
03:54:34|26354.79
03:54:35|26354.79
03:54:36|26354.79
03:54:38|26354.79
03:54:39|26354.79
03:54:40|26354.79
03:54:41|26354.79
03:54:42|26354.79
03:54:43|26354.79
03:54:45|26351.58
03:54:45|26349.37
03:54:46|26349.37
03:54:47|26349.37
03:54:49|26349.37
03:54:49|26349.37
03:54:50|26349.37
03:54:51|26349.37
03:54:52|26349.37
03:54:53|26349.37
03:54:54|26349.37
03:54:55|26349.37
03:54:56|26349.37
03:54:57|26349.37
03:54:58|26349.37
03:55:00|26349.37
03:55:00|26349.37
03:55:01|26349.37
03:55:03|26348.12
03:55:04|26348.12
03:55:05|26348.12
03:55:05|26348.12
03:55:06|26348.12
03:55:08|26348.12
03:55:08|26348.12
03:55:09|26348.12
03:55:10|26348.12
03:55:11|26348.12
03:55:13|26348.12
03:55:13|26348.12
03:55:14|26348.12
03:55:16|26351.07
03:55:17|26351.07
03:55:17|26351.07
03:55:19|26351.07
03:55:20|26351.07
03:55:21|26351.07
03:55:22|26351.07
03:55:23|26351.07
03:55:24|26351.07
03:55:25|26351.07
03:55:26|26351.07
03:55:27|26351.07
03:55:28|26351.07
03:55:29|26351.07
03:55:30|26351.07
03:55:31|26351.07
03:55:32|26351.07
03:55:33|26351.07
03:55:34|26351.07
03:55:35|26351.07
03:55:36|26351.07
03:55:37|26351.07
03:55:38|26351.07
03:55:40|26351.07
03:55:40|26351.07
03:55:41|26351.07
03:55:43|26351.07
03:55:44|26351.07
03:55:45|26351.07
03:55:46|26351.07
03:55:47|26351.07
03:55:48|26351.08
03:55:49|26351.08
03:55:50|26351.08
03:55:51|26351.08
03:55:52|26351.08
03:55:54|26351.08
03:55:54|26351.08
03:55:55|26351.76
03:55:56|26351.4
03:55:57|26351.4
03:55:58|26351.4
03:56:00|26351.4
03:56:01|26351.4
03:56:01|26351.4
03:56:02|26351.81
03:56:04|26351.81
03:56:05|26351.81
03:56:05|26351.81
03:56:07|26351.81
03:56:07|26351.81
03:56:08|26351.81
03:56:09|26351.81
03:56:10|26351.81
03:56:11|26352.09
03:56:12|26353.42
03:56:14|26353.42
03:56:14|26353.42
03:56:16|26353.42
03:56:16|26353.42
03:56:18|26353.65
03:56:18|26353.65
03:56:19|26353.65
03:56:21|26353.65
03:56:22|26353.65
03:56:23|26351.39
03:56:24|26351.39
03:56:25|26351.39
03:56:26|26351.39
03:56:26|26351.39
03:56:28|26351.39
03:56:29|26351.39
03:56:30|26351.39
03:56:31|26351.39
03:56:32|26351.39
03:56:33|26351.39
03:56:34|26351.39
03:56:35|26351.39
03:56:36|26351.39
03:56:37|26351.39
03:56:38|26356.32
03:56:39|26356.32
03:56:40|26356.62
03:56:42|26353.84
03:56:43|26353.84
03:56:44|26357.29
03:56:45|26356.53
03:56:46|26356.53
03:56:47|26356.53
03:56:48|26356.56
03:56:49|26356.54
03:56:50|26356.54
03:56:52|26356.54
03:56:52|26356.54
03:56:53|26356.54
03:56:54|26357.36
03:56:55|26357.36
03:56:56|26357.2
03:56:57|26357.21
03:56:58|26357.21
03:56:59|26357.24
03:57:00|26357.24
03:57:01|26354.67
03:57:02|26354.67
03:57:03|26354.67
03:57:04|26354.67
03:57:05|26353.3
03:57:06|26352.43
03:57:07|26352.43
03:57:08|26352.43
03:57:09|26354.4
03:57:10|26353.96
03:57:11|26353.96
03:57:12|26353.3
03:57:13|26358.31
03:57:14|26358.31
03:57:15|26358.31
03:57:16|26358.31
03:57:17|26358.31
03:57:19|26358.31
03:57:20|26358.31
03:57:20|26358.31
03:57:22|26358.31
03:57:22|26358.31
03:57:24|26358.31
03:57:24|26358.31
03:57:25|26358.31
03:57:27|26358.31
03:57:27|26357.21
03:57:28|26357.21
03:57:29|26357.21
03:57:30|26357.21
03:57:31|26357.21
03:57:32|26357.21
03:57:33|26357.21
03:57:35|26357.21
03:57:35|26357.21
03:57:36|26357.21
03:57:37|26357.21
03:57:38|26357.21
03:57:39|26357.21
03:57:41|26357.21
03:57:42|26357.21
03:57:44|26357.21
03:57:45|26357.21
03:57:46|26357.21
03:57:47|26357.21
03:57:48|26357.21
03:57:48|26357.21
03:57:50|26357.21
03:57:51|26357.21
03:57:52|26357.21
03:57:53|26357.21
03:57:54|26357.21
03:57:55|26357.21
03:57:56|26357.21
03:57:57|26357.21
03:57:58|26357.21
03:57:59|26357.21
03:58:00|26355.28
03:58:01|26355.28
03:58:03|26355.28
03:58:04|26355.28
03:58:05|26352.35
03:58:05|26352.35
03:58:06|26352.35
03:58:08|26352.35
03:58:09|26352.35
03:58:10|26352.35
03:58:10|26352.35
03:58:11|26352.35
03:58:13|26352.35
03:58:13|26352.35
03:58:14|26352.35
03:58:15|26352.35
03:58:16|26350.67
03:58:17|26350.67
03:58:19|26350.67
03:58:20|26350.67
03:58:20|26350.67
03:58:22|26350.67
03:58:22|26350.67
03:58:23|26350.67
03:58:25|26350.67
03:58:25|26350.67
03:58:26|26350.67
03:58:28|26350.67
03:58:28|26350.67
03:58:30|26350.67
03:58:30|26350.67
03:58:31|26350.67
03:58:32|26350.67
03:58:33|26350.67
03:58:35|26350.67
03:58:35|26350.67
03:58:36|26350.67
03:58:38|26350.67
03:58:38|26350.67
03:58:39|26350.67
03:58:40|26350.67
03:58:41|26350.67
03:58:43|26350.67
03:58:43|26350.67
03:58:45|26350.67
03:58:46|26350.67
03:58:47|26350.67
03:58:48|26350.67
03:58:50|26350.67
03:58:50|26350.67
03:58:52|26350.67
03:58:53|26350.67
03:58:54|26350.67
03:58:55|26350.67
03:58:55|26350.67
03:58:57|26350.67
03:58:58|26350.67
03:58:58|26350.67
03:59:00|26350.67
03:59:00|26350.67
03:59:02|26350.67
03:59:03|26350.67
03:59:04|26350.67
03:59:04|26350.67
03:59:06|26350.67
03:59:06|26350.67
03:59:08|26352.02
03:59:08|26352.02
03:59:10|26352.02
03:59:10|26352.02
03:59:11|26352.02
03:59:12|26352.02
03:59:14|26352.02
03:59:15|26357.2
03:59:16|26357.2
03:59:17|26357.2
03:59:17|26357.2
03:59:18|26357.2
03:59:19|26357.2
03:59:20|26357.2
03:59:22|26357.2
03:59:22|26357.2
03:59:23|26357.2
03:59:24|26357.2
03:59:25|26357.2
03:59:27|26357.2
03:59:28|26357.2
03:59:29|26356.2
03:59:30|26356.2
03:59:31|26356.2
03:59:32|26356.2
03:59:33|26356.2
03:59:33|26356.2
03:59:35|26354.86
03:59:35|26354.86
03:59:36|26354.86
03:59:37|26354.86
03:59:38|26354.86
03:59:40|26355.53
03:59:41|26355.53
03:59:42|26355.53
03:59:43|26355.52
03:59:44|26355.52
03:59:45|26355.52
03:59:45|26355.52
03:59:46|26355.88
03:59:48|26355.88
03:59:49|26355.88
03:59:50|26355.88
03:59:51|26355.88
03:59:52|26355.88
03:59:53|26355.88
03:59:54|26355.88
03:59:55|26355.88
03:59:56|26356.54
03:59:57|26356.54
03:59:58|26356.54
03:59:59|26356.54
04:00:00|26356.54
04:00:01|26357.2
04:00:02|26357.2
04:00:03|26357.2
04:00:04|26357.2
04:00:05|26357.21
04:00:06|26362.95
04:00:07|26362.95
04:00:08|26359.54
04:00:09|26359.54
04:00:10|26362.95
04:00:11|26359.55
04:00:12|26359.55
04:00:13|26359.55
04:00:14|26359.55
04:00:15|26359.55
04:00:16|26359.55
04:00:17|26359.55
04:00:18|26359.55
04:00:19|26359.55
04:00:20|26359.55
04:00:21|26359.55
04:00:22|26359.55
04:00:23|26359.55
04:00:24|26359.55
04:00:25|26359.55
04:00:26|26361.67
04:00:27|26362.77
04:00:28|26363.41
04:00:29|26363.41
04:00:30|26363.41
04:00:31|26363.41
04:00:32|26363.41
04:00:33|26363.41
04:00:34|26363.41
04:00:35|26363.41
04:00:36|26366.47
04:00:37|26368.09
04:00:38|26362.95
04:00:39|26366.69
04:00:40|26366.02
04:00:41|26368.04
04:00:42|26366.98
04:00:43|26367.65
04:00:45|26368.09
04:00:46|26368.74
04:00:47|26369.21
04:00:48|26369.21
04:00:49|26367.75
04:00:50|26369.8
04:00:51|26366.69
04:00:52|26366.69
04:00:52|26366.02
04:00:54|26366.02
04:00:55|26364.37
04:00:56|26364.37
04:00:56|26364.37
04:00:58|26364.37
04:00:59|26364.37
04:01:00|26364.37
04:01:01|26364.37
04:01:02|26364.37
04:01:03|26364.37
04:01:04|26365.03
04:01:05|26366.74
04:01:06|26367.4
04:01:07|26367.54
04:01:08|26367.54
04:01:09|26367.54
04:01:10|26367.54
04:01:11|26367.54
04:01:12|26367.54
04:01:13|26364.37
04:01:14|26364.37
04:01:15|26364.37
04:01:16|26364.37
04:01:17|26364.37
04:01:18|26364.37
04:01:19|26364.12
04:01:20|26364.11
04:01:21|26364.12
04:01:22|26364.12
04:01:23|26364.12
04:01:24|26364.12
04:01:25|26364.15
04:01:27|26364.15
04:01:27|26364.15
04:01:28|26364.15
04:01:29|26364.15
04:01:30|26364.15
04:01:31|26364.11
04:01:32|26364.11
04:01:33|26364.11
04:01:35|26364.12
04:01:36|26364.78
04:01:36|26364.78
04:01:37|26366.49
04:01:39|26366.49
04:01:39|26366.49
04:01:40|26366.49
04:01:41|26365.5
04:01:43|26366.85
04:01:43|26366.17
04:01:45|26366.16
04:01:46|26366.16
04:01:48|26366.16
04:01:49|26366.19
04:01:50|26366.19
04:01:51|26366.19
04:01:51|26366.19
04:01:53|26366.19
04:01:54|26366.19
04:01:54|26366.19
04:01:56|26366.19
04:01:56|26366.19
04:01:58|26366.19
04:01:59|26366.19
04:02:00|26366.19
04:02:00|26366.19
04:02:01|26366.19
04:02:03|26366.19
04:02:04|26366.82
04:02:04|26366.82
04:02:06|26366.82
04:02:06|26367.59
04:02:08|26367.59
04:02:09|26367.59
04:02:10|26368.22
04:02:11|26368.22
04:02:12|26368.86
04:02:13|26368.86
04:02:14|26368.86
04:02:15|26368.86
04:02:16|26368.86
04:02:17|26368.86
04:02:18|26368.86
04:02:19|26368.86
04:02:19|26368.86
04:02:21|26368.86
04:02:22|26368.86
04:02:23|26368.86
04:02:24|26368.76
04:02:24|26368.76
04:02:26|26368.76
04:02:27|26368.76
04:02:28|26368.76
04:02:29|26368.76
04:02:30|26368.76
04:02:31|26368.76
04:02:32|26368.76
04:02:33|26371.31
04:02:34|26371.28
04:02:35|26371.28
04:02:36|26371.28
04:02:37|26371.28
04:02:39|26372.22
04:02:39|26372.22
04:02:40|26372.22
04:02:41|26371.1
04:02:42|26370.28
04:02:43|26370.28
04:02:44|26370.28
04:02:46|26370.28
04:02:47|26370.28
04:02:48|26371.24
04:02:49|26371.24
04:02:50|26371.24
04:02:50|26371.24
04:02:52|26371.24
04:02:54|26371.24
04:02:54|26371.24
04:02:55|26371.24
04:02:56|26371.24
04:02:58|26371.24
04:02:58|26371.24
04:02:59|26371.24
04:03:00|26368.55
04:03:01|26368.55
04:03:02|26368.55
04:03:03|26368.48
04:03:04|26368.48
04:03:05|26368.48
04:03:06|26368.48
04:03:07|26368.48
04:03:09|26368.48
04:03:09|26368.48
04:03:10|26366.16
04:03:11|26366.16
04:03:12|26362.58
04:03:14|26362.58
04:03:14|26362.58
04:03:15|26362.58
04:03:16|26362.58
04:03:17|26362.58
04:03:18|26362.58
04:03:19|26362.58
04:03:20|26362.58
04:03:21|26362.58
04:03:22|26362.58
04:03:23|26362.55
04:03:24|26362.55
04:03:25|26362.55
04:03:26|26362.55
04:03:27|26362.55
04:03:28|26362.55
04:03:29|26362.55
04:03:30|26362.55
04:03:31|26362.55
04:03:32|26362.55
04:03:33|26362.55
04:03:34|26362.55
04:03:36|26362.55
04:03:36|26362.55
04:03:37|26363.84
04:03:38|26363.84
04:03:39|26363.84
04:03:41|26363.84
04:03:41|26365.28
04:03:42|26365.28
04:03:43|26366.11
04:03:44|26366.11
04:03:46|26366.11
04:03:46|26366.11
04:03:47|26366.11
04:03:49|26366.11
04:03:49|26366.11
04:03:51|26366.11
04:03:52|26366.11
04:03:53|26366.11
04:03:54|26366.11
04:03:55|26366.11
04:03:56|26366.11
04:03:57|26366.11
04:03:58|26366.11
04:03:59|26366.11
04:03:59|26366.11
04:04:01|26366.11
04:04:02|26366.11
04:04:03|26366.11
04:04:04|26363.24
04:04:05|26363.24
04:04:06|26363.24
04:04:07|26363.24
04:04:08|26363.24
04:04:09|26363.24
04:04:10|26363.24
04:04:11|26363.24
04:04:12|26363.24
04:04:13|26363.24
04:04:14|26363.24
04:04:15|26363.24
04:04:16|26363.24
04:04:17|26363.24
04:04:18|26363.24
04:04:20|26363.24
04:04:20|26363.24
04:04:21|26363.24
04:04:22|26363.24
04:04:23|26363.24
04:04:24|26362.55
04:04:25|26362.55
04:04:26|26363.15
04:04:27|26363.15
04:04:29|26363.15
04:04:29|26360.43
04:04:30|26357.62
04:04:31|26357.62
04:04:32|26357.62
04:04:33|26357.62
04:04:34|26357.62
04:04:35|26357.62
04:04:36|26357.62
04:04:37|26357.62
04:04:38|26357.62
04:04:39|26357.62
04:04:40|26359.7
04:04:41|26359.7
04:04:42|26359.7
04:04:43|26359.7
04:04:44|26359.7
04:04:45|26359.7
04:04:46|26359.7
04:04:48|26359.01
04:04:49|26359.01
04:04:50|26359.01
04:04:52|26359.01
04:04:53|26359.01
04:04:53|26360.83
04:04:55|26360.83
04:04:56|26360.83
04:04:57|26360.83
04:04:58|26360.83
04:04:58|26360.83
04:05:00|26360.83
04:05:01|26360.83
04:05:02|26360.83
04:05:03|26360.83
04:05:04|26360.83
04:05:05|26360.83
04:05:06|26360.83
04:05:07|26360.83
04:05:08|26360.83
04:05:09|26360.83
04:05:10|26360.83
04:05:11|26358.36
04:05:12|26358.36
04:05:13|26358.36
04:05:14|26360.39
04:05:15|26360.39
04:05:16|26360.41
04:05:17|26360.41
04:05:18|26360.41
04:05:19|26360.41
04:05:20|26360.41
04:05:21|26360.41
04:05:22|26360.41
04:05:23|26360.41
04:05:24|26360.41
04:05:25|26360.41
04:05:26|26360.41
04:05:27|26360.41
04:05:28|26360.41
04:05:29|26360.41
04:05:30|26360.41
04:05:31|26360.41
04:05:32|26360.41
04:05:34|26360.41
04:05:34|26360.41
04:05:35|26360.41
04:05:36|26360.41
04:05:37|26360.41
04:05:38|26360.41
04:05:39|26360.41
04:05:40|26360.01
04:05:41|26360.01
04:05:42|26360.01
04:05:43|26360.01
04:05:44|26360.01
04:05:45|26360.
04:05:46|26360.
04:05:47|26360.
04:05:49|26360.
04:05:50|26360.
04:05:51|26360.
04:05:53|26360.
04:05:54|26360.
04:05:55|26360.
04:05:56|26360.
04:05:57|26360.
04:05:58|26360.
04:05:59|26360.
04:06:00|26360.
04:06:02|26352.79
04:06:02|26352.79
04:06:03|26351.6
04:06:04|26351.6
04:06:05|26351.6
04:06:06|26351.6
04:06:07|26355.53
04:06:08|26352.08
04:06:10|26352.08
04:06:11|26353.27
04:06:11|26353.27
04:06:12|26350.62
04:06:13|26350.62
04:06:14|26350.62
04:06:15|26350.62
04:06:16|26350.62
04:06:17|26350.62
04:06:19|26349.95
04:06:20|26350.6
04:06:21|26350.6
04:06:21|26350.6
04:06:23|26350.6
04:06:24|26350.6
04:06:24|26350.6
04:06:26|26350.43
04:06:26|26348.43
04:06:27|26350.43
04:06:28|26350.43
04:06:30|26350.43
04:06:30|26350.43
04:06:31|26350.43
04:06:33|26350.43
04:06:34|26350.43
04:06:35|26350.43
04:06:36|26350.43
04:06:37|26350.43
04:06:38|26350.43
04:06:39|26350.43
04:06:40|26350.43
04:06:41|26350.43
04:06:42|26350.43
04:06:43|26350.43
04:06:44|26350.43
04:06:45|26351.51
04:06:46|26351.51
04:06:47|26351.51
04:06:48|26351.51
04:06:49|26351.51
04:06:51|26351.51
04:06:51|26351.51
04:06:52|26351.51
04:06:54|26351.51
04:06:55|26351.51
04:06:56|26351.51
04:06:57|26351.51
04:06:58|26351.51
04:07:00|26351.51
04:07:00|26351.51
04:07:02|26351.51
04:07:02|26351.51
04:07:03|26351.51
04:07:05|26351.51
04:07:05|26351.51
04:07:07|26351.51
04:07:08|26351.51
04:07:09|26351.51
04:07:10|26349.86
04:07:11|26349.86
04:07:12|26349.86
04:07:13|26349.86
04:07:13|26349.86
04:07:15|26349.86
04:07:16|26349.86
04:07:17|26349.86
04:07:18|26349.86
04:07:19|26349.86
04:07:20|26349.86
04:07:21|26349.86
04:07:22|26346.8
04:07:23|26345.5
04:07:24|26345.5
04:07:24|26345.5
04:07:26|26345.49
04:07:27|26345.49
04:07:28|26345.49
04:07:29|26345.49
04:07:30|26345.49
04:07:31|26345.49
04:07:32|26346.82
04:07:33|26345.5
04:07:34|26345.5
04:07:35|26344.14
04:07:36|26344.14
04:07:36|26344.14
04:07:38|26344.14
04:07:39|26344.14
04:07:40|26344.14
04:07:41|26344.14
04:07:42|26344.14
04:07:43|26344.14
04:07:44|26344.14
04:07:45|26344.14
04:07:45|26342.91
04:07:46|26342.91
04:07:48|26342.39
04:07:49|26342.39
04:07:50|26342.39
04:07:51|26342.39
04:07:52|26342.39
04:07:54|26346.09
04:07:55|26346.09
04:07:55|26346.09
04:07:56|26346.09
04:07:57|26346.09
04:07:58|26346.09
04:07:59|26346.09
04:08:01|26346.09
04:08:02|26346.09
04:08:02|26346.09
04:08:03|26346.09
04:08:05|26346.09
04:08:05|26346.09
04:08:06|26346.09
04:08:07|26346.09
04:08:08|26346.09
04:08:10|26346.09
04:08:11|26346.09
04:08:11|26346.09
04:08:13|26346.09
04:08:14|26346.09
04:08:14|26346.09
04:08:16|26346.09
04:08:16|26346.09
04:08:18|26346.09
04:08:19|26346.09
04:08:20|26346.09
04:08:21|26346.09
04:08:21|26346.09
04:08:22|26346.09
04:08:23|26346.09
04:08:25|26346.09
04:08:26|26346.09
04:08:27|26346.03
04:08:28|26346.03
04:08:29|26346.03
04:08:30|26346.03
04:08:31|26346.03
04:08:32|26346.03
04:08:33|26346.03
04:08:34|26346.03
04:08:34|26346.03
04:08:36|26346.03
04:08:37|26346.03
04:08:38|26346.03
04:08:38|26346.03
04:08:40|26346.03
04:08:41|26346.03
04:08:42|26346.03
04:08:42|26346.03
04:08:44|26346.03
04:08:45|26346.03
04:08:46|26346.03
04:08:47|26346.03
04:08:48|26346.03
04:08:48|26346.03
04:08:50|26346.03
04:08:51|26346.03
04:08:52|26345.52
04:08:53|26345.52
04:08:54|26344.86
04:08:56|26344.2
04:08:56|26346.02
04:08:57|26346.57
04:08:59|26346.57
04:09:00|26346.57
04:09:01|26346.57
04:09:02|26346.57
04:09:03|26346.57
04:09:04|26346.57
04:09:04|26345.91
04:09:06|26346.94
04:09:07|26346.94
04:09:08|26346.7
04:09:09|26346.7
04:09:10|26343.46
04:09:11|26343.46
04:09:12|26343.46
04:09:13|26343.46
04:09:14|26343.46
04:09:15|26343.46
04:09:16|26343.46
04:09:17|26343.46
04:09:18|26343.46
04:09:18|26343.46
04:09:19|26343.46
04:09:21|26343.46
04:09:21|26343.46
04:09:23|26343.46
04:09:24|26343.46
04:09:25|26338.48
04:09:26|26338.48
04:09:27|26338.48
04:09:28|26338.48
04:09:29|26338.48
04:09:30|26338.48
04:09:31|26338.48
04:09:32|26338.48
04:09:33|26338.48
04:09:34|26339.91
04:09:35|26339.85
04:09:36|26338.11
04:09:37|26338.11
04:09:38|26339.43
04:09:39|26338.77
04:09:40|26338.77
04:09:41|26338.77
04:09:42|26338.77
04:09:43|26338.77
04:09:44|26338.77
04:09:45|26338.77
04:09:46|26338.77
04:09:47|26338.77
04:09:48|26338.77
04:09:49|26338.77
04:09:50|26338.77
04:09:51|26338.82
04:09:52|26338.82
04:09:54|26338.82
04:09:55|26338.82
04:09:56|26338.82
04:09:56|26338.82
04:09:58|26338.82
04:09:59|26339.42
04:09:59|26339.42
04:10:01|26339.42
04:10:02|26339.42
04:10:03|26339.42
04:10:04|26339.42
04:10:05|26339.42
04:10:06|26339.42
04:10:07|26339.42
04:10:08|26339.42
04:10:09|26339.42
04:10:10|26339.42
04:10:11|26339.42
04:10:12|26339.43
04:10:13|26339.43
04:10:14|26339.43
04:10:15|26339.43
04:10:16|26339.43
04:10:17|26339.43
04:10:18|26339.43
04:10:19|26339.42
04:10:20|26339.42
04:10:21|26338.77
04:10:22|26338.77
04:10:23|26338.77
04:10:24|26338.77
04:10:25|26338.77
04:10:26|26338.77
04:10:27|26338.77
04:10:28|26338.77
04:10:29|26338.77
04:10:30|26338.77
04:10:31|26338.77
04:10:32|26339.43
04:10:33|26339.43
04:10:34|26339.43
04:10:35|26339.43
04:10:36|26339.43
04:10:37|26339.43
04:10:38|26339.43
04:10:39|26338.87
04:10:40|26338.87
04:10:41|26338.87
04:10:42|26338.87
04:10:43|26342.1
04:10:44|26342.1
04:10:45|26342.1
04:10:46|26345.28
04:10:47|26345.28
04:10:48|26345.28
04:10:49|26345.28
04:10:50|26345.28
04:10:51|26345.28
04:10:52|26345.28
04:10:54|26345.28
04:10:55|26345.29
04:10:56|26345.29
04:10:57|26345.29
04:10:58|26345.29
04:11:00|26345.29
04:11:00|26345.29
04:11:01|26345.29
04:11:03|26345.29
04:11:03|26345.29
04:11:04|26345.29
04:11:05|26345.29
04:11:07|26345.29
04:11:08|26345.29
04:11:09|26345.29
04:11:10|26345.29
04:11:11|26345.29
04:11:12|26345.29
04:11:13|26345.29
04:11:14|26345.29
04:11:15|26345.29
04:11:16|26345.29
04:11:17|26345.29
04:11:18|26345.29
04:11:19|26342.63
04:11:20|26342.63
04:11:21|26342.63
04:11:22|26342.63
04:11:23|26342.63
04:11:24|26342.63
04:11:25|26342.63
04:11:26|26342.63
04:11:27|26344.63
04:11:28|26344.63
04:11:29|26345.3
04:11:30|26345.3
04:11:31|26345.3
04:11:32|26345.3
04:11:33|26345.3
04:11:34|26345.3
04:11:35|26345.86
04:11:36|26345.86
04:11:37|26345.86
04:11:38|26345.95
04:11:39|26348.98
04:11:40|26348.98
04:11:41|26349.
04:11:42|26349.67
04:11:43|26351.65
04:11:44|26352.95
04:11:45|26352.95
04:11:46|26352.95
04:11:47|26352.95
04:11:48|26352.95
04:11:49|26352.95
04:11:50|26352.95
04:11:51|26352.95
04:11:52|26352.95
04:11:53|26352.95
04:11:55|26350.08
04:11:56|26350.08
04:11:57|26350.08
04:11:58|26350.08
04:11:59|26351.39
04:12:00|26351.39
04:12:01|26351.39
04:12:01|26351.39
04:12:03|26351.39
04:12:04|26351.39
04:12:04|26351.39
04:12:06|26351.39
04:12:07|26351.39
04:12:08|26351.39
04:12:09|26348.92
04:12:10|26348.92
04:12:11|26348.92
04:12:12|26348.92
04:12:13|26348.92
04:12:14|26348.92
04:12:15|26348.92
04:12:16|26348.92
04:12:17|26348.92
04:12:17|26348.79
04:12:19|26348.79
04:12:20|26348.79
04:12:21|26348.79
04:12:22|26348.79
04:12:23|26348.79
04:12:24|26348.79
04:12:25|26348.79
04:12:27|26344.61
04:12:27|26344.61
04:12:28|26344.61
04:12:29|26344.61
04:12:30|26344.61
04:12:32|26344.61
04:12:32|26344.61
04:12:33|26344.61
04:12:34|26344.61
04:12:35|26344.61
04:12:36|26344.61
04:12:37|26344.61
04:12:39|26344.61
04:12:39|26344.61
04:12:41|26344.61
04:12:41|26344.61
04:12:43|26344.61
04:12:43|26344.61
04:12:44|26343.82
04:12:46|26343.82
04:12:46|26343.82
04:12:48|26343.82
04:12:48|26343.82
04:12:49|26343.82
04:12:50|26343.82
04:12:51|26343.82
04:12:53|26343.82
04:12:53|26343.82
04:12:55|26343.82
04:12:56|26346.89
04:12:57|26346.89
04:12:58|26347.78
04:12:59|26348.15
04:13:00|26348.15
04:13:01|26348.15
04:13:03|26348.15
04:13:04|26348.15
04:13:05|26348.15
04:13:06|26348.15
04:13:07|26348.15
04:13:08|26348.15
04:13:09|26348.15
04:13:10|26348.15
04:13:11|26349.35
04:13:13|26348.13
04:13:13|26348.13
04:13:14|26346.58
04:13:15|26346.58
04:13:16|26345.86
04:13:17|26345.86
04:13:19|26345.86
04:13:19|26345.86
04:13:20|26345.86
04:13:21|26345.86
04:13:22|26345.86
04:13:23|26345.86
04:13:25|26345.86
04:13:25|26345.86
04:13:27|26345.86
04:13:28|26345.86
04:13:29|26345.86
04:13:30|26349.75
04:13:31|26349.75
04:13:31|26350.46
04:13:32|26350.46
04:13:33|26346.89
04:13:36|26346.89
04:13:36|26346.89
04:13:37|26346.89
04:13:38|26346.89
04:13:39|26346.89
04:13:40|26346.89
04:13:41|26346.89
04:13:42|26346.89
04:13:43|26346.89
04:13:44|26346.89
04:13:45|26346.89
04:13:46|26346.89
04:13:47|26346.89
04:13:48|26346.89
04:13:49|26346.89
04:13:50|26346.89
04:13:51|26346.89
04:13:52|26346.89
04:13:53|26346.89
04:13:54|26349.77
04:13:55|26349.77
04:13:57|26349.77
04:13:58|26349.77
04:14:00|26346.69
04:14:00|26346.69
04:14:01|26346.69
04:14:02|26346.69
04:14:04|26346.69
04:14:04|26346.69
04:14:05|26346.69
04:14:06|26346.69
04:14:07|26346.69
04:14:09|26346.69
04:14:09|26346.69
04:14:10|26346.69
04:14:11|26346.69
04:14:12|26346.69
04:14:14|26346.69
04:14:14|26346.69
04:14:15|26346.69
04:14:16|26346.69
04:14:17|26346.69
04:14:18|26346.69
04:14:20|26345.44
04:14:21|26345.44
04:14:22|26345.44
04:14:22|26345.44
04:14:24|26345.44
04:14:25|26345.44
04:14:25|26345.44
04:14:27|26345.44
04:14:28|26345.44
04:14:28|26345.44
04:14:30|26345.44
04:14:31|26345.44
04:14:31|26345.44
04:14:33|26345.44
04:14:33|26345.44
04:14:35|26345.44
04:14:35|26345.44
04:14:36|26345.44
04:14:37|26345.44
04:14:38|26345.44
04:14:40|26345.44
04:14:41|26345.44
04:14:42|26344.38
04:14:42|26344.88
04:14:44|26344.87
04:14:44|26344.87
04:14:45|26344.73
04:14:46|26344.73
04:14:47|26344.73
04:14:48|26344.73
04:14:49|26343.72
04:14:50|26346.73
04:14:52|26346.73
04:14:53|26346.73
04:14:53|26344.21
04:14:54|26344.21
04:14:56|26344.21
04:14:56|26344.21
04:14:58|26344.21
04:14:59|26344.21
04:15:01|26344.21
04:15:01|26344.21
04:15:02|26349.05
04:15:04|26349.05
04:15:04|26349.05
04:15:05|26349.05
04:15:06|26349.05
04:15:07|26349.05
04:15:08|26349.05
04:15:09|26349.05
04:15:10|26349.05
04:15:11|26348.53
04:15:12|26348.53
04:15:13|26348.53
04:15:14|26348.53
04:15:15|26348.52
04:15:16|26348.52
04:15:17|26348.52
04:15:18|26348.52
04:15:19|26346.47
04:15:21|26346.47
04:15:21|26346.47
04:15:22|26346.47
04:15:23|26346.47
04:15:24|26349.13
04:15:25|26349.13
04:15:27|26349.13
04:15:27|26349.13
04:15:28|26349.13
04:15:29|26349.13
04:15:30|26348.47
04:15:32|26348.47
04:15:32|26348.47
04:15:33|26348.47
04:15:34|26348.47
04:15:35|26348.47
04:15:37|26348.47
04:15:38|26348.47
04:15:38|26348.47
04:15:40|26348.47
04:15:40|26348.47
04:15:41|26346.26
04:15:42|26346.26
04:15:44|26348.47
04:15:45|26348.47
04:15:46|26348.47
04:15:47|26348.47
04:15:48|26348.47
04:15:49|26348.47
04:15:50|26347.11
04:15:51|26347.11
04:15:51|26347.11
04:15:53|26347.11
04:15:54|26347.11
04:15:55|26347.11
04:15:56|26347.11
04:15:56|26347.11
04:15:58|26347.11
04:16:00|26347.11
04:16:00|26347.11
04:16:01|26346.6
04:16:02|26346.6
04:16:04|26346.6
04:16:04|26346.6
04:16:06|26346.6
04:16:06|26346.6
04:16:08|26346.6
04:16:08|26346.6
04:16:10|26346.6
04:16:10|26346.6
04:16:12|26346.6
04:16:13|26346.6
04:16:14|26346.6
04:16:14|26346.6
04:16:15|26346.6
04:16:16|26346.6
04:16:17|26346.6
04:16:18|26346.6
04:16:20|26349.96
04:16:20|26349.96
04:16:21|26349.96
04:16:23|26349.96
04:16:23|26349.96
04:16:24|26349.96
04:16:26|26349.96
04:16:27|26349.96
04:16:27|26349.96
04:16:29|26349.96
04:16:29|26349.96
04:16:31|26352.21
04:16:32|26352.21
04:16:33|26352.21
04:16:34|26352.21
04:16:35|26352.21
04:16:36|26352.21
04:16:37|26352.21
04:16:38|26353.43
04:16:39|26353.43
04:16:40|26353.43
04:16:41|26353.43
04:16:42|26353.43
04:16:43|26353.43
04:16:44|26353.44
04:16:45|26353.44
04:16:46|26353.44
04:16:47|26353.44
04:16:48|26354.29
04:16:49|26354.29
04:16:50|26354.31
04:16:51|26354.31
04:16:52|26351.51
04:16:53|26352.23
04:16:54|26351.51
04:16:55|26352.18
04:16:56|26352.18
04:16:57|26352.18
04:16:58|26352.18
04:16:59|26352.18
04:17:01|26348.3
04:17:01|26348.3
04:17:02|26348.3
04:17:03|26348.3
04:17:04|26348.3
04:17:05|26351.53
04:17:06|26348.93
04:17:07|26348.93
04:17:08|26348.93
04:17:09|26348.28
04:17:10|26348.28
04:17:11|26348.28
04:17:12|26348.28
04:17:13|26351.5
04:17:15|26351.5
04:17:16|26351.5
04:17:17|26351.5
04:17:17|26351.5
04:17:19|26351.5
04:17:19|26346.96
04:17:21|26351.71
04:17:21|26351.71
04:17:23|26351.71
04:17:24|26351.71
04:17:24|26351.71
04:17:26|26351.71
04:17:27|26351.71
04:17:27|26350.47
04:17:29|26350.47
04:17:30|26351.82
04:17:30|26351.82
04:17:31|26351.16
04:17:32|26351.16
04:17:34|26351.16
04:17:35|26351.16
04:17:36|26352.8
04:17:36|26353.34
04:17:38|26353.34
04:17:39|26353.34
04:17:40|26353.34
04:17:41|26353.34
04:17:41|26355.51
04:17:43|26355.51
04:17:44|26350.87
04:17:45|26350.98
04:17:46|26350.98
04:17:46|26350.98
04:17:48|26350.98
04:17:49|26350.98
04:17:50|26350.98
04:17:51|26350.98
04:17:51|26350.98
04:17:53|26350.98
04:17:53|26351.46
04:17:55|26351.46
04:17:56|26351.46
04:17:57|26351.46
04:17:58|26351.46
04:17:59|26351.46
04:18:01|26350.12
04:18:02|26350.11
04:18:03|26350.11
04:18:04|26350.11
04:18:06|26350.11
04:18:07|26350.11
04:18:07|26350.11
04:18:09|26350.11
04:18:10|26350.11
04:18:11|26350.11
04:18:11|26350.11
04:18:13|26347.91
04:18:14|26347.91
04:18:15|26347.91
04:18:16|26347.91
04:18:17|26347.91
04:18:18|26347.91
04:18:19|26344.61
04:18:20|26344.61
04:18:21|26344.61
04:18:22|26344.61
04:18:23|26344.61
04:18:24|26344.61
04:18:25|26344.61
04:18:26|26344.61
04:18:27|26344.61
04:18:28|26344.61
04:18:29|26344.61
04:18:30|26344.61
04:18:31|26344.61
04:18:32|26344.61
04:18:33|26352.07
04:18:34|26352.07
04:18:35|26352.07
04:18:36|26352.07
04:18:37|26352.07
04:18:38|26352.07
04:18:39|26352.07
04:18:40|26352.07
04:18:41|26351.96
04:18:42|26351.96
04:18:43|26351.96
04:18:45|26351.96
04:18:46|26351.96
04:18:47|26351.96
04:18:47|26351.96
04:18:48|26351.96
04:18:50|26351.96
04:18:50|26351.96
04:18:51|26351.96
04:18:52|26350.44
04:18:54|26350.44
04:18:54|26350.44
04:18:55|26350.44
04:18:56|26350.44
04:18:57|26350.1
04:18:59|26350.1
04:18:59|26350.1
04:19:01|26350.1
04:19:02|26350.1
04:19:03|26350.1
04:19:04|26350.51
04:19:06|26350.51
04:19:07|26351.93
04:19:07|26351.93
04:19:08|26351.93
04:19:10|26349.91
04:19:11|26349.91
04:19:12|26349.91
04:19:13|26352.07
04:19:14|26347.96
04:19:15|26347.96
04:19:16|26347.96
04:19:17|26347.96
04:19:18|26347.96
04:19:19|26350.
04:19:21|26350.
04:19:22|26350.
04:19:22|26350.
04:19:23|26352.99
04:19:25|26352.99
04:19:25|26352.99
04:19:26|26352.99
04:19:27|26352.99
04:19:29|26352.99
04:19:30|26352.99
04:19:30|26352.99
04:19:32|26356.71
04:19:32|26356.71
04:19:33|26356.71
04:19:34|26356.71
04:19:35|26356.71
04:19:37|26356.71
04:19:37|26356.71
04:19:38|26356.71
04:19:40|26356.71
04:19:40|26356.71
04:19:42|26356.71
04:19:43|26356.71
04:19:43|26356.71
04:19:45|26356.71
04:19:46|26356.71
04:19:46|26356.71
04:19:48|26356.71
04:19:48|26356.71
04:19:50|26356.71
04:19:50|26356.67
04:19:52|26356.67
04:19:53|26356.67
04:19:54|26356.67
04:19:55|26353.74
04:19:56|26353.74
04:19:56|26353.74
04:19:58|26353.74
04:19:58|26353.74
04:19:59|26353.74
04:20:01|26353.74
04:20:02|26353.74
04:20:03|26353.74
04:20:04|26351.41
04:20:06|26351.41
04:20:07|26351.41
04:20:07|26351.41
04:20:09|26351.41
04:20:09|26352.77
04:20:11|26352.77
04:20:11|26352.77
04:20:13|26352.77
04:20:14|26352.77
04:20:15|26356.87
04:20:16|26356.87
04:20:17|26356.86
04:20:18|26356.86
04:20:19|26353.04
04:20:20|26353.04
04:20:20|26353.04
04:20:21|26353.04
04:20:23|26353.04
04:20:24|26353.04
04:20:25|26353.04
04:20:26|26353.04
04:20:27|26353.04
04:20:27|26353.04
04:20:29|26353.
04:20:30|26353.
04:20:31|26353.
04:20:31|26359.15
04:20:32|26359.15
04:20:34|26359.15
04:20:34|26359.15
04:20:36|26359.15
04:20:36|26359.15
04:20:38|26359.15
04:20:39|26359.15
04:20:40|26359.15
04:20:40|26359.15
04:20:42|26356.96
04:20:43|26356.96
04:20:44|26356.96
04:20:44|26356.96
04:20:45|26356.96
04:20:47|26356.96
04:20:48|26352.78
04:20:49|26354.99
04:20:50|26354.99
04:20:51|26354.99
04:20:52|26356.7
04:20:53|26356.7
04:20:54|26352.82
04:20:54|26352.82
04:20:55|26352.82
04:20:57|26355.26
04:20:57|26355.26
04:20:59|26355.26
04:20:59|26355.26
04:21:01|26355.26
04:21:02|26355.26
04:21:03|26355.26
04:21:04|26357.48
04:21:06|26357.5
04:21:06|26357.5
04:21:07|26357.5
04:21:08|26358.56
04:21:09|26358.56
04:21:10|26358.56
04:21:11|26358.56
04:21:12|26357.01
04:21:14|26357.01
04:21:14|26357.01
04:21:15|26357.01
04:21:16|26357.01
04:21:17|26357.01
04:21:18|26357.01
04:21:19|26354.55
04:21:20|26354.55
04:21:21|26354.55
04:21:22|26354.55
04:21:23|26354.55
04:21:24|26354.55
04:21:25|26354.55
04:21:26|26353.82
04:21:27|26353.82
04:21:28|26353.82
04:21:29|26353.82
04:21:30|26353.82
04:21:31|26353.82
04:21:32|26353.82
04:21:33|26350.8
04:21:34|26350.8
04:21:35|26350.8
04:21:36|26350.8
04:21:37|26350.8
04:21:38|26350.8
04:21:39|26350.8
04:21:40|26350.8
04:21:41|26350.8
04:21:42|26350.8
04:21:43|26350.8
04:21:44|26350.8
04:21:45|26350.8
04:21:46|26350.8
04:21:47|26350.8
04:21:48|26350.8
04:21:49|26350.8
04:21:50|26350.8
04:21:51|26350.8
04:21:52|26350.8
04:21:53|26350.8
04:21:54|26350.8
04:21:56|26350.8
04:21:57|26350.8
04:21:57|26350.8
04:21:59|26350.8
04:21:59|26349.67
04:22:00|26349.67
04:22:02|26349.67
04:22:03|26349.67
04:22:04|26349.67
04:22:05|26349.67
04:22:07|26349.67
04:22:07|26349.67
04:22:08|26349.67
04:22:09|26349.67
04:22:10|26349.67
04:22:11|26349.67
04:22:12|26349.67
04:22:14|26352.84
04:22:15|26349.71
04:22:16|26349.71
04:22:17|26350.38
04:22:18|26350.38
04:22:19|26350.38
04:22:20|26349.65
04:22:21|26349.65
04:22:21|26349.65
04:22:22|26349.65
04:22:23|26349.65
04:22:24|26349.65
04:22:26|26349.65
04:22:27|26349.65
04:22:27|26349.65
04:22:29|26349.65
04:22:30|26349.65
04:22:31|26349.65
04:22:31|26349.65
04:22:32|26349.65
04:22:33|26349.65
04:22:35|26349.65
04:22:35|26349.65
04:22:36|26345.93
04:22:37|26345.93
04:22:38|26345.93
04:22:39|26345.93
04:22:40|26345.93
04:22:41|26345.93
04:22:43|26344.95
04:22:43|26344.95
04:22:44|26344.93
04:22:45|26344.93
04:22:46|26344.93
04:22:48|26344.93
04:22:49|26344.93
04:22:49|26344.93
04:22:50|26344.93
04:22:51|26346.07
04:22:52|26346.07
04:22:53|26346.07
04:22:55|26346.07
04:22:55|26346.07
04:22:57|26346.07
04:22:57|26346.07
04:22:58|26346.07
04:22:59|26346.07
04:23:00|26346.07
04:23:02|26346.07
04:23:02|26346.07
04:23:03|26346.07
04:23:05|26345.17
04:23:05|26344.5
04:23:07|26343.39
04:23:08|26343.39
04:23:09|26343.4
04:23:10|26346.93
04:23:11|26344.75
04:23:12|26346.93
04:23:13|26345.4
04:23:14|26348.47
04:23:15|26346.07
04:23:16|26346.07
04:23:17|26346.07
04:23:19|26340.97
04:23:19|26335.94
04:23:20|26335.94
04:23:21|26335.94
04:23:22|26335.94
04:23:23|26335.94
04:23:24|26335.94
04:23:25|26335.94
04:23:26|26335.94
04:23:27|26332.57
04:23:28|26332.57
04:23:29|26332.57
04:23:30|26332.57
04:23:31|26332.57
04:23:32|26332.57
04:23:33|26332.57
04:23:34|26332.57
04:23:35|26332.57
04:23:36|26332.57
04:23:37|26332.57
04:23:38|26332.57
04:23:39|26332.57
04:23:40|26332.57
04:23:42|26332.57
04:23:42|26332.57
04:23:43|26332.57
04:23:44|26332.57
04:23:45|26333.69
04:23:46|26333.69
04:23:48|26333.69
04:23:48|26333.69
04:23:49|26333.69
04:23:50|26336.55
04:23:51|26336.55
04:23:52|26336.55
04:23:53|26336.55
04:23:55|26336.55
04:23:56|26336.55
04:23:56|26336.55
04:23:58|26336.55
04:23:59|26336.55
04:24:00|26336.55
04:24:00|26336.55
04:24:01|26336.55
04:24:03|26336.55
04:24:04|26336.55
04:24:05|26336.55
04:24:06|26336.55
04:24:07|26336.55
04:24:09|26341.45
04:24:10|26341.45
04:24:10|26341.45
04:24:12|26341.45
04:24:13|26341.45
04:24:14|26341.45
04:24:15|26341.45
04:24:16|26341.45
04:24:17|26341.45
04:24:17|26341.45
04:24:19|26341.45
04:24:20|26341.45
04:24:21|26341.45
04:24:22|26341.45
04:24:23|26341.45
04:24:24|26341.45
04:24:25|26341.45
04:24:26|26341.45
04:24:27|26341.45
04:24:28|26341.45
04:24:29|26341.45
04:24:30|26341.45
04:24:31|26341.45
04:24:32|26341.45
04:24:32|26341.45
04:24:34|26340.19
04:24:34|26340.19
04:24:36|26340.19
04:24:37|26340.19
04:24:38|26340.19
04:24:39|26340.19
04:24:40|26337.59
04:24:41|26337.59
04:24:41|26337.59
04:24:43|26337.59
04:24:43|26337.59
04:24:45|26337.59
04:24:46|26337.59
04:24:47|26337.59
04:24:48|26337.59
04:24:49|26337.59
04:24:50|26337.59
04:24:51|26336.79
04:24:52|26336.79
04:24:53|26336.79
04:24:54|26335.95
04:24:55|26335.95
04:24:56|26335.95
04:24:57|26335.95
04:24:58|26335.95
04:24:59|26335.95
04:25:00|26335.95
04:25:01|26335.95
04:25:02|26335.95
04:25:03|26335.95
04:25:04|26335.95
04:25:05|26335.95
04:25:06|26335.95
04:25:07|26335.95
04:25:09|26335.95
04:25:10|26335.95
04:25:11|26337.06
04:25:12|26337.06
04:25:13|26337.06
04:25:14|26336.29
04:25:15|26336.29
04:25:16|26335.64
04:25:17|26335.64
04:25:18|26335.64
04:25:19|26335.64
04:25:20|26335.64
04:25:21|26335.64
04:25:22|26335.64
04:25:23|26335.64
04:25:24|26335.64
04:25:25|26335.64
04:25:26|26335.64
04:25:27|26335.64
04:25:28|26342.11
04:25:29|26342.11
04:25:30|26342.11
04:25:31|26344.92
04:25:32|26344.92
04:25:33|26344.92
04:25:34|26346.25
04:25:35|26346.25
04:25:36|26346.25
04:25:37|26346.25
04:25:38|26346.25
04:25:39|26346.25
04:25:40|26346.25
04:25:41|26342.43
04:25:42|26342.43
04:25:43|26342.43
04:25:44|26342.43
04:25:45|26342.43
04:25:46|26342.43
04:25:47|26342.43
04:25:48|26342.43
04:25:49|26342.43
04:25:50|26342.43
04:25:51|26342.43
04:25:52|26342.43
04:25:53|26338.1
04:25:54|26338.1
04:25:55|26338.1
04:25:56|26338.1
04:25:57|26338.1
04:25:58|26338.1
04:26:00|26338.1
04:26:00|26338.1
04:26:01|26338.1
04:26:02|26338.1
04:26:03|26338.1
04:26:04|26338.1
04:26:06|26338.1
04:26:06|26338.1
04:26:07|26338.1
04:26:08|26338.1
04:26:09|26338.1
04:26:11|26338.1
04:26:12|26338.1
04:26:13|26338.1
04:26:14|26338.57
04:26:15|26338.57
04:26:16|26338.57
04:26:17|26338.57
04:26:19|26338.57
04:26:19|26338.57
04:26:20|26338.57
04:26:21|26338.57
04:26:22|26338.57
04:26:23|26341.68
04:26:24|26340.3
04:26:25|26340.3
04:26:26|26340.3
04:26:27|26340.3
04:26:28|26340.3
04:26:29|26340.3
04:26:30|26340.3
04:26:32|26340.3
04:26:32|26340.3
04:26:33|26340.3
04:26:34|26340.3
04:26:35|26340.3
04:26:37|26340.3
04:26:37|26340.3
04:26:38|26339.93
04:26:39|26339.93
04:26:41|26339.93
04:26:42|26339.93
04:26:42|26339.93
04:26:43|26337.26
04:26:44|26337.92
04:26:45|26337.92
04:26:47|26337.92
04:26:48|26337.92
04:26:48|26337.23
04:26:49|26337.23
04:26:51|26337.23
04:26:52|26337.23
04:26:52|26337.23
04:26:54|26337.23
04:26:55|26337.23
04:26:56|26337.23
04:26:57|26337.23
04:26:58|26337.23
04:26:59|26337.23
04:27:00|26337.23
04:27:01|26337.23
04:27:02|26341.66
04:27:03|26341.66
04:27:04|26341.66
04:27:05|26341.66
04:27:06|26341.66
04:27:07|26341.66
04:27:08|26341.66
04:27:09|26341.66
04:27:11|26341.66
04:27:11|26341.66
04:27:12|26341.66
04:27:14|26341.66
04:27:15|26338.62
04:27:16|26338.62
04:27:17|26338.62
04:27:18|26338.62
04:27:19|26338.62
04:27:20|26338.62
04:27:21|26338.62
04:27:22|26338.62
04:27:23|26338.62
04:27:24|26338.62
04:27:25|26338.62
04:27:26|26338.06
04:27:27|26338.06
04:27:28|26338.06
04:27:29|26338.06
04:27:30|26338.06
04:27:31|26338.06
04:27:32|26338.06
04:27:33|26338.06
04:27:34|26338.06
04:27:35|26338.06
04:27:36|26338.06
04:27:37|26338.06
04:27:38|26338.06
04:27:39|26338.06
04:27:40|26338.06
04:27:41|26338.06
04:27:42|26342.51
04:27:43|26342.51
04:27:44|26342.51
04:27:45|26343.05
04:27:47|26343.05
04:27:47|26343.05
04:27:48|26343.05
04:27:49|26343.05
04:27:50|26343.05
04:27:51|26338.87
04:27:52|26338.87
04:27:53|26338.87
04:27:54|26338.87
04:27:56|26338.87
04:27:56|26338.87
04:27:57|26338.87
04:27:58|26338.87
04:27:59|26338.8
04:28:00|26338.8
04:28:01|26338.8
04:28:02|26338.8
04:28:03|26338.8
04:28:05|26338.8
04:28:05|26338.8
04:28:07|26338.82
04:28:07|26338.82
04:28:08|26338.82
04:28:09|26342.36
04:28:11|26342.36
04:28:12|26342.38
04:28:13|26342.38
04:28:15|26342.38
04:28:16|26341.72
04:28:17|26341.72
04:28:18|26338.8
04:28:19|26338.8
04:28:20|26342.38
04:28:21|26342.38
04:28:22|26342.38
04:28:23|26342.38
04:28:24|26342.38
04:28:25|26342.38
04:28:26|26347.17
04:28:27|26347.17
04:28:29|26347.17
04:28:29|26347.17
04:28:30|26347.03
04:28:31|26346.87
04:28:32|26346.87
04:28:33|26343.67
04:28:34|26343.67
04:28:35|26343.67
04:28:36|26343.67
04:28:37|26343.67
04:28:38|26343.67
04:28:39|26343.67
04:28:40|26343.67
04:28:41|26343.67
04:28:42|26343.67
04:28:43|26343.67
04:28:44|26343.67
04:28:45|26343.67
04:28:46|26343.67
04:28:47|26343.67
04:28:48|26343.67
04:28:49|26343.67
04:28:50|26343.67
04:28:52|26343.67
04:28:52|26343.67
04:28:53|26343.67
04:28:54|26343.67
04:28:55|26345.7
04:28:56|26345.7
04:28:57|26345.7
04:28:58|26345.7
04:28:59|26345.7
04:29:00|26345.7
04:29:01|26345.7
04:29:02|26345.7
04:29:03|26345.7
04:29:04|26345.7
04:29:05|26345.7
04:29:06|26345.7
04:29:07|26345.7
04:29:08|26345.7
04:29:09|26345.7
04:29:10|26345.7
04:29:11|26345.7
04:29:13|26345.7
04:29:13|26345.7
04:29:15|26345.7
04:29:16|26345.7
04:29:17|26345.7
04:29:18|26345.7
04:29:18|26345.7
04:29:20|26345.7
04:29:21|26345.7
04:29:22|26345.7
04:29:23|26345.7
04:29:24|26345.7
04:29:25|26345.7
04:29:26|26345.7
04:29:27|26345.7
04:29:28|26345.7
04:29:30|26343.19
04:29:30|26344.36
04:29:31|26344.36
04:29:32|26343.19
04:29:33|26343.19
04:29:34|26343.19
04:29:35|26343.19
04:29:36|26343.19
04:29:37|26343.19
04:29:38|26343.19
04:29:39|26343.19
04:29:40|26343.19
04:29:41|26341.6
04:29:42|26341.46
04:29:43|26341.46
04:29:44|26341.46
04:29:45|26341.46
04:29:46|26341.46
04:29:47|26341.46
04:29:48|26341.46
04:29:49|26341.46
04:29:50|26341.46
04:29:51|26341.46
04:29:52|26341.46
04:29:53|26341.46
04:29:54|26341.46
04:29:55|26341.46
04:29:56|26341.46
04:29:57|26341.46
04:29:58|26341.46
04:29:59|26341.46
04:30:00|26341.46
04:30:01|26341.46
04:30:02|26341.46
04:30:03|26341.46
04:30:04|26341.46
04:30:05|26341.46
04:30:06|26341.46
04:30:07|26341.46
04:30:08|26341.46
04:30:09|26341.46
04:30:10|26341.46
04:30:11|26341.46
04:30:13|26341.46
04:30:14|26341.47
04:30:16|26341.47
04:30:17|26341.47
04:30:17|26341.47
04:30:19|26341.47
04:30:20|26341.47
04:30:20|26340.17
04:30:22|26340.17
04:30:22|26340.19
04:30:23|26340.19
04:30:25|26340.19
04:30:25|26340.87
04:30:27|26340.87
04:30:28|26340.87
04:30:28|26340.17
04:30:29|26340.17
04:30:31|26340.17
04:30:32|26340.17
04:30:33|26340.91
04:30:34|26340.91
04:30:35|26340.91
04:30:35|26340.91
04:30:36|26340.25
04:30:37|26340.25
04:30:38|26343.07
04:30:40|26343.07
04:30:40|26343.07
04:30:42|26343.07
04:30:42|26343.07
04:30:44|26340.25
04:30:44|26340.25
04:30:45|26340.25
04:30:47|26340.25
04:30:47|26340.25
04:30:49|26340.25
04:30:50|26340.25
04:30:50|26340.25
04:30:52|26340.25
04:30:52|26340.25
04:30:53|26340.17
04:30:54|26340.17
04:30:55|26344.33
04:30:57|26345.
04:30:58|26345.
04:30:59|26344.33
04:30:59|26344.33
04:31:00|26344.33
04:31:02|26344.33
04:31:02|26344.33
04:31:03|26344.33
04:31:04|26344.33
04:31:05|26344.33
04:31:07|26341.72
04:31:08|26341.72
04:31:09|26341.72
04:31:09|26340.16
04:31:11|26340.16
04:31:12|26340.16
04:31:12|26340.16
04:31:14|26340.16
04:31:16|26340.16
04:31:17|26340.16
04:31:18|26340.16
04:31:19|26340.16
04:31:20|26340.16
04:31:21|26340.16
04:31:22|26340.16
04:31:23|26340.16
04:31:24|26340.16
04:31:25|26340.16
04:31:27|26340.85
04:31:27|26340.85
04:31:28|26340.85
04:31:29|26343.17
04:31:30|26343.17
04:31:31|26343.17
04:31:32|26343.17
04:31:33|26343.17
04:31:34|26343.17
04:31:35|26340.84
04:31:36|26340.84
04:31:37|26340.84
04:31:38|26340.17
04:31:39|26340.17
04:31:40|26340.17
04:31:41|26340.17
04:31:42|26340.17
04:31:43|26340.17
04:31:44|26340.17
04:31:45|26340.17
04:31:47|26340.17
04:31:47|26340.17
04:31:48|26340.17
04:31:50|26340.17
04:31:50|26340.17
04:31:52|26342.5
04:31:53|26342.5
04:31:53|26342.5
04:31:54|26342.5
04:31:56|26342.5
04:31:57|26342.5
04:31:57|26341.83
04:31:58|26342.49
04:31:59|26342.49
04:32:00|26340.19
04:32:01|26340.19
04:32:02|26340.19
04:32:04|26340.19
04:32:04|26340.19
04:32:05|26337.67
04:32:07|26337.67
04:32:08|26337.67
04:32:08|26337.67
04:32:10|26338.34
04:32:11|26338.34
04:32:12|26338.34
04:32:12|26338.34
04:32:14|26337.68
04:32:15|26337.68
04:32:17|26335.46
04:32:18|26335.59
04:32:19|26335.59
04:32:20|26335.59
04:32:21|26335.59
04:32:22|26335.59
04:32:22|26335.59
04:32:24|26335.59
04:32:24|26336.26
04:32:25|26336.26
04:32:27|26336.26
04:32:27|26335.47
04:32:29|26335.58
04:32:29|26335.58
04:32:30|26335.58
04:32:31|26335.58
04:32:32|26335.58
04:32:33|26336.25
04:32:35|26336.25
04:32:36|26336.25
04:32:37|26334.11
04:32:38|26334.11
04:32:38|26334.11
04:32:40|26334.11
04:32:41|26334.11
04:32:42|26334.11
04:32:43|26334.11
04:32:44|26334.11
04:32:44|26334.11
04:32:46|26334.11
04:32:47|26334.11
04:32:48|26334.11
04:32:49|26334.11
04:32:50|26334.11
04:32:52|26334.11
04:32:52|26334.11
04:32:53|26334.11
04:32:54|26334.11
04:32:55|26334.11
04:32:57|26334.11
04:32:57|26334.11
04:32:59|26334.11
04:32:59|26334.11
04:33:00|26334.11
04:33:02|26334.11
04:33:03|26334.11
04:33:04|26334.11
04:33:05|26334.11
04:33:06|26334.11
04:33:07|26334.11
04:33:08|26334.11
04:33:09|26334.11
04:33:09|26334.11
04:33:11|26334.11
04:33:12|26334.11
04:33:12|26334.11
04:33:14|26334.11
04:33:14|26334.11
04:33:16|26334.11
04:33:18|26334.11
04:33:18|26334.11
04:33:20|26334.11
04:33:21|26334.11
04:33:22|26334.11
04:33:23|26334.11
04:33:24|26334.11
04:33:25|26334.11
04:33:26|26334.11
04:33:27|26334.11
04:33:27|26338.83
04:33:29|26338.83
04:33:30|26338.83
04:33:31|26338.83
04:33:32|26338.83
04:33:33|26338.83
04:33:34|26338.83
04:33:35|26338.83
04:33:35|26338.83
04:33:37|26338.83
04:33:38|26338.83
04:33:39|26338.83
04:33:40|26338.83
04:33:40|26338.83
04:33:42|26338.83
04:33:43|26338.83
04:33:44|26337.77
04:33:45|26337.77
04:33:46|26337.77
04:33:47|26337.77
04:33:48|26337.77
04:33:49|26337.77
04:33:50|26337.77
04:33:51|26337.77
04:33:52|26337.77
04:33:53|26337.
04:33:54|26338.84
04:33:55|26338.84
04:33:56|26338.84
04:33:57|26338.84
04:33:58|26339.5
04:33:59|26339.5
04:34:00|26339.5
04:34:01|26339.5
04:34:02|26339.49
04:34:03|26339.49
04:34:04|26338.83
04:34:05|26338.83
04:34:06|26338.83
04:34:07|26338.83
04:34:08|26336.76
04:34:09|26336.76
04:34:10|26336.76
04:34:11|26336.76
04:34:12|26337.03
04:34:13|26337.03
04:34:14|26337.06
04:34:15|26337.07
04:34:16|26337.07
04:34:18|26337.07
04:34:19|26337.07
04:34:20|26337.41
04:34:21|26337.41
04:34:22|26337.41
04:34:23|26333.1
04:34:24|26333.1
04:34:25|26331.21
04:34:26|26331.21
04:34:27|26331.21
04:34:28|26331.21
04:34:29|26331.21
04:34:30|26331.21
04:34:31|26332.8
04:34:32|26332.8
04:34:33|26332.8
04:34:35|26332.8
04:34:35|26332.8
04:34:36|26332.8
04:34:37|26332.8
04:34:38|26332.8
04:34:39|26332.8
04:34:40|26332.8
04:34:41|26332.8
04:34:42|26332.8
04:34:43|26332.8
04:34:44|26328.59
04:34:46|26328.59
04:34:46|26328.59
04:34:47|26328.59
04:34:48|26328.62
04:34:49|26328.62
04:34:51|26328.62
04:34:51|26328.62
04:34:52|26328.62
04:34:53|26328.62
04:34:54|26328.62
04:34:55|26328.62
04:34:56|26328.62
04:34:57|26328.62
04:34:58|26328.62
04:34:59|26328.62
04:35:00|26328.62
04:35:01|26328.62
04:35:02|26328.62
04:35:03|26328.62
04:35:04|26328.62
04:35:05|26330.39
04:35:06|26330.39
04:35:07|26330.39
04:35:08|26330.39
04:35:09|26330.39
04:35:10|26330.39
04:35:11|26330.39
04:35:12|26330.39
04:35:13|26330.39
04:35:14|26330.39
04:35:15|26330.39
04:35:16|26330.39
04:35:17|26330.39
04:35:18|26330.39
04:35:20|26330.39
04:35:21|26330.39
04:35:22|26330.39
04:35:23|26330.39
04:35:24|26330.39
04:35:25|26330.39
04:35:25|26333.45
04:35:27|26333.45
04:35:27|26333.45
04:35:29|26333.45
04:35:30|26333.45
04:35:30|26333.45
04:35:32|26333.45
04:35:33|26333.45
04:35:34|26333.45
04:35:35|26333.45
04:35:37|26333.45
04:35:37|26333.45
04:35:38|26333.45
04:35:39|26333.45
04:35:40|26333.45
04:35:41|26333.45
04:35:42|26333.45
04:35:43|26333.45
04:35:44|26333.45
04:35:45|26333.45
04:35:46|26333.45
04:35:47|26331.25
04:35:49|26331.25
04:35:50|26331.25
04:35:50|26331.25
04:35:51|26331.25
04:35:53|26331.25
04:35:54|26331.25
04:35:55|26331.25
04:35:55|26331.25
04:35:56|26331.25
04:35:57|26331.25
04:35:58|26331.25
04:35:59|26331.25
04:36:00|26331.25
04:36:02|26331.25
04:36:03|26331.25
04:36:03|26334.36
04:36:05|26334.36
04:36:06|26334.36
04:36:06|26334.42
04:36:07|26334.42
04:36:08|26334.42
04:36:09|26334.42
04:36:10|26331.27
04:36:12|26331.27
04:36:12|26332.88
04:36:13|26332.88
04:36:15|26330.57
04:36:16|26330.57
04:36:16|26330.57
04:36:17|26330.57
04:36:19|26330.57
04:36:20|26330.57
04:36:21|26330.57
04:36:22|26330.57
04:36:23|26330.57
04:36:24|26330.57
04:36:25|26330.57
04:36:26|26330.57
04:36:27|26330.57
04:36:28|26330.57
04:36:29|26333.26
04:36:30|26333.26
04:36:31|26333.26
04:36:32|26333.26
04:36:33|26333.26
04:36:34|26333.26
04:36:35|26333.26
04:36:36|26333.26
04:36:37|26333.95
04:36:38|26333.95
04:36:39|26333.83
04:36:40|26333.83
04:36:42|26333.83
04:36:42|26333.83
04:36:43|26333.83
04:36:44|26333.83
04:36:45|26333.83
04:36:46|26333.83
04:36:47|26333.83
04:36:48|26333.83
04:36:49|26333.83
04:36:50|26333.83
04:36:51|26333.83
04:36:53|26333.83
04:36:53|26333.83
04:36:54|26333.83
04:36:55|26333.83
04:36:56|26333.83
04:36:57|26333.83
04:36:58|26333.83
04:36:59|26333.83
04:37:00|26333.83
04:37:01|26333.83
04:37:02|26333.83
04:37:03|26333.83
04:37:05|26333.83
04:37:05|26329.71
04:37:06|26329.71
04:37:07|26329.71
04:37:08|26329.71
04:37:09|26329.71
04:37:10|26334.57
04:37:11|26334.57
04:37:12|26334.57
04:37:13|26333.21
04:37:14|26333.21
04:37:15|26333.24
04:37:16|26333.9
04:37:17|26333.9
04:37:18|26333.9
04:37:20|26333.5
04:37:21|26333.5
04:37:22|26333.5
04:37:24|26333.5
04:37:24|26333.5
04:37:25|26333.5
04:37:26|26333.5
04:37:27|26333.5
04:37:28|26333.5
04:37:30|26328.99
04:37:31|26328.99
04:37:31|26328.99
04:37:33|26328.99
04:37:33|26328.99
04:37:35|26328.99
04:37:35|26328.99
04:37:37|26328.99
04:37:38|26330.12
04:37:39|26330.12
04:37:40|26330.12
04:37:40|26330.12
04:37:41|26330.12
04:37:43|26330.12
04:37:44|26330.12
04:37:45|26330.12
04:37:46|26330.12
04:37:47|26330.12
04:37:48|26330.12
04:37:49|26330.12
04:37:50|26330.12
04:37:51|26330.12
04:37:52|26330.12
04:37:53|26330.12
04:37:54|26330.12
04:37:55|26330.08
04:37:56|26330.08
04:37:57|26330.08
04:37:58|26330.08
04:37:59|26330.08
04:38:00|26330.08
04:38:01|26330.08
04:38:02|26332.07
04:38:03|26332.07
04:38:04|26332.07
04:38:05|26332.07
04:38:06|26332.07
04:38:07|26332.07
04:38:08|26332.07
04:38:09|26332.07
04:38:10|26332.07
04:38:11|26332.07
04:38:12|26332.07
04:38:13|26332.07
04:38:14|26332.07
04:38:15|26332.07
04:38:16|26332.07
04:38:17|26332.07
04:38:18|26332.07
04:38:19|26332.07
04:38:20|26332.07
04:38:21|26332.07
04:38:23|26335.05
04:38:23|26335.05
04:38:25|26335.05
04:38:25|26336.37
04:38:27|26336.37
04:38:27|26336.37
04:38:29|26336.37
04:38:29|26336.37
04:38:31|26336.37
04:38:31|26336.37
04:38:32|26336.37
04:38:34|26336.37
04:38:35|26336.37
04:38:35|26336.37
04:38:37|26336.37
04:38:37|26336.37
04:38:38|26336.37
04:38:40|26336.37
04:38:41|26336.37
04:38:42|26336.37
04:38:42|26336.37
04:38:43|26336.37
04:38:45|26336.37
04:38:45|26336.37
04:38:47|26336.37
04:38:47|26336.37
04:38:48|26336.37
04:38:49|26336.37
04:38:50|26335.7
04:38:52|26335.7
04:38:52|26335.7
04:38:53|26335.7
04:38:54|26335.7
04:38:55|26335.7
04:38:56|26335.7
04:38:58|26335.7
04:38:59|26335.7
04:38:59|26335.7
04:39:00|26335.7
04:39:01|26335.7
04:39:03|26335.7
04:39:03|26335.7
04:39:05|26335.03
04:39:06|26335.03
04:39:06|26335.03
04:39:07|26335.03
04:39:08|26335.03
04:39:09|26335.03
04:39:11|26335.03
04:39:11|26335.03
04:39:13|26335.03
04:39:14|26335.03
04:39:15|26335.03
04:39:15|26335.03
04:39:16|26335.03
04:39:18|26335.03
04:39:18|26334.68
04:39:19|26334.68
04:39:21|26334.68
04:39:22|26334.68
04:39:23|26334.68
04:39:24|26334.68
04:39:26|26333.68
04:39:27|26333.68
04:39:27|26333.68
04:39:28|26333.68
04:39:29|26333.68
04:39:30|26333.68
04:39:31|26333.68
04:39:33|26333.68
04:39:34|26333.68
04:39:35|26333.68
04:39:36|26333.68
04:39:37|26333.68
04:39:38|26333.68
04:39:39|26333.68
04:39:40|26333.68
04:39:41|26333.68
04:39:42|26333.68
04:39:43|26333.68
04:39:44|26333.68
04:39:45|26333.68
04:39:46|26333.68
04:39:47|26333.68
04:39:48|26331.34
04:39:49|26331.34
04:39:50|26331.34
04:39:51|26331.34
04:39:53|26331.34
04:39:53|26312.33
04:39:54|26311.88
04:39:55|26316.17
04:39:56|26316.17
04:39:58|26316.17
04:39:58|26316.17
04:39:59|26316.17
04:40:00|26316.17
04:40:01|26316.17
04:40:03|26316.17
04:40:03|26316.17
04:40:04|26316.17
04:40:05|26316.17
04:40:06|26316.17
04:40:07|26316.17
04:40:08|26316.17
04:40:09|26316.17
04:40:10|26316.17
04:40:11|26316.17
04:40:12|26316.17
04:40:13|26316.17
04:40:14|26316.17
04:40:15|26313.96
04:40:16|26313.96
04:40:17|26313.96
04:40:18|26313.96
04:40:19|26313.96
04:40:20|26314.37
04:40:21|26314.37
04:40:23|26314.37
04:40:24|26314.37
04:40:26|26314.37
04:40:27|26314.37
04:40:27|26318.6
04:40:28|26318.6
04:40:30|26320.01
04:40:31|26319.58
04:40:31|26319.58
04:40:33|26319.58
04:40:33|26319.58
04:40:35|26317.64
04:40:36|26317.64
04:40:36|26317.64
04:40:37|26316.76
04:40:38|26316.76
04:40:39|26316.76
04:40:40|26316.76
04:40:41|26316.76
04:40:43|26316.76
04:40:44|26316.76
04:40:45|26316.76
04:40:46|26319.29
04:40:47|26319.29
04:40:48|26319.27
04:40:48|26319.26
04:40:50|26319.26
04:40:51|26319.26
04:40:52|26319.26
04:40:53|26323.44
04:40:54|26327.62
04:40:55|26325.49
04:40:56|26325.49
04:40:57|26325.49
04:40:58|26325.49
04:40:59|26325.49
04:41:00|26325.49
04:41:01|26324.93
04:41:02|26324.93
04:41:03|26325.69
04:41:04|26324.9
04:41:05|26324.9
04:41:06|26324.9
04:41:07|26326.25
04:41:08|26326.25
04:41:09|26326.
04:41:10|26326.
04:41:11|26326.
04:41:12|26326.
04:41:13|26326.
04:41:14|26326.
04:41:15|26326.
04:41:16|26326.78
04:41:17|26326.78
04:41:18|26326.78
04:41:19|26326.78
04:41:20|26326.78
04:41:21|26326.78
04:41:22|26326.78
04:41:23|26326.78
04:41:24|26326.78
04:41:25|26326.78
04:41:27|26326.78
04:41:28|26326.78
04:41:29|26326.78
04:41:30|26326.78
04:41:31|26326.78
04:41:32|26326.78
04:41:33|26326.78
04:41:34|26326.78
04:41:35|26326.78
04:41:36|26326.78
04:41:37|26326.78
04:41:39|26326.78
04:41:39|26326.78
04:41:40|26326.78
04:41:41|26326.78
04:41:42|26326.78
04:41:44|26326.78
04:41:44|26326.78
04:41:46|26326.78
04:41:47|26326.78
04:41:48|26326.78
04:41:49|26326.78
04:41:49|26326.78
04:41:51|26326.78
04:41:52|26326.78
04:41:52|26326.78
04:41:54|26326.78
04:41:55|26326.78
04:41:56|26326.78
04:41:56|26326.78
04:41:57|26326.78
04:41:58|26326.78
04:41:59|26326.78
04:42:00|26319.23
04:42:01|26319.23
04:42:03|26319.23
04:42:03|26319.23
04:42:05|26319.23
04:42:05|26319.23
04:42:06|26319.23
04:42:08|26319.23
04:42:08|26319.23
04:42:09|26319.23
04:42:10|26319.23
04:42:11|26319.23
04:42:12|26319.23
04:42:14|26319.23
04:42:14|26319.23
04:42:16|26319.23
04:42:16|26319.23
04:42:18|26319.23
04:42:19|26319.23
04:42:19|26319.23
04:42:21|26319.23
04:42:21|26317.95
04:42:23|26319.23
04:42:23|26319.23
04:42:25|26319.23
04:42:27|26319.23
04:42:27|26316.48
04:42:28|26316.48
04:42:29|26316.48
04:42:30|26316.48
04:42:31|26315.02
04:42:32|26315.02
04:42:33|26315.02
04:42:34|26315.02
04:42:35|26315.02
04:42:36|26315.02
04:42:38|26315.02
04:42:38|26315.02
04:42:39|26315.02
04:42:40|26315.02
04:42:41|26310.49
04:42:43|26310.49
04:42:43|26310.49
04:42:44|26314.18
04:42:45|26314.18
04:42:46|26314.18
04:42:47|26314.18
04:42:48|26314.18
04:42:49|26314.18
04:42:50|26314.18
04:42:51|26314.18
04:42:52|26314.18
04:42:53|26314.18
04:42:54|26314.18
04:42:55|26314.18
04:42:56|26314.18
04:42:57|26314.18
04:42:58|26314.18
04:43:00|26314.18
04:43:00|26314.18
04:43:01|26314.18
04:43:02|26314.18
04:43:03|26314.18
04:43:05|26314.18
04:43:05|26314.18
04:43:07|26314.18
04:43:07|26314.18
04:43:09|26314.18
04:43:10|26309.22
04:43:11|26309.22
04:43:12|26309.22
04:43:13|26309.22
04:43:14|26309.22
04:43:15|26309.22
04:43:16|26309.22
04:43:17|26309.22
04:43:18|26309.22
04:43:19|26309.22
04:43:20|26309.22
04:43:21|26309.22
04:43:21|26309.22
04:43:22|26309.22
04:43:23|26309.22
04:43:25|26313.24
04:43:26|26313.24
04:43:28|26313.24
04:43:28|26313.24
04:43:30|26313.24
04:43:31|26313.24
04:43:32|26313.24
04:43:33|26313.24
04:43:34|26313.24
04:43:35|26313.24
04:43:36|26313.24
04:43:37|26313.24
04:43:38|26313.24
04:43:39|26313.24
04:43:40|26313.24
04:43:41|26313.24
04:43:42|26313.24
04:43:43|26313.24
04:43:44|26309.26
04:43:45|26309.26
04:43:46|26309.26
04:43:47|26309.26
04:43:48|26309.26
04:43:48|26309.26
04:43:50|26309.26
04:43:51|26309.26
04:43:52|26309.26
04:43:53|26309.26
04:43:54|26309.26
04:43:55|26309.26
04:43:56|26309.26
04:43:57|26309.26
04:43:58|26309.26
04:43:59|26309.26
04:44:00|26309.26
04:44:01|26309.26
04:44:02|26309.26
04:44:03|26309.26
04:44:04|26309.26
04:44:05|26309.26
04:44:06|26309.26
04:44:07|26309.26
04:44:08|26309.26
04:44:09|26309.26
04:44:10|26309.26
04:44:11|26314.28
04:44:12|26314.28
04:44:13|26314.28
04:44:14|26314.28
04:44:15|26314.28
04:44:16|26314.28
04:44:17|26314.24
04:44:18|26314.24
04:44:19|26314.24
04:44:20|26314.24
04:44:21|26314.24
04:44:22|26314.24
04:44:23|26314.24
04:44:24|26314.24
04:44:25|26314.24
04:44:26|26314.24
04:44:27|26314.24
04:44:28|26314.24
04:44:30|26313.66
04:44:31|26313.66
04:44:31|26313.66
04:44:32|26313.66
04:44:33|26313.66
04:44:34|26313.66
04:44:36|26313.66
04:44:37|26313.66
04:44:38|26314.02
04:44:39|26314.02
04:44:39|26314.02
04:44:41|26314.02
04:44:42|26314.02
04:44:43|26314.02
04:44:44|26314.02
04:44:45|26314.02
04:44:46|26314.02
04:44:47|26314.02
04:44:48|26314.02
04:44:49|26314.02
04:44:49|26314.02
04:44:51|26314.18
04:44:52|26314.18
04:44:52|26314.18
04:44:54|26314.18
04:44:54|26314.18
04:44:56|26314.18
04:44:57|26314.18
04:44:58|26314.18
04:44:59|26314.18
04:45:00|26314.18
04:45:01|26314.18
04:45:02|26313.8
04:45:03|26313.8
04:45:04|26313.8
04:45:05|26313.8
04:45:06|26313.8
04:45:07|26313.8
04:45:08|26313.8
04:45:09|26313.81
04:45:09|26313.81
04:45:11|26313.81
04:45:11|26313.81
04:45:12|26313.81
04:45:13|26313.81
04:45:15|26313.75
04:45:16|26313.7
04:45:17|26313.7
04:45:17|26313.69
04:45:19|26313.97
04:45:20|26313.31
04:45:20|26313.31
04:45:22|26313.97
04:45:23|26313.97
04:45:24|26313.97
04:45:25|26313.5
04:45:26|26313.04
04:45:28|26313.04
04:45:29|26313.04
04:45:30|26313.04
04:45:31|26313.04
04:45:32|26313.04
04:45:33|26313.04
04:45:34|26313.5
04:45:35|26313.5
04:45:36|26313.5
04:45:37|26315.33
04:45:38|26315.33
04:45:39|26315.33
04:45:40|26315.33
04:45:41|26315.33
04:45:42|26315.33
04:45:43|26315.33
04:45:44|26315.33
04:45:45|26315.33
04:45:47|26315.33
04:45:48|26315.33
04:45:49|26315.33
04:45:50|26317.46
04:45:50|26317.46
04:45:51|26317.46
04:45:53|26317.46
04:45:54|26317.46
04:45:55|26317.46
04:45:56|26317.46
04:45:56|26315.74
04:45:58|26315.74
04:45:59|26315.74
04:46:00|26315.74
04:46:01|26315.74
04:46:02|26315.74
04:46:03|26315.74
04:46:04|26315.74
04:46:05|26315.74
04:46:06|26315.74
04:46:07|26315.74
04:46:08|26315.74
04:46:09|26315.74
04:46:10|26315.74
04:46:11|26315.74
04:46:12|26315.74
04:46:13|26315.74
04:46:14|26315.74
04:46:15|26315.74
04:46:16|26316.43
04:46:17|26316.43
04:46:18|26316.43
04:46:19|26316.43
04:46:20|26315.5
04:46:21|26313.5
04:46:22|26313.5
04:46:23|26313.5
04:46:24|26313.5
04:46:25|26313.5
04:46:26|26313.5
04:46:27|26315.54
04:46:28|26315.54
04:46:29|26315.55
04:46:31|26312.96
04:46:31|26312.96
04:46:32|26312.96
04:46:34|26312.96
04:46:35|26312.96
04:46:35|26312.96
04:46:36|26312.96
04:46:38|26312.96
04:46:38|26312.96
04:46:40|26312.96
04:46:41|26312.96
04:46:42|26312.96
04:46:42|26312.96
04:46:43|26312.96
04:46:44|26312.96
04:46:46|26312.96
04:46:47|26312.96
04:46:47|26312.96
04:46:49|26312.96
04:46:49|26312.96
04:46:51|26312.96
04:46:52|26312.96
04:46:53|26312.96
04:46:54|26312.96
04:46:55|26312.96
04:46:56|26312.96
04:46:57|26312.96
04:46:58|26312.96
04:46:59|26312.96
04:47:00|26312.96
04:47:01|26312.96
04:47:02|26312.96
04:47:03|26312.96
04:47:04|26312.96
04:47:05|26312.96
04:47:06|26317.4
04:47:07|26313.88
04:47:08|26313.88
04:47:09|26313.88
04:47:10|26313.88
04:47:11|26313.88
04:47:12|26313.88
04:47:13|26313.88
04:47:14|26313.88
04:47:15|26313.88
04:47:16|26313.88
04:47:17|26313.88
04:47:18|26313.88
04:47:19|26313.88
04:47:20|26313.88
04:47:21|26313.88
04:47:22|26313.88
04:47:23|26313.88
04:47:24|26313.88
04:47:25|26313.88
04:47:26|26313.88
04:47:27|26313.88
04:47:28|26313.88
04:47:29|26313.88
04:47:31|26313.88
04:47:31|26313.88
04:47:32|26313.88
04:47:34|26313.88
04:47:35|26313.88
04:47:35|26313.88
04:47:37|26313.88
04:47:37|26313.88
04:47:38|26313.88
04:47:40|26313.88
04:47:41|26313.88
04:47:42|26313.88
04:47:43|26313.88
04:47:44|26313.88
04:47:45|26313.88
04:47:47|26313.88
04:47:47|26317.07
04:47:48|26317.07
04:47:49|26317.07
04:47:50|26317.07
04:47:51|26317.07
04:47:52|26314.48
04:47:53|26314.48
04:47:54|26314.48
04:47:55|26317.08
04:47:56|26317.08
04:47:58|26317.08
04:47:58|26317.08
04:47:59|26317.08
04:48:00|26317.08
04:48:04|26317.08
04:48:04|26317.08
04:48:05|26317.08
04:48:06|26320.11
04:48:07|26320.11
04:48:08|26320.11
04:48:09|26320.11
04:48:10|26320.11
04:48:11|26320.11
04:48:12|26320.11
04:48:13|26320.11
04:48:14|26318.29
04:48:15|26318.29
04:48:16|26318.29
04:48:17|26318.29
04:48:18|26318.29
04:48:19|26318.47
04:48:20|26318.97
04:48:21|26319.14
04:48:22|26319.14
04:48:23|26319.14
04:48:24|26319.14
04:48:25|26319.14
04:48:26|26319.14
04:48:27|26319.14
04:48:28|26319.14
04:48:30|26319.14
04:48:31|26319.14
04:48:32|26319.14
04:48:33|26319.63
04:48:34|26319.63
04:48:35|26319.63
04:48:36|26319.63
04:48:37|26319.63
04:48:37|26319.63
04:48:39|26319.63
04:48:40|26319.63
04:48:41|26318.21
04:48:43|26320.19
04:48:43|26318.89
04:48:44|26318.92
04:48:45|26318.92
04:48:46|26318.92
04:48:47|26318.92
04:48:48|26318.92
04:48:50|26320.18
04:48:50|26320.2
04:48:51|26320.19
04:48:53|26320.19
04:48:54|26320.21
04:48:55|26320.21
04:48:56|26320.21
04:48:56|26320.21
04:48:58|26320.21
04:48:58|26320.21
04:48:59|26318.36
04:49:00|26318.36
04:49:02|26318.36
04:49:02|26318.36
04:49:04|26318.36
04:49:04|26318.36
04:49:05|26318.36
04:49:07|26318.36
04:49:08|26318.36
04:49:08|26318.36
04:49:09|26318.36
04:49:10|26318.36
04:49:12|26318.36
04:49:12|26318.36
04:49:14|26318.36
04:49:14|26318.36
04:49:16|26318.36
04:49:17|26318.36
04:49:17|26318.36
04:49:18|26318.36
04:49:20|26318.36
04:49:20|26318.36
04:49:21|26318.36
04:49:22|26318.36
04:49:23|26318.36
04:49:24|26318.36
04:49:25|26319.02
04:49:26|26319.02
04:49:28|26318.36
04:49:28|26318.36
04:49:29|26318.36
04:49:30|26318.36
04:49:32|26318.36
04:49:34|26318.36
04:49:34|26318.36
04:49:35|26318.36
04:49:36|26318.36
04:49:37|26318.36
04:49:39|26318.36
04:49:40|26318.36
04:49:41|26318.36
04:49:42|26318.36
04:49:43|26318.36
04:49:44|26321.39
04:49:45|26321.39
04:49:46|26321.39
04:49:47|26321.39
04:49:48|26321.39
04:49:49|26321.39
04:49:50|26321.39
04:49:51|26318.35
04:49:52|26318.35
04:49:53|26318.35
04:49:54|26319.01
04:49:55|26319.01
04:49:56|26319.01
04:49:57|26319.64
04:49:58|26319.64
04:49:59|26319.64
04:50:00|26319.64
04:50:01|26319.64
04:50:02|26319.64
04:50:03|26319.64
04:50:04|26319.64
04:50:05|26319.64
04:50:06|26318.35
04:50:07|26315.92
04:50:08|26315.87
04:50:09|26315.87
04:50:10|26315.88
04:50:11|26315.88
04:50:12|26315.88
04:50:13|26315.88
04:50:14|26315.88
04:50:15|26315.88
04:50:16|26315.88
04:50:17|26315.88
04:50:18|26315.88
04:50:19|26315.88
04:50:20|26315.88
04:50:21|26313.16
04:50:22|26313.16
04:50:23|26313.16
04:50:24|26313.16
04:50:25|26313.16
04:50:26|26313.16
04:50:27|26313.16
04:50:28|26313.16
04:50:29|26313.16
04:50:30|26311.97
04:50:31|26311.97
04:50:32|26311.97
04:50:33|26311.97
04:50:34|26311.97
04:50:36|26314.55
04:50:36|26314.55
04:50:38|26314.55
04:50:39|26316.01
04:50:40|26315.94
04:50:41|26315.94
04:50:42|26315.94
04:50:43|26315.94
04:50:44|26315.94
04:50:45|26315.94
04:50:46|26315.94
04:50:47|26315.94
04:50:48|26314.53
04:50:49|26314.53
04:50:50|26314.53
04:50:51|26314.53
04:50:52|26314.53
04:50:53|26314.53
04:50:54|26314.53
04:50:55|26314.53
04:50:56|26314.53
04:50:57|26314.53
04:50:58|26314.53
04:51:00|26314.53
04:51:00|26314.53
04:51:01|26314.53
04:51:02|26314.53
04:51:04|26314.53
04:51:05|26314.53
04:51:05|26318.96
04:51:06|26318.96
04:51:08|26318.96
04:51:08|26318.96
04:51:10|26318.96
04:51:11|26318.96
04:51:12|26318.96
04:51:13|26318.96
04:51:14|26318.96
04:51:14|26318.96
04:51:16|26318.96
04:51:16|26318.96
04:51:18|26318.96
04:51:19|26318.96
04:51:19|26318.96
04:51:21|26318.96
04:51:21|26318.96
04:51:22|26318.96
04:51:24|26318.96
04:51:24|26318.96
04:51:26|26318.96
04:51:26|26318.96
04:51:28|26318.96
04:51:29|26318.96
04:51:30|26318.96
04:51:30|26318.96
04:51:32|26321.2
04:51:33|26321.2
04:51:34|26320.42
04:51:35|26320.42
04:51:37|26320.42
04:51:38|26320.42
04:51:38|26320.42
04:51:40|26320.42
04:51:41|26320.42
04:51:41|26320.42
04:51:42|26320.42
04:51:44|26320.42
04:51:45|26320.42
04:51:46|26319.01
04:51:47|26319.01
04:51:48|26319.01
04:51:49|26319.01
04:51:50|26319.01
04:51:51|26319.01
04:51:52|26319.01
04:51:53|26319.01
04:51:54|26319.01
04:51:55|26319.01
04:51:56|26320.42
04:51:57|26320.42
04:51:58|26320.42
04:51:59|26320.42
04:52:00|26320.42
04:52:01|26320.42
04:52:02|26320.42
04:52:04|26320.42
04:52:04|26320.42
04:52:05|26320.42
04:52:06|26320.42
04:52:07|26320.42
04:52:08|26320.42
04:52:10|26320.42
04:52:10|26320.42
04:52:11|26320.42
04:52:12|26320.42
04:52:13|26320.42
04:52:14|26320.42
04:52:15|26320.42
04:52:16|26320.42
04:52:17|26320.42
04:52:18|26320.42
04:52:19|26320.42
04:52:21|26320.42
04:52:21|26320.42
04:52:22|26320.42
04:52:23|26319.38
04:52:25|26319.38
04:52:26|26319.34
04:52:26|26319.34
04:52:27|26319.34
04:52:28|26319.34
04:52:30|26319.34
04:52:31|26321.52
04:52:31|26322.18
04:52:32|26322.18
04:52:33|26322.18
04:52:35|26322.18
04:52:36|26322.18
04:52:37|26322.18
04:52:38|26322.18
04:52:39|26322.18
04:52:40|26322.18
04:52:42|26322.18
04:52:43|26322.18
04:52:44|26322.18
04:52:44|26322.18
04:52:46|26322.18
04:52:47|26322.18
04:52:48|26322.18
04:52:49|26322.18
04:52:50|26322.18
04:52:51|26322.18
04:52:52|26322.18
04:52:53|26322.18
04:52:54|26322.93
04:52:55|26322.56
04:52:56|26324.41
04:52:57|26324.41
04:52:58|26324.41
04:52:59|26324.41
04:53:00|26324.35
04:53:02|26324.35
04:53:02|26324.35
04:53:03|26324.35
04:53:04|26324.35
04:53:05|26324.35
04:53:06|26324.35
04:53:07|26324.35
04:53:08|26324.35
04:53:09|26324.35
04:53:10|26324.35
04:53:11|26324.35
04:53:12|26324.35
04:53:14|26324.35
04:53:14|26326.41
04:53:15|26326.41
04:53:16|26326.41
04:53:17|26326.41
04:53:18|26326.41
04:53:19|26326.41
04:53:20|26326.41
04:53:21|26326.41
04:53:22|26326.41
04:53:23|26326.41
04:53:24|26326.41
04:53:25|26326.41
04:53:26|26326.41
04:53:27|26326.41
04:53:28|26326.41
04:53:29|26324.62
04:53:30|26324.62
04:53:31|26324.62
04:53:32|26321.7
04:53:33|26321.7
04:53:34|26321.7
04:53:36|26324.63
04:53:37|26326.79
04:53:37|26326.09
04:53:39|26326.09
04:53:40|26326.09
04:53:41|26326.09
04:53:42|26326.09
04:53:43|26326.09
04:53:44|26326.09
04:53:45|26326.09
04:53:46|26326.09
04:53:47|26325.75
04:53:48|26325.75
04:53:49|26325.75
04:53:50|26325.75
04:53:51|26325.74
04:53:52|26325.74
04:53:53|26325.74
04:53:54|26325.74
04:53:56|26325.74
04:53:56|26325.74
04:53:58|26325.74
04:53:59|26325.74
04:53:59|26325.74
04:54:00|26325.74
04:54:02|26325.74
04:54:03|26325.74
04:54:04|26325.74
04:54:05|26325.74
04:54:06|26325.74
04:54:06|26325.74
04:54:07|26325.74
04:54:08|26325.74
04:54:09|26325.74
04:54:10|26325.74
04:54:11|26325.74
04:54:12|26325.74
04:54:14|26325.74
04:54:14|26325.74
04:54:15|26325.75
04:54:16|26325.75
04:54:17|26325.75
04:54:18|26325.75
04:54:20|26325.75
04:54:20|26325.75
04:54:21|26325.75
04:54:23|26325.75
04:54:24|26325.75
04:54:25|26325.75
04:54:25|26325.75
04:54:26|26325.75
04:54:28|26325.75
04:54:28|26325.74
04:54:29|26325.74
04:54:30|26325.74
04:54:32|26325.74
04:54:32|26325.74
04:54:33|26325.74
04:54:34|26325.74
04:54:36|26317.38
04:54:37|26317.38
04:54:38|26317.38
04:54:40|26317.38
04:54:40|26317.38
04:54:41|26317.38
04:54:42|26317.38
04:54:43|26317.38
04:54:44|26318.95
04:54:45|26318.95
04:54:47|26318.95
04:54:48|26318.95
04:54:49|26318.95
04:54:50|26317.42
04:54:51|26317.42
04:54:52|26317.42
04:54:53|26317.42
04:54:54|26317.42
04:54:55|26317.42
04:54:56|26317.42
04:54:57|26317.42
04:54:58|26317.42
04:54:59|26317.42
04:55:00|26317.42
04:55:01|26317.42
04:55:03|26318.04
04:55:03|26318.04
04:55:05|26318.04
04:55:06|26318.04
04:55:07|26318.04
04:55:08|26318.04
04:55:09|26318.04
04:55:10|26318.06
04:55:11|26318.06
04:55:12|26318.07
04:55:13|26318.96
04:55:14|26318.96
04:55:15|26318.96
04:55:16|26318.96
04:55:17|26318.96
04:55:18|26318.96
04:55:19|26317.37
04:55:20|26317.62
04:55:20|26317.62
04:55:22|26317.62
04:55:23|26319.61
04:55:24|26319.61
04:55:25|26319.61
04:55:26|26319.61
04:55:27|26319.61
04:55:28|26319.61
04:55:29|26319.62
04:55:30|26319.62
04:55:30|26319.62
04:55:32|26319.62
04:55:33|26319.62
04:55:33|26319.62
04:55:35|26318.96
04:55:36|26318.96
04:55:36|26318.96
04:55:38|26318.96
04:55:40|26318.1
04:55:41|26318.1
04:55:42|26318.77
04:55:43|26318.78
04:55:44|26318.78
04:55:45|26318.78
04:55:46|26318.78
04:55:47|26318.78
04:55:48|26318.78
04:55:49|26318.78
04:55:50|26318.78
04:55:51|26318.78
04:55:52|26318.05
04:55:54|26318.05
04:55:54|26318.65
04:55:55|26318.65
04:55:56|26318.65
04:55:58|26318.65
04:55:58|26318.65
04:55:59|26318.65
04:56:01|26318.04
04:56:02|26318.04
04:56:03|26318.04
04:56:04|26318.04
04:56:05|26317.4
04:56:06|26317.37
04:56:06|26317.37
04:56:08|26317.37
04:56:09|26317.37
04:56:10|26317.37
04:56:11|26317.37
04:56:11|26317.37
04:56:13|26315.08
04:56:14|26315.08
04:56:15|26315.08
04:56:16|26315.08
04:56:17|26305.69
04:56:18|26290.01
04:56:19|26284.59
04:56:19|26280.
04:56:21|26282.73
04:56:22|26283.54
04:56:22|26283.54
04:56:24|26283.54
04:56:24|26283.54
04:56:26|26283.54
04:56:27|26283.54
04:56:28|26283.54
04:56:29|26283.54
04:56:30|26283.18
04:56:31|26283.18
04:56:32|26283.18
04:56:33|26283.18
04:56:34|26283.18
04:56:35|26283.18
04:56:36|26278.02
04:56:37|26278.02
04:56:38|26283.18
04:56:40|26283.18
04:56:40|26283.18
04:56:41|26283.18
04:56:43|26283.18
04:56:44|26283.18
04:56:44|26283.18
04:56:46|26283.18
04:56:47|26283.18
04:56:48|26283.18
04:56:49|26283.38
04:56:50|26283.38
04:56:51|26283.38
04:56:53|26283.38
04:56:53|26283.38
04:56:54|26283.38
04:56:55|26286.45
04:56:56|26286.45
04:56:57|26286.45
04:56:58|26286.45
04:56:59|26286.45
04:57:00|26286.45
04:57:01|26286.45
04:57:02|26286.45
04:57:04|26286.45
04:57:04|26286.45
04:57:06|26287.15
04:57:07|26287.15
04:57:07|26287.15
04:57:09|26287.81
04:57:10|26287.81
04:57:11|26291.72
04:57:12|26291.72
04:57:13|26291.72
04:57:14|26291.72
04:57:15|26293.35
04:57:16|26292.01
04:57:17|26292.01
04:57:18|26292.01
04:57:19|26292.01
04:57:20|26293.19
04:57:21|26293.86
04:57:22|26293.86
04:57:23|26293.86
04:57:24|26297.64
04:57:25|26297.53
04:57:26|26296.99
04:57:27|26297.64
04:57:28|26298.21
04:57:29|26298.87
04:57:30|26298.87
04:57:31|26298.87
04:57:32|26298.87
04:57:33|26298.87
04:57:34|26298.87
04:57:35|26296.75
04:57:36|26296.04
04:57:37|26296.04
04:57:38|26296.04
04:57:39|26296.04
04:57:41|26296.04
04:57:41|26296.04
04:57:42|26296.04
04:57:43|26296.04
04:57:44|26296.04
04:57:45|26296.04
04:57:46|26299.37
04:57:48|26299.36
04:57:48|26299.36
04:57:49|26299.22
04:57:50|26299.22
04:57:51|26300.78
04:57:52|26299.96
04:57:54|26299.96
04:57:54|26300.13
04:57:55|26300.79
04:57:56|26300.79
04:57:57|26300.79
04:57:58|26300.79
04:58:00|26300.79
04:58:01|26300.79
04:58:02|26300.79
04:58:02|26301.9
04:58:04|26301.9
04:58:05|26298.38
04:58:06|26297.
04:58:07|26297.02
04:58:08|26295.3
04:58:09|26295.3
04:58:10|26295.29
04:58:11|26295.32
04:58:12|26295.83
04:58:13|26295.83
04:58:14|26295.83
04:58:15|26295.83
04:58:16|26295.83
04:58:17|26295.83
04:58:18|26294.
04:58:20|26293.19
04:58:20|26294.01
04:58:21|26294.06
04:58:22|26294.06
04:58:23|26294.06
04:58:24|26293.2
04:58:25|26293.2
04:58:26|26293.2
04:58:27|26293.2
04:58:28|26293.19
04:58:29|26293.19
04:58:30|26293.19
04:58:31|26293.19
04:58:32|26293.19
04:58:33|26293.19
04:58:34|26293.19
04:58:35|26293.19
04:58:37|26293.19
04:58:37|26293.19
04:58:38|26293.19
04:58:39|26293.19
04:58:41|26286.57
04:58:42|26286.57
04:58:43|26286.
04:58:44|26286.
04:58:45|26286.
04:58:46|26283.35
04:58:47|26283.35
04:58:48|26283.35
04:58:49|26283.35
04:58:51|26281.06
04:58:51|26281.06
04:58:53|26275.52
04:58:54|26278.72
04:58:55|26276.99
04:58:56|26276.99
04:58:57|26276.99
04:58:58|26276.99
04:58:59|26276.99
04:59:00|26276.99
04:59:01|26278.08
04:59:03|26278.08
04:59:03|26278.08
04:59:04|26278.08
04:59:05|26270.14
04:59:06|26273.84
04:59:07|26273.17
04:59:08|26273.17
04:59:09|26273.17
04:59:10|26273.17
04:59:11|26273.17
04:59:12|26273.17
04:59:14|26273.17
04:59:14|26273.17
04:59:15|26273.17
04:59:16|26275.29
04:59:17|26275.29
04:59:18|26275.29
04:59:20|26275.22
04:59:20|26275.22
04:59:22|26275.22
04:59:22|26275.22
04:59:24|26276.54
04:59:25|26276.54
04:59:26|26276.54
04:59:27|26276.54
04:59:28|26276.54
04:59:29|26276.54
04:59:30|26276.54
04:59:31|26276.54
04:59:32|26274.36
04:59:33|26274.36
04:59:34|26274.36
04:59:35|26273.
04:59:36|26273.
04:59:37|26273.
04:59:38|26273.
04:59:39|26273.
04:59:40|26273.
04:59:42|26273.
04:59:43|26273.
04:59:44|26273.
04:59:46|26273.
04:59:47|26276.95
04:59:48|26276.95
04:59:49|26276.98
04:59:50|26276.52
04:59:51|26276.52
04:59:53|26276.51
04:59:53|26276.51
04:59:54|26276.51
04:59:56|26276.51
04:59:56|26276.51
04:59:58|26276.51
04:59:59|26276.51
05:00:00|26276.51
05:00:00|26276.51
05:00:01|26276.51
05:00:03|26273.45
05:00:04|26275.45
05:00:04|26275.45
05:00:06|26275.17
05:00:07|26273.03
05:00:08|26273.03
05:00:09|26273.03
05:00:10|26270.83
05:00:11|26270.83
05:00:12|26270.83
05:00:13|26270.83
05:00:14|26270.83
05:00:15|26270.83
05:00:16|26270.83
05:00:17|26270.83
05:00:18|26270.83
05:00:19|26276.91
05:00:20|26276.91
05:00:21|26276.91
05:00:21|26276.91
05:00:23|26276.91
05:00:24|26276.91
05:00:25|26276.91
05:00:26|26276.91
05:00:27|26276.91
05:00:28|26276.91
05:00:29|26276.91
05:00:30|26279.48
05:00:31|26280.24
05:00:32|26280.24
05:00:33|26280.24
05:00:34|26283.42
05:00:35|26280.24
05:00:36|26282.1
05:00:37|26282.1
05:00:38|26278.25
05:00:39|26279.77
05:00:40|26279.1
05:00:41|26279.12
05:00:42|26279.12
05:00:43|26279.12
05:00:45|26279.77
05:00:46|26279.77
05:00:47|26277.68
05:00:48|26277.68
05:00:48|26277.68
05:00:50|26277.68
05:00:50|26277.68
05:00:52|26277.02
05:00:53|26280.92
05:00:54|26280.92
05:00:55|26280.92
05:00:56|26280.92
05:00:57|26280.92
05:00:58|26280.73
05:00:58|26276.77
05:00:59|26276.77
05:01:01|26276.77
05:01:02|26276.77
05:01:03|26276.77
05:01:04|26276.77
05:01:05|26278.48
05:01:05|26275.82
05:01:07|26275.82
05:01:08|26275.82
05:01:09|26275.82
05:01:10|26278.65
05:01:11|26278.65
05:01:12|26278.65
05:01:13|26278.65
05:01:14|26278.65
05:01:15|26274.59
05:01:16|26274.59
05:01:16|26274.59
05:01:18|26278.95
05:01:18|26276.64
05:01:19|26276.64
05:01:21|26276.64
05:01:21|26276.64
05:01:23|26276.64
05:01:24|26276.64
05:01:24|26276.64
05:01:26|26276.64
05:01:26|26276.64
05:01:27|26276.64
05:01:29|26276.64
05:01:29|26276.64
05:01:31|26276.64
05:01:32|26276.64
05:01:33|26276.64
05:01:34|26276.64
05:01:35|26276.91
05:01:36|26276.91
05:01:37|26276.91
05:01:38|26276.91
05:01:40|26276.91
05:01:40|26276.91
05:01:41|26278.21
05:01:42|26279.54
05:01:44|26278.43
05:01:46|26278.43
05:01:47|26278.43
05:01:48|26289.1
05:01:49|26288.65
05:01:50|26288.65
05:01:51|26288.65
05:01:52|26286.49
05:01:53|26286.49
05:01:54|26286.49
05:01:55|26286.49
05:01:57|26286.49
05:01:57|26286.49
05:01:58|26286.49
05:01:59|26286.49
05:02:00|26286.49
05:02:01|26286.49
05:02:03|26284.89
05:02:04|26285.46
05:02:04|26285.46
05:02:05|26285.46
05:02:06|26281.4
05:02:07|26281.4
05:02:09|26281.4
05:02:09|26281.4
05:02:10|26281.4
05:02:11|26281.4
05:02:13|26281.4
05:02:14|26281.4
05:02:14|26281.4
05:02:15|26281.4
05:02:17|26286.57
05:02:17|26286.57
05:02:18|26286.57
05:02:19|26284.46
05:02:21|26284.46
05:02:21|26284.46
05:02:22|26284.45
05:02:23|26284.45
05:02:25|26284.45
05:02:26|26284.45
05:02:27|26284.45
05:02:28|26284.45
05:02:29|26284.45
05:02:30|26284.45
05:02:31|26284.45
05:02:32|26284.45
05:02:33|26284.45
05:02:34|26284.45
05:02:35|26281.41
05:02:36|26281.41
05:02:37|26281.41
05:02:38|26281.41
05:02:39|26281.41
05:02:40|26281.41
05:02:41|26281.41
05:02:42|26281.41
05:02:43|26281.41
05:02:44|26285.03
05:02:46|26285.03
05:02:46|26285.03
05:02:48|26285.03
05:02:49|26285.03
05:02:50|26285.03
05:02:51|26285.03
05:02:52|26285.03
05:02:53|26285.03
05:02:54|26285.03
05:02:55|26285.03
05:02:56|26285.03
05:02:57|26285.03
05:02:58|26285.03
05:02:59|26285.03
05:03:00|26285.04
05:03:01|26285.04
05:03:02|26285.04
05:03:03|26285.03
05:03:04|26286.35
05:03:05|26286.35
05:03:06|26285.03
05:03:07|26285.03
05:03:08|26285.03
05:03:09|26285.03
05:03:10|26285.03
05:03:11|26285.03
05:03:12|26285.03
05:03:13|26285.03
05:03:14|26285.03
05:03:15|26284.05
05:03:16|26284.05
05:03:17|26284.05
05:03:18|26284.14
05:03:19|26284.14
05:03:20|26284.14
05:03:21|26284.14
05:03:22|26284.14
05:03:23|26284.14
05:03:24|26284.14
05:03:25|26284.14
05:03:26|26284.14
05:03:27|26284.14
05:03:28|26284.14
05:03:29|26284.14
05:03:30|26284.14
05:03:31|26284.14
05:03:32|26284.14
05:03:33|26284.14
05:03:34|26284.14
05:03:35|26284.14
05:03:36|26284.14
05:03:37|26284.14
05:03:38|26284.14
05:03:39|26284.14
05:03:40|26284.14
05:03:41|26284.14
05:03:42|26284.14
05:03:43|26284.14
05:03:44|26284.14
05:03:45|26284.14
05:03:47|26284.14
05:03:47|26284.14
05:03:49|26284.14
05:03:50|26284.14
05:03:51|26284.14
05:03:52|26284.03
05:03:53|26284.03
05:03:54|26282.53
05:03:55|26282.53
05:03:56|26282.53
05:03:57|26283.91
05:03:58|26283.92
05:03:59|26283.92
05:04:00|26284.14
05:04:01|26284.14
05:04:02|26284.14
05:04:03|26284.14
05:04:04|26284.14
05:04:05|26285.81
05:04:06|26287.14
05:04:07|26289.69
05:04:08|26289.69
05:04:09|26289.69
05:04:10|26289.69
05:04:11|26286.48
05:04:12|26286.48
05:04:13|26286.48
05:04:14|26286.48
05:04:15|26286.48
05:04:16|26290.48
05:04:17|26290.48
05:04:18|26290.48
05:04:19|26287.18
05:04:20|26287.18
05:04:21|26287.18
05:04:22|26287.18
05:04:23|26287.18
05:04:24|26287.18
05:04:25|26287.18
05:04:26|26286.44
05:04:27|26286.44
05:04:28|26286.44
05:04:30|26286.44
05:04:30|26286.44
05:04:31|26286.44
05:04:32|26286.44
05:04:33|26286.44
05:04:34|26287.18
05:04:35|26287.18
05:04:36|26287.18
05:04:37|26287.18
05:04:38|26287.18
05:04:39|26287.18
05:04:40|26287.18
05:04:41|26287.18
05:04:42|26288.23
05:04:43|26288.23
05:04:44|26289.69
05:04:45|26287.19
05:04:47|26287.21
05:04:49|26287.18
05:04:50|26287.18
05:04:51|26287.18
05:04:52|26288.42
05:04:53|26287.84
05:04:54|26287.84
05:04:55|26287.82
05:04:56|26287.82
05:04:56|26287.82
05:04:57|26288.16
05:04:59|26288.16
05:05:00|26288.15
05:05:01|26288.14
05:05:02|26288.15
05:05:03|26288.15
05:05:04|26288.15
05:05:04|26287.2
05:05:06|26286.53
05:05:07|26286.53
05:05:08|26286.53
05:05:09|26286.53
05:05:10|26286.53
05:05:11|26286.53
05:05:12|26288.15
05:05:12|26288.15
05:05:14|26288.15
05:05:14|26288.15
05:05:16|26283.85
05:05:17|26282.13
05:05:18|26282.13
05:05:18|26278.7
05:05:20|26278.7
05:05:21|26278.7
05:05:22|26280.51
05:05:23|26280.51
05:05:24|26280.51
05:05:25|26280.51
05:05:26|26280.51
05:05:26|26277.14
05:05:28|26280.42
05:05:28|26280.42
05:05:30|26280.42
05:05:31|26280.42
05:05:31|26280.42
05:05:32|26280.42
05:05:33|26278.85
05:05:34|26278.85
05:05:36|26278.2
05:05:36|26278.2
05:05:38|26280.81
05:05:39|26280.81
05:05:40|26280.78
05:05:41|26280.78
05:05:42|26280.78
05:05:43|26280.78
05:05:44|26278.04
05:05:45|26278.04
05:05:46|26278.04
05:05:47|26278.07
05:05:48|26278.07
05:05:49|26278.07
05:05:50|26278.07
05:05:51|26278.07
05:05:52|26278.05
05:05:53|26278.05
05:05:54|26278.05
05:05:56|26278.05
05:05:56|26278.05
05:05:58|26278.05
05:05:58|26278.05
05:05:59|26278.8
05:06:01|26278.8
05:06:02|26278.8
05:06:03|26278.8
05:06:04|26278.8
05:06:05|26278.8
05:06:06|26278.8
05:06:07|26278.04
05:06:07|26278.04
05:06:08|26278.04
05:06:10|26278.04
05:06:10|26278.04
05:06:12|26278.04
05:06:12|26278.04
05:06:13|26278.04
05:06:14|26277.77
05:06:15|26277.77
05:06:16|26277.77
05:06:17|26277.59
05:06:19|26277.59
05:06:20|26279.27
05:06:20|26281.95
05:06:22|26281.95
05:06:23|26281.95
05:06:23|26281.95
05:06:24|26281.95
05:06:25|26281.95
05:06:27|26281.95
05:06:27|26279.04
05:06:28|26279.04
05:06:29|26279.04
05:06:31|26279.04
05:06:31|26279.04
05:06:33|26278.99
05:06:33|26278.99
05:06:34|26278.99
05:06:35|26278.99
05:06:36|26278.99
05:06:38|26278.99
05:06:38|26278.99
05:06:39|26280.39
05:06:40|26280.39
05:06:41|26280.39
05:06:43|26280.39
05:06:44|26280.39
05:06:45|26283.35
05:06:46|26283.35
05:06:46|26283.35
05:06:48|26283.35
05:06:49|26283.35
05:06:51|26279.35
05:06:51|26279.35
05:06:53|26279.35
05:06:54|26280.69
05:06:55|26280.69
05:06:56|26280.69
05:06:58|26280.69
05:06:58|26280.69
05:06:59|26280.69
05:07:01|26280.69
05:07:01|26280.69
05:07:02|26280.69
05:07:03|26280.69
05:07:05|26280.68
05:07:05|26280.68
05:07:06|26279.01
05:07:07|26279.01
05:07:09|26279.01
05:07:10|26279.01
05:07:11|26279.01
05:07:12|26279.01
05:07:12|26279.35
05:07:14|26279.35
05:07:15|26279.35
05:07:15|26279.35
05:07:17|26279.35
05:07:18|26279.35
05:07:19|26279.35
05:07:19|26281.34
05:07:20|26281.34
05:07:21|26281.34
05:07:23|26281.34
05:07:23|26281.34
05:07:24|26281.34
05:07:25|26281.34
05:07:26|26281.34
05:07:28|26280.69
05:07:29|26280.69
05:07:30|26280.69
05:07:31|26281.35
05:07:32|26281.35
05:07:33|26281.35
05:07:34|26281.35
05:07:35|26281.35
05:07:36|26281.35
05:07:37|26281.35
05:07:38|26281.35
05:07:39|26284.15
05:07:40|26284.15
05:07:41|26284.15
05:07:42|26284.15
05:07:43|26284.15
05:07:44|26284.15
05:07:45|26282.24
05:07:46|26282.22
05:07:47|26282.22
05:07:48|26282.22
05:07:49|26282.22
05:07:51|26284.36
05:07:52|26282.24
05:07:53|26287.12
05:07:54|26287.12
05:07:54|26287.12
05:07:56|26283.67
05:07:57|26283.67
05:07:58|26283.67
05:07:58|26283.67
05:07:59|26283.67
05:08:01|26283.67
05:08:02|26283.67
05:08:03|26283.67
05:08:04|26283.67
05:08:06|26283.67
05:08:07|26282.81
05:08:07|26282.08
05:08:08|26282.08
05:08:09|26282.08
05:08:10|26282.08
05:08:12|26282.08
05:08:13|26282.08
05:08:14|26282.08
05:08:15|26282.08
05:08:16|26282.08
05:08:17|26282.08
05:08:18|26282.08
05:08:19|26282.08
05:08:20|26282.08
05:08:21|26282.08
05:08:21|26282.08
05:08:23|26282.15
05:08:23|26282.15
05:08:25|26282.15
05:08:26|26282.15
05:08:27|26282.15
05:08:28|26282.15
05:08:29|26282.15
05:08:30|26282.15
05:08:31|26282.15
05:08:32|26286.81
05:08:33|26286.81
05:08:34|26286.81
05:08:35|26286.81
05:08:36|26286.81
05:08:37|26286.81
05:08:38|26286.81
05:08:39|26286.81
05:08:40|26286.81
05:08:41|26286.81
05:08:42|26287.09
05:08:43|26287.09
05:08:44|26287.09
05:08:45|26287.09
05:08:46|26283.64
05:08:47|26283.64
05:08:48|26283.64
05:08:49|26283.64
05:08:51|26283.64
05:08:52|26283.64
05:08:53|26283.64
05:08:55|26283.64
05:08:56|26283.64
05:08:57|26283.64
05:08:57|26283.64
05:08:59|26283.64
05:09:00|26283.64
05:09:01|26283.64
05:09:02|26283.64
05:09:03|26283.64
05:09:03|26283.64
05:09:05|26283.64
05:09:06|26282.87
05:09:07|26282.87
05:09:08|26282.87
05:09:09|26282.87
05:09:10|26282.87
05:09:11|26282.87
05:09:12|26282.87
05:09:13|26282.87
05:09:14|26282.87
05:09:15|26282.87
05:09:16|26282.87
05:09:17|26283.33
05:09:18|26283.99
05:09:19|26283.99
05:09:20|26283.99
05:09:21|26283.99
05:09:22|26283.99
05:09:23|26283.99
05:09:24|26283.99
05:09:25|26286.73
05:09:26|26282.46
05:09:27|26282.46
05:09:28|26282.46
05:09:29|26287.23
05:09:30|26288.23
05:09:31|26288.23
05:09:32|26288.23
05:09:33|26288.23
05:09:34|26288.23
05:09:35|26288.23
05:09:36|26286.2
05:09:37|26286.2
05:09:39|26286.2
05:09:39|26286.2
05:09:40|26286.2
05:09:41|26281.72
05:09:42|26281.72
05:09:43|26281.72
05:09:44|26281.72
05:09:45|26286.16
05:09:46|26286.16
05:09:47|26286.21
05:09:48|26286.21
05:09:49|26286.21
05:09:50|26283.69
05:09:52|26283.69
05:09:53|26283.69
05:09:53|26283.69
05:09:55|26283.69
05:09:56|26283.69
05:09:57|26283.69
05:09:58|26283.69
05:09:59|26283.69
05:10:00|26283.69
05:10:01|26284.13
05:10:02|26284.13
05:10:03|26284.13
05:10:04|26284.13
05:10:05|26284.13
05:10:06|26284.13
05:10:07|26284.13
05:10:08|26284.13
05:10:09|26284.13
05:10:10|26284.13
05:10:11|26284.13
05:10:12|26284.13
05:10:13|26284.13
05:10:14|26284.13
05:10:15|26284.13
05:10:16|26284.13
05:10:17|26284.13
05:10:18|26284.46
05:10:19|26284.46
05:10:20|26284.46
05:10:21|26284.46
05:10:22|26284.46
05:10:23|26284.46
05:10:24|26284.46
05:10:25|26284.46
05:10:26|26284.46
05:10:27|26284.46
05:10:28|26284.46
05:10:29|26284.46
05:10:30|26283.33
05:10:31|26281.72
05:10:32|26281.72
05:10:33|26281.72
05:10:34|26286.71
05:10:35|26286.71
05:10:36|26287.05
05:10:37|26287.05
05:10:39|26288.25
05:10:39|26288.25
05:10:41|26288.25
05:10:41|26288.25
05:10:43|26288.25
05:10:43|26288.47
05:10:45|26288.47
05:10:46|26288.47
05:10:47|26288.47
05:10:48|26287.14
05:10:48|26287.14
05:10:49|26287.14
05:10:50|26287.14
05:10:51|26287.14
05:10:53|26287.14
05:10:54|26287.14
05:10:55|26287.14
05:10:57|26287.14
05:10:57|26287.14
05:10:58|26287.14
05:10:59|26288.88
05:11:00|26288.88
05:11:01|26289.18
05:11:03|26289.18
05:11:04|26289.18
05:11:04|26289.18
05:11:06|26289.18
05:11:06|26289.18
05:11:08|26289.18
05:11:08|26289.18
05:11:09|26289.18
05:11:10|26289.18
05:11:12|26289.18
05:11:13|26289.18
05:11:14|26289.18
05:11:15|26289.18
05:11:15|26289.18
05:11:17|26285.12
05:11:18|26285.12
05:11:18|26287.13
05:11:19|26287.13
05:11:21|26285.78
05:11:22|26285.78
05:11:23|26285.79
05:11:24|26285.79
05:11:26|26286.14
05:11:27|26286.14
05:11:27|26286.14
05:11:29|26284.03
05:11:29|26284.03
05:11:30|26284.03
05:11:31|26284.03
05:11:32|26284.03
05:11:34|26284.69
05:11:35|26284.69
05:11:35|26284.69
05:11:36|26284.69
05:11:38|26284.03
05:11:38|26284.03
05:11:39|26284.03
05:11:40|26284.03
05:11:41|26284.03
05:11:42|26284.03
05:11:43|26284.03
05:11:45|26284.03
05:11:45|26284.03
05:11:46|26284.03
05:11:47|26284.01
05:11:48|26284.01
05:11:50|26284.01
05:11:50|26284.01
05:11:51|26284.01
05:11:52|26284.01
05:11:54|26284.67
05:11:55|26284.67
05:11:56|26284.67
05:11:58|26285.36
05:11:58|26285.36
05:11:59|26285.36
05:12:01|26285.36
05:12:02|26285.36
05:12:03|26285.36
05:12:04|26285.36
05:12:05|26285.36
05:12:06|26285.36
05:12:07|26286.22
05:12:08|26286.22
05:12:09|26286.22
05:12:10|26286.21
05:12:11|26286.21
05:12:12|26286.21
05:12:13|26286.21
05:12:14|26287.6
05:12:15|26287.6
05:12:16|26287.6
05:12:17|26287.6
05:12:18|26287.6
05:12:19|26287.6
05:12:20|26287.6
05:12:21|26287.6
05:12:22|26287.6
05:12:23|26287.6
05:12:24|26287.6
05:12:25|26287.6
05:12:26|26287.6
05:12:27|26287.6
05:12:28|26287.6
05:12:29|26287.6
05:12:30|26287.6
05:12:31|26287.6
05:12:32|26287.6
05:12:33|26287.6
05:12:35|26287.6
05:12:36|26287.6
05:12:36|26286.04
05:12:38|26286.04
05:12:38|26286.69
05:12:39|26286.69
05:12:41|26286.69
05:12:41|26286.03
05:12:42|26286.03
05:12:44|26286.01
05:12:44|26286.01
05:12:46|26286.01
05:12:47|26286.01
05:12:47|26286.7
05:12:49|26288.2
05:12:50|26288.2
05:12:51|26288.2
05:12:52|26288.2
05:12:53|26288.2
05:12:54|26287.58
05:12:55|26287.58
05:12:56|26287.58
05:12:58|26287.58
05:12:59|26287.58
05:13:00|26287.58
05:13:01|26287.58
05:13:01|26287.58
05:13:03|26287.58
05:13:04|26288.41
05:13:05|26288.41
05:13:06|26289.08
05:13:07|26289.08
05:13:08|26289.08
05:13:09|26289.08
05:13:09|26289.08
05:13:11|26289.08
05:13:12|26289.08
05:13:13|26289.08
05:13:14|26289.08
05:13:15|26289.08
05:13:16|26286.71
05:13:17|26286.71
05:13:18|26286.71
05:13:19|26286.71
05:13:20|26286.71
05:13:21|26285.37
05:13:22|26285.37
05:13:23|26288.04
05:13:24|26285.36
05:13:25|26285.36
05:13:26|26285.36
05:13:27|26285.36
05:13:28|26286.18
05:13:29|26286.7
05:13:30|26285.36
05:13:31|26285.36
05:13:32|26285.36
05:13:33|26287.34
05:13:34|26287.34
05:13:35|26287.34
05:13:36|26287.34
05:13:37|26287.34
05:13:38|26287.34
05:13:39|26287.34
05:13:40|26287.34
05:13:41|26287.34
05:13:42|26286.31
05:13:44|26286.31
05:13:44|26286.31
05:13:46|26286.31
05:13:46|26286.31
05:13:48|26286.31
05:13:48|26286.31
05:13:49|26286.31
05:13:51|26286.31
05:13:51|26286.31
05:13:52|26286.31
05:13:53|26286.31
05:13:54|26286.31
05:13:56|26285.36
05:13:58|26285.36
05:13:59|26285.36
05:14:00|26285.36
05:14:00|26285.36
05:14:02|26285.36
05:14:03|26285.36
05:14:04|26285.36
05:14:05|26285.36
05:14:06|26285.36
05:14:07|26285.36
05:14:08|26285.36
05:14:09|26288.32
05:14:10|26288.32
05:14:11|26288.32
05:14:12|26288.32
05:14:13|26288.32
05:14:14|26288.32
05:14:15|26288.32
05:14:16|26288.32
05:14:17|26288.32
05:14:18|26288.32
05:14:19|26288.32
05:14:20|26288.32
05:14:21|26288.32
05:14:22|26288.32
05:14:23|26288.32
05:14:24|26288.14
05:14:25|26288.14
05:14:26|26288.14
05:14:27|26288.14
05:14:28|26288.14
05:14:29|26288.14
05:14:30|26288.14
05:14:31|26288.14
05:14:32|26288.14
05:14:33|26288.14
05:14:34|26288.14
05:14:35|26288.14
05:14:36|26288.14
05:14:37|26288.14
05:14:38|26288.27
05:14:39|26288.27
05:14:40|26288.27
05:14:41|26288.27
05:14:42|26288.27
05:14:43|26288.21
05:14:44|26288.21
05:14:45|26288.21
05:14:46|26288.21
05:14:47|26288.21
05:14:48|26288.21
05:14:49|26288.21
05:14:50|26288.21
05:14:51|26288.21
05:14:52|26289.16
05:14:53|26289.16
05:14:54|26289.16
05:14:55|26289.16
05:14:59|26289.16
05:15:00|26289.16
05:15:00|26289.16
05:15:02|26287.67
05:15:03|26287.67
05:15:04|26289.7
05:15:05|26289.7
05:15:06|26289.7
05:15:07|26289.7
05:15:08|26292.63
05:15:09|26292.63
05:15:10|26292.63
05:15:11|26292.63
05:15:12|26292.63
05:15:13|26292.63
05:15:14|26292.63
05:15:15|26293.
05:15:16|26293.
05:15:18|26293.
05:15:18|26293.
05:15:19|26293.
05:15:20|26293.
05:15:21|26293.
05:15:22|26293.
05:15:23|26293.
05:15:24|26293.
05:15:25|26293.
05:15:27|26303.39
05:15:28|26303.39
05:15:29|26301.4
05:15:30|26301.4
05:15:31|26301.4
05:15:32|26301.4
05:15:33|26301.4
05:15:34|26302.71
05:15:35|26302.71
05:15:36|26304.02
05:15:37|26304.02
05:15:38|26304.53
05:15:39|26304.53
05:15:40|26304.53
05:15:41|26304.53
05:15:42|26304.53
05:15:43|26304.53
05:15:44|26306.44
05:15:45|26306.05
05:15:46|26306.05
05:15:47|26305.81
05:15:48|26304.41
05:15:49|26304.41
05:15:50|26304.41
05:15:51|26304.41
05:15:52|26304.41
05:15:53|26304.41
05:15:54|26304.41
05:15:55|26304.41
05:15:56|26304.41
05:15:57|26305.42
05:15:59|26305.42
05:16:00|26305.42
05:16:01|26308.34
05:16:02|26308.34
05:16:03|26308.34
05:16:04|26307.63
05:16:05|26307.63
05:16:06|26307.63
05:16:07|26307.63
05:16:08|26311.6
05:16:09|26313.52
05:16:10|26312.95
05:16:11|26313.51
05:16:12|26313.51
05:16:13|26313.51
05:16:14|26313.51
05:16:15|26313.51
05:16:16|26313.51
05:16:17|26313.51
05:16:18|26313.51
05:16:20|26316.18
05:16:20|26316.18
05:16:21|26315.81
05:16:23|26315.81
05:16:23|26315.81
05:16:24|26315.8
05:16:25|26315.8
05:16:26|26315.8
05:16:27|26315.8
05:16:29|26315.8
05:16:30|26315.8
05:16:31|26320.34
05:16:31|26321.87
05:16:32|26321.87
05:16:33|26319.13
05:16:34|26319.3
05:16:36|26319.3
05:16:36|26319.3
05:16:37|26319.3
05:16:38|26319.68
05:16:40|26319.68
05:16:40|26319.97
05:16:42|26320.35
05:16:42|26320.35
05:16:43|26320.08
05:16:44|26323.88
05:16:45|26323.88
05:16:46|26323.88
05:16:47|26323.88
05:16:48|26323.88
05:16:49|26323.88
05:16:50|26323.88
05:16:51|26323.88
05:16:53|26321.54
05:16:53|26321.54
05:16:54|26321.54
05:16:55|26321.54
05:16:56|26321.54
05:16:57|26321.54
05:16:59|26321.54
05:17:00|26321.54
05:17:01|26321.54
05:17:03|26319.7
05:17:04|26319.7
05:17:05|26319.7
05:17:06|26324.83
05:17:07|26320.39
05:17:08|26320.39
05:17:09|26320.39
05:17:10|26320.39
05:17:11|26319.74
05:17:12|26319.74
05:17:13|26319.74
05:17:14|26319.74
05:17:15|26319.74
05:17:16|26319.68
05:17:17|26319.68
05:17:18|26316.37
05:17:19|26316.37
05:17:20|26316.37
05:17:21|26316.37
05:17:22|26316.37
05:17:22|26316.37
05:17:24|26316.37
05:17:25|26318.98
05:17:26|26318.98
05:17:27|26318.98
05:17:28|26318.98
05:17:29|26312.
05:17:30|26312.
05:17:31|26312.
05:17:32|26312.
05:17:33|26312.
05:17:34|26312.
05:17:35|26316.04
05:17:36|26316.31
05:17:37|26316.31
05:17:38|26316.31
05:17:39|26316.31
05:17:41|26306.69
05:17:41|26306.69
05:17:42|26310.29
05:17:43|26310.61
05:17:44|26311.83
05:17:46|26311.83
05:17:46|26311.83
05:17:48|26311.83
05:17:49|26311.83
05:17:50|26306.72
05:17:51|26306.72
05:17:52|26306.72
05:17:53|26306.72
05:17:54|26306.72
05:17:55|26306.72
05:17:56|26306.72
05:17:57|26306.72
05:17:57|26306.72
05:17:59|26306.72
05:18:00|26306.72
05:18:01|26306.72
05:18:02|26306.72
05:18:04|26306.72
05:18:05|26306.72
05:18:06|26306.72
05:18:07|26306.72
05:18:07|26306.72
05:18:08|26309.98
05:18:10|26309.98
05:18:10|26309.98
05:18:12|26309.98
05:18:13|26309.98
05:18:14|26309.98
05:18:15|26309.98
05:18:16|26309.98
05:18:17|26309.98
05:18:17|26309.98
05:18:19|26311.33
05:18:19|26311.33
05:18:20|26311.33
05:18:21|26311.33
05:18:23|26311.33
05:18:23|26311.33
05:18:25|26311.33
05:18:26|26303.34
05:18:27|26303.34
05:18:27|26303.34
05:18:29|26303.34
05:18:29|26303.34
05:18:31|26303.34
05:18:32|26303.34
05:18:33|26303.34
05:18:34|26303.34
05:18:34|26303.34
05:18:36|26303.34
05:18:37|26303.34
05:18:38|26303.34
05:18:39|26303.34
05:18:40|26303.34
05:18:41|26303.34
05:18:42|26303.34
05:18:42|26303.34
05:18:44|26303.34
05:18:45|26303.34
05:18:46|26303.34
05:18:47|26302.
05:18:48|26302.
05:18:49|26302.
05:18:50|26302.
05:18:51|26302.
05:18:52|26297.25
05:18:53|26297.25
05:18:54|26295.98
05:18:55|26295.98
05:18:56|26294.73
05:18:57|26295.37
05:18:58|26295.37
05:18:59|26295.37
05:19:00|26295.37
05:19:02|26295.37
05:19:02|26295.37
05:19:04|26295.37
05:19:05|26295.37
05:19:05|26295.37
05:19:07|26295.37
05:19:08|26295.37
05:19:09|26295.37
05:19:10|26295.37
05:19:11|26295.37
05:19:12|26295.37
05:19:12|26295.37
05:19:14|26295.37
05:19:15|26295.37
05:19:16|26295.37
05:19:17|26295.37
05:19:17|26295.4
05:19:19|26295.4
05:19:20|26295.4
05:19:20|26295.4
05:19:22|26295.4
05:19:23|26295.4
05:19:24|26295.4
05:19:25|26295.4
05:19:26|26295.4
05:19:27|26295.4
05:19:28|26295.4
05:19:29|26295.4
05:19:30|26295.4
05:19:31|26295.4
05:19:32|26295.4
05:19:33|26295.4
05:19:34|26295.4
05:19:35|26295.4
05:19:36|26295.4
05:19:37|26295.4
05:19:38|26295.4
05:19:39|26295.4
05:19:40|26295.4
05:19:41|26295.4
05:19:42|26295.4
05:19:43|26295.4
05:19:44|26295.4
05:19:45|26295.4
05:19:46|26299.13
05:19:47|26299.13
05:19:48|26299.13
05:19:49|26299.13
05:19:50|26299.13
05:19:51|26299.13
05:19:52|26299.13
05:19:53|26299.13
05:19:54|26299.13
05:19:55|26299.13
05:19:56|26299.13
05:19:57|26299.13
05:19:58|26299.13
05:19:59|26299.13
05:20:00|26299.13
05:20:01|26299.13
05:20:03|26299.13
05:20:03|26299.13
05:20:04|26299.92
05:20:05|26299.92
05:20:06|26299.92
05:20:08|26299.92
05:20:09|26299.92
05:20:10|26299.92
05:20:10|26299.92
05:20:12|26299.92
05:20:13|26299.92
05:20:14|26299.92
05:20:15|26299.92
05:20:16|26303.66
05:20:17|26303.66
05:20:18|26303.66
05:20:19|26303.66
05:20:20|26303.66
05:20:21|26303.66
05:20:22|26303.66
05:20:23|26303.66
05:20:24|26303.66
05:20:25|26303.66
05:20:26|26303.66
05:20:27|26303.66
05:20:28|26303.66
05:20:29|26301.47
05:20:30|26301.48
05:20:31|26301.47
05:20:32|26300.81
05:20:33|26300.81
05:20:34|26300.8
05:20:35|26300.8
05:20:36|26300.8
05:20:37|26297.98
05:20:38|26298.28
05:20:39|26298.28
05:20:40|26298.28
05:20:41|26298.28
05:20:42|26298.28
05:20:43|26298.28
05:20:44|26298.28
05:20:45|26298.28
05:20:47|26298.28
05:20:47|26298.28
05:20:48|26298.28
05:20:49|26298.28
05:20:50|26298.28
05:20:51|26298.28
05:20:52|26298.28
05:20:53|26298.28
05:20:54|26298.28
05:20:55|26298.28
05:20:56|26298.28
05:20:57|26302.5
05:20:58|26302.5
05:20:59|26305.11
05:21:00|26306.42
05:21:01|26306.42
05:21:03|26306.42
05:21:04|26306.42
05:21:05|26306.42
05:21:06|26306.42
05:21:06|26306.42
05:21:08|26306.42
05:21:09|26306.42
05:21:10|26306.42
05:21:11|26306.42
05:21:12|26306.42
05:21:13|26309.12
05:21:14|26309.12
05:21:15|26309.12
05:21:16|26309.12
05:21:17|26309.12
05:21:18|26309.12
05:21:19|26309.12
05:21:20|26309.12
05:21:21|26309.12
05:21:22|26309.12
05:21:23|26309.12
05:21:24|26309.12
05:21:25|26309.12
05:21:26|26309.12
05:21:27|26308.46
05:21:28|26308.46
05:21:29|26308.46
05:21:31|26308.46
05:21:31|26308.46
05:21:32|26308.46
05:21:33|26307.12
05:21:34|26307.12
05:21:35|26307.12
05:21:36|26307.12
05:21:37|26307.12
05:21:38|26307.12
05:21:39|26307.12
05:21:40|26307.12
05:21:41|26307.12
05:21:42|26307.12
05:21:43|26307.12
05:21:45|26307.12
05:21:45|26307.12
05:21:47|26307.12
05:21:48|26307.12
05:21:48|26307.12
05:21:49|26307.12
05:21:50|26307.12
05:21:52|26307.12
05:21:53|26307.12
05:21:53|26307.12
05:21:54|26307.12
05:21:55|26307.12
05:21:57|26307.12
05:21:57|26307.12
05:21:59|26307.12
05:21:59|26307.12
05:22:00|26307.12
05:22:01|26307.12
05:22:02|26307.12
05:22:04|26307.12
05:22:05|26307.12
05:22:06|26307.12
05:22:07|26307.12
05:22:09|26307.12
05:22:10|26307.12
05:22:11|26307.12
05:22:11|26307.12
05:22:13|26307.12
05:22:13|26307.12
05:22:15|26307.12
05:22:16|26307.12
05:22:17|26307.12
05:22:18|26307.12
05:22:19|26307.12
05:22:20|26307.12
05:22:21|26307.12
05:22:22|26307.12
05:22:23|26307.12
05:22:24|26307.12
05:22:25|26307.12
05:22:26|26307.12
05:22:27|26307.12
05:22:28|26307.12
05:22:29|26307.12
05:22:30|26307.12
05:22:31|26307.12
05:22:32|26307.12
05:22:33|26307.12
05:22:34|26307.12
05:22:35|26307.12
05:22:36|26307.12
05:22:37|26307.12
05:22:38|26307.12
05:22:39|26308.7
05:22:41|26308.7
05:22:41|26309.35
05:22:42|26312.23
05:22:43|26310.21
05:22:44|26310.21
05:22:46|26310.21
05:22:46|26310.21
05:22:47|26307.54
05:22:48|26307.54
05:22:49|26307.54
05:22:50|26307.54
05:22:51|26310.18
05:22:52|26309.53
05:22:53|26309.53
05:22:54|26309.53
05:22:55|26309.53
05:22:56|26311.09
05:22:57|26311.09
05:22:58|26311.09
05:22:59|26311.09
05:23:00|26309.82
05:23:01|26309.82
05:23:02|26309.82
05:23:03|26308.49
05:23:05|26308.49
05:23:06|26308.49
05:23:07|26308.49
05:23:08|26308.49
05:23:09|26308.49
05:23:10|26308.49
05:23:11|26310.35
05:23:12|26310.35
05:23:13|26310.35
05:23:14|26310.35
05:23:15|26310.35
05:23:16|26316.87
05:23:17|26316.87
05:23:18|26316.87
05:23:19|26313.92
05:23:20|26313.92
05:23:21|26313.92
05:23:22|26313.92
05:23:23|26313.92
05:23:24|26313.92
05:23:25|26313.92
05:23:26|26313.92
05:23:27|26313.92
05:23:28|26312.99
05:23:29|26312.99
05:23:30|26316.47
05:23:31|26316.47
05:23:32|26316.47
05:23:33|26312.99
05:23:34|26312.99
05:23:35|26312.99
05:23:36|26312.99
05:23:37|26312.99
05:23:39|26312.99
05:23:40|26312.99
05:23:40|26312.99
05:23:41|26312.99
05:23:42|26312.99
05:23:43|26312.99
05:23:45|26312.99
05:23:46|26312.99
05:23:47|26312.99
05:23:48|26312.99
05:23:49|26312.99
05:23:50|26312.99
05:23:51|26312.99
05:23:52|26312.99
05:23:52|26312.99
05:23:54|26312.99
05:23:54|26312.99
05:23:55|26312.99
05:23:57|26312.99
05:23:57|26312.99
05:23:59|26313.08
05:23:59|26313.08
05:24:01|26314.54
05:24:02|26314.54
05:24:03|26314.54
05:24:04|26313.09
05:24:05|26313.09
05:24:06|26315.09
05:24:08|26314.43
05:24:09|26314.43
05:24:10|26314.43
05:24:11|26314.43
05:24:12|26314.43
05:24:13|26314.43
05:24:14|26314.43
05:24:15|26314.43
05:24:16|26317.74
05:24:17|26317.74
05:24:18|26317.74
05:24:19|26317.74
05:24:20|26317.74
05:24:21|26317.74
05:24:22|26317.74
05:24:23|26317.74
05:24:24|26317.74
05:24:25|26317.74
05:24:26|26317.74
05:24:27|26317.74
05:24:28|26317.74
05:24:29|26317.74
05:24:30|26317.74
05:24:31|26317.74
05:24:32|26317.74
05:24:33|26317.74
05:24:34|26313.09
05:24:35|26313.08
05:24:36|26313.08
05:24:37|26313.08
05:24:38|26313.08
05:24:40|26313.08
05:24:40|26313.08
05:24:41|26313.08
05:24:42|26313.74
05:24:43|26313.08
05:24:44|26313.08
05:24:45|26313.08
05:24:46|26313.74
05:24:47|26316.83
05:24:48|26317.77
05:24:49|26317.77
05:24:50|26317.77
05:24:51|26317.77
05:24:52|26319.33
05:24:53|26319.33
05:24:54|26319.33
05:24:55|26319.33
05:24:56|26319.33
05:24:57|26319.33
05:24:58|26319.33
05:24:59|26319.33
05:25:00|26319.33
05:25:01|26319.33
05:25:02|26319.33
05:25:03|26319.33
05:25:04|26319.33
05:25:05|26319.33
05:25:07|26319.33
05:25:08|26319.33
05:25:09|26319.33
05:25:10|26319.33
05:25:11|26319.33
05:25:12|26319.33
05:25:13|26319.33
05:25:14|26319.33
05:25:15|26319.33
05:25:16|26319.33
05:25:17|26319.33
05:25:18|26319.33
05:25:20|26319.33
05:25:20|26319.33
05:25:21|26319.33
05:25:23|26319.33
05:25:23|26319.33
05:25:24|26319.33
05:25:26|26319.33
05:25:26|26319.33
05:25:27|26319.33
05:25:29|26319.33
05:25:29|26319.33
05:25:30|26319.33
05:25:31|26319.33
05:25:32|26319.33
05:25:34|26319.33
05:25:35|26319.84
05:25:35|26319.29
05:25:36|26318.57
05:25:38|26319.24
05:25:39|26319.24
05:25:39|26319.24
05:25:40|26319.24
05:25:41|26319.24
05:25:42|26319.24
05:25:44|26319.24
05:25:45|26319.24
05:25:46|26316.68
05:25:47|26318.
05:25:48|26317.35
05:25:49|26316.66
05:25:50|26316.66
05:25:51|26316.66
05:25:52|26317.26
05:25:53|26317.26
05:25:54|26317.26
05:25:55|26317.26
05:25:56|26317.26
05:25:57|26317.26
05:25:58|26316.66
05:25:59|26316.66
05:26:00|26316.66
05:26:01|26316.66
05:26:02|26316.66
05:26:03|26316.66
05:26:04|26316.66
05:26:05|26316.66
05:26:06|26316.66
05:26:07|26316.66
05:26:09|26316.66
05:26:10|26314.39
05:26:11|26313.89
05:26:12|26313.72
05:26:13|26313.72
05:26:14|26313.72
05:26:15|26311.64
05:26:16|26311.64
05:26:17|26311.63
05:26:18|26312.17
05:26:19|26312.17
05:26:20|26313.63
05:26:21|26310.62
05:26:23|26310.62
05:26:23|26310.62
05:26:24|26310.62
05:26:25|26310.62
05:26:27|26310.62
05:26:28|26310.62
05:26:29|26310.62
05:26:30|26310.62
05:26:31|26310.62
05:26:32|26310.62
05:26:33|26310.62
05:26:33|26310.62
05:26:35|26310.62
05:26:36|26316.18
05:26:37|26316.16
05:26:38|26316.19
05:26:39|26316.19
05:26:40|26316.19
05:26:41|26316.19
05:26:42|26316.19
05:26:42|26316.19
05:26:44|26316.19
05:26:45|26315.41
05:26:46|26315.41
05:26:47|26315.41
05:26:48|26315.41
05:26:49|26315.41
05:26:50|26315.41
05:26:51|26315.41
05:26:51|26315.41
05:26:53|26318.73
05:26:54|26318.73
05:26:54|26318.73
05:26:56|26318.73
05:26:57|26318.73
05:26:57|26318.73
05:26:59|26318.73
05:27:00|26318.73
05:27:00|26318.73
05:27:02|26318.73
05:27:03|26318.73
05:27:04|26318.73
05:27:05|26318.73
05:27:06|26318.62
05:27:06|26318.56
05:27:08|26318.56
05:27:09|26315.01
05:27:10|26315.01
05:27:11|26315.01
05:27:12|26315.01
05:27:13|26315.01
05:27:15|26315.01
05:27:15|26315.01
05:27:16|26315.01
05:27:17|26315.01
05:27:19|26315.01
05:27:19|26315.01
05:27:20|26315.01
05:27:21|26315.01
05:27:22|26315.01
05:27:24|26315.01
05:27:24|26315.01
05:27:25|26315.01
05:27:27|26315.01
05:27:28|26314.7
05:27:29|26314.7
05:27:30|26314.7
05:27:31|26314.7
05:27:32|26314.7
05:27:33|26314.7
05:27:34|26318.73
05:27:35|26318.73
05:27:36|26318.73
05:27:37|26318.73
05:27:38|26318.73
05:27:39|26318.73
05:27:40|26318.73
05:27:41|26318.73
05:27:42|26315.56
05:27:43|26315.56
05:27:44|26315.56
05:27:45|26315.56
05:27:45|26315.56
05:27:47|26312.58
05:27:48|26312.58
05:27:48|26312.58
05:27:49|26311.91
05:27:51|26311.91
05:27:52|26310.64
05:27:53|26310.64
05:27:54|26310.64
05:27:55|26310.64
05:27:55|26310.64
05:27:57|26310.64
05:27:58|26310.64
05:27:58|26315.77
05:27:59|26315.77
05:28:00|26316.17
05:28:02|26318.23
05:28:02|26318.23
05:28:03|26318.23
05:28:04|26318.23
05:28:06|26318.23
05:28:07|26318.23
05:28:08|26318.23
05:28:09|26318.23
05:28:10|26318.23
05:28:12|26318.23
05:28:12|26318.23
05:28:13|26318.23
05:28:14|26318.23
05:28:15|26313.77
05:28:16|26313.77
05:28:18|26313.77
05:28:18|26313.77
05:28:19|26313.77
05:28:20|26313.77
05:28:21|26313.77
05:28:23|26316.83
05:28:24|26316.83
05:28:24|26316.83
05:28:26|26316.83
05:28:27|26316.83
05:28:28|26316.83
05:28:28|26316.83
05:28:30|26316.83
05:28:31|26316.83
05:28:31|26316.83
05:28:32|26316.83
05:28:34|26316.83
05:28:34|26316.83
05:28:35|26316.83
05:28:36|26316.83
05:28:37|26316.83
05:28:38|26316.83
05:28:39|26316.83
05:28:40|26316.83
05:28:42|26316.83
05:28:43|26316.83
05:28:44|26316.83
05:28:45|26315.34
05:28:45|26314.69
05:28:47|26314.69
05:28:47|26314.69
05:28:48|26314.69
05:28:49|26314.69
05:28:50|26314.69
05:28:51|26310.62
05:28:52|26310.62
05:28:53|26310.62
05:28:54|26310.62
05:28:56|26310.62
05:28:56|26310.62
05:28:57|26310.62
05:28:58|26310.62
05:28:59|26310.62
05:29:00|26310.62
05:29:02|26310.62
05:29:02|26310.62
05:29:03|26310.62
05:29:05|26310.62
05:29:06|26310.62
05:29:06|26310.62
05:29:07|26310.62
05:29:08|26310.62
05:29:10|26310.62
05:29:10|26310.62
05:29:12|26310.62
05:29:14|26310.62
05:29:14|26308.46
05:29:16|26308.46
05:29:17|26308.46
05:29:18|26308.46
05:29:19|26308.46
05:29:20|26308.46
05:29:20|26308.46
05:29:22|26308.46
05:29:22|26308.46
05:29:25|26308.46
05:29:25|26308.46
05:29:26|26308.46
05:29:27|26308.46
05:29:28|26308.46
05:29:30|26308.46
05:29:30|26308.46
05:29:31|26308.46
05:29:32|26308.46
05:29:33|26308.46
05:29:34|26308.46
05:29:35|26308.46
05:29:36|26308.46
05:29:37|26308.46
05:29:38|26308.46
05:29:39|26308.46
05:29:40|26308.46
05:29:41|26308.46
05:29:42|26308.46
05:29:43|26308.46
05:29:44|26308.46
05:29:46|26308.46
05:29:46|26308.46
05:29:47|26308.46
05:29:48|26308.46
05:29:49|26308.46
05:29:51|26308.46
05:29:51|26312.04
05:29:52|26312.04
05:29:53|26312.04
05:29:54|26312.04
05:29:55|26312.04
05:29:56|26312.04
05:29:57|26312.04
05:29:58|26312.04
05:29:59|26312.04
05:30:00|26312.04
05:30:01|26312.04
05:30:02|26312.04
05:30:03|26312.04
05:30:04|26312.04
05:30:05|26312.04
05:30:07|26312.04
05:30:07|26309.97
05:30:08|26309.97
05:30:09|26309.97
05:30:10|26309.97
05:30:12|26309.97
05:30:12|26309.97
05:30:14|26313.99
05:30:15|26313.99
05:30:16|26313.99
05:30:17|26313.99
05:30:18|26313.27
05:30:19|26313.27
05:30:20|26313.27
05:30:21|26313.27
05:30:22|26313.27
05:30:23|26313.27
05:30:24|26313.27
05:30:25|26312.99
05:30:26|26309.08
05:30:27|26309.08
05:30:28|26309.08
05:30:29|26309.08
05:30:30|26309.08
05:30:31|26309.08
05:30:32|26309.08
05:30:33|26309.08
05:30:34|26309.08
05:30:35|26309.08
05:30:36|26309.08
05:30:37|26309.08
05:30:38|26309.08
05:30:39|26309.08
05:30:40|26309.08
05:30:41|26309.08
05:30:42|26309.08
05:30:43|26309.08
05:30:44|26309.87
05:30:45|26309.87
05:30:46|26313.31
05:30:47|26312.7
05:30:48|26312.7
05:30:49|26312.7
05:30:50|26313.99
05:30:51|26313.99
05:30:52|26313.99
05:30:53|26312.43
05:30:54|26312.43
05:30:55|26312.43
05:30:57|26312.43
05:30:57|26312.43
05:30:58|26312.43
05:30:59|26312.43
05:31:00|26312.43
05:31:02|26312.43
05:31:02|26312.43
05:31:03|26312.43
05:31:04|26312.43
05:31:05|26312.43
05:31:06|26312.43
05:31:07|26312.43
05:31:08|26312.43
05:31:09|26312.43
05:31:10|26312.43
05:31:11|26312.43
05:31:13|26312.43
05:31:14|26312.43
05:31:15|26312.43
05:31:16|26312.43
05:31:17|26312.43
05:31:18|26312.43
05:31:19|26312.43
05:31:20|26312.43
05:31:21|26312.43
05:31:22|26312.43
05:31:23|26312.43
05:31:24|26313.88
05:31:25|26314.27
05:31:26|26314.27
05:31:27|26314.27
05:31:28|26313.86
05:31:29|26313.86
05:31:30|26313.86
05:31:31|26311.86
05:31:32|26313.85
05:31:33|26313.85
05:31:35|26313.85
05:31:35|26313.85
05:31:37|26313.85
05:31:37|26313.85
05:31:38|26313.85
05:31:40|26313.85
05:31:40|26313.85
05:31:41|26313.85
05:31:43|26313.85
05:31:44|26313.85
05:31:45|26312.86
05:31:46|26312.86
05:31:46|26312.86
05:31:48|26312.86
05:31:49|26312.86
05:31:49|26312.86
05:31:51|26310.48
05:31:52|26311.11
05:31:53|26311.11
05:31:54|26311.11
05:31:55|26311.11
05:31:56|26311.11
05:31:56|26310.45
05:31:57|26310.45
05:31:58|26313.59
05:31:59|26313.59
05:32:01|26313.59
05:32:03|26311.12
05:32:03|26311.12
05:32:04|26311.12
05:32:05|26311.12
05:32:06|26311.12
05:32:07|26311.12
05:32:08|26311.12
05:32:09|26311.12
05:32:10|26311.12
05:32:11|26314.27
05:32:12|26314.27
05:32:14|26311.26
05:32:15|26313.25
05:32:16|26313.25
05:32:17|26313.25
05:32:18|26311.98
05:32:18|26311.98
05:32:20|26311.98
05:32:21|26311.98
05:32:22|26315.41
05:32:23|26314.06
05:32:24|26312.02
05:32:25|26315.41
05:32:25|26313.44
05:32:26|26313.45
05:32:28|26314.11
05:32:29|26313.4
05:32:29|26313.4
05:32:31|26313.4
05:32:31|26313.41
05:32:32|26313.41
05:32:34|26313.41
05:32:34|26313.41
05:32:36|26313.41
05:32:37|26313.41
05:32:38|26313.41
05:32:39|26313.41
05:32:39|26313.41
05:32:41|26313.41
05:32:41|26319.27
05:32:43|26319.27
05:32:44|26319.27
05:32:44|26319.27
05:32:46|26319.27
05:32:47|26319.27
05:32:47|26319.27
05:32:49|26319.27
05:32:50|26319.27
05:32:51|26316.37
05:32:52|26316.37
05:32:53|26316.37
05:32:54|26316.37
05:32:55|26316.37
05:32:56|26316.37
05:32:57|26316.37
05:32:58|26316.37
05:32:59|26316.37
05:33:00|26316.37
05:33:01|26317.66
05:33:02|26317.66
05:33:03|26317.66
05:33:04|26317.66
05:33:05|26317.66
05:33:06|26319.33
05:33:07|26319.33
05:33:08|26319.33
05:33:09|26319.33
05:33:10|26319.33
05:33:11|26319.33
05:33:12|26319.33
05:33:14|26319.33
05:33:15|26319.33
05:33:16|26319.33
05:33:18|26319.33
05:33:19|26320.05
05:33:20|26320.05
05:33:21|26320.05
05:33:22|26320.05
05:33:23|26320.05
05:33:23|26320.06
05:33:24|26320.06
05:33:25|26320.05
05:33:27|26320.05
05:33:28|26320.14
05:33:29|26320.14
05:33:30|26320.14
05:33:31|26321.34
05:33:32|26320.71
05:33:32|26321.34
05:33:34|26321.34
05:33:35|26321.34
05:33:36|26321.34
05:33:37|26325.49
05:33:38|26325.49
05:33:39|26325.49
05:33:40|26322.08
05:33:41|26322.08
05:33:42|26322.08
05:33:43|26322.08
05:33:44|26322.08
05:33:46|26322.08
05:33:46|26322.08
05:33:47|26322.08
05:33:48|26324.81
05:33:49|26324.81
05:33:50|26324.81
05:33:51|26324.81
05:33:52|26324.81
05:33:53|26324.81
05:33:55|26324.81
05:33:55|26324.81
05:33:56|26324.81
05:33:57|26324.81
05:33:59|26324.81
05:34:00|26324.81
05:34:00|26324.81
05:34:01|26324.81
05:34:03|26324.81
05:34:04|26327.12
05:34:05|26327.12
05:34:06|26326.73
05:34:07|26326.73
05:34:07|26326.69
05:34:09|26324.29
05:34:09|26324.29
05:34:10|26324.41
05:34:11|26324.41
05:34:12|26324.41
05:34:13|26326.67
05:34:14|26324.56
05:34:16|26324.56
05:34:17|26324.56
05:34:18|26324.56
05:34:19|26324.56
05:34:21|26324.56
05:34:22|26324.56
05:34:22|26324.56
05:34:24|26324.56
05:34:25|26324.56
05:34:25|26324.56
05:34:27|26324.56
05:34:27|26324.56
05:34:29|26324.56
05:34:29|26324.56
05:34:31|26324.56
05:34:31|26324.56
05:34:32|26324.56
05:34:34|26324.56
05:34:34|26321.55
05:34:36|26321.69
05:34:36|26321.69
05:34:38|26321.69
05:34:38|26323.53
05:34:40|26323.53
05:34:40|26323.53
05:34:42|26323.53
05:34:43|26323.53
05:34:43|26322.89
05:34:45|26322.89
05:34:46|26322.89
05:34:46|26322.89
05:34:48|26323.54
05:34:49|26323.54
05:34:50|26323.54
05:34:51|26323.54
05:34:52|26323.54
05:34:52|26323.54
05:34:54|26323.54
05:34:55|26323.54
05:34:56|26323.54
05:34:57|26323.54
05:34:58|26323.54
05:34:59|26323.54
05:35:00|26323.54
05:35:01|26323.54
05:35:01|26321.12
05:35:03|26321.12
05:35:04|26321.12
05:35:05|26323.5
05:35:06|26323.5
05:35:07|26323.5
05:35:08|26323.53
05:35:09|26323.53
05:35:10|26322.87
05:35:11|26322.87
05:35:12|26322.86
05:35:13|26322.86
05:35:14|26322.86
05:35:15|26322.86
05:35:16|26322.86
05:35:18|26322.86
05:35:18|26322.86
05:35:19|26322.86
05:35:20|26322.86
05:35:21|26322.86
05:35:22|26328.67
05:35:23|26328.67
05:35:25|26328.67
05:35:26|26328.67
05:35:27|26328.67
05:35:28|26328.67
05:35:29|26328.67
05:35:30|26328.67
05:35:31|26328.67
05:35:32|26328.67
05:35:34|26328.67
05:35:34|26328.67
05:35:35|26328.67
05:35:36|26328.67
05:35:37|26328.67
05:35:38|26328.67
05:35:39|26328.67
05:35:40|26328.67
05:35:41|26328.67
05:35:42|26328.67
05:35:43|26328.67
05:35:44|26328.67
05:35:45|26328.67
05:35:46|26329.84
05:35:48|26329.84
05:35:48|26329.84
05:35:49|26329.84
05:35:50|26329.84
05:35:51|26329.84
05:35:52|26329.84
05:35:53|26329.84
05:35:54|26329.84
05:35:55|26329.84
05:35:56|26329.84
05:35:57|26329.84
05:35:59|26329.84
05:35:59|26328.78
05:36:00|26328.78
05:36:01|26328.78
05:36:02|26328.78
05:36:04|26328.78
05:36:04|26332.53
05:36:05|26332.53
05:36:06|26332.69
05:36:07|26332.69
05:36:08|26332.69
05:36:10|26332.69
05:36:10|26332.69
05:36:11|26332.69
05:36:12|26332.69
05:36:13|26332.69
05:36:15|26332.69
05:36:15|26332.69
05:36:16|26332.71
05:36:18|26332.71
05:36:19|26332.71
05:36:20|26332.71
05:36:22|26332.71
05:36:23|26331.1
05:36:24|26331.1
05:36:25|26331.1
05:36:26|26331.1
05:36:27|26331.1
05:36:28|26331.1
05:36:29|26332.03
05:36:30|26338.33
05:36:31|26338.33
05:36:32|26338.33
05:36:33|26335.16
05:36:34|26335.05
05:36:35|26334.39
05:36:36|26334.39
05:36:37|26334.39
05:36:38|26334.39
05:36:39|26334.39
05:36:40|26334.39
05:36:41|26334.39
05:36:42|26334.39
05:36:43|26334.39
05:36:44|26334.39
05:36:45|26334.39
05:36:46|26334.39
05:36:47|26334.39
05:36:48|26333.48
05:36:49|26333.48
05:36:50|26333.48
05:36:52|26333.48
05:36:52|26336.12
05:36:53|26336.12
05:36:54|26336.12
05:36:55|26333.48
05:36:56|26333.48
05:36:57|26333.48
05:36:58|26334.13
05:36:59|26333.39
05:37:00|26333.39
05:37:01|26333.39
05:37:03|26332.05
05:37:03|26332.05
05:37:04|26332.05
05:37:05|26332.05
05:37:06|26332.05
05:37:08|26332.05
05:37:08|26334.7
05:37:09|26334.73
05:37:10|26334.73
05:37:11|26340.03
05:37:12|26340.03
05:37:14|26340.03
05:37:15|26337.76
05:37:16|26337.76
05:37:17|26337.76
05:37:18|26337.76
05:37:20|26338.43
05:37:21|26338.43
05:37:22|26338.43
05:37:23|26338.43
05:37:24|26338.43
05:37:25|26338.43
05:37:26|26340.02
05:37:28|26339.35
05:37:28|26334.39
05:37:29|26334.39
05:37:31|26334.42
05:37:31|26334.42
05:37:32|26333.5
05:37:33|26333.5
05:37:34|26333.5
05:37:35|26333.5
05:37:36|26333.5
05:37:37|26333.5
05:37:38|26333.5
05:37:39|26333.5
05:37:40|26333.5
05:37:41|26330.78
05:37:43|26330.78
05:37:44|26332.31
05:37:44|26332.31
05:37:46|26332.99
05:37:46|26332.99
05:37:47|26332.96
05:37:48|26332.96
05:37:50|26332.96
05:37:51|26332.96
05:37:52|26332.96
05:37:53|26332.96
05:37:54|26332.96
05:37:55|26332.96
05:37:56|26332.96
05:37:57|26332.96
05:37:58|26332.96
05:37:59|26332.96
05:38:00|26332.96
05:38:01|26332.96
05:38:02|26332.96
05:38:03|26332.96
05:38:04|26332.96
05:38:05|26332.96
05:38:06|26332.96
05:38:07|26332.96
05:38:08|26332.96
05:38:09|26332.96
05:38:10|26332.96
05:38:11|26332.96
05:38:12|26332.96
05:38:13|26332.96
05:38:15|26332.96
05:38:15|26332.96
05:38:16|26332.96
05:38:17|26332.96
05:38:18|26332.96
05:38:20|26332.96
05:38:21|26332.96
05:38:22|26332.96
05:38:24|26330.39
05:38:25|26330.39
05:38:26|26330.39
05:38:27|26330.39
05:38:28|26330.39
05:38:28|26330.39
05:38:29|26330.39
05:38:31|26330.39
05:38:32|26330.39
05:38:33|26330.39
05:38:34|26330.39
05:38:35|26330.39
05:38:36|26330.39
05:38:37|26330.39
05:38:37|26330.39
05:38:39|26325.61
05:38:40|26325.61
05:38:41|26325.61
05:38:42|26325.61
05:38:42|26325.61
05:38:44|26325.61
05:38:45|26325.61
05:38:46|26323.28
05:38:46|26323.96
05:38:48|26323.96
05:38:49|26323.96
05:38:50|26323.96
05:38:51|26323.27
05:38:52|26328.02
05:38:53|26327.35
05:38:53|26327.35
05:38:55|26323.4
05:38:56|26323.4
05:38:57|26323.4
05:38:57|26323.4
05:38:59|26323.4
05:39:00|26323.4
05:39:01|26326.36
05:39:02|26326.36
05:39:03|26326.36
05:39:04|26326.36
05:39:05|26326.36
05:39:06|26321.99
05:39:07|26321.99
05:39:08|26319.26
05:39:09|26319.26
05:39:10|26319.26
05:39:11|26319.26
05:39:12|26319.26
05:39:13|26319.26
05:39:14|26319.26
05:39:15|26319.26
05:39:16|26319.26
05:39:17|26319.26
05:39:18|26319.26
05:39:19|26319.26
05:39:20|26319.24
05:39:22|26319.24
05:39:23|26316.96
05:39:24|26316.96
05:39:25|26316.96
05:39:26|26316.96
05:39:27|26316.96
05:39:28|26316.96
05:39:29|26316.96
05:39:30|26316.96
05:39:31|26316.96
05:39:32|26316.96
05:39:33|26316.96
05:39:34|26316.96
05:39:35|26316.96
05:39:36|26316.96
05:39:37|26317.79
05:39:38|26320.48
05:39:39|26320.48
05:39:40|26317.15
05:39:41|26317.15
05:39:42|26317.15
05:39:43|26317.15
05:39:44|26317.15
05:39:45|26321.15
05:39:46|26321.83
05:39:47|26321.83
05:39:48|26321.83
05:39:49|26321.83
05:39:50|26323.53
05:39:51|26319.65
05:39:52|26322.49
05:39:53|26322.49
05:39:54|26322.49
05:39:55|26322.49
05:39:56|26322.49
05:39:58|26320.97
05:39:58|26321.84
05:39:59|26321.17
05:40:00|26321.17
05:40:01|26321.17
05:40:03|26321.17
05:40:03|26321.17
05:40:04|26321.17
05:40:05|26322.01
05:40:06|26322.01
05:40:07|26322.01
05:40:08|26322.01
05:40:09|26322.01
05:40:10|26322.01
05:40:11|26322.01
05:40:12|26322.01
05:40:14|26322.01
05:40:14|26322.01
05:40:15|26322.01
05:40:16|26322.01
05:40:17|26322.01
05:40:18|26325.78
05:40:19|26325.78
05:40:20|26325.78
05:40:22|26325.78
05:40:22|26325.78
05:40:25|26325.78
05:40:26|26325.78
05:40:27|26325.78
05:40:28|26325.78
05:40:29|26325.78
05:40:30|26325.78
05:40:31|26325.78
05:40:31|26325.78
05:40:33|26325.78
05:40:34|26325.86
05:40:35|26325.86
05:40:35|26325.86
05:40:37|26325.86
05:40:38|26323.43
05:40:39|26323.43
05:40:40|26322.91
05:40:41|26323.57
05:40:42|26326.6
05:40:43|26327.88
05:40:44|26327.88
05:40:45|26327.88
05:40:46|26326.38
05:40:47|26327.13
05:40:48|26327.8
05:40:49|26325.78
05:40:50|26327.8
05:40:51|26327.14
05:40:52|26326.73
05:40:53|26326.73
05:40:54|26326.73
05:40:55|26326.73
05:40:56|26326.73
05:40:57|26327.8
05:40:58|26327.8
05:40:59|26327.8
05:41:00|26327.8
05:41:01|26327.8
05:41:02|26327.38
05:41:03|26328.12
05:41:04|26326.73
05:41:05|26328.86
05:41:07|26328.86
05:41:08|26328.86
05:41:09|26328.86
05:41:10|26324.79
05:41:11|26324.79
05:41:12|26328.37
05:41:12|26326.22
05:41:13|26326.22
05:41:15|26326.22
05:41:16|26326.22
05:41:16|26328.21
05:41:18|26326.22
05:41:19|26326.22
05:41:20|26324.73
05:41:20|26324.73
05:41:22|26323.39
05:41:23|26323.58
05:41:25|26323.58
05:41:26|26326.41
05:41:27|26326.41
05:41:27|26326.41
05:41:28|26326.41
05:41:30|26326.41
05:41:31|26331.19
05:41:32|26331.19
05:41:32|26331.19
05:41:34|26331.19
05:41:34|26331.19
05:41:36|26331.19
05:41:37|26331.19
05:41:38|26331.19
05:41:39|26328.47
05:41:40|26328.47
05:41:41|26328.14
05:41:42|26328.14
05:41:43|26328.14
05:41:44|26328.14
05:41:45|26335.26
05:41:46|26346.33
05:41:47|26346.33
05:41:48|26346.33
05:41:49|26346.33
05:41:50|26346.33
05:41:51|26346.33
05:41:52|26349.61
05:41:53|26349.61
05:41:54|26350.58
05:41:55|26350.58
05:41:56|26350.58
05:41:57|26350.58
05:41:58|26350.58
05:41:59|26349.6
05:42:00|26349.6
05:42:01|26350.59
05:42:02|26350.58
05:42:03|26350.58
05:42:04|26350.58
05:42:05|26350.58
05:42:06|26350.58
05:42:07|26352.44
05:42:08|26352.44
05:42:09|26352.44
05:42:10|26347.39
05:42:11|26347.39
05:42:12|26347.39
05:42:13|26347.39
05:42:14|26347.39
05:42:15|26347.39
05:42:16|26347.39
05:42:18|26347.39
05:42:18|26347.39
05:42:19|26344.61
05:42:20|26343.16
05:42:21|26343.16
05:42:22|26340.77
05:42:24|26340.77
05:42:25|26340.77
05:42:26|26340.77
05:42:27|26340.77
05:42:28|26340.77
05:42:29|26340.77
05:42:30|26340.77
05:42:32|26340.77
05:42:32|26340.77
05:42:33|26340.77
05:42:34|26340.77
05:42:36|26340.77
05:42:37|26340.77
05:42:38|26340.77
05:42:38|26339.64
05:42:40|26339.64
05:42:40|26339.66
05:42:41|26339.66
05:42:43|26339.66
05:42:44|26339.66
05:42:45|26339.66
05:42:46|26339.66
05:42:47|26339.66
05:42:48|26339.66
05:42:48|26339.66
05:42:50|26339.66
05:42:51|26339.66
05:42:52|26339.66
05:42:53|26339.66
05:42:53|26339.66
05:42:54|26341.08
05:42:56|26341.09
05:42:57|26341.09
05:42:58|26341.14
05:42:59|26339.24
05:43:00|26339.24
05:43:01|26339.24
05:43:02|26339.24
05:43:03|26339.24
05:43:04|26339.24
05:43:04|26339.24
05:43:06|26339.24
05:43:07|26339.24
05:43:07|26342.91
05:43:09|26343.57
05:43:10|26342.61
05:43:11|26342.62
05:43:12|26342.62
05:43:12|26343.38
05:43:14|26343.38
05:43:15|26343.38
05:43:16|26343.38
05:43:17|26343.38
05:43:17|26343.38
05:43:19|26343.38
05:43:20|26340.58
05:43:21|26340.58
05:43:22|26340.58
05:43:22|26340.58
05:43:23|26340.58
05:43:25|26340.58
05:43:27|26340.58
05:43:28|26340.58
05:43:29|26340.58
05:43:31|26340.58
05:43:31|26340.58
05:43:32|26340.58
05:43:33|26340.58
05:43:34|26340.58
05:43:35|26340.58
05:43:36|26340.58
05:43:37|26340.58
05:43:38|26340.58
05:43:40|26340.58
05:43:41|26340.58
05:43:41|26342.26
05:43:43|26342.26
05:43:44|26342.26
05:43:44|26342.26
05:43:45|26342.26
05:43:46|26342.26
05:43:47|26342.26
05:43:48|26342.26
05:43:49|26342.26
05:43:51|26342.26
05:43:52|26342.26
05:43:52|26342.25
05:43:54|26342.25
05:43:54|26342.25
05:43:56|26342.25
05:43:56|26342.25
05:43:57|26342.25
05:43:59|26342.25
05:43:59|26341.69
05:44:00|26341.69
05:44:01|26341.69
05:44:02|26341.69
05:44:03|26341.69
05:44:04|26341.69
05:44:05|26341.69
05:44:07|26341.69
05:44:07|26341.46
05:44:08|26341.46
05:44:10|26346.16
05:44:10|26346.07
05:44:11|26344.71
05:44:13|26344.15
05:44:14|26344.15
05:44:15|26342.78
05:44:16|26341.46
05:44:16|26341.46
05:44:18|26341.46
05:44:19|26341.46
05:44:20|26341.46
05:44:21|26341.46
05:44:21|26341.46
05:44:22|26341.46
05:44:23|26341.46
05:44:25|26340.96
05:44:26|26340.96
05:44:27|26340.74
05:44:28|26340.74
05:44:29|26340.73
05:44:30|26340.73
05:44:31|26340.73
05:44:32|26340.73
05:44:34|26340.73
05:44:34|26340.73
05:44:35|26340.73
05:44:36|26340.73
05:44:37|26340.73
05:44:38|26340.73
05:44:39|26340.73
05:44:41|26344.51
05:44:42|26344.51
05:44:43|26344.51
05:44:44|26344.51
05:44:45|26340.74
05:44:46|26340.74
05:44:47|26340.74
05:44:48|26340.75
05:44:49|26340.75
05:44:50|26340.75
05:44:51|26340.75
05:44:52|26340.75
05:44:53|26345.98
05:44:54|26345.98
05:44:55|26345.98
05:44:56|26347.19
05:44:57|26347.19
05:44:58|26347.19
05:44:59|26347.19
05:45:00|26347.19
05:45:01|26349.05
05:45:02|26349.05
05:45:03|26349.05
05:45:04|26349.3
05:45:05|26349.3
05:45:06|26351.33
05:45:07|26351.3
05:45:08|26351.3
05:45:09|26350.11
05:45:10|26350.11
05:45:11|26350.11
05:45:12|26350.11
05:45:13|26350.11
05:45:14|26350.11
05:45:15|26350.11
05:45:16|26350.11
05:45:17|26350.11
05:45:18|26350.11
05:45:19|26350.11
05:45:20|26350.11
05:45:21|26349.9
05:45:22|26349.9
05:45:23|26349.9
05:45:24|26349.9
05:45:25|26349.9
05:45:26|26349.9
05:45:27|26349.9
05:45:28|26349.9
05:45:29|26349.9
05:45:30|26349.9
05:45:31|26349.9
05:45:32|26349.9
05:45:33|26349.9
05:45:34|26349.9
05:45:35|26349.9
05:45:36|26349.9
05:45:37|26349.9
05:45:38|26349.9
05:45:39|26349.9
05:45:41|26349.9
05:45:41|26349.9
05:45:43|26349.9
05:45:44|26349.9
05:45:45|26349.9
05:45:45|26349.9
05:45:47|26349.9
05:45:48|26349.9
05:45:49|26351.
05:45:50|26351.
05:45:51|26351.
05:45:52|26351.
05:45:53|26351.
05:45:54|26351.
05:45:54|26351.
05:45:56|26351.
05:45:57|26351.
05:45:58|26351.
05:45:58|26351.
05:46:00|26351.
05:46:01|26351.
05:46:02|26351.
05:46:03|26351.
05:46:05|26351.
05:46:05|26351.
05:46:06|26351.
05:46:07|26351.
05:46:08|26351.
05:46:09|26351.
05:46:10|26346.47
05:46:11|26346.47
05:46:12|26346.47
05:46:13|26346.47
05:46:14|26346.47
05:46:15|26346.47
05:46:16|26346.47
05:46:17|26346.47
05:46:18|26346.47
05:46:19|26346.47
05:46:21|26346.47
05:46:21|26346.47
05:46:23|26346.47
05:46:24|26346.47
05:46:25|26346.47
05:46:26|26346.47
05:46:27|26346.47
05:46:28|26344.39
05:46:30|26344.39
05:46:31|26341.2
05:46:31|26341.2
05:46:33|26339.29
05:46:34|26336.8
05:46:35|26336.8
05:46:36|26336.8
05:46:37|26336.8
05:46:39|26336.8
05:46:39|26336.8
05:46:40|26336.8
05:46:41|26336.8
05:46:42|26336.8
05:46:43|26336.8
05:46:44|26336.8
05:46:45|26336.8
05:46:46|26336.8
05:46:47|26335.65
05:46:48|26335.65
05:46:49|26335.65
05:46:50|26335.65
05:46:52|26335.18
05:46:52|26335.18
05:46:53|26335.18
05:46:54|26335.18
05:46:56|26335.18
05:46:56|26335.18
05:46:58|26335.18
05:46:59|26335.18
05:46:59|26335.18
05:47:00|26335.18
05:47:02|26334.
05:47:03|26333.83
05:47:04|26333.83
05:47:05|26333.83
05:47:06|26333.83
05:47:06|26333.83
05:47:08|26333.83
05:47:08|26333.83
05:47:09|26333.83
05:47:10|26333.83
05:47:11|26333.83
05:47:12|26333.83
05:47:13|26333.83
05:47:14|26333.83
05:47:16|26333.83
05:47:17|26333.83
05:47:17|26333.83
05:47:18|26333.83
05:47:19|26333.83
05:47:20|26333.83
05:47:21|26333.83
05:47:22|26333.83
05:47:23|26333.83
05:47:25|26333.83
05:47:25|26337.46
05:47:26|26337.46
05:47:27|26337.46
05:47:29|26337.46
05:47:30|26337.46
05:47:31|26337.46
05:47:32|26337.46
05:47:33|26337.46
05:47:34|26337.46
05:47:35|26334.3
05:47:36|26334.3
05:47:37|26334.3
05:47:38|26334.3
05:47:39|26334.96
05:47:40|26334.3
05:47:41|26334.3
05:47:42|26334.3
05:47:44|26334.3
05:47:45|26334.3
05:47:46|26334.3
05:47:47|26334.3
05:47:49|26334.3
05:47:50|26334.3
05:47:50|26334.3
05:47:51|26334.3
05:47:52|26334.3
05:47:53|26333.84
05:47:54|26333.84
05:47:55|26334.1
05:47:56|26334.1
05:47:57|26334.1
05:47:58|26334.1
05:47:59|26334.1
05:48:00|26334.1
05:48:01|26334.1
05:48:02|26334.1
05:48:03|26334.1
05:48:04|26334.1
05:48:05|26334.1
05:48:07|26334.1
05:48:07|26334.1
05:48:08|26334.1
05:48:09|26334.1
05:48:10|26334.1
05:48:12|26334.1
05:48:12|26334.1
05:48:13|26334.1
05:48:14|26334.1
05:48:15|26334.1
05:48:16|26336.08
05:48:17|26336.08
05:48:18|26336.74
05:48:19|26336.74
05:48:20|26336.74
05:48:21|26336.74
05:48:22|26336.74
05:48:23|26336.74
05:48:24|26336.74
05:48:25|26336.74
05:48:26|26336.74
05:48:27|26335.49
05:48:28|26335.49
05:48:30|26335.49
05:48:31|26335.49
05:48:32|26331.95
05:48:34|26331.95
05:48:35|26331.95
05:48:36|26331.95
05:48:38|26332.6
05:48:38|26332.6
05:48:39|26332.6
05:48:40|26332.6
05:48:41|26332.6
05:48:42|26332.6
05:48:43|26332.6
05:48:44|26332.6
05:48:45|26332.6
05:48:46|26332.6
05:48:47|26332.6
05:48:48|26332.6
05:48:49|26332.6
05:48:50|26332.6
05:48:51|26332.6
05:48:52|26332.6
05:48:53|26332.6
05:48:54|26332.6
05:48:55|26332.6
05:48:56|26332.6
05:48:57|26332.6
05:48:58|26332.6
05:48:59|26332.6
05:49:00|26332.6
05:49:01|26332.6
05:49:02|26333.85
05:49:03|26333.85
05:49:04|26333.85
05:49:05|26333.85
05:49:06|26333.85
05:49:07|26333.85
05:49:08|26333.85
05:49:09|26333.85
05:49:10|26332.59
05:49:11|26332.59
05:49:12|26332.59
05:49:13|26332.59
05:49:14|26332.59
05:49:16|26332.59
05:49:16|26332.59
05:49:17|26332.59
05:49:19|26332.59
05:49:19|26332.59
05:49:20|26332.59
05:49:22|26332.59
05:49:23|26332.59
05:49:23|26332.59
05:49:25|26332.59
05:49:25|26332.59
05:49:26|26332.59
05:49:27|26332.59
05:49:28|26332.59
05:49:29|26335.33
05:49:31|26333.99
05:49:33|26333.99
05:49:34|26333.99
05:49:35|26333.99
05:49:36|26333.99
05:49:37|26333.99
05:49:38|26333.99
05:49:39|26333.99
05:49:39|26333.99
05:49:40|26333.99
05:49:42|26333.99
05:49:43|26333.99
05:49:44|26333.99
05:49:45|26333.99
05:49:45|26333.99
05:49:47|26333.99
05:49:48|26335.78
05:49:48|26335.78
05:49:50|26335.78
05:49:51|26335.78
05:49:52|26335.78
05:49:53|26335.78
05:49:54|26335.78
05:49:55|26332.7
05:49:56|26332.7
05:49:57|26332.7
05:49:58|26332.7
05:50:00|26332.7
05:50:00|26332.7
05:50:01|26332.7
05:50:02|26332.7
05:50:03|26332.7
05:50:04|26332.01
05:50:05|26332.01
05:50:06|26332.01
05:50:07|26332.01
05:50:09|26332.01
05:50:09|26332.01
05:50:10|26332.01
05:50:11|26332.01
05:50:12|26332.01
05:50:14|26332.01
05:50:15|26333.92
05:50:15|26333.92
05:50:17|26333.92
05:50:17|26333.92
05:50:18|26333.92
05:50:19|26333.92
05:50:21|26333.92
05:50:22|26333.92
05:50:23|26333.92
05:50:24|26338.5
05:50:25|26338.5
05:50:26|26338.5
05:50:27|26338.5
05:50:28|26338.5
05:50:29|26338.5
05:50:30|26338.5
05:50:31|26338.5
05:50:33|26338.5
05:50:33|26338.5
05:50:34|26338.5
05:50:36|26338.59
05:50:37|26338.59
05:50:37|26338.59
05:50:39|26338.59
05:50:40|26338.59
05:50:41|26338.59
05:50:42|26338.59
05:50:43|26338.59
05:50:44|26338.59
05:50:45|26338.59
05:50:45|26338.59
05:50:47|26338.59
05:50:48|26338.59
05:50:49|26338.59
05:50:50|26338.59
05:50:51|26338.59
05:50:52|26338.59
05:50:53|26339.18
05:50:54|26339.18
05:50:55|26339.18
05:50:56|26339.18
05:50:57|26339.18
05:50:58|26339.18
05:50:59|26339.18
05:51:00|26339.18
05:51:01|26339.18
05:51:02|26339.18
05:51:03|26339.18
05:51:04|26339.18
05:51:05|26339.18
05:51:06|26339.18
05:51:07|26339.47
05:51:09|26335.42
05:51:10|26335.42
05:51:11|26337.46
05:51:12|26337.46
05:51:13|26336.8
05:51:14|26336.79
05:51:15|26336.79
05:51:16|26336.79
05:51:17|26338.16
05:51:18|26338.16
05:51:19|26336.15
05:51:20|26336.15
05:51:21|26338.52
05:51:23|26338.52
05:51:23|26338.52
05:51:24|26336.07
05:51:25|26336.07
05:51:26|26336.07
05:51:27|26336.07
05:51:28|26336.07
05:51:29|26338.6
05:51:30|26338.6
05:51:31|26338.6
05:51:32|26338.6
05:51:33|26338.6
05:51:35|26338.6
05:51:36|26338.6
05:51:37|26338.6
05:51:38|26338.6
05:51:39|26338.6
05:51:40|26338.6
05:51:41|26338.6
05:51:42|26338.6
05:51:43|26338.6
05:51:44|26334.82
05:51:45|26334.82
05:51:46|26334.82
05:51:47|26334.82
05:51:48|26334.82
05:51:49|26334.82
05:51:50|26334.82
05:51:51|26334.82
05:51:52|26334.82
05:51:53|26334.82
05:51:54|26339.53
05:51:55|26339.53
05:51:56|26339.53
05:51:57|26339.53
05:51:58|26339.53
05:51:59|26339.53
05:52:00|26339.53
05:52:01|26339.53
05:52:02|26339.53
05:52:03|26339.53
05:52:04|26335.72
05:52:05|26335.06
05:52:06|26335.06
05:52:07|26335.06
05:52:08|26335.06
05:52:09|26335.06
05:52:10|26335.06
05:52:11|26335.06
05:52:12|26335.06
05:52:13|26335.06
05:52:14|26335.06
05:52:15|26335.06
05:52:16|26335.06
05:52:17|26335.06
05:52:18|26335.06
05:52:19|26335.06
05:52:20|26335.06
05:52:21|26335.06
05:52:22|26335.06
05:52:23|26335.06
05:52:24|26339.19
05:52:25|26339.19
05:52:26|26339.19
05:52:27|26339.19
05:52:28|26339.19
05:52:29|26339.19
05:52:30|26339.19
05:52:31|26339.19
05:52:32|26339.19
05:52:33|26339.19
05:52:35|26339.19
05:52:36|26339.19
05:52:37|26339.19
05:52:38|26339.19
05:52:39|26339.19
05:52:40|26339.19
05:52:41|26339.19
05:52:42|26339.19
05:52:44|26339.19
05:52:44|26339.19
05:52:45|26339.19
05:52:47|26339.19
05:52:47|26339.19
05:52:48|26339.19
05:52:49|26339.19
05:52:50|26339.19
05:52:51|26339.19
05:52:52|26336.75
05:52:53|26336.75
05:52:54|26336.75
05:52:55|26336.75
05:52:57|26336.75
05:52:58|26336.75
05:52:59|26334.57
05:52:59|26331.02
05:53:01|26333.88
05:53:01|26333.88
05:53:02|26333.88
05:53:04|26333.88
05:53:05|26333.88
05:53:06|26333.88
05:53:07|26332.82
05:53:07|26332.82
05:53:08|26332.82
05:53:09|26333.6
05:53:10|26334.27
05:53:12|26333.6
05:53:13|26334.22
05:53:13|26334.24
05:53:15|26334.24
05:53:15|26334.24
05:53:17|26334.24
05:53:17|26334.24
05:53:19|26334.24
05:53:20|26335.82
05:53:21|26335.82
05:53:21|26335.82
05:53:22|26339.69
05:53:23|26335.84
05:53:24|26335.8
05:53:25|26335.8
05:53:26|26335.8
05:53:27|26335.8
05:53:29|26335.8
05:53:29|26335.8
05:53:31|26335.8
05:53:32|26335.8
05:53:32|26335.8
05:53:33|26335.8
05:53:35|26335.8
05:53:36|26335.8
05:53:37|26337.73
05:53:38|26337.73
05:53:40|26337.73
05:53:40|26337.73
05:53:41|26337.73
05:53:42|26337.73
05:53:43|26337.73
05:53:44|26337.73
05:53:45|26337.73
05:53:47|26337.73
05:53:47|26337.73
05:53:48|26337.73
05:53:49|26337.73
05:53:50|26337.73
05:53:52|26337.73
05:53:52|26337.73
05:53:53|26337.73
05:53:54|26338.69
05:53:55|26338.69
05:53:56|26338.67
05:53:58|26338.67
05:53:59|26338.67
05:54:00|26338.67
05:54:01|26338.67
05:54:02|26338.67
05:54:03|26338.67
05:54:04|26338.67
05:54:04|26338.67
05:54:06|26335.95
05:54:06|26335.95
05:54:07|26335.95
05:54:09|26335.95
05:54:10|26335.95
05:54:11|26335.95
05:54:12|26335.95
05:54:12|26335.95
05:54:14|26334.42
05:54:15|26334.42
05:54:15|26334.42
05:54:17|26331.72
05:54:18|26331.72
05:54:19|26331.72
05:54:19|26331.72
05:54:21|26331.72
05:54:22|26331.72
05:54:23|26330.89
05:54:24|26330.89
05:54:25|26330.89
05:54:26|26330.89
05:54:27|26330.89
05:54:27|26330.89
05:54:29|26330.89
05:54:29|26330.89
05:54:31|26330.89
05:54:32|26330.89
05:54:33|26330.89
05:54:34|26330.89
05:54:35|26330.89
05:54:36|26330.89
05:54:37|26331.19
05:54:38|26331.19
05:54:39|26331.19
05:54:40|26331.19
05:54:41|26331.19
05:54:42|26331.19
05:54:43|26331.19
05:54:44|26331.19
05:54:45|26332.37
05:54:46|26332.37
05:54:47|26330.69
05:54:48|26330.69
05:54:49|26330.69
05:54:50|26330.69
05:54:51|26330.69
05:54:52|26332.12
05:54:53|26332.12
05:54:54|26332.02
05:54:55|26332.01
05:54:56|26332.01
05:54:57|26331.34
05:54:58|26331.34
05:54:59|26331.34
05:55:00|26331.34
05:55:01|26331.34
05:55:02|26331.34
05:55:03|26331.34
05:55:04|26331.34
05:55:05|26331.34
05:55:06|26331.34
05:55:07|26325.48
05:55:08|26324.74
05:55:09|26324.74
05:55:10|26324.74
05:55:11|26324.74
05:55:12|26324.74
05:55:13|26324.74
05:55:14|26324.74
05:55:15|26324.74
05:55:16|26324.74
05:55:17|26324.74
05:55:18|26324.74
05:55:19|26324.74
05:55:20|26324.74
05:55:21|26324.74
05:55:22|26324.74
05:55:23|26324.74
05:55:24|26324.74
05:55:25|26324.74
05:55:26|26324.74
05:55:27|26324.74
05:55:28|26324.74
05:55:29|26324.74
05:55:30|26322.24
05:55:31|26322.24
05:55:32|26322.24
05:55:33|26322.24
05:55:34|26322.24
05:55:35|26322.24
05:55:36|26322.24
05:55:38|26322.24
05:55:38|26322.24
05:55:40|26322.24
05:55:40|26322.24
05:55:41|26322.24
05:55:43|26322.24
05:55:44|26322.24
05:55:45|26322.24
05:55:46|26322.24
05:55:47|26322.24
05:55:48|26322.24
05:55:49|26322.24
05:55:50|26322.24
05:55:51|26322.24
05:55:52|26322.24
05:55:52|26322.24
05:55:54|26322.24
05:55:55|26322.24
05:55:56|26322.24
05:55:56|26320.89
05:55:58|26320.89
05:55:59|26320.89
05:56:00|26320.89
05:56:01|26320.89
05:56:02|26320.89
05:56:03|26320.89
05:56:04|26320.89
05:56:05|26320.89
05:56:06|26320.89
05:56:07|26320.89
05:56:08|26320.89
05:56:09|26320.89
05:56:10|26320.89
05:56:11|26324.18
05:56:12|26324.18
05:56:13|26324.18
05:56:14|26324.18
05:56:15|26324.18
05:56:16|26324.18
05:56:17|26324.18
05:56:18|26324.18
05:56:19|26324.18
05:56:20|26324.18
05:56:21|26324.18
05:56:22|26324.18
05:56:23|26324.18
05:56:24|26324.18
05:56:25|26324.18
05:56:26|26324.18
05:56:27|26324.18
05:56:28|26324.18
05:56:29|26324.18
05:56:30|26324.18
05:56:31|26324.18
05:56:32|26324.18
05:56:33|26324.18
05:56:34|26324.18
05:56:35|26324.18
05:56:36|26324.18
05:56:37|26324.18
05:56:39|26324.18
05:56:40|26324.18
05:56:41|26324.18
05:56:42|26330.
05:56:43|26330.
05:56:44|26330.
05:56:45|26330.
05:56:46|26330.
05:56:47|26330.
05:56:48|26330.
05:56:49|26330.
05:56:50|26330.
05:56:51|26324.85
05:56:52|26324.85
05:56:53|26326.15
05:56:54|26326.15
05:56:55|26326.15
05:56:56|26326.15
05:56:57|26326.15
05:56:58|26326.15
05:56:59|26326.15
05:57:00|26326.15
05:57:02|26326.15
05:57:02|26326.15
05:57:03|26326.15
05:57:04|26326.15
05:57:05|26326.15
05:57:06|26326.15
05:57:07|26326.15
05:57:08|26328.75
05:57:10|26328.42
05:57:10|26328.42
05:57:11|26328.42
05:57:12|26328.08
05:57:13|26328.08
05:57:14|26328.08
05:57:15|26328.08
05:57:16|26328.08
05:57:17|26328.08
05:57:18|26328.08
05:57:19|26328.08
05:57:21|26328.08
05:57:21|26328.08
05:57:22|26328.08
05:57:23|26328.08
05:57:24|26328.08
05:57:25|26328.08
05:57:26|26328.08
05:57:27|26328.08
05:57:28|26328.08
05:57:29|26334.07
05:57:30|26334.07
05:57:31|26334.07
05:57:32|26334.08
05:57:33|26334.08
05:57:34|26334.08
05:57:35|26334.08
05:57:36|26334.08
05:57:37|26334.08
05:57:38|26334.08
05:57:40|26334.08
05:57:40|26334.08
05:57:42|26334.08
05:57:43|26335.13
05:57:44|26335.12
05:57:45|26334.45
05:57:46|26334.45
05:57:47|26334.45
05:57:48|26334.45
05:57:49|26334.45
05:57:50|26334.45
05:57:51|26334.45
05:57:52|26334.45
05:57:53|26334.45
05:57:54|26334.45
05:57:55|26334.45
05:57:56|26334.45
05:57:57|26334.45
05:57:58|26334.45
05:58:00|26334.45
05:58:00|26334.45
05:58:01|26334.45
05:58:02|26334.45
05:58:03|26334.45
05:58:05|26334.45
05:58:05|26334.45
05:58:06|26334.45
05:58:07|26334.45
05:58:08|26334.45
05:58:09|26334.45
05:58:10|26334.45
05:58:11|26334.45
05:58:12|26334.45
05:58:13|26334.45
05:58:14|26334.45
05:58:15|26334.45
05:58:16|26334.45
05:58:17|26335.79
05:58:18|26335.79
05:58:19|26335.79
05:58:20|26335.79
05:58:21|26335.79
05:58:22|26335.79
05:58:23|26335.79
05:58:24|26335.79
05:58:25|26335.79
05:58:26|26335.79
05:58:27|26334.57
05:58:28|26335.7
05:58:30|26335.7
05:58:30|26335.7
05:58:31|26335.7
05:58:33|26335.7
05:58:33|26335.7
05:58:35|26335.74
05:58:35|26335.74
05:58:36|26335.74
05:58:37|26335.74
05:58:39|26335.74
05:58:40|26335.66
05:58:42|26335.66
05:58:43|26335.66
05:58:44|26335.66
05:58:45|26335.83
05:58:45|26335.83
05:58:47|26335.83
05:58:48|26335.83
05:58:49|26335.83
05:58:50|26335.83
05:58:51|26335.83
05:58:52|26342.9
05:58:53|26342.9
05:58:54|26342.9
05:58:55|26342.9
05:58:56|26342.9
05:58:57|26342.9
05:58:58|26342.9
05:58:59|26342.9
05:59:00|26342.9
05:59:01|26342.9
05:59:02|26342.9
05:59:03|26345.
05:59:04|26345.
05:59:05|26343.87
05:59:06|26343.87
05:59:07|26343.87
05:59:08|26343.87
05:59:09|26343.87
05:59:10|26343.87
05:59:11|26349.47
05:59:12|26350.99
05:59:13|26350.99
05:59:14|26354.79
05:59:15|26354.79
05:59:16|26354.79
05:59:17|26354.79
05:59:18|26354.79
05:59:19|26354.79
05:59:20|26360.
05:59:21|26359.3
05:59:22|26359.3
05:59:23|26359.3
05:59:24|26359.3
05:59:25|26359.3
05:59:26|26359.3
05:59:27|26359.3
05:59:28|26359.3
05:59:29|26359.3
05:59:30|26356.21
05:59:32|26356.21
05:59:32|26356.21
05:59:33|26356.21
05:59:34|26356.21
05:59:35|26356.21
05:59:36|26356.21
05:59:37|26356.21
05:59:38|26356.21
05:59:39|26356.21
05:59:41|26356.21
05:59:42|26356.34
05:59:43|26356.34
05:59:45|26356.34
05:59:46|26356.34
05:59:47|26356.34
05:59:48|26356.34
05:59:49|26356.34
05:59:50|26356.34
05:59:51|26356.34
05:59:52|26356.34
05:59:53|26356.34
05:59:54|26356.34
05:59:54|26356.34
05:59:56|26356.34
05:59:57|26356.34
05:59:58|26356.34
05:59:59|26356.34
06:00:00|26350.61
06:00:01|26350.61
06:00:01|26350.61
06:00:03|26350.61
06:00:03|26353.29
06:00:04|26356.62
06:00:06|26356.62
06:00:07|26348.84
06:00:08|26348.84
06:00:09|26348.84
06:00:10|26348.84
06:00:11|26349.62
06:00:12|26349.62
06:00:13|26349.62
06:00:13|26349.82
06:00:15|26350.48
06:00:16|26349.82
06:00:17|26349.82
06:00:18|26349.82
06:00:18|26349.82
06:00:20|26349.82
06:00:20|26349.82
06:00:22|26349.82
06:00:23|26352.04
06:00:24|26352.04
06:00:25|26352.04
06:00:26|26351.83
06:00:27|26351.83
06:00:27|26351.83
06:00:29|26351.83
06:00:30|26350.27
06:00:31|26352.27
06:00:32|26352.27
06:00:33|26352.27
06:00:34|26352.27
06:00:35|26352.27
06:00:36|26357.06
06:00:37|26357.75
06:00:38|26357.08
06:00:39|26357.08
06:00:40|26359.17
06:00:41|26357.15
06:00:43|26358.43
06:00:44|26357.83
06:00:45|26357.78
06:00:46|26357.78
06:00:47|26357.78
06:00:48|26357.78
06:00:49|26357.78
06:00:50|26357.78
06:00:51|26357.78
06:00:52|26357.78
06:00:53|26357.
06:00:54|26357.
06:00:55|26358.31
06:00:56|26356.98
06:00:57|26357.64
06:00:58|26356.99
06:00:59|26356.99
06:01:00|26356.99
06:01:01|26356.99
06:01:02|26356.99
06:01:03|26356.99
06:01:04|26356.99
06:01:05|26356.99
06:01:06|26356.99
06:01:07|26352.71
06:01:08|26352.89
06:01:09|26351.84
06:01:10|26351.84
06:01:11|26351.84
06:01:12|26351.84
06:01:13|26347.5
06:01:14|26347.5
06:01:15|26346.82
06:01:16|26345.8
06:01:17|26345.8
06:01:18|26347.21
06:01:19|26347.23
06:01:20|26347.23
06:01:21|26347.23
06:01:22|26347.23
06:01:23|26348.62
06:01:24|26348.63
06:01:25|26348.63
06:01:26|26348.63
06:01:27|26347.97
06:01:28|26347.97
06:01:29|26347.97
06:01:30|26347.97
06:01:31|26352.55
06:01:32|26352.55
06:01:33|26352.55
06:01:34|26352.55
06:01:35|26352.55
06:01:36|26352.55
06:01:37|26352.55
06:01:38|26352.54
06:01:39|26352.54
06:01:40|26352.54
06:01:41|26352.94
06:01:43|26352.94
06:01:44|26352.94
06:01:45|26352.94
06:01:46|26352.94
06:01:47|26352.94
06:01:48|26352.94
06:01:49|26352.94
06:01:50|26352.94
06:01:51|26352.94
06:01:53|26350.69
06:01:53|26351.36
06:01:54|26350.69
06:01:55|26350.69
06:01:56|26350.69
06:01:57|26350.69
06:01:59|26350.69
06:02:00|26350.69
06:02:01|26351.35
06:02:02|26351.35
06:02:03|26351.35
06:02:04|26351.35
06:02:05|26351.35
06:02:06|26351.35
06:02:07|26351.35
06:02:08|26351.35
06:02:08|26351.35
06:02:09|26351.35
06:02:10|26351.35
06:02:11|26349.86
06:02:12|26349.86
06:02:13|26349.86
06:02:14|26347.78
06:02:16|26347.78
06:02:16|26347.78
06:02:17|26347.78
06:02:18|26347.78
06:02:19|26347.78
06:02:21|26347.78
06:02:21|26347.78
06:02:22|26347.78
06:02:23|26347.78
06:02:24|26347.78
06:02:26|26347.78
06:02:26|26347.78
06:02:27|26346.21
06:02:28|26346.87
06:02:30|26346.21
06:02:30|26346.21
06:02:31|26346.25
06:02:32|26346.25
06:02:33|26346.25
06:02:34|26346.25
06:02:35|26346.25
06:02:37|26344.42
06:02:38|26344.42
06:02:39|26347.11
06:02:40|26347.11
06:02:41|26347.11
06:02:42|26347.11
06:02:43|26347.11
06:02:44|26348.34
06:02:46|26348.26
06:02:46|26348.26
06:02:47|26348.26
06:02:49|26348.26
06:02:49|26348.26
06:02:51|26348.35
06:02:52|26348.35
06:02:53|26346.82
06:02:54|26346.82
06:02:54|26346.82
06:02:55|26346.82
06:02:57|26347.48
06:02:58|26347.48
06:02:59|26347.48
06:03:00|26347.48
06:03:01|26347.48
06:03:01|26347.48
06:03:03|26347.48
06:03:04|26347.48
06:03:05|26347.48
06:03:06|26347.48
06:03:07|26348.29
06:03:08|26348.29
06:03:09|26347.48
06:03:10|26347.48
06:03:11|26347.48
06:03:12|26347.48
06:03:13|26347.48
06:03:13|26347.48
06:03:15|26347.48
06:03:16|26347.48
06:03:17|26347.48
06:03:18|26347.48
06:03:19|26347.48
06:03:20|26347.48
06:03:21|26347.48
06:03:21|26347.48
06:03:22|26347.48
06:03:24|26347.48
06:03:25|26347.48
06:03:25|26347.48
06:03:27|26347.48
06:03:28|26347.48
06:03:29|26347.48
06:03:30|26347.48
06:03:31|26347.48
06:03:32|26346.18
06:03:32|26346.74
06:03:34|26346.74
06:03:35|26346.74
06:03:36|26346.74
06:03:37|26346.74
06:03:38|26346.74
06:03:39|26346.74
06:03:40|26346.74
06:03:41|26343.71
06:03:42|26343.71
06:03:43|26343.71
06:03:44|26344.25
06:03:45|26344.25
06:03:46|26344.25
06:03:47|26344.25
06:03:48|26344.27
06:03:49|26344.27
06:03:50|26344.27
06:03:51|26345.74
06:03:52|26345.74
06:03:53|26345.74
06:03:54|26345.74
06:03:55|26345.74
06:03:57|26343.55
06:03:57|26343.55
06:03:58|26341.61
06:04:00|26341.61
06:04:00|26344.05
06:04:02|26344.05
06:04:03|26344.05
06:04:04|26343.4
06:04:05|26343.4
06:04:06|26343.4
06:04:07|26343.4
06:04:08|26343.4
06:04:08|26343.4
06:04:10|26343.4
06:04:11|26343.4
06:04:11|26343.4
06:04:13|26343.4
06:04:14|26343.4
06:04:15|26343.4
06:04:15|26342.76
06:04:17|26344.09
06:04:18|26344.04
06:04:19|26344.04
06:04:20|26343.97
06:04:21|26343.97
06:04:22|26343.97
06:04:23|26343.97
06:04:24|26342.29
06:04:25|26342.29
06:04:26|26341.61
06:04:27|26341.62
06:04:28|26341.62
06:04:29|26341.62
06:04:30|26341.62
06:04:30|26341.62
06:04:31|26341.62
06:04:32|26341.62
06:04:34|26341.62
06:04:35|26341.6
06:04:36|26341.6
06:04:37|26341.6
06:04:38|26341.6
06:04:39|26341.6
06:04:39|26341.6
06:04:41|26341.6
06:04:42|26341.6
06:04:43|26341.6
06:04:44|26341.6
06:04:45|26341.6
06:04:47|26341.6
06:04:47|26341.6
06:04:48|26341.6
06:04:49|26341.6
06:04:50|26341.6
06:04:51|26341.6
06:04:52|26341.6
06:04:54|26341.6
06:04:55|26341.6
06:04:55|26341.6
06:04:57|26341.6
06:04:58|26341.6
06:04:59|26341.6
06:05:00|26341.6
06:05:01|26341.6
06:05:02|26341.6
06:05:03|26341.61
06:05:04|26341.61
06:05:05|26341.61
06:05:06|26341.61
06:05:07|26341.61
06:05:08|26341.61
06:05:09|26341.61
06:05:10|26341.61
06:05:11|26341.61
06:05:12|26341.61
06:05:13|26341.61
06:05:14|26341.61
06:05:15|26341.61
06:05:16|26341.61
06:05:17|26341.61
06:05:18|26341.61
06:05:19|26341.61
06:05:20|26341.6
06:05:21|26341.6
06:05:22|26341.6
06:05:23|26341.6
06:05:24|26341.6
06:05:25|26341.6
06:05:26|26341.6
06:05:27|26341.6
06:05:28|26341.6
06:05:29|26342.29
06:05:30|26342.29
06:05:31|26342.29
06:05:32|26342.29
06:05:33|26343.74
06:05:34|26343.74
06:05:36|26343.74
06:05:37|26343.74
06:05:38|26343.74
06:05:39|26343.74
06:05:40|26343.73
06:05:40|26343.73
06:05:41|26343.73
06:05:43|26343.73
06:05:43|26343.73
06:05:45|26343.73
06:05:45|26343.73
06:05:47|26343.73
06:05:48|26343.73
06:05:49|26343.73
06:05:49|26343.73
06:05:51|26345.08
06:05:53|26345.08
06:05:53|26345.08
06:05:54|26345.08
06:05:56|26345.08
06:05:57|26345.08
06:05:57|26345.08
06:05:59|26345.08
06:06:00|26345.08
06:06:01|26345.08
06:06:02|26345.08
06:06:03|26345.08
06:06:04|26345.08
06:06:05|26345.08
06:06:06|26345.08
06:06:06|26345.08
06:06:08|26345.08
06:06:09|26345.08
06:06:10|26345.08
06:06:11|26345.08
06:06:12|26345.08
06:06:13|26345.08
06:06:13|26345.08
06:06:15|26343.74
06:06:16|26343.74
06:06:17|26343.74
06:06:18|26343.74
06:06:19|26343.74
06:06:20|26343.74
06:06:21|26343.74
06:06:22|26342.94
06:06:23|26342.28
06:06:24|26342.28
06:06:25|26342.28
06:06:26|26342.28
06:06:27|26342.28
06:06:28|26342.28
06:06:29|26342.28
06:06:30|26342.28
06:06:31|26342.28
06:06:32|26342.28
06:06:33|26342.28
06:06:34|26342.28
06:06:35|26342.28
06:06:36|26342.28
06:06:37|26342.28
06:06:38|26342.28
06:06:39|26342.28
06:06:40|26342.28
06:06:41|26342.28
06:06:42|26342.28
06:06:43|26342.28
06:06:44|26342.28
06:06:45|26342.28
06:06:46|26342.28
06:06:47|26342.28
06:06:49|26341.61
06:06:50|26342.95
06:06:51|26343.61
06:06:52|26343.62
06:06:53|26342.94
06:06:54|26342.94
06:06:55|26342.94
06:06:56|26342.94
06:06:57|26342.94
06:06:58|26342.94
06:06:59|26342.94
06:07:01|26342.94
06:07:01|26342.94
06:07:02|26342.94
06:07:04|26342.94
06:07:05|26342.94
06:07:06|26342.94
06:07:07|26342.29
06:07:08|26342.29
06:07:09|26341.61
06:07:10|26341.61
06:07:10|26341.6
06:07:12|26342.26
06:07:13|26341.6
06:07:13|26342.26
06:07:15|26341.6
06:07:16|26341.6
06:07:17|26341.6
06:07:17|26341.6
06:07:19|26341.6
06:07:19|26343.23
06:07:21|26342.26
06:07:22|26342.26
06:07:23|26342.26
06:07:24|26341.6
06:07:25|26341.6
06:07:26|26341.6
06:07:27|26341.6
06:07:28|26341.6
06:07:29|26341.6
06:07:30|26341.6
06:07:31|26341.6
06:07:32|26341.6
06:07:33|26341.6
06:07:34|26341.6
06:07:35|26341.6
06:07:36|26341.6
06:07:37|26341.6
06:07:38|26341.6
06:07:39|26341.6
06:07:40|26341.6
06:07:41|26341.6
06:07:42|26341.6
06:07:43|26341.6
06:07:44|26341.6
06:07:45|26341.6
06:07:46|26341.6
06:07:47|26341.6
06:07:48|26341.6
06:07:50|26341.6
06:07:51|26343.9
06:07:53|26343.9
06:07:53|26343.9
06:07:54|26343.9
06:07:55|26343.9
06:07:57|26343.9
06:07:57|26343.9
06:07:59|26343.9
06:08:00|26343.9
06:08:01|26343.9
06:08:02|26343.87
06:08:02|26343.87
06:08:04|26343.87
06:08:05|26343.87
06:08:06|26343.87
06:08:07|26343.87
06:08:08|26343.87
06:08:09|26343.87
06:08:10|26343.87
06:08:10|26343.87
06:08:12|26343.87
06:08:13|26343.87
06:08:14|26343.87
06:08:15|26343.87
06:08:16|26343.87
06:08:17|26343.87
06:08:18|26343.87
06:08:18|26343.87
06:08:20|26343.87
06:08:21|26343.88
06:08:22|26343.88
06:08:23|26343.88
06:08:24|26343.88
06:08:25|26343.88
06:08:26|26344.55
06:08:27|26344.55
06:08:28|26344.55
06:08:28|26344.55
06:08:30|26344.55
06:08:31|26344.55
06:08:32|26344.55
06:08:33|26344.55
06:08:34|26344.55
06:08:35|26344.55
06:08:36|26344.55
06:08:37|26344.55
06:08:38|26344.55
06:08:39|26344.55
06:08:40|26344.55
06:08:41|26344.55
06:08:42|26344.55
06:08:43|26344.55
06:08:44|26344.55
06:08:44|26344.55
06:08:45|26344.55
06:08:47|26344.55
06:08:48|26344.55
06:08:49|26344.55
06:08:50|26344.55
06:08:52|26344.55
06:08:52|26344.55
06:08:54|26344.55
06:08:55|26344.55
06:08:56|26344.55
06:08:57|26344.55
06:08:58|26344.55
06:08:59|26344.55
06:09:01|26344.55
06:09:02|26344.55
06:09:02|26344.55
06:09:04|26344.55
06:09:05|26344.55
06:09:05|26344.55
06:09:07|26344.55
06:09:08|26344.53
06:09:08|26344.53
06:09:10|26343.91
06:09:11|26343.91
06:09:12|26343.91
06:09:13|26343.91
06:09:14|26343.91
06:09:15|26343.91
06:09:16|26343.91
06:09:17|26343.25
06:09:18|26343.91
06:09:19|26343.91
06:09:21|26343.25
06:09:21|26343.25
06:09:22|26343.25
06:09:23|26343.25
06:09:24|26343.25
06:09:25|26343.25
06:09:26|26343.25
06:09:27|26343.25
06:09:28|26343.26
06:09:29|26343.26
06:09:30|26343.26
06:09:31|26343.25
06:09:32|26343.25
06:09:33|26343.25
06:09:34|26343.25
06:09:35|26343.25
06:09:36|26343.25
06:09:37|26343.25
06:09:39|26343.25
06:09:39|26343.25
06:09:40|26343.24
06:09:41|26343.24
06:09:43|26341.6
06:09:44|26341.6
06:09:44|26341.6
06:09:46|26338.14
06:09:46|26338.4
06:09:47|26338.4
06:09:49|26337.57
06:09:49|26337.57
06:09:51|26336.35
06:09:52|26336.35
06:09:53|26336.35
06:09:55|26336.35
06:09:55|26336.35
06:09:57|26336.35
06:09:58|26336.35
06:09:58|26336.35
06:09:59|26336.35
06:10:01|26336.35
06:10:02|26336.35
06:10:03|26336.35
06:10:04|26336.35
06:10:05|26336.35
06:10:05|26336.35
06:10:07|26336.35
06:10:08|26336.35
06:10:09|26336.35
06:10:10|26336.35
06:10:11|26336.35
06:10:12|26336.35
06:10:13|26336.35
06:10:14|26336.35
06:10:16|26336.45
06:10:16|26336.45
06:10:17|26336.45
06:10:18|26336.45
06:10:19|26336.45
06:10:20|26336.45
06:10:21|26336.45
06:10:22|26336.45
06:10:23|26336.45
06:10:24|26336.45
06:10:25|26336.45
06:10:26|26336.45
06:10:27|26336.45
06:10:28|26332.4
06:10:29|26336.
06:10:30|26336.
06:10:31|26336.
06:10:32|26336.
06:10:33|26336.
06:10:34|26336.
06:10:35|26336.
06:10:36|26333.09
06:10:37|26333.09
06:10:38|26333.09
06:10:40|26333.09
06:10:40|26333.09
06:10:41|26333.09
06:10:42|26333.78
06:10:44|26333.78
06:10:44|26333.78
06:10:45|26333.78
06:10:46|26333.78
06:10:48|26333.78
06:10:48|26333.78
06:10:49|26333.78
06:10:51|26337.58
06:10:52|26337.58
06:10:53|26337.58
06:10:54|26332.54
06:10:56|26332.54
06:10:57|26332.54
06:10:58|26332.54
06:10:59|26332.54
06:11:00|26336.35
06:11:01|26336.35
06:11:02|26336.35
06:11:03|26336.35
06:11:04|26336.31
06:11:05|26336.31
06:11:06|26336.31
06:11:07|26336.31
06:11:08|26336.31
06:11:09|26336.31
06:11:10|26336.31
06:11:11|26336.31
06:11:12|26336.31
06:11:13|26336.31
06:11:14|26336.31
06:11:15|26336.31
06:11:16|26336.31
06:11:17|26336.31
06:11:18|26336.31
06:11:19|26336.31
06:11:20|26336.31
06:11:21|26336.31
06:11:22|26336.31
06:11:23|26336.31
06:11:24|26336.31
06:11:25|26336.31
06:11:26|26336.31
06:11:28|26336.31
06:11:29|26336.31
06:11:29|26332.3
06:11:30|26332.3
06:11:32|26332.3
06:11:32|26332.3
06:11:34|26332.3
06:11:34|26332.3
06:11:36|26332.3
06:11:37|26332.3
06:11:37|26336.31
06:11:38|26336.31
06:11:39|26336.31
06:11:40|26336.31
06:11:41|26336.31
06:11:42|26336.31
06:11:43|26336.31
06:11:45|26336.31
06:11:45|26336.31
06:11:47|26336.31
06:11:47|26336.45
06:11:49|26336.45
06:11:49|26336.45
06:11:50|26336.45
06:11:51|26336.45
06:11:53|26336.45
06:11:55|26330.36
06:11:56|26330.36
06:11:56|26330.61
06:11:58|26332.94
06:11:59|26332.94
06:12:00|26332.94
06:12:01|26332.94
06:12:02|26332.94
06:12:03|26332.94
06:12:04|26332.94
06:12:06|26332.94
06:12:06|26332.94
06:12:07|26332.94
06:12:08|26332.94
06:12:09|26332.94
06:12:11|26332.94
06:12:11|26332.94
06:12:12|26332.94
06:12:13|26332.94
06:12:14|26332.94
06:12:16|26332.94
06:12:17|26333.64
06:12:18|26333.64
06:12:19|26333.64
06:12:20|26333.64
06:12:21|26333.64
06:12:22|26333.64
06:12:23|26333.64
06:12:24|26333.64
06:12:25|26333.64
06:12:25|26333.64
06:12:27|26333.64
06:12:28|26333.64
06:12:29|26333.63
06:12:30|26333.63
06:12:31|26333.63
06:12:32|26333.63
06:12:33|26333.63
06:12:34|26333.63
06:12:35|26333.63
06:12:36|26333.63
06:12:37|26333.63
06:12:38|26333.63
06:12:39|26335.53
06:12:40|26335.53
06:12:41|26335.53
06:12:42|26335.53
06:12:43|26335.53
06:12:44|26335.53
06:12:45|26335.53
06:12:46|26335.53
06:12:47|26335.53
06:12:48|26335.53
06:12:49|26335.78
06:12:50|26335.78
06:12:51|26335.78
06:12:52|26340.29
06:12:53|26340.29
06:12:54|26344.78
06:12:56|26344.78
06:12:57|26344.78
06:12:58|26344.78
06:12:59|26344.78
06:13:01|26344.78
06:13:01|26344.78
06:13:02|26343.88
06:13:03|26343.88
06:13:04|26343.88
06:13:05|26344.3
06:13:06|26338.73
06:13:07|26330.71
06:13:08|26330.71
06:13:09|26330.71
06:13:10|26330.71
06:13:12|26330.71
06:13:13|26330.71
06:13:13|26326.23
06:13:14|26326.23
06:13:16|26326.23
06:13:16|26326.23
06:13:17|26321.7
06:13:18|26321.7
06:13:20|26321.7
06:13:21|26321.7
06:13:22|26324.96
06:13:22|26320.01
06:13:23|26320.01
06:13:25|26320.01
06:13:26|26320.01
06:13:26|26320.01
06:13:28|26320.01
06:13:29|26320.01
06:13:29|26320.01
06:13:30|26320.01
06:13:31|26320.01
06:13:33|26320.01
06:13:34|26323.93
06:13:34|26323.93
06:13:35|26323.93
06:13:36|26323.93
06:13:37|26323.93
06:13:38|26320.01
06:13:39|26320.01
06:13:40|26320.01
06:13:41|26320.01
06:13:43|26320.01
06:13:43|26320.01
06:13:44|26324.14
06:13:45|26324.14
06:13:46|26324.14
06:13:47|26324.14
06:13:49|26324.14
06:13:50|26324.14
06:13:50|26324.14
06:13:51|26324.14
06:13:53|26324.14
06:13:53|26324.14
06:13:55|26324.14
06:13:56|26324.14
06:13:58|26324.14
06:13:58|26324.14
06:13:59|26324.14
06:14:01|26324.14
06:14:02|26324.14
06:14:03|26324.14
06:14:04|26324.3
06:14:05|26324.3
06:14:06|26324.3
06:14:07|26324.3
06:14:08|26324.3
06:14:09|26320.
06:14:10|26320.
06:14:11|26320.
06:14:12|26320.
06:14:13|26320.
06:14:14|26320.
06:14:15|26321.32
06:14:16|26320.
06:14:17|26320.
06:14:18|26320.
06:14:19|26323.01
06:14:20|26323.01
06:14:22|26323.01
06:14:22|26323.01
06:14:23|26323.01
06:14:24|26323.01
06:14:25|26323.01
06:14:26|26322.96
06:14:27|26323.05
06:14:29|26320.01
06:14:29|26320.01
06:14:30|26320.01
06:14:31|26323.06
06:14:32|26323.06
06:14:33|26322.96
06:14:34|26322.96
06:14:35|26322.96
06:14:36|26322.96
06:14:37|26322.96
06:14:38|26322.96
06:14:40|26322.96
06:14:40|26322.96
06:14:41|26322.96
06:14:42|26322.96
06:14:43|26322.96
06:14:44|26320.01
06:14:46|26320.01
06:14:46|26320.01
06:14:47|26320.01
06:14:48|26320.01
06:14:49|26320.01
06:14:51|26320.01
06:14:52|26320.01
06:14:52|26320.01
06:14:54|26320.01
06:14:54|26320.01
06:14:56|26320.01
06:14:57|26320.01
06:14:58|26320.01
06:14:59|26320.01
06:15:00|26320.01
06:15:01|26320.01
06:15:02|26320.01
06:15:03|26320.01
06:15:04|26320.01
06:15:05|26320.01
06:15:06|26320.01
06:15:07|26320.01
06:15:08|26320.01
06:15:09|26320.01
06:15:10|26320.01
06:15:11|26320.01
06:15:12|26320.01
06:15:13|26320.01
06:15:14|26320.01
06:15:15|26320.01
06:15:16|26320.01
06:15:17|26320.01
06:15:18|26320.01
06:15:19|26320.01
06:15:20|26320.01
06:15:21|26320.01
06:15:22|26320.01
06:15:23|26320.01
06:15:25|26320.01
06:15:25|26320.01
06:15:26|26320.01
06:15:27|26320.01
06:15:28|26320.01
06:15:29|26320.01
06:15:30|26320.01
06:15:31|26320.01
06:15:32|26320.01
06:15:33|26320.01
06:15:34|26320.01
06:15:35|26320.01
06:15:36|26320.01
06:15:37|26320.01
06:15:38|26320.01
06:15:39|26320.01
06:15:40|26320.01
06:15:41|26320.01
06:15:42|26320.01
06:15:43|26320.01
06:15:45|26320.01
06:15:45|26320.01
06:15:46|26320.01
06:15:47|26320.01
06:15:48|26320.01
06:15:49|26320.01
06:15:50|26320.01
06:15:51|26320.01
06:15:52|26320.01
06:15:53|26320.01
06:15:55|26320.01
06:15:55|26320.01
06:15:57|26320.01
06:15:58|26320.01
06:15:59|26320.01
06:16:01|26320.01
06:16:02|26320.01
06:16:03|26320.01
06:16:03|26320.01
06:16:05|26320.
06:16:05|26320.
06:16:07|26320.
06:16:08|26320.
06:16:09|26320.01
06:16:09|26320.01
06:16:10|26320.
06:16:11|26320.
06:16:13|26320.
06:16:14|26320.
06:16:15|26320.
06:16:15|26320.
06:16:16|26320.
06:16:17|26320.
06:16:19|26320.
06:16:20|26320.
06:16:21|26320.
06:16:21|26320.01
06:16:23|26320.01
06:16:23|26320.01
06:16:24|26319.52
06:16:26|26319.52
06:16:26|26319.52
06:16:27|26319.52
06:16:28|26320.
06:16:30|26320.
06:16:30|26320.
06:16:31|26320.
06:16:33|26320.
06:16:33|26320.
06:16:34|26320.
06:16:35|26320.
06:16:37|26320.
06:16:37|26320.
06:16:38|26320.
06:16:39|26319.54
06:16:41|26319.54
06:16:42|26319.54
06:16:42|26319.54
06:16:43|26319.54
06:16:45|26319.54
06:16:45|26319.54
06:16:46|26319.54
06:16:47|26320.01
06:16:48|26320.01
06:16:50|26320.01
06:16:51|26320.01
06:16:52|26320.01
06:16:52|26320.01
06:16:54|26320.01
06:16:54|26320.01
06:16:55|26320.01
06:16:57|26320.01
06:16:58|26320.01
06:16:59|26320.01
06:17:00|26320.
06:17:02|26320.
06:17:03|26320.
06:17:04|26320.
06:17:05|26320.
06:17:06|26320.01
06:17:07|26320.01
06:17:08|26320.01
06:17:09|26320.01
06:17:10|26320.01
06:17:11|26320.01
06:17:13|26320.01
06:17:13|26320.01
06:17:14|26320.01
06:17:15|26320.01
06:17:16|26320.01
06:17:18|26320.01
06:17:19|26320.01
06:17:20|26320.01
06:17:20|26320.01
06:17:21|26320.01
06:17:23|26320.01
06:17:23|26320.01
06:17:24|26320.01
06:17:25|26320.01
06:17:26|26320.01
06:17:27|26320.01
06:17:28|26320.01
06:17:29|26320.01
06:17:31|26320.01
06:17:32|26320.01
06:17:33|26320.01
06:17:34|26320.01
06:17:34|26320.01
06:17:35|26320.01
06:17:37|26320.01
06:17:38|26320.01
06:17:39|26320.01
06:17:40|26320.01
06:17:40|26320.01
06:17:41|26320.01
06:17:42|26320.01
06:17:43|26320.01
06:17:45|26320.01
06:17:46|26320.01
06:17:47|26320.01
06:17:48|26320.01
06:17:48|26320.01
06:17:49|26320.01
06:17:50|26320.01
06:17:52|26320.01
06:17:52|26320.01
06:17:54|26320.01
06:17:54|26320.01
06:17:56|26320.01
06:17:56|26320.01
06:17:57|26320.01
06:17:59|26320.01
06:18:00|26320.01
06:18:01|26320.01
06:18:02|26320.01
06:18:03|26320.01
06:18:04|26320.01
06:18:05|26320.01
06:18:07|26320.01
06:18:07|26320.01
06:18:08|26320.01
06:18:09|26320.01
06:18:10|26319.99
06:18:11|26319.53
06:18:13|26319.53
06:18:14|26319.53
06:18:15|26320.
06:18:15|26320.
06:18:17|26320.
06:18:18|26320.04
06:18:18|26324.32
06:18:19|26324.32
06:18:21|26324.32
06:18:22|26324.32
06:18:22|26324.32
06:18:23|26324.32
06:18:25|26324.32
06:18:25|26324.24
06:18:26|26324.24
06:18:27|26324.24
06:18:29|26323.93
06:18:30|26323.93
06:18:31|26324.44
06:18:32|26324.44
06:18:33|26324.44
06:18:34|26324.44
06:18:35|26324.44
06:18:36|26324.44
06:18:37|26324.44
06:18:38|26324.44
06:18:39|26324.44
06:18:40|26324.44
06:18:41|26324.44
06:18:42|26324.44
06:18:43|26324.44
06:18:44|26324.44
06:18:45|26322.6
06:18:46|26323.92
06:18:47|26323.26
06:18:49|26323.26
06:18:49|26323.26
06:18:50|26323.26
06:18:51|26323.26
06:18:52|26323.26
06:18:53|26320.23
06:18:54|26320.23
06:18:55|26320.23
06:18:56|26320.23
06:18:57|26320.23
06:18:58|26320.23
06:19:00|26320.23
06:19:01|26318.81
06:19:02|26321.02
06:19:03|26321.02
06:19:04|26321.02
06:19:05|26321.02
06:19:07|26318.97
06:19:08|26318.97
06:19:08|26318.97
06:19:10|26318.97
06:19:10|26318.97
06:19:12|26318.97
06:19:12|26318.97
06:19:14|26318.97
06:19:14|26318.97
06:19:16|26318.97
06:19:17|26318.97
06:19:18|26318.97
06:19:19|26321.69
06:19:20|26321.6
06:19:21|26321.6
06:19:22|26321.6
06:19:23|26321.6
06:19:24|26321.6
06:19:25|26321.6
06:19:26|26321.6
06:19:27|26321.6
06:19:28|26321.6
06:19:29|26321.6
06:19:30|26321.6
06:19:31|26321.6
06:19:32|26321.6
06:19:33|26321.7
06:19:34|26321.7
06:19:35|26321.7
06:19:36|26321.7
06:19:37|26321.7
06:19:38|26321.7
06:19:39|26321.7
06:19:40|26321.7
06:19:41|26321.7
06:19:42|26321.7
06:19:43|26321.7
06:19:44|26321.7
06:19:45|26321.7
06:19:46|26321.7
06:19:47|26321.7
06:19:48|26321.7
06:19:49|26321.7
06:19:50|26321.7
06:19:52|26321.7
06:19:52|26321.7
06:19:53|26321.7
06:19:54|26321.7
06:19:55|26322.02
06:19:56|26322.02
06:19:57|26322.02
06:19:58|26321.7
06:19:59|26321.7
06:20:01|26321.7
06:20:02|26321.7
06:20:03|26321.7
06:20:04|26321.7
06:20:05|26321.7
06:20:06|26321.7
06:20:08|26321.7
06:20:08|26321.7
06:20:09|26321.7
06:20:10|26321.7
06:20:11|26321.7
06:20:13|26321.7
06:20:14|26321.7
06:20:15|26321.7
06:20:16|26321.7
06:20:17|26321.7
06:20:18|26321.7
06:20:19|26321.7
06:20:20|26321.42
06:20:21|26321.42
06:20:22|26321.7
06:20:23|26321.7
06:20:24|26321.7
06:20:25|26321.7
06:20:26|26321.7
06:20:27|26321.7
06:20:28|26321.7
06:20:29|26321.7
06:20:30|26321.7
06:20:31|26321.7
06:20:32|26321.7
06:20:33|26321.7
06:20:34|26321.7
06:20:35|26321.7
06:20:36|26321.7
06:20:37|26321.7
06:20:38|26321.7
06:20:39|26321.7
06:20:40|26321.7
06:20:41|26321.7
06:20:42|26321.7
06:20:43|26321.7
06:20:44|26321.69
06:20:46|26321.69
06:20:46|26321.69
06:20:47|26321.69
06:20:48|26321.48
06:20:49|26321.48
06:20:51|26322.02
06:20:51|26322.01
06:20:52|26322.01
06:20:53|26322.01
06:20:54|26322.01
06:20:55|26322.01
06:20:57|26322.01
06:20:57|26322.01
06:20:58|26322.01
06:20:59|26322.01
06:21:00|26322.01
06:21:02|26322.01
06:21:03|26322.01
06:21:04|26322.01
06:21:05|26322.01
06:21:06|26322.01
06:21:07|26322.01
06:21:08|26322.01
06:21:09|26322.01
06:21:10|26323.49
06:21:11|26323.49
06:21:13|26323.49
06:21:14|26323.49
06:21:15|26323.49
06:21:16|26323.49
06:21:17|26324.4
06:21:18|26324.19
06:21:19|26324.19
06:21:20|26324.41
06:21:21|26324.41
06:21:22|26324.15
06:21:23|26324.15
06:21:24|26324.14
06:21:25|26324.14
06:21:26|26324.14
06:21:27|26324.14
06:21:29|26324.14
06:21:29|26324.14
06:21:30|26324.14
06:21:31|26324.41
06:21:32|26324.41
06:21:33|26324.41
06:21:34|26324.41
06:21:35|26324.41
06:21:36|26324.41
06:21:37|26324.41
06:21:38|26324.41
06:21:39|26324.41
06:21:40|26324.41
06:21:41|26324.41
06:21:42|26324.41
06:21:43|26324.41
06:21:44|26324.41
06:21:45|26324.41
06:21:46|26324.42
06:21:47|26324.42
06:21:48|26324.15
06:21:49|26324.15
06:21:50|26324.15
06:21:51|26324.15
06:21:52|26324.15
06:21:53|26324.15
06:21:54|26324.15
06:21:55|26324.15
06:21:56|26324.15
06:21:57|26324.42
06:21:58|26324.14
06:22:00|26324.15
06:22:00|26324.15
06:22:01|26324.16
06:22:03|26324.16
06:22:04|26324.16
06:22:05|26324.16
06:22:06|26324.16
06:22:06|26324.41
06:22:08|26324.41
06:22:09|26324.41
06:22:10|26324.41
06:22:10|26324.41
06:22:12|26324.41
06:22:13|26324.41
06:22:14|26324.41
06:22:15|26324.41
06:22:15|26324.39
06:22:17|26324.39
06:22:18|26324.39
06:22:19|26324.39
06:22:19|26324.39
06:22:21|26324.39
06:22:22|26324.39
06:22:22|26324.39
06:22:23|26324.39
06:22:25|26324.39
06:22:25|26324.39
06:22:26|26324.15
06:22:28|26324.15
06:22:28|26324.15
06:22:30|26324.15
06:22:31|26324.15
06:22:32|26324.16
06:22:33|26324.16
06:22:34|26324.16
06:22:35|26324.16
06:22:36|26324.16
06:22:37|26324.16
06:22:38|26324.16
06:22:39|26324.16
06:22:40|26324.16
06:22:41|26324.16
06:22:42|26324.16
06:22:43|26324.16
06:22:44|26324.16
06:22:45|26324.16
06:22:46|26324.16
06:22:47|26324.39
06:22:48|26324.39
06:22:49|26324.39
06:22:50|26324.39
06:22:51|26324.42
06:22:52|26324.16
06:22:53|26324.16
06:22:55|26324.16
06:22:55|26324.16
06:22:56|26324.16
06:22:57|26324.16
06:22:58|26324.16
06:22:59|26324.16
06:23:01|26324.15
06:23:02|26324.15
06:23:02|26324.15
06:23:04|26324.15
06:23:05|26324.41
06:23:06|26324.41
06:23:06|26324.41
06:23:08|26324.41
06:23:09|26324.41
06:23:10|26324.41
06:23:11|26324.41
06:23:12|26324.41
06:23:13|26324.41
06:23:14|26324.41
06:23:16|26324.41
06:23:17|26324.41
06:23:17|26324.41
06:23:18|26324.41
06:23:19|26324.41
06:23:20|26324.41
06:23:21|26324.41
06:23:22|26324.41
06:23:23|26324.41
06:23:24|26324.41
06:23:25|26324.41
06:23:26|26324.41
06:23:28|26324.16
06:23:28|26324.16
06:23:29|26324.16
06:23:30|26324.16
06:23:31|26324.16
06:23:32|26324.41
06:23:34|26324.41
06:23:34|26324.41
06:23:35|26324.41
06:23:36|26324.41
06:23:37|26324.38
06:23:38|26324.38
06:23:39|26324.41
06:23:40|26321.48
06:23:41|26321.48
06:23:42|26321.48
06:23:43|26321.48
06:23:44|26321.48
06:23:45|26321.48
06:23:46|26321.48
06:23:47|26321.48
06:23:48|26321.48
06:23:49|26321.48
06:23:50|26321.48
06:23:51|26320.82
06:23:52|26320.79
06:23:53|26320.79
06:23:54|26320.79
06:23:55|26320.79
06:23:57|26321.47
06:23:57|26321.47
06:23:59|26321.47
06:23:59|26321.47
06:24:00|26321.47
06:24:01|26321.47
06:24:02|26321.47
06:24:04|26321.47
06:24:05|26321.47
06:24:06|26321.47
06:24:08|26320.
06:24:08|26320.
06:24:09|26320.
06:24:10|26320.
06:24:11|26320.
06:24:12|26320.
06:24:13|26318.98
06:24:15|26318.98
06:24:15|26318.97
06:24:16|26318.97
06:24:17|26318.97
06:24:18|26318.97
06:24:19|26318.97
06:24:21|26318.97
06:24:21|26318.97
06:24:22|26318.97
06:24:23|26318.97
06:24:24|26318.97
06:24:26|26318.97
06:24:27|26318.97
06:24:27|26318.97
06:24:28|26318.97
06:24:29|26317.54
06:24:30|26317.54
06:24:32|26317.54
06:24:32|26318.55
06:24:34|26313.44
06:24:35|26313.44
06:24:35|26312.08
06:24:37|26311.
06:24:37|26311.
06:24:39|26311.01
06:24:40|26311.01
06:24:40|26311.01
06:24:41|26311.01
06:24:43|26311.01
06:24:43|26311.01
06:24:44|26311.01
06:24:45|26311.01
06:24:46|26311.01
06:24:47|26311.01
06:24:49|26311.01
06:24:49|26311.01
06:24:51|26311.01
06:24:51|26311.01
06:24:53|26306.79
06:24:54|26306.79
06:24:55|26306.79
06:24:56|26310.67
06:24:57|26310.67
06:24:58|26310.67
06:24:59|26310.66
06:25:00|26310.66
06:25:01|26310.66
06:25:02|26310.66
06:25:03|26310.66
06:25:04|26306.49
06:25:05|26306.49
06:25:06|26302.67
06:25:07|26302.01
06:25:08|26302.01
06:25:09|26302.01
06:25:10|26302.01
06:25:11|26302.21
06:25:12|26302.21
06:25:13|26302.21
06:25:14|26302.21
06:25:15|26302.21
06:25:16|26302.21
06:25:17|26302.21
06:25:18|26302.21
06:25:19|26302.21
06:25:20|26303.34
06:25:21|26303.34
06:25:22|26302.75
06:25:23|26302.75
06:25:25|26302.66
06:25:26|26304.2
06:25:27|26304.2
06:25:27|26303.96
06:25:28|26304.05
06:25:30|26306.49
06:25:31|26306.49
06:25:31|26306.49
06:25:32|26306.49
06:25:33|26306.49
06:25:35|26306.49
06:25:35|26305.46
06:25:37|26305.46
06:25:37|26305.46
06:25:38|26305.46
06:25:39|26305.46
06:25:40|26305.46
06:25:41|26305.46
06:25:43|26305.46
06:25:44|26305.46
06:25:45|26305.46
06:25:46|26310.72
06:25:47|26310.72
06:25:48|26310.72
06:25:49|26310.72
06:25:49|26310.72
06:25:51|26310.72
06:25:51|26310.72
06:25:52|26310.72
06:25:53|26313.13
06:25:54|26313.13
06:25:56|26313.13
06:25:56|26313.13
06:25:57|26313.13
06:25:58|26315.27
06:25:59|26315.27
06:26:00|26315.27
06:26:01|26315.27
06:26:03|26315.27
06:26:04|26315.27
06:26:04|26316.33
06:26:06|26312.89
06:26:07|26312.89
06:26:08|26312.89
06:26:08|26314.95
06:26:10|26314.95
06:26:11|26314.95
06:26:12|26314.95
06:26:13|26314.95
06:26:14|26314.95
06:26:15|26314.95
06:26:16|26317.62
06:26:17|26318.29
06:26:18|26318.29
06:26:19|26318.98
06:26:20|26319.28
06:26:21|26319.28
06:26:22|26318.65
06:26:23|26316.7
06:26:25|26316.7
06:26:25|26316.7
06:26:27|26316.7
06:26:28|26316.7
06:26:29|26316.7
06:26:30|26316.7
06:26:31|26316.7
06:26:33|26316.7
06:26:33|26317.32
06:26:34|26315.99
06:26:35|26315.99
06:26:36|26315.99
06:26:38|26315.99
06:26:38|26315.99
06:26:40|26315.99
06:26:40|26315.99
06:26:42|26315.98
06:26:43|26315.98
06:26:43|26315.98
06:26:44|26315.98
06:26:45|26315.98
06:26:46|26315.98
06:26:47|26313.9
06:26:49|26313.9
06:26:49|26313.9
06:26:50|26313.9
06:26:52|26313.9
06:26:52|26313.23
06:26:53|26313.23
06:26:55|26313.23
06:26:55|26313.23
06:26:56|26313.23
06:26:58|26312.6
06:26:59|26312.6
06:26:59|26312.6
06:27:01|26312.6
06:27:01|26312.6
06:27:03|26312.6
06:27:03|26312.6
06:27:04|26312.6
06:27:05|26312.6
06:27:06|26312.6
06:27:08|26312.6
06:27:09|26312.6
06:27:09|26312.6
06:27:10|26312.6
06:27:12|26312.6
06:27:13|26312.58
06:27:14|26312.58
06:27:15|26312.56
06:27:16|26312.56
06:27:17|26312.56
06:27:18|26312.56
06:27:19|26312.56
06:27:20|26312.56
06:27:21|26312.56
06:27:22|26312.56
06:27:23|26312.56
06:27:24|26313.92
06:27:25|26313.92
06:27:26|26313.23
06:27:27|26311.18
06:27:28|26311.18
06:27:29|26311.18
06:27:30|26311.18
06:27:31|26311.69
06:27:32|26311.69
06:27:33|26311.69
06:27:34|26311.69
06:27:35|26311.69
06:27:36|26311.69
06:27:37|26311.69
06:27:38|26311.69
06:27:39|26311.69
06:27:40|26311.69
06:27:41|26311.69
06:27:42|26311.69
06:27:43|26311.69
06:27:44|26311.69
06:27:45|26311.69
06:27:46|26313.54
06:27:47|26313.54
06:27:48|26313.54
06:27:49|26313.54
06:27:50|26313.54
06:27:51|26313.54
06:27:52|26313.54
06:27:53|26313.54
06:27:54|26313.54
06:27:56|26313.54
06:27:56|26313.54
06:27:57|26313.54
06:27:59|26313.54
06:27:59|26313.54
06:28:01|26313.54
06:28:01|26316.27
06:28:03|26316.27
06:28:03|26316.27
06:28:04|26316.27
06:28:05|26316.27
06:28:06|26316.27
06:28:07|26316.27
06:28:09|26316.27
06:28:09|26316.27
06:28:11|26316.27
06:28:12|26316.27
06:28:13|26316.27
06:28:14|26316.27
06:28:15|26315.09
06:28:17|26315.09
06:28:17|26315.09
06:28:18|26315.09
06:28:19|26315.09
06:28:21|26315.09
06:28:21|26315.09
06:28:23|26315.09
06:28:23|26315.76
06:28:24|26315.76
06:28:25|26315.76
06:28:26|26315.76
06:28:28|26315.76
06:28:28|26315.76
06:28:30|26315.76
06:28:30|26315.76
06:28:31|26315.76
06:28:33|26315.76
06:28:34|26315.76
06:28:34|26315.76
06:28:36|26315.03
06:28:36|26315.69
06:28:38|26315.02
06:28:39|26315.67
06:28:40|26315.67
06:28:41|26317.83
06:28:42|26315.7
06:28:43|26313.39
06:28:44|26318.56
06:28:45|26315.42
06:28:46|26315.42
06:28:46|26315.42
06:28:48|26318.57
06:28:49|26318.57
06:28:49|26318.57
06:28:51|26318.57
06:28:51|26318.57
06:28:53|26318.57
06:28:54|26318.57
06:28:54|26314.51
06:28:56|26314.51
06:28:57|26314.51
06:28:57|26314.51
06:28:59|26314.51
06:29:00|26314.51
06:29:01|26314.51
06:29:02|26314.51
06:29:03|26314.51
06:29:04|26314.51
06:29:05|26314.51
06:29:06|26314.51
06:29:07|26314.51
06:29:08|26314.51
06:29:09|26314.51
06:29:10|26314.51
06:29:11|26314.51
06:29:12|26314.51
06:29:13|26314.51
06:29:15|26314.51
06:29:16|26314.51
06:29:17|26314.51
06:29:17|26314.51
06:29:19|26314.51
06:29:20|26314.51
06:29:21|26314.51
06:29:22|26314.51
06:29:23|26314.51
06:29:24|26311.33
06:29:24|26311.33
06:29:26|26311.33
06:29:26|26311.33
06:29:28|26311.33
06:29:29|26311.33
06:29:30|26313.29
06:29:31|26312.66
06:29:31|26312.59
06:29:32|26312.59
06:29:33|26312.59
06:29:34|26311.94
06:29:36|26311.94
06:29:37|26314.16
06:29:38|26314.16
06:29:39|26314.16
06:29:40|26314.16
06:29:41|26314.16
06:29:42|26314.16
06:29:43|26314.16
06:29:44|26314.16
06:29:44|26314.16
06:29:46|26314.16
06:29:47|26314.16
06:29:48|26314.16
06:29:49|26314.16
06:29:50|26314.16
06:29:51|26314.16
06:29:52|26316.27
06:29:52|26316.27
06:29:54|26314.44
06:29:55|26313.76
06:29:56|26313.76
06:29:57|26313.76
06:29:58|26313.76
06:29:59|26313.76
06:29:59|26313.76
06:30:01|26313.76
06:30:02|26313.76
06:30:02|26313.13
06:30:04|26314.47
06:30:04|26313.81
06:30:06|26313.81
06:30:07|26313.81
06:30:08|26316.27
06:30:08|26316.27
06:30:09|26316.27
06:30:11|26316.27
06:30:12|26317.89
06:30:13|26317.92
06:30:14|26317.92
06:30:15|26317.92
06:30:16|26317.92
06:30:17|26317.92
06:30:18|26317.92
06:30:19|26317.92
06:30:21|26317.92
06:30:21|26317.93
06:30:22|26317.93
06:30:23|26317.93
06:30:24|26317.93
06:30:25|26317.93
06:30:27|26317.93
06:30:27|26317.93
06:30:29|26317.93
06:30:30|26317.93
06:30:30|26316.11
06:30:32|26316.11
06:30:33|26316.11
06:30:33|26316.11
06:30:35|26316.11
06:30:36|26316.11
06:30:36|26318.15
06:30:38|26318.15
06:30:39|26318.15
06:30:40|26318.15
06:30:40|26316.12
06:30:42|26316.12
06:30:43|26316.12
06:30:44|26318.45
06:30:45|26318.45
06:30:46|26318.45
06:30:47|26318.45
06:30:48|26318.45
06:30:49|26318.45
06:30:49|26318.45
06:30:50|26318.45
06:30:52|26318.45
06:30:53|26318.45
06:30:54|26316.79
06:30:55|26317.46
06:30:56|26316.14
06:30:57|26316.14
06:30:58|26316.14
06:30:59|26316.14
06:31:00|26316.14
06:31:00|26316.14
06:31:01|26316.14
06:31:03|26319.97
06:31:04|26319.97
06:31:05|26319.97
06:31:06|26319.97
06:31:06|26319.97
06:31:07|26319.97
06:31:09|26319.97
06:31:10|26319.97
06:31:12|26319.97
06:31:12|26319.97
06:31:13|26319.98
06:31:14|26319.98
06:31:15|26319.98
06:31:16|26319.98
06:31:17|26321.25
06:31:18|26321.84
06:31:20|26321.84
06:31:20|26321.84
06:31:21|26320.34
06:31:22|26320.34
06:31:23|26320.34
06:31:24|26320.34
06:31:25|26320.34
06:31:26|26321.29
06:31:27|26321.29
06:31:28|26321.29
06:31:29|26320.37
06:31:30|26320.37
06:31:31|26320.37
06:31:32|26320.37
06:31:33|26320.37
06:31:35|26320.37
06:31:36|26320.37
06:31:36|26320.37
06:31:38|26320.37
06:31:38|26320.37
06:31:39|26320.37
06:31:41|26320.37
06:31:41|26320.37
06:31:43|26320.37
06:31:43|26320.37
06:31:45|26320.37
06:31:45|26320.37
06:31:46|26320.37
06:31:47|26320.37
06:31:48|26320.37
06:31:49|26320.37
06:31:50|26320.37
06:31:52|26320.37
06:31:53|26320.37
06:31:53|26320.37
06:31:55|26320.37
06:31:56|26320.37
06:31:57|26320.37
06:31:58|26320.37
06:31:59|26320.37
06:32:00|26321.92
06:32:00|26321.92
06:32:02|26321.92
06:32:03|26321.92
06:32:04|26321.92
06:32:04|26321.92
06:32:06|26321.92
06:32:07|26321.92
06:32:07|26321.92
06:32:09|26321.92
06:32:10|26321.92
06:32:11|26321.92
06:32:12|26321.92
06:32:13|26321.92
06:32:15|26321.92
06:32:15|26321.92
06:32:16|26321.92
06:32:17|26321.92
06:32:19|26321.92
06:32:19|26321.92
06:32:20|26321.92
06:32:21|26321.92
06:32:22|26319.88
06:32:23|26319.88
06:32:24|26319.91
06:32:25|26320.68
06:32:26|26320.68
06:32:27|26320.68
06:32:28|26321.76
06:32:29|26324.29
06:32:31|26323.92
06:32:31|26323.92
06:32:32|26323.92
06:32:33|26323.92
06:32:35|26323.92
06:32:36|26319.75
06:32:37|26319.75
06:32:37|26319.75
06:32:39|26319.75
06:32:40|26319.75
06:32:41|26319.75
06:32:41|26319.75
06:32:42|26319.75
06:32:43|26319.75
06:32:45|26319.75
06:32:46|26319.75
06:32:46|26319.75
06:32:48|26322.55
06:32:48|26322.55
06:32:50|26322.55
06:32:51|26322.55
06:32:52|26322.55
06:32:52|26322.55
06:32:54|26322.55
06:32:55|26322.55
06:32:56|26322.55
06:32:57|26322.55
06:32:58|26322.55
06:32:59|26322.55
06:33:00|26322.55
06:33:01|26322.55
06:33:02|26322.55
06:33:03|26322.55
06:33:04|26322.55
06:33:05|26322.55
06:33:06|26322.55
06:33:07|26322.55
06:33:08|26322.55
06:33:09|26319.53
06:33:10|26319.53
06:33:11|26319.53
06:33:13|26319.53
06:33:14|26319.53
06:33:15|26319.53
06:33:17|26319.53
06:33:17|26319.53
06:33:18|26319.85
06:33:19|26319.84
06:33:20|26319.84
06:33:21|26319.84
06:33:22|26319.9
06:33:23|26319.9
06:33:24|26319.9
06:33:25|26319.9
06:33:26|26320.
06:33:27|26320.
06:33:28|26320.
06:33:29|26319.54
06:33:30|26319.54
06:33:31|26319.51
06:33:32|26319.51
06:33:33|26319.51
06:33:34|26319.51
06:33:36|26319.51
06:33:36|26319.51
06:33:37|26322.72
06:33:38|26322.72
06:33:39|26322.72
06:33:40|26322.72
06:33:41|26322.72
06:33:42|26324.02
06:33:43|26324.02
06:33:44|26324.02
06:33:45|26324.02
06:33:46|26324.02
06:33:47|26324.02
06:33:48|26324.02
06:33:49|26324.02
06:33:50|26324.02
06:33:51|26324.02
06:33:53|26324.02
06:33:53|26324.02
06:33:54|26324.02
06:33:55|26324.02
06:33:56|26324.02
06:33:57|26324.02
06:33:58|26324.02
06:33:59|26324.02
06:34:00|26324.02
06:34:01|26324.02
06:34:03|26324.02
06:34:03|26324.02
06:34:04|26324.02
06:34:05|26324.02
06:34:06|26324.02
06:34:07|26324.02
06:34:08|26324.02
06:34:09|26324.02
06:34:10|26324.02
06:34:11|26324.02
06:34:12|26324.02
06:34:14|26324.02
06:34:15|26324.02
06:34:16|26324.56
06:34:17|26324.56
06:34:18|26324.56
06:34:19|26324.56
06:34:20|26324.56
06:34:21|26324.56
06:34:22|26324.56
06:34:23|26324.56
06:34:24|26324.56
06:34:26|26324.56
06:34:26|26324.56
06:34:27|26324.56
06:34:28|26324.56
06:34:29|26324.56
06:34:30|26324.56
06:34:31|26324.56
06:34:32|26324.56
06:34:33|26324.56
06:34:34|26324.56
06:34:36|26324.56
06:34:37|26324.56
06:34:38|26324.56
06:34:39|26326.41
06:34:40|26324.62
06:34:41|26324.62
06:34:41|26324.71
06:34:42|26326.2
06:34:44|26326.2
06:34:45|26326.2
06:34:45|26326.2
06:34:46|26326.2
06:34:47|26326.2
06:34:48|26326.2
06:34:49|26326.2
06:34:51|26326.2
06:34:51|26326.2
06:34:52|26326.2
06:34:54|26326.2
06:34:55|26326.09
06:34:55|26326.09
06:34:56|26326.09
06:34:57|26326.09
06:34:59|26326.09
06:35:00|26326.09
06:35:00|26326.09
06:35:01|26328.08
06:35:03|26324.42
06:35:03|26324.42
06:35:05|26324.42
06:35:05|26328.06
06:35:06|26328.06
06:35:07|26328.06
06:35:09|26328.06
06:35:09|26328.06
06:35:11|26328.06
06:35:11|26324.57
06:35:13|26324.62
06:35:13|26324.69
06:35:15|26324.75
06:35:16|26324.75
06:35:17|26324.75
06:35:19|26324.75
06:35:20|26324.75
06:35:21|26324.75
06:35:22|26324.75
06:35:23|26324.75
06:35:23|26324.75
06:35:25|26324.75
06:35:26|26324.75
06:35:27|26324.75
06:35:28|26324.75
06:35:29|26324.75
06:35:30|26324.75
06:35:31|26324.75
06:35:32|26324.75
06:35:33|26324.75
06:35:34|26324.38
06:35:35|26324.38
06:35:36|26324.38
06:35:37|26324.38
06:35:38|26324.38
06:35:39|26324.38
06:35:41|26324.38
06:35:41|26324.38
06:35:42|26324.38
06:35:43|26324.38
06:35:44|26324.38
06:35:45|26324.38
06:35:47|26324.39
06:35:47|26324.39
06:35:48|26324.39
06:35:49|26324.39
06:35:50|26324.39
06:35:51|26324.39
06:35:52|26324.39
06:35:53|26324.39
06:35:54|26328.88
06:35:55|26328.9
06:35:56|26328.85
06:35:57|26328.84
06:35:58|26326.95
06:35:59|26328.85
06:36:00|26328.85
06:36:01|26328.14
06:36:02|26328.14
06:36:03|26328.14
06:36:04|26328.14
06:36:05|26327.74
06:36:06|26327.74
06:36:07|26323.3
06:36:08|26323.3
06:36:09|26323.3
06:36:10|26323.3
06:36:11|26323.3
06:36:12|26323.3
06:36:13|26323.3
06:36:14|26323.3
06:36:16|26323.3
06:36:17|26323.3
06:36:18|26323.3
06:36:19|26323.3
06:36:20|26323.3
06:36:21|26323.3
06:36:22|26323.3
06:36:23|26323.3
06:36:24|26323.3
06:36:25|26323.3
06:36:26|26327.73
06:36:27|26327.73
06:36:28|26327.73
06:36:29|26327.73
06:36:30|26327.73
06:36:31|26327.73
06:36:32|26327.73
06:36:33|26327.73
06:36:34|26327.73
06:36:35|26327.73
06:36:36|26327.73
06:36:37|26327.74
06:36:38|26327.74
06:36:39|26327.74
06:36:40|26332.24
06:36:41|26332.24
06:36:42|26332.24
06:36:43|26332.24
06:36:44|26332.24
06:36:45|26332.24
06:36:46|26332.24
06:36:47|26332.24
06:36:48|26332.24
06:36:49|26332.24
06:36:50|26332.24
06:36:51|26332.24
06:36:52|26332.24
06:36:53|26332.24
06:36:54|26330.51
06:36:55|26330.57
06:36:56|26330.57
06:36:57|26334.67
06:36:58|26334.67
06:36:59|26334.67
06:37:00|26334.67
06:37:01|26334.67
06:37:02|26334.67
06:37:03|26330.9
06:37:04|26330.9
06:37:05|26330.9
06:37:06|26330.9
06:37:07|26330.9
06:37:08|26330.9
06:37:09|26330.9
06:37:10|26330.9
06:37:11|26330.9
06:37:12|26330.9
06:37:13|26330.9
06:37:14|26330.9
06:37:15|26330.9
06:37:16|26330.9
06:37:18|26332.78
06:37:19|26330.49
06:37:20|26330.49
06:37:21|26333.39
06:37:22|26332.95
06:37:23|26332.95
06:37:25|26332.95
06:37:25|26332.95
06:37:26|26332.95
06:37:27|26332.95
06:37:28|26332.95
06:37:29|26332.36
06:37:30|26325.62
06:37:31|26325.61
06:37:32|26325.66
06:37:33|26325.81
06:37:34|26325.81
06:37:35|26325.81
06:37:36|26325.77
06:37:37|26325.62
06:37:38|26325.62
06:37:40|26325.62
06:37:40|26325.62
06:37:41|26325.62
06:37:42|26327.73
06:37:43|26327.73
06:37:45|26327.73
06:37:45|26327.73
06:37:46|26327.73
06:37:47|26327.73
06:37:48|26327.73
06:37:50|26328.41
06:37:51|26328.41
06:37:52|26328.41
06:37:53|26328.41
06:37:54|26328.41
06:37:55|26328.41
06:37:56|26328.41
06:37:57|26328.41
06:37:58|26328.41
06:37:59|26328.41
06:37:59|26328.41
06:38:01|26328.41
06:38:02|26328.41
06:38:02|26328.41
06:38:04|26330.22
06:38:05|26330.22
06:38:06|26330.22
06:38:07|26330.22
06:38:08|26330.22
06:38:09|26330.86
06:38:10|26330.86
06:38:11|26330.86
06:38:12|26330.86
06:38:13|26330.86
06:38:14|26330.86
06:38:15|26330.86
06:38:16|26330.86
06:38:17|26330.86
06:38:18|26330.86
06:38:20|26330.86
06:38:21|26326.81
06:38:22|26326.81
06:38:22|26326.8
06:38:24|26326.8
06:38:25|26326.8
06:38:26|26326.8
06:38:27|26326.8
06:38:28|26326.8
06:38:30|26326.8
06:38:30|26326.8
06:38:31|26326.8
06:38:32|26326.8
06:38:33|26326.8
06:38:34|26326.8
06:38:35|26326.8
06:38:36|26326.8
06:38:38|26330.4
06:38:38|26330.4
06:38:40|26330.4
06:38:41|26331.76
06:38:42|26330.41
06:38:42|26330.41
06:38:44|26330.41
06:38:45|26330.41
06:38:45|26330.41
06:38:46|26330.41
06:38:47|26330.41
06:38:48|26330.41
06:38:50|26330.41
06:38:50|26330.41
06:38:52|26330.41
06:38:52|26330.41
06:38:53|26330.41
06:38:54|26330.41
06:38:55|26331.55
06:38:57|26332.18
06:38:57|26332.18
06:38:58|26331.26
06:38:59|26331.26
06:39:01|26331.26
06:39:01|26331.26
06:39:02|26331.26
06:39:03|26331.17
06:39:04|26331.17
06:39:05|26331.17
06:39:06|26331.17
06:39:08|26331.17
06:39:08|26331.17
06:39:09|26330.32
06:39:11|26330.32
06:39:11|26330.32
06:39:12|26330.32
06:39:13|26330.32
06:39:14|26330.32
06:39:15|26330.32
06:39:16|26328.23
06:39:17|26328.23
06:39:19|26328.23
06:39:21|26328.23
06:39:21|26328.23
06:39:23|26328.23
06:39:24|26328.23
06:39:26|26328.23
06:39:26|26333.63
06:39:27|26333.63
06:39:28|26333.63
06:39:30|26334.46
06:39:30|26334.46
06:39:31|26334.46
06:39:32|26334.46
06:39:33|26335.74
06:39:35|26335.74
06:39:35|26331.17
06:39:36|26331.17
06:39:38|26331.17
06:39:39|26333.05
06:39:40|26335.05
06:39:41|26335.05
06:39:42|26335.05
06:39:43|26335.05
06:39:44|26335.05
06:39:45|26335.05
06:39:46|26335.05
06:39:47|26331.68
06:39:48|26331.68
06:39:49|26331.68
06:39:50|26331.68
06:39:51|26331.68
06:39:52|26331.68
06:39:53|26331.68
06:39:54|26331.68
06:39:55|26331.68
06:39:57|26331.68
06:39:57|26331.68
06:39:58|26331.68
06:39:59|26331.68
06:40:00|26331.68
06:40:01|26331.68
06:40:02|26331.68
06:40:03|26331.68
06:40:04|26331.68
06:40:05|26331.68
06:40:06|26331.68
06:40:07|26331.68
06:40:08|26331.68
06:40:09|26331.68
06:40:10|26331.68
06:40:11|26336.3
06:40:12|26336.3
06:40:13|26336.3
06:40:14|26336.3
06:40:15|26336.3
06:40:16|26336.3
06:40:18|26336.3
06:40:18|26336.3
06:40:19|26336.3
06:40:21|26336.3
06:40:22|26336.3
06:40:23|26336.3
06:40:24|26336.3
06:40:25|26336.31
06:40:26|26336.31
06:40:27|26336.31
06:40:29|26336.31
06:40:29|26334.91
06:40:30|26334.91
06:40:31|26334.98
06:40:32|26335.06
06:40:34|26335.09
06:40:35|26335.06
06:40:36|26335.06
06:40:37|26335.06
06:40:38|26335.06
06:40:39|26335.06
06:40:40|26335.06
06:40:41|26335.06
06:40:42|26335.06
06:40:43|26335.06
06:40:44|26335.06
06:40:45|26335.06
06:40:46|26335.06
06:40:47|26335.06
06:40:48|26335.06
06:40:50|26335.06
06:40:50|26338.25
06:40:51|26338.25
06:40:52|26338.25
06:40:53|26338.25
06:40:54|26338.48
06:40:55|26338.48
06:40:56|26338.48
06:40:57|26338.48
06:40:58|26338.48
06:40:59|26338.48
06:41:00|26338.48
06:41:01|26338.48
06:41:02|26338.48
06:41:03|26338.48
06:41:04|26338.48
06:41:05|26338.48
06:41:06|26338.48
06:41:07|26338.48
06:41:08|26338.48
06:41:09|26338.48
06:41:10|26338.48
06:41:11|26338.48
06:41:12|26338.48
06:41:13|26338.48
06:41:14|26338.48
06:41:15|26338.48
06:41:16|26338.27
06:41:17|26338.27
06:41:18|26338.27
06:41:19|26338.27
06:41:21|26338.27
06:41:22|26338.27
06:41:24|26338.27
06:41:25|26335.31
06:41:26|26335.99
06:41:27|26334.29
06:41:28|26336.66
06:41:29|26336.66
06:41:29|26336.66
06:41:31|26336.66
06:41:31|26336.66
06:41:33|26336.66
06:41:34|26336.01
06:41:35|26336.01
06:41:36|26336.64
06:41:37|26336.64
06:41:38|26336.64
06:41:39|26336.64
06:41:41|26336.64
06:41:41|26334.28
06:41:42|26334.28
06:41:43|26334.28
06:41:44|26332.81
06:41:45|26332.81
06:41:46|26332.81
06:41:47|26332.81
06:41:49|26332.81
06:41:49|26332.81
06:41:50|26332.81
06:41:51|26332.8
06:41:52|26332.8
06:41:54|26332.8
06:41:55|26332.8
06:41:56|26332.8
06:41:56|26332.8
06:41:57|26332.8
06:41:58|26332.8
06:41:59|26332.8
06:42:00|26332.8
06:42:01|26332.8
06:42:02|26332.8
06:42:03|26332.8
06:42:04|26332.8
06:42:06|26332.8
06:42:06|26332.8
06:42:07|26332.8
06:42:09|26332.8
06:42:10|26333.16
06:42:10|26333.18
06:42:11|26332.8
06:42:12|26332.82
06:42:14|26333.26
06:42:15|26332.8
06:42:15|26335.95
06:42:16|26335.95
06:42:17|26335.95
06:42:18|26335.95
06:42:20|26335.95
06:42:20|26332.8
06:42:22|26332.8
06:42:23|26332.8
06:42:24|26332.8
06:42:25|26332.8
06:42:26|26337.26
06:42:28|26337.26
06:42:28|26337.26
06:42:29|26337.26
06:42:31|26337.26
06:42:31|26337.26
06:42:33|26337.26
06:42:34|26337.26
06:42:35|26337.26
06:42:36|26337.26
06:42:37|26337.26
06:42:38|26337.26
06:42:38|26337.26
06:42:40|26337.26
06:42:41|26337.26
06:42:42|26337.26
06:42:44|26337.26
06:42:44|26337.26
06:42:45|26337.26
06:42:46|26337.26
06:42:47|26337.26
06:42:48|26337.26
06:42:49|26337.26
06:42:50|26337.26
06:42:51|26337.26
06:42:52|26337.26
06:42:53|26337.26
06:42:54|26337.26
06:42:55|26337.26
06:42:56|26332.8
06:42:57|26332.8
06:42:58|26332.8
06:42:59|26332.8
06:43:00|26332.8
06:43:01|26332.8
06:43:02|26332.8
06:43:04|26332.8
06:43:04|26332.8
06:43:05|26332.8
06:43:06|26332.8
06:43:07|26332.8
06:43:08|26332.83
06:43:09|26332.83
06:43:10|26332.83
06:43:11|26332.83
06:43:12|26334.5
06:43:13|26334.5
06:43:14|26334.5
06:43:15|26334.5
06:43:16|26334.5
06:43:17|26334.5
06:43:19|26334.5
06:43:19|26334.5
06:43:20|26334.5
06:43:21|26334.5
06:43:23|26334.5
06:43:25|26334.5
06:43:26|26334.5
06:43:27|26334.5
06:43:28|26334.5
06:43:29|26334.5
06:43:30|26334.23
06:43:31|26334.23
06:43:31|26334.23
06:43:32|26334.23
06:43:34|26334.23
06:43:35|26334.23
06:43:36|26334.23
06:43:37|26334.51
06:43:38|26334.51
06:43:39|26334.51
06:43:40|26334.51
06:43:42|26334.51
06:43:43|26334.51
06:43:43|26334.51
06:43:45|26334.51
06:43:46|26334.51
06:43:47|26334.51
06:43:48|26334.51
06:43:49|26334.51
06:43:50|26334.51
06:43:51|26339.4
06:43:52|26339.39
06:43:53|26339.39
06:43:54|26339.15
06:43:55|26336.97
06:43:56|26338.95
06:43:56|26338.95
06:43:58|26338.95
06:43:59|26338.95
06:44:00|26338.95
06:44:01|26338.95
06:44:02|26338.95
06:44:03|26340.
06:44:04|26340.
06:44:05|26340.
06:44:06|26340.
06:44:07|26340.
06:44:08|26340.
06:44:09|26340.
06:44:09|26340.
06:44:11|26340.
06:44:12|26340.
06:44:13|26340.
06:44:13|26342.
06:44:15|26342.
06:44:16|26342.
06:44:17|26342.
06:44:18|26342.
06:44:18|26342.
06:44:19|26342.
06:44:20|26342.
06:44:22|26342.
06:44:23|26342.
06:44:24|26342.
06:44:26|26342.04
06:44:27|26342.04
06:44:28|26342.04
06:44:29|26342.04
06:44:30|26341.26
06:44:32|26341.26
06:44:32|26341.26
06:44:33|26341.26
06:44:35|26341.26
06:44:36|26341.26
06:44:36|26341.28
06:44:38|26341.28
06:44:38|26341.28
06:44:40|26341.28
06:44:40|26341.28
06:44:42|26341.28
06:44:42|26341.28
06:44:44|26341.28
06:44:44|26341.28
06:44:45|26341.28
06:44:47|26341.28
06:44:48|26341.28
06:44:49|26341.28
06:44:49|26341.28
06:44:50|26341.28
06:44:51|26341.28
06:44:52|26338.14
06:44:54|26338.14
06:44:54|26338.14
06:44:55|26338.14
06:44:56|26338.14
06:44:58|26338.14
06:44:58|26338.14
06:45:00|26338.14
06:45:01|26338.15
06:45:02|26338.15
06:45:02|26338.15
06:45:03|26338.15
06:45:05|26338.15
06:45:06|26338.14
06:45:07|26338.14
06:45:08|26338.14
06:45:09|26338.14
06:45:10|26338.15
06:45:11|26338.15
06:45:12|26338.15
06:45:13|26338.15
06:45:14|26338.15
06:45:15|26338.15
06:45:16|26338.15
06:45:17|26338.15
06:45:18|26338.15
06:45:19|26338.15
06:45:20|26338.15
06:45:21|26338.15
06:45:22|26338.15
06:45:24|26338.15
06:45:25|26338.15
06:45:26|26338.15
06:45:27|26338.15
06:45:28|26338.15
06:45:29|26338.15
06:45:30|26345.9
06:45:31|26345.02
06:45:33|26345.02
06:45:33|26345.57
06:45:34|26345.57
06:45:35|26345.57
06:45:36|26345.57
06:45:37|26347.29
06:45:39|26347.29
06:45:39|26347.29
06:45:40|26347.29
06:45:41|26347.29
06:45:42|26344.13
06:45:44|26344.13
06:45:44|26344.13
06:45:45|26344.13
06:45:46|26344.13
06:45:47|26344.13
06:45:49|26344.13
06:45:49|26344.13
06:45:50|26347.29
06:45:52|26347.29
06:45:53|26347.29
06:45:54|26347.29
06:45:55|26347.29
06:45:56|26347.29
06:45:57|26347.29
06:45:58|26347.29
06:45:59|26347.29
06:46:00|26347.29
06:46:01|26347.29
06:46:02|26347.29
06:46:03|26347.29
06:46:04|26347.29
06:46:05|26347.29
06:46:06|26348.02
06:46:07|26348.02
06:46:08|26348.02
06:46:09|26348.02
06:46:10|26348.02
06:46:11|26348.02
06:46:12|26348.02
06:46:13|26348.02
06:46:14|26348.02
06:46:15|26348.02
06:46:16|26348.02
06:46:17|26345.66
06:46:18|26345.66
06:46:19|26345.66
06:46:20|26345.66
06:46:21|26345.34
06:46:22|26345.34
06:46:23|26345.34
06:46:24|26345.34
06:46:25|26345.36
06:46:27|26345.36
06:46:27|26346.43
06:46:29|26346.43
06:46:30|26345.69
06:46:30|26345.69
06:46:32|26345.76
06:46:33|26345.76
06:46:34|26345.76
06:46:35|26345.76
06:46:37|26346.42
06:46:38|26346.41
06:46:39|26346.41
06:46:40|26346.41
06:46:41|26346.43
06:46:41|26352.17
06:46:42|26350.5
06:46:44|26349.63
06:46:45|26352.05
06:46:45|26352.05
06:46:46|26352.05
06:46:48|26352.05
06:46:48|26352.05
06:46:49|26352.05
06:46:50|26352.05
06:46:51|26352.05
06:46:52|26352.05
06:46:53|26352.05
06:46:55|26352.05
06:46:55|26352.05
06:46:57|26351.68
06:46:57|26351.68
06:46:58|26351.68
06:47:00|26351.68
06:47:00|26351.68
06:47:01|26351.68
06:47:02|26351.68
06:47:03|26352.05
06:47:04|26352.05
06:47:06|26352.05
06:47:06|26352.05
06:47:07|26352.05
06:47:08|26352.05
06:47:09|26352.05
06:47:11|26352.04
06:47:11|26352.04
06:47:12|26352.05
06:47:14|26352.05
06:47:15|26352.05
06:47:15|26352.05
06:47:17|26352.05
06:47:17|26352.05
06:47:18|26352.05
06:47:19|26352.05
06:47:20|26352.05
06:47:22|26352.05
06:47:22|26352.05
06:47:24|26352.05
06:47:24|26352.05
06:47:25|26352.05
06:47:27|26352.05
06:47:29|26355.37
06:47:30|26354.69
06:47:31|26354.69
06:47:32|26354.69
06:47:33|26354.69
06:47:34|26354.69
06:47:35|26354.82
06:47:36|26355.35
06:47:37|26355.35
06:47:38|26355.35
06:47:39|26355.35
06:47:40|26354.7
06:47:41|26354.71
06:47:42|26354.71
06:47:43|26354.71
06:47:44|26354.71
06:47:45|26354.71
06:47:46|26354.71
06:47:47|26354.71
06:47:48|26354.71
06:47:49|26354.71
06:47:50|26354.71
06:47:51|26354.71
06:47:52|26354.71
06:47:53|26354.71
06:47:54|26354.71
06:47:55|26354.71
06:47:57|26354.71
06:47:57|26354.71
06:47:58|26354.71
06:47:59|26354.8
06:48:00|26355.35
06:48:01|26355.35
06:48:02|26355.35
06:48:03|26355.35
06:48:04|26355.35
06:48:05|26354.69
06:48:06|26354.69
06:48:07|26354.69
06:48:09|26355.49
06:48:09|26355.49
06:48:10|26355.49
06:48:11|26355.49
06:48:12|26355.49
06:48:13|26355.49
06:48:14|26355.49
06:48:16|26354.71
06:48:16|26354.71
06:48:17|26354.71
06:48:18|26354.71
06:48:20|26354.71
06:48:20|26354.71
06:48:21|26354.71
06:48:22|26354.71
06:48:23|26354.77
06:48:25|26354.77
06:48:26|26354.77
06:48:26|26354.77
06:48:28|26354.77
06:48:30|26354.77
06:48:30|26354.77
06:48:32|26354.77
06:48:33|26354.77
06:48:34|26354.77
06:48:34|26354.77
06:48:36|26354.77
06:48:36|26354.77
06:48:38|26354.77
06:48:39|26354.77
06:48:40|26354.7
06:48:41|26354.71
06:48:41|26354.71
06:48:42|26354.71
06:48:44|26354.71
06:48:44|26354.71
06:48:45|26354.71
06:48:47|26354.71
06:48:48|26354.71
06:48:49|26354.71
06:48:50|26354.71
06:48:51|26356.71
06:48:52|26356.71
06:48:53|26356.71
06:48:54|26356.71
06:48:55|26356.71
06:48:56|26356.71
06:48:57|26356.71
06:48:58|26356.71
06:48:59|26356.71
06:49:00|26356.71
06:49:01|26356.71
06:49:02|26356.71
06:49:03|26356.71
06:49:04|26356.71
06:49:05|26354.72
06:49:06|26356.96
06:49:07|26356.96
06:49:08|26356.96
06:49:09|26356.96
06:49:10|26357.61
06:49:11|26357.17
06:49:12|26357.17
06:49:13|26357.17
06:49:14|26357.17
06:49:15|26357.17
06:49:16|26357.17
06:49:17|26357.17
06:49:18|26357.17
06:49:19|26357.17
06:49:20|26357.17
06:49:21|26357.17
06:49:22|26357.17
06:49:23|26357.17
06:49:24|26357.17
06:49:25|26357.17
06:49:26|26357.17
06:49:27|26357.17
06:49:28|26357.17
06:49:30|26357.17
06:49:31|26357.17
06:49:32|26357.17
06:49:33|26357.17
06:49:34|26357.17
06:49:35|26359.93
06:49:36|26359.93
06:49:37|26359.93
06:49:38|26361.44
06:49:39|26361.44
06:49:40|26362.
06:49:41|26363.92
06:49:42|26365.92
06:49:43|26365.95
06:49:44|26365.27
06:49:45|26367.64
06:49:46|26367.64
06:49:47|26367.64
06:49:48|26366.59
06:49:49|26366.59
06:49:50|26361.08
06:49:51|26361.08
06:49:52|26361.08
06:49:53|26361.08
06:49:54|26361.08
06:49:55|26361.08
06:49:56|26363.43
06:49:57|26363.43
06:49:58|26363.43
06:49:58|26363.43
06:50:00|26363.43
06:50:01|26363.43
06:50:02|26363.43
06:50:03|26363.43
06:50:04|26365.38
06:50:05|26365.38
06:50:06|26365.38
06:50:07|26365.38
06:50:08|26366.05
06:50:09|26365.
06:50:10|26365.
06:50:12|26366.97
06:50:12|26366.97
06:50:13|26366.97
06:50:14|26366.97
06:50:15|26366.97
06:50:16|26366.97
06:50:17|26366.97
06:50:18|26366.97
06:50:19|26366.97
06:50:20|26366.97
06:50:21|26364.48
06:50:22|26364.48
06:50:23|26364.5
06:50:24|26365.21
06:50:25|26365.21
06:50:26|26365.21
06:50:27|26365.21
06:50:28|26367.05
06:50:30|26367.05
06:50:31|26366.39
06:50:32|26367.05
06:50:33|26367.05
06:50:34|26370.24
06:50:35|26370.24
06:50:37|26370.24
06:50:37|26370.24
06:50:38|26370.24
06:50:39|26370.24
06:50:40|26369.83
06:50:41|26370.04
06:50:42|26370.04
06:50:43|26370.04
06:50:44|26370.04
06:50:45|26370.04
06:50:46|26370.04
06:50:47|26370.04
06:50:48|26370.04
06:50:49|26370.04
06:50:50|26370.04
06:50:51|26370.04
06:50:53|26370.04
06:50:53|26370.04
06:50:54|26370.04
06:50:55|26370.04
06:50:56|26370.04
06:50:58|26370.04
06:50:58|26370.04
06:50:59|26370.04
06:51:00|26370.04
06:51:01|26370.04
06:51:02|26370.04
06:51:03|26370.04
06:51:04|26370.04
06:51:05|26370.04
06:51:06|26370.04
06:51:07|26370.78
06:51:08|26370.78
06:51:09|26374.56
06:51:10|26374.56
06:51:11|26374.56
06:51:12|26374.56
06:51:14|26374.56
06:51:14|26374.56
06:51:15|26367.43
06:51:16|26367.43
06:51:17|26367.43
06:51:18|26367.43
06:51:19|26367.43
06:51:20|26367.43
06:51:21|26367.43
06:51:22|26362.02
06:51:23|26362.02
06:51:25|26362.02
06:51:25|26362.02
06:51:26|26362.02
06:51:27|26362.02
06:51:28|26362.02
06:51:29|26368.23
06:51:31|26368.23
06:51:32|26367.42
06:51:33|26367.42
06:51:34|26367.42
06:51:35|26367.42
06:51:36|26362.99
06:51:37|26361.1
06:51:39|26361.11
06:51:39|26361.11
06:51:40|26361.11
06:51:41|26361.11
06:51:42|26361.11
06:51:43|26361.11
06:51:44|26361.11
06:51:45|26361.11
06:51:46|26361.11
06:51:48|26361.11
06:51:48|26361.11
06:51:49|26361.11
06:51:50|26364.68
06:51:51|26364.68
06:51:52|26364.68
06:51:53|26364.68
06:51:54|26364.68
06:51:55|26363.19
06:51:56|26363.19
06:51:57|26363.19
06:51:58|26361.11
06:51:59|26361.36
06:52:00|26361.36
06:52:01|26359.5
06:52:02|26359.5
06:52:03|26360.16
06:52:04|26359.49
06:52:05|26359.5
06:52:06|26359.5
06:52:07|26359.5
06:52:09|26359.5
06:52:10|26359.5
06:52:11|26359.5
06:52:11|26358.7
06:52:13|26358.7
06:52:14|26358.7
06:52:14|26358.7
06:52:15|26354.69
06:52:16|26354.69
06:52:18|26354.69
06:52:18|26354.69
06:52:20|26354.69
06:52:21|26354.69
06:52:22|26354.69
06:52:22|26354.69
06:52:24|26354.69
06:52:25|26354.69
06:52:25|26354.69
06:52:26|26354.69
06:52:27|26354.69
06:52:29|26354.7
06:52:30|26354.69
06:52:31|26354.69
06:52:32|26354.69
06:52:33|26354.65
06:52:34|26354.65
06:52:35|26354.65
06:52:37|26354.65
06:52:37|26354.65
06:52:39|26351.29
06:52:39|26351.33
06:52:41|26351.33
06:52:41|26351.33
06:52:42|26351.33
06:52:44|26352.
06:52:45|26352.
06:52:46|26352.
06:52:46|26352.
06:52:47|26352.
06:52:48|26352.
06:52:50|26352.
06:52:51|26352.
06:52:52|26352.
06:52:52|26352.
06:52:54|26352.
06:52:54|26349.92
06:52:55|26349.92
06:52:57|26349.92
06:52:58|26349.92
06:52:58|26349.92
06:53:00|26349.92
06:53:00|26349.92
06:53:02|26349.92
06:53:02|26351.94
06:53:04|26351.94
06:53:04|26355.31
06:53:05|26355.31
06:53:06|26355.31
06:53:08|26355.31
06:53:08|26355.31
06:53:10|26355.31
06:53:10|26354.62
06:53:11|26354.62
06:53:12|26354.62
06:53:14|26354.62
06:53:14|26354.62
06:53:15|26354.62
06:53:17|26354.62
06:53:18|26354.62
06:53:18|26354.62
06:53:19|26357.11
06:53:20|26357.11
06:53:22|26357.1
06:53:22|26357.1
06:53:23|26357.1
06:53:24|26357.74
06:53:25|26354.58
06:53:27|26354.58
06:53:27|26357.11
06:53:29|26357.11
06:53:30|26357.11
06:53:30|26357.11
06:53:31|26360.15
06:53:33|26360.15
06:53:34|26360.15
06:53:35|26360.15
06:53:37|26360.29
06:53:38|26360.29
06:53:39|26360.29
06:53:39|26360.29
06:53:41|26360.29
06:53:42|26360.29
06:53:43|26360.29
06:53:44|26360.29
06:53:45|26360.29
06:53:46|26360.29
06:53:47|26360.29
06:53:48|26359.15
06:53:48|26359.15
06:53:50|26360.28
06:53:51|26360.28
06:53:52|26360.28
06:53:53|26360.28
06:53:54|26360.28
06:53:55|26355.06
06:53:56|26352.37
06:53:57|26351.73
06:53:58|26351.73
06:53:59|26351.73
06:54:00|26349.94
06:54:01|26349.97
06:54:02|26349.94
06:54:03|26349.94
06:54:04|26350.32
06:54:05|26350.32
06:54:06|26350.32
06:54:07|26350.32
06:54:08|26350.32
06:54:09|26350.32
06:54:10|26350.32
06:54:11|26350.32
06:54:12|26349.28
06:54:13|26349.28
06:54:14|26349.28
06:54:15|26349.28
06:54:16|26349.28
06:54:17|26349.28
06:54:18|26349.28
06:54:19|26349.28
06:54:20|26349.28
06:54:21|26349.28
06:54:22|26349.28
06:54:23|26349.28
06:54:24|26349.28
06:54:25|26349.28
06:54:26|26350.99
06:54:27|26350.99
06:54:28|26350.99
06:54:29|26350.99
06:54:30|26350.99
06:54:31|26350.99
06:54:32|26350.99
06:54:33|26350.99
06:54:35|26350.99
06:54:36|26350.99
06:54:37|26350.99
06:54:38|26350.99
06:54:38|26350.99
06:54:40|26350.99
06:54:41|26350.99
06:54:41|26350.99
06:54:42|26350.99
06:54:44|26350.99
06:54:44|26350.99
06:54:46|26350.99
06:54:47|26350.99
06:54:48|26350.99
06:54:49|26350.98
06:54:49|26350.98
06:54:50|26350.98
06:54:51|26350.99
06:54:52|26350.99
06:54:53|26350.99
06:54:55|26350.99
06:54:55|26350.99
06:54:57|26350.99
06:54:57|26350.99
06:54:58|26350.99
06:54:59|26350.99
06:55:00|26350.99
06:55:01|26350.99
06:55:02|26350.99
06:55:03|26350.99
06:55:05|26350.99
06:55:05|26350.99
06:55:07|26350.99
06:55:08|26350.99
06:55:09|26350.99
06:55:09|26350.99
06:55:10|26350.99
06:55:12|26350.99
06:55:13|26350.99
06:55:13|26350.99
06:55:14|26353.94
06:55:15|26353.64
06:55:16|26355.08
06:55:17|26351.03
06:55:18|26351.03
06:55:19|26348.48
06:55:20|26348.48
06:55:21|26348.48
06:55:22|26348.48
06:55:24|26348.48
06:55:25|26348.48
06:55:26|26351.88
06:55:27|26351.88
06:55:28|26351.88
06:55:29|26351.88
06:55:30|26351.88
06:55:31|26346.36
06:55:32|26348.9
06:55:33|26348.9
06:55:34|26348.9
06:55:35|26348.44
06:55:37|26348.44
06:55:37|26348.44
06:55:39|26348.44
06:55:40|26348.44
06:55:41|26348.44
06:55:42|26347.4
06:55:43|26347.4
06:55:44|26347.4
06:55:45|26347.4
06:55:46|26347.4
06:55:47|26348.03
06:55:49|26345.51
06:55:49|26345.51
06:55:50|26346.06
06:55:51|26346.06
06:55:52|26346.06
06:55:53|26350.07
06:55:54|26350.07
06:55:55|26350.07
06:55:56|26349.42
06:55:58|26349.42
06:55:58|26349.42
06:55:59|26349.42
06:56:00|26349.42
06:56:01|26349.42
06:56:02|26349.42
06:56:03|26349.42
06:56:04|26349.42
06:56:05|26349.42
06:56:06|26350.08
06:56:08|26350.08
06:56:08|26350.08
06:56:09|26350.08
06:56:10|26350.08
06:56:11|26350.08
06:56:13|26350.08
06:56:13|26350.08
06:56:14|26350.08
06:56:15|26350.08
06:56:17|26352.96
06:56:18|26352.96
06:56:18|26352.96
06:56:20|26352.96
06:56:21|26352.96
06:56:21|26352.96
06:56:23|26351.11
06:56:24|26351.11
06:56:24|26351.11
06:56:25|26351.11
06:56:26|26351.11
06:56:28|26351.11
06:56:28|26351.11
06:56:29|26351.11
06:56:30|26351.11
06:56:32|26352.3
06:56:33|26352.3
06:56:33|26352.3
06:56:35|26352.3
06:56:36|26352.3
06:56:37|26351.63
06:56:38|26351.63
06:56:40|26352.96
06:56:40|26352.96
06:56:41|26352.96
06:56:42|26352.96
06:56:44|26352.96
06:56:44|26352.96
06:56:45|26352.96
06:56:47|26352.96
06:56:48|26352.96
06:56:49|26352.96
06:56:50|26352.96
06:56:50|26352.96
06:56:52|26352.96
06:56:53|26352.96
06:56:54|26352.96
06:56:55|26352.96
06:56:56|26352.96
06:56:56|26352.96
06:56:58|26352.96
06:56:59|26352.96
06:57:00|26352.96
06:57:01|26352.96
06:57:02|26352.29
06:57:03|26352.29
06:57:04|26352.29
06:57:05|26352.29
06:57:06|26352.29
06:57:07|26352.29
06:57:08|26352.29
06:57:09|26352.29
06:57:10|26352.29
06:57:11|26352.29
06:57:12|26352.29
06:57:13|26352.29
06:57:14|26352.29
06:57:15|26352.29
06:57:16|26352.29
06:57:17|26352.29
06:57:18|26352.29
06:57:19|26352.29
06:57:20|26352.29
06:57:21|26351.7
06:57:22|26351.7
06:57:23|26351.7
06:57:24|26351.7
06:57:25|26351.7
06:57:26|26351.7
06:57:27|26351.7
06:57:28|26351.7
06:57:29|26351.7
06:57:30|26350.39
06:57:31|26350.39
06:57:32|26349.3
06:57:33|26347.91
06:57:34|26347.91
06:57:35|26347.91
06:57:36|26347.91
06:57:38|26347.91
06:57:38|26347.91
06:57:39|26347.91
06:57:41|26347.91
06:57:42|26347.91
06:57:43|26347.91
06:57:44|26347.91
06:57:45|26347.91
06:57:46|26347.91
06:57:47|26347.91
06:57:48|26347.91
06:57:49|26348.57
06:57:50|26348.57
06:57:50|26348.57
06:57:52|26348.56
06:57:53|26348.56
06:57:54|26348.56
06:57:55|26348.56
06:57:56|26348.56
06:57:56|26348.56
06:57:58|26346.86
06:57:59|26346.86
06:58:00|26346.86
06:58:01|26346.86
06:58:02|26346.86
06:58:03|26346.86
06:58:04|26346.86
06:58:05|26346.86
06:58:06|26346.26
06:58:07|26346.26
06:58:08|26346.34
06:58:09|26346.34
06:58:10|26346.34
06:58:11|26346.34
06:58:12|26346.34
06:58:13|26346.34
06:58:14|26346.34
06:58:15|26346.34
06:58:16|26347.83
06:58:17|26347.83
06:58:18|26347.83
06:58:19|26347.83
06:58:20|26347.83
06:58:21|26347.83
06:58:22|26347.83
06:58:23|26347.83
06:58:24|26347.83
06:58:25|26347.83
06:58:26|26347.83
06:58:27|26347.83
06:58:28|26347.83
06:58:29|26351.23
06:58:30|26351.23
06:58:31|26351.23
06:58:32|26351.24
06:58:33|26350.88
06:58:34|26350.88
06:58:35|26350.88
06:58:36|26350.88
06:58:38|26351.24
06:58:39|26351.24
06:58:40|26351.24
06:58:41|26351.24
06:58:43|26351.24
06:58:44|26351.24
06:58:44|26351.24
06:58:45|26351.24
06:58:46|26351.24
06:58:47|26351.24
06:58:48|26351.24
06:58:49|26351.24
06:58:50|26351.24
06:58:51|26351.24
06:58:52|26351.24
06:58:54|26351.24
06:58:54|26351.24
06:58:55|26351.24
06:58:56|26351.24
06:58:58|26351.24
06:58:59|26351.24
06:59:00|26351.24
06:59:01|26351.24
06:59:01|26351.24
06:59:02|26351.24
06:59:04|26351.24
06:59:04|26351.24
06:59:06|26351.24
06:59:07|26351.24
06:59:08|26351.24
06:59:09|26350.87
06:59:10|26350.87
06:59:11|26350.87
06:59:11|26350.87
06:59:13|26350.87
06:59:13|26350.87
06:59:14|26350.87
06:59:15|26347.24
06:59:17|26347.24
06:59:17|26347.24
06:59:18|26347.24
06:59:20|26347.24
06:59:21|26347.9
06:59:22|26347.9
06:59:22|26347.9
06:59:23|26347.9
06:59:24|26347.9
06:59:25|26347.9
06:59:26|26348.4
06:59:27|26348.4
06:59:28|26348.4
06:59:29|26348.4
06:59:30|26348.4
06:59:32|26348.4
06:59:32|26348.4
06:59:33|26348.56
06:59:34|26348.35
06:59:35|26347.69
06:59:37|26347.69
06:59:37|26347.69
06:59:39|26347.69
06:59:40|26346.3
06:59:41|26346.3
06:59:42|26346.3
06:59:44|26346.3
06:59:45|26346.3
06:59:46|26346.3
06:59:47|26346.3
06:59:48|26346.3
06:59:49|26346.3
06:59:50|26346.3
06:59:51|26346.3
06:59:52|26346.3
06:59:53|26346.15
06:59:54|26346.15
06:59:55|26346.15
06:59:56|26346.15
06:59:57|26346.15
06:59:58|26346.15
06:59:59|26346.15
07:00:00|26346.11
07:00:01|26345.45
07:00:02|26345.45
07:00:03|26345.45
07:00:04|26348.16
07:00:05|26348.16
07:00:06|26348.16
07:00:07|26352.17
07:00:09|26352.17
07:00:09|26352.17
07:00:10|26352.17
07:00:11|26352.17
07:00:12|26352.17
07:00:13|26352.61
07:00:15|26352.61
07:00:15|26352.61
07:00:16|26353.21
07:00:17|26352.53
07:00:19|26352.53
07:00:20|26352.53
07:00:20|26352.53
07:00:21|26352.53
07:00:23|26352.53
07:00:23|26352.53
07:00:24|26352.53
07:00:25|26352.53
07:00:26|26352.53
07:00:27|26346.71
07:00:28|26346.71
07:00:29|26346.71
07:00:30|26346.71
07:00:31|26346.71
07:00:32|26346.71
07:00:34|26346.71
07:00:34|26346.71
07:00:35|26346.71
07:00:36|26349.72
07:00:37|26349.68
07:00:38|26349.68
07:00:40|26349.71
07:00:41|26349.71
07:00:42|26349.71
07:00:44|26349.68
07:00:44|26349.68
07:00:45|26349.68
07:00:46|26349.72
07:00:47|26349.72
07:00:48|26349.72
07:00:49|26350.1
07:00:50|26350.1
07:00:51|26350.1
07:00:52|26350.1
07:00:53|26350.1
07:00:54|26350.1
07:00:56|26350.1
07:00:56|26350.1
07:00:57|26350.1
07:00:58|26350.1
07:00:59|26350.1
07:01:00|26353.
07:01:01|26352.38
07:01:02|26353.06
07:01:03|26353.06
07:01:04|26353.17
07:01:05|26353.17
07:01:07|26353.17
07:01:07|26353.17
07:01:08|26353.17
07:01:09|26352.53
07:01:10|26352.53
07:01:11|26351.23
07:01:12|26352.56
07:01:13|26352.56
07:01:14|26352.56
07:01:15|26349.17
07:01:16|26349.17
07:01:17|26349.17
07:01:19|26349.17
07:01:19|26349.17
07:01:20|26349.17
07:01:21|26349.17
07:01:22|26349.17
07:01:23|26349.17
07:01:24|26349.17
07:01:25|26349.17
07:01:26|26352.5
07:01:27|26352.5
07:01:28|26349.78
07:01:29|26349.85
07:01:31|26349.1
07:01:31|26349.1
07:01:32|26349.76
07:01:33|26348.98
07:01:34|26348.99
07:01:35|26348.99
07:01:36|26348.31
07:01:37|26348.31
07:01:38|26348.31
07:01:39|26346.05
07:01:40|26345.4
07:01:42|26345.4
07:01:43|26345.4
07:01:44|26345.4
07:01:46|26345.4
07:01:47|26346.1
07:01:48|26346.1
07:01:49|26346.1
07:01:50|26346.1
07:01:51|26346.1
07:01:52|26346.1
07:01:53|26346.1
07:01:54|26346.1
07:01:55|26346.1
07:01:56|26346.1
07:01:57|26346.1
07:01:58|26345.4
07:01:58|26345.4
07:01:59|26345.4
07:02:01|26345.4
07:02:02|26345.4
07:02:03|26346.75
07:02:04|26346.75
07:02:05|26346.75
07:02:06|26346.75
07:02:07|26346.75
07:02:09|26346.75
07:02:10|26346.75
07:02:10|26346.75
07:02:11|26346.09
07:02:12|26346.09
07:02:13|26346.74
07:02:14|26346.74
07:02:15|26346.74
07:02:16|26346.74
07:02:17|26346.74
07:02:18|26346.74
07:02:19|26346.74
07:02:20|26346.74
07:02:21|26346.74
07:02:22|26346.74
07:02:23|26346.74
07:02:24|26346.74
07:02:25|26346.74
07:02:27|26345.85
07:02:27|26345.4
07:02:28|26345.41
07:02:29|26345.41
07:02:31|26346.08
07:02:31|26346.08
07:02:32|26346.08
07:02:33|26346.08
07:02:35|26346.08
07:02:35|26346.08
07:02:37|26346.08
07:02:37|26345.41
07:02:38|26345.41
07:02:39|26345.41
07:02:40|26342.08
07:02:42|26342.08
07:02:43|26342.08
07:02:44|26343.2
07:02:46|26343.2
07:02:47|26343.2
07:02:48|26343.2
07:02:50|26347.2
07:02:50|26347.2
07:02:51|26347.2
07:02:52|26347.2
07:02:54|26345.21
07:02:55|26345.21
07:02:56|26345.21
07:02:56|26345.21
07:02:58|26345.21
07:02:59|26346.58
07:03:00|26346.58
07:03:01|26346.58
07:03:02|26346.58
07:03:03|26346.58
07:03:04|26346.58
07:03:04|26346.58
07:03:06|26346.58
07:03:07|26346.58
07:03:08|26346.58
07:03:09|26345.87
07:03:10|26345.87
07:03:10|26345.87
07:03:12|26345.87
07:03:13|26345.87
07:03:14|26345.87
07:03:15|26345.87
07:03:16|26345.87
07:03:17|26345.87
07:03:18|26343.2
07:03:19|26343.2
07:03:20|26343.2
07:03:21|26341.86
07:03:22|26341.86
07:03:23|26340.02
07:03:24|26335.08
07:03:25|26335.08
07:03:26|26335.08
07:03:28|26335.08
07:03:28|26337.87
07:03:29|26336.53
07:03:30|26336.53
07:03:31|26336.53
07:03:33|26341.42
07:03:33|26341.42
07:03:35|26341.42
07:03:35|26341.42
07:03:37|26341.36
07:03:37|26341.36
07:03:38|26341.36
07:03:39|26341.36
07:03:40|26341.36
07:03:41|26341.36
07:03:43|26341.36
07:03:44|26341.36
07:03:46|26335.16
07:03:47|26335.16
07:03:48|26335.16
07:03:48|26335.16
07:03:50|26335.16
07:03:51|26335.16
07:03:52|26335.16
07:03:53|26341.66
07:03:54|26341.66
07:03:54|26341.66
07:03:56|26341.66
07:03:57|26341.66
07:03:58|26341.66
07:03:58|26341.67
07:04:00|26341.67
07:04:00|26341.67
07:04:02|26341.67
07:04:03|26331.17
07:04:04|26335.81
07:04:05|26336.49
07:04:06|26336.49
07:04:07|26336.49
07:04:08|26336.49
07:04:09|26336.49
07:04:10|26335.81
07:04:11|26335.15
07:04:12|26332.93
07:04:13|26332.93
07:04:14|26332.93
07:04:14|26334.31
07:04:16|26334.31
07:04:17|26335.97
07:04:18|26335.97
07:04:19|26335.97
07:04:20|26335.97
07:04:21|26335.97
07:04:21|26335.97
07:04:22|26335.83
07:04:24|26335.83
07:04:25|26335.83
07:04:26|26335.83
07:04:26|26338.14
07:04:28|26338.14
07:04:29|26338.14
07:04:30|26338.14
07:04:31|26338.14
07:04:32|26338.14
07:04:33|26338.14
07:04:34|26338.14
07:04:35|26338.14
07:04:36|26338.14
07:04:37|26338.14
07:04:38|26338.14
07:04:39|26338.14
07:04:40|26338.14
07:04:41|26338.14
07:04:41|26338.14
07:04:43|26338.14
07:04:45|26338.14
07:04:46|26338.14
07:04:47|26338.14
07:04:48|26338.14
07:04:49|26338.14
07:04:50|26338.14
07:04:51|26338.14
07:04:51|26338.14
07:04:52|26338.14
07:04:54|26340.53
07:04:55|26340.53
07:04:56|26340.78
07:04:57|26340.78
07:04:57|26340.78
07:04:59|26340.78
07:04:59|26340.52
07:05:01|26340.52
07:05:02|26340.52
07:05:03|26340.52
07:05:04|26340.52
07:05:05|26340.52
07:05:06|26340.52
07:05:07|26340.52
07:05:08|26340.52
07:05:09|26340.52
07:05:10|26340.52
07:05:11|26340.52
07:05:12|26340.52
07:05:12|26340.52
07:05:14|26341.45
07:05:14|26341.45
07:05:15|26341.45
07:05:16|26341.45
07:05:18|26341.45
07:05:19|26341.43
07:05:20|26337.57
07:05:20|26337.57
07:05:22|26337.57
07:05:23|26337.57
07:05:24|26337.57
07:05:25|26337.57
07:05:26|26337.57
07:05:27|26337.57
07:05:28|26337.57
07:05:29|26337.57
07:05:30|26337.57
07:05:31|26337.57
07:05:32|26337.57
07:05:33|26337.57
07:05:34|26337.49
07:05:35|26337.49
07:05:36|26337.49
07:05:37|26337.49
07:05:38|26337.49
07:05:39|26337.49
07:05:40|26337.49
07:05:41|26337.49
07:05:42|26337.49
07:05:43|26337.49
07:05:44|26337.49
07:05:46|26337.49
07:05:47|26340.1
07:05:48|26340.76
07:05:49|26340.76
07:05:50|26340.76
07:05:51|26340.76
07:05:53|26340.76
07:05:53|26340.76
07:05:54|26340.76
07:05:55|26340.76
07:05:56|26340.76
07:05:57|26339.81
07:05:58|26339.81
07:05:59|26339.81
07:06:00|26339.81
07:06:01|26339.81
07:06:02|26335.74
07:06:03|26335.74
07:06:04|26335.74
07:06:05|26335.74
07:06:07|26338.92
07:06:08|26338.92
07:06:09|26338.92
07:06:10|26338.92
07:06:11|26338.92
07:06:12|26338.92
07:06:14|26339.56
07:06:15|26339.56
07:06:16|26339.56
07:06:16|26339.56
07:06:18|26339.56
07:06:18|26347.39
07:06:20|26347.39
07:06:21|26347.39
07:06:22|26353.29
07:06:23|26353.63
07:06:24|26353.63
07:06:25|26353.63
07:06:26|26353.63
07:06:27|26353.63
07:06:28|26353.63
07:06:29|26353.63
07:06:30|26355.75
07:06:31|26355.75
07:06:32|26355.75
07:06:33|26357.04
07:06:34|26357.04
07:06:35|26358.85
07:06:36|26358.85
07:06:37|26358.85
07:06:38|26358.85
07:06:39|26358.85
07:06:40|26358.85
07:06:41|26358.85
07:06:42|26357.15
07:06:43|26357.82
07:06:44|26359.15
07:06:45|26357.67
07:06:47|26357.81
07:06:48|26357.81
07:06:49|26357.81
07:06:50|26357.81
07:06:51|26357.81
07:06:52|26357.81
07:06:53|26357.8
07:06:54|26357.8
07:06:55|26357.8
07:06:56|26357.8
07:06:57|26357.8
07:06:58|26357.8
07:07:00|26359.12
07:07:01|26359.12
07:07:02|26359.12
07:07:03|26359.12
07:07:04|26359.97
07:07:05|26359.97
07:07:06|26359.97
07:07:07|26359.97
07:07:08|26359.97
07:07:09|26359.97
07:07:11|26364.37
07:07:11|26364.37
07:07:12|26364.37
07:07:13|26364.37
07:07:14|26364.37
07:07:15|26364.37
07:07:17|26364.37
07:07:17|26364.36
07:07:18|26364.37
07:07:19|26364.37
07:07:20|26364.37
07:07:22|26364.37
07:07:22|26364.55
07:07:23|26364.55
07:07:24|26364.55
07:07:25|26364.55
07:07:26|26364.55
07:07:27|26364.55
07:07:28|26364.55
07:07:29|26364.55
07:07:30|26364.55
07:07:31|26364.55
07:07:33|26364.55
07:07:33|26364.55
07:07:34|26364.55
07:07:35|26364.55
07:07:36|26364.55
07:07:37|26364.55
07:07:39|26364.55
07:07:39|26363.46
07:07:40|26363.46
07:07:41|26362.79
07:07:42|26363.88
07:07:43|26363.5
07:07:44|26362.03
07:07:45|26362.03
07:07:46|26362.03
07:07:47|26362.03
07:07:49|26362.03
07:07:49|26362.04
07:07:50|26362.04
07:07:51|26362.04
07:07:52|26366.16
07:07:54|26366.16
07:07:54|26366.18
07:07:55|26366.18
07:07:56|26366.19
07:07:57|26366.19
07:07:58|26366.19
07:08:00|26366.17
07:08:00|26366.17
07:08:01|26366.17
07:08:02|26366.17
07:08:03|26366.17
07:08:04|26366.17
07:08:05|26366.17
07:08:06|26365.09
07:08:07|26365.09
07:08:08|26363.75
07:08:09|26363.81
07:08:10|26363.81
07:08:11|26363.81
07:08:12|26363.81
07:08:13|26362.23
07:08:14|26362.23
07:08:15|26362.23
07:08:17|26359.66
07:08:18|26357.85
07:08:18|26357.85
07:08:19|26357.85
07:08:21|26357.85
07:08:21|26358.33
07:08:22|26358.33
07:08:23|26358.33
07:08:24|26358.33
07:08:26|26358.33
07:08:26|26360.74
07:08:27|26366.24
07:08:28|26366.24
07:08:29|26363.05
07:08:31|26363.05
07:08:31|26363.05
07:08:33|26363.05
07:08:34|26363.05
07:08:35|26360.18
07:08:35|26360.18
07:08:36|26360.18
07:08:38|26360.18
07:08:38|26360.18
07:08:39|26360.18
07:08:41|26360.18
07:08:42|26360.18
07:08:42|26360.18
07:08:44|26360.18
07:08:45|26360.18
07:08:46|26360.18
07:08:46|26360.18
07:08:48|26360.18
07:08:49|26360.18
07:08:51|26360.18
07:08:51|26360.18
07:08:52|26360.18
07:08:53|26360.18
07:08:54|26360.18
07:08:55|26360.18
07:08:56|26360.18
07:08:58|26360.18
07:08:59|26360.18
07:09:00|26360.18
07:09:00|26360.18
07:09:02|26360.18
07:09:02|26360.18
07:09:04|26360.18
07:09:05|26360.18
07:09:06|26364.46
07:09:07|26360.04
07:09:08|26360.04
07:09:09|26360.04
07:09:10|26360.04
07:09:10|26363.12
07:09:11|26363.12
07:09:12|26363.12
07:09:14|26363.12
07:09:14|26363.12
07:09:15|26363.12
07:09:17|26363.12
07:09:18|26363.12
07:09:18|26363.12
07:09:19|26364.21
07:09:21|26364.89
07:09:22|26364.89
07:09:23|26364.89
07:09:24|26364.89
07:09:25|26364.89
07:09:25|26364.77
07:09:27|26365.43
07:09:28|26365.43
07:09:29|26362.84
07:09:30|26362.84
07:09:31|26362.84
07:09:32|26362.84
07:09:33|26362.84
07:09:34|26362.84
07:09:35|26362.84
07:09:36|26362.84
07:09:37|26362.84
07:09:38|26362.84
07:09:39|26362.84
07:09:40|26362.84
07:09:41|26361.66
07:09:42|26361.66
07:09:43|26361.66
07:09:44|26361.66
07:09:45|26361.66
07:09:46|26357.58
07:09:47|26357.58
07:09:48|26357.58
07:09:50|26357.58
07:09:50|26356.26
07:09:51|26356.26
07:09:52|26356.26
07:09:53|26356.26
07:09:54|26356.26
07:09:56|26356.26
07:09:57|26356.26
07:09:58|26355.
07:09:59|26355.
07:10:00|26355.
07:10:01|26355.
07:10:02|26355.
07:10:03|26355.
07:10:04|26355.
07:10:05|26355.
07:10:07|26355.
07:10:07|26355.
07:10:09|26355.
07:10:09|26355.
07:10:11|26355.
07:10:11|26355.
07:10:12|26355.
07:10:13|26355.
07:10:15|26355.
07:10:16|26355.
07:10:16|26355.
07:10:18|26355.
07:10:19|26355.
07:10:19|26355.01
07:10:21|26355.01
07:10:22|26355.01
07:10:23|26355.67
07:10:23|26357.
07:10:24|26359.17
07:10:25|26360.23
07:10:26|26357.47
07:10:27|26357.47
07:10:28|26357.47
07:10:29|26364.91
07:10:30|26365.69
07:10:31|26365.69
07:10:33|26365.69
07:10:33|26366.99
07:10:34|26364.67
07:10:36|26365.33
07:10:36|26365.03
07:10:37|26365.04
07:10:38|26367.01
07:10:39|26367.01
07:10:40|26367.01
07:10:41|26364.68
07:10:43|26364.68
07:10:43|26364.68
07:10:45|26364.68
07:10:46|26364.68
07:10:46|26364.68
07:10:48|26364.68
07:10:49|26364.68
07:10:50|26364.68
07:10:51|26364.68
07:10:53|26364.68
07:10:53|26364.69
07:10:55|26364.69
07:10:56|26364.69
07:10:57|26364.69
07:10:58|26364.69
07:10:59|26363.24
07:11:00|26363.24
07:11:01|26363.24
07:11:02|26363.24
07:11:03|26363.24
07:11:04|26363.24
07:11:05|26363.24
07:11:06|26360.57
07:11:07|26359.12
07:11:08|26359.12
07:11:09|26359.11
07:11:10|26359.11
07:11:11|26359.11
07:11:12|26359.11
07:11:13|26359.11
07:11:14|26359.11
07:11:14|26361.66
07:11:16|26361.66
07:11:17|26361.33
07:11:17|26361.33
07:11:18|26361.97
07:11:20|26361.97
07:11:21|26362.58
07:11:21|26361.91
07:11:23|26363.94
07:11:24|26363.92
07:11:24|26363.92
07:11:26|26363.92
07:11:27|26363.92
07:11:28|26363.92
07:11:28|26365.06
07:11:29|26361.97
07:11:31|26364.92
07:11:32|26364.92
07:11:33|26364.92
07:11:34|26364.92
07:11:35|26361.1
07:11:36|26361.1
07:11:37|26361.1
07:11:38|26361.1
07:11:39|26361.1
07:11:40|26361.1
07:11:41|26364.26
07:11:43|26364.26
07:11:43|26364.26
07:11:44|26364.26
07:11:45|26364.26
07:11:46|26364.26
07:11:48|26364.26
07:11:48|26364.26
07:11:49|26364.26
07:11:51|26364.26
07:11:52|26364.26
07:11:53|26364.26
07:11:54|26364.26
07:11:55|26364.26
07:11:56|26364.26
07:11:57|26364.26
07:11:58|26364.26
07:12:00|26369.45
07:12:00|26369.45
07:12:01|26362.93
07:12:02|26362.93
07:12:03|26362.93
07:12:04|26367.6
07:12:05|26367.6
07:12:06|26367.6
07:12:07|26367.6
07:12:08|26367.6
07:12:09|26367.6
07:12:11|26367.6
07:12:12|26367.6
07:12:13|26367.6
07:12:14|26367.6
07:12:15|26367.6
07:12:16|26367.6
07:12:17|26367.6
07:12:18|26367.6
07:12:19|26367.6
07:12:20|26367.6
07:12:20|26367.6
07:12:22|26367.6
07:12:22|26367.6
07:12:24|26367.6
07:12:25|26367.6
07:12:25|26367.6
07:12:27|26367.6
07:12:28|26367.6
07:12:29|26367.6
07:12:30|26367.6
07:12:31|26367.6
07:12:32|26367.6
07:12:34|26367.87
07:12:34|26367.87
07:12:35|26367.87
07:12:36|26367.87
07:12:37|26364.31
07:12:38|26364.31
07:12:40|26364.31
07:12:40|26364.31
07:12:41|26364.31
07:12:42|26364.31
07:12:43|26364.31
07:12:44|26364.31
07:12:45|26364.31
07:12:46|26364.31
07:12:47|26360.67
07:12:48|26360.67
07:12:49|26360.67
07:12:50|26364.46
07:12:52|26364.46
07:12:53|26364.46
07:12:54|26364.46
07:12:55|26364.46
07:12:56|26364.46
07:12:57|26364.46
07:12:58|26364.46
07:12:59|26364.46
07:13:00|26364.46
07:13:01|26360.76
07:13:02|26360.76
07:13:03|26360.76
07:13:05|26360.76
07:13:05|26360.76
07:13:06|26360.76
07:13:07|26360.76
07:13:08|26365.18
07:13:09|26365.18
07:13:10|26365.18
07:13:12|26365.18
07:13:12|26365.18
07:13:13|26365.18
07:13:14|26365.18
07:13:15|26365.18
07:13:16|26365.18
07:13:17|26365.18
07:13:18|26365.18
07:13:19|26365.18
07:13:21|26365.18
07:13:22|26360.92
07:13:23|26360.92
07:13:24|26360.92
07:13:25|26360.92
07:13:26|26363.93
07:13:27|26361.64
07:13:28|26361.64
07:13:29|26360.99
07:13:30|26360.99
07:13:31|26360.99
07:13:32|26360.99
07:13:33|26360.98
07:13:34|26360.98
07:13:35|26360.98
07:13:36|26360.98
07:13:37|26360.98
07:13:38|26360.98
07:13:39|26360.98
07:13:40|26360.68
07:13:41|26360.66
07:13:42|26360.66
07:13:43|26360.66
07:13:44|26360.66
07:13:45|26360.66
07:13:46|26360.66
07:13:47|26360.66
07:13:48|26360.66
07:13:50|26360.66
07:13:50|26360.66
07:13:51|26361.11
07:13:53|26361.11
07:13:53|26361.11
07:13:54|26360.77
07:13:56|26360.77
07:13:57|26361.64
07:13:58|26361.64
07:13:59|26361.64
07:14:00|26361.64
07:14:01|26361.64
07:14:02|26361.64
07:14:02|26361.64
07:14:04|26361.64
07:14:05|26361.64
07:14:06|26361.64
07:14:07|26361.64
07:14:08|26361.64
07:14:09|26361.64
07:14:10|26362.81
07:14:12|26362.19
07:14:12|26362.19
07:14:13|26362.19
07:14:14|26362.19
07:14:15|26362.19
07:14:16|26362.19
07:14:18|26362.19
07:14:18|26363.24
07:14:19|26363.23
07:14:20|26363.23
07:14:21|26362.24
07:14:22|26362.24
07:14:23|26362.24
07:14:24|26362.24
07:14:25|26362.24
07:14:26|26362.24
07:14:27|26362.25
07:14:28|26362.25
07:14:29|26362.24
07:14:30|26362.24
07:14:31|26362.24
07:14:32|26362.24
07:14:33|26362.24
07:14:35|26362.24
07:14:35|26362.24
07:14:36|26362.24
07:14:38|26362.24
07:14:38|26362.23
07:14:39|26362.23
07:14:41|26362.23
07:14:41|26362.23
07:14:42|26362.94
07:14:43|26362.94
07:14:45|26362.25
07:14:45|26362.25
07:14:46|26362.25
07:14:47|26362.25
07:14:49|26362.25
07:14:49|26362.25
07:14:50|26362.25
07:14:51|26362.25
07:14:52|26362.25
07:14:54|26362.25
07:14:55|26362.25
07:14:57|26360.4
07:14:58|26360.4
07:14:58|26360.4
07:14:59|26359.05
07:15:01|26359.05
07:15:02|26359.05
07:15:03|26359.05
07:15:03|26359.05
07:15:04|26359.05
07:15:06|26359.05
07:15:06|26359.05
07:15:07|26359.05
07:15:08|26359.05
07:15:09|26359.05
07:15:10|26359.05
07:15:11|26363.39
07:15:12|26363.39
07:15:14|26363.39
07:15:14|26363.39
07:15:15|26363.48
07:15:16|26363.48
07:15:17|26359.42
07:15:19|26358.98
07:15:20|26359.13
07:15:21|26359.13
07:15:22|26359.13
07:15:23|26358.91
07:15:24|26358.91
07:15:25|26358.91
07:15:26|26358.91
07:15:27|26358.91
07:15:28|26358.91
07:15:29|26358.91
07:15:30|26358.91
07:15:31|26358.91
07:15:32|26358.91
07:15:33|26366.42
07:15:34|26366.42
07:15:35|26365.87
07:15:36|26365.87
07:15:37|26365.87
07:15:38|26365.87
07:15:39|26365.87
07:15:40|26365.87
07:15:41|26361.11
07:15:42|26361.11
07:15:43|26361.11
07:15:44|26361.11
07:15:45|26362.84
07:15:46|26362.84
07:15:47|26362.28
07:15:48|26362.28
07:15:49|26362.28
07:15:50|26362.43
07:15:51|26362.43
07:15:52|26362.43
07:15:53|26362.43
07:15:54|26362.43
07:15:56|26362.17
07:15:57|26362.17
07:15:58|26362.17
07:15:59|26362.17
07:16:00|26362.17
07:16:01|26359.61
07:16:02|26359.61
07:16:03|26359.61
07:16:03|26359.61
07:16:05|26359.61
07:16:06|26357.52
07:16:07|26357.52
07:16:08|26357.52
07:16:09|26357.43
07:16:10|26357.43
07:16:11|26357.43
07:16:12|26357.43
07:16:13|26357.43
07:16:14|26357.45
07:16:15|26357.47
07:16:16|26355.47
07:16:17|26355.47
07:16:18|26355.
07:16:19|26352.72
07:16:20|26352.72
07:16:21|26352.72
07:16:22|26352.72
07:16:23|26351.31
07:16:24|26351.3
07:16:25|26351.26
07:16:26|26351.26
07:16:27|26351.26
07:16:28|26351.26
07:16:29|26349.81
07:16:30|26349.81
07:16:31|26349.8
07:16:32|26349.8
07:16:33|26349.8
07:16:34|26349.8
07:16:35|26349.8
07:16:36|26349.8
07:16:37|26349.8
07:16:38|26349.8
07:16:39|26349.8
07:16:40|26349.48
07:16:41|26349.48
07:16:43|26351.87
07:16:43|26351.87
07:16:44|26349.49
07:16:45|26349.49
07:16:46|26351.86
07:16:48|26351.86
07:16:48|26351.86
07:16:49|26351.86
07:16:50|26351.86
07:16:51|26351.86
07:16:53|26348.89
07:16:53|26349.6
07:16:54|26349.6
07:16:56|26344.21
07:16:57|26344.21
07:16:58|26344.21
07:17:00|26344.21
07:17:01|26344.21
07:17:02|26344.21
07:17:03|26344.21
07:17:04|26344.69
07:17:05|26344.69
07:17:06|26344.69
07:17:07|26341.95
07:17:09|26341.95
07:17:10|26343.6
07:17:11|26343.6
07:17:11|26343.6
07:17:12|26349.78
07:17:13|26349.78
07:17:15|26349.78
07:17:16|26344.28
07:17:16|26344.28
07:17:18|26344.28
07:17:18|26344.28
07:17:20|26347.29
07:17:20|26347.29
07:17:22|26347.29
07:17:22|26347.29
07:17:23|26347.29
07:17:25|26347.29
07:17:26|26347.29
07:17:26|26347.29
07:17:28|26347.29
07:17:29|26347.29
07:17:30|26347.29
07:17:30|26347.29
07:17:32|26347.29
07:17:32|26347.29
07:17:34|26347.29
07:17:35|26347.29
07:17:36|26345.62
07:17:37|26345.62
07:17:38|26345.62
07:17:39|26345.62
07:17:40|26344.34
07:17:40|26343.6
07:17:42|26343.6
07:17:43|26344.27
07:17:44|26344.27
07:17:44|26344.27
07:17:46|26342.12
07:17:47|26341.86
07:17:48|26343.13
07:17:49|26342.12
07:17:50|26341.61
07:17:51|26341.61
07:17:52|26341.61
07:17:53|26341.61
07:17:54|26341.61
07:17:55|26341.61
07:17:56|26341.61
07:17:57|26341.61
07:17:58|26341.61
07:17:59|26341.61
07:18:00|26347.85
07:18:01|26342.33
07:18:03|26342.33
07:18:04|26341.62
07:18:05|26341.62
07:18:06|26341.62
07:18:07|26341.62
07:18:08|26341.62
07:18:09|26341.62
07:18:10|26341.62
07:18:11|26341.62
07:18:12|26341.62
07:18:13|26341.62
07:18:14|26341.62
07:18:15|26341.62
07:18:16|26341.62
07:18:17|26341.62
07:18:18|26341.62
07:18:19|26341.62
07:18:20|26341.62
07:18:21|26340.51
07:18:22|26340.51
07:18:23|26340.51
07:18:24|26340.51
07:18:25|26340.51
07:18:26|26339.52
07:18:27|26339.52
07:18:28|26339.52
07:18:29|26339.52
07:18:30|26342.85
07:18:31|26342.85
07:18:32|26342.85
07:18:33|26339.45
07:18:34|26339.46
07:18:35|26339.46
07:18:36|26339.46
07:18:37|26339.46
07:18:38|26339.46
07:18:39|26339.44
07:18:40|26339.44
07:18:41|26339.57
07:18:42|26339.45
07:18:43|26339.45
07:18:44|26339.45
07:18:45|26339.45
07:18:47|26339.45
07:18:47|26339.45
07:18:48|26339.45
07:18:49|26342.17
07:18:50|26342.17
07:18:51|26342.17
07:18:52|26342.17
07:18:53|26342.17
07:18:54|26342.17
07:18:55|26342.17
07:18:56|26342.17
07:18:58|26342.17
07:18:59|26342.17
07:19:00|26342.17
07:19:02|26339.58
07:19:02|26339.58
07:19:04|26339.58
07:19:04|26339.58
07:19:05|26339.62
07:19:06|26339.62
07:19:07|26339.62
07:19:08|26339.62
07:19:09|26339.62
07:19:10|26339.62
07:19:11|26339.45
07:19:12|26339.45
07:19:13|26339.45
07:19:15|26340.17
07:19:15|26340.17
07:19:16|26339.6
07:19:17|26339.6
07:19:19|26343.7
07:19:20|26343.7
07:19:21|26343.7
07:19:22|26343.7
07:19:23|26343.7
07:19:24|26343.7
07:19:25|26343.48
07:19:26|26343.48
07:19:27|26343.48
07:19:27|26343.48
07:19:29|26343.48
07:19:30|26343.48
07:19:31|26343.48
07:19:32|26343.48
07:19:32|26343.48
07:19:34|26343.48
07:19:35|26343.48
07:19:36|26343.48
07:19:37|26343.48
07:19:38|26343.48
07:19:39|26343.48
07:19:40|26343.48
07:19:40|26343.48
07:19:42|26343.48
07:19:43|26346.89
07:19:44|26346.89
07:19:44|26346.89
07:19:46|26346.89
07:19:47|26346.89
07:19:48|26346.89
07:19:49|26346.89
07:19:50|26346.89
07:19:50|26346.89
07:19:51|26345.73
07:19:53|26345.73
07:19:54|26345.73
07:19:55|26345.73
07:19:55|26345.73
07:19:57|26345.73
07:19:58|26345.73
07:19:59|26343.97
07:20:01|26343.97
07:20:01|26346.72
07:20:02|26346.04
07:20:03|26346.75
07:20:04|26346.75
07:20:06|26346.75
07:20:07|26346.75
07:20:07|26346.75
07:20:09|26346.75
07:20:10|26343.96
07:20:10|26343.96
07:20:12|26343.96
07:20:13|26348.06
07:20:14|26345.39
07:20:15|26345.39
07:20:16|26345.39
07:20:17|26344.72
07:20:18|26344.72
07:20:19|26344.72
07:20:20|26344.72
07:20:21|26344.72
07:20:22|26344.72
07:20:23|26343.66
07:20:24|26343.66
07:20:25|26341.59
07:20:26|26343.85
07:20:27|26343.86
07:20:28|26341.66
07:20:29|26347.92
07:20:30|26345.87
07:20:31|26345.87
07:20:32|26345.87
07:20:33|26345.87
07:20:34|26345.87
07:20:35|26341.78
07:20:36|26341.78
07:20:37|26341.78
07:20:38|26341.78
07:20:39|26341.78
07:20:40|26341.78
07:20:41|26341.78
07:20:42|26341.78
07:20:43|26341.78
07:20:44|26341.78
07:20:45|26341.78
07:20:46|26341.78
07:20:47|26341.78
07:20:48|26341.78
07:20:49|26341.78
07:20:50|26341.78
07:20:51|26342.44
07:20:52|26342.44
07:20:53|26342.44
07:20:54|26342.44
07:20:55|26342.44
07:20:56|26342.44
07:20:57|26342.44
07:20:58|26339.38
07:20:59|26339.38
07:21:01|26339.38
07:21:01|26339.56
07:21:02|26340.24
07:21:03|26338.2
07:21:04|26338.21
07:21:05|26338.17
07:21:06|26338.17
07:21:08|26337.87
07:21:08|26337.87
07:21:09|26337.87
07:21:10|26337.87
07:21:11|26337.87
07:21:13|26337.87
07:21:13|26337.87
07:21:14|26337.87
07:21:16|26337.87
07:21:17|26337.87
07:21:17|26337.77
07:21:18|26337.77
07:21:19|26337.77
07:21:20|26337.15
07:21:21|26337.15
07:21:23|26337.15
07:21:24|26337.15
07:21:24|26337.15
07:21:25|26337.15
07:21:26|26337.15
07:21:28|26337.15
07:21:29|26337.15
07:21:29|26337.15
07:21:30|26337.15
07:21:31|26337.15
07:21:33|26337.15
07:21:34|26337.15
07:21:35|26337.15
07:21:36|26337.78
07:21:37|26337.78
07:21:38|26337.16
07:21:39|26337.78
07:21:40|26337.78
07:21:40|26340.61
07:21:42|26341.27
07:21:43|26339.11
07:21:44|26339.79
07:21:45|26339.79
07:21:46|26339.79
07:21:47|26339.79
07:21:48|26339.79
07:21:49|26339.79
07:21:50|26339.79
07:21:51|26339.79
07:21:52|26339.79
07:21:53|26339.79
07:21:54|26339.79
07:21:55|26339.79
07:21:56|26339.79
07:21:57|26339.79
07:21:58|26339.79
07:21:59|26339.79
07:22:00|26339.79
07:22:01|26339.79
07:22:02|26338.47
07:22:03|26338.47
07:22:04|26338.47
07:22:05|26338.47
07:22:06|26338.47
07:22:07|26338.47
07:22:09|26338.47
07:22:09|26338.47
07:22:10|26338.47
07:22:11|26338.47
07:22:12|26338.47
07:22:13|26338.47
07:22:14|26338.47
07:22:15|26338.47
07:22:16|26338.47
07:22:18|26339.06
07:22:18|26339.06
07:22:19|26339.06
07:22:20|26339.06
07:22:21|26339.06
07:22:22|26339.06
07:22:23|26339.06
07:22:24|26339.06
07:22:25|26339.06
07:22:26|26339.07
07:22:27|26339.07
07:22:28|26339.07
07:22:29|26339.07
07:22:30|26339.07
07:22:31|26339.07
07:22:32|26337.15
07:22:33|26339.03
07:22:34|26339.06
07:22:35|26339.06
07:22:36|26339.06
07:22:38|26339.06
07:22:38|26339.06
07:22:40|26339.06
07:22:41|26338.39
07:22:41|26339.07
07:22:42|26339.07
07:22:44|26339.06
07:22:45|26339.06
07:22:46|26339.06
07:22:46|26339.06
07:22:47|26338.4
07:22:48|26338.16
07:22:50|26337.54
07:22:50|26337.54
07:22:52|26337.54
07:22:53|26337.54
07:22:53|26337.54
07:22:55|26337.54
07:22:56|26337.54
07:22:57|26338.85
07:22:57|26338.85
07:22:58|26338.85
07:23:00|26338.85
07:23:01|26339.52
07:23:02|26339.52
07:23:04|26343.
07:23:04|26343.
07:23:05|26343.
07:23:06|26343.
07:23:07|26343.
07:23:08|26343.
07:23:09|26343.
07:23:10|26343.
07:23:12|26343.
07:23:13|26343.
07:23:14|26342.54
07:23:15|26342.54
07:23:15|26341.23
07:23:17|26341.23
07:23:18|26341.23
07:23:18|26341.23
07:23:19|26346.25
07:23:20|26346.25
07:23:22|26346.25
07:23:23|26346.25
07:23:24|26346.25
07:23:25|26346.25
07:23:26|26346.25
07:23:27|26346.25
07:23:28|26346.25
07:23:29|26346.25
07:23:30|26346.25
07:23:30|26346.25
07:23:32|26346.25
07:23:33|26346.25
07:23:33|26346.25
07:23:35|26346.25
07:23:36|26346.25
07:23:37|26346.25
07:23:37|26346.25
07:23:39|26346.25
07:23:40|26346.25
07:23:41|26346.39
07:23:42|26346.39
07:23:42|26346.39
07:23:43|26346.39
07:23:45|26346.39
07:23:46|26346.39
07:23:47|26346.39
07:23:48|26346.39
07:23:49|26344.67
07:23:50|26341.98
07:23:51|26341.98
07:23:51|26341.98
07:23:53|26341.98
07:23:54|26341.98
07:23:55|26341.98
07:23:56|26341.98
07:23:57|26341.64
07:23:58|26341.64
07:23:58|26338.51
07:24:00|26338.51
07:24:01|26338.51
07:24:02|26338.51
07:24:04|26338.51
07:24:05|26338.51
07:24:06|26338.51
07:24:07|26338.51
07:24:08|26342.16
07:24:10|26342.89
07:24:10|26342.89
07:24:12|26330.42
07:24:12|26330.42
07:24:13|26330.42
07:24:14|26330.42
07:24:15|26330.42
07:24:17|26330.42
07:24:18|26330.42
07:24:19|26330.42
07:24:19|26330.42
07:24:21|26330.42
07:24:22|26330.42
07:24:23|26330.42
07:24:23|26330.42
07:24:24|26330.42
07:24:26|26330.42
07:24:26|26330.42
07:24:27|26330.42
07:24:29|26340.06
07:24:29|26339.39
07:24:30|26340.06
07:24:32|26339.39
07:24:33|26339.39
07:24:33|26339.39
07:24:35|26339.39
07:24:35|26339.39
07:24:36|26339.39
07:24:38|26339.39
07:24:39|26340.05
07:24:39|26340.05
07:24:40|26340.05
07:24:41|26340.05
07:24:42|26338.72
07:24:44|26338.72
07:24:45|26338.72
07:24:46|26338.72
07:24:46|26338.72
07:24:47|26338.72
07:24:48|26338.72
07:24:50|26338.33
07:24:50|26338.33
07:24:51|26340.06
07:24:53|26340.06
07:24:53|26340.05
07:24:55|26340.05
07:24:55|26340.05
07:24:56|26340.05
07:24:58|26340.05
07:24:59|26340.05
07:25:00|26340.05
07:25:01|26340.05
07:25:02|26338.36
07:25:03|26338.36
07:25:04|26338.36
07:25:06|26338.36
07:25:07|26338.36
07:25:08|26338.36
07:25:09|26338.36
07:25:09|26337.2
07:25:11|26337.2
07:25:12|26337.2
07:25:13|26337.2
07:25:14|26337.26
07:25:15|26340.72
07:25:16|26340.72
07:25:17|26340.72
07:25:17|26340.72
07:25:19|26340.72
07:25:20|26340.96
07:25:21|26342.88
07:25:22|26342.88
07:25:23|26342.88
07:25:24|26342.76
07:25:25|26342.76
07:25:26|26342.76
07:25:27|26342.76
07:25:28|26342.76
07:25:28|26342.76
07:25:29|26342.76
07:25:31|26342.76
07:25:32|26342.76
07:25:33|26342.76
07:25:34|26342.76
07:25:35|26342.76
07:25:36|26342.76
07:25:37|26342.76
07:25:38|26342.76
07:25:39|26342.76
07:25:40|26342.76
07:25:41|26342.76
07:25:42|26342.76
07:25:43|26342.76
07:25:44|26342.76
07:25:45|26342.76
07:25:46|26342.76
07:25:47|26340.75
07:25:48|26340.75
07:25:49|26340.75
07:25:50|26340.75
07:25:51|26340.75
07:25:52|26340.75
07:25:53|26340.75
07:25:54|26340.75
07:25:55|26340.75
07:25:56|26340.75
07:25:57|26340.09
07:25:58|26340.09
07:25:58|26340.09
07:26:00|26340.09
07:26:01|26341.98
07:26:02|26341.98
07:26:03|26341.98
07:26:03|26341.98
07:26:05|26342.52
07:26:06|26342.51
07:26:07|26342.51
07:26:08|26342.51
07:26:09|26342.51
07:26:10|26342.51
07:26:11|26342.51
07:26:12|26340.09
07:26:13|26340.09
07:26:14|26340.09
07:26:15|26340.09
07:26:16|26340.72
07:26:17|26338.15
07:26:18|26338.15
07:26:19|26338.15
07:26:20|26338.15
07:26:21|26338.15
07:26:22|26338.15
07:26:23|26338.15
07:26:24|26338.15
07:26:25|26339.17
07:26:26|26339.17
07:26:28|26339.82
07:26:28|26340.28
07:26:29|26340.28
07:26:30|26340.28
07:26:31|26340.28
07:26:32|26340.28
07:26:33|26343.29
07:26:34|26343.28
07:26:35|26343.28
07:26:36|26343.26
07:26:37|26343.26
07:26:39|26343.26
07:26:39|26343.26
07:26:40|26343.26
07:26:41|26343.2
07:26:42|26341.85
07:26:43|26341.85
07:26:44|26341.85
07:26:45|26341.85
07:26:46|26341.85
07:26:47|26341.85
07:26:48|26341.85
07:26:49|26341.85
07:26:50|26341.85
07:26:51|26341.85
07:26:52|26341.85
07:26:53|26341.85
07:26:54|26341.85
07:26:55|26341.85
07:26:56|26343.81
07:26:57|26343.81
07:26:58|26344.85
07:26:59|26345.56
07:27:00|26345.52
07:27:01|26345.52
07:27:02|26345.52
07:27:03|26345.37
07:27:04|26345.36
07:27:06|26346.01
07:27:06|26345.46
07:27:08|26343.44
07:27:09|26344.9
07:27:10|26344.9
07:27:11|26344.9
07:27:13|26344.9
07:27:14|26344.9
07:27:15|26344.9
07:27:16|26344.9
07:27:17|26344.9
07:27:18|26344.9
07:27:19|26344.9
07:27:20|26344.9
07:27:21|26344.9
07:27:22|26344.9
07:27:23|26344.9
07:27:24|26344.9
07:27:25|26344.9
07:27:26|26344.9
07:27:27|26344.9
07:27:28|26344.9
07:27:29|26344.9
07:27:30|26344.9
07:27:31|26344.9
07:27:32|26344.9
07:27:33|26344.9
07:27:34|26344.9
07:27:35|26344.9
07:27:36|26344.9
07:27:37|26344.9
07:27:38|26344.9
07:27:39|26345.01
07:27:40|26345.67
07:27:41|26345.67
07:27:42|26345.67
07:27:43|26345.67
07:27:44|26345.67
07:27:45|26345.67
07:27:46|26345.67
07:27:47|26345.67
07:27:48|26345.67
07:27:49|26345.67
07:27:50|26345.67
07:27:51|26345.67
07:27:52|26345.67
07:27:53|26345.19
07:27:54|26345.19
07:27:55|26345.19
07:27:56|26345.19
07:27:57|26345.19
07:27:58|26345.19
07:27:59|26345.19
07:28:00|26345.19
07:28:01|26345.19
07:28:02|26345.19
07:28:03|26345.19
07:28:04|26345.19
07:28:05|26345.19
07:28:06|26345.19
07:28:07|26346.13
07:28:09|26346.13
07:28:10|26346.13
07:28:11|26346.13
07:28:11|26348.59
07:28:13|26348.59
07:28:14|26348.59
07:28:15|26348.59
07:28:16|26348.59
07:28:17|26348.59
07:28:18|26348.59
07:28:19|26348.59
07:28:20|26348.59
07:28:21|26348.59
07:28:22|26348.59
07:28:23|26348.59
07:28:24|26348.59
07:28:25|26348.15
07:28:26|26348.15
07:28:27|26348.15
07:28:28|26348.15
07:28:29|26348.15
07:28:30|26348.15
07:28:31|26348.42
07:28:32|26348.42
07:28:33|26348.1
07:28:34|26348.1
07:28:35|26348.1
07:28:36|26348.1
07:28:37|26348.1
07:28:38|26348.1
07:28:39|26348.1
07:28:40|26348.1
07:28:41|26348.1
07:28:42|26348.1
07:28:43|26348.1
07:28:44|26348.1
07:28:45|26348.1
07:28:46|26348.1
07:28:47|26348.1
07:28:48|26348.1
07:28:49|26348.11
07:28:50|26348.11
07:28:52|26348.11
07:28:53|26348.11
07:28:53|26348.11
07:28:54|26348.11
07:28:55|26348.11
07:28:56|26348.11
07:28:57|26348.11
07:28:58|26348.11
07:28:59|26348.11
07:29:00|26348.11
07:29:01|26348.11
07:29:02|26348.11
07:29:03|26348.11
07:29:05|26348.11
07:29:06|26348.11
07:29:06|26348.11
07:29:09|26348.11
07:29:09|26348.11
07:29:10|26348.11
07:29:11|26348.11
07:29:12|26348.11
07:29:13|26348.11
07:29:15|26348.11
07:29:15|26348.11
07:29:17|26348.11
07:29:18|26349.93
07:29:19|26348.11
07:29:19|26348.11
07:29:20|26348.11
07:29:22|26348.11
07:29:23|26348.11
07:29:23|26348.11
07:29:25|26348.11
07:29:26|26348.11
07:29:26|26348.11
07:29:28|26348.11
07:29:29|26349.2
07:29:30|26349.2
07:29:31|26349.2
07:29:32|26349.2
07:29:33|26349.2
07:29:34|26349.2
07:29:35|26349.2
07:29:36|26349.2
07:29:37|26349.2
07:29:38|26349.2
07:29:39|26348.11
07:29:40|26348.11
07:29:40|26348.11
07:29:42|26348.11
07:29:43|26348.11
07:29:44|26348.11
07:29:45|26348.11
07:29:46|26348.11
07:29:47|26348.11
07:29:48|26348.11
07:29:48|26348.11
07:29:50|26348.11
07:29:51|26348.11
07:29:51|26348.11
07:29:53|26348.15
07:29:54|26348.15
07:29:55|26348.15
07:29:56|26348.15
07:29:57|26348.15
07:29:58|26348.15
07:29:59|26348.15
07:30:00|26348.15
07:30:01|26348.15
07:30:02|26349.1
07:30:03|26349.1
07:30:04|26349.33
07:30:05|26349.33
07:30:06|26349.33
07:30:07|26349.33
07:30:08|26349.33
07:30:10|26350.
07:30:10|26350.
07:30:11|26350.
07:30:12|26350.
07:30:14|26350.
07:30:15|26350.
07:30:16|26350.
07:30:17|26350.
07:30:17|26350.
07:30:19|26350.
07:30:20|26350.
07:30:21|26350.
07:30:22|26350.
07:30:23|26350.
07:30:24|26349.99
07:30:25|26350.
07:30:27|26350.
07:30:27|26350.
07:30:28|26350.
07:30:29|26350.
07:30:30|26350.
07:30:31|26350.
07:30:32|26350.
07:30:33|26350.
07:30:34|26350.
07:30:35|26350.
07:30:36|26350.
07:30:37|26350.
07:30:38|26349.99
07:30:39|26349.99
07:30:40|26349.99
07:30:41|26350.
07:30:42|26350.
07:30:43|26350.
07:30:44|26350.
07:30:45|26351.02
07:30:46|26351.02
07:30:47|26351.02
07:30:48|26351.02
07:30:50|26351.02
07:30:50|26351.02
07:30:51|26351.02
07:30:52|26351.02
07:30:53|26351.02
07:30:54|26351.02
07:30:55|26351.02
07:30:56|26353.31
07:30:57|26353.31
07:30:58|26353.31
07:30:59|26353.31
07:31:00|26353.31
07:31:01|26353.31
07:31:02|26353.31
07:31:03|26353.31
07:31:04|26353.31
07:31:06|26353.31
07:31:06|26351.03
07:31:07|26351.03
07:31:08|26351.03
07:31:10|26351.03
07:31:11|26352.64
07:31:12|26352.64
07:31:13|26353.3
07:31:14|26353.3
07:31:15|26353.3
07:31:16|26353.3
07:31:17|26353.29
07:31:19|26353.29
07:31:20|26353.29
07:31:20|26353.29
07:31:22|26353.29
07:31:23|26353.29
07:31:24|26353.29
07:31:25|26353.29
07:31:26|26353.3
07:31:27|26353.3
07:31:28|26353.3
07:31:29|26353.3
07:31:30|26353.3
07:31:31|26353.3
07:31:32|26353.3
07:31:33|26353.25
07:31:34|26353.25
07:31:35|26353.25
07:31:36|26353.25
07:31:37|26353.25
07:31:38|26353.25
07:31:39|26353.25
07:31:40|26353.25
07:31:41|26353.25
07:31:42|26353.25
07:31:44|26353.25
07:31:44|26353.25
07:31:45|26354.66
07:31:46|26352.01
07:31:47|26352.01
07:31:48|26352.01
07:31:50|26352.01
07:31:51|26352.01
07:31:52|26352.01
07:31:52|26352.01
07:31:53|26352.01
07:31:54|26352.01
07:31:55|26352.01
07:31:57|26352.01
07:31:57|26352.01
07:31:59|26352.01
07:31:59|26352.01
07:32:01|26351.32
07:32:01|26351.32
07:32:02|26351.32
07:32:03|26351.32
07:32:04|26351.32
07:32:05|26351.32
07:32:06|26351.32
07:32:07|26351.32
07:32:08|26351.32
07:32:10|26351.32
07:32:12|26351.32
07:32:12|26351.33
07:32:13|26351.33
07:32:14|26351.33
07:32:15|26351.33
07:32:17|26351.33
07:32:17|26351.33
07:32:18|26351.33
07:32:19|26351.33
07:32:20|26351.33
07:32:22|26351.33
07:32:22|26351.32
07:32:23|26351.32
07:32:24|26351.32
07:32:25|26351.32
07:32:26|26351.32
07:32:28|26351.31
07:32:28|26351.31
07:32:29|26351.31
07:32:30|26351.31
07:32:31|26351.31
07:32:33|26351.31
07:32:33|26351.31
07:32:34|26351.31
07:32:35|26351.31
07:32:36|26351.31
07:32:37|26351.31
07:32:38|26351.31
07:32:39|26351.31
07:32:40|26351.31
07:32:41|26351.31
07:32:43|26351.31
07:32:43|26351.31
07:32:44|26351.31
07:32:45|26351.31
07:32:46|26351.31
07:32:47|26351.31
07:32:48|26351.31
07:32:49|26351.31
07:32:50|26351.31
07:32:51|26351.29
07:32:52|26351.39
07:32:53|26351.39
07:32:54|26351.39
07:32:55|26351.39
07:32:56|26351.39
07:32:57|26351.39
07:32:58|26351.39
07:32:59|26351.39
07:33:00|26351.39
07:33:01|26351.39
07:33:02|26351.39
07:33:03|26351.39
07:33:04|26351.39
07:33:05|26351.39
07:33:06|26352.16
07:33:07|26352.16
07:33:08|26352.16
07:33:10|26352.16
07:33:10|26352.16
07:33:12|26352.16
07:33:13|26352.16
07:33:15|26352.16
07:33:16|26352.16
07:33:17|26352.16
07:33:18|26350.17
07:33:19|26350.83
07:33:20|26351.43
07:33:21|26351.43
07:33:22|26352.76
07:33:23|26352.76
07:33:24|26352.76
07:33:25|26352.76
07:33:26|26354.25
07:33:27|26350.66
07:33:28|26350.
07:33:29|26350.
07:33:30|26350.
07:33:31|26350.01
07:33:32|26350.01
07:33:33|26350.01
07:33:34|26350.01
07:33:35|26350.77
07:33:36|26350.77
07:33:37|26350.77
07:33:38|26350.77
07:33:39|26350.77
07:33:41|26350.77
07:33:41|26350.77
07:33:42|26350.77
07:33:44|26350.77
07:33:45|26350.77
07:33:46|26350.77
07:33:47|26350.77
07:33:47|26350.78
07:33:49|26350.
07:33:50|26350.
07:33:50|26350.66
07:33:52|26350.66
07:33:53|26350.66
07:33:54|26350.66
07:33:55|26350.66
07:33:56|26350.66
07:33:56|26350.03
07:33:58|26350.03
07:33:59|26350.03
07:34:01|26350.03
07:34:01|26350.67
07:34:02|26350.67
07:34:04|26350.67
07:34:04|26350.67
07:34:05|26350.67
07:34:06|26350.67
07:34:07|26350.67
07:34:08|26350.67
07:34:09|26350.67
07:34:10|26350.67
07:34:11|26350.67
07:34:13|26350.67
07:34:14|26350.67
07:34:15|26350.67
07:34:17|26350.67
07:34:18|26350.01
07:34:19|26350.02
07:34:20|26350.02
07:34:21|26350.02
07:34:22|26350.02
07:34:23|26350.02
07:34:23|26350.02
07:34:25|26350.01
07:34:26|26350.
07:34:27|26350.
07:34:28|26350.
07:34:29|26350.
07:34:30|26347.25
07:34:31|26347.25
07:34:32|26347.25
07:34:33|26347.25
07:34:34|26347.25
07:34:35|26347.25
07:34:35|26347.25
07:34:37|26347.25
07:34:38|26347.25
07:34:39|26347.25
07:34:40|26347.95
07:34:41|26347.95
07:34:42|26347.95
07:34:43|26347.95
07:34:44|26347.95
07:34:44|26347.95
07:34:46|26347.95
07:34:47|26347.95
07:34:48|26347.95
07:34:48|26347.95
07:34:50|26347.95
07:34:51|26347.95
07:34:52|26347.96
07:34:52|26347.25
07:34:54|26347.25
07:34:55|26347.25
07:34:56|26347.25
07:34:57|26347.25
07:34:58|26347.25
07:34:58|26347.25
07:35:00|26347.25
07:35:01|26347.25
07:35:01|26349.28
07:35:02|26349.28
07:35:04|26349.28
07:35:05|26349.28
07:35:06|26349.28
07:35:07|26349.28
07:35:07|26349.28
07:35:08|26349.28
07:35:09|26349.28
07:35:11|26349.87
07:35:12|26349.87
07:35:13|26349.87
07:35:14|26349.87
07:35:15|26349.87
07:35:16|26349.87
07:35:17|26349.87
07:35:18|26349.87
07:35:19|26349.87
07:35:21|26349.87
07:35:21|26349.87
07:35:22|26347.32
07:35:24|26347.32
07:35:24|26347.32
07:35:25|26347.25
07:35:27|26347.25
07:35:28|26347.25
07:35:29|26347.25
07:35:30|26347.25
07:35:30|26347.25
07:35:32|26347.25
07:35:33|26347.25
07:35:33|26347.25
07:35:34|26347.25
07:35:36|26347.25
07:35:36|26347.25
07:35:38|26347.25
07:35:39|26347.25
07:35:40|26347.25
07:35:41|26347.25
07:35:42|26347.25
07:35:42|26347.16
07:35:43|26347.16
07:35:44|26347.16
07:35:45|26347.82
07:35:47|26347.17
07:35:47|26347.17
07:35:49|26349.55
07:35:49|26350.91
07:35:51|26349.57
07:35:52|26349.57
07:35:53|26349.57
07:35:54|26349.57
07:35:55|26349.57
07:35:56|26349.57
07:35:58|26349.57
07:35:58|26352.59
07:35:59|26352.59
07:36:00|26352.59
07:36:01|26352.59
07:36:03|26352.59
07:36:03|26351.89
07:36:04|26351.89
07:36:05|26351.89
07:36:06|26352.59
07:36:07|26352.59
07:36:08|26352.59
07:36:09|26352.59
07:36:10|26352.59
07:36:11|26352.59
07:36:12|26352.59
07:36:14|26352.59
07:36:15|26352.59
07:36:16|26352.59
07:36:17|26352.59
07:36:18|26352.59
07:36:20|26352.59
07:36:20|26352.59
07:36:21|26352.59
07:36:22|26352.59
07:36:23|26352.59
07:36:24|26352.59
07:36:25|26352.59
07:36:26|26347.83
07:36:27|26347.83
07:36:28|26347.83
07:36:29|26347.83
07:36:30|26347.83
07:36:31|26355.92
07:36:32|26355.92
07:36:33|26355.92
07:36:35|26355.92
07:36:35|26350.29
07:36:36|26349.82
07:36:37|26349.82
07:36:38|26349.82
07:36:40|26349.82
07:36:40|26349.82
07:36:41|26349.82
07:36:42|26349.82
07:36:43|26349.82
07:36:45|26349.82
07:36:46|26349.82
07:36:46|26349.82
07:36:47|26349.82
07:36:48|26349.82
07:36:50|26349.82
07:36:50|26349.82
07:36:52|26348.01
07:36:52|26351.74
07:36:53|26351.74
07:36:54|26351.74
07:36:56|26351.74
07:36:57|26351.74
07:36:57|26351.74
07:36:59|26352.65
07:37:00|26352.65
07:37:01|26348.59
07:37:01|26348.59
07:37:02|26348.59
07:37:03|26348.59
07:37:04|26349.92
07:37:05|26349.92
07:37:06|26349.92
07:37:08|26349.92
07:37:08|26349.92
07:37:09|26349.92
07:37:10|26348.56
07:37:11|26348.56
07:37:13|26348.56
07:37:13|26348.56
07:37:14|26348.56
07:37:16|26348.56
07:37:17|26348.56
07:37:18|26348.56
07:37:19|26348.56
07:37:20|26348.56
07:37:22|26348.56
07:37:22|26348.56
07:37:23|26348.56
07:37:25|26348.56
07:37:25|26349.26
07:37:27|26349.26
07:37:28|26349.26
07:37:29|26349.26
07:37:30|26348.55
07:37:31|26348.55
07:37:32|26348.55
07:37:32|26348.55
07:37:33|26348.55
07:37:34|26348.55
07:37:35|26349.13
07:37:37|26349.13
07:37:38|26349.13
07:37:39|26349.13
07:37:40|26349.13
07:37:41|26348.58
07:37:42|26348.58
07:37:42|26348.58
07:37:44|26348.58
07:37:45|26348.58
07:37:46|26348.58
07:37:47|26348.58
07:37:48|26348.58
07:37:49|26348.58
07:37:50|26348.58
07:37:51|26348.58
07:37:52|26348.59
07:37:53|26349.12
07:37:54|26349.12
07:37:55|26349.12
07:37:56|26349.27
07:37:57|26349.27
07:37:58|26349.27
07:37:59|26349.27
07:38:00|26349.27
07:38:01|26349.27
07:38:02|26349.26
07:38:03|26349.8
07:38:04|26349.8
07:38:05|26349.8
07:38:06|26349.8
07:38:07|26349.8
07:38:08|26348.18
07:38:09|26348.18
07:38:10|26348.18
07:38:11|26348.18
07:38:12|26344.64
07:38:13|26344.64
07:38:14|26344.64
07:38:15|26344.64
07:38:16|26344.64
07:38:18|26344.64
07:38:18|26344.64
07:38:19|26345.44
07:38:20|26345.44
07:38:21|26345.44
07:38:22|26345.44
07:38:23|26345.44
07:38:24|26345.44
07:38:25|26345.44
07:38:26|26345.44
07:38:28|26345.44
07:38:28|26345.44
07:38:30|26345.44
07:38:31|26345.44
07:38:32|26345.44
07:38:33|26345.44
07:38:33|26345.44
07:38:35|26345.44
07:38:35|26345.44
07:38:37|26345.44
07:38:37|26345.44
07:38:39|26345.44
07:38:40|26347.85
07:38:40|26347.16
07:38:41|26347.16
07:38:42|26347.16
07:38:44|26347.16
07:38:45|26347.16
07:38:45|26347.16
07:38:46|26347.16
07:38:48|26344.86
07:38:49|26345.73
07:38:49|26345.73
07:38:51|26345.73
07:38:52|26345.73
07:38:53|26345.73
07:38:53|26345.73
07:38:54|26345.66
07:38:56|26345.66
07:38:57|26345.66
07:38:58|26345.66
07:38:59|26345.66
07:39:00|26345.66
07:39:01|26345.66
07:39:02|26345.66
07:39:03|26344.65
07:39:04|26346.93
07:39:05|26346.93
07:39:06|26346.93
07:39:07|26346.93
07:39:08|26346.93
07:39:09|26349.08
07:39:10|26349.08
07:39:11|26349.08
07:39:12|26349.81
07:39:13|26349.81
07:39:14|26345.92
07:39:14|26347.89
07:39:16|26346.56
07:39:17|26347.89
07:39:18|26347.89
07:39:19|26347.89
07:39:20|26347.89
07:39:22|26347.89
07:39:23|26347.89
07:39:24|26347.89
07:39:25|26347.89
07:39:27|26347.81
07:39:28|26347.81
07:39:29|26347.81
07:39:30|26347.81
07:39:31|26345.31
07:39:32|26345.31
07:39:33|26345.31
07:39:34|26345.31
07:39:35|26345.31
07:39:36|26345.31
07:39:37|26345.31
07:39:38|26345.31
07:39:39|26345.31
07:39:40|26345.31
07:39:41|26345.31
07:39:42|26345.31
07:39:43|26345.31
07:39:44|26345.31
07:39:45|26345.31
07:39:46|26345.31
07:39:47|26345.32
07:39:48|26345.32
07:39:49|26345.32
07:39:50|26345.32
07:39:51|26345.32
07:39:52|26345.32
07:39:54|26346.9
07:39:55|26346.9
07:39:55|26346.9
07:39:57|26346.9
07:39:57|26343.99
07:39:59|26343.99
07:39:59|26343.99
07:40:01|26343.99
07:40:02|26343.99
07:40:02|26343.99
07:40:04|26343.99
07:40:05|26343.99
07:40:06|26345.97
07:40:07|26345.91
07:40:08|26345.91
07:40:09|26345.91
07:40:10|26345.91
07:40:10|26344.67
07:40:11|26344.67
07:40:13|26342.66
07:40:14|26342.66
07:40:15|26342.66
07:40:16|26343.76
07:40:16|26343.76
07:40:18|26343.76
07:40:19|26343.76
07:40:21|26343.04
07:40:22|26343.04
07:40:23|26343.04
07:40:24|26343.04
07:40:25|26343.04
07:40:26|26343.04
07:40:27|26343.04
07:40:28|26343.04
07:40:29|26343.04
07:40:30|26343.04
07:40:31|26343.04
07:40:32|26343.04
07:40:33|26343.04
07:40:34|26343.04
07:40:35|26343.04
07:40:36|26343.04
07:40:37|26343.04
07:40:38|26343.04
07:40:39|26343.04
07:40:40|26343.04
07:40:41|26343.04
07:40:42|26343.04
07:40:44|26343.04
07:40:44|26343.04
07:40:45|26343.04
07:40:46|26343.04
07:40:48|26343.04
07:40:49|26343.04
07:40:50|26343.04
07:40:51|26343.04
07:40:52|26343.04
07:40:53|26343.04
07:40:54|26343.04
07:40:55|26343.04
07:40:56|26340.05
07:40:57|26340.05
07:40:58|26340.05
07:40:59|26340.05
07:41:00|26340.05
07:41:01|26340.68
07:41:02|26340.68
07:41:03|26340.68
07:41:03|26340.68
07:41:04|26338.85
07:41:06|26338.85
07:41:07|26338.85
07:41:08|26338.85
07:41:09|26338.85
07:41:09|26338.85
07:41:10|26338.85
07:41:11|26338.85
07:41:13|26338.85
07:41:14|26338.85
07:41:15|26337.41
07:41:16|26337.41
07:41:17|26337.41
07:41:17|26337.41
07:41:18|26337.41
07:41:20|26337.41
07:41:21|26337.41
07:41:23|26337.41
07:41:24|26337.41
07:41:25|26337.41
07:41:26|26336.96
07:41:27|26336.96
07:41:28|26336.52
07:41:30|26336.52
07:41:30|26336.52
07:41:31|26336.52
07:41:32|26336.52
07:41:34|26336.52
07:41:34|26336.52
07:41:35|26336.52
07:41:37|26336.52
07:41:38|26335.88
07:41:39|26335.88
07:41:40|26335.86
07:41:40|26335.86
07:41:41|26335.86
07:41:43|26335.86
07:41:44|26337.87
07:41:45|26337.89
07:41:46|26337.89
07:41:47|26337.89
07:41:48|26337.89
07:41:49|26337.89
07:41:50|26337.89
07:41:52|26337.88
07:41:52|26337.88
07:41:53|26337.88
07:41:54|26337.88
07:41:56|26337.88
07:41:56|26336.13
07:41:57|26336.13
07:41:58|26336.13
07:41:59|26336.13
07:42:00|26336.13
07:42:01|26336.13
07:42:02|26336.13
07:42:03|26336.13
07:42:04|26336.13
07:42:05|26336.13
07:42:06|26336.13
07:42:07|26335.51
07:42:08|26335.51
07:42:09|26335.51
07:42:10|26336.16
07:42:11|26336.16
07:42:12|26336.16
07:42:13|26336.16
07:42:14|26336.16
07:42:15|26336.16
07:42:16|26336.16
07:42:17|26336.16
07:42:18|26335.5
07:42:19|26335.5
07:42:21|26335.5
07:42:21|26335.5
07:42:23|26335.5
07:42:23|26335.5
07:42:25|26335.5
07:42:25|26335.51
07:42:27|26335.51
07:42:27|26335.51
07:42:28|26335.51
07:42:29|26335.51
07:42:31|26335.51
07:42:32|26335.51
07:42:32|26335.51
07:42:34|26335.51
07:42:35|26335.51
07:42:35|26335.51
07:42:37|26335.51
07:42:37|26335.51
07:42:39|26335.98
07:42:39|26335.98
07:42:40|26335.98
07:42:41|26335.98
07:42:42|26335.98
07:42:43|26335.98
07:42:45|26335.98
07:42:45|26335.5
07:42:47|26335.5
07:42:48|26335.5
07:42:48|26335.5
07:42:50|26335.5
07:42:51|26335.5
07:42:52|26335.5
07:42:53|26335.5
07:42:54|26335.5
07:42:55|26335.5
07:42:56|26335.5
07:42:57|26335.5
07:42:58|26335.5
07:42:59|26335.5
07:43:00|26335.5
07:43:01|26335.5
07:43:02|26336.
07:43:03|26339.38
07:43:04|26339.38
07:43:05|26339.38
07:43:06|26339.38
07:43:07|26339.38
07:43:08|26339.38
07:43:09|26337.05
07:43:10|26337.05
07:43:11|26338.38
07:43:12|26338.38
07:43:13|26338.38
07:43:14|26338.38
07:43:15|26338.38
07:43:16|26336.2
07:43:17|26335.5
07:43:18|26335.5
07:43:19|26335.5
07:43:20|26335.5
07:43:22|26326.72
07:43:23|26326.72
07:43:24|26326.72
07:43:25|26326.72
07:43:26|26329.61
07:43:26|26329.61
07:43:28|26329.61
07:43:29|26329.63
07:43:30|26325.27
07:43:31|26325.28
07:43:32|26325.94
07:43:33|26325.28
07:43:34|26325.28
07:43:35|26325.93
07:43:36|26325.93
07:43:37|26325.27
07:43:38|26325.27
07:43:39|26328.19
07:43:40|26325.27
07:43:41|26325.27
07:43:42|26325.27
07:43:43|26325.27
07:43:44|26325.27
07:43:45|26325.27
07:43:46|26325.27
07:43:47|26325.27
07:43:48|26325.27
07:43:49|26325.27
07:43:50|26325.27
07:43:51|26325.27
07:43:52|26325.27
07:43:53|26325.27
07:43:54|26325.27
07:43:55|26325.27
07:43:56|26325.27
07:43:57|26325.27
07:43:59|26325.27
07:43:59|26325.27
07:44:00|26325.27
07:44:01|26325.27
07:44:02|26325.26
07:44:03|26325.01
07:44:04|26325.01
07:44:05|26325.01
07:44:06|26325.01
07:44:07|26325.84
07:44:08|26326.51
07:44:10|26326.51
07:44:10|26326.51
07:44:11|26326.51
07:44:12|26326.51
07:44:13|26326.51
07:44:14|26326.51
07:44:16|26326.47
07:44:16|26326.47
07:44:17|26326.47
07:44:18|26326.47
07:44:19|26326.47
07:44:21|26328.25
07:44:22|26328.25
07:44:23|26328.25
07:44:24|26326.51
07:44:25|26326.51
07:44:26|26326.51
07:44:28|26327.3
07:44:28|26327.3
07:44:29|26327.3
07:44:30|26325.
07:44:32|26325.
07:44:32|26325.
07:44:34|26325.
07:44:34|26325.
07:44:35|26325.
07:44:37|26325.
07:44:37|26325.
07:44:38|26325.
07:44:39|26325.
07:44:41|26325.
07:44:42|26324.
07:44:43|26324.
07:44:43|26324.
07:44:45|26324.
07:44:46|26323.04
07:44:47|26323.04
07:44:48|26323.04
07:44:50|26323.04
07:44:51|26323.04
07:44:51|26323.04
07:44:53|26323.04
07:44:53|26323.04
07:44:54|26323.04
07:44:56|26323.04
07:44:56|26323.04
07:44:58|26323.04
07:44:59|26323.04
07:44:59|26323.04
07:45:00|26323.04
07:45:02|26323.04
07:45:02|26323.04
07:45:03|26323.04
07:45:05|26323.04
07:45:06|26323.04
07:45:06|26323.04
07:45:07|26323.04
07:45:08|26323.04
07:45:09|26323.04
07:45:11|26323.04
07:45:11|26323.04
07:45:12|26323.04
07:45:14|26323.04
07:45:14|26323.04
07:45:16|26323.04
07:45:16|26323.04
07:45:17|26324.6
07:45:18|26324.6
07:45:20|26324.6
07:45:20|26324.6
07:45:21|26324.6
07:45:22|26324.6
07:45:24|26324.99
07:45:25|26324.99
07:45:26|26324.99
07:45:28|26324.33
07:45:28|26324.33
07:45:30|26324.99
07:45:31|26324.99
07:45:32|26325.
07:45:33|26324.58
07:45:33|26325.
07:45:34|26325.
07:45:36|26325.
07:45:36|26327.92
07:45:38|26327.92
07:45:39|26327.92
07:45:40|26327.92
07:45:41|26327.92
07:45:42|26327.92
07:45:43|26327.92
07:45:43|26327.34
07:45:45|26327.34
07:45:46|26327.34
07:45:47|26328.7
07:45:48|26328.71
07:45:49|26328.71
07:45:50|26328.71
07:45:51|26328.71
07:45:52|26328.71
07:45:53|26328.71
07:45:54|26331.23
07:45:54|26331.23
07:45:56|26331.23
07:45:57|26331.89
07:45:58|26331.89
07:45:59|26333.97
07:46:00|26331.81
07:46:01|26331.81
07:46:01|26331.81
07:46:02|26331.81
07:46:04|26331.81
07:46:05|26331.81
07:46:06|26331.81
07:46:07|26331.81
07:46:08|26331.81
07:46:09|26328.68
07:46:10|26328.68
07:46:11|26328.68
07:46:12|26328.68
07:46:13|26328.68
07:46:14|26328.68
07:46:15|26328.68
07:46:16|26328.68
07:46:17|26328.68
07:46:18|26328.68
07:46:19|26328.68
07:46:20|26328.68
07:46:21|26328.68
07:46:22|26332.39
07:46:23|26333.3
07:46:24|26333.3
07:46:26|26335.35
07:46:27|26336.69
07:46:28|26336.69
07:46:29|26336.69
07:46:29|26336.69
07:46:30|26335.38
07:46:32|26335.38
07:46:32|26335.38
07:46:33|26335.38
07:46:34|26335.38
07:46:36|26335.38
07:46:36|26335.38
07:46:38|26335.38
07:46:38|26335.38
07:46:40|26335.38
07:46:40|26335.38
07:46:42|26338.97
07:46:43|26338.97
07:46:43|26338.97
07:46:45|26338.97
07:46:45|26338.97
07:46:47|26338.97
07:46:48|26338.97
07:46:49|26338.97
07:46:50|26338.97
07:46:51|26338.97
07:46:52|26338.97
07:46:53|26338.97
07:46:54|26338.97
07:46:55|26338.97
07:46:56|26338.97
07:46:57|26338.97
07:46:58|26338.97
07:46:59|26338.97
07:47:00|26338.97
07:47:01|26333.32
07:47:01|26333.32
07:47:03|26333.32
07:47:04|26334.65
07:47:04|26334.65
07:47:06|26334.65
07:47:07|26334.65
07:47:08|26334.65
07:47:09|26334.65
07:47:10|26334.65
07:47:11|26334.65
07:47:12|26334.65
07:47:13|26334.65
07:47:14|26334.65
07:47:15|26334.65
07:47:15|26334.65
07:47:17|26331.49
07:47:18|26331.49
07:47:19|26331.49
07:47:20|26331.99
07:47:21|26331.99
07:47:22|26330.57
07:47:23|26330.57
07:47:24|26330.57
07:47:25|26330.57
07:47:27|26335.33
07:47:28|26335.33
07:47:28|26335.33
07:47:30|26335.33
07:47:31|26335.33
07:47:32|26335.33
07:47:33|26335.33
07:47:34|26335.33
07:47:35|26335.33
07:47:36|26335.33
07:47:37|26335.33
07:47:38|26335.33
07:47:39|26335.33
07:47:40|26335.33
07:47:41|26335.33
07:47:42|26335.33
07:47:43|26335.33
07:47:44|26335.33
07:47:45|26335.33
07:47:46|26335.33
07:47:47|26335.43
07:47:49|26333.69
07:47:49|26333.69
07:47:51|26333.69
07:47:51|26333.69
07:47:53|26333.69
07:47:53|26333.69
07:47:55|26333.69
07:47:55|26333.69
07:47:57|26336.03
07:47:57|26336.03
07:47:58|26336.03
07:48:00|26334.71
07:48:01|26334.73
07:48:01|26334.73
07:48:03|26334.73
07:48:03|26335.45
07:48:05|26335.45
07:48:05|26334.57
07:48:06|26334.57
07:48:08|26334.57
07:48:09|26334.57
07:48:10|26334.57
07:48:11|26330.56
07:48:11|26330.56
07:48:13|26330.56
07:48:14|26330.56
07:48:15|26330.56
07:48:16|26330.56
07:48:17|26330.56
07:48:18|26330.56
07:48:19|26330.56
07:48:20|26330.56
07:48:21|26330.56
07:48:21|26330.56
07:48:23|26331.02
07:48:24|26331.02
07:48:24|26331.02
07:48:26|26331.02
07:48:27|26332.14
07:48:29|26332.14
07:48:29|26332.19
07:48:30|26332.19
07:48:31|26332.19
07:48:32|26332.19
07:48:33|26332.19
07:48:34|26335.11
07:48:35|26335.11
07:48:36|26337.74
07:48:37|26337.74
07:48:39|26337.74
07:48:40|26337.74
07:48:41|26337.74
07:48:41|26336.03
07:48:43|26336.03
07:48:43|26337.76
07:48:45|26337.76
07:48:45|26337.76
07:48:47|26337.76
07:48:48|26337.76
07:48:49|26337.76
07:48:50|26337.76
07:48:51|26337.76
07:48:52|26337.76
07:48:53|26337.76
07:48:54|26337.77
07:48:55|26337.77
07:48:56|26337.77
07:48:57|26337.77
07:48:58|26337.77
07:49:00|26337.77
07:49:00|26337.77
07:49:01|26333.77
07:49:02|26333.77
07:49:03|26333.77
07:49:05|26333.77
07:49:05|26333.77
07:49:06|26333.77
07:49:07|26333.32
07:49:08|26333.32
07:49:09|26337.1
07:49:10|26337.1
07:49:11|26337.1
07:49:12|26337.1
07:49:13|26337.1
07:49:14|26337.1
07:49:15|26337.18
07:49:16|26337.18
07:49:17|26337.18
07:49:18|26337.18
07:49:19|26337.18
07:49:20|26337.18
07:49:21|26337.18
07:49:22|26332.86
07:49:23|26332.86
07:49:24|26332.86
07:49:25|26332.86
07:49:27|26332.86
07:49:27|26332.86
07:49:28|26332.86
07:49:30|26332.2
07:49:31|26332.19
07:49:32|26332.2
07:49:33|26332.19
07:49:35|26332.86
07:49:36|26335.57
07:49:36|26335.57
07:49:38|26337.8
07:49:38|26337.79
07:49:40|26337.79
07:49:41|26337.79
07:49:42|26337.61
07:49:42|26337.64
07:49:44|26337.57
07:49:45|26338.24
07:49:46|26338.24
07:49:46|26339.78
07:49:48|26338.35
07:49:49|26338.35
07:49:50|26338.35
07:49:50|26338.35
07:49:51|26338.35
07:49:53|26338.35
07:49:54|26338.35
07:49:55|26338.35
07:49:56|26338.35
07:49:57|26336.21
07:49:58|26336.21
07:49:59|26336.21
07:50:00|26336.21
07:50:01|26336.21
07:50:02|26336.21
07:50:02|26336.21
07:50:03|26336.21
07:50:05|26336.21
07:50:06|26336.21
07:50:07|26336.21
07:50:08|26336.21
07:50:09|26341.12
07:50:11|26341.12
07:50:11|26341.12
07:50:12|26341.12
07:50:13|26341.12
07:50:14|26341.12
07:50:16|26341.12
07:50:16|26341.12
07:50:17|26341.12
07:50:19|26341.12
07:50:20|26341.12
07:50:20|26341.12
07:50:22|26341.12
07:50:22|26341.34
07:50:23|26337.79
07:50:24|26337.79
07:50:25|26337.79
07:50:27|26337.79
07:50:27|26337.79
07:50:29|26337.79
07:50:31|26337.79
07:50:31|26337.79
07:50:32|26337.79
07:50:33|26337.79
07:50:34|26337.79
07:50:35|26337.79
07:50:36|26337.79
07:50:38|26337.79
07:50:38|26336.48
07:50:39|26336.51
07:50:40|26336.51
07:50:41|26336.51
07:50:42|26336.51
07:50:43|26336.51
07:50:44|26336.51
07:50:45|26336.51
07:50:46|26336.51
07:50:47|26336.51
07:50:48|26336.51
07:50:49|26336.51
07:50:50|26334.66
07:50:51|26334.66
07:50:52|26334.66
07:50:53|26334.66
07:50:54|26334.66
07:50:55|26334.66
07:50:56|26334.66
07:50:57|26334.66
07:50:58|26334.66
07:50:59|26334.66
07:51:00|26334.66
07:51:01|26334.66
07:51:02|26334.66
07:51:03|26334.66
07:51:05|26334.66
07:51:05|26334.66
07:51:06|26334.66
07:51:07|26334.66
07:51:08|26334.66
07:51:09|26334.66
07:51:10|26334.66
07:51:11|26334.66
07:51:12|26331.8
07:51:13|26331.8
07:51:14|26333.13
07:51:15|26333.13
07:51:16|26333.13
07:51:17|26333.13
07:51:18|26333.13
07:51:19|26333.13
07:51:20|26333.13
07:51:21|26333.13
07:51:22|26334.98
07:51:23|26334.98
07:51:24|26334.98
07:51:25|26334.98
07:51:26|26334.96
07:51:27|26334.96
07:51:28|26334.96
07:51:30|26334.96
07:51:31|26335.63
07:51:32|26335.63
07:51:33|26335.63
07:51:35|26335.63
07:51:36|26335.63
07:51:37|26335.63
07:51:38|26335.63
07:51:38|26335.49
07:51:40|26335.49
07:51:40|26334.21
07:51:41|26334.21
07:51:43|26334.21
07:51:43|26335.66
07:51:45|26335.66
07:51:45|26335.66
07:51:47|26335.66
07:51:48|26335.66
07:51:48|26335.66
07:51:49|26335.66
07:51:50|26332.65
07:51:52|26332.65
07:51:52|26332.58
07:51:54|26332.58
07:51:54|26332.96
07:51:55|26332.96
07:51:56|26332.96
07:51:58|26332.96
07:51:59|26332.96
07:51:59|26332.96
07:52:01|26332.96
07:52:02|26332.96
07:52:03|26335.35
07:52:04|26335.35
07:52:05|26335.35
07:52:06|26335.35
07:52:07|26335.35
07:52:08|26335.35
07:52:09|26333.39
07:52:10|26333.39
07:52:11|26333.42
07:52:12|26333.42
07:52:13|26333.42
07:52:14|26333.42
07:52:15|26333.42
07:52:16|26333.42
07:52:17|26333.42
07:52:18|26333.42
07:52:18|26333.42
07:52:20|26333.42
07:52:21|26333.42
07:52:21|26333.67
07:52:23|26333.55
07:52:24|26333.55
07:52:25|26333.55
07:52:25|26333.55
07:52:27|26333.55
07:52:28|26333.55
07:52:29|26333.55
07:52:30|26333.55
07:52:31|26333.55
07:52:33|26333.55
07:52:34|26333.55
07:52:35|26333.55
07:52:36|26333.55
07:52:37|26333.55
07:52:38|26333.55
07:52:39|26333.55
07:52:40|26333.55
07:52:41|26333.55
07:52:41|26333.55
07:52:43|26333.55
07:52:44|26333.55
07:52:45|26333.55
07:52:46|26333.55
07:52:47|26333.55
07:52:48|26333.55
07:52:49|26333.55
07:52:49|26333.55
07:52:51|26333.55
07:52:51|26333.55
07:52:53|26333.55
07:52:53|26333.55
07:52:55|26333.55
07:52:56|26333.55
07:52:57|26327.2
07:52:58|26327.2
07:52:58|26327.2
07:53:00|26327.2
07:53:01|26327.2
07:53:02|26327.2
07:53:03|26327.2
07:53:04|26327.2
07:53:05|26327.2
07:53:06|26328.79
07:53:06|26328.79
07:53:08|26330.1
07:53:09|26330.1
07:53:10|26330.1
07:53:11|26330.1
07:53:12|26330.83
07:53:13|26330.83
07:53:14|26322.04
07:53:14|26322.04
07:53:16|26322.04
07:53:16|26313.96
07:53:17|26313.96
07:53:18|26313.96
07:53:19|26313.96
07:53:20|26311.93
07:53:22|26311.93
07:53:23|26308.44
07:53:24|26308.44
07:53:25|26308.82
07:53:25|26308.82
07:53:26|26308.82
07:53:28|26308.82
07:53:28|26308.82
07:53:30|26306.48
07:53:31|26306.48
07:53:33|26306.48
07:53:34|26307.21
07:53:35|26309.59
07:53:35|26309.59
07:53:37|26309.59
07:53:38|26310.93
07:53:39|26310.93
07:53:40|26307.28
07:53:41|26307.28
07:53:42|26307.28
07:53:43|26307.28
07:53:44|26307.28
07:53:45|26307.28
07:53:45|26307.28
07:53:47|26307.28
07:53:48|26307.28
07:53:49|26307.28
07:53:50|26307.28
07:53:51|26309.6
07:53:52|26309.6
07:53:53|26309.6
07:53:54|26309.6
07:53:55|26309.6
07:53:56|26315.79
07:53:57|26315.79
07:53:58|26315.79
07:53:59|26315.79
07:54:00|26318.1
07:54:01|26318.1
07:54:02|26318.1
07:54:03|26318.1
07:54:04|26318.1
07:54:05|26318.1
07:54:06|26318.11
07:54:07|26318.11
07:54:09|26318.11
07:54:09|26318.11
07:54:10|26318.11
07:54:11|26318.11
07:54:12|26318.11
07:54:13|26318.11
07:54:14|26318.1
07:54:16|26318.1
07:54:16|26318.1
07:54:18|26318.1
07:54:19|26318.1
07:54:20|26318.1
07:54:20|26318.1
07:54:21|26318.1
07:54:22|26318.1
07:54:23|26318.1
07:54:25|26318.1
07:54:25|26318.1
07:54:26|26318.1
07:54:28|26318.1
07:54:28|26318.1
07:54:29|26318.1
07:54:30|26318.1
07:54:31|26318.1
07:54:33|26318.1
07:54:35|26318.1
07:54:35|26318.1
07:54:36|26318.1
07:54:37|26318.1
07:54:39|26318.1
07:54:40|26318.1
07:54:41|26318.1
07:54:42|26318.1
07:54:43|26318.1
07:54:44|26319.45
07:54:45|26319.45
07:54:46|26319.45
07:54:47|26319.45
07:54:48|26319.45
07:54:49|26319.45
07:54:50|26319.45
07:54:52|26319.45
07:54:52|26319.45
07:54:53|26319.45
07:54:55|26319.45
07:54:55|26319.94
07:54:56|26319.94
07:54:57|26319.94
07:54:58|26319.94
07:54:59|26319.94
07:55:00|26319.93
07:55:01|26319.51
07:55:02|26319.51
07:55:03|26319.51
07:55:04|26317.67
07:55:06|26317.67
07:55:06|26317.67
07:55:07|26317.67
07:55:08|26317.67
07:55:09|26317.67
07:55:11|26317.67
07:55:12|26317.67
07:55:13|26317.67
07:55:13|26308.83
07:55:14|26308.83
07:55:15|26308.83
07:55:17|26308.83
07:55:18|26308.83
07:55:18|26308.83
07:55:20|26313.01
07:55:21|26313.01
07:55:22|26309.68
07:55:23|26309.68
07:55:24|26309.68
07:55:25|26309.67
07:55:26|26311.05
07:55:26|26311.05
07:55:28|26311.05
07:55:28|26311.05
07:55:30|26311.05
07:55:31|26311.05
07:55:32|26311.05
07:55:34|26311.05
07:55:35|26312.37
07:55:36|26311.09
07:55:37|26311.09
07:55:39|26311.09
07:55:39|26311.09
07:55:40|26308.97
07:55:41|26308.97
07:55:42|26308.97
07:55:43|26308.97
07:55:45|26308.97
07:55:45|26308.97
07:55:46|26308.97
07:55:47|26311.05
07:55:48|26311.05
07:55:50|26311.05
07:55:51|26311.05
07:55:52|26311.05
07:55:53|26311.05
07:55:53|26311.05
07:55:54|26311.05
07:55:56|26311.05
07:55:56|26311.76
07:55:57|26311.76
07:55:58|26311.76
07:55:59|26311.76
07:56:00|26311.76
07:56:02|26311.76
07:56:02|26311.
07:56:03|26311.75
07:56:04|26311.75
07:56:05|26311.75
07:56:06|26311.75
07:56:07|26311.75
07:56:09|26311.75
07:56:10|26311.75
07:56:10|26311.75
07:56:12|26311.75
07:56:12|26311.75
07:56:14|26309.11
07:56:14|26309.11
07:56:15|26310.46
07:56:17|26309.11
07:56:17|26309.11
07:56:18|26309.11
07:56:19|26310.46
07:56:20|26310.46
07:56:22|26309.14
07:56:22|26309.14
07:56:23|26308.87
07:56:25|26308.87
07:56:25|26308.87
07:56:27|26308.87
07:56:28|26308.87
07:56:28|26308.85
07:56:30|26308.85
07:56:30|26308.85
07:56:31|26308.85
07:56:33|26308.85
07:56:33|26310.8
07:56:36|26310.8
07:56:37|26311.72
07:56:38|26311.72
07:56:39|26311.72
07:56:40|26311.72
07:56:41|26311.72
07:56:42|26311.72
07:56:43|26311.72
07:56:44|26311.72
07:56:44|26311.72
07:56:45|26308.61
07:56:47|26309.27
07:56:48|26309.27
07:56:48|26311.75
07:56:50|26311.75
07:56:50|26311.75
07:56:51|26311.75
07:56:53|26311.75
07:56:53|26311.75
07:56:55|26311.75
07:56:56|26311.75
07:56:57|26309.68
07:56:58|26309.68
07:56:59|26309.68
07:56:59|26309.68
07:57:01|26309.68
07:57:02|26311.75
07:57:03|26311.75
07:57:04|26311.73
07:57:05|26311.76
07:57:06|26311.76
07:57:07|26311.76
07:57:08|26311.76
07:57:09|26311.76
07:57:09|26311.76
07:57:11|26308.34
07:57:12|26311.75
07:57:12|26311.75
07:57:14|26309.02
07:57:14|26309.02
07:57:16|26309.02
07:57:17|26309.02
07:57:18|26309.02
07:57:19|26309.05
07:57:20|26309.05
07:57:21|26311.7
07:57:22|26311.7
07:57:23|26311.7
07:57:24|26311.76
07:57:25|26311.76
07:57:26|26311.76
07:57:27|26311.76
07:57:28|26311.76
07:57:29|26311.76
07:57:30|26311.76
07:57:31|26311.76
07:57:32|26311.76
07:57:33|26311.76
07:57:34|26311.76
07:57:35|26311.49
07:57:37|26311.49
07:57:38|26311.49
07:57:39|26311.49
07:57:40|26311.49
07:57:41|26311.49
07:57:41|26308.61
07:57:42|26308.61
07:57:44|26308.61
07:57:45|26310.11
07:57:46|26310.11
07:57:46|26310.11
07:57:48|26310.11
07:57:49|26310.11
07:57:50|26310.11
07:57:51|26310.11
07:57:52|26310.11
07:57:53|26310.11
07:57:54|26310.11
07:57:55|26310.11
07:57:56|26310.11
07:57:57|26310.11
07:57:58|26310.11
07:57:59|26310.11
07:58:00|26310.11
07:58:01|26310.11
07:58:02|26310.11
07:58:03|26310.11
07:58:04|26310.11
07:58:05|26310.64
07:58:06|26310.64
07:58:08|26310.64
07:58:08|26310.64
07:58:09|26310.64
07:58:10|26310.64
07:58:11|26310.64
07:58:12|26310.64
07:58:13|26309.14
07:58:14|26309.14
07:58:15|26309.14
07:58:16|26309.14
07:58:17|26309.14
07:58:18|26309.14
07:58:19|26309.14
07:58:20|26309.14
07:58:21|26309.14
07:58:22|26309.14
07:58:23|26309.14
07:58:24|26309.14
07:58:25|26309.14
07:58:26|26309.14
07:58:27|26309.14
07:58:28|26309.14
07:58:29|26309.14
07:58:30|26309.14
07:58:31|26309.14
07:58:32|26309.14
07:58:33|26309.14
07:58:34|26309.14
07:58:35|26309.36
07:58:37|26309.37
07:58:38|26313.11
07:58:39|26313.11
07:58:40|26313.11
07:58:42|26313.11
07:58:42|26313.11
07:58:43|26313.11
07:58:44|26313.11
07:58:45|26311.46
07:58:46|26311.46
07:58:47|26311.46
07:58:48|26311.46
07:58:49|26311.46
07:58:50|26311.46
07:58:51|26311.46
07:58:53|26311.46
07:58:54|26311.46
07:58:55|26311.46
07:58:56|26309.68
07:58:57|26309.68
07:58:58|26309.68
07:58:59|26309.68
07:59:00|26309.68
07:59:01|26309.68
07:59:02|26309.68
07:59:03|26309.68
07:59:04|26309.68
07:59:05|26309.68
07:59:06|26309.68
07:59:07|26311.52
07:59:08|26311.52
07:59:09|26311.52
07:59:10|26311.52
07:59:11|26311.52
07:59:12|26308.09
07:59:13|26308.09
07:59:14|26308.26
07:59:15|26308.26
07:59:16|26307.88
07:59:17|26308.88
07:59:18|26308.88
07:59:19|26308.88
07:59:20|26308.88
07:59:21|26308.88
07:59:22|26308.88
07:59:23|26308.88
07:59:24|26308.88
07:59:25|26308.88
07:59:26|26308.88
07:59:27|26308.88
07:59:28|26308.88
07:59:29|26308.88
07:59:30|26308.88
07:59:31|26308.88
07:59:32|26308.88
07:59:33|26308.88
07:59:34|26308.88
07:59:36|26308.88
07:59:36|26308.88
07:59:38|26308.88
07:59:38|26308.88
07:59:40|26312.52
07:59:41|26312.8
07:59:42|26312.79
07:59:43|26312.79
07:59:44|26312.79
07:59:45|26312.79
07:59:46|26312.8
07:59:47|26312.29
07:59:48|26312.13
07:59:49|26312.79
07:59:50|26312.79
07:59:52|26312.79
07:59:52|26312.79
07:59:53|26312.79
07:59:54|26312.79
07:59:55|26312.19
07:59:56|26312.79
07:59:57|26312.79
07:59:58|26312.79
07:59:59|26312.79
08:00:00|26312.79
08:00:01|26312.62
08:00:03|26312.62
08:00:04|26312.62
08:00:05|26309.23
08:00:06|26312.61
08:00:07|26312.61
08:00:08|26312.61
08:00:09|26312.62
08:00:10|26312.62
08:00:11|26312.62
08:00:12|26312.62
08:00:13|26312.62
08:00:14|26312.62
08:00:15|26311.53
08:00:16|26307.92
08:00:17|26307.92
08:00:18|26307.92
08:00:19|26307.92
08:00:20|26307.92
08:00:21|26307.92
08:00:22|26311.67
08:00:23|26312.3
08:00:24|26312.61
08:00:25|26312.74
08:00:26|26312.73
08:00:27|26312.75
08:00:28|26312.04
08:00:29|26312.04
08:00:30|26312.04
08:00:31|26312.04
08:00:32|26312.04
08:00:33|26312.78
08:00:34|26312.12
08:00:35|26312.12
08:00:36|26312.78
08:00:37|26312.78
08:00:38|26312.78
08:00:40|26312.78
08:00:42|26312.78
08:00:43|26312.66
08:00:44|26311.99
08:00:45|26311.98
08:00:46|26311.99
08:00:47|26312.69
08:00:49|26313.85
08:00:49|26312.7
08:00:50|26312.7
08:00:51|26313.23
08:00:52|26312.7
08:00:53|26312.7
08:00:54|26312.7
08:00:55|26312.7
08:00:56|26312.7
08:00:57|26312.7
08:00:58|26311.01
08:00:59|26312.34
08:01:01|26312.34
08:01:02|26312.34
08:01:02|26312.34
08:01:04|26312.34
08:01:05|26310.34
08:01:06|26310.34
08:01:06|26310.35
08:01:08|26310.35
08:01:09|26308.76
08:01:10|26308.76
08:01:11|26308.76
08:01:12|26308.76
08:01:12|26309.96
08:01:14|26309.96
08:01:15|26308.77
08:01:15|26308.77
08:01:17|26308.77
08:01:18|26308.77
08:01:19|26308.77
08:01:19|26308.77
08:01:21|26308.77
08:01:22|26308.77
08:01:23|26308.77
08:01:24|26308.77
08:01:25|26308.77
08:01:25|26308.77
08:01:27|26309.51
08:01:27|26309.51
08:01:29|26310.96
08:01:30|26310.96
08:01:31|26310.96
08:01:31|26310.96
08:01:33|26310.96
08:01:33|26310.96
08:01:35|26310.96
08:01:36|26312.33
08:01:37|26312.33
08:01:38|26312.33
08:01:39|26312.33
08:01:41|26310.85
08:01:41|26310.85
08:01:43|26310.85
08:01:44|26310.29
08:01:45|26310.29
08:01:45|26310.29
08:01:46|26308.85
08:01:47|26308.85
08:01:49|26305.59
08:01:50|26305.59
08:01:51|26305.59
08:01:52|26305.7
08:01:53|26305.69
08:01:54|26305.69
08:01:55|26305.6
08:01:56|26305.6
08:01:57|26305.6
08:01:58|26305.6
08:01:59|26305.6
08:02:00|26305.6
08:02:01|26308.88
08:02:02|26307.57
08:02:03|26307.57
08:02:04|26307.57
08:02:05|26307.57
08:02:05|26307.57
08:02:06|26307.57
08:02:08|26307.57
08:02:09|26307.57
08:02:10|26307.57
08:02:11|26307.57
08:02:11|26306.91
08:02:13|26306.93
08:02:14|26306.93
08:02:15|26306.94
08:02:16|26306.94
08:02:17|26306.94
08:02:18|26303.01
08:02:19|26303.01
08:02:20|26303.01
08:02:21|26305.2
08:02:22|26305.2
08:02:23|26305.2
08:02:24|26305.2
08:02:25|26305.2
08:02:26|26303.
08:02:27|26303.
08:02:28|26303.
08:02:30|26303.
08:02:30|26303.
08:02:31|26303.
08:02:32|26303.
08:02:34|26303.
08:02:34|26302.01
08:02:36|26302.
08:02:37|26296.25
08:02:37|26297.29
08:02:38|26297.29
08:02:39|26297.29
08:02:41|26297.05
08:02:42|26297.05
08:02:43|26297.05
08:02:44|26297.05
08:02:45|26297.05
08:02:46|26297.05
08:02:46|26297.05
08:02:47|26297.05
08:02:49|26297.05
08:02:51|26297.05
08:02:51|26298.67
08:02:52|26298.67
08:02:53|26297.18
08:02:54|26297.18
08:02:55|26298.63
08:02:56|26299.29
08:02:57|26299.29
08:02:58|26299.29
08:02:59|26299.29
08:03:00|26299.29
08:03:01|26298.64
08:03:03|26298.64
08:03:03|26300.
08:03:04|26300.
08:03:05|26299.3
08:03:06|26300.
08:03:08|26304.53
08:03:08|26305.17
08:03:09|26305.17
08:03:10|26305.17
08:03:12|26305.17
08:03:13|26305.17
08:03:14|26305.17
08:03:14|26304.54
08:03:15|26306.2
08:03:16|26305.53
08:03:18|26305.53
08:03:18|26305.53
08:03:19|26308.75
08:03:21|26308.75
08:03:22|26309.32
08:03:23|26309.32
08:03:24|26309.26
08:03:25|26309.26
08:03:25|26309.26
08:03:27|26303.93
08:03:28|26303.93
08:03:29|26303.93
08:03:30|26303.93
08:03:31|26303.93
08:03:32|26303.93
08:03:33|26303.93
08:03:34|26305.48
08:03:35|26305.48
08:03:36|26305.48
08:03:37|26305.48
08:03:38|26305.48
08:03:39|26305.48
08:03:40|26305.48
08:03:41|26305.48
08:03:42|26305.48
08:03:44|26311.08
08:03:45|26311.08
08:03:46|26311.08
08:03:47|26311.08
08:03:48|26311.08
08:03:49|26311.08
08:03:50|26311.08
08:03:51|26311.08
08:03:52|26311.08
08:03:53|26305.99
08:03:54|26305.99
08:03:55|26305.99
08:03:56|26308.55
08:03:57|26308.55
08:03:59|26309.42
08:03:59|26309.42
08:04:01|26309.42
08:04:02|26309.42
08:04:03|26306.79
08:04:04|26309.76
08:04:05|26309.76
08:04:06|26309.76
08:04:07|26313.88
08:04:08|26313.24
08:04:09|26312.6
08:04:10|26314.74
08:04:11|26314.8
08:04:12|26314.8
08:04:13|26314.78
08:04:14|26314.78
08:04:15|26310.31
08:04:16|26310.87
08:04:17|26312.19
08:04:18|26310.15
08:04:19|26310.15
08:04:20|26310.15
08:04:21|26310.03
08:04:22|26310.03
08:04:23|26310.03
08:04:24|26310.03
08:04:25|26310.03
08:04:26|26308.67
08:04:27|26310.65
08:04:28|26310.65
08:04:29|26310.65
08:04:30|26310.39
08:04:31|26310.39
08:04:32|26309.34
08:04:33|26312.61
08:04:34|26312.61
08:04:35|26310.75
08:04:36|26310.57
08:04:37|26310.57
08:04:38|26310.57
08:04:39|26310.57
08:04:40|26310.57
08:04:41|26310.57
08:04:42|26310.57
08:04:44|26310.57
08:04:45|26308.02
08:04:45|26308.02
08:04:47|26308.02
08:04:48|26308.02
08:04:49|26311.15
08:04:50|26311.15
08:04:51|26311.15
08:04:52|26311.15
08:04:52|26311.15
08:04:54|26311.15
08:04:56|26311.15
08:04:56|26311.15
08:04:57|26311.15
08:04:58|26311.15
08:04:59|26311.15
08:05:00|26311.15
08:05:01|26311.15
08:05:02|26311.15
08:05:03|26311.15
08:05:04|26311.15
08:05:05|26311.15
08:05:07|26311.15
08:05:07|26311.15
08:05:08|26311.15
08:05:09|26311.15
08:05:10|26311.15
08:05:11|26311.64
08:05:12|26311.64
08:05:13|26311.64
08:05:14|26311.64
08:05:15|26311.64
08:05:16|26311.64
08:05:17|26311.64
08:05:18|26306.61
08:05:19|26306.61
08:05:20|26306.61
08:05:21|26306.61
08:05:23|26306.61
08:05:23|26306.61
08:05:24|26306.61
08:05:25|26306.61
08:05:26|26306.61
08:05:27|26306.61
08:05:28|26309.66
08:05:29|26309.66
08:05:30|26310.57
08:05:31|26310.57
08:05:32|26310.57
08:05:33|26310.57
08:05:34|26310.57
08:05:35|26310.57
08:05:36|26310.57
08:05:37|26310.57
08:05:38|26311.94
08:05:39|26311.94
08:05:40|26311.94
08:05:41|26311.94
08:05:42|26311.94
08:05:44|26311.94
08:05:45|26311.94
08:05:46|26310.6
08:05:47|26310.6
08:05:49|26310.6
08:05:49|26307.92
08:05:51|26307.92
08:05:52|26310.66
08:05:53|26310.67
08:05:54|26310.67
08:05:55|26310.67
08:05:56|26310.67
08:05:57|26310.67
08:05:58|26310.01
08:05:59|26310.01
08:06:00|26310.01
08:06:01|26308.03
08:06:02|26308.03
08:06:02|26308.02
08:06:04|26308.02
08:06:05|26308.02
08:06:06|26308.02
08:06:07|26308.02
08:06:08|26308.95
08:06:09|26310.3
08:06:10|26310.3
08:06:11|26310.3
08:06:12|26310.3
08:06:12|26310.3
08:06:14|26310.3
08:06:15|26310.3
08:06:16|26310.3
08:06:17|26310.3
08:06:18|26310.3
08:06:18|26310.01
08:06:20|26310.
08:06:21|26310.
08:06:22|26310.
08:06:23|26310.
08:06:24|26310.
08:06:25|26310.
08:06:26|26310.
08:06:27|26312.47
08:06:28|26312.47
08:06:29|26312.47
08:06:30|26312.47
08:06:31|26312.47
08:06:32|26312.47
08:06:33|26312.47
08:06:34|26312.47
08:06:35|26312.47
08:06:36|26312.47
08:06:37|26312.47
08:06:38|26310.
08:06:39|26310.42
08:06:40|26310.
08:06:41|26310.
08:06:42|26310.
08:06:43|26310.
08:06:44|26310.
08:06:46|26310.
08:06:46|26307.69
08:06:48|26307.69
08:06:49|26307.69
08:06:50|26307.69
08:06:51|26307.69
08:06:52|26307.69
08:06:53|26307.69
08:06:54|26309.64
08:06:55|26309.64
08:06:56|26309.64
08:06:57|26309.64
08:06:58|26309.64
08:06:59|26307.88
08:07:01|26307.88
08:07:01|26307.88
08:07:02|26307.88
08:07:03|26307.88
08:07:05|26307.88
08:07:05|26307.88
08:07:06|26307.88
08:07:07|26307.88
08:07:09|26307.88
08:07:09|26307.88
08:07:11|26307.88
08:07:12|26307.88
08:07:12|26307.88
08:07:14|26307.88
08:07:15|26307.88
08:07:16|26307.88
08:07:16|26307.88
08:07:17|26307.88
08:07:19|26307.88
08:07:20|26307.88
08:07:21|26307.88
08:07:21|26307.88
08:07:23|26307.88
08:07:24|26307.88
08:07:25|26307.88
08:07:26|26307.88
08:07:27|26307.88
08:07:27|26307.7
08:07:28|26307.7
08:07:29|26307.69
08:07:31|26307.69
08:07:31|26307.69
08:07:33|26307.69
08:07:34|26307.69
08:07:35|26307.69
08:07:36|26307.69
08:07:36|26307.69
08:07:38|26307.69
08:07:39|26307.69
08:07:40|26307.69
08:07:41|26307.69
08:07:41|26307.69
08:07:42|26307.69
08:07:44|26307.69
08:07:44|26307.69
08:07:46|26307.69
08:07:47|26307.69
08:07:49|26307.69
08:07:50|26307.69
08:07:50|26307.7
08:07:52|26307.7
08:07:53|26307.7
08:07:53|26307.7
08:07:55|26307.7
08:07:56|26307.7
08:07:57|26307.7
08:07:58|26307.7
08:07:59|26307.7
08:08:00|26307.7
08:08:01|26307.7
08:08:02|26307.7
08:08:03|26307.7
08:08:04|26307.7
08:08:05|26307.7
08:08:06|26307.69
08:08:07|26307.69
08:08:08|26307.69
08:08:09|26307.7
08:08:10|26312.31
08:08:11|26312.31
08:08:12|26312.31
08:08:13|26312.31
08:08:14|26312.31
08:08:15|26312.31
08:08:16|26312.31
08:08:17|26312.31
08:08:18|26315.57
08:08:19|26315.57
08:08:20|26315.57
08:08:21|26315.58
08:08:22|26315.58
08:08:23|26315.58
08:08:24|26315.45
08:08:25|26315.45
08:08:26|26310.79
08:08:27|26310.79
08:08:28|26310.79
08:08:29|26310.79
08:08:30|26310.79
08:08:31|26308.11
08:08:32|26307.69
08:08:33|26307.69
08:08:34|26307.69
08:08:35|26307.69
08:08:36|26307.69
08:08:37|26307.69
08:08:38|26307.69
08:08:39|26307.69
08:08:40|26307.69
08:08:42|26307.69
08:08:42|26307.69
08:08:43|26308.72
08:08:44|26308.72
08:08:45|26308.72
08:08:47|26308.72
08:08:48|26308.64
08:08:49|26308.64
08:08:50|26305.87
08:08:51|26305.87
08:08:53|26305.87
08:08:53|26305.87
08:08:54|26305.87
08:08:55|26305.87
08:08:56|26305.87
08:08:58|26305.87
08:08:58|26305.87
08:09:00|26305.87
08:09:00|26305.87
08:09:02|26305.87
08:09:03|26305.87
08:09:04|26305.87
08:09:04|26305.87
08:09:06|26305.87
08:09:06|26305.87
08:09:08|26305.87
08:09:08|26305.87
08:09:10|26305.87
08:09:11|26305.87
08:09:12|26305.87
08:09:12|26305.87
08:09:13|26305.87
08:09:14|26305.87
08:09:16|26305.87
08:09:16|26307.81
08:09:18|26307.81
08:09:18|26307.81
08:09:19|26307.81
08:09:20|26307.81
08:09:22|26307.81
08:09:23|26307.81
08:09:23|26307.81
08:09:24|26307.81
08:09:25|26307.81
08:09:26|26307.81
08:09:28|26307.32
08:09:28|26310.05
08:09:29|26310.05
08:09:30|26310.05
08:09:31|26310.05
08:09:32|26310.05
08:09:34|26310.05
08:09:35|26310.05
08:09:35|26310.05
08:09:36|26308.71
08:09:38|26308.71
08:09:39|26308.71
08:09:39|26309.41
08:09:40|26309.41
08:09:42|26309.41
08:09:42|26309.41
08:09:44|26309.41
08:09:45|26309.41
08:09:45|26309.41
08:09:47|26309.41
08:09:48|26309.41
08:09:49|26309.41
08:09:51|26308.19
08:09:52|26308.97
08:09:53|26308.97
08:09:53|26308.97
08:09:55|26308.99
08:09:56|26306.25
08:09:57|26306.25
08:09:58|26306.25
08:09:59|26306.25
08:10:00|26306.25
08:10:01|26306.25
08:10:02|26306.25
08:10:03|26305.64
08:10:04|26305.64
08:10:06|26305.64
08:10:06|26305.86
08:10:07|26305.86
08:10:08|26305.86
08:10:09|26305.86
08:10:11|26305.86
08:10:11|26308.03
08:10:12|26308.03
08:10:13|26308.03
08:10:14|26308.03
08:10:16|26308.03
08:10:16|26305.19
08:10:17|26303.31
08:10:18|26303.31
08:10:19|26303.31
08:10:20|26303.31
08:10:21|26303.31
08:10:22|26303.31
08:10:23|26303.31
08:10:24|26301.95
08:10:25|26301.95
08:10:26|26301.95
08:10:28|26301.95
08:10:28|26301.95
08:10:29|26301.95
08:10:30|26301.95
08:10:31|26301.95
08:10:32|26301.95
08:10:34|26300.
08:10:34|26300.
08:10:35|26297.18
08:10:36|26297.18
08:10:37|26297.18
08:10:38|26297.18
08:10:39|26297.18
08:10:40|26297.18
08:10:41|26297.18
08:10:42|26297.18
08:10:43|26297.18
08:10:44|26297.18
08:10:45|26297.18
08:10:46|26297.18
08:10:47|26297.18
08:10:49|26297.8
08:10:50|26298.48
08:10:51|26298.48
08:10:52|26298.48
08:10:53|26298.48
08:10:54|26298.48
08:10:55|26298.48
08:10:56|26298.48
08:10:57|26298.48
08:10:58|26298.48
08:10:59|26298.48
08:11:00|26298.48
08:11:01|26298.48
08:11:02|26298.54
08:11:03|26299.19
08:11:04|26299.19
08:11:05|26300.61
08:11:07|26301.41
08:11:08|26301.41
08:11:08|26301.41
08:11:09|26302.09
08:11:10|26302.09
08:11:12|26302.09
08:11:13|26302.09
08:11:13|26301.42
08:11:14|26301.42
08:11:16|26302.06
08:11:16|26302.06
08:11:17|26302.09
08:11:19|26302.09
08:11:19|26302.09
08:11:20|26302.09
08:11:21|26302.09
08:11:23|26302.09
08:11:23|26302.09
08:11:24|26302.09
08:11:25|26302.09
08:11:27|26301.39
08:11:28|26301.39
08:11:28|26301.39
08:11:29|26301.39
08:11:30|26301.39
08:11:32|26300.74
08:11:32|26300.74
08:11:33|26300.74
08:11:34|26300.74
08:11:35|26300.74
08:11:36|26300.74
08:11:37|26300.74
08:11:38|26300.74
08:11:39|26300.74
08:11:41|26298.8
08:11:41|26298.8
08:11:42|26298.8
08:11:43|26298.8
08:11:44|26298.8
08:11:45|26298.8
08:11:47|26298.8
08:11:47|26302.09
08:11:48|26302.09
08:11:50|26308.99
08:11:51|26308.99
08:11:53|26308.99
08:11:54|26308.99
08:11:55|26308.99
08:11:56|26308.99
08:11:57|26308.99
08:11:58|26308.99
08:11:59|26308.99
08:11:59|26308.99
08:12:01|26308.99
08:12:02|26308.99
08:12:03|26308.99
08:12:04|26308.99
08:12:04|26307.34
08:12:05|26307.34
08:12:07|26303.49
08:12:08|26304.14
08:12:09|26302.72
08:12:10|26302.72
08:12:11|26302.71
08:12:12|26301.4
08:12:13|26301.4
08:12:14|26301.4
08:12:15|26301.4
08:12:16|26301.4
08:12:17|26301.4
08:12:17|26301.4
08:12:18|26301.4
08:12:19|26301.43
08:12:21|26302.72
08:12:22|26302.06
08:12:22|26302.06
08:12:24|26302.06
08:12:25|26302.06
08:12:26|26302.06
08:12:27|26297.89
08:12:28|26297.89
08:12:29|26297.89
08:12:30|26297.89
08:12:31|26297.89
08:12:32|26297.89
08:12:33|26297.89
08:12:34|26297.89
08:12:35|26297.89
08:12:36|26300.14
08:12:37|26300.14
08:12:38|26300.14
08:12:39|26300.14
08:12:40|26302.68
08:12:41|26302.68
08:12:42|26302.68
08:12:43|26302.68
08:12:44|26302.68
08:12:45|26302.68
08:12:46|26302.68
08:12:47|26302.68
08:12:48|26302.68
08:12:49|26303.36
08:12:50|26303.36
08:12:51|26303.36
08:12:52|26303.36
08:12:53|26303.36
08:12:54|26303.36
08:12:55|26303.36
08:12:56|26303.36
08:12:57|26303.36
08:12:58|26300.59
08:12:59|26300.59
08:13:00|26300.59
08:13:01|26300.59
08:13:03|26300.59
08:13:03|26300.59
08:13:05|26300.72
08:13:05|26300.72
08:13:06|26300.72
08:13:07|26300.72
08:13:09|26300.72
08:13:09|26300.72
08:13:11|26300.72
08:13:12|26300.72
08:13:13|26300.72
08:13:14|26300.72
08:13:14|26301.38
08:13:16|26301.38
08:13:17|26301.38
08:13:18|26301.38
08:13:19|26301.38
08:13:20|26301.38
08:13:21|26301.38
08:13:22|26301.38
08:13:23|26301.38
08:13:24|26297.85
08:13:25|26297.19
08:13:26|26297.19
08:13:27|26297.19
08:13:28|26297.24
08:13:29|26297.24
08:13:30|26297.19
08:13:31|26297.19
08:13:32|26297.19
08:13:33|26297.19
08:13:34|26297.19
08:13:35|26297.19
08:13:36|26297.19
08:13:37|26297.19
08:13:38|26297.19
08:13:39|26297.19
08:13:40|26297.19
08:13:40|26297.2
08:13:42|26297.2
08:13:43|26297.2
08:13:44|26287.59
08:13:45|26287.59
08:13:45|26287.59
08:13:47|26287.59
08:13:48|26287.59
08:13:49|26287.59
08:13:50|26287.59
08:13:50|26287.59
08:13:51|26287.59
08:13:53|26287.59
08:13:54|26287.59
08:13:55|26287.13
08:13:56|26287.13
08:13:57|26287.13
08:13:58|26287.36
08:13:59|26285.38
08:14:00|26285.37
08:14:01|26283.
08:14:02|26283.92
08:14:03|26283.92
08:14:05|26284.34
08:14:05|26283.64
08:14:06|26283.03
08:14:07|26283.03
08:14:08|26294.97
08:14:10|26294.97
08:14:10|26294.97
08:14:11|26294.97
08:14:12|26294.97
08:14:13|26294.97
08:14:15|26294.97
08:14:15|26294.97
08:14:17|26294.97
08:14:17|26290.06
08:14:18|26290.06
08:14:19|26290.06
08:14:20|26287.79
08:14:22|26287.79
08:14:23|26288.47
08:14:24|26288.47
08:14:25|26286.86
08:14:26|26285.51
08:14:26|26285.51
08:14:28|26285.51
08:14:28|26281.46
08:14:29|26280.
08:14:31|26280.
08:14:31|26280.
08:14:32|26280.
08:14:33|26281.32
08:14:35|26281.32
08:14:36|26281.32
08:14:36|26281.32
08:14:38|26282.62
08:14:38|26282.62
08:14:39|26282.62
08:14:41|26282.64
08:14:42|26282.64
08:14:43|26282.64
08:14:44|26282.64
08:14:45|26282.64
08:14:45|26283.24
08:14:47|26283.24
08:14:48|26283.24
08:14:49|26284.19
08:14:50|26284.19
08:14:51|26284.19
08:14:52|26284.19
08:14:53|26284.19
08:14:54|26284.19
08:14:56|26284.19
08:14:56|26284.19
08:14:58|26284.19
08:14:58|26284.19
08:15:00|26284.19
08:15:00|26284.19
08:15:01|26284.19
08:15:03|26286.37
08:15:03|26286.37
08:15:04|26286.37
08:15:05|26288.32
08:15:07|26288.32
08:15:07|26288.32
08:15:09|26288.32
08:15:09|26288.32
08:15:10|26288.32
08:15:12|26288.32
08:15:12|26280.48
08:15:13|26280.03
08:15:15|26280.
08:15:15|26280.
08:15:16|26280.
08:15:18|26280.
08:15:18|26280.
08:15:20|26280.
08:15:20|26280.
08:15:21|26280.
08:15:22|26280.
08:15:23|26280.
08:15:25|26276.34
08:15:26|26276.34
08:15:27|26276.34
08:15:28|26276.34
08:15:29|26276.34
08:15:30|26276.34
08:15:31|26276.34
08:15:32|26276.34
08:15:32|26274.37
08:15:33|26274.37
08:15:34|26274.37
08:15:36|26272.11
08:15:37|26272.11
08:15:38|26272.11
08:15:39|26272.11
08:15:40|26272.11
08:15:41|26272.11
08:15:42|26275.15
08:15:43|26275.15
08:15:44|26275.37
08:15:45|26275.37
08:15:45|26275.37
08:15:46|26275.37
08:15:48|26281.08
08:15:48|26281.08
08:15:50|26281.08
08:15:51|26281.08
08:15:52|26281.08
08:15:52|26281.08
08:15:54|26279.75
08:15:56|26279.42
08:15:56|26279.42
08:15:57|26279.42
08:15:58|26279.42
08:15:59|26279.42
08:16:00|26279.42
08:16:02|26279.42
08:16:03|26279.42
08:16:04|26279.42
08:16:05|26279.42
08:16:06|26279.42
08:16:07|26279.42
08:16:08|26279.42
08:16:09|26279.42
08:16:10|26279.42
08:16:11|26279.42
08:16:12|26279.42
08:16:13|26279.42
08:16:14|26285.89
08:16:15|26282.13
08:16:16|26282.13
08:16:17|26282.13
08:16:19|26286.37
08:16:19|26286.37
08:16:20|26286.37
08:16:21|26286.37
08:16:22|26286.37
08:16:23|26287.89
08:16:24|26287.23
08:16:26|26287.23
08:16:27|26287.23
08:16:27|26287.23
08:16:29|26287.23
08:16:30|26287.23
08:16:30|26287.23
08:16:31|26287.23
08:16:32|26287.23
08:16:33|26287.23
08:16:34|26289.66
08:16:36|26289.66
08:16:36|26289.66
08:16:37|26289.66
08:16:38|26289.66
08:16:40|26289.66
08:16:40|26289.66
08:16:41|26289.67
08:16:43|26289.67
08:16:43|26289.67
08:16:44|26289.67
08:16:45|26289.67
08:16:46|26289.67
08:16:47|26289.67
08:16:48|26289.67
08:16:49|26289.67
08:16:50|26289.3
08:16:52|26289.3
08:16:52|26289.3
08:16:53|26289.3
08:16:54|26289.3
08:16:55|26289.3
08:16:58|26289.3
08:16:58|26290.37
08:16:59|26290.37
08:17:00|26295.83
08:17:01|26295.83
08:17:02|26295.83
08:17:04|26295.83
08:17:04|26295.83
08:17:05|26293.1
08:17:06|26293.1
08:17:07|26293.1
08:17:08|26293.1
08:17:09|26293.1
08:17:11|26293.1
08:17:12|26293.1
08:17:13|26297.8
08:17:14|26297.8
08:17:15|26297.8
08:17:15|26297.8
08:17:16|26297.8
08:17:18|26297.8
08:17:19|26297.8
08:17:20|26297.8
08:17:21|26297.8
08:17:21|26297.8
08:17:22|26297.8
08:17:23|26297.8
08:17:24|26297.8
08:17:25|26297.8
08:17:27|26299.3
08:17:27|26299.3
08:17:28|26299.3
08:17:29|26299.3
08:17:31|26299.3
08:17:31|26299.3
08:17:32|26299.3
08:17:34|26299.3
08:17:35|26295.19
08:17:35|26295.19
08:17:36|26295.19
08:17:38|26295.19
08:17:38|26295.19
08:17:39|26295.19
08:17:41|26295.19
08:17:42|26295.19
08:17:43|26295.1
08:17:44|26295.1
08:17:44|26295.1
08:17:46|26295.1
08:17:46|26295.1
08:17:48|26300.87
08:17:48|26300.87
08:17:50|26300.87
08:17:51|26300.87
08:17:51|26300.87
08:17:53|26300.87
08:17:53|26300.87
08:17:54|26300.87
08:17:56|26300.87
08:17:58|26300.87
08:17:59|26300.87
08:17:59|26300.87
08:18:01|26300.87
08:18:02|26300.87
08:18:02|26300.87
08:18:04|26300.87
08:18:05|26300.87
08:18:06|26300.87
08:18:06|26300.87
08:18:07|26300.87
08:18:09|26300.87
08:18:09|26300.87
08:18:10|26300.87
08:18:12|26300.87
08:18:13|26300.87
08:18:14|26300.87
08:18:15|26300.87
08:18:15|26300.87
08:18:16|26300.87
08:18:18|26300.87
08:18:19|26300.87
08:18:19|26300.87
08:18:21|26300.87
08:18:22|26300.87
08:18:23|26300.87
08:18:24|26300.87
08:18:25|26298.61
08:18:26|26298.61
08:18:27|26298.61
08:18:28|26298.61
08:18:29|26298.75
08:18:29|26298.75
08:18:31|26301.39
08:18:32|26301.39
08:18:33|26301.39
08:18:34|26301.39
08:18:35|26301.39
08:18:36|26301.39
08:18:37|26301.39
08:18:38|26301.39
08:18:39|26301.39
08:18:40|26301.39
08:18:41|26301.39
08:18:42|26301.39
08:18:43|26301.39
08:18:44|26302.06
08:18:45|26302.06
08:18:46|26302.06
08:18:47|26302.06
08:18:48|26302.06
08:18:49|26302.06
08:18:50|26302.06
08:18:51|26302.06
08:18:52|26302.06
08:18:53|26302.06
08:18:54|26302.06
08:18:55|26302.06
08:18:56|26302.06
08:18:58|26302.06
08:18:58|26302.06
08:19:00|26302.06
08:19:00|26302.06
08:19:01|26302.06
08:19:02|26302.06
08:19:03|26302.05
08:19:05|26302.05
08:19:06|26302.05
08:19:07|26302.05
08:19:08|26302.05
08:19:09|26302.05
08:19:10|26302.05
08:19:11|26295.61
08:19:12|26295.61
08:19:13|26295.61
08:19:15|26295.61
08:19:15|26298.02
08:19:16|26298.02
08:19:17|26298.02
08:19:18|26298.02
08:19:20|26297.37
08:19:20|26297.37
08:19:21|26295.66
08:19:22|26295.66
08:19:23|26295.66
08:19:24|26295.66
08:19:25|26295.66
08:19:26|26295.57
08:19:27|26295.57
08:19:28|26295.57
08:19:29|26295.57
08:19:31|26295.57
08:19:31|26293.13
08:19:33|26293.13
08:19:34|26293.13
08:19:35|26293.13
08:19:36|26293.13
08:19:37|26293.13
08:19:37|26293.18
08:19:39|26293.24
08:19:39|26293.24
08:19:40|26293.24
08:19:41|26293.24
08:19:43|26293.24
08:19:44|26296.53
08:19:45|26296.53
08:19:45|26293.6
08:19:47|26293.6
08:19:48|26293.63
08:19:48|26293.63
08:19:49|26293.63
08:19:51|26294.96
08:19:52|26294.96
08:19:53|26299.88
08:19:54|26299.89
08:19:55|26299.89
08:19:55|26299.89
08:19:56|26299.89
08:19:58|26299.34
08:20:00|26299.34
08:20:01|26299.34
08:20:02|26299.34
08:20:04|26299.34
08:20:05|26299.34
08:20:06|26299.34
08:20:07|26299.34
08:20:08|26299.34
08:20:09|26299.34
08:20:10|26299.34
08:20:11|26299.34
08:20:12|26299.34
08:20:13|26299.34
08:20:14|26299.34
08:20:15|26299.34
08:20:16|26299.34
08:20:17|26298.75
08:20:18|26294.57
08:20:19|26294.57
08:20:20|26294.57
08:20:21|26294.57
08:20:22|26295.32
08:20:23|26295.32
08:20:24|26295.32
08:20:25|26294.67
08:20:26|26294.67
08:20:27|26294.67
08:20:28|26294.67
08:20:29|26295.45
08:20:30|26295.45
08:20:31|26296.81
08:20:32|26296.8
08:20:33|26295.47
08:20:34|26295.47
08:20:35|26295.47
08:20:36|26294.79
08:20:37|26294.79
08:20:38|26294.79
08:20:39|26294.79
08:20:40|26296.15
08:20:41|26294.78
08:20:43|26295.2
08:20:43|26298.49
08:20:44|26298.42
08:20:45|26298.88
08:20:46|26298.22
08:20:47|26297.67
08:20:48|26297.49
08:20:49|26297.48
08:20:50|26297.49
08:20:51|26299.01
08:20:52|26298.35
08:20:54|26298.35
08:20:54|26296.19
08:20:56|26297.53
08:20:57|26297.54
08:20:58|26295.47
08:20:59|26296.86
08:21:01|26298.35
08:21:02|26298.34
08:21:02|26298.34
08:21:04|26301.83
08:21:05|26301.98
08:21:06|26302.
08:21:07|26302.
08:21:08|26301.32
08:21:09|26301.32
08:21:10|26301.32
08:21:12|26301.32
08:21:12|26301.32
08:21:13|26301.32
08:21:15|26301.32
08:21:16|26301.32
08:21:17|26301.32
08:21:17|26301.32
08:21:18|26301.32
08:21:20|26301.32
08:21:20|26302.05
08:21:21|26302.05
08:21:23|26302.05
08:21:23|26302.05
08:21:24|26302.05
08:21:25|26302.05
08:21:27|26302.05
08:21:28|26302.05
08:21:29|26302.05
08:21:29|26302.04
08:21:30|26302.04
08:21:31|26302.04
08:21:32|26302.04
08:21:34|26302.04
08:21:35|26302.04
08:21:35|26302.04
08:21:37|26302.04
08:21:38|26302.06
08:21:39|26302.06
08:21:39|26304.45
08:21:41|26304.45
08:21:41|26304.44
08:21:43|26304.45
08:21:43|26304.45
08:21:44|26305.85
08:21:46|26305.86
08:21:46|26305.86
08:21:47|26305.85
08:21:48|26305.86
08:21:49|26305.86
08:21:50|26307.59
08:21:52|26307.59
08:21:52|26308.26
08:21:54|26308.25
08:21:54|26305.96
08:21:56|26305.96
08:21:56|26305.19
08:21:58|26305.19
08:21:58|26305.19
08:22:00|26305.19
08:22:01|26303.67
08:22:02|26303.67
08:22:03|26303.67
08:22:04|26303.67
08:22:05|26304.51
08:22:06|26304.51
08:22:07|26304.51
08:22:08|26304.51
08:22:09|26309.1
08:22:10|26306.49
08:22:11|26307.76
08:22:12|26307.03
08:22:13|26307.03
08:22:14|26307.03
08:22:15|26307.03
08:22:16|26307.03
08:22:17|26307.03
08:22:18|26307.03
08:22:19|26307.03
08:22:20|26307.67
08:22:21|26307.67
08:22:22|26307.67
08:22:23|26309.14
08:22:24|26309.12
08:22:25|26309.12
08:22:26|26309.12
08:22:27|26309.12
08:22:28|26309.12
08:22:29|26309.12
08:22:30|26309.12
08:22:31|26303.71
08:22:33|26303.71
08:22:33|26303.71
08:22:34|26303.71
08:22:35|26303.71
08:22:36|26303.71
08:22:37|26303.71
08:22:38|26303.71
08:22:39|26303.71
08:22:40|26303.71
08:22:41|26303.71
08:22:42|26303.71
08:22:43|26303.71
08:22:44|26303.71
08:22:45|26303.71
08:22:46|26303.71
08:22:47|26303.71
08:22:49|26303.71
08:22:49|26303.71
08:22:50|26303.71
08:22:51|26303.71
08:22:52|26303.71
08:22:53|26303.71
08:22:54|26303.71
08:22:55|26303.71
08:22:56|26303.71
08:22:57|26303.71
08:22:58|26303.71
08:23:00|26303.71
08:23:00|26303.71
08:23:01|26303.71
08:23:02|26303.7
08:23:03|26303.7
08:23:05|26303.7
08:23:05|26303.7
08:23:06|26303.7
08:23:08|26303.7
08:23:10|26303.7
08:23:10|26303.7
08:23:11|26303.7
08:23:12|26303.7
08:23:13|26303.7
08:23:15|26303.7
08:23:15|26303.7
08:23:16|26303.7
08:23:17|26305.83
08:23:18|26303.8
08:23:19|26303.8
08:23:20|26303.8
08:23:21|26303.8
08:23:22|26303.8
08:23:23|26303.8
08:23:24|26303.8
08:23:26|26303.8
08:23:26|26303.8
08:23:27|26303.8
08:23:28|26303.8
08:23:29|26303.8
08:23:31|26303.8
08:23:31|26302.09
08:23:32|26302.09
08:23:33|26302.09
08:23:34|26300.4
08:23:35|26300.4
08:23:36|26300.4
08:23:38|26300.4
08:23:39|26300.4
08:23:39|26300.4
08:23:41|26300.4
08:23:41|26300.48
08:23:42|26300.47
08:23:44|26300.47
08:23:45|26300.47
08:23:45|26300.18
08:23:47|26300.18
08:23:47|26300.18
08:23:49|26300.18
08:23:50|26300.18
08:23:51|26300.18
08:23:51|26300.18
08:23:53|26300.18
08:23:53|26300.18
08:23:55|26300.18
08:23:55|26300.18
08:23:56|26300.18
08:23:58|26300.18
08:23:58|26300.18
08:23:59|26300.18
08:24:01|26300.18
08:24:02|26300.18
08:24:03|26300.18
08:24:05|26300.18
08:24:05|26300.18
08:24:06|26300.18
08:24:08|26300.18
08:24:08|26300.18
08:24:10|26300.18
08:24:11|26304.77
08:24:12|26304.77
08:24:12|26304.77
08:24:14|26304.77
08:24:15|26304.76
08:24:16|26304.76
08:24:17|26304.76
08:24:18|26304.76
08:24:19|26304.76
08:24:20|26302.06
08:24:21|26302.06
08:24:22|26300.25
08:24:23|26300.25
08:24:24|26300.25
08:24:25|26300.25
08:24:26|26300.25
08:24:27|26300.25
08:24:28|26300.25
08:24:29|26300.25
08:24:30|26300.25
08:24:31|26300.23
08:24:32|26300.23
08:24:33|26304.19
08:24:34|26304.19
08:24:35|26304.19
08:24:36|26303.54
08:24:37|26304.2
08:24:38|26304.2
08:24:39|26304.2
08:24:40|26304.19
08:24:41|26303.91
08:24:42|26303.91
08:24:43|26303.91
08:24:44|26303.91
08:24:44|26303.91
08:24:46|26303.52
08:24:47|26303.52
08:24:48|26303.52
08:24:49|26303.52
08:24:49|26304.07
08:24:51|26304.86
08:24:52|26304.86
08:24:53|26304.86
08:24:54|26304.86
08:24:55|26304.86
08:24:56|26304.86
08:24:57|26304.86
08:24:58|26304.86
08:24:59|26304.86
08:25:00|26304.86
08:25:01|26304.86
08:25:02|26304.86
08:25:03|26304.85
08:25:04|26303.52
08:25:06|26303.52
08:25:07|26303.52
08:25:07|26303.52
08:25:09|26307.58
08:25:09|26307.58
08:25:11|26305.67
08:25:12|26304.74
08:25:12|26304.74
08:25:14|26304.74
08:25:14|26304.74
08:25:16|26304.74
08:25:17|26301.83
08:25:18|26301.83
08:25:18|26301.83
08:25:20|26301.83
08:25:20|26301.83
08:25:21|26301.83
08:25:23|26301.16
08:25:24|26301.16
08:25:25|26300.46
08:25:26|26300.51
08:25:26|26300.51
08:25:28|26300.51
08:25:29|26300.51
08:25:30|26300.51
08:25:31|26300.51
08:25:32|26300.51
08:25:33|26302.15
08:25:34|26302.15
08:25:35|26302.15
08:25:36|26302.15
08:25:36|26302.15
08:25:37|26302.15
08:25:39|26302.15
08:25:40|26302.15
08:25:41|26303.47
08:25:42|26303.47
08:25:43|26303.47
08:25:44|26303.47
08:25:45|26303.47
08:25:45|26303.47
08:25:47|26303.47
08:25:47|26303.47
08:25:49|26303.47
08:25:50|26303.47
08:25:50|26303.47
08:25:52|26301.27
08:25:53|26301.27
08:25:54|26301.27
08:25:55|26301.27
08:25:56|26301.13
08:25:57|26302.8
08:25:58|26302.8
08:25:59|26302.8
08:26:00|26302.8
08:26:01|26302.8
08:26:02|26302.8
08:26:03|26302.8
08:26:04|26302.8
08:26:05|26302.8
08:26:06|26302.8
08:26:07|26302.8
08:26:08|26299.82
08:26:09|26299.82
08:26:11|26299.82
08:26:11|26299.82
08:26:12|26299.82
08:26:14|26299.82
08:26:14|26299.82
08:26:15|26301.53
08:26:16|26301.53
08:26:17|26301.53
08:26:18|26301.53
08:26:19|26301.53
08:26:20|26301.53
08:26:21|26301.53
08:26:22|26301.53
08:26:24|26301.53
08:26:25|26301.71
08:26:26|26301.7
08:26:26|26301.7
08:26:27|26304.2
08:26:28|26304.2
08:26:30|26304.2
08:26:31|26304.2
08:26:32|26304.2
08:26:32|26304.2
08:26:33|26300.41
08:26:34|26300.37
08:26:35|26300.44
08:26:37|26300.36
08:26:37|26300.36
08:26:38|26300.36
08:26:40|26300.36
08:26:40|26300.36
08:26:41|26300.36
08:26:42|26300.36
08:26:43|26300.36
08:26:45|26300.36
08:26:46|26300.36
08:26:47|26300.36
08:26:48|26300.36
08:26:49|26300.36
08:26:50|26300.36
08:26:52|26300.36
08:26:52|26304.18
08:26:53|26303.46
08:26:54|26303.46
08:26:55|26303.46
08:26:56|26303.46
08:26:58|26302.87
08:26:58|26303.56
08:26:59|26304.22
08:27:00|26304.22
08:27:01|26304.22
08:27:03|26304.22
08:27:03|26304.24
08:27:05|26304.24
08:27:05|26304.86
08:27:07|26304.86
08:27:08|26304.86
08:27:09|26304.86
08:27:10|26304.86
08:27:11|26304.86
08:27:12|26304.86
08:27:13|26304.86
08:27:14|26304.86
08:27:15|26304.86
08:27:16|26304.86
08:27:17|26304.86
08:27:18|26304.86
08:27:19|26304.86
08:27:20|26304.86
08:27:21|26304.86
08:27:22|26304.86
08:27:24|26304.86
08:27:25|26304.62
08:27:25|26304.62
08:27:27|26304.62
08:27:28|26304.86
08:27:29|26304.86
08:27:30|26304.78
08:27:31|26304.78
08:27:32|26304.78
08:27:33|26304.78
08:27:34|26304.78
08:27:36|26307.74
08:27:36|26307.74
08:27:37|26307.74
08:27:38|26307.74
08:27:39|26307.74
08:27:40|26307.74
08:27:41|26306.76
08:27:42|26306.76
08:27:43|26306.76
08:27:44|26306.76
08:27:45|26306.76
08:27:46|26308.02
08:27:47|26308.02
08:27:48|26309.6
08:27:49|26309.61
08:27:50|26309.61
08:27:51|26309.61
08:27:52|26309.61
08:27:53|26309.61
08:27:54|26309.61
08:27:55|26309.61
08:27:56|26309.61
08:27:57|26309.61
08:27:58|26309.61
08:28:00|26309.61
08:28:00|26309.61
08:28:01|26309.48
08:28:03|26309.48
08:28:03|26309.48
08:28:05|26309.47
08:28:06|26309.47
08:28:08|26309.47
08:28:09|26309.47
08:28:10|26309.47
08:28:11|26309.47
08:28:12|26309.47
08:28:12|26309.47
08:28:13|26309.47
08:28:15|26309.47
08:28:16|26309.47
08:28:17|26309.47
08:28:18|26309.47
08:28:19|26304.37
08:28:20|26303.25
08:28:21|26303.25
08:28:21|26303.25
08:28:23|26303.25
08:28:24|26303.25
08:28:25|26303.25
08:28:26|26303.25
08:28:27|26303.25
08:28:28|26303.25
08:28:29|26303.25
08:28:30|26303.25
08:28:31|26303.25
08:28:31|26303.25
08:28:33|26303.25
08:28:34|26303.25
08:28:35|26303.25
08:28:36|26303.25
08:28:37|26303.25
08:28:37|26304.1
08:28:39|26304.1
08:28:40|26304.1
08:28:41|26304.1
08:28:42|26304.25
08:28:43|26306.75
08:28:44|26306.75
08:28:45|26306.75
08:28:46|26306.89
08:28:47|26306.89
08:28:48|26306.89
08:28:49|26306.89
08:28:51|26304.6
08:28:51|26304.6
08:28:52|26304.6
08:28:53|26304.6
08:28:54|26307.9
08:28:55|26307.9
08:28:56|26307.9
08:28:57|26307.9
08:28:58|26307.9
08:28:59|26306.78
08:29:00|26306.78
08:29:01|26306.78
08:29:02|26309.99
08:29:03|26309.99
08:29:04|26310.43
08:29:05|26306.12
08:29:07|26306.12
08:29:08|26306.12
08:29:09|26306.12
08:29:10|26306.12
08:29:11|26306.26
08:29:12|26306.26
08:29:13|26306.26
08:29:14|26306.26
08:29:15|26306.26
08:29:16|26306.26
08:29:17|26304.81
08:29:18|26304.81
08:29:19|26304.81
08:29:20|26304.81
08:29:21|26304.81
08:29:22|26304.81
08:29:23|26304.81
08:29:24|26304.81
08:29:25|26304.81
08:29:26|26306.12
08:29:27|26306.12
08:29:28|26306.11
08:29:30|26306.11
08:29:30|26306.11
08:29:31|26306.12
08:29:32|26306.12
08:29:33|26306.12
08:29:34|26306.12
08:29:35|26306.11
08:29:36|26306.11
08:29:37|26306.12
08:29:38|26306.12
08:29:39|26306.12
08:29:40|26306.12
08:29:41|26306.12
08:29:42|26306.12
08:29:43|26306.12
08:29:44|26306.12
08:29:46|26306.12
08:29:46|26304.92
08:29:47|26304.92
08:29:48|26304.92
08:29:49|26304.92
08:29:51|26304.92
08:29:51|26304.92
08:29:52|26304.92
08:29:53|26305.45
08:29:54|26303.77
08:29:55|26305.45
08:29:56|26306.12
08:29:57|26306.12
08:29:58|26306.12
08:29:59|26306.12
08:30:00|26306.12
08:30:01|26305.45
08:30:02|26305.45
08:30:03|26305.45
08:30:04|26305.45
08:30:05|26305.45
08:30:06|26305.45
08:30:08|26305.45
08:30:09|26305.45
08:30:10|26305.45
08:30:11|26304.8
08:30:12|26304.8
08:30:12|26304.8
08:30:14|26304.8
08:30:16|26304.8
08:30:16|26305.44
08:30:18|26305.44
08:30:19|26305.15
08:30:19|26305.45
08:30:20|26305.45
08:30:21|26305.45
08:30:23|26305.45
08:30:24|26305.45
08:30:25|26305.45
08:30:26|26305.45
08:30:26|26305.45
08:30:27|26305.45
08:30:29|26305.45
08:30:29|26305.45
08:30:31|26304.14
08:30:32|26304.14
08:30:33|26304.14
08:30:33|26304.38
08:30:35|26304.38
08:30:35|26304.38
08:30:36|26304.38
08:30:37|26304.38
08:30:38|26304.38
08:30:40|26304.81
08:30:40|26304.81
08:30:41|26304.81
08:30:42|26304.81
08:30:44|26304.81
08:30:44|26304.81
08:30:46|26304.81
08:30:47|26306.1
08:30:48|26306.1
08:30:49|26306.12
08:30:49|26306.12
08:30:51|26306.12
08:30:52|26308.8
08:30:53|26307.3
08:30:54|26307.96
08:30:55|26307.96
08:30:56|26307.96
08:30:57|26307.96
08:30:58|26307.96
08:30:59|26310.89
08:31:00|26310.89
08:31:01|26310.89
08:31:02|26310.89
08:31:03|26310.89
08:31:04|26310.89
08:31:05|26310.89
08:31:06|26310.89
08:31:07|26310.89
08:31:08|26305.76
08:31:10|26305.76
08:31:11|26308.82
08:31:12|26308.82
08:31:13|26308.82
08:31:14|26308.82
08:31:15|26308.82
08:31:16|26303.49
08:31:17|26303.49
08:31:18|26303.49
08:31:19|26303.49
08:31:21|26302.43
08:31:21|26302.43
08:31:22|26302.46
08:31:23|26302.45
08:31:24|26302.45
08:31:25|26302.45
08:31:26|26302.45
08:31:27|26302.45
08:31:28|26302.45
08:31:29|26303.71
08:31:31|26303.71
08:31:31|26303.71
08:31:32|26303.14
08:31:33|26303.14
08:31:35|26303.14
08:31:35|26303.14
08:31:36|26303.14
08:31:37|26303.14
08:31:38|26303.03
08:31:39|26303.03
08:31:41|26303.03
08:31:42|26303.03
08:31:42|26303.03
08:31:43|26303.03
08:31:44|26303.03
08:31:45|26303.03
08:31:47|26303.03
08:31:47|26303.03
08:31:48|26303.03
08:31:49|26301.02
08:31:50|26301.02
08:31:52|26301.02
08:31:53|26301.02
08:31:54|26301.02
08:31:54|26301.02
08:31:56|26301.02
08:31:56|26301.02
08:31:58|26301.02
08:31:58|26301.02
08:31:59|26301.02
08:32:00|26301.02
08:32:01|26301.02
08:32:03|26301.02
08:32:04|26301.02
08:32:04|26297.38
08:32:05|26297.38
08:32:07|26297.38
08:32:07|26297.38
08:32:09|26297.38
08:32:10|26297.38
08:32:10|26297.38
08:32:12|26296.06
08:32:13|26296.06
08:32:13|26296.06
08:32:15|26295.87
08:32:15|26295.87
08:32:17|26295.87
08:32:17|26295.87
08:32:18|26295.87
08:32:20|26295.89
08:32:21|26295.89
08:32:21|26295.89
08:32:23|26295.89
08:32:24|26295.89
08:32:25|26296.05
08:32:26|26297.78
08:32:27|26297.78
08:32:28|26297.78
08:32:29|26297.78
08:32:30|26297.78
08:32:31|26297.78
08:32:32|26297.78
08:32:33|26297.78
08:32:34|26294.89
08:32:35|26294.89
08:32:36|26294.89
08:32:37|26294.89
08:32:38|26295.09
08:32:39|26295.11
08:32:40|26295.11
08:32:41|26296.68
08:32:42|26296.68
08:32:43|26296.68
08:32:44|26296.68
08:32:45|26297.01
08:32:46|26297.01
08:32:47|26296.32
08:32:48|26296.33
08:32:49|26296.33
08:32:50|26296.33
08:32:51|26296.33
08:32:52|26296.33
08:32:53|26296.34
08:32:54|26296.34
08:32:55|26296.34
08:32:56|26296.34
08:32:58|26296.34
08:32:58|26296.34
08:32:59|26296.34
08:33:00|26296.34
08:33:01|26296.34
08:33:02|26296.34
08:33:03|26296.97
08:33:04|26296.97
08:33:05|26296.97
08:33:06|26296.97
08:33:07|26296.97
08:33:08|26296.97
08:33:09|26296.97
08:33:11|26296.97
08:33:12|26296.97
08:33:13|26296.97
08:33:14|26296.97
08:33:15|26296.97
08:33:16|26296.97
08:33:17|26296.97
08:33:19|26296.97
08:33:20|26298.
08:33:21|26298.
08:33:22|26298.
08:33:23|26298.
08:33:24|26298.
08:33:25|26298.
08:33:25|26298.
08:33:27|26298.
08:33:27|26298.
08:33:29|26298.
08:33:30|26298.
08:33:30|26298.
08:33:31|26298.
08:33:32|26298.
08:33:33|26298.
08:33:35|26301.41
08:33:35|26301.46
08:33:37|26303.45
08:33:38|26303.45
08:33:39|26303.11
08:33:40|26303.13
08:33:41|26303.13
08:33:42|26303.13
08:33:43|26303.13
08:33:43|26303.13
08:33:44|26303.13
08:33:46|26303.13
08:33:46|26303.13
08:33:48|26303.13
08:33:49|26303.13
08:33:50|26303.13
08:33:50|26303.13
08:33:52|26303.13
08:33:52|26301.44
08:33:54|26301.44
08:33:55|26301.44
08:33:55|26301.44
08:33:57|26301.44
08:33:57|26301.44
08:33:59|26301.44
08:34:00|26301.44
08:34:01|26301.44
08:34:02|26303.54
08:34:03|26302.88
08:34:04|26302.88
08:34:05|26302.88
08:34:06|26302.88
08:34:07|26302.88
08:34:07|26302.88
08:34:09|26302.88
08:34:10|26302.88
08:34:10|26302.88
08:34:12|26302.88
08:34:13|26302.88
08:34:14|26302.88
08:34:15|26302.88
08:34:16|26302.88
08:34:18|26302.88
08:34:19|26302.88
08:34:19|26302.88
08:34:21|26302.88
08:34:22|26302.88
08:34:23|26302.88
08:34:24|26302.88
08:34:25|26302.88
08:34:26|26302.88
08:34:27|26302.88
08:34:28|26302.88
08:34:29|26302.88
08:34:30|26302.88
08:34:31|26302.88
08:34:32|26302.88
08:34:33|26302.88
08:34:34|26302.88
08:34:35|26302.88
08:34:36|26302.88
08:34:37|26302.88
08:34:38|26298.2
08:34:39|26298.2
08:34:40|26297.23
08:34:41|26297.16
08:34:42|26297.16
08:34:43|26297.16
08:34:44|26297.16
08:34:45|26300.65
08:34:46|26302.29
08:34:47|26302.29
08:34:48|26300.97
08:34:49|26300.97
08:34:50|26301.63
08:34:51|26301.63
08:34:52|26301.63
08:34:53|26301.63
08:34:54|26301.21
08:34:56|26299.88
08:34:56|26299.88
08:34:57|26299.88
08:34:58|26299.88
08:34:59|26297.68
08:35:00|26297.68
08:35:01|26297.68
08:35:02|26297.68
08:35:03|26297.68
08:35:04|26297.68
08:35:05|26297.68
08:35:06|26297.67
08:35:07|26297.67
08:35:08|26297.67
08:35:09|26297.67
08:35:10|26297.67
08:35:11|26297.67
08:35:13|26293.02
08:35:14|26293.02
08:35:15|26293.02
08:35:16|26293.02
08:35:18|26293.02
08:35:19|26293.02
08:35:19|26290.08
08:35:20|26290.73
08:35:21|26290.73
08:35:22|26290.73
08:35:24|26290.73
08:35:24|26290.73
08:35:26|26290.73
08:35:26|26290.73
08:35:27|26290.73
08:35:29|26290.73
08:35:30|26290.73
08:35:30|26290.73
08:35:31|26290.73
08:35:33|26290.73
08:35:33|26290.73
08:35:35|26290.73
08:35:35|26289.47
08:35:36|26290.13
08:35:37|26290.13
08:35:38|26290.13
08:35:40|26289.48
08:35:40|26289.48
08:35:42|26289.48
08:35:42|26289.48
08:35:43|26289.48
08:35:44|26289.48
08:35:45|26289.48
08:35:46|26289.48
08:35:48|26289.48
08:35:48|26289.48
08:35:49|26286.09
08:35:50|26286.09
08:35:51|26286.09
08:35:52|26286.09
08:35:54|26286.09
08:35:55|26286.09
08:35:55|26286.09
08:35:56|26286.09
08:35:57|26286.09
08:35:59|26278.97
08:35:59|26278.97
08:36:01|26278.97
08:36:01|26278.97
08:36:02|26278.97
08:36:03|26278.97
08:36:04|26278.98
08:36:05|26278.98
08:36:07|26278.98
08:36:07|26278.98
08:36:08|26278.98
08:36:10|26278.98
08:36:11|26278.98
08:36:11|26278.98
08:36:12|26278.98
08:36:14|26278.98
08:36:15|26278.98
08:36:17|26280.54
08:36:17|26280.54
08:36:18|26280.54
08:36:19|26280.54
08:36:20|26280.54
08:36:21|26280.54
08:36:23|26287.65
08:36:23|26287.65
08:36:24|26287.96
08:36:25|26287.96
08:36:26|26287.96
08:36:27|26287.96
08:36:29|26285.48
08:36:29|26284.81
08:36:30|26286.15
08:36:31|26286.95
08:36:32|26286.95
08:36:33|26286.95
08:36:34|26286.95
08:36:35|26286.95
08:36:36|26286.95
08:36:37|26286.95
08:36:38|26286.95
08:36:40|26286.95
08:36:40|26286.95
08:36:41|26286.95
08:36:42|26286.95
08:36:43|26286.95
08:36:44|26286.95
08:36:45|26287.14
08:36:46|26287.14
08:36:47|26287.14
08:36:48|26287.14
08:36:49|26287.14
08:36:50|26287.14
08:36:51|26287.14
08:36:52|26287.14
08:36:53|26287.14
08:36:54|26287.14
08:36:55|26287.14
08:36:56|26287.14
08:36:57|26287.14
08:36:58|26287.14
08:36:59|26289.49
08:37:00|26289.49
08:37:02|26289.49
08:37:02|26289.87
08:37:03|26289.87
08:37:04|26289.55
08:37:05|26289.55
08:37:07|26289.55
08:37:07|26289.55
08:37:08|26289.87
08:37:09|26289.87
08:37:10|26289.87
08:37:12|26292.73
08:37:13|26292.73
08:37:13|26292.73
08:37:15|26292.73
08:37:16|26292.73
08:37:17|26292.73
08:37:18|26294.3
08:37:19|26294.3
08:37:20|26294.94
08:37:21|26294.94
08:37:22|26294.94
08:37:23|26294.94
08:37:24|26294.94
08:37:25|26294.94
08:37:26|26290.3
08:37:27|26290.3
08:37:28|26290.3
08:37:29|26290.3
08:37:30|26290.99
08:37:31|26290.99
08:37:32|26290.96
08:37:34|26290.98
08:37:34|26290.32
08:37:35|26290.32
08:37:37|26290.32
08:37:37|26290.32
08:37:39|26290.32
08:37:40|26290.32
08:37:40|26288.02
08:37:41|26288.02
08:37:42|26288.04
08:37:43|26288.04
08:37:44|26288.04
08:37:46|26288.05
08:37:46|26288.05
08:37:48|26289.65
08:37:49|26289.65
08:37:49|26289.65
08:37:51|26289.69
08:37:51|26289.69
08:37:53|26290.99
08:37:54|26290.99
08:37:55|26290.99
08:37:55|26290.99
08:37:56|26290.99
08:37:58|26290.99
08:37:58|26291.02
08:38:00|26284.86
08:38:01|26284.86
08:38:01|26284.86
08:38:02|26284.86
08:38:04|26276.7
08:38:04|26275.81
08:38:06|26276.04
08:38:06|26276.03
08:38:08|26276.03
08:38:08|26276.03
08:38:09|26276.03
08:38:10|26276.03
08:38:11|26276.03
08:38:12|26276.03
08:38:14|26276.03
08:38:15|26276.03
08:38:15|26275.86
08:38:17|26275.86
08:38:18|26275.86
08:38:19|26273.95
08:38:20|26273.27
08:38:21|26273.27
08:38:22|26273.27
08:38:23|26273.27
08:38:24|26273.27
08:38:26|26273.28
08:38:26|26273.28
08:38:28|26273.28
08:38:28|26271.01
08:38:30|26271.45
08:38:30|26271.47
08:38:32|26271.48
08:38:33|26271.02
08:38:34|26270.27
08:38:34|26270.27
08:38:35|26270.27
08:38:36|26270.27
08:38:37|26270.27
08:38:39|26270.27
08:38:39|26270.27
08:38:40|26270.27
08:38:42|26270.27
08:38:42|26270.27
08:38:43|26270.27
08:38:45|26270.27
08:38:45|26270.01
08:38:47|26270.01
08:38:47|26270.01
08:38:48|26270.01
08:38:49|26270.01
08:38:50|26270.
08:38:52|26270.
08:38:52|26271.39
08:38:53|26271.39
08:38:54|26271.39
08:38:55|26271.39
08:38:56|26271.39
08:38:57|26271.99
08:38:58|26272.01
08:38:59|26272.01
08:39:01|26272.01
08:39:02|26273.54
08:39:03|26273.54
08:39:03|26273.54
08:39:05|26275.33
08:39:06|26277.73
08:39:07|26277.73
08:39:08|26285.33
08:39:08|26285.33
08:39:10|26285.33
08:39:11|26285.33
08:39:11|26285.33
08:39:13|26288.22
08:39:14|26288.22
08:39:15|26288.22
08:39:17|26288.22
08:39:18|26288.22
08:39:19|26288.22
08:39:20|26288.22
08:39:21|26289.13
08:39:22|26290.78
08:39:23|26290.78
08:39:24|26290.78
08:39:25|26290.78
08:39:26|26290.78
08:39:27|26290.78
08:39:29|26290.78
08:39:29|26290.78
08:39:30|26286.2
08:39:31|26286.2
08:39:32|26286.2
08:39:33|26286.2
08:39:34|26286.2
08:39:35|26286.2
08:39:36|26286.2
08:39:37|26281.26
08:39:38|26280.76
08:39:39|26280.76
08:39:40|26280.76
08:39:41|26280.76
08:39:42|26277.84
08:39:43|26277.84
08:39:45|26277.84
08:39:45|26277.84
08:39:47|26277.84
08:39:47|26277.84
08:39:48|26277.84
08:39:50|26277.84
08:39:50|26275.45
08:39:52|26274.21
08:39:52|26272.44
08:39:53|26272.44
08:39:54|26272.44
08:39:55|26272.44
08:39:56|26277.44
08:39:57|26277.44
08:39:58|26277.44
08:40:00|26277.77
08:40:01|26277.77
08:40:02|26273.33
08:40:03|26273.33
08:40:04|26273.33
08:40:04|26273.33
08:40:06|26273.33
08:40:07|26278.63
08:40:08|26278.63
08:40:09|26278.63
08:40:10|26278.63
08:40:11|26278.63
08:40:12|26278.63
08:40:13|26278.63
08:40:13|26278.63
08:40:15|26278.63
08:40:16|26278.63
08:40:17|26278.63
08:40:18|26283.04
08:40:20|26283.04
08:40:21|26283.04
08:40:22|26283.04
08:40:23|26281.89
08:40:25|26282.4
08:40:25|26282.4
08:40:26|26282.4
08:40:28|26282.4
08:40:29|26282.4
08:40:30|26283.03
08:40:31|26284.37
08:40:32|26281.74
08:40:33|26281.74
08:40:33|26281.74
08:40:35|26281.74
08:40:36|26281.74
08:40:37|26281.74
08:40:38|26281.74
08:40:39|26281.74
08:40:40|26281.74
08:40:41|26281.74
08:40:41|26281.74
08:40:43|26281.74
08:40:44|26281.74
08:40:45|26281.74
08:40:46|26281.74
08:40:47|26281.74
08:40:48|26281.73
08:40:48|26281.73
08:40:50|26281.73
08:40:51|26281.73
08:40:52|26281.73
08:40:52|26281.73
08:40:53|26281.73
08:40:55|26281.73
08:40:56|26281.73
08:40:57|26281.73
08:40:58|26281.73
08:40:59|26281.73
08:40:59|26281.73
08:41:00|26281.73
08:41:02|26281.73
08:41:03|26281.73
08:41:04|26281.73
08:41:05|26281.73
08:41:06|26281.73
08:41:07|26281.73
08:41:07|26281.73
08:41:09|26281.73
08:41:09|26281.73
08:41:11|26281.73
08:41:11|26281.73
08:41:13|26281.73
08:41:14|26288.52
08:41:14|26288.52
08:41:16|26288.52
08:41:17|26288.52
08:41:18|26288.52
08:41:19|26288.52
08:41:20|26288.52
08:41:21|26288.52
08:41:22|26288.52
08:41:23|26288.52
08:41:24|26288.52
08:41:25|26288.52
08:41:27|26288.52
08:41:27|26288.52
08:41:28|26288.52
08:41:29|26288.52
08:41:30|26288.52
08:41:31|26288.52
08:41:32|26288.52
08:41:33|26288.52
08:41:34|26288.52
08:41:35|26288.52
08:41:37|26284.64
08:41:37|26284.64
08:41:39|26284.64
08:41:39|26281.27
08:41:40|26272.45
08:41:41|26272.45
08:41:43|26272.45
08:41:43|26272.45
08:41:44|26272.45
08:41:46|26273.11
08:41:46|26273.11
08:41:48|26273.11
08:41:49|26272.46
08:41:50|26273.19
08:41:50|26273.19
08:41:51|26273.19
08:41:52|26273.19
08:41:53|26275.
08:41:55|26275.
08:41:55|26275.
08:41:56|26275.
08:41:58|26275.
08:41:59|26275.
08:42:00|26275.
08:42:01|26275.
08:42:02|26275.
08:42:04|26275.
08:42:04|26274.29
08:42:05|26275.61
08:42:06|26274.51
08:42:07|26275.58
08:42:09|26275.6
08:42:09|26275.6
08:42:10|26275.6
08:42:11|26275.6
08:42:12|26275.6
08:42:13|26275.6
08:42:14|26275.6
08:42:15|26275.6
08:42:17|26276.23
08:42:17|26275.59
08:42:19|26275.59
08:42:20|26275.59
08:42:21|26275.59
08:42:22|26275.63
08:42:23|26275.63
08:42:24|26275.61
08:42:25|26275.61
08:42:25|26275.61
08:42:27|26274.95
08:42:28|26274.95
08:42:29|26274.95
08:42:30|26274.95
08:42:31|26282.09
08:42:32|26282.09
08:42:33|26282.09
08:42:34|26282.09
08:42:35|26282.09
08:42:36|26282.09
08:42:37|26282.09
08:42:38|26282.74
08:42:38|26282.74
08:42:39|26282.74
08:42:41|26282.74
08:42:42|26282.74
08:42:43|26282.74
08:42:44|26282.75
08:42:45|26282.75
08:42:46|26282.74
08:42:47|26283.61
08:42:48|26283.35
08:42:49|26283.35
08:42:50|26283.35
08:42:51|26283.35
08:42:52|26283.35
08:42:53|26283.35
08:42:54|26282.32
08:42:54|26282.32
08:42:56|26282.32
08:42:57|26282.32
08:42:58|26282.32
08:42:59|26282.32
08:42:59|26282.32
08:43:01|26282.32
08:43:01|26282.32
08:43:03|26282.32
08:43:03|26282.32
08:43:05|26282.32
08:43:06|26282.32
08:43:07|26282.32
08:43:07|26281.32
08:43:09|26281.32
08:43:10|26281.32
08:43:11|26281.32
08:43:11|26281.32
08:43:12|26281.32
08:43:14|26281.32
08:43:15|26281.32
08:43:16|26281.32
08:43:17|26281.32
08:43:18|26281.32
08:43:19|26281.32
08:43:20|26281.32
08:43:22|26281.32
08:43:23|26281.32
08:43:24|26278.57
08:43:25|26277.06
08:43:26|26277.06
08:43:27|26276.9
08:43:28|26276.9
08:43:28|26276.9
08:43:30|26276.9
08:43:30|26276.9
08:43:32|26276.9
08:43:33|26276.9
08:43:34|26281.19
08:43:35|26281.19
08:43:36|26279.2
08:43:37|26279.2
08:43:38|26279.2
08:43:39|26279.2
08:43:40|26279.2
08:43:41|26282.87
08:43:42|26282.87
08:43:43|26282.87
08:43:44|26282.87
08:43:45|26282.87
08:43:46|26278.73
08:43:47|26278.72
08:43:48|26278.72
08:43:49|26278.72
08:43:50|26278.72
08:43:51|26277.27
08:43:53|26277.27
08:43:53|26277.27
08:43:54|26277.27
08:43:55|26277.27
08:43:56|26277.27
08:43:57|26277.27
08:43:58|26277.27
08:44:00|26277.27
08:44:00|26277.27
08:44:01|26277.27
08:44:02|26277.27
08:44:03|26277.27
08:44:05|26277.27
08:44:06|26277.27
08:44:07|26283.5
08:44:07|26282.84
08:44:09|26282.84
08:44:09|26282.84
08:44:10|26282.84
08:44:12|26284.92
08:44:13|26284.92
08:44:13|26285.55
08:44:14|26285.53
08:44:16|26283.48
08:44:16|26283.48
08:44:17|26282.84
08:44:18|26282.84
08:44:19|26282.84
08:44:21|26278.9
08:44:22|26278.24
08:44:24|26278.68
08:44:24|26278.68
08:44:25|26278.68
08:44:27|26278.68
08:44:28|26277.64
08:44:29|26279.72
08:44:30|26279.72
08:44:31|26282.05
08:44:32|26282.05
08:44:33|26282.05
08:44:34|26282.05
08:44:35|26282.05
08:44:36|26282.05
08:44:37|26282.05
08:44:38|26282.05
08:44:39|26282.05
08:44:40|26282.05
08:44:41|26284.75
08:44:42|26284.75
08:44:44|26284.75
08:44:44|26285.11
08:44:45|26285.11
08:44:47|26285.11
08:44:48|26285.11
08:44:48|26285.11
08:44:49|26286.29
08:44:51|26286.45
08:44:52|26286.45
08:44:53|26286.45
08:44:54|26286.22
08:44:55|26286.22
08:44:56|26286.22
08:44:57|26286.22
08:44:58|26285.11
08:44:59|26285.11
08:45:00|26286.26
08:45:01|26286.29
08:45:02|26286.29
08:45:03|26286.29
08:45:05|26286.29
08:45:05|26286.29
08:45:06|26287.06
08:45:07|26287.06
08:45:08|26287.06
08:45:09|26287.06
08:45:10|26287.06
08:45:11|26287.06
08:45:13|26287.06
08:45:13|26287.06
08:45:14|26287.06
08:45:16|26287.06
08:45:17|26287.06
08:45:18|26280.78
08:45:19|26280.78
08:45:20|26280.78
08:45:21|26280.78
08:45:23|26284.16
08:45:24|26284.16
08:45:24|26284.16
08:45:26|26284.16
08:45:27|26284.16
08:45:28|26284.16
08:45:29|26284.16
08:45:30|26284.16
08:45:31|26284.16
08:45:33|26284.16
08:45:33|26282.47
08:45:34|26282.47
08:45:35|26282.47
08:45:37|26282.47
08:45:38|26282.47
08:45:38|26280.78
08:45:40|26282.51
08:45:41|26282.51
08:45:42|26280.13
08:45:43|26284.71
08:45:44|26284.71
08:45:45|26284.71
08:45:46|26284.71
08:45:47|26284.71
08:45:48|26277.07
08:45:49|26277.07
08:45:50|26276.41
08:45:51|26276.41
08:45:52|26276.41
08:45:53|26276.41
08:45:54|26276.41
08:45:55|26276.41
08:45:56|26277.33
08:45:57|26277.33
08:45:58|26277.33
08:45:59|26277.33
08:46:00|26277.33
08:46:01|26281.36
08:46:02|26282.64
08:46:03|26282.63
08:46:04|26282.63
08:46:05|26281.86
08:46:06|26281.86
08:46:07|26278.12
08:46:08|26278.12
08:46:09|26279.46
08:46:10|26280.49
08:46:11|26279.85
08:46:12|26279.85
08:46:13|26279.85
08:46:14|26279.85
08:46:15|26278.81
08:46:16|26278.81
08:46:17|26276.92
08:46:18|26276.93
08:46:19|26276.93
08:46:20|26276.93
08:46:21|26276.93
08:46:22|26276.93
08:46:23|26276.93
08:46:24|26279.66
08:46:26|26282.52
08:46:27|26279.02
08:46:28|26282.83
08:46:29|26282.85
08:46:30|26282.85
08:46:31|26282.85
08:46:32|26282.47
08:46:33|26282.85
08:46:34|26282.85
08:46:35|26282.85
08:46:36|26278.34
08:46:37|26278.34
08:46:38|26278.34
08:46:39|26278.34
08:46:40|26278.34
08:46:41|26278.34
08:46:42|26278.34
08:46:43|26278.34
08:46:45|26278.34
08:46:45|26278.34
08:46:46|26278.34
08:46:47|26278.34
08:46:49|26278.34
08:46:49|26278.34
08:46:50|26278.34
08:46:51|26276.65
08:46:52|26276.72
08:46:54|26276.72
08:46:55|26276.97
08:46:56|26277.61
08:46:57|26276.65
08:46:58|26276.65
08:46:59|26276.67
08:47:01|26275.41
08:47:01|26276.64
08:47:02|26276.59
08:47:04|26274.95
08:47:04|26274.95
08:47:05|26274.95
08:47:06|26274.95
08:47:08|26274.95
08:47:08|26274.95
08:47:10|26274.95
08:47:10|26276.66
08:47:11|26276.66
08:47:12|26276.65
08:47:14|26276.65
08:47:15|26270.
08:47:15|26270.51
08:47:16|26267.33
08:47:17|26267.29
08:47:19|26267.29
08:47:19|26266.39
08:47:20|26265.59
08:47:21|26263.
08:47:22|26262.72
08:47:24|26260.65
08:47:25|26260.65
08:47:27|26261.03
08:47:27|26261.7
08:47:28|26262.13
08:47:29|26260.18
08:47:30|26262.13
08:47:31|26261.47
08:47:32|26262.13
08:47:33|26262.13
08:47:34|26264.64
08:47:35|26263.29
08:47:36|26265.59
08:47:37|26268.94
08:47:38|26266.99
08:47:39|26266.99
08:47:40|26268.58
08:47:41|26267.22
08:47:42|26268.58
08:47:43|26268.58
08:47:44|26267.91
08:47:45|26267.91
08:47:46|26267.25
08:47:47|26267.91
08:47:49|26267.89
08:47:50|26268.58
08:47:50|26268.57
08:47:52|26268.54
08:47:53|26265.6
08:47:53|26265.6
08:47:54|26267.24
08:47:56|26267.24
08:47:57|26267.82
08:47:58|26268.53
08:47:59|26268.53
08:48:00|26268.53
08:48:01|26268.53
08:48:02|26267.2
08:48:03|26267.2
08:48:04|26267.13
08:48:04|26267.13
08:48:05|26267.13
08:48:07|26266.54
08:48:08|26266.54
08:48:09|26266.54
08:48:10|26266.54
08:48:11|26266.54
08:48:12|26266.54
08:48:13|26266.54
08:48:13|26266.54
08:48:15|26266.54
08:48:16|26266.54
08:48:17|26266.54
08:48:18|26266.54
08:48:19|26266.54
08:48:20|26259.19
08:48:20|26262.13
08:48:22|26261.34
08:48:23|26260.66
08:48:24|26262.
08:48:25|26264.82
08:48:26|26264.82
08:48:26|26266.78
08:48:28|26266.78
08:48:29|26266.7
08:48:30|26266.7
08:48:32|26264.79
08:48:32|26264.79
08:48:33|26264.79
08:48:34|26264.79
08:48:36|26264.04
08:48:36|26266.78
08:48:37|26266.78
08:48:38|26266.78
08:48:39|26266.78
08:48:41|26265.63
08:48:42|26264.77
08:48:43|26266.77
08:48:44|26266.77
08:48:45|26266.77
08:48:45|26266.11
08:48:47|26269.03
08:48:47|26269.03
08:48:49|26269.03
08:48:50|26271.05
08:48:51|26271.05
08:48:52|26271.05
08:48:53|26271.05
08:48:53|26267.63
08:48:54|26267.63
08:48:56|26269.04
08:48:57|26266.1
08:48:58|26266.1
08:48:59|26266.1
08:49:00|26266.1
08:49:01|26271.35
08:49:02|26272.01
08:49:03|26272.01
08:49:04|26272.01
08:49:05|26272.01
08:49:06|26272.01
08:49:07|26272.01
08:49:08|26272.01
08:49:09|26270.1
08:49:10|26270.1
08:49:10|26270.1
08:49:12|26270.1
08:49:13|26265.41
08:49:13|26265.29
08:49:15|26263.66
08:49:16|26263.67
08:49:17|26264.36
08:49:18|26265.89
08:49:19|26265.89
08:49:19|26265.89
08:49:21|26267.9
08:49:22|26267.9
08:49:23|26267.9
08:49:24|26265.52
08:49:25|26265.52
08:49:26|26265.52
08:49:27|26265.52
08:49:29|26266.37
08:49:29|26266.37
08:49:30|26266.37
08:49:31|26263.94
08:49:33|26265.98
08:49:34|26265.98
08:49:34|26263.95
08:49:36|26263.95
08:49:36|26268.7
08:49:38|26268.7
08:49:39|26267.55
08:49:40|26268.23
08:49:41|26268.23
08:49:42|26267.57
08:49:43|26267.57
08:49:44|26266.18
08:49:45|26266.18
08:49:45|26266.18
08:49:46|26264.05
08:49:48|26264.05
08:49:49|26264.72
08:49:50|26264.72
08:49:51|26264.72
08:49:52|26266.85
08:49:53|26268.85
08:49:54|26268.85
08:49:54|26268.85
08:49:56|26268.85
08:49:57|26268.54
08:49:58|26268.54
08:49:59|26267.17
08:49:59|26267.17
08:50:01|26267.17
08:50:02|26267.17
08:50:03|26265.66
08:50:04|26265.66
08:50:05|26265.66
08:50:06|26262.82
08:50:07|26262.82
08:50:07|26263.53
08:50:09|26263.53
08:50:10|26263.53
08:50:11|26263.53
08:50:12|26263.53
08:50:13|26263.53
08:50:14|26263.53
08:50:15|26265.
08:50:16|26265.
08:50:17|26265.
08:50:18|26265.
08:50:19|26265.
08:50:20|26262.72
08:50:21|26264.73
08:50:22|26263.38
08:50:23|26262.72
08:50:24|26262.72
08:50:25|26262.72
08:50:27|26262.72
08:50:28|26262.72
08:50:29|26262.72
08:50:30|26262.72
08:50:31|26262.72
08:50:32|26262.72
08:50:33|26262.72
08:50:34|26260.69
08:50:35|26260.69
08:50:36|26260.69
08:50:37|26259.19
08:50:38|26261.23
08:50:39|26261.23
08:50:40|26261.23
08:50:42|26262.28
08:50:42|26262.28
08:50:43|26262.28
08:50:44|26260.21
08:50:45|26260.21
08:50:46|26260.21
08:50:48|26260.21
08:50:48|26260.21
08:50:49|26260.21
08:50:50|26264.69
08:50:51|26264.69
08:50:53|26264.69
08:50:54|26264.69
08:50:54|26268.91
08:50:56|26268.91
08:50:56|26268.91
08:50:57|26268.91
08:50:59|26268.91
08:50:59|26268.43
08:51:01|26268.44
08:51:01|26268.44
08:51:02|26268.44
08:51:04|26268.44
08:51:04|26268.44
08:51:05|26268.94
08:51:06|26269.22
08:51:07|26268.62
08:51:09|26268.62
08:51:10|26268.62
08:51:10|26268.62
08:51:11|26268.62
08:51:12|26268.62
08:51:14|26268.62
08:51:14|26272.67
08:51:16|26272.67
08:51:16|26270.89
08:51:18|26270.33
08:51:18|26273.79
08:51:20|26270.89
08:51:20|26270.89
08:51:21|26270.89
08:51:22|26269.89
08:51:24|26269.89
08:51:25|26269.43
08:51:26|26269.43
08:51:26|26269.43
08:51:28|26269.43
08:51:28|26269.43
08:51:30|26269.43
08:51:31|26272.78
08:51:32|26272.77
08:51:33|26272.77
08:51:34|26272.77
08:51:35|26272.77
08:51:36|26272.77
08:51:37|26272.77
08:51:38|26272.16
08:51:40|26272.16
08:51:41|26272.16
08:51:41|26272.16
08:51:42|26272.16
08:51:43|26272.16
08:51:44|26272.16
08:51:45|26273.77
08:51:46|26273.77
08:51:47|26273.77
08:51:48|26273.77
08:51:49|26273.77
08:51:50|26273.77
08:51:52|26273.77
08:51:53|26273.77
08:51:53|26275.07
08:51:54|26275.07
08:51:56|26275.1
08:51:56|26273.78
08:51:58|26273.78
08:51:58|26273.78
08:51:59|26275.78
08:52:00|26275.78
08:52:02|26275.78
08:52:02|26275.78
08:52:03|26275.78
08:52:05|26272.47
08:52:05|26272.47
08:52:06|26272.47
08:52:07|26272.47
08:52:09|26272.66
08:52:10|26272.66
08:52:10|26272.66
08:52:12|26272.66
08:52:12|26272.66
08:52:14|26272.66
08:52:15|26272.66
08:52:15|26272.66
08:52:16|26272.66
08:52:17|26272.66
08:52:18|26272.66
08:52:19|26272.66
08:52:20|26272.66
08:52:21|26272.66
08:52:22|26272.66
08:52:24|26272.66
08:52:25|26272.66
08:52:26|26272.66
08:52:26|26272.66
08:52:27|26272.66
08:52:28|26274.07
08:52:30|26274.07
08:52:31|26278.23
08:52:32|26278.27
08:52:33|26278.27
08:52:35|26278.27
08:52:36|26278.27
08:52:36|26278.27
08:52:37|26276.28
08:52:38|26276.28
08:52:39|26276.84
08:52:40|26276.84
08:52:42|26276.84
08:52:42|26276.91
08:52:43|26278.17
08:52:44|26278.85
08:52:45|26278.85
08:52:47|26278.85
08:52:48|26279.69
08:52:49|26279.69
08:52:50|26279.69
08:52:51|26279.69
08:52:52|26278.76
08:52:53|26281.64
08:52:54|26281.64
08:52:55|26281.64
08:52:56|26281.64
08:52:57|26281.64
08:52:58|26281.64
08:52:58|26281.64
08:53:00|26281.64
08:53:01|26280.12
08:53:02|26280.12
08:53:03|26280.29
08:53:04|26280.29
08:53:05|26280.29
08:53:06|26280.29
08:53:07|26280.29
08:53:08|26280.11
08:53:09|26280.11
08:53:10|26280.11
08:53:11|26280.11
08:53:12|26280.11
08:53:13|26280.11
08:53:14|26280.11
08:53:15|26280.11
08:53:16|26280.11
08:53:17|26280.11
08:53:18|26280.11
08:53:19|26280.11
08:53:20|26280.11
08:53:21|26280.12
08:53:22|26280.12
08:53:23|26280.12
08:53:24|26282.42
08:53:25|26283.
08:53:26|26283.
08:53:27|26283.
08:53:28|26283.
08:53:29|26283.
08:53:30|26283.
08:53:32|26283.
08:53:32|26283.
08:53:34|26283.
08:53:35|26282.98
08:53:36|26282.98
08:53:37|26282.98
08:53:38|26282.98
08:53:39|26280.17
08:53:40|26280.17
08:53:41|26280.17
08:53:42|26280.11
08:53:43|26274.77
08:53:44|26273.07
08:53:45|26272.16
08:53:46|26272.16
08:53:47|26272.16
08:53:48|26272.16
08:53:50|26272.16
08:53:50|26272.16
08:53:51|26272.16
08:53:52|26272.16
08:53:53|26272.16
08:53:54|26272.16
08:53:55|26272.16
08:53:56|26272.16
08:53:57|26272.16
08:53:58|26272.16
08:53:59|26272.16
08:54:00|26272.16
08:54:01|26272.16
08:54:02|26272.16
08:54:03|26272.16
08:54:04|26272.16
08:54:05|26272.16
08:54:06|26272.16
08:54:07|26272.16
08:54:08|26276.13
08:54:09|26276.13
08:54:10|26276.13
08:54:11|26272.59
08:54:12|26273.28
08:54:13|26273.27
08:54:14|26273.27
08:54:15|26273.27
08:54:16|26273.27
08:54:17|26273.27
08:54:18|26273.27
08:54:19|26272.17
08:54:20|26272.17
08:54:21|26272.17
08:54:22|26272.17
08:54:23|26272.16
08:54:24|26272.16
08:54:25|26272.16
08:54:26|26272.16
08:54:27|26272.16
08:54:28|26272.16
08:54:29|26272.16
08:54:30|26272.16
08:54:32|26272.16
08:54:32|26272.16
08:54:34|26272.16
08:54:35|26272.16
08:54:35|26272.16
08:54:37|26272.16
08:54:38|26272.16
08:54:39|26272.16
08:54:40|26272.16
08:54:41|26272.16
08:54:42|26272.16
08:54:43|26272.16
08:54:44|26272.16
08:54:45|26272.16
08:54:46|26273.81
08:54:47|26273.81
08:54:48|26273.81
08:54:49|26273.81
08:54:50|26273.81
08:54:51|26272.43
08:54:52|26271.35
08:54:53|26271.35
08:54:54|26272.46
08:54:55|26272.47
08:54:56|26272.47
08:54:58|26272.47
08:54:58|26272.47
08:54:59|26272.47
08:55:01|26270.88
08:55:01|26272.87
08:55:03|26272.87
08:55:04|26272.54
08:55:04|26272.54
08:55:06|26272.54
08:55:07|26272.54
08:55:07|26272.82
08:55:08|26272.82
08:55:09|26269.8
08:55:10|26269.8
08:55:11|26270.73
08:55:12|26271.7
08:55:13|26271.7
08:55:14|26271.7
08:55:16|26271.7
08:55:17|26271.7
08:55:17|26273.69
08:55:18|26268.92
08:55:19|26268.92
08:55:21|26268.92
08:55:22|26268.92
08:55:22|26268.92
08:55:24|26268.92
08:55:24|26268.92
08:55:25|26268.92
08:55:26|26268.92
08:55:27|26268.92
08:55:29|26272.15
08:55:30|26272.15
08:55:31|26272.15
08:55:32|26272.15
08:55:34|26272.15
08:55:34|26272.15
08:55:35|26271.41
08:55:36|26271.41
08:55:37|26271.41
08:55:39|26271.41
08:55:40|26271.41
08:55:41|26271.41
08:55:42|26271.41
08:55:42|26271.41
08:55:44|26271.41
08:55:45|26271.41
08:55:45|26274.55
08:55:46|26274.55
08:55:47|26274.55
08:55:48|26274.55
08:55:50|26274.55
08:55:51|26273.98
08:55:52|26273.98
08:55:52|26273.98
08:55:54|26273.98
08:55:55|26273.98
08:55:56|26275.24
08:55:57|26275.24
08:55:58|26275.24
08:55:59|26275.24
08:56:00|26277.91
08:56:01|26277.91
08:56:02|26275.9
08:56:03|26277.91
08:56:04|26277.91
08:56:05|26277.91
08:56:06|26277.91
08:56:07|26277.37
08:56:08|26277.37
08:56:09|26277.37
08:56:10|26274.5
08:56:11|26274.5
08:56:13|26272.61
08:56:13|26272.61
08:56:14|26272.61
08:56:15|26272.61
08:56:16|26272.61
08:56:18|26272.61
08:56:18|26272.61
08:56:19|26272.61
08:56:20|26272.61
08:56:21|26272.61
08:56:22|26272.61
08:56:23|26272.61
08:56:24|26273.27
08:56:25|26273.27
08:56:26|26273.27
08:56:27|26273.27
08:56:29|26276.38
08:56:30|26275.41
08:56:30|26275.41
08:56:31|26275.4
08:56:32|26275.4
08:56:34|26275.4
08:56:35|26275.4
08:56:36|26275.4
08:56:37|26275.4
08:56:39|26275.4
08:56:40|26273.93
08:56:40|26273.93
08:56:42|26273.93
08:56:43|26273.93
08:56:44|26273.02
08:56:45|26273.02
08:56:46|26273.02
08:56:48|26273.02
08:56:48|26273.02
08:56:50|26274.35
08:56:51|26274.35
08:56:51|26274.35
08:56:52|26274.35
08:56:54|26273.69
08:56:54|26273.03
08:56:56|26273.03
08:56:56|26274.35
08:56:57|26274.35
08:56:58|26274.35
08:56:59|26273.02
08:57:00|26273.02
08:57:02|26275.55
08:57:02|26275.55
08:57:03|26275.55
08:57:04|26275.55
08:57:05|26275.55
08:57:06|26275.55
08:57:08|26275.55
08:57:08|26275.55
08:57:09|26275.55
08:57:10|26275.55
08:57:12|26275.55
08:57:12|26275.55
08:57:14|26275.55
08:57:15|26275.55
08:57:16|26273.03
08:57:17|26273.22
08:57:17|26273.22
08:57:19|26273.27
08:57:19|26274.58
08:57:21|26274.58
08:57:21|26274.59
08:57:22|26275.62
08:57:24|26274.75
08:57:25|26274.75
08:57:25|26274.75
08:57:26|26274.75
08:57:28|26273.86
08:57:29|26273.86
08:57:30|26273.86
08:57:31|26273.86
08:57:31|26273.2
08:57:33|26273.21
08:57:34|26273.2
08:57:35|26273.2
08:57:37|26273.2
08:57:37|26273.2
08:57:38|26273.2
08:57:39|26273.2
08:57:40|26273.2
08:57:41|26273.2
08:57:43|26274.08
08:57:44|26274.08
08:57:45|26274.08
08:57:45|26274.08
08:57:47|26273.54
08:57:47|26273.54
08:57:49|26273.54
08:57:50|26273.54
08:57:51|26273.54
08:57:51|26273.99
08:57:53|26273.99
08:57:54|26273.99
08:57:55|26273.99
08:57:56|26273.99
08:57:56|26273.69
08:57:58|26273.03
08:57:58|26273.03
08:58:00|26273.03
08:58:01|26273.03
08:58:02|26273.03
08:58:03|26273.03
08:58:03|26273.03
08:58:05|26273.03
08:58:06|26273.03
08:58:07|26273.03
08:58:09|26273.03
08:58:09|26273.03
08:58:10|26275.45
08:58:11|26275.45
08:58:12|26275.45
08:58:13|26275.45
08:58:14|26275.45
08:58:15|26275.45
08:58:16|26275.45
08:58:17|26275.45
08:58:18|26275.45
08:58:19|26275.45
08:58:20|26275.7
08:58:22|26275.7
08:58:22|26275.7
08:58:23|26275.7
08:58:24|26275.7
08:58:25|26275.7
08:58:26|26275.7
08:58:27|26275.7
08:58:28|26275.7
08:58:29|26275.7
08:58:30|26277.17
08:58:31|26276.82
08:58:32|26276.82
08:58:33|26276.82
08:58:34|26276.82
08:58:36|26276.82
08:58:37|26276.82
08:58:39|26276.82
08:58:39|26276.82
08:58:40|26276.82
08:58:41|26276.82
08:58:42|26276.82
08:58:43|26276.82
08:58:44|26276.82
08:58:45|26276.82
08:58:46|26276.82
08:58:47|26276.82
08:58:48|26276.82
08:58:49|26275.73
08:58:51|26273.68
08:58:51|26273.03
08:58:52|26273.03
08:58:53|26273.03
08:58:54|26273.03
08:58:56|26276.33
08:58:56|26276.33
08:58:57|26276.33
08:58:58|26276.33
08:58:59|26275.71
08:59:00|26276.16
08:59:01|26276.16
08:59:02|26276.16
08:59:03|26276.78
08:59:04|26276.78
08:59:05|26276.78
08:59:06|26276.78
08:59:07|26276.78
08:59:08|26276.78
08:59:09|26276.78
08:59:10|26276.78
08:59:11|26276.78
08:59:12|26276.78
08:59:13|26276.78
08:59:14|26276.78
08:59:15|26276.78
08:59:16|26276.78
08:59:18|26276.78
08:59:18|26277.48
08:59:19|26277.48
08:59:20|26277.47
08:59:21|26277.47
08:59:22|26277.47
08:59:24|26277.47
08:59:24|26277.47
08:59:25|26277.47
08:59:26|26277.47
08:59:27|26277.47
08:59:28|26277.47
08:59:29|26277.46
08:59:30|26276.36
08:59:31|26276.36
08:59:32|26278.36
08:59:33|26278.36
08:59:34|26278.36
08:59:35|26278.36
08:59:37|26274.89
08:59:38|26274.89
08:59:39|26273.49
08:59:40|26273.49
08:59:41|26273.49
08:59:42|26273.49
08:59:43|26273.65
08:59:44|26273.7
08:59:46|26273.7
08:59:47|26273.7
08:59:48|26273.7
08:59:49|26273.44
08:59:50|26273.46
08:59:51|26273.46
08:59:52|26273.71
08:59:53|26273.71
08:59:54|26273.71
08:59:55|26273.71
08:59:56|26273.71
08:59:58|26273.71
08:59:59|26273.74
08:59:59|26273.74
09:00:00|26273.74
09:00:01|26273.74
09:00:02|26273.74
09:00:04|26273.74
09:00:04|26273.74
09:00:06|26273.74
09:00:07|26273.74
09:00:07|26273.74
09:00:08|26273.74
09:00:10|26273.74
09:00:10|26273.86
09:00:11|26273.86
09:00:13|26273.86
09:00:13|26273.86
09:00:15|26273.86
09:00:15|26273.86
09:00:16|26273.86
09:00:18|26273.76
09:00:18|26273.76
09:00:19|26273.76
09:00:20|26273.76
09:00:21|26273.76
09:00:23|26273.76
09:00:23|26273.76
09:00:24|26273.76
09:00:25|26277.38
09:00:26|26278.05
09:00:28|26278.05
09:00:29|26278.05
09:00:30|26278.05
09:00:30|26278.05
09:00:32|26278.05
09:00:33|26278.05
09:00:34|26278.05
09:00:35|26278.05
09:00:35|26277.38
09:00:37|26277.38
09:00:38|26277.51
09:00:39|26278.13
09:00:41|26278.16
09:00:41|26277.51
09:00:42|26278.05
09:00:44|26278.48
09:00:45|26279.15
09:00:46|26279.15
09:00:47|26279.15
09:00:47|26279.15
09:00:49|26277.2
09:00:50|26277.2
09:00:51|26277.2
09:00:52|26279.15
09:00:53|26279.68
09:00:54|26279.68
09:00:55|26279.68
09:00:56|26279.68
09:00:57|26279.68
09:00:58|26279.68
09:00:59|26279.68
09:01:00|26279.68
09:01:01|26279.68
09:01:02|26279.68
09:01:02|26279.68
09:01:04|26279.68
09:01:05|26279.68
09:01:06|26279.68
09:01:06|26280.17
09:01:08|26280.17
09:01:09|26274.97
09:01:10|26274.97
09:01:11|26274.97
09:01:12|26274.97
09:01:12|26274.97
09:01:14|26274.97
09:01:14|26274.97
09:01:15|26274.97
09:01:17|26274.97
09:01:17|26274.97
09:01:19|26274.97
09:01:19|26274.97
09:01:21|26274.97
09:01:22|26274.97
09:01:23|26274.97
09:01:24|26274.97
09:01:25|26274.97
09:01:26|26274.97
09:01:27|26276.43
09:01:27|26276.43
09:01:29|26276.43
09:01:30|26276.43
09:01:31|26276.43
09:01:32|26276.43
09:01:33|26276.43
09:01:34|26276.43
09:01:35|26276.43
09:01:36|26277.11
09:01:37|26277.11
09:01:38|26277.77
09:01:39|26277.77
09:01:40|26277.77
09:01:41|26277.77
09:01:42|26275.77
09:01:43|26279.25
09:01:44|26279.25
09:01:45|26279.25
09:01:46|26279.25
09:01:47|26279.25
09:01:49|26275.42
09:01:49|26275.42
09:01:51|26275.42
09:01:51|26275.42
09:01:53|26275.42
09:01:54|26275.42
09:01:55|26275.42
09:01:55|26275.42
09:01:56|26275.42
09:01:57|26275.42
09:01:58|26275.42
09:01:59|26275.42
09:02:01|26275.42
09:02:02|26275.42
09:02:03|26278.05
09:02:04|26278.02
09:02:05|26278.02
09:02:06|26278.02
09:02:06|26278.02
09:02:08|26278.02
09:02:09|26278.02
09:02:09|26277.35
09:02:11|26278.03
09:02:12|26278.03
09:02:13|26279.36
09:02:14|26279.36
09:02:15|26279.36
09:02:16|26274.36
09:02:17|26274.46
09:02:18|26274.38
09:02:19|26274.38
09:02:20|26274.39
09:02:21|26274.39
09:02:22|26277.77
09:02:23|26277.77
09:02:24|26277.77
09:02:25|26277.73
09:02:26|26277.77
09:02:27|26277.77
09:02:28|26279.36
09:02:29|26279.36
09:02:30|26279.36
09:02:31|26279.36
09:02:32|26279.36
09:02:33|26279.36
09:02:34|26279.36
09:02:35|26279.36
09:02:36|26278.7
09:02:37|26278.7
09:02:38|26278.7
09:02:39|26278.7
09:02:41|26279.32
09:02:42|26279.32
09:02:43|26279.32
09:02:44|26279.32
09:02:45|26279.32
09:02:46|26279.32
09:02:47|26279.32
09:02:48|26279.32
09:02:49|26279.32
09:02:50|26275.8
09:02:51|26276.03
09:02:52|26276.03
09:02:53|26276.03
09:02:54|26276.03
09:02:55|26276.46
09:02:56|26276.46
09:02:57|26276.46
09:02:58|26276.46
09:02:59|26276.46
09:03:00|26276.46
09:03:01|26276.46
09:03:02|26276.46
09:03:03|26276.46
09:03:04|26276.46
09:03:05|26276.46
09:03:06|26276.46
09:03:07|26276.46
09:03:08|26276.46
09:03:09|26276.46
09:03:10|26276.46
09:03:11|26276.46
09:03:12|26276.46
09:03:13|26276.4
09:03:14|26276.46
09:03:15|26276.41
09:03:16|26276.41
09:03:17|26276.41
09:03:18|26276.41
09:03:20|26276.41
09:03:20|26276.46
09:03:22|26276.46
09:03:22|26276.46
09:03:24|26276.46
09:03:25|26276.46
09:03:25|26276.46
09:03:27|26276.46
09:03:28|26275.71
09:03:28|26275.71
09:03:29|26275.71
09:03:30|26275.71
09:03:32|26275.71
09:03:32|26275.71
09:03:33|26275.71
09:03:34|26275.12
09:03:35|26275.12
09:03:37|26275.12
09:03:38|26275.12
09:03:38|26275.12
09:03:39|26275.12
09:03:41|26275.12
09:03:42|26275.12
09:03:44|26275.12
09:03:44|26274.46
09:03:45|26274.46
09:03:46|26274.46
09:03:47|26272.84
09:03:49|26272.84
09:03:49|26272.84
09:03:50|26272.84
09:03:51|26272.84
09:03:52|26272.84
09:03:54|26272.84
09:03:54|26272.84
09:03:55|26272.84
09:03:56|26273.49
09:03:57|26272.86
09:03:58|26272.86
09:03:59|26272.86
09:04:00|26272.27
09:04:01|26272.18
09:04:02|26271.74
09:04:03|26272.82
09:04:04|26272.82
09:04:05|26272.82
09:04:06|26270.18
09:04:07|26270.18
09:04:08|26270.18
09:04:09|26270.18
09:04:10|26270.18
09:04:11|26270.18
09:04:12|26270.18
09:04:13|26267.36
09:04:15|26267.36
09:04:16|26267.36
09:04:16|26267.36
09:04:18|26267.25
09:04:18|26267.25
09:04:20|26267.25
09:04:20|26263.85
09:04:21|26264.89
09:04:23|26262.92
09:04:23|26263.58
09:04:24|26263.54
09:04:26|26263.54
09:04:26|26263.54
09:04:28|26263.54
09:04:28|26263.54
09:04:29|26263.54
09:04:30|26263.54
09:04:32|26263.54
09:04:33|26263.54
09:04:34|26263.54
09:04:35|26263.54
09:04:36|26263.54
09:04:36|26263.54
09:04:37|26263.54
09:04:38|26263.54
09:04:39|26263.54
09:04:40|26263.54
09:04:41|26263.54
09:04:43|26263.54
09:04:44|26263.54
09:04:45|26263.54
09:04:46|26263.54
09:04:47|26263.54
09:04:48|26263.54
09:04:49|26264.9
09:04:50|26263.29
09:04:51|26263.29
09:04:52|26263.29
09:04:53|26263.29
09:04:54|26261.63
09:04:55|26261.62
09:04:56|26261.62
09:04:57|26261.62
09:04:57|26261.16
09:04:59|26261.16
09:05:00|26261.16
09:05:01|26261.16
09:05:02|26261.16
09:05:03|26261.16
09:05:04|26263.58
09:05:05|26263.58
09:05:06|26263.58
09:05:07|26263.58
09:05:08|26263.58
09:05:09|26264.25
09:05:10|26264.25
09:05:11|26264.91
09:05:12|26262.65
09:05:13|26262.65
09:05:14|26262.65
09:05:16|26264.92
09:05:16|26264.92
09:05:17|26265.59
09:05:18|26267.36
09:05:19|26264.97
09:05:20|26264.97
09:05:21|26262.23
09:05:23|26262.23
09:05:23|26266.25
09:05:24|26266.25
09:05:25|26266.25
09:05:27|26267.
09:05:27|26266.35
09:05:29|26266.35
09:05:29|26266.35
09:05:30|26266.35
09:05:32|26266.35
09:05:32|26266.35
09:05:34|26266.35
09:05:34|26266.35
09:05:35|26266.92
09:05:36|26266.92
09:05:38|26266.29
09:05:38|26264.27
09:05:39|26264.27
09:05:40|26264.27
09:05:41|26264.27
09:05:44|26264.27
09:05:44|26264.27
09:05:45|26264.27
09:05:46|26264.27
09:05:47|26264.27
09:05:49|26264.27
09:05:50|26264.27
09:05:51|26264.27
09:05:52|26267.03
09:05:52|26267.03
09:05:54|26267.03
09:05:55|26267.03
09:05:56|26267.03
09:05:57|26267.03
09:05:58|26262.23
09:05:59|26262.23
09:05:59|26262.23
09:06:00|26262.23
09:06:01|26261.58
09:06:02|26261.58
09:06:04|26261.58
09:06:04|26261.58
09:06:06|26261.58
09:06:07|26264.86
09:06:08|26264.86
09:06:08|26264.86
09:06:09|26264.86
09:06:10|26264.86
09:06:12|26264.86
09:06:12|26264.86
09:06:14|26264.86
09:06:15|26264.86
09:06:16|26263.52
09:06:16|26263.52
09:06:18|26263.52
09:06:18|26263.52
09:06:20|26265.55
09:06:21|26265.55
09:06:22|26265.55
09:06:23|26265.55
09:06:24|26265.55
09:06:25|26262.89
09:06:26|26264.23
09:06:28|26264.27
09:06:29|26261.56
09:06:29|26261.56
09:06:31|26261.56
09:06:31|26261.56
09:06:32|26261.6
09:06:33|26261.6
09:06:34|26263.39
09:06:36|26263.39
09:06:36|26263.39
09:06:38|26263.39
09:06:38|26263.39
09:06:39|26263.39
09:06:40|26263.39
09:06:42|26263.39
09:06:42|26263.39
09:06:43|26263.39
09:06:45|26263.39
09:06:46|26263.51
09:06:47|26263.51
09:06:49|26263.51
09:06:50|26263.51
09:06:51|26263.51
09:06:52|26263.51
09:06:53|26263.51
09:06:54|26263.51
09:06:55|26263.51
09:06:56|26263.51
09:06:57|26263.51
09:06:58|26263.51
09:06:59|26263.51
09:07:00|26263.51
09:07:01|26263.51
09:07:02|26263.51
09:07:03|26260.76
09:07:04|26260.76
09:07:05|26260.76
09:07:06|26262.49
09:07:07|26263.85
09:07:08|26263.85
09:07:09|26263.85
09:07:10|26263.85
09:07:11|26263.85
09:07:12|26263.85
09:07:13|26263.85
09:07:14|26263.85
09:07:15|26263.85
09:07:16|26263.85
09:07:17|26263.85
09:07:18|26263.85
09:07:19|26263.85
09:07:20|26260.96
09:07:21|26260.75
09:07:22|26260.73
09:07:23|26260.73
09:07:24|26260.73
09:07:25|26260.73
09:07:26|26260.73
09:07:27|26260.71
09:07:28|26260.71
09:07:29|26260.71
09:07:30|26260.71
09:07:31|26260.71
09:07:32|26260.71
09:07:33|26260.71
09:07:34|26260.71
09:07:35|26260.71
09:07:36|26260.71
09:07:37|26260.71
09:07:38|26260.71
09:07:39|26260.71
09:07:40|26260.71
09:07:41|26260.71
09:07:42|26260.71
09:07:43|26259.65
09:07:44|26259.65
09:07:46|26259.65
09:07:47|26259.65
09:07:48|26259.65
09:07:49|26259.65
09:07:50|26259.65
09:07:51|26259.65
09:07:52|26259.65
09:07:53|26260.39
09:07:54|26260.39
09:07:55|26260.39
09:07:56|26260.39
09:07:57|26260.39
09:07:58|26271.46
09:07:59|26271.46
09:08:00|26269.89
09:08:01|26269.38
09:08:02|26270.56
09:08:03|26269.37
09:08:04|26269.37
09:08:05|26269.37
09:08:06|26269.37
09:08:07|26269.37
09:08:08|26269.31
09:08:09|26269.31
09:08:10|26269.31
09:08:11|26269.31
09:08:12|26269.31
09:08:13|26269.31
09:08:15|26269.31
09:08:15|26269.31
09:08:16|26269.31
09:08:17|26269.31
09:08:18|26269.31
09:08:19|26269.32
09:08:20|26269.32
09:08:21|26271.6
09:08:22|26271.6
09:08:23|26271.6
09:08:24|26271.6
09:08:25|26271.6
09:08:26|26271.6
09:08:27|26271.6
09:08:28|26271.6
09:08:29|26272.88
09:08:30|26272.88
09:08:31|26273.65
09:08:32|26276.8
09:08:33|26276.8
09:08:34|26275.
09:08:35|26274.33
09:08:36|26273.95
09:08:37|26273.95
09:08:38|26273.95
09:08:39|26276.66
09:08:40|26276.66
09:08:41|26276.66
09:08:42|26276.66
09:08:43|26276.66
09:08:44|26276.66
09:08:46|26276.66
09:08:47|26276.66
09:08:48|26276.66
09:08:49|26276.66
09:08:50|26276.66
09:08:51|26277.73
09:08:52|26277.73
09:08:53|26280.16
09:08:54|26278.25
09:08:55|26277.25
09:08:56|26276.6
09:08:57|26277.27
09:08:57|26277.27
09:08:59|26277.27
09:09:00|26277.27
09:09:01|26277.27
09:09:02|26277.27
09:09:02|26277.27
09:09:04|26277.27
09:09:05|26277.19
09:09:06|26277.2
09:09:07|26277.2
09:09:08|26277.2
09:09:10|26277.2
09:09:10|26277.19
09:09:11|26277.19
09:09:12|26277.31
09:09:13|26277.18
09:09:14|26278.69
09:09:15|26279.36
09:09:16|26279.36
09:09:17|26279.36
09:09:18|26279.36
09:09:19|26279.36
09:09:20|26279.55
09:09:21|26279.55
09:09:22|26279.55
09:09:23|26279.55
09:09:24|26279.55
09:09:25|26279.55
09:09:26|26279.55
09:09:27|26281.29
09:09:28|26281.29
09:09:29|26281.29
09:09:30|26281.29
09:09:31|26280.29
09:09:32|26280.29
09:09:33|26277.62
09:09:34|26277.62
09:09:35|26277.62
09:09:36|26277.62
09:09:37|26277.62
09:09:39|26277.62
09:09:39|26277.62
09:09:40|26277.62
09:09:41|26277.62
09:09:42|26277.62
09:09:43|26277.62
09:09:44|26277.62
09:09:45|26277.62
09:09:47|26277.62
09:09:48|26280.73
09:09:49|26280.64
09:09:50|26281.3
09:09:51|26281.3
09:09:52|26281.3
09:09:53|26281.3
09:09:54|26281.95
09:09:55|26281.95
09:09:56|26281.95
09:09:57|26281.28
09:09:58|26281.28
09:10:00|26281.28
09:10:00|26281.28
09:10:01|26281.28
09:10:02|26281.28
09:10:03|26281.95
09:10:04|26286.08
09:10:05|26286.08
09:10:06|26286.08
09:10:08|26285.27
09:10:08|26285.27
09:10:09|26285.27
09:10:10|26285.27
09:10:11|26285.27
09:10:13|26285.27
09:10:14|26284.52
09:10:14|26285.19
09:10:16|26285.19
09:10:17|26285.19
09:10:18|26285.92
09:10:19|26285.92
09:10:20|26285.92
09:10:21|26285.92
09:10:22|26285.23
09:10:23|26285.23
09:10:24|26285.23
09:10:24|26285.23
09:10:26|26285.23
09:10:26|26285.23
09:10:27|26285.23
09:10:29|26283.
09:10:30|26281.
09:10:31|26281.
09:10:32|26281.
09:10:32|26281.
09:10:34|26281.
09:10:35|26281.
09:10:35|26281.
09:10:37|26281.
09:10:37|26280.25
09:10:39|26279.94
09:10:40|26279.94
09:10:41|26279.94
09:10:42|26279.94
09:10:43|26279.94
09:10:43|26279.94
09:10:45|26279.94
09:10:45|26279.94
09:10:46|26279.94
09:10:48|26279.94
09:10:50|26279.94
09:10:50|26279.94
09:10:51|26279.94
09:10:52|26281.22
09:10:54|26281.22
09:10:54|26281.22
09:10:56|26281.22
09:10:56|26280.
09:10:58|26280.
09:10:59|26280.
09:11:00|26280.
09:11:00|26280.
09:11:01|26280.
09:11:02|26280.
09:11:05|26280.
09:11:05|26280.
09:11:06|26280.9
09:11:07|26280.9
09:11:08|26280.9
09:11:09|26280.9
09:11:10|26282.25
09:11:11|26282.25
09:11:12|26281.59
09:11:13|26281.59
09:11:14|26281.41
09:11:15|26281.41
09:11:16|26281.41
09:11:17|26281.41
09:11:18|26281.41
09:11:19|26280.85
09:11:20|26281.96
09:11:22|26284.21
09:11:23|26284.21
09:11:23|26284.21
09:11:24|26284.21
09:11:26|26284.21
09:11:26|26284.21
09:11:28|26284.21
09:11:29|26284.21
09:11:29|26284.21
09:11:30|26284.21
09:11:32|26284.21
09:11:32|26284.21
09:11:33|26284.21
09:11:34|26283.55
09:11:35|26283.55
09:11:37|26283.55
09:11:37|26283.55
09:11:38|26283.55
09:11:39|26283.55
09:11:40|26283.55
09:11:41|26283.55
09:11:43|26283.55
09:11:44|26283.55
09:11:45|26283.55
09:11:45|26283.55
09:11:46|26283.55
09:11:48|26284.23
09:11:49|26284.23
09:11:50|26285.76
09:11:51|26285.76
09:11:53|26282.34
09:11:54|26281.02
09:11:55|26281.02
09:11:56|26281.1
09:11:56|26281.1
09:11:58|26281.1
09:11:59|26284.23
09:12:00|26284.23
09:12:01|26281.04
09:12:02|26281.04
09:12:03|26281.04
09:12:04|26281.04
09:12:05|26281.04
09:12:06|26281.04
09:12:07|26281.04
09:12:08|26281.04
09:12:10|26281.04
09:12:10|26281.04
09:12:11|26281.04
09:12:12|26281.04
09:12:13|26281.04
09:12:14|26281.04
09:12:15|26281.04
09:12:16|26281.04
09:12:17|26281.04
09:12:18|26281.04
09:12:19|26281.04
09:12:20|26284.22
09:12:21|26284.22
09:12:22|26284.22
09:12:23|26284.22
09:12:24|26281.04
09:12:26|26281.04
09:12:26|26282.22
09:12:27|26281.01
09:12:28|26281.01
09:12:29|26281.01
09:12:30|26282.22
09:12:31|26282.22
09:12:32|26282.22
09:12:33|26282.22
09:12:34|26282.22
09:12:35|26281.1
09:12:36|26281.1
09:12:38|26281.1
09:12:38|26281.1
09:12:39|26281.1
09:12:40|26281.1
09:12:41|26285.72
09:12:42|26285.72
09:12:44|26285.72
09:12:44|26285.72
09:12:45|26285.72
09:12:46|26285.72
09:12:47|26285.72
09:12:49|26285.72
09:12:50|26285.76
09:12:51|26285.76
09:12:52|26285.76
09:12:53|26285.76
09:12:54|26285.76
09:12:55|26285.76
09:12:57|26285.76
09:12:57|26285.77
09:12:58|26285.76
09:12:59|26284.44
09:13:00|26285.77
09:13:01|26285.76
09:13:02|26285.77
09:13:03|26285.77
09:13:04|26285.77
09:13:06|26285.77
09:13:06|26284.2
09:13:07|26284.2
09:13:09|26284.8
09:13:10|26285.6
09:13:11|26285.6
09:13:12|26285.6
09:13:13|26285.6
09:13:14|26285.6
09:13:15|26285.6
09:13:16|26285.41
09:13:17|26284.11
09:13:18|26284.11
09:13:19|26284.11
09:13:20|26282.29
09:13:21|26285.93
09:13:22|26285.93
09:13:23|26284.73
09:13:24|26284.73
09:13:25|26284.73
09:13:26|26284.73
09:13:27|26284.73
09:13:29|26284.73
09:13:29|26284.73
09:13:30|26284.73
09:13:31|26284.73
09:13:32|26284.73
09:13:33|26284.73
09:13:34|26284.73
09:13:35|26284.73
09:13:36|26284.73
09:13:37|26284.73
09:13:38|26284.73
09:13:39|26284.73
09:13:40|26281.81
09:13:41|26281.81
09:13:42|26286.19
09:13:43|26286.16
09:13:45|26286.16
09:13:45|26286.83
09:13:46|26285.01
09:13:48|26285.01
09:13:48|26285.01
09:13:49|26285.01
09:13:51|26285.01
09:13:52|26285.01
09:13:53|26285.01
09:13:55|26285.03
09:13:55|26285.03
09:13:56|26285.03
09:13:58|26285.02
09:13:58|26285.02
09:13:59|26285.02
09:14:00|26285.02
09:14:01|26285.02
09:14:02|26285.02
09:14:03|26285.02
09:14:04|26284.54
09:14:05|26284.54
09:14:06|26284.54
09:14:07|26284.54
09:14:09|26284.54
09:14:09|26284.54
09:14:10|26284.54
09:14:11|26284.54
09:14:12|26284.54
09:14:14|26286.79
09:14:14|26289.5
09:14:15|26288.15
09:14:16|26288.84
09:14:17|26288.84
09:14:18|26288.84
09:14:20|26288.84
09:14:20|26288.84
09:14:22|26288.84
09:14:23|26288.84
09:14:24|26288.84
09:14:25|26288.84
09:14:26|26288.84
09:14:27|26288.84
09:14:28|26288.84
09:14:29|26288.84
09:14:30|26288.84
09:14:31|26288.84
09:14:32|26288.84
09:14:33|26288.84
09:14:34|26288.84
09:14:35|26288.84
09:14:36|26288.84
09:14:37|26288.84
09:14:38|26288.84
09:14:39|26288.84
09:14:40|26288.84
09:14:41|26288.84
09:14:42|26288.84
09:14:43|26282.03
09:14:44|26282.03
09:14:45|26282.03
09:14:46|26282.03
09:14:47|26282.03
09:14:48|26280.08
09:14:49|26280.02
09:14:50|26280.02
09:14:51|26280.66
09:14:53|26280.03
09:14:54|26280.03
09:14:55|26280.03
09:14:56|26283.38
09:14:57|26283.38
09:14:58|26283.38
09:14:59|26283.38
09:15:00|26283.38
09:15:01|26283.38
09:15:02|26283.38
09:15:03|26283.38
09:15:04|26285.79
09:15:05|26285.79
09:15:06|26285.79
09:15:07|26285.79
09:15:08|26285.76
09:15:09|26285.76
09:15:10|26285.76
09:15:11|26285.76
09:15:12|26285.76
09:15:13|26285.76
09:15:14|26285.76
09:15:15|26285.76
09:15:16|26285.76
09:15:17|26285.76
09:15:18|26285.76
09:15:19|26285.76
09:15:20|26280.34
09:15:21|26285.7
09:15:22|26285.7
09:15:23|26285.7
09:15:24|26285.7
09:15:25|26285.7
09:15:26|26285.7
09:15:27|26282.82
09:15:28|26282.82
09:15:29|26282.82
09:15:30|26282.82
09:15:31|26282.82
09:15:32|26282.82
09:15:33|26282.82
09:15:34|26281.35
09:15:35|26280.
09:15:36|26280.
09:15:37|26280.
09:15:38|26280.
09:15:39|26280.01
09:15:40|26288.15
09:15:41|26281.35
09:15:42|26281.35
09:15:43|26281.9
09:15:44|26282.57
09:15:45|26282.57
09:15:46|26282.57
09:15:47|26282.57
09:15:48|26282.57
09:15:49|26282.57
09:15:50|26282.57
09:15:51|26282.57
09:15:52|26282.57
09:15:53|26282.57
09:15:55|26282.57
09:15:55|26282.57
09:15:56|26282.57
09:15:57|26282.57
09:15:58|26282.57
09:15:59|26282.57
09:16:01|26282.57
09:16:02|26282.57
09:16:03|26282.57
09:16:03|26282.57
09:16:04|26282.57
09:16:06|26281.9
09:16:06|26281.32
09:16:08|26281.32
09:16:09|26283.5
09:16:10|26284.
09:16:11|26284.16
09:16:12|26284.16
09:16:13|26283.49
09:16:14|26283.5
09:16:14|26283.5
09:16:16|26283.5
09:16:17|26284.49
09:16:18|26285.12
09:16:19|26285.12
09:16:20|26285.12
09:16:20|26285.12
09:16:22|26285.12
09:16:22|26285.12
09:16:24|26285.12
09:16:25|26285.12
09:16:26|26285.12
09:16:27|26284.15
09:16:28|26283.51
09:16:29|26284.76
09:16:30|26284.76
09:16:31|26284.76
09:16:33|26284.76
09:16:33|26284.76
09:16:34|26284.76
09:16:35|26284.76
09:16:36|26284.76
09:16:37|26285.41
09:16:39|26285.42
09:16:39|26283.52
09:16:40|26285.75
09:16:41|26284.86
09:16:42|26284.86
09:16:43|26284.86
09:16:44|26284.86
09:16:45|26284.86
09:16:46|26285.36
09:16:47|26284.93
09:16:49|26284.93
09:16:49|26284.93
09:16:50|26284.93
09:16:51|26284.93
09:16:52|26284.93
09:16:54|26284.93
09:16:55|26284.93
09:16:56|26284.93
09:16:57|26284.82
09:16:58|26284.83
09:17:00|26284.83
09:17:00|26284.83
09:17:01|26284.83
09:17:03|26284.83
09:17:03|26284.83
09:17:05|26282.74
09:17:05|26282.74
09:17:07|26282.96
09:17:07|26282.96
09:17:09|26282.96
09:17:10|26282.96
09:17:11|26282.96
09:17:12|26281.27
09:17:13|26281.27
09:17:14|26283.93
09:17:15|26283.93
09:17:16|26283.93
09:17:17|26282.6
09:17:18|26282.6
09:17:19|26285.22
09:17:20|26284.91
09:17:21|26285.08
09:17:22|26285.08
09:17:23|26285.08
09:17:24|26285.08
09:17:25|26285.08
09:17:26|26285.08
09:17:28|26287.57
09:17:28|26287.57
09:17:29|26287.57
09:17:30|26287.57
09:17:31|26287.57
09:17:33|26287.57
09:17:33|26287.57
09:17:34|26287.57
09:17:35|26287.57
09:17:36|26285.13
09:17:38|26282.89
09:17:38|26282.89
09:17:39|26282.89
09:17:40|26282.89
09:17:41|26285.07
09:17:43|26285.07
09:17:44|26285.07
09:17:44|26282.19
09:17:46|26282.19
09:17:46|26282.19
09:17:47|26282.19
09:17:48|26286.39
09:17:49|26286.39
09:17:50|26286.39
09:17:51|26286.39
09:17:52|26286.39
09:17:53|26286.39
09:17:54|26286.39
09:17:55|26286.39
09:17:57|26286.39
09:17:58|26285.06
09:17:58|26285.06
09:18:01|26283.5
09:18:01|26287.81
09:18:02|26284.5
09:18:03|26287.81
09:18:04|26287.14
09:18:05|26287.14
09:18:06|26287.14
09:18:07|26287.14
09:18:08|26287.14
09:18:09|26287.81
09:18:10|26287.81
09:18:11|26287.81
09:18:12|26287.81
09:18:13|26287.81
09:18:14|26287.81
09:18:15|26287.8
09:18:17|26287.8
09:18:18|26287.54
09:18:18|26287.54
09:18:19|26287.54
09:18:21|26287.54
09:18:22|26287.54
09:18:23|26287.81
09:18:23|26287.81
09:18:25|26287.81
09:18:25|26287.81
09:18:27|26287.81
09:18:28|26283.53
09:18:29|26283.53
09:18:30|26283.53
09:18:31|26283.53
09:18:31|26283.53
09:18:33|26283.53
09:18:34|26287.07
09:18:35|26287.81
09:18:35|26287.81
09:18:36|26287.8
09:18:38|26285.79
09:18:39|26285.79
09:18:39|26282.17
09:18:41|26282.17
09:18:42|26280.6
09:18:43|26280.6
09:18:44|26280.6
09:18:45|26280.6
09:18:46|26280.6
09:18:47|26280.6
09:18:48|26280.6
09:18:49|26280.6
09:18:49|26280.6
09:18:51|26280.6
09:18:52|26280.6
09:18:53|26280.6
09:18:54|26280.6
09:18:55|26280.6
09:18:56|26280.6
09:18:58|26280.6
09:18:58|26281.82
09:19:00|26281.82
09:19:01|26281.82
09:19:02|26281.82
09:19:03|26281.82
09:19:04|26280.6
09:19:05|26280.6
09:19:06|26280.6
09:19:07|26280.6
09:19:08|26280.6
09:19:09|26280.6
09:19:10|26280.6
09:19:11|26277.26
09:19:12|26277.27
09:19:14|26277.61
09:19:14|26278.59
09:19:15|26278.59
09:19:16|26278.59
09:19:17|26278.59
09:19:18|26278.59
09:19:20|26278.59
09:19:21|26278.59
09:19:22|26278.59
09:19:22|26278.31
09:19:23|26278.31
09:19:24|26278.31
09:19:25|26278.31
09:19:27|26278.31
09:19:28|26278.31
09:19:28|26278.31
09:19:29|26278.31
09:19:31|26278.31
09:19:32|26278.31
09:19:33|26278.31
09:19:34|26278.31
09:19:35|26278.31
09:19:36|26278.31
09:19:37|26278.31
09:19:38|26278.35
09:19:39|26278.35
09:19:40|26282.75
09:19:41|26282.75
09:19:42|26282.75
09:19:43|26282.75
09:19:44|26282.75
09:19:45|26282.75
09:19:46|26282.75
09:19:47|26282.75
09:19:48|26282.31
09:19:49|26282.75
09:19:50|26282.75
09:19:51|26282.75
09:19:53|26282.75
09:19:53|26282.75
09:19:54|26282.75
09:19:55|26282.75
09:19:57|26282.75
09:19:58|26282.75
09:19:59|26279.82
09:19:59|26279.82
09:20:00|26278.6
09:20:01|26278.6
09:20:03|26278.6
09:20:04|26278.6
09:20:04|26278.6
09:20:06|26278.6
09:20:07|26278.6
09:20:07|26278.6
09:20:09|26278.59
09:20:10|26278.59
09:20:11|26278.6
09:20:12|26278.6
09:20:13|26278.6
09:20:14|26278.6
09:20:15|26278.6
09:20:16|26278.6
09:20:17|26278.6
09:20:18|26278.6
09:20:19|26278.6
09:20:20|26278.59
09:20:21|26278.59
09:20:22|26278.59
09:20:23|26278.59
09:20:24|26278.59
09:20:25|26278.59
09:20:26|26278.6
09:20:27|26278.6
09:20:28|26278.53
09:20:30|26278.53
09:20:30|26278.53
09:20:31|26278.57
09:20:32|26278.59
09:20:33|26278.58
09:20:34|26278.58
09:20:35|26278.09
09:20:36|26276.75
09:20:38|26275.42
09:20:39|26275.42
09:20:40|26275.42
09:20:41|26275.42
09:20:41|26275.42
09:20:43|26274.8
09:20:43|26275.46
09:20:45|26275.39
09:20:45|26275.5
09:20:47|26275.5
09:20:48|26275.5
09:20:48|26275.5
09:20:50|26275.5
09:20:51|26275.5
09:20:52|26275.5
09:20:53|26276.05
09:20:54|26277.39
09:20:55|26277.39
09:20:56|26277.39
09:20:57|26277.39
09:20:58|26276.07
09:21:00|26276.74
09:21:01|26276.74
09:21:02|26277.39
09:21:03|26275.54
09:21:04|26275.54
09:21:05|26275.54
09:21:05|26275.54
09:21:07|26275.54
09:21:08|26275.54
09:21:09|26275.54
09:21:10|26275.54
09:21:11|26275.54
09:21:12|26276.23
09:21:13|26276.23
09:21:14|26276.23
09:21:15|26276.23
09:21:16|26276.23
09:21:17|26276.23
09:21:17|26276.23
09:21:18|26277.4
09:21:20|26277.4
09:21:21|26277.4
09:21:22|26277.4
09:21:23|26278.6
09:21:23|26282.61
09:21:25|26282.08
09:21:26|26282.08
09:21:26|26284.86
09:21:28|26285.44
09:21:29|26285.44
09:21:29|26285.3
09:21:30|26285.52
09:21:32|26285.52
09:21:33|26285.52
09:21:34|26285.52
09:21:35|26285.52
09:21:36|26285.52
09:21:37|26285.52
09:21:38|26285.52
09:21:39|26285.52
09:21:40|26285.52
09:21:41|26285.52
09:21:42|26285.52
09:21:43|26281.27
09:21:44|26281.27
09:21:44|26281.27
09:21:45|26281.27
09:21:47|26281.27
09:21:48|26281.27
09:21:48|26283.13
09:21:50|26283.13
09:21:50|26283.13
09:21:52|26283.13
09:21:53|26285.14
09:21:54|26285.14
09:21:55|26285.14
09:21:56|26285.14
09:21:57|26285.94
09:21:58|26285.7
09:21:59|26285.68
09:22:00|26285.3
09:22:02|26285.3
09:22:02|26285.3
09:22:03|26284.02
09:22:04|26284.02
09:22:06|26284.02
09:22:08|26284.02
09:22:08|26282.7
09:22:09|26284.02
09:22:10|26284.02
09:22:12|26284.47
09:22:12|26284.64
09:22:13|26284.64
09:22:14|26280.63
09:22:16|26280.63
09:22:17|26280.63
09:22:18|26280.63
09:22:19|26280.63
09:22:20|26280.63
09:22:20|26280.63
09:22:21|26280.63
09:22:22|26280.58
09:22:23|26280.61
09:22:24|26280.37
09:22:25|26280.37
09:22:27|26281.27
09:22:28|26281.27
09:22:28|26281.27
09:22:29|26281.27
09:22:31|26281.27
09:22:31|26281.27
09:22:33|26280.6
09:22:33|26280.6
09:22:34|26280.6
09:22:36|26281.27
09:22:36|26281.27
09:22:37|26285.67
09:22:38|26285.67
09:22:39|26285.68
09:22:40|26285.03
09:22:42|26285.03
09:22:43|26285.03
09:22:44|26285.03
09:22:45|26285.7
09:22:46|26285.07
09:22:47|26285.07
09:22:48|26282.97
09:22:49|26282.97
09:22:50|26284.41
09:22:51|26284.41
09:22:52|26284.41
09:22:53|26284.41
09:22:54|26284.41
09:22:55|26284.41
09:22:56|26284.41
09:22:57|26284.41
09:22:58|26284.41
09:23:00|26284.41
09:23:01|26284.41
09:23:02|26284.41
09:23:03|26284.41
09:23:04|26284.41
09:23:05|26284.41
09:23:06|26288.34
09:23:07|26289.
09:23:08|26288.77
09:23:09|26288.77
09:23:11|26288.77
09:23:12|26288.77
09:23:13|26288.77
09:23:13|26288.77
09:23:14|26293.91
09:23:15|26293.91
09:23:16|26293.91
09:23:18|26293.91
09:23:18|26293.91
09:23:20|26293.91
09:23:20|26293.91
09:23:22|26293.91
09:23:23|26293.91
09:23:23|26293.91
09:23:24|26293.91
09:23:25|26294.96
09:23:26|26294.96
09:23:27|26295.89
09:23:29|26295.89
09:23:29|26295.89
09:23:30|26295.89
09:23:32|26295.89
09:23:32|26295.89
09:23:34|26295.89
09:23:35|26295.89
09:23:36|26295.89
09:23:36|26295.89
09:23:38|26295.89
09:23:38|26295.89
09:23:40|26295.89
09:23:41|26295.89
09:23:42|26295.89
09:23:43|26295.89
09:23:44|26295.89
09:23:45|26295.89
09:23:46|26295.89
09:23:46|26295.89
09:23:48|26295.89
09:23:48|26295.89
09:23:49|26295.89
09:23:51|26295.89
09:23:52|26294.98
09:23:53|26294.98
09:23:53|26294.98
09:23:55|26294.98
09:23:56|26294.98
09:23:57|26294.98
09:23:58|26294.98
09:23:59|26300.39
09:24:00|26300.39
09:24:01|26300.39
09:24:02|26300.94
09:24:04|26300.94
09:24:04|26300.94
09:24:05|26296.4
09:24:07|26300.21
09:24:08|26300.21
09:24:09|26300.21
09:24:09|26300.21
09:24:11|26300.21
09:24:12|26300.21
09:24:13|26300.21
09:24:14|26300.21
09:24:15|26300.21
09:24:15|26300.21
09:24:17|26300.21
09:24:17|26300.21
09:24:19|26300.2
09:24:19|26300.2
09:24:20|26300.21
09:24:21|26295.91
09:24:23|26295.91
09:24:23|26295.91
09:24:24|26295.91
09:24:26|26295.91
09:24:26|26298.25
09:24:27|26298.25
09:24:29|26298.3
09:24:30|26298.3
09:24:31|26300.42
09:24:31|26298.44
09:24:32|26300.38
09:24:33|26300.38
09:24:34|26300.38
09:24:35|26300.38
09:24:36|26300.38
09:24:37|26300.38
09:24:38|26300.38
09:24:39|26300.38
09:24:40|26300.38
09:24:42|26301.99
09:24:43|26300.7
09:24:43|26300.7
09:24:44|26301.16
09:24:46|26301.16
09:24:47|26301.16
09:24:47|26305.03
09:24:49|26305.03
09:24:50|26305.03
09:24:51|26305.03
09:24:51|26305.03
09:24:53|26305.03
09:24:53|26305.03
09:24:55|26305.03
09:24:55|26305.03
09:24:57|26305.03
09:24:57|26305.03
09:24:59|26305.03
09:24:59|26305.03
09:25:00|26305.03
09:25:02|26305.03
09:25:03|26305.03
09:25:04|26300.53
09:25:06|26297.04
09:25:07|26297.04
09:25:08|26297.04
09:25:09|26297.04
09:25:10|26297.04
09:25:11|26297.04
09:25:12|26297.04
09:25:13|26297.04
09:25:14|26297.04
09:25:15|26297.04
09:25:16|26297.04
09:25:17|26297.04
09:25:18|26297.04
09:25:19|26297.04
09:25:20|26297.04
09:25:21|26295.89
09:25:22|26294.56
09:25:23|26294.56
09:25:24|26294.56
09:25:25|26294.56
09:25:26|26294.56
09:25:27|26294.56
09:25:28|26294.56
09:25:29|26292.02
09:25:30|26292.02
09:25:31|26292.02
09:25:32|26292.02
09:25:33|26299.87
09:25:34|26299.87
09:25:35|26299.87
09:25:36|26299.87
09:25:37|26299.87
09:25:38|26299.87
09:25:39|26299.87
09:25:40|26299.87
09:25:41|26299.87
09:25:42|26299.87
09:25:44|26299.87
09:25:45|26299.87
09:25:46|26299.87
09:25:47|26299.87
09:25:48|26295.47
09:25:49|26295.47
09:25:50|26295.47
09:25:51|26295.47
09:25:52|26293.54
09:25:53|26293.54
09:25:55|26292.85
09:25:55|26293.09
09:25:56|26293.09
09:25:57|26293.09
09:25:58|26293.09
09:25:59|26293.3
09:26:01|26293.39
09:26:01|26293.42
09:26:03|26293.33
09:26:04|26293.31
09:26:05|26293.4
09:26:06|26293.34
09:26:07|26293.34
09:26:08|26293.34
09:26:09|26293.58
09:26:10|26293.58
09:26:12|26298.75
09:26:12|26298.75
09:26:13|26300.99
09:26:14|26301.09
09:26:15|26301.09
09:26:16|26301.09
09:26:17|26301.09
09:26:18|26295.89
09:26:19|26295.89
09:26:20|26295.89
09:26:21|26295.89
09:26:22|26295.89
09:26:23|26295.89
09:26:24|26295.89
09:26:26|26293.04
09:26:26|26293.04
09:26:28|26293.04
09:26:29|26293.04
09:26:29|26293.04
09:26:30|26293.04
09:26:31|26293.04
09:26:33|26293.04
09:26:34|26293.04
09:26:35|26293.04
09:26:35|26293.04
09:26:36|26293.04
09:26:38|26293.04
09:26:39|26293.04
09:26:39|26293.04
09:26:41|26293.04
09:26:42|26293.04
09:26:43|26293.04
09:26:44|26293.04
09:26:45|26293.04
09:26:46|26293.04
09:26:47|26293.04
09:26:47|26293.04
09:26:49|26293.04
09:26:50|26293.04
09:26:51|26293.04
09:26:52|26293.04
09:26:52|26293.04
09:26:54|26293.04
09:26:55|26293.04
09:26:56|26294.03
09:26:56|26294.03
09:26:58|26294.03
09:26:59|26294.03
09:27:00|26294.03
09:27:01|26294.03
09:27:02|26294.03
09:27:03|26294.03
09:27:05|26293.69
09:27:06|26293.69
09:27:07|26293.69
09:27:07|26293.69
09:27:08|26293.69
09:27:10|26293.69
09:27:11|26293.69
09:27:11|26297.62
09:27:12|26297.62
09:27:13|26297.62
09:27:15|26297.62
09:27:16|26297.62
09:27:17|26297.62
09:27:18|26297.62
09:27:19|26297.62
09:27:20|26297.62
09:27:21|26297.62
09:27:22|26297.62
09:27:23|26297.62
09:27:24|26297.62
09:27:25|26297.62
09:27:26|26297.62
09:27:26|26297.62
09:27:28|26297.62
09:27:28|26301.37
09:27:30|26301.37
09:27:31|26301.37
09:27:32|26301.37
09:27:33|26301.37
09:27:34|26301.37
09:27:35|26301.37
09:27:36|26301.37
09:27:37|26301.37
09:27:38|26301.37
09:27:39|26301.37
09:27:39|26301.37
09:27:41|26301.37
09:27:42|26301.37
09:27:42|26301.37
09:27:44|26297.04
09:27:45|26297.04
09:27:46|26297.04
09:27:47|26298.62
09:27:48|26297.1
09:27:49|26297.1
09:27:49|26299.89
09:27:51|26297.22
09:27:52|26297.22
09:27:52|26297.02
09:27:54|26297.02
09:27:54|26297.02
09:27:55|26298.42
09:27:57|26298.42
09:27:58|26298.42
09:27:59|26298.41
09:28:00|26298.41
09:28:01|26298.41
09:28:01|26297.02
09:28:02|26297.02
09:28:04|26297.02
09:28:05|26297.02
09:28:06|26297.02
09:28:08|26297.01
09:28:08|26297.01
09:28:10|26297.01
09:28:11|26297.01
09:28:12|26297.01
09:28:13|26297.01
09:28:14|26297.01
09:28:15|26297.01
09:28:16|26297.01
09:28:17|26297.01
09:28:18|26297.01
09:28:19|26297.01
09:28:20|26295.44
09:28:21|26295.44
09:28:22|26295.44
09:28:23|26295.49
09:28:24|26295.49
09:28:25|26295.49
09:28:26|26295.49
09:28:27|26295.49
09:28:28|26295.49
09:28:29|26295.49
09:28:30|26295.43
09:28:31|26295.43
09:28:32|26295.43
09:28:33|26295.43
09:28:34|26295.43
09:28:35|26295.43
09:28:36|26295.43
09:28:37|26295.43
09:28:38|26295.42
09:28:39|26295.42
09:28:40|26295.42
09:28:41|26295.42
09:28:42|26295.42
09:28:43|26295.42
09:28:44|26295.42
09:28:45|26295.42
09:28:46|26295.42
09:28:47|26295.42
09:28:48|26295.42
09:28:49|26295.42
09:28:50|26295.42
09:28:51|26295.42
09:28:52|26300.14
09:28:53|26300.14
09:28:54|26300.14
09:28:55|26300.14
09:28:56|26300.14
09:28:57|26300.14
09:28:58|26300.14
09:28:59|26300.14
09:29:00|26300.14
09:29:01|26300.14
09:29:02|26300.14
09:29:03|26297.75
09:29:04|26299.04
09:29:05|26299.04
09:29:07|26299.04
09:29:07|26299.04
09:29:09|26299.04
09:29:10|26299.04
09:29:11|26299.04
09:29:11|26299.04
09:29:13|26299.04
09:29:14|26299.04
09:29:15|26292.13
09:29:15|26291.99
09:29:17|26291.99
09:29:18|26291.99
09:29:18|26291.46
09:29:20|26291.38
09:29:20|26295.07
09:29:21|26295.07
09:29:23|26295.07
09:29:24|26295.07
09:29:24|26295.07
09:29:26|26295.07
09:29:27|26295.07
09:29:28|26295.07
09:29:29|26295.07
09:29:30|26291.43
09:29:31|26291.43
09:29:32|26291.43
09:29:33|26291.43
09:29:34|26291.43
09:29:35|26295.02
09:29:35|26295.02
09:29:36|26295.02
09:29:37|26295.02
09:29:39|26295.02
09:29:40|26292.09
09:29:41|26292.09
09:29:42|26292.09
09:29:43|26292.09
09:29:44|26292.09
09:29:45|26290.96
09:29:46|26290.96
09:29:47|26288.
09:29:48|26288.
09:29:49|26287.2
09:29:50|26286.76
09:29:51|26286.76
09:29:52|26288.75
09:29:53|26288.75
09:29:54|26288.75
09:29:55|26288.75
09:29:56|26288.75
09:29:57|26288.75
09:29:58|26286.59
09:29:59|26286.59
09:30:00|26286.59
09:30:01|26286.59
09:30:02|26286.59
09:30:03|26288.74
09:30:04|26288.74
09:30:05|26284.6
09:30:07|26288.1
09:30:09|26286.28
09:30:09|26286.28
09:30:10|26286.28
09:30:12|26286.28
09:30:13|26286.28
09:30:14|26286.28
09:30:15|26289.9
09:30:16|26289.9
09:30:17|26289.9
09:30:18|26290.85
09:30:18|26290.85
09:30:20|26290.85
09:30:21|26290.8
09:30:22|26290.8
09:30:23|26290.8
09:30:24|26290.8
09:30:25|26290.8
09:30:26|26290.8
09:30:27|26287.66
09:30:28|26287.67
09:30:29|26288.3
09:30:30|26288.29
09:30:31|26288.29
09:30:32|26288.29
09:30:33|26288.29
09:30:34|26288.29
09:30:35|26288.29
09:30:36|26287.07
09:30:37|26287.09
09:30:39|26290.85
09:30:39|26290.85
09:30:40|26290.85
09:30:41|26290.85
09:30:42|26290.85
09:30:43|26290.85
09:30:45|26290.85
09:30:45|26290.85
09:30:46|26290.85
09:30:47|26290.85
09:30:48|26290.85
09:30:49|26290.85
09:30:50|26290.85
09:30:51|26290.84
09:30:52|26290.84
09:30:53|26289.54
09:30:54|26290.86
09:30:56|26290.86
09:30:56|26290.86
09:30:57|26290.86
09:30:58|26290.83
09:30:59|26290.83
09:31:00|26290.83
09:31:01|26290.83
09:31:02|26290.83
09:31:03|26290.83
09:31:04|26290.83
09:31:05|26290.83
09:31:06|26286.93
09:31:08|26286.93
09:31:09|26286.93
09:31:10|26288.27
09:31:11|26288.27
09:31:12|26286.96
09:31:13|26286.96
09:31:14|26286.96
09:31:15|26286.3
09:31:16|26285.56
09:31:17|26286.26
09:31:18|26286.26
09:31:19|26285.53
09:31:20|26285.53
09:31:22|26285.53
09:31:22|26286.77
09:31:23|26286.77
09:31:25|26286.77
09:31:25|26284.56
09:31:27|26284.56
09:31:27|26284.56
09:31:28|26284.56
09:31:29|26284.56
09:31:31|26284.56
09:31:32|26284.56
09:31:32|26284.56
09:31:34|26284.56
09:31:35|26284.56
09:31:36|26284.56
09:31:37|26284.56
09:31:38|26284.56
09:31:38|26284.56
09:31:40|26284.56
09:31:41|26283.47
09:31:41|26283.47
09:31:43|26283.47
09:31:44|26283.47
09:31:45|26283.48
09:31:45|26284.14
09:31:47|26284.14
09:31:48|26284.14
09:31:49|26284.14
09:31:50|26282.31
09:31:51|26282.31
09:31:52|26282.19
09:31:52|26282.19
09:31:54|26282.19
09:31:55|26282.19
09:31:55|26282.18
09:31:56|26282.18
09:31:58|26282.18
09:31:59|26282.18
09:32:00|26282.18
09:32:01|26282.18
09:32:01|26282.18
09:32:03|26282.8
09:32:04|26282.81
09:32:05|26282.81
09:32:06|26282.81
09:32:07|26282.81
09:32:08|26282.81
09:32:09|26282.81
09:32:10|26282.81
09:32:12|26282.81
09:32:12|26282.81
09:32:13|26282.81
09:32:15|26282.81
09:32:16|26282.81
09:32:17|26282.81
09:32:18|26282.81
09:32:19|26282.81
09:32:19|26282.81
09:32:21|26282.81
09:32:22|26282.81
09:32:22|26282.02
09:32:24|26282.02
09:32:24|26282.68
09:32:26|26282.01
09:32:27|26282.01
09:32:28|26282.01
09:32:29|26284.
09:32:30|26284.
09:32:30|26282.01
09:32:32|26282.01
09:32:33|26283.41
09:32:34|26283.41
09:32:34|26283.41
09:32:36|26283.41
09:32:37|26283.41
09:32:37|26283.41
09:32:39|26284.07
09:32:40|26284.07
09:32:41|26284.07
09:32:42|26284.07
09:32:43|26284.07
09:32:44|26283.41
09:32:45|26283.41
09:32:46|26283.41
09:32:47|26283.41
09:32:47|26283.41
09:32:49|26283.41
09:32:50|26283.41
09:32:51|26283.41
09:32:52|26283.41
09:32:52|26283.41
09:32:53|26283.41
09:32:55|26283.41
09:32:56|26283.41
09:32:57|26283.41
09:32:58|26283.41
09:32:59|26283.41
09:33:00|26283.41
09:33:01|26283.41
09:33:02|26283.41
09:33:03|26283.41
09:33:03|26283.41
09:33:04|26283.41
09:33:05|26283.41
09:33:07|26283.41
09:33:07|26283.41
09:33:08|26285.38
09:33:10|26285.38
09:33:12|26284.81
09:33:12|26284.81
09:33:14|26285.39
09:33:15|26285.39
09:33:16|26285.39
09:33:17|26285.39
09:33:18|26285.39
09:33:19|26285.39
09:33:20|26285.39
09:33:21|26285.39
09:33:22|26285.39
09:33:23|26285.39
09:33:24|26286.39
09:33:24|26286.39
09:33:26|26286.39
09:33:27|26286.39
09:33:28|26286.39
09:33:29|26287.8
09:33:30|26287.8
09:33:30|26287.8
09:33:32|26287.77
09:33:33|26287.77
09:33:34|26287.77
09:33:34|26287.77
09:33:36|26287.77
09:33:37|26287.77
09:33:38|26287.77
09:33:39|26287.77
09:33:40|26287.99
09:33:41|26287.99
09:33:42|26288.66
09:33:43|26288.67
09:33:44|26288.39
09:33:45|26288.39
09:33:46|26288.39
09:33:47|26288.39
09:33:48|26288.39
09:33:49|26287.99
09:33:50|26287.99
09:33:51|26290.01
09:33:53|26290.
09:33:53|26290.
09:33:54|26288.
09:33:55|26288.
09:33:56|26288.
09:33:57|26288.
09:33:58|26288.
09:34:00|26288.
09:34:00|26288.
09:34:01|26287.99
09:34:02|26287.99
09:34:03|26289.98
09:34:04|26289.98
09:34:05|26289.98
09:34:06|26289.98
09:34:07|26288.14
09:34:08|26287.99
09:34:09|26287.99
09:34:11|26287.99
09:34:12|26287.99
09:34:13|26287.99
09:34:14|26287.99
09:34:15|26287.99
09:34:15|26287.99
09:34:17|26287.99
09:34:18|26288.54
09:34:19|26288.54
09:34:20|26288.54
09:34:21|26288.65
09:34:22|26289.9
09:34:23|26289.9
09:34:24|26288.67
09:34:25|26290.
09:34:26|26290.
09:34:27|26290.
09:34:29|26290.
09:34:29|26288.26
09:34:30|26288.26
09:34:31|26288.26
09:34:32|26288.25
09:34:34|26288.25
09:34:34|26288.26
09:34:35|26288.26
09:34:36|26288.26
09:34:37|26288.26
09:34:38|26288.26
09:34:40|26288.79
09:34:41|26288.79
09:34:41|26288.26
09:34:42|26288.26
09:34:43|26288.26
09:34:44|26288.26
09:34:45|26288.26
09:34:46|26288.26
09:34:47|26288.26
09:34:49|26288.26
09:34:49|26288.92
09:34:51|26288.26
09:34:51|26288.26
09:34:52|26288.26
09:34:53|26288.26
09:34:54|26288.26
09:34:56|26288.26
09:34:56|26288.26
09:34:57|26288.26
09:34:59|26288.26
09:34:59|26288.26
09:35:00|26288.26
09:35:02|26288.26
09:35:03|26288.26
09:35:03|26288.26
09:35:04|26288.26
09:35:05|26288.26
09:35:07|26288.26
09:35:07|26288.26
09:35:08|26288.26
09:35:09|26288.26
09:35:10|26288.26
09:35:12|26288.26
09:35:13|26288.27
09:35:15|26288.27
09:35:15|26288.94
09:35:16|26288.94
09:35:17|26288.94
09:35:19|26289.73
09:35:20|26289.52
09:35:21|26289.52
09:35:22|26289.52
09:35:22|26289.52
09:35:23|26288.
09:35:25|26288.
09:35:25|26288.
09:35:26|26288.
09:35:28|26288.
09:35:28|26288.
09:35:30|26288.08
09:35:31|26288.08
09:35:32|26288.08
09:35:32|26288.08
09:35:34|26288.08
09:35:34|26289.41
09:35:36|26295.
09:35:37|26289.42
09:35:37|26290.08
09:35:38|26290.08
09:35:40|26290.08
09:35:40|26289.41
09:35:42|26289.41
09:35:42|26289.41
09:35:44|26289.41
09:35:45|26289.41
09:35:45|26289.41
09:35:47|26289.41
09:35:48|26289.41
09:35:49|26289.41
09:35:50|26289.41
09:35:50|26290.08
09:35:51|26289.41
09:35:53|26289.41
09:35:53|26289.41
09:35:55|26289.41
09:35:56|26292.13
09:35:57|26292.13
09:35:58|26292.13
09:35:59|26292.13
09:36:01|26292.13
09:36:01|26292.13
09:36:02|26292.13
09:36:03|26291.66
09:36:04|26291.66
09:36:05|26291.66
09:36:06|26291.66
09:36:07|26291.66
09:36:08|26291.66
09:36:09|26291.58
09:36:10|26288.76
09:36:12|26288.09
09:36:13|26288.09
09:36:14|26288.09
09:36:15|26288.09
09:36:16|26288.09
09:36:17|26288.09
09:36:18|26288.09
09:36:19|26288.09
09:36:20|26288.09
09:36:21|26292.89
09:36:22|26292.89
09:36:23|26292.89
09:36:24|26292.89
09:36:25|26292.89
09:36:26|26288.09
09:36:27|26288.09
09:36:28|26290.83
09:36:29|26290.83
09:36:30|26290.83
09:36:32|26288.76
09:36:32|26288.76
09:36:33|26289.42
09:36:34|26288.76
09:36:35|26288.76
09:36:37|26288.76
09:36:37|26288.76
09:36:38|26288.1
09:36:39|26288.1
09:36:40|26288.09
09:36:42|26288.09
09:36:42|26288.09
09:36:43|26288.09
09:36:44|26288.09
09:36:45|26288.09
09:36:47|26292.66
09:36:47|26292.66
09:36:48|26292.66
09:36:50|26292.66
09:36:50|26289.44
09:36:51|26290.76
09:36:52|26290.76
09:36:53|26290.76
09:36:54|26290.62
09:36:55|26290.62
09:36:56|26289.66
09:36:57|26289.66
09:36:58|26289.66
09:36:59|26289.66
09:37:00|26289.66
09:37:01|26289.66
09:37:02|26289.66
09:37:03|26289.66
09:37:04|26292.31
09:37:05|26292.31
09:37:07|26292.31
09:37:07|26292.31
09:37:09|26292.31
09:37:10|26292.31
09:37:10|26292.31
09:37:11|26292.68
09:37:12|26292.68
09:37:14|26292.68
09:37:15|26292.68
09:37:16|26292.68
09:37:18|26292.68
09:37:18|26292.68
09:37:19|26292.68
09:37:20|26292.68
09:37:22|26292.68
09:37:22|26292.68
09:37:23|26292.68
09:37:25|26292.68
09:37:26|26292.68
09:37:27|26292.68
09:37:28|26294.58
09:37:29|26294.58
09:37:30|26294.58
09:37:31|26294.58
09:37:32|26294.58
09:37:33|26291.69
09:37:34|26291.69
09:37:35|26291.69
09:37:36|26291.69
09:37:37|26291.69
09:37:38|26291.69
09:37:39|26291.69
09:37:40|26291.69
09:37:41|26291.69
09:37:42|26291.69
09:37:43|26292.52
09:37:44|26292.52
09:37:45|26292.52
09:37:46|26292.52
09:37:47|26292.52
09:37:48|26292.52
09:37:49|26292.52
09:37:50|26292.52
09:37:51|26292.52
09:37:51|26292.52
09:37:53|26292.52
09:37:54|26292.52
09:37:55|26292.52
09:37:56|26292.52
09:37:56|26292.52
09:37:58|26292.53
09:37:59|26292.53
09:38:00|26292.53
09:38:01|26292.53
09:38:01|26292.53
09:38:03|26292.53
09:38:04|26292.53
09:38:05|26292.53
09:38:06|26292.53
09:38:07|26292.53
09:38:08|26292.53
09:38:08|26292.53
09:38:10|26292.68
09:38:11|26292.68
09:38:12|26292.68
09:38:13|26292.68
09:38:13|26292.68
09:38:16|26292.68
09:38:16|26297.33
09:38:17|26297.33
09:38:19|26298.77
09:38:20|26298.09
09:38:21|26298.09
09:38:22|26297.49
09:38:23|26298.16
09:38:23|26298.16
09:38:25|26298.16
09:38:26|26298.16
09:38:27|26298.16
09:38:27|26298.16
09:38:28|26298.16
09:38:29|26298.16
09:38:31|26297.43
09:38:32|26297.43
09:38:32|26297.43
09:38:33|26297.43
09:38:34|26297.43
09:38:36|26297.43
09:38:37|26297.43
09:38:37|26297.43
09:38:38|26297.43
09:38:39|26297.43
09:38:40|26297.43
09:38:42|26297.43
09:38:42|26297.43
09:38:44|26297.43
09:38:45|26297.43
09:38:45|26297.43
09:38:47|26297.43
09:38:48|26297.43
09:38:49|26297.43
09:38:50|26297.43
09:38:51|26297.43
09:38:52|26297.43
09:38:53|26297.43
09:38:54|26297.43
09:38:55|26297.43
09:38:56|26297.43
09:38:57|26297.43
09:38:58|26297.43
09:38:58|26297.43
09:38:59|26297.43
09:39:01|26297.43
09:39:02|26298.09
09:39:03|26298.09
09:39:04|26298.09
09:39:05|26298.09
09:39:06|26298.09
09:39:06|26298.09
09:39:08|26298.09
09:39:09|26298.09
09:39:09|26298.09
09:39:11|26298.09
09:39:12|26298.09
09:39:13|26298.09
09:39:14|26298.09
09:39:14|26298.09
09:39:16|26298.09
09:39:18|26298.09
09:39:19|26297.87
09:39:20|26297.87
09:39:21|26297.87
09:39:23|26297.87
09:39:23|26297.87
09:39:24|26297.87
09:39:25|26297.87
09:39:26|26297.87
09:39:27|26297.87
09:39:29|26297.87
09:39:29|26297.87
09:39:30|26297.87
09:39:32|26297.87
09:39:32|26297.87
09:39:34|26297.87
09:39:35|26299.33
09:39:36|26299.32
09:39:37|26299.32
09:39:38|26298.72
09:39:39|26298.72
09:39:40|26298.72
09:39:41|26298.72
09:39:42|26298.71
09:39:42|26298.71
09:39:44|26298.71
09:39:44|26298.71
09:39:46|26298.71
09:39:47|26298.71
09:39:48|26298.71
09:39:49|26298.71
09:39:50|26298.71
09:39:50|26298.71
09:39:51|26299.99
09:39:53|26299.99
09:39:54|26298.7
09:39:55|26298.7
09:39:56|26298.71
09:39:57|26298.71
09:39:58|26298.71
09:39:59|26298.71
09:40:00|26298.71
09:40:01|26298.71
09:40:02|26298.71
09:40:03|26298.71
09:40:04|26298.71
09:40:05|26303.12
09:40:05|26303.12
09:40:07|26303.12
09:40:08|26303.12
09:40:09|26303.12
09:40:10|26303.12
09:40:11|26303.12
09:40:12|26303.12
09:40:13|26303.12
09:40:14|26297.62
09:40:15|26297.62
09:40:16|26297.62
09:40:18|26296.31
09:40:19|26296.31
09:40:20|26296.31
09:40:22|26296.27
09:40:22|26296.27
09:40:23|26296.27
09:40:24|26296.27
09:40:26|26296.27
09:40:26|26296.27
09:40:27|26296.27
09:40:28|26296.27
09:40:29|26292.82
09:40:31|26292.82
09:40:32|26292.82
09:40:33|26292.82
09:40:34|26295.49
09:40:35|26295.49
09:40:36|26295.49
09:40:36|26295.49
09:40:38|26295.49
09:40:39|26295.49
09:40:39|26295.49
09:40:41|26295.49
09:40:41|26296.66
09:40:43|26297.19
09:40:44|26295.86
09:40:44|26295.86
09:40:46|26295.86
09:40:47|26295.86
09:40:48|26295.86
09:40:49|26295.86
09:40:50|26295.86
09:40:51|26295.86
09:40:52|26295.86
09:40:53|26295.86
09:40:54|26295.86
09:40:55|26295.39
09:40:56|26295.39
09:40:57|26295.39
09:40:58|26295.39
09:40:59|26295.39
09:41:00|26295.39
09:41:01|26293.07
09:41:02|26293.07
09:41:03|26293.08
09:41:04|26293.08
09:41:05|26292.34
09:41:06|26292.34
09:41:07|26292.34
09:41:08|26292.34
09:41:09|26292.34
09:41:10|26292.34
09:41:11|26292.34
09:41:12|26294.74
09:41:13|26294.74
09:41:14|26294.74
09:41:15|26294.74
09:41:16|26294.74
09:41:18|26295.67
09:41:19|26295.67
09:41:20|26295.67
09:41:21|26295.67
09:41:23|26292.35
09:41:23|26292.35
09:41:25|26292.35
09:41:25|26292.35
09:41:26|26292.37
09:41:27|26292.37
09:41:28|26292.37
09:41:30|26292.37
09:41:31|26292.37
09:41:32|26292.37
09:41:32|26292.37
09:41:33|26292.37
09:41:35|26292.37
09:41:36|26292.37
09:41:37|26292.37
09:41:38|26292.37
09:41:39|26292.37
09:41:40|26294.56
09:41:40|26294.56
09:41:42|26294.56
09:41:43|26297.38
09:41:44|26297.38
09:41:45|26297.38
09:41:46|26297.38
09:41:47|26297.38
09:41:48|26297.38
09:41:49|26297.38
09:41:50|26297.38
09:41:51|26293.04
09:41:52|26292.35
09:41:53|26292.35
09:41:54|26292.35
09:41:55|26292.35
09:41:56|26292.21
09:41:57|26292.21
09:41:58|26292.21
09:41:59|26292.21
09:42:00|26292.21
09:42:01|26293.72
09:42:02|26293.72
09:42:03|26293.72
09:42:04|26293.72
09:42:05|26293.72
09:42:06|26293.72
09:42:07|26294.46
09:42:09|26294.46
09:42:09|26294.46
09:42:10|26294.46
09:42:11|26294.46
09:42:12|26294.46
09:42:13|26294.46
09:42:14|26294.46
09:42:15|26293.1
09:42:16|26293.1
09:42:17|26293.1
09:42:19|26293.1
09:42:20|26295.48
09:42:21|26295.48
09:42:22|26295.48
09:42:23|26295.48
09:42:24|26293.38
09:42:25|26293.38
09:42:26|26293.38
09:42:27|26293.38
09:42:28|26294.88
09:42:29|26294.88
09:42:30|26294.88
09:42:31|26294.88
09:42:32|26294.88
09:42:33|26294.88
09:42:34|26294.88
09:42:35|26293.57
09:42:36|26293.57
09:42:37|26293.57
09:42:38|26293.57
09:42:39|26292.85
09:42:40|26292.22
09:42:41|26292.22
09:42:42|26292.22
09:42:43|26292.22
09:42:44|26297.91
09:42:45|26300.
09:42:46|26300.
09:42:47|26300.
09:42:48|26300.
09:42:49|26300.
09:42:50|26300.
09:42:51|26300.
09:42:52|26300.
09:42:53|26300.
09:42:54|26300.
09:42:55|26300.
09:42:56|26300.
09:42:57|26300.
09:42:58|26300.
09:42:59|26300.
09:43:00|26300.
09:43:01|26300.
09:43:02|26300.
09:43:03|26300.
09:43:04|26300.
09:43:05|26300.
09:43:06|26300.
09:43:07|26300.
09:43:09|26300.
09:43:09|26300.
09:43:10|26300.
09:43:11|26300.
09:43:12|26300.
09:43:13|26300.
09:43:14|26300.
09:43:15|26300.
09:43:16|26300.
09:43:17|26300.
09:43:18|26300.
09:43:20|26300.
09:43:21|26300.
09:43:22|26296.29
09:43:23|26295.
09:43:24|26295.67
09:43:26|26295.67
09:43:26|26295.67
09:43:27|26292.97
09:43:28|26292.97
09:43:29|26292.97
09:43:30|26292.97
09:43:31|26292.97
09:43:32|26296.29
09:43:33|26297.95
09:43:34|26297.93
09:43:36|26296.12
09:43:37|26296.12
09:43:37|26296.12
09:43:39|26296.12
09:43:39|26296.12
09:43:40|26293.9
09:43:42|26293.9
09:43:43|26293.9
09:43:44|26293.9
09:43:44|26293.9
09:43:45|26296.58
09:43:47|26296.58
09:43:48|26294.57
09:43:48|26294.57
09:43:49|26293.85
09:43:51|26293.84
09:43:52|26293.84
09:43:52|26293.89
09:43:53|26293.89
09:43:55|26293.89
09:43:55|26294.11
09:43:56|26294.11
09:43:57|26294.11
09:43:58|26294.11
09:43:59|26294.11
09:44:01|26294.11
09:44:01|26294.11
09:44:02|26294.11
09:44:04|26296.18
09:44:04|26296.18
09:44:06|26294.17
09:44:06|26296.17
09:44:08|26296.17
09:44:08|26296.17
09:44:09|26296.17
09:44:11|26296.17
09:44:11|26296.17
09:44:12|26296.17
09:44:13|26296.17
09:44:15|26296.17
09:44:16|26296.17
09:44:17|26296.19
09:44:18|26293.19
09:44:19|26296.14
09:44:20|26296.18
09:44:21|26296.18
09:44:23|26296.18
09:44:24|26296.18
09:44:25|26296.18
09:44:26|26295.09
09:44:27|26295.09
09:44:27|26295.5
09:44:29|26295.5
09:44:30|26295.5
09:44:31|26295.5
09:44:32|26295.5
09:44:33|26295.5
09:44:34|26295.5
09:44:35|26295.5
09:44:36|26295.5
09:44:37|26295.5
09:44:38|26295.5
09:44:40|26295.5
09:44:40|26295.5
09:44:41|26295.5
09:44:43|26295.5
09:44:43|26295.5
09:44:44|26295.5
09:44:45|26295.5
09:44:46|26295.5
09:44:47|26292.43
09:44:48|26292.39
09:44:49|26292.84
09:44:50|26292.84
09:44:51|26292.84
09:44:52|26292.84
09:44:53|26292.84
09:44:54|26292.84
09:44:55|26292.84
09:44:56|26294.84
09:44:57|26292.4
09:44:58|26292.4
09:44:59|26292.4
09:45:00|26292.4
09:45:01|26292.4
09:45:02|26292.4
09:45:03|26292.4
09:45:04|26292.4
09:45:05|26292.4
09:45:06|26292.4
09:45:07|26292.4
09:45:08|26292.4
09:45:09|26292.4
09:45:10|26292.4
09:45:11|26292.4
09:45:12|26292.4
09:45:13|26292.4
09:45:14|26292.4
09:45:16|26294.5
09:45:16|26293.08
09:45:17|26293.08
09:45:18|26293.08
09:45:19|26293.08
09:45:20|26293.08
09:45:22|26292.02
09:45:23|26292.02
09:45:24|26292.02
09:45:25|26292.02
09:45:26|26292.02
09:45:27|26292.01
09:45:28|26294.14
09:45:29|26292.12
09:45:30|26291.4
09:45:32|26291.45
09:45:33|26291.45
09:45:34|26291.45
09:45:35|26291.45
09:45:36|26291.45
09:45:37|26291.45
09:45:38|26291.45
09:45:39|26295.51
09:45:40|26296.09
09:45:40|26296.09
09:45:42|26296.09
09:45:42|26296.09
09:45:43|26296.09
09:45:45|26296.09
09:45:46|26296.09
09:45:47|26292.38
09:45:48|26292.38
09:45:49|26292.38
09:45:50|26292.38
09:45:51|26292.38
09:45:51|26292.38
09:45:53|26292.38
09:45:54|26292.38
09:45:55|26292.38
09:45:56|26292.38
09:45:57|26292.38
09:45:58|26292.38
09:45:58|26292.38
09:46:00|26292.38
09:46:01|26292.38
09:46:01|26294.66
09:46:03|26294.51
09:46:04|26294.51
09:46:05|26294.51
09:46:06|26294.51
09:46:07|26294.51
09:46:07|26294.66
09:46:09|26294.66
09:46:09|26294.66
09:46:11|26294.65
09:46:12|26294.65
09:46:13|26294.65
09:46:14|26294.65
09:46:15|26294.65
09:46:16|26294.65
09:46:17|26294.65
09:46:18|26294.65
09:46:19|26294.65
09:46:20|26294.65
09:46:21|26294.46
09:46:22|26291.78
09:46:24|26291.78
09:46:25|26291.78
09:46:25|26291.78
09:46:27|26291.78
09:46:28|26291.78
09:46:29|26291.78
09:46:30|26294.65
09:46:31|26294.65
09:46:32|26294.65
09:46:33|26294.65
09:46:34|26294.65
09:46:35|26294.65
09:46:36|26294.65
09:46:37|26294.65
09:46:38|26294.65
09:46:39|26294.65
09:46:40|26294.65
09:46:41|26294.65
09:46:42|26293.96
09:46:43|26294.65
09:46:44|26294.65
09:46:45|26294.65
09:46:46|26294.65
09:46:47|26294.65
09:46:48|26294.65
09:46:49|26294.
09:46:50|26293.99
09:46:51|26293.99
09:46:52|26293.99
09:46:53|26300.
09:46:54|26300.67
09:46:55|26301.34
09:46:56|26301.47
09:46:57|26300.81
09:46:58|26301.34
09:46:59|26301.34
09:47:00|26301.34
09:47:02|26301.34
09:47:02|26301.15
09:47:03|26301.15
09:47:04|26301.36
09:47:05|26301.16
09:47:06|26301.16
09:47:07|26301.16
09:47:08|26301.16
09:47:09|26301.82
09:47:10|26301.82
09:47:11|26301.82
09:47:12|26301.82
09:47:13|26301.82
09:47:15|26301.82
09:47:15|26301.82
09:47:16|26301.82
09:47:17|26301.82
09:47:19|26301.82
09:47:19|26301.82
09:47:20|26301.82
09:47:21|26301.82
09:47:22|26301.82
09:47:24|26300.6
09:47:26|26300.6
09:47:27|26300.64
09:47:28|26300.15
09:47:29|26300.15
09:47:30|26300.52
09:47:31|26300.52
09:47:32|26300.52
09:47:33|26300.52
09:47:34|26300.52
09:47:35|26300.52
09:47:36|26300.52
09:47:37|26300.52
09:47:38|26301.09
09:47:39|26310.
09:47:40|26310.
09:47:41|26310.
09:47:42|26310.
09:47:43|26310.06
09:47:44|26311.47
09:47:45|26311.47
09:47:46|26311.48
09:47:47|26311.48
09:47:48|26311.48
09:47:49|26311.48
09:47:50|26315.21
09:47:51|26313.22
09:47:52|26315.87
09:47:53|26315.87
09:47:54|26315.87
09:47:55|26315.87
09:47:56|26315.87
09:47:57|26315.87
09:47:58|26315.87
09:47:59|26315.62
09:48:00|26315.62
09:48:01|26315.62
09:48:02|26315.62
09:48:03|26315.62
09:48:04|26315.62
09:48:05|26315.62
09:48:06|26315.62
09:48:07|26315.62
09:48:08|26315.62
09:48:09|26315.62
09:48:10|26313.01
09:48:11|26313.01
09:48:12|26313.01
09:48:13|26313.01
09:48:14|26311.02
09:48:15|26314.4
09:48:16|26314.4
09:48:17|26314.4
09:48:18|26314.4
09:48:19|26314.4
09:48:20|26314.4
09:48:21|26314.4
09:48:22|26314.4
09:48:23|26312.42
09:48:25|26313.09
09:48:26|26311.76
09:48:27|26311.76
09:48:29|26311.37
09:48:29|26311.37
09:48:30|26311.37
09:48:31|26311.37
09:48:32|26311.37
09:48:34|26311.37
09:48:35|26311.37
09:48:36|26311.37
09:48:37|26311.37
09:48:38|26311.37
09:48:39|26311.37
09:48:40|26310.83
09:48:41|26310.83
09:48:42|26310.83
09:48:43|26310.83
09:48:44|26310.83
09:48:45|26310.83
09:48:46|26310.83
09:48:47|26310.83
09:48:48|26310.83
09:48:49|26310.83
09:48:50|26310.83
09:48:51|26310.83
09:48:52|26310.83
09:48:53|26310.83
09:48:55|26310.83
09:48:55|26310.83
09:48:56|26310.83
09:48:57|26310.83
09:48:58|26310.83
09:48:59|26310.83
09:49:00|26310.83
09:49:01|26314.98
09:49:02|26314.98
09:49:03|26314.98
09:49:04|26315.62
09:49:05|26315.62
09:49:06|26315.62
09:49:07|26315.62
09:49:08|26315.62
09:49:09|26315.62
09:49:11|26311.81
09:49:11|26311.81
09:49:12|26311.81
09:49:13|26311.81
09:49:14|26311.81
09:49:15|26313.1
09:49:16|26313.1
09:49:17|26313.1
09:49:18|26313.1
09:49:19|26313.1
09:49:20|26313.56
09:49:21|26315.42
09:49:22|26315.42
09:49:23|26316.08
09:49:24|26316.08
09:49:26|26316.08
09:49:27|26316.08
09:49:28|26316.08
09:49:29|26316.08
09:49:30|26316.08
09:49:31|26315.41
09:49:32|26315.41
09:49:33|26315.41
09:49:34|26320.23
09:49:36|26320.23
09:49:36|26320.23
09:49:38|26320.23
09:49:38|26320.23
09:49:40|26320.23
09:49:40|26319.71
09:49:41|26319.04
09:49:43|26319.71
09:49:44|26319.71
09:49:45|26319.71
09:49:45|26319.71
09:49:47|26319.71
09:49:47|26318.83
09:49:48|26320.16
09:49:50|26319.47
09:49:51|26320.14
09:49:52|26319.47
09:49:54|26320.15
09:49:54|26320.15
09:49:55|26320.15
09:49:56|26319.85
09:49:57|26319.85
09:49:58|26319.85
09:49:59|26319.85
09:50:00|26319.85
09:50:01|26319.85
09:50:02|26319.85
09:50:03|26319.85
09:50:05|26321.84
09:50:05|26321.39
09:50:06|26321.39
09:50:07|26321.39
09:50:09|26321.39
09:50:10|26321.39
09:50:10|26333.41
09:50:12|26333.41
09:50:12|26333.41
09:50:13|26333.41
09:50:14|26333.41
09:50:15|26333.41
09:50:16|26333.41
09:50:18|26333.41
09:50:19|26333.41
09:50:19|26333.41
09:50:21|26329.28
09:50:21|26329.28
09:50:22|26329.28
09:50:23|26327.3
09:50:24|26327.3
09:50:25|26330.6
09:50:27|26330.6
09:50:28|26330.6
09:50:29|26330.6
09:50:30|26330.6
09:50:31|26330.6
09:50:32|26330.6
09:50:33|26324.32
09:50:34|26321.6
09:50:35|26333.06
09:50:36|26333.06
09:50:37|26333.06
09:50:38|26333.06
09:50:40|26333.06
09:50:40|26333.06
09:50:41|26333.06
09:50:43|26327.27
09:50:43|26327.27
09:50:44|26327.27
09:50:46|26327.27
09:50:46|26327.27
09:50:47|26326.55
09:50:49|26324.26
09:50:49|26324.26
09:50:50|26324.26
09:50:51|26323.46
09:50:52|26323.46
09:50:54|26322.01
09:50:54|26322.8
09:50:56|26320.67
09:50:56|26322.84
09:50:57|26322.84
09:50:58|26322.65
09:50:59|26322.65
09:51:00|26322.65
09:51:01|26322.65
09:51:02|26320.
09:51:04|26320.
09:51:04|26320.
09:51:05|26320.
09:51:06|26320.
09:51:07|26320.
09:51:08|26320.
09:51:10|26320.02
09:51:10|26320.
09:51:12|26320.
09:51:12|26320.
09:51:14|26320.
09:51:15|26320.
09:51:16|26320.
09:51:17|26320.
09:51:17|26320.
09:51:18|26320.
09:51:20|26320.
09:51:20|26320.
09:51:22|26314.29
09:51:23|26314.29
09:51:24|26314.29
09:51:24|26314.29
09:51:26|26314.29
09:51:26|26314.29
09:51:28|26314.29
09:51:29|26314.29
09:51:30|26314.29
09:51:31|26313.01
09:51:33|26313.01
09:51:33|26313.01
09:51:34|26313.01
09:51:35|26313.01
09:51:37|26313.01
09:51:37|26313.01
09:51:39|26313.01
09:51:40|26313.01
09:51:41|26313.01
09:51:42|26313.01
09:51:43|26313.01
09:51:44|26313.01
09:51:45|26313.01
09:51:46|26313.01
09:51:47|26313.66
09:51:48|26313.66
09:51:49|26313.66
09:51:50|26313.66
09:51:51|26313.66
09:51:52|26313.66
09:51:53|26313.66
09:51:55|26313.66
09:51:55|26313.66
09:51:56|26314.95
09:51:57|26314.95
09:51:58|26314.95
09:51:59|26314.95
09:52:01|26314.95
09:52:01|26314.95
09:52:02|26314.95
09:52:03|26314.94
09:52:04|26314.94
09:52:05|26314.94
09:52:06|26315.6
09:52:07|26315.6
09:52:08|26315.6
09:52:09|26316.35
09:52:10|26316.33
09:52:11|26316.31
09:52:12|26316.31
09:52:13|26316.31
09:52:14|26316.31
09:52:15|26314.96
09:52:16|26314.96
09:52:17|26314.96
09:52:18|26314.96
09:52:19|26314.96
09:52:20|26314.96
09:52:21|26313.
09:52:22|26313.
09:52:23|26313.
09:52:24|26313.
09:52:25|26309.46
09:52:26|26309.46
09:52:27|26309.46
09:52:29|26309.46
09:52:30|26313.66
09:52:31|26313.66
09:52:33|26313.4
09:52:33|26313.4
09:52:34|26311.09
09:52:35|26311.09
09:52:36|26311.09
09:52:38|26311.09
09:52:39|26311.09
09:52:40|26311.09
09:52:41|26311.09
09:52:41|26311.09
09:52:43|26310.46
09:52:44|26310.46
09:52:45|26310.46
09:52:46|26310.46
09:52:47|26310.46
09:52:48|26310.46
09:52:49|26310.46
09:52:50|26310.46
09:52:51|26310.46
09:52:52|26310.46
09:52:53|26310.46
09:52:54|26306.03
09:52:55|26306.03
09:52:57|26306.03
09:52:57|26306.03
09:52:58|26306.03
09:52:59|26306.03
09:53:00|26306.03
09:53:01|26306.03
09:53:02|26306.03
09:53:03|26306.03
09:53:05|26306.03
09:53:05|26306.03
09:53:06|26306.03
09:53:08|26306.03
09:53:08|26306.03
09:53:09|26306.03
09:53:11|26306.03
09:53:11|26306.41
09:53:13|26306.41
09:53:14|26306.41
09:53:15|26306.41
09:53:16|26306.41
09:53:17|26306.41
09:53:18|26306.41
09:53:18|26306.41
09:53:19|26305.72
09:53:20|26305.72
09:53:22|26305.72
09:53:23|26305.72
09:53:24|26305.72
09:53:25|26305.72
09:53:26|26305.72
09:53:27|26305.72
09:53:28|26305.72
09:53:28|26305.72
09:53:29|26305.72
09:53:31|26303.91
09:53:33|26303.91
09:53:33|26303.91
09:53:35|26303.91
09:53:35|26303.91
09:53:37|26303.91
09:53:38|26303.91
09:53:39|26303.91
09:53:40|26309.74
09:53:40|26309.74
09:53:42|26309.74
09:53:43|26309.74
09:53:44|26309.74
09:53:45|26309.74
09:53:46|26309.74
09:53:47|26309.74
09:53:48|26309.74
09:53:49|26312.14
09:53:50|26312.8
09:53:51|26313.88
09:53:52|26315.21
09:53:53|26315.21
09:53:54|26315.21
09:53:55|26316.4
09:53:56|26316.4
09:53:57|26315.21
09:53:58|26315.21
09:53:59|26315.94
09:54:00|26315.94
09:54:01|26319.12
09:54:02|26319.12
09:54:03|26319.12
09:54:04|26319.12
09:54:04|26319.12
09:54:06|26319.12
09:54:06|26319.12
09:54:08|26319.12
09:54:09|26319.12
09:54:10|26318.68
09:54:10|26318.68
09:54:11|26318.68
09:54:13|26318.68
09:54:14|26318.68
09:54:14|26318.68
09:54:16|26318.68
09:54:17|26322.67
09:54:18|26322.67
09:54:19|26322.67
09:54:20|26322.67
09:54:21|26322.67
09:54:22|26322.67
09:54:23|26322.67
09:54:24|26322.67
09:54:25|26322.67
09:54:26|26322.67
09:54:27|26313.51
09:54:28|26313.51
09:54:29|26313.51
09:54:31|26313.51
09:54:32|26313.51
09:54:33|26313.51
09:54:34|26313.51
09:54:35|26308.97
09:54:36|26308.97
09:54:37|26308.97
09:54:38|26308.97
09:54:39|26308.97
09:54:40|26310.75
09:54:41|26310.75
09:54:42|26310.75
09:54:43|26310.75
09:54:44|26310.75
09:54:45|26310.75
09:54:46|26308.14
09:54:47|26308.14
09:54:48|26308.13
09:54:49|26305.68
09:54:50|26305.68
09:54:51|26305.04
09:54:52|26305.04
09:54:53|26305.04
09:54:54|26305.74
09:54:55|26306.18
09:54:56|26306.18
09:54:57|26306.18
09:54:58|26306.18
09:54:59|26306.18
09:54:59|26306.18
09:55:01|26306.18
09:55:02|26306.18
09:55:02|26306.18
09:55:04|26306.18
09:55:05|26306.18
09:55:06|26306.18
09:55:07|26306.18
09:55:07|26306.18
09:55:09|26306.18
09:55:10|26306.18
09:55:11|26306.18
09:55:12|26309.87
09:55:12|26310.05
09:55:14|26310.05
09:55:15|26310.05
09:55:16|26308.03
09:55:17|26308.03
09:55:18|26308.03
09:55:19|26306.55
09:55:20|26306.55
09:55:21|26307.19
09:55:22|26307.19
09:55:23|26307.19
09:55:24|26307.19
09:55:25|26307.19
09:55:25|26309.36
09:55:27|26309.36
09:55:28|26306.45
09:55:29|26306.46
09:55:30|26306.46
09:55:31|26307.12
09:55:32|26307.12
09:55:33|26306.45
09:55:34|26305.4
09:55:35|26305.4
09:55:36|26305.4
09:55:38|26303.47
09:55:38|26303.47
09:55:39|26302.08
09:55:40|26301.41
09:55:41|26302.04
09:55:42|26302.04
09:55:43|26300.
09:55:45|26300.
09:55:45|26300.
09:55:46|26300.
09:55:47|26300.
09:55:49|26300.1
09:55:50|26300.1
09:55:51|26300.1
09:55:51|26300.1
09:55:53|26300.1
09:55:54|26300.1
09:55:55|26300.1
09:55:56|26300.1
09:55:57|26300.1
09:55:58|26300.1
09:55:59|26300.1
09:56:00|26300.1
09:56:01|26304.19
09:56:02|26304.19
09:56:03|26304.19
09:56:04|26304.19
09:56:05|26304.17
09:56:06|26304.17
09:56:07|26304.17
09:56:08|26304.17
09:56:09|26304.17
09:56:10|26304.17
09:56:11|26304.17
09:56:12|26304.17
09:56:13|26304.17
09:56:14|26304.17
09:56:15|26304.17
09:56:16|26300.67
09:56:17|26300.67
09:56:18|26300.67
09:56:19|26300.67
09:56:20|26300.
09:56:21|26300.
09:56:22|26295.6
09:56:23|26296.91
09:56:24|26299.56
09:56:25|26299.56
09:56:26|26299.56
09:56:27|26296.3
09:56:28|26296.3
09:56:29|26296.3
09:56:30|26296.3
09:56:31|26296.3
09:56:33|26296.3
09:56:34|26296.3
09:56:35|26296.3
09:56:36|26296.3
09:56:37|26296.3
09:56:38|26296.3
09:56:39|26296.3
09:56:40|26296.3
09:56:40|26295.63
09:56:42|26295.94
09:56:43|26295.94
09:56:43|26295.63
09:56:45|26297.25
09:56:45|26297.25
09:56:47|26297.25
09:56:48|26297.25
09:56:49|26297.25
09:56:50|26297.25
09:56:51|26297.25
09:56:52|26294.54
09:56:53|26294.54
09:56:54|26294.54
09:56:55|26292.
09:56:56|26292.
09:56:57|26292.
09:56:58|26292.
09:57:00|26292.
09:57:00|26292.
09:57:01|26292.
09:57:02|26292.
09:57:03|26292.
09:57:04|26292.
09:57:05|26292.
09:57:06|26292.
09:57:08|26292.
09:57:08|26292.
09:57:09|26293.99
09:57:10|26293.99
09:57:11|26294.
09:57:12|26294.
09:57:13|26294.
09:57:14|26295.24
09:57:15|26297.6
09:57:16|26297.6
09:57:17|26297.6
09:57:19|26297.6
09:57:19|26297.6
09:57:20|26297.6
09:57:21|26297.6
09:57:22|26297.6
09:57:24|26296.96
09:57:24|26296.96
09:57:25|26296.96
09:57:26|26296.96
09:57:27|26296.96
09:57:29|26296.96
09:57:29|26296.96
09:57:30|26296.96
09:57:32|26296.96
09:57:33|26296.96
09:57:34|26296.3
09:57:36|26296.3
09:57:37|26296.3
09:57:38|26296.3
09:57:38|26296.3
09:57:40|26296.3
09:57:41|26296.3
09:57:42|26296.3
09:57:43|26296.3
09:57:44|26296.31
09:57:45|26296.31
09:57:46|26296.31
09:57:47|26298.15
09:57:48|26298.15
09:57:49|26298.15
09:57:50|26298.15
09:57:51|26298.15
09:57:52|26296.31
09:57:53|26296.31
09:57:54|26296.31
09:57:55|26296.31
09:57:56|26296.31
09:57:57|26296.31
09:57:58|26297.03
09:57:59|26297.03
09:58:00|26297.03
09:58:01|26297.03
09:58:02|26297.03
09:58:03|26297.03
09:58:04|26297.03
09:58:05|26294.86
09:58:06|26294.86
09:58:07|26294.86
09:58:09|26294.86
09:58:09|26294.86
09:58:10|26294.86
09:58:11|26294.86
09:58:13|26294.86
09:58:13|26294.87
09:58:15|26297.29
09:58:15|26297.29
09:58:16|26297.29
09:58:18|26297.29
09:58:18|26297.29
09:58:19|26297.29
09:58:21|26297.29
09:58:21|26297.96
09:58:23|26297.96
09:58:23|26297.96
09:58:24|26297.96
09:58:25|26297.96
09:58:26|26297.96
09:58:28|26297.96
09:58:28|26297.96
09:58:29|26294.87
09:58:30|26294.87
09:58:32|26294.87
09:58:32|26294.87
09:58:33|26294.87
09:58:35|26294.91
09:58:36|26294.91
09:58:37|26294.91
09:58:38|26294.91
09:58:39|26297.95
09:58:41|26297.95
09:58:41|26297.95
09:58:42|26294.86
09:58:43|26294.86
09:58:45|26294.86
09:58:45|26294.86
09:58:47|26294.86
09:58:47|26294.86
09:58:48|26294.86
09:58:50|26294.86
09:58:51|26294.86
09:58:51|26294.86
09:58:53|26294.87
09:58:54|26294.87
09:58:55|26294.87
09:58:56|26294.86
09:58:56|26294.86
09:58:58|26294.86
09:58:59|26294.86
09:58:59|26294.86
09:59:01|26294.86
09:59:01|26294.86
09:59:02|26294.2
09:59:03|26294.2
09:59:05|26294.2
09:59:06|26294.2
09:59:06|26293.13
09:59:08|26293.13
09:59:08|26293.13
09:59:10|26293.13
09:59:11|26293.13
09:59:12|26293.13
09:59:13|26293.13
09:59:14|26293.13
09:59:15|26293.13
09:59:15|26293.13
09:59:17|26293.79
09:59:17|26293.79
09:59:19|26293.79
09:59:20|26297.96
09:59:21|26297.96
09:59:22|26297.96
09:59:22|26297.96
09:59:24|26297.96
09:59:25|26297.96
09:59:26|26297.84
09:59:26|26297.96
09:59:27|26297.95
09:59:28|26297.96
09:59:30|26297.96
09:59:31|26297.96
09:59:32|26297.96
09:59:33|26297.96
09:59:34|26297.96
09:59:35|26297.96
09:59:36|26297.96
09:59:38|26297.96
09:59:38|26297.96
09:59:39|26297.96
09:59:40|26297.96
09:59:41|26297.96
09:59:43|26297.96
09:59:44|26297.96
09:59:45|26297.96
09:59:45|26297.96
09:59:47|26297.95
09:59:47|26297.95
09:59:49|26297.95
09:59:50|26297.95
09:59:51|26297.95
09:59:52|26297.95
09:59:53|26297.95
09:59:54|26297.95
09:59:55|26297.83
09:59:56|26297.83
09:59:57|26297.83
09:59:58|26297.83
09:59:59|26297.83
10:00:00|26297.83
10:00:01|26297.83
10:00:02|26297.94
10:00:03|26297.94
10:00:04|26297.94
10:00:05|26297.94
10:00:06|26297.94
10:00:07|26297.94
10:00:08|26297.94
10:00:09|26297.94
10:00:10|26297.94
10:00:11|26297.94
10:00:12|26297.94
10:00:13|26297.94
10:00:14|26297.94
10:00:15|26297.94
10:00:16|26297.94
10:00:17|26297.94
10:00:18|26297.94
10:00:19|26297.94
10:00:20|26296.33
10:00:21|26296.33
10:00:22|26296.33
10:00:23|26296.33
10:00:24|26296.33
10:00:25|26297.95
10:00:26|26297.95
10:00:27|26297.95
10:00:28|26297.95
10:00:29|26297.96
10:00:30|26297.96
10:00:31|26297.96
10:00:32|26297.96
10:00:33|26297.95
10:00:34|26297.95
10:00:35|26292.59
10:00:36|26292.68
10:00:37|26292.36
10:00:39|26292.36
10:00:40|26292.36
10:00:41|26294.53
10:00:41|26294.62
10:00:42|26295.19
10:00:43|26295.19
10:00:44|26295.46
10:00:45|26296.17
10:00:46|26295.47
10:00:48|26296.04
10:00:48|26297.39
10:00:50|26297.39
10:00:51|26297.94
10:00:52|26297.94
10:00:53|26297.95
10:00:54|26297.95
10:00:55|26297.95
10:00:56|26297.95
10:00:57|26297.95
10:00:58|26297.95
10:00:59|26297.95
10:01:00|26293.72
10:01:01|26293.72
10:01:02|26293.72
10:01:03|26293.72
10:01:04|26293.72
10:01:05|26293.72
10:01:06|26294.3
10:01:07|26294.3
10:01:08|26294.3
10:01:09|26294.3
10:01:10|26294.3
10:01:11|26293.74
10:01:12|26293.74
10:01:13|26294.42
10:01:14|26293.73
10:01:15|26292.35
10:01:16|26292.35
10:01:17|26292.35
10:01:18|26292.34
10:01:19|26292.34
10:01:20|26292.34
10:01:21|26292.35
10:01:22|26292.35
10:01:24|26292.35
10:01:25|26292.35
10:01:25|26292.35
10:01:26|26290.48
10:01:27|26290.48
10:01:28|26296.17
10:01:29|26291.97
10:01:30|26291.97
10:01:31|26291.97
10:01:32|26291.97
10:01:33|26291.97
10:01:34|26297.54
10:01:35|26297.54
10:01:37|26297.53
10:01:38|26292.32
10:01:39|26292.32
10:01:40|26292.32
10:01:41|26292.32
10:01:43|26292.32
10:01:43|26292.32
10:01:44|26292.32
10:01:45|26292.72
10:01:46|26291.16
10:01:47|26291.16
10:01:48|26291.16
10:01:49|26291.81
10:01:50|26291.81
10:01:51|26292.02
10:01:52|26292.65
10:01:53|26295.58
10:01:54|26295.58
10:01:55|26295.58
10:01:56|26292.15
10:01:57|26292.15
10:01:58|26292.15
10:01:59|26295.51
10:02:00|26296.8
10:02:01|26296.8
10:02:02|26299.8
10:02:03|26299.8
10:02:04|26299.8
10:02:05|26298.88
10:02:06|26298.88
10:02:07|26298.88
10:02:08|26298.88
10:02:09|26298.88
10:02:10|26298.88
10:02:11|26298.88
10:02:12|26298.88
10:02:13|26298.2
10:02:14|26298.16
10:02:15|26298.16
10:02:16|26298.16
10:02:17|26296.41
10:02:18|26296.41
10:02:19|26291.86
10:02:20|26291.86
10:02:21|26291.86
10:02:22|26291.86
10:02:23|26291.86
10:02:24|26291.21
10:02:25|26291.21
10:02:26|26296.2
10:02:27|26296.2
10:02:28|26296.2
10:02:29|26296.2
10:02:30|26296.2
10:02:31|26296.2
10:02:32|26291.48
10:02:33|26292.98
10:02:34|26292.98
10:02:35|26292.98
10:02:36|26292.98
10:02:37|26292.98
10:02:39|26292.98
10:02:40|26292.81
10:02:41|26292.81
10:02:42|26292.81
10:02:43|26292.81
10:02:44|26292.81
10:02:45|26292.81
10:02:46|26292.81
10:02:47|26292.81
10:02:48|26292.81
10:02:49|26292.81
10:02:50|26292.81
10:02:51|26292.48
10:02:52|26292.48
10:02:53|26292.48
10:02:54|26291.81
10:02:55|26291.81
10:02:56|26291.81
10:02:57|26291.81
10:02:58|26291.81
10:02:59|26291.81
10:03:00|26291.81
10:03:01|26294.29
10:03:02|26294.29
10:03:03|26294.29
10:03:04|26294.29
10:03:05|26294.29
10:03:06|26294.29
10:03:07|26294.29
10:03:08|26294.29
10:03:09|26294.29
10:03:10|26294.29
10:03:11|26294.29
10:03:12|26294.29
10:03:13|26294.29
10:03:14|26294.29
10:03:15|26294.29
10:03:16|26294.29
10:03:17|26294.29
10:03:18|26294.29
10:03:19|26294.31
10:03:20|26294.31
10:03:21|26294.31
10:03:22|26294.31
10:03:23|26293.59
10:03:24|26291.77
10:03:25|26291.77
10:03:26|26290.45
10:03:27|26290.46
10:03:28|26290.46
10:03:29|26290.46
10:03:30|26290.46
10:03:31|26290.46
10:03:32|26290.46
10:03:33|26290.46
10:03:34|26290.46
10:03:35|26291.52
10:03:36|26291.52
10:03:37|26291.52
10:03:38|26290.46
10:03:40|26291.67
10:03:41|26291.67
10:03:42|26291.67
10:03:44|26291.01
10:03:44|26291.01
10:03:45|26291.67
10:03:46|26291.67
10:03:47|26291.67
10:03:48|26291.67
10:03:49|26291.67
10:03:50|26291.67
10:03:51|26291.67
10:03:52|26291.67
10:03:53|26291.67
10:03:54|26291.67
10:03:55|26293.72
10:03:56|26292.37
10:03:57|26291.
10:03:58|26291.
10:03:59|26291.
10:04:00|26291.
10:04:01|26294.67
10:04:02|26294.67
10:04:03|26294.67
10:04:04|26294.67
10:04:05|26294.67
10:04:06|26294.67
10:04:07|26294.67
10:04:08|26294.67
10:04:10|26294.67
10:04:10|26294.67
10:04:11|26294.67
10:04:12|26294.67
10:04:13|26294.67
10:04:14|26294.67
10:04:15|26294.67
10:04:16|26294.67
10:04:17|26294.67
10:04:18|26294.67
10:04:19|26294.67
10:04:20|26293.39
10:04:21|26293.39
10:04:22|26293.39
10:04:23|26293.39
10:04:24|26293.39
10:04:25|26293.39
10:04:26|26293.39
10:04:27|26293.39
10:04:28|26293.39
10:04:29|26292.06
10:04:30|26291.
10:04:31|26290.32
10:04:32|26289.
10:04:33|26289.
10:04:34|26287.99
10:04:35|26287.99
10:04:36|26287.99
10:04:37|26287.99
10:04:38|26287.99
10:04:39|26287.99
10:04:40|26287.99
10:04:42|26287.99
10:04:43|26287.99
10:04:44|26287.99
10:04:45|26287.99
10:04:46|26287.99
10:04:47|26287.99
10:04:48|26287.99
10:04:49|26284.3
10:04:50|26284.3
10:04:52|26287.52
10:04:52|26287.52
10:04:53|26287.52
10:04:54|26287.52
10:04:55|26286.83
10:04:56|26286.83
10:04:57|26286.83
10:04:58|26286.83
10:04:59|26286.83
10:05:00|26286.83
10:05:01|26286.83
10:05:02|26286.83
10:05:04|26286.83
10:05:04|26286.83
10:05:05|26286.83
10:05:06|26286.83
10:05:07|26286.83
10:05:08|26286.83
10:05:09|26286.83
10:05:10|26286.83
10:05:11|26286.83
10:05:12|26286.83
10:05:13|26286.83
10:05:15|26286.83
10:05:15|26284.22
10:05:16|26284.19
10:05:17|26284.19
10:05:18|26284.19
10:05:20|26284.19
10:05:20|26284.2
10:05:21|26284.2
10:05:22|26286.21
10:05:23|26286.21
10:05:24|26288.67
10:05:25|26288.67
10:05:27|26288.67
10:05:27|26288.67
10:05:28|26288.67
10:05:29|26288.67
10:05:31|26288.67
10:05:31|26288.67
10:05:32|26288.67
10:05:34|26288.67
10:05:34|26288.67
10:05:36|26288.67
10:05:37|26288.67
10:05:37|26288.67
10:05:39|26288.81
10:05:39|26288.81
10:05:40|26284.79
10:05:43|26284.79
10:05:44|26284.79
10:05:44|26284.79
10:05:46|26284.79
10:05:46|26284.79
10:05:48|26284.79
10:05:49|26284.79
10:05:50|26284.79
10:05:51|26284.79
10:05:52|26284.79
10:05:53|26281.74
10:05:54|26283.69
10:05:55|26283.69
10:05:56|26282.32
10:05:57|26282.32
10:05:58|26282.32
10:05:59|26282.32
10:06:00|26282.32
10:06:01|26281.6
10:06:02|26281.6
10:06:03|26281.57
10:06:04|26281.57
10:06:05|26281.57
10:06:06|26281.57
10:06:07|26281.57
10:06:08|26281.57
10:06:09|26281.57
10:06:10|26281.57
10:06:11|26281.57
10:06:12|26281.57
10:06:13|26278.27
10:06:14|26278.27
10:06:15|26276.98
10:06:16|26276.98
10:06:17|26276.98
10:06:18|26276.98
10:06:19|26276.98
10:06:20|26276.98
10:06:21|26276.98
10:06:22|26276.98
10:06:23|26276.27
10:06:24|26276.27
10:06:25|26276.27
10:06:26|26274.62
10:06:27|26274.62
10:06:28|26274.62
10:06:29|26274.62
10:06:30|26274.62
10:06:31|26274.62
10:06:32|26274.62
10:06:33|26274.62
10:06:34|26279.8
10:06:35|26279.8
10:06:36|26279.8
10:06:37|26279.8
10:06:38|26279.8
10:06:39|26279.8
10:06:40|26279.8
10:06:41|26279.8
10:06:42|26279.8
10:06:43|26279.8
10:06:45|26279.8
10:06:45|26279.8
10:06:46|26279.8
10:06:47|26279.8
10:06:49|26279.8
10:06:50|26279.8
10:06:51|26286.62
10:06:52|26286.62
10:06:53|26286.62
10:06:54|26283.95
10:06:55|26283.95
10:06:56|26284.02
10:06:57|26284.02
10:06:58|26284.02
10:06:59|26284.02
10:07:00|26284.02
10:07:01|26284.02
10:07:02|26284.02
10:07:03|26284.02
10:07:04|26284.02
10:07:05|26284.02
10:07:06|26284.02
10:07:07|26284.02
10:07:08|26284.02
10:07:09|26285.31
10:07:10|26286.63
10:07:11|26286.63
10:07:12|26286.63
10:07:13|26284.66
10:07:14|26284.66
10:07:15|26284.66
10:07:16|26284.66
10:07:17|26284.66
10:07:18|26284.66
10:07:19|26284.66
10:07:20|26284.66
10:07:21|26284.66
10:07:22|26284.66
10:07:23|26286.63
10:07:24|26286.63
10:07:25|26286.63
10:07:26|26286.63
10:07:27|26286.63
10:07:28|26286.63
10:07:29|26287.77
10:07:30|26283.42
10:07:31|26285.42
10:07:32|26286.75
10:07:33|26286.75
10:07:34|26286.75
10:07:35|26286.75
10:07:36|26286.75
10:07:37|26287.32
10:07:38|26287.32
10:07:39|26287.32
10:07:40|26287.32
10:07:41|26287.32
10:07:42|26286.41
10:07:43|26286.41
10:07:45|26287.36
10:07:46|26287.36
10:07:47|26287.36
10:07:48|26287.36
10:07:49|26287.36
10:07:50|26287.36
10:07:52|26287.76
10:07:52|26287.76
10:07:53|26287.76
10:07:54|26287.76
10:07:55|26287.76
10:07:57|26287.76
10:07:58|26285.77
10:07:58|26284.98
10:08:00|26286.32
10:08:01|26288.41
10:08:02|26288.17
10:08:03|26288.17
10:08:04|26288.17
10:08:05|26288.17
10:08:06|26289.49
10:08:07|26290.16
10:08:08|26290.83
10:08:09|26292.65
10:08:10|26292.69
10:08:11|26291.47
10:08:12|26291.47
10:08:13|26287.42
10:08:14|26287.42
10:08:15|26287.42
10:08:16|26290.61
10:08:17|26287.49
10:08:18|26287.49
10:08:20|26287.49
10:08:20|26286.16
10:08:21|26286.16
10:08:22|26286.16
10:08:23|26286.16
10:08:24|26286.16
10:08:26|26287.11
10:08:26|26288.63
10:08:27|26288.63
10:08:28|26288.63
10:08:29|26288.63
10:08:30|26288.63
10:08:31|26288.63
10:08:32|26288.63
10:08:33|26288.63
10:08:34|26288.63
10:08:35|26288.63
10:08:36|26288.63
10:08:37|26288.63
10:08:38|26288.63
10:08:39|26288.63
10:08:40|26288.63
10:08:41|26288.63
10:08:42|26288.63
10:08:43|26292.7
10:08:45|26292.7
10:08:46|26287.91
10:08:47|26287.91
10:08:48|26287.91
10:08:49|26287.91
10:08:50|26287.91
10:08:51|26287.91
10:08:52|26287.91
10:08:53|26287.91
10:08:54|26287.91
10:08:55|26287.91
10:08:56|26293.95
10:08:57|26290.34
10:08:58|26290.56
10:08:59|26291.
10:09:00|26291.
10:09:01|26288.78
10:09:02|26290.48
10:09:03|26290.48
10:09:04|26290.48
10:09:05|26290.48
10:09:06|26287.52
10:09:08|26287.52
10:09:08|26287.52
10:09:09|26287.52
10:09:10|26287.52
10:09:11|26287.52
10:09:12|26293.14
10:09:13|26293.14
10:09:14|26293.14
10:09:15|26288.91
10:09:16|26288.91
10:09:17|26288.91
10:09:18|26279.86
10:09:19|26279.86
10:09:21|26279.86
10:09:21|26279.86
10:09:22|26279.86
10:09:23|26279.86
10:09:25|26279.86
10:09:25|26275.45
10:09:26|26276.51
10:09:27|26276.51
10:09:28|26276.2
10:09:29|26276.2
10:09:30|26276.2
10:09:31|26276.2
10:09:32|26276.2
10:09:33|26276.2
10:09:34|26276.2
10:09:35|26276.2
10:09:37|26276.2
10:09:37|26276.2
10:09:38|26276.2
10:09:40|26276.2
10:09:40|26276.32
10:09:41|26276.32
10:09:43|26276.32
10:09:43|26276.32
10:09:44|26279.82
10:09:46|26276.46
10:09:47|26276.46
10:09:48|26276.46
10:09:49|26276.46
10:09:50|26276.46
10:09:52|26277.22
10:09:52|26277.22
10:09:54|26277.22
10:09:55|26277.22
10:09:56|26277.22
10:09:57|26277.22
10:09:58|26277.22
10:09:59|26277.22
10:10:00|26277.22
10:10:01|26277.22
10:10:02|26280.9
10:10:03|26280.9
10:10:04|26276.63
10:10:05|26276.63
10:10:06|26276.63
10:10:07|26276.63
10:10:08|26276.63
10:10:09|26276.63
10:10:10|26276.63
10:10:11|26276.63
10:10:12|26276.63
10:10:13|26276.63
10:10:14|26277.16
10:10:15|26277.16
10:10:16|26280.93
10:10:17|26280.93
10:10:18|26280.93
10:10:19|26280.94
10:10:20|26280.94
10:10:21|26280.94
10:10:22|26280.94
10:10:23|26280.94
10:10:24|26280.94
10:10:25|26280.88
10:10:26|26280.88
10:10:27|26280.88
10:10:28|26279.
10:10:29|26276.85
10:10:30|26276.85
10:10:31|26276.85
10:10:32|26276.85
10:10:33|26276.85
10:10:34|26276.85
10:10:35|26276.85
10:10:36|26276.85
10:10:37|26278.86
10:10:38|26278.86
10:10:39|26278.86
10:10:40|26280.2
10:10:41|26280.2
10:10:42|26280.2
10:10:43|26280.2
10:10:44|26280.2
10:10:45|26280.2
10:10:47|26280.2
10:10:48|26280.2
10:10:49|26280.91
10:10:50|26280.91
10:10:51|26280.91
10:10:53|26280.91
10:10:53|26278.89
10:10:55|26278.89
10:10:55|26278.89
10:10:57|26278.89
10:10:58|26278.89
10:10:59|26278.89
10:11:00|26278.89
10:11:01|26278.89
10:11:01|26278.89
10:11:02|26280.85
10:11:03|26280.85
10:11:04|26276.89
10:11:05|26277.55
10:11:06|26277.55
10:11:08|26277.55
10:11:08|26277.55
10:11:10|26277.55
10:11:10|26277.55
10:11:12|26277.55
10:11:13|26277.55
10:11:15|26276.83
10:11:16|26276.83
10:11:16|26276.83
10:11:17|26276.83
10:11:18|26276.83
10:11:19|26276.87
10:11:20|26276.87
10:11:21|26276.87
10:11:23|26276.87
10:11:23|26276.87
10:11:24|26276.94
10:11:26|26276.94
10:11:26|26278.27
10:11:27|26278.22
10:11:28|26278.22
10:11:29|26278.22
10:11:30|26278.22
10:11:31|26278.22
10:11:32|26278.22
10:11:33|26276.27
10:11:35|26276.27
10:11:36|26276.27
10:11:37|26276.28
10:11:37|26276.28
10:11:38|26276.28
10:11:39|26276.28
10:11:40|26276.28
10:11:42|26276.27
10:11:42|26276.27
10:11:44|26276.27
10:11:45|26276.27
10:11:46|26276.27
10:11:46|26276.27
10:11:48|26276.28
10:11:49|26276.28
10:11:50|26276.28
10:11:51|26276.28
10:11:52|26276.28
10:11:53|26276.28
10:11:54|26276.28
10:11:55|26276.28
10:11:56|26276.28
10:11:57|26276.28
10:11:58|26277.48
10:11:59|26277.48
10:12:00|26277.48
10:12:02|26278.08
10:12:02|26278.08
10:12:03|26278.08
10:12:05|26277.41
10:12:05|26277.41
10:12:06|26276.27
10:12:07|26276.27
10:12:08|26276.27
10:12:10|26276.27
10:12:10|26276.27
10:12:11|26276.65
10:12:12|26276.27
10:12:14|26277.45
10:12:15|26277.45
10:12:15|26277.43
10:12:16|26277.43
10:12:17|26277.44
10:12:18|26277.41
10:12:19|26277.41
10:12:21|26277.41
10:12:22|26277.41
10:12:23|26276.28
10:12:24|26276.28
10:12:25|26276.27
10:12:26|26276.26
10:12:27|26276.26
10:12:28|26276.26
10:12:29|26276.26
10:12:30|26276.26
10:12:31|26276.26
10:12:31|26276.26
10:12:32|26276.26
10:12:34|26276.26
10:12:35|26276.26
10:12:36|26276.26
10:12:37|26276.26
10:12:38|26276.26
10:12:39|26276.26
10:12:40|26276.26
10:12:41|26276.26
10:12:42|26276.26
10:12:43|26276.92
10:12:44|26276.92
10:12:45|26276.92
10:12:46|26276.92
10:12:47|26276.92
10:12:48|26276.92
10:12:50|26276.92
10:12:50|26276.92
10:12:51|26276.92
10:12:53|26276.92
10:12:54|26276.92
10:12:55|26276.26
10:12:56|26276.26
10:12:56|26276.26
10:12:58|26276.26
10:12:59|26274.05
10:13:00|26274.05
10:13:01|26272.71
10:13:02|26272.99
10:13:03|26272.99
10:13:04|26272.99
10:13:05|26272.99
10:13:06|26272.99
10:13:08|26272.99
10:13:08|26272.99
10:13:09|26272.99
10:13:10|26272.99
10:13:11|26272.99
10:13:12|26272.99
10:13:13|26272.99
10:13:14|26272.99
10:13:15|26272.99
10:13:16|26272.99
10:13:17|26272.99
10:13:18|26272.99
10:13:19|26272.99
10:13:20|26272.99
10:13:21|26272.99
10:13:22|26272.99
10:13:23|26272.99
10:13:24|26272.99
10:13:25|26275.94
10:13:26|26275.94
10:13:27|26275.94
10:13:28|26275.94
10:13:29|26275.94
10:13:30|26275.94
10:13:31|26275.94
10:13:32|26275.94
10:13:33|26275.94
10:13:34|26275.94
10:13:35|26275.94
10:13:36|26275.94
10:13:37|26275.94
10:13:38|26275.94
10:13:39|26277.61
10:13:40|26276.9
10:13:41|26272.69
10:13:42|26272.69
10:13:43|26272.69
10:13:44|26272.69
10:13:45|26272.69
10:13:46|26272.69
10:13:47|26272.69
10:13:48|26272.69
10:13:50|26271.02
10:13:51|26271.02
10:13:52|26271.01
10:13:54|26271.01
10:13:54|26272.86
10:13:55|26272.86
10:13:57|26272.2
10:13:57|26272.2
10:13:58|26272.2
10:13:59|26272.2
10:14:01|26272.2
10:14:02|26272.2
10:14:03|26272.2
10:14:04|26272.2
10:14:05|26272.2
10:14:06|26271.68
10:14:07|26271.68
10:14:08|26271.68
10:14:09|26271.53
10:14:10|26271.53
10:14:11|26271.53
10:14:11|26271.53
10:14:12|26271.53
10:14:13|26271.53
10:14:15|26272.17
10:14:15|26272.34
10:14:16|26272.34
10:14:18|26271.5
10:14:19|26271.5
10:14:20|26271.5
10:14:21|26271.5
10:14:22|26271.01
10:14:23|26271.02
10:14:24|26271.02
10:14:25|26271.01
10:14:26|26271.01
10:14:26|26271.
10:14:28|26271.
10:14:29|26271.
10:14:29|26271.
10:14:31|26271.48
10:14:32|26271.48
10:14:33|26272.13
10:14:34|26272.13
10:14:35|26271.
10:14:36|26271.
10:14:36|26271.
10:14:37|26271.
10:14:39|26271.01
10:14:40|26271.01
10:14:41|26271.01
10:14:42|26271.01
10:14:43|26271.01
10:14:44|26271.01
10:14:45|26271.01
10:14:46|26271.01
10:14:47|26271.51
10:14:48|26271.51
10:14:49|26271.51
10:14:50|26271.51
10:14:51|26271.02
10:14:52|26272.82
10:14:53|26272.82
10:14:54|26272.82
10:14:56|26272.82
10:14:57|26272.8
10:14:58|26272.8
10:14:59|26272.8
10:15:01|26272.8
10:15:01|26271.
10:15:02|26271.06
10:15:03|26271.06
10:15:04|26271.06
10:15:05|26271.06
10:15:06|26271.
10:15:07|26271.
10:15:08|26271.
10:15:09|26271.01
10:15:10|26271.01
10:15:12|26271.01
10:15:12|26271.01
10:15:13|26271.01
10:15:15|26271.01
10:15:15|26271.01
10:15:16|26271.67
10:15:18|26271.67
10:15:18|26271.67
10:15:19|26271.67
10:15:20|26271.67
10:15:22|26271.67
10:15:22|26271.67
10:15:23|26271.67
10:15:25|26271.65
10:15:25|26271.65
10:15:27|26271.65
10:15:28|26271.65
10:15:29|26271.65
10:15:30|26271.65
10:15:31|26271.65
10:15:32|26271.64
10:15:32|26271.64
10:15:33|26271.66
10:15:34|26271.66
10:15:36|26271.65
10:15:37|26271.66
10:15:37|26271.66
10:15:38|26271.67
10:15:39|26271.68
10:15:41|26271.68
10:15:42|26271.68
10:15:42|26271.68
10:15:43|26271.68
10:15:44|26271.68
10:15:45|26271.68
10:15:46|26271.68
10:15:47|26271.68
10:15:48|26271.68
10:15:50|26271.68
10:15:50|26271.68
10:15:52|26271.68
10:15:53|26271.68
10:15:54|26274.22
10:15:55|26273.55
10:15:57|26273.55
10:15:57|26274.2
10:15:58|26274.2
10:15:59|26273.53
10:16:00|26272.36
10:16:01|26272.36
10:16:02|26272.36
10:16:03|26272.36
10:16:04|26272.36
10:16:06|26272.36
10:16:06|26272.36
10:16:07|26272.36
10:16:08|26272.36
10:16:09|26272.36
10:16:10|26273.02
10:16:11|26273.02
10:16:12|26274.3
10:16:13|26274.3
10:16:14|26274.3
10:16:15|26274.3
10:16:16|26274.3
10:16:17|26274.34
10:16:18|26277.34
10:16:20|26277.34
10:16:21|26279.11
10:16:21|26279.11
10:16:22|26279.11
10:16:24|26279.11
10:16:24|26277.1
10:16:26|26277.1
10:16:26|26279.11
10:16:27|26279.11
10:16:28|26279.36
10:16:30|26279.36
10:16:30|26279.36
10:16:32|26279.36
10:16:32|26279.36
10:16:33|26279.36
10:16:35|26279.36
10:16:35|26275.13
10:16:37|26275.13
10:16:37|26275.13
10:16:38|26275.13
10:16:39|26275.13
10:16:40|26275.13
10:16:41|26275.13
10:16:43|26275.13
10:16:44|26275.13
10:16:44|26275.13
10:16:45|26275.13
10:16:46|26275.13
10:16:48|26278.
10:16:49|26274.46
10:16:49|26274.46
10:16:50|26274.46
10:16:51|26274.46
10:16:53|26274.46
10:16:55|26274.46
10:16:55|26279.36
10:16:57|26279.36
10:16:57|26279.36
10:16:59|26279.36
10:17:00|26279.36
10:17:01|26279.36
10:17:02|26279.36
10:17:03|26279.36
10:17:04|26279.36
10:17:05|26279.36
10:17:06|26279.22
10:17:07|26279.95
10:17:07|26280.21
10:17:09|26280.21
10:17:10|26279.54
10:17:11|26280.02
10:17:12|26279.55
10:17:13|26279.55
10:17:14|26279.55
10:17:15|26279.55
10:17:16|26279.55
10:17:17|26274.64
10:17:18|26274.64
10:17:18|26274.64
10:17:20|26274.64
10:17:20|26274.64
10:17:22|26274.64
10:17:23|26274.64
10:17:24|26274.64
10:17:25|26274.64
10:17:26|26274.64
10:17:27|26274.64
10:17:28|26274.64
10:17:28|26274.64
10:17:30|26273.07
10:17:31|26273.05
10:17:32|26273.05
10:17:33|26273.05
10:17:34|26273.05
10:17:35|26272.5
10:17:36|26272.5
10:17:37|26272.51
10:17:38|26272.51
10:17:39|26272.51
10:17:40|26272.51
10:17:41|26272.51
10:17:42|26272.51
10:17:43|26272.51
10:17:44|26272.51
10:17:45|26272.51
10:17:46|26272.51
10:17:47|26274.07
10:17:48|26274.07
10:17:49|26274.07
10:17:50|26274.07
10:17:51|26274.07
10:17:52|26274.07
10:17:53|26274.07
10:17:54|26274.07
10:17:56|26274.07
10:17:57|26274.07
10:17:58|26274.07
10:17:59|26274.07
10:18:00|26274.07
10:18:01|26278.05
10:18:02|26278.05
10:18:03|26278.05
10:18:04|26278.05
10:18:05|26278.05
10:18:06|26278.3
10:18:07|26276.97
10:18:08|26279.06
10:18:08|26273.16
10:18:10|26273.16
10:18:11|26273.16
10:18:12|26273.16
10:18:13|26273.16
10:18:13|26275.29
10:18:15|26275.29
10:18:16|26273.9
10:18:16|26273.9
10:18:18|26273.9
10:18:19|26273.9
10:18:20|26273.9
10:18:21|26273.9
10:18:22|26276.13
10:18:23|26276.13
10:18:24|26276.13
10:18:24|26276.13
10:18:26|26276.13
10:18:27|26276.13
10:18:27|26277.97
10:18:29|26277.97
10:18:30|26278.81
10:18:31|26278.81
10:18:32|26278.81
10:18:33|26278.81
10:18:34|26278.81
10:18:35|26278.81
10:18:37|26278.81
10:18:37|26278.81
10:18:38|26278.82
10:18:39|26278.82
10:18:40|26277.37
10:18:41|26279.41
10:18:42|26279.41
10:18:43|26279.41
10:18:44|26278.41
10:18:45|26278.41
10:18:46|26278.41
10:18:47|26278.41
10:18:48|26278.41
10:18:49|26278.41
10:18:50|26278.41
10:18:51|26273.45
10:18:52|26273.45
10:18:54|26273.45
10:18:55|26273.45
10:18:56|26273.45
10:18:57|26273.45
10:18:59|26273.45
10:19:00|26273.45
10:19:01|26273.53
10:19:02|26274.2
10:19:03|26274.2
10:19:04|26278.01
10:19:05|26278.01
10:19:06|26278.01
10:19:07|26278.01
10:19:08|26278.01
10:19:09|26276.75
10:19:11|26276.75
10:19:11|26276.75
10:19:12|26274.73
10:19:13|26275.82
10:19:14|26275.82
10:19:15|26275.82
10:19:16|26275.82
10:19:17|26275.82
10:19:18|26275.82
10:19:19|26276.12
10:19:20|26276.12
10:19:21|26276.12
10:19:22|26276.12
10:19:23|26276.12
10:19:24|26276.12
10:19:25|26276.12
10:19:26|26276.12
10:19:27|26276.12
10:19:28|26276.12
10:19:29|26273.44
10:19:30|26273.44
10:19:31|26273.84
10:19:32|26273.84
10:19:33|26273.84
10:19:34|26279.44
10:19:35|26275.89
10:19:36|26275.89
10:19:37|26275.89
10:19:38|26275.89
10:19:39|26275.89
10:19:40|26275.89
10:19:41|26275.89
10:19:42|26276.17
10:19:44|26276.17
10:19:44|26276.17
10:19:45|26276.17
10:19:46|26276.17
10:19:47|26276.17
10:19:48|26276.17
10:19:49|26277.73
10:19:50|26277.73
10:19:51|26277.73
10:19:52|26277.73
10:19:53|26277.73
10:19:55|26277.73
10:19:56|26277.73
10:19:57|26277.73
10:19:58|26277.73
10:19:59|26277.73
10:20:00|26277.73
10:20:01|26277.73
10:20:02|26277.73
10:20:03|26277.73
10:20:04|26277.73
10:20:05|26277.73
10:20:06|26279.44
10:20:07|26279.44
10:20:08|26279.44
10:20:09|26279.45
10:20:10|26279.45
10:20:11|26279.45
10:20:12|26279.45
10:20:13|26279.45
10:20:14|26279.08
10:20:15|26279.08
10:20:16|26279.24
10:20:17|26279.24
10:20:18|26279.24
10:20:19|26279.24
10:20:20|26279.24
10:20:21|26279.24
10:20:22|26279.24
10:20:23|26279.24
10:20:24|26279.24
10:20:25|26279.24
10:20:26|26279.24
10:20:27|26279.24
10:20:28|26279.74
10:20:29|26279.74
10:20:30|26279.74
10:20:31|26280.4
10:20:32|26280.4
10:20:33|26278.87
10:20:34|26278.87
10:20:35|26278.87
10:20:37|26278.87
10:20:38|26275.44
10:20:38|26275.44
10:20:39|26275.44
10:20:41|26275.44
10:20:41|26275.44
10:20:42|26275.44
10:20:44|26275.44
10:20:45|26275.44
10:20:45|26275.44
10:20:47|26275.44
10:20:47|26275.44
10:20:48|26275.44
10:20:49|26275.44
10:20:51|26275.44
10:20:51|26275.44
10:20:52|26275.44
10:20:53|26275.44
10:20:55|26276.22
10:20:55|26276.22
10:20:57|26275.08
10:20:58|26275.08
10:20:59|26275.56
10:21:00|26275.56
10:21:01|26275.56
10:21:03|26275.56
10:21:03|26275.56
10:21:04|26275.56
10:21:06|26275.56
10:21:06|26275.56
10:21:07|26271.
10:21:08|26271.
10:21:09|26271.
10:21:11|26271.
10:21:12|26271.
10:21:12|26271.
10:21:13|26276.83
10:21:14|26276.83
10:21:16|26276.83
10:21:16|26276.83
10:21:17|26276.83
10:21:18|26276.83
10:21:19|26276.83
10:21:21|26276.
10:21:22|26276.
10:21:22|26276.
10:21:23|26276.
10:21:25|26276.
10:21:26|26276.
10:21:27|26276.
10:21:28|26276.
10:21:29|26276.
10:21:30|26276.
10:21:30|26276.
10:21:31|26276.
10:21:33|26276.
10:21:34|26276.
10:21:35|26276.
10:21:36|26276.
10:21:37|26276.
10:21:38|26276.
10:21:38|26276.
10:21:39|26276.
10:21:41|26276.
10:21:42|26276.
10:21:43|26274.6
10:21:44|26275.26
10:21:45|26275.26
10:21:46|26275.26
10:21:47|26275.26
10:21:47|26275.26
10:21:49|26275.26
10:21:49|26275.26
10:21:50|26275.26
10:21:52|26275.26
10:21:53|26274.21
10:21:53|26274.21
10:21:55|26274.22
10:21:56|26274.22
10:21:57|26274.22
10:21:58|26277.02
10:22:00|26280.21
10:22:00|26278.48
10:22:01|26278.48
10:22:02|26278.48
10:22:04|26276.04
10:22:04|26276.04
10:22:05|26276.04
10:22:06|26276.05
10:22:08|26276.05
10:22:09|26276.05
10:22:10|26275.34
10:22:11|26275.34
10:22:12|26276.68
10:22:12|26276.02
10:22:14|26275.34
10:22:15|26275.34
10:22:15|26275.33
10:22:17|26275.33
10:22:17|26275.33
10:22:19|26275.34
10:22:19|26275.34
10:22:20|26275.34
10:22:21|26275.34
10:22:22|26275.34
10:22:23|26281.24
10:22:25|26281.24
10:22:25|26281.24
10:22:27|26277.78
10:22:27|26277.78
10:22:28|26277.78
10:22:30|26277.78
10:22:31|26277.78
10:22:32|26277.78
10:22:33|26277.78
10:22:34|26277.78
10:22:35|26275.87
10:22:36|26275.51
10:22:37|26275.51
10:22:38|26275.51
10:22:39|26275.51
10:22:40|26276.52
10:22:41|26276.52
10:22:42|26276.52
10:22:43|26276.52
10:22:44|26276.52
10:22:45|26276.52
10:22:46|26276.52
10:22:47|26276.52
10:22:48|26276.52
10:22:49|26276.52
10:22:50|26276.52
10:22:51|26276.52
10:22:52|26276.52
10:22:53|26276.52
10:22:54|26276.52
10:22:56|26276.52
10:22:56|26276.52
10:22:57|26276.52
10:22:58|26276.52
10:23:00|26277.43
10:23:01|26277.43
10:23:02|26277.43
10:23:04|26277.43
10:23:04|26277.43
10:23:05|26275.18
10:23:07|26275.18
10:23:07|26276.72
10:23:09|26276.72
10:23:10|26276.72
10:23:11|26276.72
10:23:12|26276.64
10:23:13|26276.64
10:23:13|26276.64
10:23:15|26275.17
10:23:15|26275.17
10:23:17|26271.01
10:23:18|26272.82
10:23:19|26272.82
10:23:19|26272.82
10:23:20|26272.82
10:23:22|26272.82
10:23:22|26272.82
10:23:24|26272.82
10:23:25|26273.56
10:23:26|26273.56
10:23:27|26273.56
10:23:27|26273.56
10:23:29|26273.7
10:23:30|26273.7
10:23:31|26273.7
10:23:32|26273.7
10:23:32|26273.7
10:23:34|26273.7
10:23:35|26273.7
10:23:36|26273.7
10:23:37|26273.7
10:23:38|26273.7
10:23:38|26273.7
10:23:40|26273.7
10:23:41|26273.7
10:23:42|26273.7
10:23:43|26273.7
10:23:44|26273.7
10:23:45|26273.7
10:23:46|26273.7
10:23:47|26273.7
10:23:48|26275.02
10:23:49|26275.02
10:23:50|26275.02
10:23:51|26275.02
10:23:52|26275.02
10:23:53|26274.63
10:23:54|26274.63
10:23:55|26275.29
10:23:56|26275.29
10:23:57|26275.29
10:23:58|26275.29
10:23:59|26274.81
10:24:01|26274.81
10:24:02|26274.81
10:24:03|26274.81
10:24:04|26274.81
10:24:05|26274.81
10:24:06|26276.42
10:24:07|26278.42
10:24:08|26278.1
10:24:09|26278.1
10:24:10|26278.1
10:24:11|26278.1
10:24:12|26278.1
10:24:13|26278.1
10:24:14|26278.1
10:24:15|26278.1
10:24:16|26278.1
10:24:17|26278.1
10:24:18|26278.1
10:24:19|26278.1
10:24:20|26278.1
10:24:21|26278.74
10:24:22|26278.74
10:24:23|26278.74
10:24:24|26278.74
10:24:26|26278.74
10:24:26|26278.74
10:24:27|26278.74
10:24:28|26278.74
10:24:29|26278.74
10:24:30|26277.19
10:24:31|26277.19
10:24:32|26277.19
10:24:33|26277.19
10:24:34|26277.19
10:24:35|26277.19
10:24:36|26278.76
10:24:37|26278.76
10:24:38|26276.75
10:24:39|26276.75
10:24:40|26276.75
10:24:41|26276.75
10:24:42|26276.75
10:24:43|26276.75
10:24:44|26276.75
10:24:45|26276.75
10:24:46|26278.59
10:24:47|26278.59
10:24:48|26278.59
10:24:49|26278.59
10:24:50|26278.59
10:24:51|26278.59
10:24:53|26278.59
10:24:53|26281.47
10:24:54|26281.47
10:24:55|26281.47
10:24:56|26281.47
10:24:58|26281.47
10:24:58|26276.86
10:24:59|26276.86
10:25:01|26282.05
10:25:02|26282.05
10:25:03|26280.68
10:25:04|26282.06
10:25:05|26282.06
10:25:06|26281.87
10:25:08|26279.72
10:25:08|26279.72
10:25:09|26279.72
10:25:10|26279.72
10:25:11|26279.72
10:25:12|26279.72
10:25:14|26279.72
10:25:14|26279.72
10:25:15|26279.72
10:25:16|26279.72
10:25:17|26276.32
10:25:18|26276.32
10:25:19|26276.32
10:25:20|26276.32
10:25:21|26276.32
10:25:22|26276.49
10:25:23|26276.49
10:25:24|26275.67
10:25:25|26275.67
10:25:26|26275.67
10:25:27|26275.67
10:25:28|26275.67
10:25:29|26275.67
10:25:30|26275.28
10:25:31|26275.28
10:25:32|26275.28
10:25:33|26276.09
10:25:34|26276.09
10:25:35|26276.09
10:25:36|26276.09
10:25:37|26276.09
10:25:38|26275.28
10:25:39|26276.53
10:25:40|26276.53
10:25:41|26276.53
10:25:42|26276.53
10:25:43|26276.53
10:25:44|26276.53
10:25:45|26275.36
10:25:46|26275.36
10:25:47|26277.09
10:25:48|26277.09
10:25:49|26277.09
10:25:50|26277.09
10:25:51|26277.09
10:25:53|26277.09
10:25:53|26277.09
10:25:54|26277.09
10:25:55|26277.09
10:25:56|26277.09
10:25:57|26277.09
10:25:58|26275.97
10:25:59|26275.97
10:26:00|26275.97
10:26:02|26275.97
10:26:04|26275.97
10:26:04|26275.97
10:26:05|26275.97
10:26:06|26275.97
10:26:07|26275.97
10:26:09|26275.29
10:26:10|26275.3
10:26:11|26275.3
10:26:12|26275.3
10:26:13|26275.3
10:26:13|26275.3
10:26:15|26275.3
10:26:16|26277.71
10:26:16|26279.53
10:26:18|26276.61
10:26:19|26279.44
10:26:19|26279.44
10:26:20|26279.44
10:26:21|26279.44
10:26:23|26279.44
10:26:24|26279.44
10:26:25|26273.59
10:26:25|26273.59
10:26:27|26273.59
10:26:27|26273.59
10:26:28|26273.59
10:26:29|26273.59
10:26:31|26273.59
10:26:32|26273.59
10:26:33|26273.59
10:26:33|26275.6
10:26:34|26275.6
10:26:35|26275.6
10:26:36|26275.6
10:26:37|26275.6
10:26:38|26275.6
10:26:39|26275.6
10:26:40|26275.6
10:26:42|26273.58
10:26:42|26273.58
10:26:44|26273.58
10:26:45|26273.58
10:26:45|26273.58
10:26:47|26273.58
10:26:48|26273.58
10:26:48|26273.58
10:26:50|26273.58
10:26:51|26276.86
10:26:51|26276.86
10:26:53|26275.64
10:26:53|26275.64
10:26:54|26275.64
10:26:55|26275.64
10:26:56|26275.64
10:26:58|26275.64
10:26:58|26275.64
10:26:59|26275.64
10:27:00|26274.94
10:27:01|26278.25
10:27:03|26278.25
10:27:05|26278.25
10:27:05|26278.25
10:27:06|26278.25
10:27:07|26278.25
10:27:08|26273.59
10:27:09|26273.59
10:27:10|26273.59
10:27:11|26273.59
10:27:12|26274.11
10:27:14|26274.11
10:27:14|26274.11
10:27:15|26273.59
10:27:16|26273.59
10:27:17|26273.59
10:27:18|26273.59
10:27:19|26273.59
10:27:20|26273.59
10:27:21|26273.59
10:27:22|26273.59
10:27:24|26278.13
10:27:25|26278.13
10:27:26|26278.13
10:27:27|26278.13
10:27:29|26278.13
10:27:29|26278.13
10:27:30|26278.13
10:27:31|26278.13
10:27:32|26278.13
10:27:33|26278.13
10:27:35|26274.43
10:27:35|26274.43
10:27:36|26274.43
10:27:37|26274.43
10:27:38|26274.43
10:27:39|26274.43
10:27:40|26274.43
10:27:41|26276.43
10:27:42|26276.44
10:27:43|26276.44
10:27:44|26276.44
10:27:46|26276.44
10:27:46|26276.44
10:27:47|26276.44
10:27:48|26276.51
10:27:49|26276.51
10:27:50|26276.51
10:27:51|26276.51
10:27:52|26276.51
10:27:53|26279.27
10:27:54|26278.74
10:27:55|26278.74
10:27:56|26279.52
10:27:57|26279.52
10:27:58|26279.52
10:27:59|26279.52
10:28:00|26279.52
10:28:01|26279.52
10:28:02|26279.52
10:28:04|26277.15
10:28:05|26277.15
10:28:06|26277.15
10:28:07|26277.15
10:28:08|26277.15
10:28:09|26277.15
10:28:11|26277.15
10:28:11|26277.15
10:28:12|26282.79
10:28:13|26282.79
10:28:14|26282.79
10:28:15|26283.52
10:28:16|26283.52
10:28:18|26283.52
10:28:19|26283.52
10:28:20|26283.52
10:28:20|26283.52
10:28:22|26283.52
10:28:23|26283.52
10:28:24|26283.52
10:28:25|26283.52
10:28:26|26283.52
10:28:27|26283.52
10:28:28|26283.52
10:28:29|26278.17
10:28:30|26278.17
10:28:31|26283.59
10:28:32|26283.59
10:28:33|26283.59
10:28:34|26283.59
10:28:35|26283.59
10:28:36|26283.59
10:28:38|26283.59
10:28:38|26283.59
10:28:39|26283.59
10:28:40|26283.59
10:28:41|26283.59
10:28:42|26283.59
10:28:43|26283.59
10:28:44|26283.59
10:28:45|26283.59
10:28:46|26283.59
10:28:47|26278.52
10:28:48|26283.78
10:28:49|26283.78
10:28:50|26284.89
10:28:51|26279.61
10:28:52|26279.61
10:28:53|26286.27
10:28:54|26286.27
10:28:55|26286.27
10:28:56|26286.27
10:28:57|26286.27
10:28:58|26286.27
10:28:59|26286.27
10:29:00|26286.27
10:29:02|26280.9
10:29:02|26280.9
10:29:03|26280.9
10:29:05|26280.95
10:29:05|26280.95
10:29:07|26280.95
10:29:08|26280.95
10:29:09|26280.95
10:29:10|26280.95
10:29:11|26280.95
10:29:12|26280.95
10:29:13|26280.95
10:29:14|26280.95
10:29:15|26280.95
10:29:16|26280.95
10:29:18|26280.95
10:29:19|26279.97
10:29:20|26279.97
10:29:21|26279.97
10:29:22|26279.97
10:29:24|26279.97
10:29:24|26279.97
10:29:25|26279.97
10:29:26|26279.32
10:29:27|26279.98
10:29:28|26279.98
10:29:29|26279.98
10:29:30|26283.31
10:29:31|26283.31
10:29:32|26283.31
10:29:33|26283.31
10:29:34|26280.62
10:29:36|26280.62
10:29:36|26279.96
10:29:37|26279.96
10:29:38|26279.96
10:29:39|26279.96
10:29:40|26283.29
10:29:41|26283.29
10:29:42|26283.29
10:29:43|26283.29
10:29:44|26283.29
10:29:45|26283.29
10:29:46|26283.38
10:29:48|26283.38
10:29:48|26283.38
10:29:49|26283.38
10:29:50|26283.38
10:29:51|26283.38
10:29:52|26283.38
10:29:53|26283.38
10:29:54|26283.38
10:29:55|26283.38
10:29:56|26283.38
10:29:57|26283.38
10:29:59|26283.38
10:29:59|26283.38
10:30:00|26283.38
10:30:01|26283.38
10:30:02|26283.38
10:30:03|26280.27
10:30:04|26280.27
10:30:06|26280.8
10:30:07|26280.8
10:30:08|26280.8
10:30:09|26280.8
10:30:10|26280.8
10:30:12|26279.94
10:30:13|26279.95
10:30:14|26279.95
10:30:14|26279.95
10:30:16|26279.93
10:30:17|26279.93
10:30:17|26279.93
10:30:18|26279.93
10:30:19|26279.93
10:30:20|26279.93
10:30:22|26279.93
10:30:22|26279.93
10:30:23|26279.93
10:30:24|26279.93
10:30:26|26279.93
10:30:27|26277.97
10:30:27|26277.97
10:30:28|26277.97
10:30:29|26277.97
10:30:30|26277.97
10:30:31|26277.97
10:30:32|26277.97
10:30:33|26277.97
10:30:35|26277.97
10:30:36|26277.97
10:30:37|26277.97
10:30:38|26277.97
10:30:38|26277.97
10:30:39|26277.97
10:30:40|26275.9
10:30:41|26275.9
10:30:42|26275.9
10:30:44|26276.47
10:30:44|26276.47
10:30:46|26276.47
10:30:46|26276.47
10:30:48|26276.47
10:30:48|26276.47
10:30:49|26276.47
10:30:50|26276.47
10:30:51|26276.47
10:30:52|26277.05
10:30:53|26277.05
10:30:54|26277.05
10:30:56|26277.05
10:30:56|26275.91
10:30:57|26275.9
10:30:58|26275.9
10:31:00|26275.9
10:31:00|26278.03
10:31:01|26278.03
10:31:02|26278.03
10:31:03|26278.03
10:31:04|26278.03
10:31:05|26278.03
10:31:07|26278.03
10:31:08|26275.9
10:31:09|26275.9
10:31:11|26277.97
10:31:12|26277.97
10:31:13|26277.97
10:31:14|26277.25
10:31:14|26277.25
10:31:15|26277.25
10:31:17|26277.25
10:31:18|26277.25
10:31:19|26277.25
10:31:20|26277.25
10:31:21|26277.25
10:31:21|26277.25
10:31:22|26274.06
10:31:24|26271.
10:31:24|26268.64
10:31:26|26269.11
10:31:26|26269.11
10:31:27|26269.11
10:31:28|26269.11
10:31:29|26269.11
10:31:31|26269.11
10:31:31|26270.08
10:31:32|26270.08
10:31:33|26270.08
10:31:35|26270.75
10:31:35|26270.75
10:31:36|26270.75
10:31:37|26270.75
10:31:38|26270.75
10:31:40|26270.75
10:31:40|26270.75
10:31:41|26270.75
10:31:43|26270.75
10:31:44|26270.75
10:31:44|26270.75
10:31:45|26270.75
10:31:47|26270.75
10:31:47|26270.75
10:31:49|26270.75
10:31:50|26270.75
10:31:51|26272.53
10:31:52|26272.53
10:31:52|26272.53
10:31:54|26272.53
10:31:55|26269.75
10:31:56|26269.75
10:31:57|26269.75
10:31:58|26269.75
10:31:59|26269.75
10:32:00|26269.75
10:32:01|26269.75
10:32:02|26269.75
10:32:02|26269.75
10:32:03|26267.47
10:32:04|26267.47
10:32:05|26267.47
10:32:07|26267.47
10:32:08|26268.13
10:32:09|26268.13
10:32:11|26269.89
10:32:11|26269.89
10:32:12|26269.89
10:32:13|26269.89
10:32:14|26269.89
10:32:15|26270.65
10:32:16|26271.98
10:32:17|26271.98
10:32:19|26271.98
10:32:19|26271.98
10:32:20|26271.98
10:32:21|26271.98
10:32:22|26271.98
10:32:23|26271.98
10:32:24|26271.98
10:32:25|26271.98
10:32:26|26267.63
10:32:27|26264.81
10:32:28|26264.81
10:32:29|26264.81
10:32:30|26271.83
10:32:31|26271.83
10:32:33|26271.89
10:32:34|26271.92
10:32:35|26271.92
10:32:36|26271.92
10:32:37|26271.92
10:32:38|26270.42
10:32:39|26270.42
10:32:40|26270.44
10:32:41|26270.44
10:32:42|26270.44
10:32:43|26270.44
10:32:44|26270.44
10:32:46|26270.44
10:32:46|26270.44
10:32:47|26270.44
10:32:48|26270.44
10:32:49|26270.44
10:32:50|26270.44
10:32:52|26270.44
10:32:52|26270.44
10:32:53|26270.44
10:32:54|26267.71
10:32:55|26267.71
10:32:57|26267.71
10:32:58|26267.71
10:32:58|26266.23
10:32:59|26266.23
10:33:01|26266.23
10:33:02|26266.23
10:33:02|26266.23
10:33:03|26266.23
10:33:04|26266.23
10:33:06|26266.23
10:33:06|26266.59
10:33:07|26266.59
10:33:09|26266.79
10:33:10|26266.79
10:33:11|26268.14
10:33:13|26270.49
10:33:14|26268.24
10:33:15|26268.24
10:33:16|26268.24
10:33:17|26268.24
10:33:18|26268.24
10:33:19|26268.24
10:33:20|26268.24
10:33:21|26268.24
10:33:22|26268.24
10:33:23|26268.24
10:33:24|26268.24
10:33:25|26268.24
10:33:26|26268.97
10:33:27|26266.32
10:33:28|26266.2
10:33:29|26264.81
10:33:30|26266.74
10:33:31|26266.74
10:33:32|26266.74
10:33:33|26266.74
10:33:34|26270.54
10:33:35|26270.54
10:33:36|26270.54
10:33:37|26270.54
10:33:38|26270.54
10:33:39|26270.54
10:33:40|26270.54
10:33:41|26270.54
10:33:42|26270.54
10:33:44|26270.54
10:33:44|26270.54
10:33:45|26270.54
10:33:46|26270.54
10:33:47|26270.54
10:33:48|26270.54
10:33:49|26270.54
10:33:51|26270.54
10:33:51|26270.54
10:33:52|26270.54
10:33:54|26270.54
10:33:54|26270.54
10:33:56|26270.54
10:33:56|26270.54
10:33:58|26270.54
10:33:58|26270.54
10:34:00|26270.54
10:34:00|26270.54
10:34:02|26270.62
10:34:03|26270.62
10:34:04|26270.62
10:34:05|26270.62
10:34:06|26270.62
10:34:07|26270.62
10:34:08|26270.62
10:34:09|26270.62
10:34:11|26270.62
10:34:12|26270.62
10:34:13|26270.62
10:34:14|26271.16
10:34:15|26271.16
10:34:15|26271.16
10:34:17|26271.16
10:34:17|26271.16
10:34:19|26271.16
10:34:20|26271.16
10:34:21|26271.16
10:34:21|26271.16
10:34:22|26271.18
10:34:23|26271.18
10:34:25|26272.41
10:34:26|26272.42
10:34:27|26272.42
10:34:28|26272.55
10:34:29|26272.55
10:34:29|26272.55
10:34:31|26273.74
10:34:31|26273.93
10:34:33|26273.93
10:34:33|26270.62
10:34:34|26270.62
10:34:36|26270.62
10:34:37|26270.62
10:34:37|26270.62
10:34:38|26270.62
10:34:39|26270.62
10:34:40|26270.62
10:34:41|26270.62
10:34:43|26270.62
10:34:44|26270.62
10:34:44|26270.62
10:34:45|26270.62
10:34:46|26273.91
10:34:47|26273.91
10:34:49|26273.91
10:34:50|26271.28
10:34:50|26271.28
10:34:52|26271.28
10:34:52|26271.28
10:34:54|26271.28
10:34:55|26271.28
10:34:55|26271.28
10:34:56|26271.28
10:34:57|26271.28
10:34:59|26271.28
10:34:59|26271.28
10:35:01|26271.28
10:35:02|26270.62
10:35:02|26270.62
10:35:04|26271.95
10:35:05|26272.6
10:35:05|26272.59
10:35:07|26273.88
10:35:07|26271.97
10:35:09|26271.97
10:35:10|26271.97
10:35:11|26271.97
10:35:13|26273.29
10:35:14|26273.29
10:35:14|26273.29
10:35:15|26270.62
10:35:16|26270.62
10:35:17|26270.62
10:35:18|26270.62
10:35:20|26271.29
10:35:20|26270.67
10:35:22|26269.36
10:35:22|26270.02
10:35:23|26269.36
10:35:25|26269.36
10:35:25|26269.36
10:35:27|26271.83
10:35:28|26271.83
10:35:28|26271.83
10:35:30|26271.83
10:35:31|26267.95
10:35:31|26267.95
10:35:33|26268.61
10:35:33|26267.96
10:35:34|26266.44
10:35:35|26266.44
10:35:36|26266.44
10:35:38|26269.37
10:35:38|26269.37
10:35:39|26270.03
10:35:40|26270.02
10:35:41|26270.02
10:35:43|26269.79
10:35:44|26269.79
10:35:44|26269.79
10:35:46|26269.79
10:35:47|26269.79
10:35:47|26270.44
10:35:48|26270.44
10:35:49|26270.7
10:35:50|26270.7
10:35:51|26270.04
10:35:53|26270.04
10:35:53|26269.36
10:35:55|26270.02
10:35:56|26265.27
10:35:56|26265.27
10:35:58|26268.35
10:35:59|26268.35
10:36:00|26265.45
10:36:01|26265.45
10:36:02|26265.45
10:36:02|26266.55
10:36:04|26265.44
10:36:05|26265.44
10:36:05|26265.44
10:36:06|26265.44
10:36:08|26265.44
10:36:09|26265.44
10:36:10|26265.44
10:36:11|26265.26
10:36:12|26265.26
10:36:14|26265.26
10:36:14|26265.26
10:36:15|26265.26
10:36:17|26265.26
10:36:17|26265.26
10:36:19|26265.26
10:36:20|26265.26
10:36:21|26265.26
10:36:22|26265.22
10:36:23|26265.22
10:36:24|26265.22
10:36:25|26267.3
10:36:26|26267.3
10:36:27|26267.3
10:36:28|26265.35
10:36:29|26265.35
10:36:30|26265.35
10:36:31|26267.97
10:36:32|26265.26
10:36:33|26265.26
10:36:34|26265.26
10:36:35|26265.26
10:36:37|26265.26
10:36:37|26265.26
10:36:38|26265.26
10:36:39|26265.26
10:36:41|26265.26
10:36:41|26265.26
10:36:42|26265.26
10:36:43|26265.26
10:36:44|26265.26
10:36:46|26265.26
10:36:46|26265.26
10:36:48|26265.26
10:36:48|26265.26
10:36:49|26265.26
10:36:50|26265.26
10:36:52|26265.26
10:36:52|26265.26
10:36:53|26265.26
10:36:55|26265.26
10:36:56|26265.26
10:36:57|26265.26
10:36:58|26265.26
10:36:59|26265.26
10:37:00|26265.26
10:37:01|26265.26
10:37:02|26265.93
10:37:03|26265.93
10:37:04|26265.27
10:37:05|26267.81
10:37:06|26267.81
10:37:07|26267.82
10:37:08|26267.82
10:37:09|26267.82
10:37:10|26267.82
10:37:11|26267.82
10:37:12|26267.82
10:37:14|26267.82
10:37:15|26266.48
10:37:16|26266.48
10:37:17|26266.48
10:37:18|26271.76
10:37:19|26271.75
10:37:20|26271.75
10:37:21|26271.75
10:37:22|26273.88
10:37:23|26273.56
10:37:24|26273.56
10:37:25|26273.56
10:37:26|26273.56
10:37:27|26273.56
10:37:29|26273.56
10:37:30|26273.56
10:37:31|26273.23
10:37:32|26272.22
10:37:33|26272.22
10:37:34|26272.22
10:37:35|26272.22
10:37:35|26272.22
10:37:37|26272.22
10:37:37|26272.22
10:37:38|26272.22
10:37:40|26272.22
10:37:41|26272.22
10:37:42|26271.2
10:37:43|26271.2
10:37:44|26271.2
10:37:45|26271.2
10:37:46|26271.2
10:37:47|26271.2
10:37:48|26271.2
10:37:49|26273.24
10:37:50|26273.25
10:37:51|26273.25
10:37:51|26273.25
10:37:53|26273.25
10:37:54|26273.25
10:37:55|26273.22
10:37:56|26273.22
10:37:57|26273.9
10:37:58|26273.9
10:37:59|26273.9
10:37:59|26273.9
10:38:01|26272.93
10:38:01|26272.93
10:38:03|26273.89
10:38:04|26273.89
10:38:05|26273.89
10:38:06|26273.89
10:38:07|26273.89
10:38:07|26273.89
10:38:09|26273.6
10:38:10|26273.6
10:38:11|26273.6
10:38:12|26273.6
10:38:13|26273.6
10:38:14|26273.6
10:38:16|26273.6
10:38:16|26273.6
10:38:17|26273.6
10:38:18|26273.6
10:38:19|26272.92
10:38:20|26272.92
10:38:21|26272.92
10:38:22|26272.93
10:38:23|26272.93
10:38:24|26272.93
10:38:26|26272.93
10:38:26|26272.93
10:38:28|26273.9
10:38:29|26273.9
10:38:30|26273.9
10:38:31|26273.9
10:38:32|26273.9
10:38:33|26273.9
10:38:33|26273.9
10:38:35|26273.9
10:38:36|26273.9
10:38:36|26273.9
10:38:37|26273.9
10:38:39|26273.9
10:38:40|26273.9
10:38:40|26273.9
10:38:42|26273.9
10:38:42|26273.9
10:38:43|26273.9
10:38:45|26273.91
10:38:45|26273.91
10:38:46|26273.91
10:38:47|26273.91
10:38:48|26273.91
10:38:50|26273.91
10:38:51|26273.91
10:38:52|26273.2
10:38:53|26273.21
10:38:54|26273.27
10:38:55|26273.27
10:38:56|26273.27
10:38:57|26273.27
10:38:58|26273.27
10:38:59|26273.27
10:39:00|26273.27
10:39:01|26273.27
10:39:02|26273.27
10:39:03|26273.27
10:39:04|26273.27
10:39:05|26273.27
10:39:06|26273.27
10:39:07|26273.27
10:39:08|26274.61
10:39:09|26274.61
10:39:10|26274.61
10:39:11|26274.61
10:39:12|26273.93
10:39:13|26273.93
10:39:14|26273.93
10:39:16|26274.61
10:39:17|26274.61
10:39:17|26274.61
10:39:19|26274.61
10:39:20|26274.61
10:39:21|26274.61
10:39:23|26274.61
10:39:23|26274.61
10:39:24|26274.58
10:39:26|26274.58
10:39:26|26274.58
10:39:28|26274.58
10:39:28|26274.58
10:39:30|26274.58
10:39:30|26274.58
10:39:31|26274.58
10:39:33|26274.58
10:39:34|26274.59
10:39:35|26274.59
10:39:36|26274.59
10:39:37|26274.59
10:39:39|26274.59
10:39:39|26274.59
10:39:40|26271.86
10:39:42|26271.86
10:39:42|26271.86
10:39:44|26269.25
10:39:44|26269.59
10:39:45|26270.52
10:39:46|26269.59
10:39:47|26269.59
10:39:48|26269.59
10:39:50|26269.59
10:39:50|26269.59
10:39:51|26269.59
10:39:52|26269.59
10:39:54|26269.59
10:39:54|26269.59
10:39:56|26269.59
10:39:56|26270.14
10:39:58|26270.14
10:39:58|26270.14
10:39:59|26270.14
10:40:00|26270.14
10:40:01|26270.14
10:40:02|26270.14
10:40:03|26272.31
10:40:04|26272.31
10:40:05|26272.31
10:40:07|26270.95
10:40:07|26270.95
10:40:08|26270.95
10:40:09|26270.95
10:40:10|26270.98
10:40:12|26270.98
10:40:13|26270.98
10:40:13|26270.98
10:40:14|26272.3
10:40:16|26266.4
10:40:17|26257.1
10:40:19|26263.99
10:40:20|26263.99
10:40:20|26263.99
10:40:22|26263.99
10:40:23|26266.47
10:40:24|26266.47
10:40:25|26266.47
10:40:26|26266.47
10:40:27|26266.47
10:40:29|26262.66
10:40:29|26262.66
10:40:30|26262.66
10:40:31|26262.71
10:40:32|26262.7
10:40:33|26262.7
10:40:35|26266.68
10:40:35|26266.68
10:40:36|26265.35
10:40:38|26265.35
10:40:39|26265.35
10:40:39|26265.35
10:40:40|26265.35
10:40:42|26265.35
10:40:42|26263.36
10:40:44|26263.36
10:40:45|26263.36
10:40:45|26263.36
10:40:47|26263.36
10:40:48|26263.36
10:40:49|26263.36
10:40:50|26263.36
10:40:50|26263.36
10:40:52|26263.36
10:40:52|26263.36
10:40:54|26263.36
10:40:55|26263.36
10:40:55|26263.36
10:40:57|26262.79
10:40:58|26262.79
10:40:59|26262.79
10:41:00|26262.79
10:41:01|26264.74
10:41:02|26264.74
10:41:03|26264.74
10:41:04|26262.74
10:41:05|26262.78
10:41:06|26262.78
10:41:06|26262.38
10:41:07|26265.34
10:41:08|26265.34
10:41:10|26265.34
10:41:10|26265.34
10:41:12|26265.34
10:41:13|26265.34
10:41:13|26262.7
10:41:14|26262.72
10:41:16|26262.72
10:41:17|26262.71
10:41:19|26263.95
10:41:19|26263.95
10:41:21|26263.95
10:41:23|26263.95
10:41:23|26263.95
10:41:24|26263.95
10:41:25|26263.95
10:41:26|26263.95
10:41:27|26263.95
10:41:28|26263.95
10:41:29|26266.6
10:41:30|26266.6
10:41:32|26266.6
10:41:33|26266.6
10:41:33|26266.6
10:41:35|26266.6
10:41:36|26266.6
10:41:37|26266.6
10:41:38|26262.84
10:41:39|26262.84
10:41:39|26262.84
10:41:41|26262.84
10:41:42|26262.82
10:41:43|26262.83
10:41:43|26263.35
10:41:44|26263.36
10:41:46|26263.36
10:41:47|26263.36
10:41:47|26263.36
10:41:48|26263.36
10:41:50|26263.36
10:41:51|26263.36
10:41:52|26263.36
10:41:53|26261.39
10:41:53|26261.39
10:41:54|26260.62
10:41:55|26260.62
10:41:57|26260.62
10:41:57|26258.03
10:41:59|26259.27
10:42:00|26259.94
10:42:01|26259.94
10:42:01|26259.94
10:42:03|26257.22
10:42:04|26257.22
10:42:05|26257.22
10:42:05|26257.22
10:42:07|26257.22
10:42:07|26256.5
10:42:09|26256.5
10:42:10|26255.01
10:42:11|26255.01
10:42:11|26255.01
10:42:13|26255.01
10:42:13|26255.01
10:42:15|26255.01
10:42:15|26255.01
10:42:17|26255.01
10:42:18|26255.01
10:42:20|26255.01
10:42:21|26255.01
10:42:22|26271.96
10:42:23|26281.16
10:42:24|26281.16
10:42:25|26281.16
10:42:26|26281.16
10:42:27|26281.16
10:42:28|26281.16
10:42:29|26281.16
10:42:30|26281.16
10:42:31|26284.7
10:42:33|26284.7
10:42:33|26284.7
10:42:34|26284.7
10:42:35|26284.7
10:42:37|26284.7
10:42:37|26285.
10:42:38|26285.
10:42:39|26285.
10:42:40|26285.
10:42:41|26285.
10:42:42|26285.
10:42:43|26289.11
10:42:44|26287.88
10:42:45|26292.53
10:42:46|26292.53
10:42:47|26292.53
10:42:48|26292.53
10:42:49|26292.53
10:42:50|26292.53
10:42:51|26292.53
10:42:53|26294.
10:42:53|26294.
10:42:54|26294.
10:42:55|26298.66
10:42:56|26296.73
10:42:58|26296.73
10:42:59|26296.73
10:42:59|26298.75
10:43:00|26299.99
10:43:02|26299.99
10:43:03|26299.31
10:43:03|26299.31
10:43:04|26299.31
10:43:05|26296.74
10:43:06|26294.25
10:43:07|26294.25
10:43:08|26295.94
10:43:10|26295.94
10:43:10|26295.94
10:43:11|26295.94
10:43:12|26296.6
10:43:14|26296.6
10:43:14|26296.6
10:43:15|26296.6
10:43:16|26297.8
10:43:17|26294.29
10:43:19|26296.35
10:43:21|26295.02
10:43:21|26295.02
10:43:23|26295.88
10:43:23|26295.88
10:43:25|26295.88
10:43:26|26295.88
10:43:26|26295.88
10:43:28|26295.88
10:43:29|26295.88
10:43:29|26295.88
10:43:30|26295.88
10:43:32|26295.88
10:43:33|26295.88
10:43:34|26295.88
10:43:35|26295.88
10:43:36|26299.32
10:43:37|26299.32
10:43:38|26299.32
10:43:39|26299.32
10:43:40|26299.99
10:43:42|26299.33
10:43:43|26299.33
10:43:44|26299.33
10:43:45|26299.33
10:43:46|26299.33
10:43:47|26299.33
10:43:48|26299.33
10:43:49|26299.95
10:43:50|26299.95
10:43:51|26299.95
10:43:52|26299.95
10:43:53|26299.95
10:43:54|26299.95
10:43:55|26295.45
10:43:56|26297.53
10:43:57|26297.53
10:43:58|26297.53
10:43:59|26297.53
10:44:00|26297.53
10:44:01|26297.53
10:44:02|26297.53
10:44:03|26297.53
10:44:04|26297.53
10:44:05|26296.86
10:44:06|26295.87
10:44:07|26295.87
10:44:08|26297.52
10:44:09|26297.52
10:44:10|26297.52
10:44:11|26297.52
10:44:12|26297.52
10:44:13|26297.52
10:44:14|26297.52
10:44:15|26297.52
10:44:16|26297.52
10:44:17|26297.52
10:44:18|26297.52
10:44:19|26297.52
10:44:21|26297.52
10:44:22|26297.52
10:44:23|26297.52
10:44:24|26297.52
10:44:25|26296.84
10:44:26|26296.3
10:44:27|26296.3
10:44:28|26296.3
10:44:29|26296.3
10:44:30|26296.3
10:44:31|26296.3
10:44:32|26296.3
10:44:33|26297.51
10:44:34|26297.51
10:44:35|26297.51
10:44:36|26297.51
10:44:37|26297.51
10:44:38|26297.51
10:44:39|26296.86
10:44:40|26296.86
10:44:41|26296.37
10:44:42|26296.85
10:44:43|26296.85
10:44:44|26296.85
10:44:45|26296.85
10:44:46|26296.85
10:44:47|26296.85
10:44:48|26296.85
10:44:49|26296.85
10:44:50|26296.85
10:44:51|26299.84
10:44:52|26299.84
10:44:53|26299.17
10:44:54|26299.85
10:44:55|26294.66
10:44:56|26290.75
10:44:57|26284.57
10:44:58|26284.57
10:44:59|26286.5
10:45:00|26285.84
10:45:01|26285.84
10:45:02|26285.84
10:45:03|26285.84
10:45:04|26285.84
10:45:05|26288.12
10:45:06|26288.12
10:45:07|26288.12
10:45:08|26288.12
10:45:09|26288.12
10:45:10|26286.79
10:45:11|26286.79
10:45:12|26286.79
10:45:13|26286.79
10:45:14|26288.12
10:45:16|26288.12
10:45:16|26287.49
10:45:17|26285.5
10:45:18|26285.5
10:45:19|26286.13
10:45:21|26286.13
10:45:22|26287.17
10:45:24|26287.17
10:45:24|26285.14
10:45:25|26285.14
10:45:27|26285.14
10:45:27|26285.14
10:45:28|26283.55
10:45:29|26283.55
10:45:30|26283.55
10:45:31|26280.01
10:45:32|26280.
10:45:33|26279.35
10:45:34|26279.35
10:45:35|26279.35
10:45:36|26279.35
10:45:37|26279.35
10:45:38|26279.35
10:45:39|26279.35
10:45:40|26279.35
10:45:41|26279.35
10:45:42|26279.35
10:45:43|26279.35
10:45:44|26279.35
10:45:45|26279.35
10:45:46|26279.35
10:45:47|26279.35
10:45:48|26279.35
10:45:49|26279.35
10:45:50|26279.35
10:45:51|26279.35
10:45:52|26279.35
10:45:53|26282.59
10:45:55|26282.28
10:45:55|26282.28
10:45:57|26282.28
10:45:57|26282.28
10:45:58|26282.28
10:46:00|26281.6
10:46:01|26281.6
10:46:02|26281.6
10:46:02|26281.6
10:46:03|26281.6
10:46:04|26281.6
10:46:05|26281.6
10:46:07|26281.6
10:46:07|26281.6
10:46:08|26281.6
10:46:10|26281.6
10:46:11|26280.66
10:46:11|26280.66
10:46:12|26281.83
10:46:13|26281.83
10:46:14|26280.5
10:46:15|26281.15
10:46:16|26281.15
10:46:18|26281.33
10:46:18|26280.01
10:46:19|26280.01
10:46:21|26280.01
10:46:22|26280.45
10:46:23|26280.45
10:46:24|26280.45
10:46:25|26280.45
10:46:26|26280.37
10:46:27|26280.37
10:46:28|26280.37
10:46:29|26280.37
10:46:30|26280.37
10:46:31|26280.37
10:46:32|26280.37
10:46:33|26280.54
10:46:34|26280.54
10:46:35|26280.54
10:46:36|26280.54
10:46:37|26280.53
10:46:38|26280.53
10:46:39|26280.54
10:46:40|26280.54
10:46:41|26280.54
10:46:42|26280.54
10:46:43|26280.54
10:46:44|26280.54
10:46:45|26280.53
10:46:46|26280.53
10:46:47|26280.53
10:46:48|26280.53
10:46:49|26280.53
10:46:50|26280.53
10:46:51|26280.53
10:46:52|26280.53
10:46:53|26281.04
10:46:54|26281.71
10:46:55|26281.71
10:46:56|26281.71
10:46:57|26281.31
10:46:58|26281.05
10:46:59|26281.04
10:47:00|26280.39
10:47:01|26280.38
10:47:03|26280.37
10:47:04|26281.01
10:47:04|26281.01
10:47:05|26280.37
10:47:06|26280.37
10:47:07|26280.37
10:47:08|26280.37
10:47:09|26280.37
10:47:10|26280.37
10:47:11|26280.37
10:47:12|26280.37
10:47:13|26280.37
10:47:14|26280.
10:47:16|26280.
10:47:16|26280.
10:47:17|26277.3
10:47:18|26277.3
10:47:19|26277.3
10:47:21|26277.3
10:47:21|26270.12
10:47:23|26270.12
10:47:24|26270.12
10:47:26|26267.68
10:47:27|26267.68
10:47:28|26267.68
10:47:28|26267.68
10:47:30|26267.68
10:47:31|26267.68
10:47:32|26264.96
10:47:33|26265.42
10:47:34|26265.42
10:47:35|26265.42
10:47:36|26265.42
10:47:37|26259.96
10:47:38|26261.06
10:47:39|26260.35
10:47:40|26260.35
10:47:41|26260.36
10:47:42|26260.35
10:47:43|26260.36
10:47:44|26258.13
10:47:45|26258.13
10:47:46|26257.37
10:47:47|26257.37
10:47:48|26257.37
10:47:49|26256.76
10:47:50|26256.76
10:47:51|26256.76
10:47:52|26256.76
10:47:53|26256.76
10:47:54|26256.76
10:47:55|26256.76
10:47:56|26256.76
10:47:57|26256.76
10:47:58|26256.76
10:47:59|26256.76
10:48:00|26256.76
10:48:01|26256.76
10:48:02|26260.77
10:48:03|26260.77
10:48:04|26261.43
10:48:05|26261.43
10:48:06|26261.49
10:48:07|26261.49
10:48:09|26261.49
10:48:10|26261.49
10:48:10|26261.49
10:48:12|26261.49
10:48:13|26261.49
10:48:13|26261.49
10:48:14|26261.49
10:48:15|26261.49
10:48:16|26261.49
10:48:17|26263.59
10:48:18|26258.3
10:48:20|26262.21
10:48:20|26262.19
10:48:21|26262.19
10:48:22|26262.19
10:48:24|26260.05
10:48:25|26260.05
10:48:27|26260.05
10:48:28|26260.05
10:48:29|26260.05
10:48:30|26260.05
10:48:32|26261.4
10:48:32|26261.4
10:48:33|26265.07
10:48:34|26265.07
10:48:35|26265.07
10:48:36|26265.07
10:48:37|26265.74
10:48:38|26265.77
10:48:39|26268.48
10:48:40|26268.48
10:48:41|26268.48
10:48:42|26268.48
10:48:43|26270.
10:48:44|26270.
10:48:45|26273.34
10:48:46|26273.34
10:48:47|26274.6
10:48:48|26274.6
10:48:49|26273.94
10:48:50|26273.94
10:48:51|26273.94
10:48:52|26273.94
10:48:54|26273.94
10:48:54|26273.94
10:48:55|26273.94
10:48:56|26273.94
10:48:58|26273.67
10:48:58|26272.87
10:48:59|26272.34
10:49:00|26272.34
10:49:01|26273.66
10:49:02|26273.66
10:49:03|26273.66
10:49:04|26273.68
10:49:05|26273.67
10:49:06|26273.68
10:49:07|26273.68
10:49:09|26273.68
10:49:09|26273.68
10:49:11|26273.68
10:49:11|26273.68
10:49:12|26273.68
10:49:14|26274.76
10:49:15|26270.49
10:49:15|26266.03
10:49:17|26266.03
10:49:17|26266.03
10:49:18|26266.03
10:49:19|26266.03
10:49:20|26266.03
10:49:22|26266.03
10:49:22|26265.74
10:49:23|26260.25
10:49:25|26260.25
10:49:26|26260.25
10:49:27|26260.66
10:49:28|26260.66
10:49:29|26260.79
10:49:30|26260.79
10:49:31|26260.76
10:49:32|26260.77
10:49:33|26260.07
10:49:34|26260.73
10:49:35|26260.73
10:49:36|26260.73
10:49:37|26260.73
10:49:38|26260.73
10:49:39|26260.73
10:49:40|26260.73
10:49:41|26260.73
10:49:42|26260.73
10:49:43|26260.73
10:49:44|26260.73
10:49:45|26260.73
10:49:46|26260.73
10:49:47|26260.73
10:49:48|26260.73
10:49:49|26260.73
10:49:50|26260.5
10:49:51|26260.5
10:49:52|26260.5
10:49:52|26261.17
10:49:54|26261.17
10:49:55|26261.17
10:49:56|26261.17
10:49:57|26261.17
10:49:58|26258.07
10:49:59|26258.07
10:50:00|26258.07
10:50:01|26258.07
10:50:02|26258.07
10:50:03|26258.07
10:50:04|26258.07
10:50:05|26258.07
10:50:06|26257.38
10:50:07|26257.38
10:50:08|26257.38
10:50:09|26261.47
10:50:10|26261.47
10:50:11|26261.47
10:50:12|26261.47
10:50:13|26261.47
10:50:14|26261.47
10:50:15|26261.47
10:50:16|26261.47
10:50:17|26261.47
10:50:18|26259.17
10:50:20|26266.4
10:50:20|26266.4
10:50:22|26266.4
10:50:22|26266.4
10:50:23|26266.4
10:50:24|26266.4
10:50:26|26266.4
10:50:27|26266.4
10:50:28|26264.46
10:50:29|26266.47
10:50:30|26266.54
10:50:31|26266.54
10:50:32|26266.54
10:50:33|26266.54
10:50:34|26266.54
10:50:35|26266.54
10:50:36|26266.54
10:50:37|26266.54
10:50:38|26266.54
10:50:39|26266.54
10:50:40|26266.54
10:50:41|26266.54
10:50:42|26266.54
10:50:43|26266.54
10:50:44|26266.54
10:50:45|26266.54
10:50:46|26266.54
10:50:46|26263.12
10:50:48|26263.12
10:50:49|26263.12
10:50:49|26262.46
10:50:51|26262.46
10:50:52|26262.46
10:50:52|26262.46
10:50:54|26260.14
10:50:55|26260.14
10:50:56|26260.14
10:50:57|26260.14
10:50:58|26260.14
10:50:59|26260.14
10:51:00|26260.14
10:51:01|26260.14
10:51:02|26262.85
10:51:03|26262.85
10:51:04|26262.85
10:51:05|26262.85
10:51:06|26262.85
10:51:07|26262.85
10:51:08|26262.85
10:51:09|26262.85
10:51:10|26262.85
10:51:11|26262.85
10:51:12|26262.85
10:51:13|26262.85
10:51:14|26262.85
10:51:15|26262.85
10:51:16|26262.85
10:51:17|26260.67
10:51:19|26260.67
10:51:19|26260.67
10:51:20|26260.67
10:51:21|26260.67
10:51:22|26260.67
10:51:23|26260.62
10:51:24|26260.62
10:51:26|26260.62
10:51:27|26260.62
10:51:28|26260.62
10:51:29|26260.62
10:51:30|26260.62
10:51:31|26260.62
10:51:32|26260.62
10:51:34|26260.62
10:51:34|26260.62
10:51:35|26260.62
10:51:36|26260.62
10:51:37|26260.62
10:51:38|26261.4
10:51:39|26261.4
10:51:40|26260.77
10:51:41|26261.43
10:51:42|26261.43
10:51:43|26261.43
10:51:44|26261.43
10:51:45|26261.43
10:51:46|26261.43
10:51:47|26261.43
10:51:48|26261.43
10:51:49|26260.66
10:51:50|26260.66
10:51:51|26260.66
10:51:52|26260.66
10:51:53|26260.66
10:51:54|26261.32
10:51:55|26261.32
10:51:56|26261.32
10:51:57|26261.32
10:51:58|26261.32
10:51:59|26260.67
10:52:01|26260.67
10:52:01|26260.67
10:52:02|26260.67
10:52:03|26260.7
10:52:04|26260.7
10:52:06|26260.7
10:52:06|26260.7
10:52:07|26260.7
10:52:08|26260.7
10:52:09|26261.45
10:52:10|26262.39
10:52:11|26262.39
10:52:13|26262.4
10:52:14|26262.4
10:52:14|26262.4
10:52:16|26262.4
10:52:16|26262.4
10:52:17|26262.4
10:52:19|26261.99
10:52:19|26256.7
10:52:20|26256.7
10:52:22|26256.7
10:52:22|26256.7
10:52:23|26256.7
10:52:24|26256.7
10:52:25|26256.22
10:52:26|26256.22
10:52:28|26256.25
10:52:29|26256.25
10:52:30|26256.25
10:52:31|26256.25
10:52:32|26256.25
10:52:33|26256.25
10:52:34|26256.25
10:52:35|26256.25
10:52:36|26256.25
10:52:37|26256.25
10:52:38|26263.4
10:52:39|26261.98
10:52:40|26261.98
10:52:41|26261.98
10:52:42|26261.98
10:52:43|26261.98
10:52:44|26261.98
10:52:45|26261.98
10:52:47|26261.98
10:52:47|26261.98
10:52:49|26261.98
10:52:50|26261.98
10:52:51|26261.98
10:52:51|26265.06
10:52:52|26265.99
10:52:53|26265.99
10:52:55|26265.99
10:52:56|26265.99
10:52:56|26265.99
10:52:57|26265.99
10:52:59|26265.94
10:52:59|26265.94
10:53:01|26265.94
10:53:02|26265.94
10:53:03|26265.94
10:53:04|26265.94
10:53:04|26265.94
10:53:06|26265.94
10:53:06|26265.81
10:53:08|26265.81
10:53:08|26265.81
10:53:09|26265.17
10:53:10|26265.17
10:53:11|26267.84
10:53:13|26267.84
10:53:14|26267.84
10:53:14|26267.84
10:53:16|26267.84
10:53:17|26267.84
10:53:18|26267.84
10:53:18|26263.14
10:53:20|26263.14
10:53:21|26263.14
10:53:22|26263.14
10:53:23|26263.14
10:53:24|26263.14
10:53:25|26263.14
10:53:26|26263.14
10:53:26|26263.14
10:53:28|26263.14
10:53:29|26263.14
10:53:30|26263.14
10:53:31|26263.14
10:53:33|26263.14
10:53:33|26263.14
10:53:35|26263.14
10:53:36|26261.99
10:53:37|26261.99
10:53:38|26261.99
10:53:39|26261.95
10:53:40|26261.95
10:53:41|26261.95
10:53:42|26261.95
10:53:43|26261.95
10:53:44|26264.71
10:53:45|26264.71
10:53:46|26264.71
10:53:47|26264.71
10:53:48|26262.32
10:53:49|26262.32
10:53:50|26262.32
10:53:51|26262.32
10:53:52|26261.63
10:53:53|26261.63
10:53:54|26261.63
10:53:55|26264.18
10:53:56|26264.18
10:53:57|26264.18
10:53:58|26264.18
10:53:59|26264.18
10:54:00|26264.18
10:54:01|26264.18
10:54:02|26264.18
10:54:03|26269.98
10:54:04|26269.45
10:54:05|26269.45
10:54:06|26270.19
10:54:07|26270.19
10:54:08|26270.19
10:54:09|26270.19
10:54:10|26270.19
10:54:11|26270.19
10:54:12|26270.19
10:54:13|26270.19
10:54:14|26270.2
10:54:15|26270.84
10:54:16|26270.82
10:54:17|26270.82
10:54:18|26270.82
10:54:19|26270.82
10:54:21|26270.82
10:54:22|26270.82
10:54:22|26270.82
10:54:23|26270.82
10:54:24|26270.82
10:54:25|26270.82
10:54:26|26272.17
10:54:28|26270.25
10:54:28|26270.25
10:54:29|26270.25
10:54:30|26270.25
10:54:32|26272.87
10:54:33|26272.87
10:54:34|26272.87
10:54:35|26272.87
10:54:36|26272.87
10:54:36|26272.87
10:54:38|26272.87
10:54:39|26267.24
10:54:40|26265.92
10:54:41|26265.9
10:54:42|26265.9
10:54:43|26265.9
10:54:44|26265.9
10:54:46|26265.9
10:54:46|26265.9
10:54:47|26265.9
10:54:48|26265.9
10:54:50|26265.9
10:54:50|26265.9
10:54:51|26265.9
10:54:52|26265.9
10:54:53|26265.9
10:54:54|26265.9
10:54:56|26264.01
10:54:56|26264.01
10:54:57|26264.38
10:54:58|26264.38
10:54:59|26264.38
10:55:01|26264.38
10:55:01|26264.38
10:55:02|26264.38
10:55:03|26267.85
10:55:04|26267.85
10:55:06|26267.85
10:55:06|26267.85
10:55:08|26267.85
10:55:09|26267.85
10:55:09|26267.85
10:55:11|26267.85
10:55:11|26267.85
10:55:12|26267.85
10:55:14|26267.85
10:55:14|26261.99
10:55:15|26261.99
10:55:16|26261.99
10:55:17|26261.99
10:55:18|26260.53
10:55:19|26260.53
10:55:20|26260.19
10:55:22|26260.18
10:55:23|26260.18
10:55:24|26258.11
10:55:24|26258.11
10:55:26|26258.78
10:55:27|26259.16
10:55:27|26258.11
10:55:28|26258.11
10:55:29|26258.11
10:55:31|26258.11
10:55:32|26258.11
10:55:34|26258.11
10:55:34|26258.11
10:55:35|26258.11
10:55:36|26258.11
10:55:38|26258.11
10:55:39|26263.82
10:55:40|26263.82
10:55:40|26263.82
10:55:42|26263.82
10:55:43|26263.82
10:55:44|26263.82
10:55:44|26263.82
10:55:45|26263.82
10:55:46|26263.82
10:55:47|26263.82
10:55:48|26259.6
10:55:49|26259.6
10:55:50|26259.6
10:55:52|26259.6
10:55:52|26259.6
10:55:53|26259.6
10:55:54|26259.6
10:55:55|26259.6
10:55:56|26259.6
10:55:57|26262.98
10:55:58|26263.79
10:56:00|26263.79
10:56:01|26263.79
10:56:02|26263.79
10:56:02|26263.79
10:56:03|26263.79
10:56:04|26263.79
10:56:06|26267.1
10:56:06|26265.98
10:56:07|26265.98
10:56:08|26265.99
10:56:09|26265.99
10:56:10|26265.99
10:56:12|26262.72
10:56:12|26263.22
10:56:14|26263.22
10:56:14|26263.22
10:56:16|26263.22
10:56:16|26263.22
10:56:18|26263.22
10:56:18|26261.89
10:56:19|26265.74
10:56:20|26265.74
10:56:21|26265.74
10:56:23|26265.74
10:56:23|26265.74
10:56:24|26265.74
10:56:25|26265.74
10:56:26|26263.33
10:56:28|26263.33
10:56:28|26263.33
10:56:29|26263.33
10:56:31|26263.33
10:56:32|26263.33
10:56:33|26263.33
10:56:34|26263.33
10:56:35|26263.33
10:56:36|26263.33
10:56:37|26263.33
10:56:38|26263.33
10:56:39|26262.31
10:56:41|26262.62
10:56:41|26262.62
10:56:43|26262.62
10:56:44|26262.62
10:56:45|26261.64
10:56:45|26261.64
10:56:46|26261.64
10:56:47|26263.64
10:56:48|26263.64
10:56:50|26263.64
10:56:50|26263.64
10:56:51|26263.64
10:56:53|26263.64
10:56:53|26260.96
10:56:54|26260.96
10:56:55|26260.96
10:56:57|26260.96
10:56:57|26264.41
10:56:59|26264.41
10:57:00|26264.41
10:57:02|26260.92
10:57:03|26262.28
10:57:04|26262.31
10:57:05|26262.31
10:57:05|26264.85
10:57:07|26264.34
10:57:08|26264.34
10:57:09|26264.82
10:57:10|26264.82
10:57:10|26264.82
10:57:12|26264.82
10:57:13|26264.82
10:57:14|26264.82
10:57:15|26264.5
10:57:16|26264.5
10:57:17|26264.5
10:57:18|26264.5
10:57:19|26264.5
10:57:20|26264.5
10:57:21|26264.5
10:57:23|26264.5
10:57:23|26264.5
10:57:24|26264.5
10:57:25|26262.89
10:57:26|26262.89
10:57:27|26262.89
10:57:28|26262.89
10:57:29|26262.89
10:57:30|26262.89
10:57:31|26262.89
10:57:33|26262.42
10:57:34|26262.42
10:57:35|26262.42
10:57:36|26262.42
10:57:37|26261.69
10:57:38|26262.4
10:57:40|26262.4
10:57:40|26262.4
10:57:42|26262.44
10:57:43|26262.44
10:57:44|26262.44
10:57:44|26262.44
10:57:46|26262.44
10:57:47|26261.97
10:57:48|26261.97
10:57:49|26261.97
10:57:50|26261.97
10:57:51|26261.97
10:57:52|26261.93
10:57:53|26261.93
10:57:53|26261.27
10:57:55|26259.98
10:57:56|26260.8
10:57:57|26260.8
10:57:58|26260.8
10:57:59|26260.8
10:58:00|26261.94
10:58:01|26261.45
10:58:02|26261.45
10:58:03|26261.45
10:58:04|26261.45
10:58:05|26261.45
10:58:06|26261.45
10:58:07|26260.65
10:58:08|26260.65
10:58:09|26260.65
10:58:10|26256.64
10:58:11|26256.64
10:58:12|26256.64
10:58:13|26256.64
10:58:14|26256.64
10:58:15|26261.31
10:58:16|26261.31
10:58:17|26261.31
10:58:18|26261.31
10:58:19|26261.31
10:58:20|26261.31
10:58:21|26261.31
10:58:22|26261.31
10:58:23|26258.53
10:58:24|26258.53
10:58:25|26258.53
10:58:26|26258.53
10:58:27|26256.21
10:58:28|26256.21
10:58:29|26256.22
10:58:30|26256.22
10:58:31|26256.22
10:58:32|26256.22
10:58:33|26257.66
10:58:35|26257.66
10:58:36|26257.66
10:58:37|26257.66
10:58:38|26257.66
10:58:39|26257.66
10:58:40|26257.66
10:58:41|26257.66
10:58:42|26256.21
10:58:43|26259.88
10:58:44|26259.88
10:58:45|26259.88
10:58:47|26259.88
10:58:47|26259.88
10:58:48|26259.88
10:58:49|26259.88
10:58:50|26259.88
10:58:51|26259.88
10:58:52|26259.88
10:58:53|26259.88
10:58:54|26259.88
10:58:56|26259.88
10:58:56|26259.16
10:58:57|26259.16
10:58:58|26259.2
10:58:59|26259.2
10:59:00|26259.2
10:59:01|26258.17
10:59:02|26259.24
10:59:03|26259.74
10:59:04|26262.91
10:59:06|26262.91
10:59:06|26262.4
10:59:07|26262.36
10:59:08|26262.36
10:59:09|26262.36
10:59:11|26262.36
10:59:11|26262.36
10:59:12|26262.36
10:59:13|26261.91
10:59:14|26261.91
10:59:15|26261.91
10:59:16|26261.91
10:59:17|26261.91
10:59:18|26261.91
10:59:19|26261.91
10:59:20|26256.77
10:59:21|26256.77
10:59:22|26256.77
10:59:23|26256.77
10:59:24|26256.77
10:59:25|26256.77
10:59:26|26256.77
10:59:27|26256.77
10:59:28|26260.06
10:59:29|26260.06
10:59:30|26260.06
10:59:31|26260.18
10:59:32|26260.84
10:59:33|26260.84
10:59:35|26260.07
10:59:36|26260.07
10:59:37|26260.07
10:59:38|26260.72
10:59:39|26260.72
10:59:40|26260.72
10:59:42|26260.72
10:59:42|26260.72
10:59:44|26260.72
10:59:45|26260.85
10:59:46|26260.85
10:59:47|26260.85
10:59:48|26260.67
10:59:49|26260.67
10:59:49|26260.67
10:59:51|26260.67
10:59:52|26260.67
10:59:53|26260.67
10:59:54|26260.67
10:59:55|26260.67
10:59:56|26260.67
10:59:57|26260.67
10:59:58|26260.67
10:59:59|26260.67
11:00:00|26260.67
11:00:01|26260.67
11:00:01|26258.55
11:00:03|26258.55
11:00:03|26258.55
11:00:05|26258.55
11:00:06|26258.55
11:00:07|26259.91
11:00:08|26259.91
11:00:09|26259.91
11:00:10|26259.91
11:00:11|26259.91
11:00:11|26259.91
11:00:13|26261.47
11:00:14|26261.47
11:00:15|26261.47
11:00:15|26261.47
11:00:17|26261.47
11:00:18|26261.47
11:00:19|26261.47
11:00:20|26261.47
11:00:20|26262.09
11:00:22|26262.09
11:00:23|26262.09
11:00:24|26257.78
11:00:25|26257.78
11:00:26|26257.24
11:00:27|26257.24
11:00:28|26256.88
11:00:29|26258.58
11:00:30|26258.58
11:00:31|26258.58
11:00:32|26258.58
11:00:33|26258.58
11:00:34|26258.58
11:00:35|26258.58
11:00:37|26258.32
11:00:37|26258.32
11:00:38|26258.33
11:00:39|26258.62
11:00:40|26258.63
11:00:42|26255.12
11:00:43|26255.12
11:00:44|26255.12
11:00:45|26256.73
11:00:45|26256.74
11:00:46|26256.74
11:00:48|26256.74
11:00:48|26256.74
11:00:50|26256.74
11:00:51|26257.19
11:00:52|26257.87
11:00:52|26257.89
11:00:53|26257.41
11:00:54|26256.17
11:00:56|26256.17
11:00:56|26255.35
11:00:57|26252.24
11:00:59|26252.24
11:01:00|26252.24
11:01:01|26252.87
11:01:02|26252.87
11:01:03|26252.87
11:01:04|26252.87
11:01:05|26252.87
11:01:06|26252.87
11:01:07|26252.87
11:01:08|26252.87
11:01:09|26252.87
11:01:10|26252.87
11:01:11|26252.87
11:01:12|26252.87
11:01:13|26252.87
11:01:14|26252.87
11:01:15|26252.87
11:01:16|26252.87
11:01:17|26252.87
11:01:18|26252.87
11:01:19|26252.87
11:01:20|26252.87
11:01:21|26252.87
11:01:22|26252.87
11:01:23|26252.87
11:01:24|26252.87
11:01:25|26252.87
11:01:26|26252.87
11:01:27|26252.87
11:01:28|26252.02
11:01:29|26252.02
11:01:30|26250.04
11:01:31|26250.04
11:01:32|26250.04
11:01:33|26250.32
11:01:34|26250.32
11:01:35|26257.04
11:01:36|26257.04
11:01:38|26257.04
11:01:38|26257.04
11:01:40|26253.23
11:01:41|26252.87
11:01:42|26252.87
11:01:44|26257.19
11:01:44|26257.19
11:01:45|26257.19
11:01:47|26257.19
11:01:47|26257.19
11:01:49|26255.9
11:01:49|26256.17
11:01:51|26256.17
11:01:52|26256.17
11:01:53|26256.17
11:01:54|26256.17
11:01:54|26256.17
11:01:56|26256.17
11:01:57|26256.17
11:01:58|26256.17
11:01:59|26256.17
11:02:00|26256.17
11:02:01|26254.89
11:02:02|26254.4
11:02:03|26254.4
11:02:04|26255.9
11:02:05|26255.9
11:02:06|26255.9
11:02:07|26255.09
11:02:08|26255.09
11:02:09|26255.02
11:02:10|26258.37
11:02:11|26258.37
11:02:12|26258.38
11:02:13|26258.38
11:02:14|26258.38
11:02:15|26258.38
11:02:16|26257.69
11:02:17|26257.69
11:02:18|26257.69
11:02:19|26256.38
11:02:20|26257.86
11:02:21|26257.85
11:02:22|26261.01
11:02:23|26263.17
11:02:24|26263.17
11:02:25|26263.17
11:02:26|26263.17
11:02:27|26263.17
11:02:28|26263.17
11:02:29|26263.17
11:02:30|26263.17
11:02:31|26263.17
11:02:32|26264.14
11:02:33|26264.14
11:02:34|26265.75
11:02:35|26265.75
11:02:36|26265.75
11:02:37|26265.75
11:02:39|26265.75
11:02:40|26270.04
11:02:41|26248.56
11:02:42|26248.56
11:02:43|26248.56
11:02:44|26248.56
11:02:45|26248.56
11:02:46|26248.56
11:02:47|26248.56
11:02:48|26248.56
11:02:49|26248.56
11:02:50|26248.16
11:02:51|26248.16
11:02:52|26248.16
11:02:53|26248.16
11:02:54|26248.16
11:02:55|26246.84
11:02:56|26246.84
11:02:57|26246.84
11:02:58|26246.84
11:02:59|26246.84
11:03:01|26246.84
11:03:01|26246.84
11:03:03|26246.84
11:03:03|26246.84
11:03:04|26246.84
11:03:05|26246.84
11:03:06|26246.84
11:03:08|26246.84
11:03:08|26246.84
11:03:10|26246.84
11:03:11|26246.89
11:03:11|26246.89
11:03:13|26246.89
11:03:13|26246.89
11:03:15|26246.89
11:03:16|26248.58
11:03:16|26255.55
11:03:18|26255.55
11:03:19|26255.55
11:03:20|26255.55
11:03:20|26255.55
11:03:22|26255.55
11:03:22|26232.95
11:03:24|26228.4
11:03:24|26230.48
11:03:26|26234.34
11:03:27|26234.34
11:03:28|26234.34
11:03:29|26235.58
11:03:30|26236.99
11:03:31|26236.99
11:03:32|26227.3
11:03:33|26222.84
11:03:34|26221.58
11:03:35|26220.74
11:03:36|26220.74
11:03:37|26220.25
11:03:38|26220.25
11:03:40|26220.25
11:03:41|26220.21
11:03:43|26218.95
11:03:44|26217.61
11:03:45|26213.84
11:03:46|26213.85
11:03:47|26213.85
11:03:48|26217.61
11:03:49|26217.61
11:03:50|26219.37
11:03:51|26210.7
11:03:52|26211.81
11:03:53|26211.59
11:03:54|26210.42
11:03:55|26211.05
11:03:56|26211.6
11:03:57|26211.81
11:03:57|26211.81
11:03:58|26211.81
11:04:00|26211.81
11:04:01|26211.
11:04:02|26219.6
11:04:03|26219.6
11:04:04|26219.6
11:04:05|26219.6
11:04:06|26219.6
11:04:07|26219.6
11:04:08|26221.69
11:04:09|26221.69
11:04:10|26221.69
11:04:11|26221.69
11:04:11|26227.94
11:04:13|26227.94
11:04:13|26227.94
11:04:15|26227.94
11:04:16|26227.45
11:04:16|26227.45
11:04:18|26227.45
11:04:19|26227.45
11:04:20|26227.45
11:04:21|26227.45
11:04:21|26227.45
11:04:23|26227.45
11:04:24|26227.45
11:04:25|26227.34
11:04:25|26227.34
11:04:26|26228.86
11:04:28|26228.86
11:04:29|26228.86
11:04:30|26228.86
11:04:31|26226.56
11:04:32|26227.04
11:04:33|26227.04
11:04:34|26227.04
11:04:35|26224.07
11:04:36|26224.07
11:04:37|26225.07
11:04:38|26225.07
11:04:39|26225.07
11:04:40|26225.07
11:04:41|26225.07
11:04:42|26225.07
11:04:43|26225.07
11:04:44|26225.07
11:04:46|26228.91
11:04:46|26228.91
11:04:48|26228.91
11:04:48|26228.91
11:04:50|26228.91
11:04:51|26228.91
11:04:53|26228.91
11:04:53|26228.91
11:04:54|26228.91
11:04:56|26228.91
11:04:56|26228.91
11:04:57|26228.91
11:04:58|26228.91
11:04:59|26228.91
11:05:00|26228.91
11:05:01|26228.91
11:05:02|26227.46
11:05:03|26227.46
11:05:04|26227.46
11:05:05|26225.27
11:05:06|26225.27
11:05:07|26225.27
11:05:08|26225.27
11:05:09|26225.27
11:05:10|26225.27
11:05:11|26225.27
11:05:12|26225.27
11:05:13|26225.27
11:05:14|26225.27
11:05:15|26225.27
11:05:16|26231.81
11:05:18|26232.87
11:05:18|26232.87
11:05:19|26232.87
11:05:20|26232.87
11:05:21|26235.09
11:05:22|26235.76
11:05:23|26235.76
11:05:24|26235.93
11:05:25|26235.93
11:05:27|26235.93
11:05:27|26232.08
11:05:29|26232.08
11:05:29|26240.
11:05:30|26242.
11:05:31|26242.
11:05:33|26242.
11:05:33|26242.
11:05:35|26242.
11:05:36|26242.
11:05:36|26242.
11:05:38|26242.
11:05:38|26242.
11:05:39|26242.
11:05:41|26242.
11:05:42|26242.
11:05:43|26244.67
11:05:44|26244.67
11:05:45|26244.67
11:05:46|26244.67
11:05:48|26244.67
11:05:48|26244.67
11:05:49|26244.67
11:05:50|26244.67
11:05:51|26244.67
11:05:53|26223.61
11:05:54|26220.46
11:05:54|26221.9
11:05:56|26221.9
11:05:57|26221.08
11:05:58|26219.85
11:05:59|26219.85
11:06:00|26215.96
11:06:00|26215.96
11:06:02|26215.96
11:06:03|26215.96
11:06:04|26215.96
11:06:05|26215.96
11:06:06|26215.96
11:06:08|26215.96
11:06:08|26212.59
11:06:09|26212.59
11:06:10|26210.
11:06:11|26209.69
11:06:12|26209.69
11:06:13|26203.38
11:06:14|26204.42
11:06:15|26204.42
11:06:16|26204.86
11:06:17|26208.08
11:06:19|26213.82
11:06:19|26213.82
11:06:20|26219.57
11:06:21|26219.56
11:06:22|26219.56
11:06:24|26218.17
11:06:25|26220.53
11:06:25|26220.53
11:06:26|26220.53
11:06:28|26220.53
11:06:28|26220.53
11:06:29|26221.37
11:06:30|26221.37
11:06:31|26221.37
11:06:32|26221.37
11:06:33|26220.75
11:06:34|26220.75
11:06:35|26220.75
11:06:36|26222.72
11:06:37|26222.72
11:06:38|26222.72
11:06:39|26222.72
11:06:40|26220.71
11:06:42|26220.71
11:06:43|26220.71
11:06:44|26225.9
11:06:45|26225.9
11:06:46|26225.9
11:06:47|26225.9
11:06:48|26225.9
11:06:49|26225.9
11:06:51|26225.9
11:06:51|26225.9
11:06:52|26225.9
11:06:53|26225.9
11:06:54|26225.9
11:06:56|26225.9
11:06:56|26225.9
11:06:57|26225.9
11:06:58|26225.9
11:06:59|26225.9
11:07:01|26225.9
11:07:01|26227.23
11:07:02|26227.23
11:07:03|26227.23
11:07:05|26226.59
11:07:06|26226.59
11:07:06|26226.59
11:07:08|26226.59
11:07:08|26226.59
11:07:10|26226.59
11:07:10|26227.47
11:07:12|26227.47
11:07:12|26227.47
11:07:13|26227.47
11:07:14|26231.51
11:07:15|26231.51
11:07:17|26231.51
11:07:17|26231.51
11:07:18|26231.51
11:07:20|26231.51
11:07:20|26231.51
11:07:21|26231.51
11:07:23|26234.73
11:07:24|26234.73
11:07:24|26234.73
11:07:25|26234.73
11:07:27|26234.73
11:07:27|26234.73
11:07:28|26234.73
11:07:29|26232.67
11:07:30|26232.67
11:07:32|26234.89
11:07:32|26236.87
11:07:34|26236.87
11:07:34|26234.06
11:07:35|26234.06
11:07:37|26234.06
11:07:37|26234.06
11:07:38|26234.06
11:07:40|26234.06
11:07:40|26234.06
11:07:41|26234.06
11:07:43|26234.06
11:07:44|26234.06
11:07:46|26236.89
11:07:46|26236.89
11:07:48|26236.89
11:07:48|26237.7
11:07:50|26237.7
11:07:51|26237.7
11:07:52|26237.7
11:07:53|26237.7
11:07:54|26237.05
11:07:55|26237.05
11:07:56|26240.
11:07:57|26239.98
11:07:58|26239.98
11:07:59|26239.98
11:08:00|26239.98
11:08:01|26239.98
11:08:02|26239.98
11:08:03|26239.98
11:08:04|26239.98
11:08:05|26239.98
11:08:06|26234.18
11:08:07|26234.18
11:08:08|26234.18
11:08:09|26234.18
11:08:10|26234.18
11:08:11|26234.18
11:08:12|26234.18
11:08:13|26234.18
11:08:14|26234.18
11:08:15|26234.18
11:08:16|26234.18
11:08:17|26235.36
11:08:18|26235.36
11:08:19|26235.36
11:08:20|26233.95
11:08:21|26233.95
11:08:22|26233.95
11:08:23|26233.95
11:08:24|26233.76
11:08:25|26232.01
11:08:26|26232.01
11:08:27|26232.38
11:08:28|26232.38
11:08:29|26232.38
11:08:30|26232.38
11:08:31|26232.38
11:08:32|26233.21
11:08:33|26233.21
11:08:34|26231.16
11:08:35|26232.55
11:08:36|26232.55
11:08:37|26232.83
11:08:38|26232.82
11:08:39|26232.82
11:08:40|26234.17
11:08:41|26234.18
11:08:42|26234.18
11:08:44|26234.18
11:08:45|26234.18
11:08:46|26234.18
11:08:48|26234.18
11:08:48|26234.18
11:08:50|26234.18
11:08:51|26234.18
11:08:51|26234.18
11:08:53|26234.18
11:08:53|26234.18
11:08:55|26234.18
11:08:55|26234.18
11:08:57|26234.18
11:08:58|26234.18
11:08:58|26234.18
11:08:59|26234.18
11:09:01|26234.18
11:09:02|26234.18
11:09:03|26234.18
11:09:04|26234.18
11:09:05|26234.18
11:09:06|26234.18
11:09:08|26234.18
11:09:08|26234.18
11:09:09|26234.18
11:09:10|26234.18
11:09:11|26234.18
11:09:12|26234.18
11:09:14|26234.18
11:09:14|26234.18
11:09:15|26234.18
11:09:16|26234.18
11:09:17|26234.18
11:09:18|26237.99
11:09:19|26237.99
11:09:20|26237.99
11:09:21|26238.
11:09:22|26239.98
11:09:23|26239.98
11:09:24|26239.98
11:09:25|26239.98
11:09:26|26239.98
11:09:27|26238.47
11:09:28|26238.47
11:09:29|26242.
11:09:30|26242.
11:09:31|26242.
11:09:32|26242.
11:09:33|26242.
11:09:34|26242.
11:09:35|26242.
11:09:36|26242.
11:09:37|26242.
11:09:38|26242.
11:09:40|26242.
11:09:40|26242.
11:09:42|26242.
11:09:42|26242.
11:09:43|26242.
11:09:45|26242.
11:09:46|26242.
11:09:46|26242.
11:09:48|26242.
11:09:49|26242.
11:09:49|26242.
11:09:51|26242.
11:09:52|26242.
11:09:52|26242.
11:09:54|26242.
11:09:55|26242.
11:09:56|26242.
11:09:57|26242.
11:09:58|26242.
11:09:58|26242.
11:10:00|26242.
11:10:01|26247.71
11:10:02|26247.71
11:10:03|26247.6
11:10:04|26247.6
11:10:05|26242.51
11:10:06|26242.51
11:10:07|26242.43
11:10:08|26242.43
11:10:09|26242.43
11:10:10|26242.43
11:10:11|26243.09
11:10:12|26243.09
11:10:13|26243.09
11:10:14|26243.09
11:10:15|26243.09
11:10:16|26243.09
11:10:17|26243.09
11:10:18|26243.09
11:10:19|26243.09
11:10:20|26243.09
11:10:21|26243.09
11:10:22|26243.09
11:10:23|26243.09
11:10:24|26243.98
11:10:25|26243.98
11:10:26|26243.98
11:10:27|26243.98
11:10:28|26243.98
11:10:29|26243.98
11:10:30|26244.44
11:10:31|26244.44
11:10:32|26244.44
11:10:33|26240.09
11:10:34|26240.68
11:10:35|26242.19
11:10:36|26242.03
11:10:37|26240.05
11:10:38|26241.34
11:10:39|26240.68
11:10:40|26240.68
11:10:41|26240.68
11:10:42|26240.01
11:10:43|26240.68
11:10:44|26240.68
11:10:45|26240.68
11:10:47|26240.68
11:10:47|26240.68
11:10:48|26242.46
11:10:49|26242.46
11:10:50|26242.46
11:10:51|26242.46
11:10:53|26242.46
11:10:53|26242.46
11:10:54|26242.46
11:10:55|26242.46
11:10:56|26242.46
11:10:58|26242.46
11:10:58|26242.46
11:10:59|26242.46
11:11:00|26242.46
11:11:01|26242.46
11:11:02|26242.46
11:11:03|26241.3
11:11:04|26241.3
11:11:05|26241.3
11:11:06|26241.3
11:11:07|26241.3
11:11:08|26241.3
11:11:09|26244.04
11:11:10|26244.4
11:11:11|26245.72
11:11:12|26245.72
11:11:13|26245.72
11:11:14|26245.6
11:11:15|26245.6
11:11:16|26245.6
11:11:17|26245.6
11:11:19|26246.21
11:11:19|26245.72
11:11:20|26245.72
11:11:21|26245.7
11:11:22|26248.76
11:11:23|26248.76
11:11:24|26248.76
11:11:25|26248.76
11:11:26|26248.76
11:11:27|26248.76
11:11:28|26248.76
11:11:29|26250.1
11:11:30|26249.43
11:11:31|26250.11
11:11:32|26250.11
11:11:33|26250.11
11:11:34|26250.11
11:11:35|26250.11
11:11:36|26250.11
11:11:37|26246.31
11:11:38|26246.31
11:11:39|26246.31
11:11:40|26246.31
11:11:41|26246.31
11:11:42|26246.31
11:11:43|26246.28
11:11:44|26246.28
11:11:45|26246.28
11:11:47|26248.95
11:11:47|26248.95
11:11:49|26248.95
11:11:50|26246.28
11:11:51|26249.75
11:11:52|26249.75
11:11:53|26251.09
11:11:53|26251.09
11:11:55|26251.09
11:11:56|26251.08
11:11:56|26251.02
11:11:57|26251.02
11:11:58|26251.02
11:12:00|26256.75
11:12:01|26256.08
11:12:02|26256.08
11:12:03|26256.08
11:12:04|26256.08
11:12:05|26256.11
11:12:06|26256.11
11:12:07|26256.11
11:12:08|26256.11
11:12:09|26256.11
11:12:10|26256.11
11:12:12|26256.11
11:12:12|26256.11
11:12:13|26256.33
11:12:14|26256.33
11:12:15|26256.33
11:12:16|26255.57
11:12:17|26251.35
11:12:18|26251.35
11:12:19|26251.35
11:12:21|26251.35
11:12:22|26251.35
11:12:23|26250.77
11:12:24|26250.77
11:12:25|26250.77
11:12:26|26250.13
11:12:27|26250.13
11:12:28|26250.13
11:12:29|26250.13
11:12:30|26250.13
11:12:31|26250.15
11:12:32|26250.15
11:12:33|26250.15
11:12:34|26250.16
11:12:35|26250.12
11:12:36|26250.12
11:12:37|26250.12
11:12:38|26250.12
11:12:39|26250.
11:12:40|26250.
11:12:41|26250.
11:12:42|26250.
11:12:43|26250.
11:12:44|26250.
11:12:45|26250.
11:12:46|26250.
11:12:47|26250.
11:12:49|26250.75
11:12:49|26250.75
11:12:50|26250.75
11:12:51|26250.75
11:12:52|26250.75
11:12:53|26250.75
11:12:54|26250.75
11:12:55|26250.75
11:12:56|26250.75
11:12:57|26250.75
11:12:58|26250.75
11:13:00|26250.75
11:13:00|26250.75
11:13:01|26253.11
11:13:02|26253.11
11:13:03|26253.11
11:13:05|26253.11
11:13:05|26253.11
11:13:07|26253.11
11:13:08|26253.11
11:13:09|26253.11
11:13:10|26253.11
11:13:10|26253.11
11:13:12|26253.11
11:13:13|26253.11
11:13:14|26253.11
11:13:14|26253.11
11:13:16|26253.11
11:13:17|26250.57
11:13:18|26250.57
11:13:19|26250.57
11:13:19|26250.57
11:13:21|26250.57
11:13:22|26250.57
11:13:23|26250.57
11:13:24|26250.57
11:13:25|26250.57
11:13:26|26250.57
11:13:27|26250.57
11:13:28|26250.57
11:13:29|26250.57
11:13:30|26250.57
11:13:31|26253.65
11:13:32|26253.65
11:13:33|26253.65
11:13:34|26253.65
11:13:35|26257.75
11:13:36|26257.75
11:13:37|26257.75
11:13:38|26259.86
11:13:39|26259.21
11:13:40|26259.21
11:13:41|26259.21
11:13:42|26259.21
11:13:43|26257.33
11:13:44|26257.33
11:13:45|26257.33
11:13:46|26257.33
11:13:47|26257.33
11:13:49|26257.33
11:13:49|26257.33
11:13:50|26257.33
11:13:51|26257.33
11:13:52|26257.33
11:13:53|26257.33
11:13:55|26257.33
11:13:56|26259.12
11:13:57|26259.12
11:13:58|26259.11
11:13:58|26260.43
11:13:59|26262.
11:14:01|26262.
11:14:02|26262.
11:14:04|26262.
11:14:04|26262.
11:14:05|26262.
11:14:06|26262.
11:14:07|26262.
11:14:08|26262.
11:14:09|26262.
11:14:10|26262.
11:14:12|26262.
11:14:12|26262.
11:14:13|26262.
11:14:14|26262.
11:14:15|26262.
11:14:17|26262.
11:14:17|26262.
11:14:19|26262.
11:14:20|26257.54
11:14:21|26257.54
11:14:21|26257.54
11:14:23|26257.54
11:14:24|26257.54
11:14:24|26257.54
11:14:26|26257.54
11:14:27|26257.54
11:14:28|26260.65
11:14:29|26260.65
11:14:30|26260.65
11:14:31|26260.65
11:14:32|26260.65
11:14:33|26260.65
11:14:34|26260.65
11:14:35|26260.65
11:14:36|26260.65
11:14:37|26260.65
11:14:38|26260.65
11:14:39|26260.65
11:14:40|26260.65
11:14:41|26260.65
11:14:42|26260.65
11:14:43|26260.66
11:14:43|26260.66
11:14:45|26260.66
11:14:46|26260.66
11:14:47|26260.66
11:14:48|26260.66
11:14:49|26260.66
11:14:51|26260.29
11:14:52|26260.29
11:14:52|26261.36
11:14:54|26261.36
11:14:55|26261.36
11:14:56|26261.36
11:14:56|26260.65
11:14:58|26260.
11:14:59|26260.
11:15:00|26260.
11:15:01|26258.77
11:15:01|26258.21
11:15:03|26258.21
11:15:03|26255.79
11:15:04|26255.79
11:15:06|26255.79
11:15:07|26257.55
11:15:08|26257.55
11:15:09|26257.55
11:15:10|26257.55
11:15:11|26257.55
11:15:12|26257.55
11:15:13|26257.55
11:15:14|26257.55
11:15:15|26257.55
11:15:16|26258.73
11:15:17|26256.5
11:15:18|26256.5
11:15:19|26256.5
11:15:20|26256.5
11:15:21|26256.5
11:15:22|26256.5
11:15:23|26256.5
11:15:24|26256.5
11:15:25|26256.5
11:15:26|26256.5
11:15:27|26256.5
11:15:28|26256.5
11:15:29|26260.04
11:15:30|26259.36
11:15:31|26259.36
11:15:33|26259.36
11:15:33|26259.36
11:15:34|26259.36
11:15:35|26259.36
11:15:36|26259.36
11:15:37|26259.36
11:15:38|26259.36
11:15:39|26259.36
11:15:40|26259.36
11:15:41|26259.36
11:15:42|26258.55
11:15:43|26258.55
11:15:44|26258.55
11:15:45|26256.5
11:15:46|26256.5
11:15:47|26258.69
11:15:48|26260.03
11:15:49|26260.03
11:15:51|26260.04
11:15:52|26260.04
11:15:52|26259.37
11:15:54|26259.37
11:15:55|26259.37
11:15:56|26259.37
11:15:57|26259.99
11:15:58|26259.99
11:16:00|26259.99
11:16:00|26256.51
11:16:01|26256.51
11:16:02|26256.51
11:16:03|26256.51
11:16:04|26256.51
11:16:05|26256.51
11:16:06|26256.51
11:16:07|26253.21
11:16:08|26253.21
11:16:09|26253.21
11:16:10|26255.89
11:16:11|26255.21
11:16:12|26255.21
11:16:13|26254.46
11:16:14|26254.46
11:16:15|26253.87
11:16:16|26254.9
11:16:17|26254.8
11:16:18|26254.78
11:16:19|26256.78
11:16:20|26256.78
11:16:21|26256.78
11:16:22|26256.16
11:16:23|26256.16
11:16:24|26256.16
11:16:25|26256.16
11:16:26|26256.89
11:16:27|26256.89
11:16:28|26256.89
11:16:29|26256.89
11:16:30|26256.91
11:16:31|26256.91
11:16:32|26256.91
11:16:33|26256.9
11:16:34|26256.9
11:16:35|26256.27
11:16:36|26256.26
11:16:38|26255.56
11:16:38|26252.62
11:16:39|26251.17
11:16:40|26251.17
11:16:41|26251.82
11:16:42|26251.79
11:16:43|26251.79
11:16:44|26247.52
11:16:45|26247.52
11:16:46|26247.52
11:16:47|26247.52
11:16:48|26246.81
11:16:49|26246.81
11:16:50|26246.81
11:16:51|26245.19
11:16:53|26245.19
11:16:54|26245.19
11:16:54|26245.17
11:16:56|26245.17
11:16:57|26245.2
11:16:57|26245.2
11:16:59|26245.2
11:16:59|26245.2
11:17:01|26245.2
11:17:02|26245.2
11:17:03|26245.2
11:17:04|26245.2
11:17:05|26244.53
11:17:07|26245.19
11:17:07|26245.19
11:17:08|26245.2
11:17:09|26245.2
11:17:10|26245.2
11:17:11|26245.2
11:17:12|26245.2
11:17:13|26245.2
11:17:14|26245.2
11:17:15|26245.2
11:17:17|26242.51
11:17:18|26242.51
11:17:19|26242.51
11:17:19|26242.51
11:17:20|26243.56
11:17:22|26243.56
11:17:22|26243.56
11:17:24|26243.56
11:17:24|26244.26
11:17:25|26246.13
11:17:26|26246.13
11:17:27|26246.13
11:17:28|26244.26
11:17:30|26243.59
11:17:31|26243.59
11:17:31|26243.59
11:17:33|26243.59
11:17:34|26245.42
11:17:34|26245.42
11:17:36|26245.42
11:17:37|26245.42
11:17:38|26245.42
11:17:39|26245.42
11:17:39|26245.42
11:17:41|26245.42
11:17:42|26245.42
11:17:43|26245.42
11:17:44|26246.21
11:17:45|26246.21
11:17:46|26246.21
11:17:46|26246.21
11:17:48|26246.21
11:17:49|26246.21
11:17:50|26244.11
11:17:51|26244.11
11:17:52|26244.11
11:17:53|26244.11
11:17:55|26244.11
11:17:56|26244.11
11:17:57|26244.11
11:17:58|26244.11
11:17:59|26244.11
11:18:01|26242.11
11:18:01|26242.11
11:18:02|26242.11
11:18:03|26242.11
11:18:04|26242.07
11:18:05|26242.07
11:18:06|26242.73
11:18:07|26244.86
11:18:08|26244.86
11:18:10|26244.86
11:18:11|26244.86
11:18:12|26244.8
11:18:13|26244.86
11:18:14|26244.86
11:18:15|26244.86
11:18:15|26244.86
11:18:17|26244.86
11:18:18|26247.55
11:18:18|26247.55
11:18:19|26247.56
11:18:21|26247.56
11:18:22|26247.56
11:18:23|26246.23
11:18:23|26246.89
11:18:25|26247.56
11:18:26|26247.56
11:18:27|26247.56
11:18:28|26246.23
11:18:29|26246.23
11:18:30|26246.23
11:18:31|26247.56
11:18:32|26247.56
11:18:33|26247.56
11:18:34|26247.56
11:18:35|26250.21
11:18:36|26253.44
11:18:38|26253.44
11:18:38|26253.45
11:18:39|26252.12
11:18:40|26251.21
11:18:41|26251.88
11:18:42|26251.98
11:18:43|26251.99
11:18:44|26252.17
11:18:45|26252.17
11:18:46|26252.17
11:18:48|26252.18
11:18:48|26252.18
11:18:49|26252.18
11:18:50|26252.18
11:18:51|26252.18
11:18:52|26252.18
11:18:54|26252.17
11:18:55|26253.5
11:18:56|26253.5
11:18:57|26253.5
11:18:58|26252.17
11:18:59|26254.74
11:19:00|26251.81
11:19:01|26250.61
11:19:02|26250.61
11:19:03|26250.61
11:19:04|26250.66
11:19:05|26250.66
11:19:06|26250.66
11:19:07|26250.66
11:19:09|26250.66
11:19:09|26250.66
11:19:11|26250.66
11:19:12|26251.94
11:19:12|26251.94
11:19:14|26252.3
11:19:15|26252.3
11:19:16|26252.3
11:19:17|26252.3
11:19:18|26252.3
11:19:19|26252.3
11:19:20|26252.3
11:19:21|26252.3
11:19:22|26252.3
11:19:23|26252.3
11:19:24|26252.3
11:19:25|26250.16
11:19:26|26250.16
11:19:26|26250.16
11:19:28|26250.16
11:19:28|26250.16
11:19:30|26250.16
11:19:31|26250.16
11:19:32|26250.16
11:19:33|26250.16
11:19:34|26250.16
11:19:35|26250.16
11:19:36|26250.16
11:19:37|26250.01
11:19:38|26250.01
11:19:39|26250.01
11:19:40|26250.86
11:19:41|26250.86
11:19:42|26250.86
11:19:43|26250.86
11:19:44|26250.01
11:19:45|26250.01
11:19:46|26250.01
11:19:47|26250.01
11:19:48|26250.01
11:19:49|26250.01
11:19:50|26250.01
11:19:51|26250.01
11:19:52|26250.01
11:19:53|26250.01
11:19:55|26250.01
11:19:55|26250.01
11:19:56|26250.01
11:19:58|26250.01
11:19:59|26250.01
11:20:00|26250.01
11:20:01|26250.01
11:20:02|26250.01
11:20:03|26250.01
11:20:04|26250.01
11:20:05|26250.73
11:20:06|26250.73
11:20:07|26250.73
11:20:08|26250.73
11:20:09|26250.73
11:20:10|26250.73
11:20:11|26250.73
11:20:12|26250.04
11:20:13|26250.71
11:20:15|26250.06
11:20:15|26250.06
11:20:16|26250.06
11:20:17|26250.06
11:20:18|26250.06
11:20:19|26250.06
11:20:20|26250.63
11:20:21|26250.63
11:20:22|26250.63
11:20:23|26250.64
11:20:24|26250.64
11:20:25|26250.
11:20:26|26250.
11:20:27|26250.
11:20:28|26244.4
11:20:29|26244.4
11:20:31|26244.4
11:20:31|26244.4
11:20:32|26243.41
11:20:33|26243.41
11:20:34|26243.01
11:20:35|26243.01
11:20:36|26242.85
11:20:37|26242.85
11:20:38|26242.85
11:20:39|26242.85
11:20:40|26242.85
11:20:42|26242.85
11:20:42|26242.85
11:20:43|26242.85
11:20:44|26242.85
11:20:45|26242.85
11:20:47|26242.85
11:20:48|26242.85
11:20:49|26242.85
11:20:50|26242.85
11:20:51|26242.85
11:20:51|26242.85
11:20:53|26242.85
11:20:54|26244.88
11:20:55|26242.15
11:20:56|26242.15
11:20:57|26241.54
11:20:59|26241.49
11:21:00|26241.49
11:21:00|26241.49
11:21:02|26241.49
11:21:02|26241.49
11:21:04|26241.49
11:21:05|26241.49
11:21:06|26241.49
11:21:07|26241.49
11:21:08|26241.49
11:21:09|26241.49
11:21:10|26241.49
11:21:10|26241.49
11:21:12|26241.49
11:21:13|26241.49
11:21:14|26241.49
11:21:15|26241.49
11:21:16|26241.49
11:21:17|26241.49
11:21:18|26241.49
11:21:19|26241.45
11:21:20|26241.36
11:21:21|26241.36
11:21:22|26241.36
11:21:23|26241.36
11:21:24|26241.48
11:21:25|26241.48
11:21:26|26241.48
11:21:27|26241.48
11:21:28|26236.22
11:21:29|26236.22
11:21:30|26234.23
11:21:31|26234.23
11:21:32|26234.23
11:21:33|26234.23
11:21:34|26234.23
11:21:35|26234.23
11:21:36|26234.23
11:21:37|26234.35
11:21:38|26234.35
11:21:39|26234.35
11:21:40|26234.35
11:21:41|26234.35
11:21:42|26234.35
11:21:43|26232.32
11:21:44|26231.65
11:21:45|26231.65
11:21:46|26232.77
11:21:47|26232.77
11:21:48|26233.42
11:21:49|26233.42
11:21:50|26233.42
11:21:51|26231.66
11:21:52|26231.65
11:21:53|26231.66
11:21:54|26233.07
11:21:55|26233.1
11:21:56|26233.1
11:21:58|26235.48
11:21:58|26234.45
11:21:59|26234.45
11:22:00|26234.45
11:22:02|26234.45
11:22:03|26234.45
11:22:03|26234.45
11:22:04|26234.45
11:22:06|26234.45
11:22:06|26234.45
11:22:08|26236.07
11:22:08|26236.07
11:22:10|26236.07
11:22:11|26236.07
11:22:12|26236.07
11:22:13|26236.07
11:22:14|26232.22
11:22:15|26232.22
11:22:16|26232.22
11:22:17|26232.22
11:22:18|26235.54
11:22:19|26235.82
11:22:20|26235.82
11:22:21|26235.82
11:22:22|26235.82
11:22:23|26235.82
11:22:24|26235.82
11:22:25|26237.43
11:22:26|26235.53
11:22:27|26235.53
11:22:28|26236.17
11:22:29|26236.17
11:22:30|26236.17
11:22:31|26236.17
11:22:32|26236.17
11:22:33|26236.17
11:22:34|26241.49
11:22:35|26241.49
11:22:36|26241.49
11:22:37|26241.49
11:22:38|26241.48
11:22:39|26241.48
11:22:40|26241.48
11:22:41|26241.48
11:22:42|26241.48
11:22:43|26241.48
11:22:44|26241.48
11:22:45|26241.48
11:22:46|26241.48
11:22:47|26241.53
11:22:48|26241.53
11:22:49|26241.53
11:22:50|26241.53
11:22:51|26241.53
11:22:52|26241.53
11:22:53|26244.99
11:22:54|26244.99
11:22:55|26247.78
11:22:57|26247.78
11:22:58|26247.8
11:22:59|26248.46
11:23:00|26248.46
11:23:02|26249.33
11:23:03|26249.33
11:23:04|26249.33
11:23:05|26249.33
11:23:06|26249.33
11:23:07|26248.71
11:23:07|26248.71
11:23:09|26248.71
11:23:10|26248.71
11:23:11|26248.71
11:23:12|26248.71
11:23:13|26248.71
11:23:13|26248.71
11:23:15|26247.87
11:23:16|26247.87
11:23:17|26251.81
11:23:18|26251.81
11:23:19|26251.81
11:23:20|26251.81
11:23:21|26251.81
11:23:22|26251.81
11:23:23|26251.81
11:23:24|26251.81
11:23:25|26251.81
11:23:26|26251.41
11:23:27|26252.22
11:23:28|26252.22
11:23:29|26255.15
11:23:30|26255.15
11:23:31|26255.15
11:23:32|26255.15
11:23:33|26255.15
11:23:34|26258.74
11:23:35|26258.74
11:23:36|26258.74
11:23:37|26258.74
11:23:38|26258.74
11:23:39|26258.74
11:23:40|26258.74
11:23:41|26258.74
11:23:42|26258.74
11:23:43|26258.74
11:23:44|26258.74
11:23:45|26258.74
11:23:46|26258.74
11:23:47|26258.74
11:23:48|26258.74
11:23:49|26258.74
11:23:50|26262.4
11:23:51|26262.4
11:23:52|26262.4
11:23:53|26262.4
11:23:54|26262.19
11:23:55|26262.29
11:23:56|26262.29
11:23:57|26262.29
11:23:58|26262.29
11:23:59|26259.49
11:24:01|26259.49
11:24:01|26259.49
11:24:02|26262.6
11:24:03|26262.6
11:24:04|26262.6
11:24:06|26262.6
11:24:07|26262.6
11:24:08|26262.38
11:24:09|26260.42
11:24:10|26260.42
11:24:11|26260.42
11:24:12|26260.42
11:24:13|26260.42
11:24:13|26260.42
11:24:14|26260.42
11:24:15|26260.42
11:24:16|26260.42
11:24:17|26260.42
11:24:19|26260.42
11:24:20|26260.42
11:24:20|26260.42
11:24:21|26260.42
11:24:23|26260.42
11:24:24|26260.42
11:24:24|26260.42
11:24:25|26260.42
11:24:27|26260.42
11:24:27|26260.42
11:24:29|26260.42
11:24:29|26260.42
11:24:30|26260.91
11:24:32|26260.91
11:24:32|26263.76
11:24:34|26263.76
11:24:34|26263.15
11:24:35|26263.15
11:24:37|26264.49
11:24:37|26264.5
11:24:38|26264.5
11:24:40|26264.5
11:24:41|26269.54
11:24:42|26269.54
11:24:42|26269.54
11:24:43|26269.54
11:24:44|26269.54
11:24:46|26269.54
11:24:46|26269.54
11:24:48|26269.54
11:24:48|26269.54
11:24:49|26269.54
11:24:50|26269.54
11:24:52|26269.54
11:24:52|26269.54
11:24:53|26269.54
11:24:54|26269.54
11:24:56|26269.54
11:24:57|26269.54
11:24:57|26269.54
11:24:58|26269.54
11:25:00|26269.54
11:25:01|26269.54
11:25:02|26269.54
11:25:03|26269.54
11:25:04|26269.54
11:25:05|26269.54
11:25:06|26269.54
11:25:07|26269.54
11:25:08|26269.54
11:25:09|26269.54
11:25:10|26269.54
11:25:11|26269.54
11:25:12|26269.54
11:25:13|26269.54
11:25:14|26269.54
11:25:15|26269.54
11:25:16|26269.54
11:25:17|26269.54
11:25:18|26269.54
11:25:19|26269.54
11:25:20|26269.54
11:25:21|26265.12
11:25:23|26265.12
11:25:23|26265.12
11:25:24|26265.12
11:25:25|26264.46
11:25:26|26264.46
11:25:27|26264.46
11:25:28|26264.46
11:25:29|26264.46
11:25:30|26264.46
11:25:31|26264.46
11:25:32|26264.46
11:25:33|26264.46
11:25:34|26264.46
11:25:35|26264.46
11:25:36|26261.9
11:25:37|26261.9
11:25:39|26258.99
11:25:39|26258.98
11:25:40|26258.98
11:25:41|26259.24
11:25:42|26259.24
11:25:43|26259.24
11:25:44|26259.24
11:25:45|26259.24
11:25:46|26259.24
11:25:47|26259.24
11:25:48|26259.25
11:25:49|26259.25
11:25:50|26259.25
11:25:51|26259.25
11:25:52|26259.25
11:25:53|26259.25
11:25:54|26260.58
11:25:55|26260.58
11:25:56|26260.58
11:25:57|26260.24
11:25:58|26260.45
11:25:59|26260.43
11:26:01|26260.43
11:26:02|26260.43
11:26:03|26260.43
11:26:04|26260.43
11:26:05|26260.43
11:26:07|26260.43
11:26:07|26260.46
11:26:08|26261.14
11:26:10|26261.79
11:26:10|26263.13
11:26:12|26263.17
11:26:13|26263.16
11:26:14|26263.16
11:26:15|26263.16
11:26:15|26263.13
11:26:16|26263.13
11:26:17|26260.12
11:26:19|26258.06
11:26:20|26258.06
11:26:20|26258.06
11:26:22|26258.06
11:26:23|26258.06
11:26:24|26258.06
11:26:25|26258.06
11:26:26|26258.06
11:26:27|26258.06
11:26:28|26260.66
11:26:29|26260.66
11:26:30|26260.66
11:26:31|26260.66
11:26:32|26260.66
11:26:32|26260.66
11:26:34|26260.66
11:26:35|26260.66
11:26:36|26260.66
11:26:37|26260.66
11:26:38|26260.66
11:26:39|26260.66
11:26:40|26260.66
11:26:41|26264.21
11:26:42|26263.45
11:26:43|26263.45
11:26:44|26263.45
11:26:45|26263.45
11:26:46|26263.45
11:26:47|26263.78
11:26:48|26263.78
11:26:49|26262.35
11:26:50|26262.35
11:26:51|26262.35
11:26:52|26262.35
11:26:53|26263.71
11:26:54|26263.71
11:26:55|26263.71
11:26:56|26263.71
11:26:57|26263.71
11:26:58|26257.32
11:26:59|26258.1
11:27:00|26258.1
11:27:01|26256.44
11:27:03|26256.44
11:27:04|26256.44
11:27:05|26256.44
11:27:06|26256.44
11:27:06|26256.44
11:27:08|26256.44
11:27:08|26256.44
11:27:09|26256.44
11:27:10|26256.44
11:27:12|26250.96
11:27:12|26250.95
11:27:13|26250.95
11:27:15|26250.95
11:27:15|26250.95
11:27:16|26250.95
11:27:18|26250.95
11:27:19|26250.95
11:27:19|26250.95
11:27:21|26256.71
11:27:21|26258.85
11:27:22|26258.85
11:27:23|26258.85
11:27:24|26258.85
11:27:25|26264.24
11:27:26|26264.24
11:27:27|26265.71
11:27:29|26265.71
11:27:30|26265.71
11:27:30|26265.71
11:27:31|26269.32
11:27:33|26269.32
11:27:34|26269.28
11:27:34|26269.28
11:27:35|26267.35
11:27:36|26267.35
11:27:37|26267.35
11:27:39|26267.35
11:27:39|26266.43
11:27:40|26263.27
11:27:41|26263.27
11:27:42|26263.27
11:27:44|26263.27
11:27:45|26263.27
11:27:46|26263.27
11:27:47|26263.27
11:27:48|26263.27
11:27:49|26263.27
11:27:50|26263.27
11:27:51|26263.27
11:27:52|26263.27
11:27:53|26263.27
11:27:54|26263.27
11:27:55|26263.27
11:27:56|26263.27
11:27:57|26263.27
11:27:58|26263.27
11:27:59|26263.27
11:28:00|26263.27
11:28:01|26263.27
11:28:02|26263.27
11:28:04|26264.36
11:28:05|26264.36
11:28:06|26264.36
11:28:08|26264.36
11:28:08|26263.7
11:28:09|26263.7
11:28:11|26263.7
11:28:11|26263.7
11:28:12|26263.7
11:28:13|26263.7
11:28:14|26263.7
11:28:16|26266.82
11:28:16|26266.82
11:28:17|26264.
11:28:18|26264.
11:28:19|26266.64
11:28:21|26265.96
11:28:21|26265.3
11:28:22|26265.92
11:28:23|26264.67
11:28:25|26264.67
11:28:26|26264.67
11:28:26|26264.67
11:28:27|26264.66
11:28:29|26264.66
11:28:29|26264.66
11:28:30|26264.66
11:28:32|26264.66
11:28:32|26264.66
11:28:34|26268.29
11:28:34|26267.93
11:28:36|26267.93
11:28:37|26267.93
11:28:38|26267.93
11:28:39|26270.
11:28:40|26270.
11:28:41|26270.
11:28:42|26265.93
11:28:43|26265.93
11:28:44|26265.93
11:28:45|26265.93
11:28:46|26265.93
11:28:47|26265.93
11:28:48|26265.93
11:28:49|26265.93
11:28:50|26265.93
11:28:51|26263.7
11:28:52|26260.01
11:28:53|26260.01
11:28:54|26260.01
11:28:55|26260.01
11:28:56|26260.01
11:28:57|26260.01
11:28:58|26260.01
11:28:59|26260.01
11:29:00|26259.88
11:29:01|26259.16
11:29:02|26259.16
11:29:03|26259.16
11:29:05|26259.16
11:29:05|26259.16
11:29:07|26259.16
11:29:08|26254.07
11:29:09|26254.07
11:29:10|26254.07
11:29:10|26254.07
11:29:12|26254.07
11:29:13|26254.07
11:29:14|26258.79
11:29:15|26258.79
11:29:16|26260.23
11:29:17|26260.23
11:29:18|26260.23
11:29:19|26260.23
11:29:20|26260.23
11:29:21|26260.28
11:29:22|26260.11
11:29:23|26260.11
11:29:24|26260.28
11:29:25|26260.28
11:29:26|26260.28
11:29:27|26260.28
11:29:28|26260.28
11:29:29|26260.28
11:29:30|26260.28
11:29:31|26260.28
11:29:32|26260.28
11:29:33|26260.28
11:29:33|26260.28
11:29:35|26260.28
11:29:36|26260.28
11:29:37|26260.28
11:29:38|26260.67
11:29:39|26260.67
11:29:40|26258.63
11:29:41|26258.63
11:29:42|26258.63
11:29:43|26258.67
11:29:43|26258.67
11:29:45|26258.67
11:29:46|26258.67
11:29:46|26258.67
11:29:48|26258.67
11:29:49|26258.67
11:29:49|26258.67
11:29:51|26258.64
11:29:52|26258.64
11:29:53|26258.65
11:29:53|26258.65
11:29:55|26258.65
11:29:55|26258.65
11:29:56|26258.65
11:29:58|26259.78
11:29:59|26259.78
11:30:00|26259.78
11:30:01|26259.78
11:30:02|26259.78
11:30:03|26259.78
11:30:05|26259.78
11:30:06|26259.78
11:30:07|26259.78
11:30:07|26259.78
11:30:09|26259.64
11:30:10|26255.68
11:30:11|26255.68
11:30:12|26257.14
11:30:13|26257.14
11:30:14|26257.14
11:30:15|26257.02
11:30:16|26257.77
11:30:17|26257.77
11:30:18|26257.77
11:30:19|26257.77
11:30:20|26257.77
11:30:21|26257.77
11:30:23|26255.02
11:30:23|26256.36
11:30:24|26256.36
11:30:25|26256.36
11:30:26|26256.35
11:30:27|26256.35
11:30:28|26258.38
11:30:29|26258.38
11:30:30|26258.38
11:30:31|26258.38
11:30:32|26258.32
11:30:33|26259.28
11:30:34|26259.28
11:30:35|26260.
11:30:36|26260.
11:30:37|26260.
11:30:38|26260.
11:30:39|26260.
11:30:40|26260.
11:30:41|26262.35
11:30:42|26262.35
11:30:43|26262.34
11:30:44|26262.95
11:30:45|26260.98
11:30:47|26260.98
11:30:47|26260.98
11:30:48|26261.
11:30:49|26259.02
11:30:50|26259.02
11:30:51|26259.02
11:30:53|26259.02
11:30:53|26259.02
11:30:54|26259.02
11:30:55|26262.94
11:30:56|26262.94
11:30:57|26262.94
11:30:58|26262.24
11:30:59|26262.24
11:31:00|26262.31
11:31:01|26262.31
11:31:02|26262.31
11:31:03|26262.31
11:31:04|26262.31
11:31:06|26262.31
11:31:07|26262.31
11:31:09|26262.31
11:31:10|26262.31
11:31:11|26262.26
11:31:12|26262.26
11:31:12|26262.26
11:31:14|26262.26
11:31:14|26262.26
11:31:16|26262.26
11:31:17|26262.26
11:31:18|26262.26
11:31:19|26262.26
11:31:20|26262.26
11:31:21|26262.26
11:31:21|26262.26
11:31:23|26262.26
11:31:24|26262.26
11:31:25|26262.26
11:31:26|26262.26
11:31:27|26262.26
11:31:28|26260.07
11:31:29|26260.07
11:31:30|26256.39
11:31:31|26256.39
11:31:32|26256.39
11:31:33|26256.39
11:31:34|26256.98
11:31:35|26253.82
11:31:36|26253.82
11:31:37|26253.82
11:31:38|26253.82
11:31:39|26253.82
11:31:39|26253.82
11:31:40|26253.82
11:31:41|26253.82
11:31:42|26254.55
11:31:44|26254.55
11:31:45|26254.55
11:31:46|26255.9
11:31:46|26255.9
11:31:47|26255.9
11:31:48|26256.56
11:31:50|26256.56
11:31:51|26256.56
11:31:52|26256.56
11:31:52|26261.28
11:31:53|26261.28
11:31:55|26261.28
11:31:56|26261.28
11:31:57|26261.28
11:31:58|26261.28
11:31:59|26261.28
11:32:00|26261.28
11:32:01|26261.28
11:32:02|26261.28
11:32:03|26261.28
11:32:03|26261.28
11:32:05|26258.82
11:32:05|26258.16
11:32:07|26258.16
11:32:09|26256.64
11:32:10|26256.64
11:32:11|26256.64
11:32:11|26255.92
11:32:13|26255.92
11:32:14|26256.65
11:32:15|26256.65
11:32:16|26256.65
11:32:17|26259.34
11:32:18|26259.34
11:32:19|26260.79
11:32:20|26260.79
11:32:21|26260.77
11:32:22|26260.78
11:32:23|26260.78
11:32:24|26260.78
11:32:25|26260.77
11:32:26|26260.77
11:32:27|26256.64
11:32:28|26256.64
11:32:29|26256.64
11:32:30|26256.64
11:32:31|26260.6
11:32:32|26260.6
11:32:33|26256.03
11:32:34|26256.03
11:32:35|26256.03
11:32:36|26256.03
11:32:37|26256.03
11:32:38|26259.35
11:32:39|26259.35
11:32:40|26259.35
11:32:41|26256.1
11:32:42|26258.1
11:32:43|26258.1
11:32:44|26258.5
11:32:45|26259.11
11:32:46|26259.11
11:32:47|26259.11
11:32:48|26259.11
11:32:49|26259.11
11:32:51|26260.8
11:32:51|26260.77
11:32:53|26260.77
11:32:53|26260.73
11:32:54|26260.73
11:32:56|26260.73
11:32:57|26260.73
11:32:58|26255.99
11:32:59|26256.03
11:33:00|26256.03
11:33:01|26256.03
11:33:01|26256.03
11:33:03|26256.03
11:33:04|26256.03
11:33:05|26256.03
11:33:05|26256.03
11:33:07|26256.03
11:33:08|26256.03
11:33:10|26258.99
11:33:10|26258.99
11:33:11|26258.99
11:33:12|26258.99
11:33:13|26258.99
11:33:14|26258.94
11:33:15|26258.94
11:33:16|26256.58
11:33:17|26256.58
11:33:18|26255.25
11:33:19|26255.25
11:33:20|26255.25
11:33:21|26255.25
11:33:22|26255.25
11:33:24|26255.25
11:33:24|26255.25
11:33:26|26255.25
11:33:27|26255.25
11:33:28|26253.37
11:33:28|26253.37
11:33:29|26253.37
11:33:30|26253.37
11:33:31|26253.37
11:33:33|26252.57
11:33:33|26252.57
11:33:35|26252.57
11:33:35|26251.78
11:33:37|26250.84
11:33:37|26250.84
11:33:38|26250.83
11:33:40|26250.83
11:33:40|26250.83
11:33:41|26250.83
11:33:42|26250.83
11:33:43|26250.83
11:33:45|26250.83
11:33:45|26250.83
11:33:46|26250.83
11:33:47|26250.83
11:33:48|26250.83
11:33:50|26250.83
11:33:51|26250.79
11:33:51|26250.79
11:33:52|26250.79
11:33:54|26250.79
11:33:55|26250.79
11:33:55|26250.79
11:33:56|26250.
11:33:57|26250.
11:33:59|26250.
11:34:00|26250.
11:34:01|26250.
11:34:02|26247.67
11:34:03|26247.
11:34:03|26247.
11:34:04|26247.
11:34:06|26247.
11:34:07|26247.65
11:34:08|26247.65
11:34:09|26247.65
11:34:10|26247.65
11:34:11|26247.67
11:34:13|26247.67
11:34:13|26247.67
11:34:14|26247.6
11:34:15|26247.61
11:34:16|26247.61
11:34:17|26247.61
11:34:19|26248.09
11:34:20|26248.09
11:34:20|26248.09
11:34:21|26248.09
11:34:23|26248.08
11:34:24|26248.07
11:34:24|26243.3
11:34:25|26243.3
11:34:26|26243.3
11:34:27|26243.3
11:34:28|26243.3
11:34:30|26243.35
11:34:30|26243.35
11:34:31|26243.35
11:34:33|26243.35
11:34:34|26243.35
11:34:34|26243.35
11:34:36|26247.94
11:34:37|26247.94
11:34:37|26243.35
11:34:38|26243.35
11:34:39|26243.35
11:34:40|26247.24
11:34:41|26247.24
11:34:43|26245.73
11:34:44|26245.73
11:34:45|26246.34
11:34:46|26246.39
11:34:47|26246.39
11:34:48|26246.39
11:34:49|26246.35
11:34:50|26246.35
11:34:51|26246.35
11:34:52|26246.35
11:34:53|26246.35
11:34:54|26246.35
11:34:55|26246.35
11:34:55|26246.35
11:34:56|26242.63
11:34:58|26242.63
11:34:59|26242.63
11:34:59|26242.63
11:35:00|26242.63
11:35:02|26242.63
11:35:03|26243.33
11:35:04|26243.33
11:35:05|26243.33
11:35:06|26243.33
11:35:07|26242.65
11:35:08|26241.49
11:35:09|26242.13
11:35:10|26242.13
11:35:12|26242.13
11:35:13|26242.13
11:35:14|26242.13
11:35:15|26241.69
11:35:16|26241.69
11:35:17|26241.69
11:35:18|26241.48
11:35:19|26241.48
11:35:20|26241.48
11:35:21|26243.17
11:35:22|26243.17
11:35:23|26243.17
11:35:24|26243.17
11:35:25|26243.17
11:35:26|26243.17
11:35:27|26243.17
11:35:28|26245.12
11:35:29|26250.3
11:35:30|26250.3
11:35:31|26250.3
11:35:32|26250.3
11:35:33|26250.3
11:35:34|26250.3
11:35:35|26250.3
11:35:36|26250.3
11:35:37|26250.3
11:35:38|26250.3
11:35:39|26250.3
11:35:40|26250.3
11:35:41|26250.3
11:35:42|26250.3
11:35:43|26244.34
11:35:44|26244.34
11:35:45|26248.19
11:35:46|26248.19
11:35:47|26247.56
11:35:48|26247.71
11:35:49|26247.71
11:35:50|26247.71
11:35:51|26247.71
11:35:52|26247.71
11:35:53|26243.48
11:35:54|26243.48
11:35:55|26243.48
11:35:56|26243.48
11:35:57|26243.48
11:35:58|26244.15
11:35:59|26243.51
11:36:00|26244.14
11:36:01|26247.75
11:36:02|26247.75
11:36:03|26247.75
11:36:04|26247.75
11:36:06|26247.75
11:36:06|26244.84
11:36:07|26244.84
11:36:08|26244.84
11:36:09|26244.84
11:36:11|26244.84
11:36:12|26244.84
11:36:14|26244.84
11:36:14|26244.84
11:36:15|26244.84
11:36:16|26244.84
11:36:17|26244.84
11:36:18|26244.84
11:36:19|26244.84
11:36:20|26244.84
11:36:22|26244.84
11:36:22|26244.84
11:36:23|26244.84
11:36:24|26244.84
11:36:25|26244.78
11:36:26|26244.78
11:36:27|26244.78
11:36:28|26244.78
11:36:29|26244.78
11:36:30|26244.78
11:36:31|26244.78
11:36:32|26244.78
11:36:33|26244.78
11:36:34|26244.78
11:36:35|26244.78
11:36:36|26244.78
11:36:37|26244.78
11:36:38|26244.78
11:36:39|26244.78
11:36:40|26247.04
11:36:41|26246.96
11:36:42|26246.96
11:36:43|26246.96
11:36:44|26246.96
11:36:45|26246.96
11:36:46|26248.58
11:36:47|26248.58
11:36:48|26249.63
11:36:49|26249.64
11:36:50|26249.64
11:36:51|26249.64
11:36:52|26249.64
11:36:53|26251.42
11:36:54|26251.39
11:36:55|26249.45
11:36:56|26248.76
11:36:57|26250.75
11:36:58|26250.75
11:37:00|26251.39
11:37:00|26251.39
11:37:01|26251.39
11:37:02|26250.81
11:37:03|26250.81
11:37:04|26250.81
11:37:05|26248.77
11:37:06|26248.77
11:37:07|26250.76
11:37:08|26250.76
11:37:09|26250.76
11:37:10|26250.76
11:37:12|26250.76
11:37:13|26250.76
11:37:14|26250.67
11:37:15|26250.67
11:37:16|26250.67
11:37:17|26250.67
11:37:18|26250.67
11:37:19|26256.53
11:37:20|26256.53
11:37:21|26256.53
11:37:22|26253.66
11:37:23|26256.44
11:37:24|26256.44
11:37:25|26256.44
11:37:26|26256.99
11:37:27|26253.66
11:37:28|26257.04
11:37:29|26257.04
11:37:30|26257.04
11:37:31|26257.04
11:37:32|26257.04
11:37:33|26257.04
11:37:34|26256.75
11:37:35|26256.75
11:37:36|26256.75
11:37:37|26256.75
11:37:38|26256.73
11:37:39|26257.19
11:37:40|26257.19
11:37:41|26257.19
11:37:42|26257.2
11:37:43|26257.2
11:37:44|26253.65
11:37:45|26253.65
11:37:46|26253.65
11:37:47|26253.65
11:37:48|26253.65
11:37:49|26253.65
11:37:50|26253.65
11:37:51|26254.32
11:37:52|26254.32
11:37:53|26254.32
11:37:54|26254.32
11:37:55|26254.1
11:37:56|26254.1
11:37:57|26253.65
11:37:58|26253.65
11:37:59|26253.65
11:38:00|26253.65
11:38:01|26257.24
11:38:02|26257.24
11:38:03|26257.24
11:38:04|26257.24
11:38:05|26257.24
11:38:06|26253.9
11:38:07|26253.9
11:38:08|26253.65
11:38:09|26253.65
11:38:10|26253.65
11:38:11|26253.65
11:38:12|26255.6
11:38:13|26255.6
11:38:14|26256.29
11:38:15|26256.29
11:38:16|26256.32
11:38:17|26257.66
11:38:18|26254.26
11:38:19|26254.26
11:38:20|26254.26
11:38:21|26254.26
11:38:22|26254.26
11:38:23|26260.
11:38:24|26260.
11:38:26|26260.
11:38:26|26260.
11:38:27|26261.99
11:38:28|26261.99
11:38:29|26261.99
11:38:30|26261.99
11:38:31|26261.99
11:38:32|26261.99
11:38:33|26261.99
11:38:34|26261.99
11:38:35|26261.33
11:38:36|26261.33
11:38:37|26261.33
11:38:38|26260.72
11:38:39|26260.72
11:38:40|26260.72
11:38:41|26260.92
11:38:42|26260.92
11:38:43|26260.92
11:38:44|26260.92
11:38:45|26260.92
11:38:46|26260.92
11:38:47|26260.92
11:38:48|26261.33
11:38:49|26261.33
11:38:50|26261.33
11:38:51|26261.31
11:38:53|26261.31
11:38:53|26261.31
11:38:54|26260.92
11:38:55|26266.06
11:38:57|26266.06
11:38:58|26259.
11:38:59|26259.
11:39:00|26261.23
11:39:01|26259.66
11:39:02|26259.67
11:39:03|26259.67
11:39:04|26259.89
11:39:05|26259.02
11:39:06|26259.02
11:39:07|26259.02
11:39:08|26260.06
11:39:09|26260.06
11:39:10|26260.06
11:39:11|26259.01
11:39:12|26259.01
11:39:14|26259.01
11:39:15|26259.01
11:39:16|26259.66
11:39:17|26259.66
11:39:18|26259.66
11:39:19|26259.66
11:39:21|26259.66
11:39:21|26259.66
11:39:22|26259.66
11:39:23|26259.66
11:39:24|26259.66
11:39:25|26259.66
11:39:26|26259.66
11:39:27|26259.66
11:39:28|26259.07
11:39:29|26259.07
11:39:30|26259.07
11:39:31|26259.07
11:39:32|26259.07
11:39:33|26259.07
11:39:34|26259.07
11:39:35|26259.07
11:39:36|26259.07
11:39:37|26259.07
11:39:38|26259.07
11:39:39|26259.07
11:39:40|26259.07
11:39:41|26259.07
11:39:43|26261.57
11:39:43|26261.57
11:39:44|26261.57
11:39:45|26261.57
11:39:46|26260.66
11:39:48|26262.67
11:39:49|26262.67
11:39:49|26262.67
11:39:50|26262.67
11:39:52|26262.67
11:39:52|26262.67
11:39:53|26262.67
11:39:55|26262.67
11:39:55|26262.67
11:39:57|26262.67
11:39:57|26262.67
11:39:58|26262.67
11:39:59|26262.67
11:40:00|26262.67
11:40:01|26262.67
11:40:02|26263.54
11:40:03|26263.54
11:40:05|26262.38
11:40:05|26262.38
11:40:06|26262.38
11:40:07|26260.67
11:40:08|26260.67
11:40:09|26260.67
11:40:10|26260.67
11:40:12|26260.67
11:40:12|26260.67
11:40:13|26260.46
11:40:15|26260.46
11:40:16|26260.46
11:40:17|26260.46
11:40:18|26260.46
11:40:19|26260.46
11:40:20|26260.46
11:40:21|26262.36
11:40:22|26263.03
11:40:23|26262.4
11:40:24|26262.4
11:40:25|26262.4
11:40:26|26262.4
11:40:27|26262.4
11:40:28|26262.4
11:40:29|26263.72
11:40:30|26264.38
11:40:31|26264.34
11:40:32|26264.34
11:40:34|26260.58
11:40:34|26260.58
11:40:35|26260.58
11:40:36|26265.59
11:40:37|26265.59
11:40:38|26265.59
11:40:39|26265.59
11:40:40|26265.59
11:40:41|26265.59
11:40:42|26265.59
11:40:43|26265.59
11:40:44|26265.59
11:40:45|26265.59
11:40:46|26265.59
11:40:47|26265.59
11:40:48|26265.59
11:40:50|26264.89
11:40:50|26264.89
11:40:51|26264.89
11:40:52|26264.6
11:40:53|26265.54
11:40:55|26265.54
11:40:55|26265.54
11:40:56|26265.54
11:40:57|26265.54
11:40:58|26265.54
11:40:59|26264.7
11:41:01|26265.61
11:41:01|26265.61
11:41:02|26264.94
11:41:03|26264.94
11:41:04|26264.94
11:41:06|26264.94
11:41:06|26264.94
11:41:07|26265.6
11:41:08|26265.6
11:41:09|26265.6
11:41:10|26265.6
11:41:11|26265.28
11:41:12|26265.6
11:41:13|26265.6
11:41:14|26265.6
11:41:16|26265.6
11:41:17|26265.6
11:41:18|26265.6
11:41:19|26265.6
11:41:20|26265.6
11:41:21|26265.6
11:41:22|26265.6
11:41:23|26265.6
11:41:24|26265.58
11:41:25|26265.58
11:41:26|26265.58
11:41:28|26266.17
11:41:28|26266.17
11:41:29|26266.79
11:41:30|26266.11
11:41:31|26266.11
11:41:32|26266.11
11:41:33|26266.11
11:41:34|26266.11
11:41:35|26266.11
11:41:36|26266.11
11:41:37|26266.11
11:41:39|26266.11
11:41:39|26266.11
11:41:40|26266.11
11:41:41|26266.11
11:41:42|26266.11
11:41:44|26266.11
11:41:44|26266.11
11:41:45|26266.11
11:41:46|26266.11
11:41:47|26266.11
11:41:49|26266.11
11:41:49|26266.11
11:41:50|26266.11
11:41:51|26266.11
11:41:53|26266.11
11:41:53|26266.11
11:41:54|26266.11
11:41:55|26266.11
11:41:57|26266.11
11:41:57|26267.49
11:41:58|26267.49
11:41:59|26267.49
11:42:01|26267.49
11:42:01|26267.49
11:42:02|26265.48
11:42:03|26265.48
11:42:04|26265.48
11:42:06|26265.48
11:42:06|26265.48
11:42:07|26265.48
11:42:08|26265.48
11:42:09|26265.48
11:42:11|26265.48
11:42:11|26265.48
11:42:12|26265.48
11:42:13|26265.48
11:42:14|26261.71
11:42:16|26261.71
11:42:17|26265.15
11:42:18|26265.15
11:42:20|26265.15
11:42:20|26265.15
11:42:22|26265.15
11:42:23|26265.15
11:42:24|26265.15
11:42:24|26262.22
11:42:25|26262.28
11:42:27|26262.28
11:42:28|26262.28
11:42:29|26262.28
11:42:30|26262.31
11:42:31|26262.31
11:42:31|26262.31
11:42:32|26262.31
11:42:34|26263.09
11:42:35|26263.09
11:42:36|26263.09
11:42:36|26267.18
11:42:38|26267.18
11:42:39|26267.18
11:42:39|26264.72
11:42:41|26264.72
11:42:42|26264.72
11:42:43|26264.72
11:42:44|26264.72
11:42:45|26264.72
11:42:46|26264.8
11:42:47|26264.8
11:42:49|26264.8
11:42:49|26264.8
11:42:50|26264.27
11:42:51|26264.27
11:42:52|26264.27
11:42:54|26264.27
11:42:54|26264.27
11:42:55|26264.27
11:42:56|26267.54
11:42:57|26268.21
11:42:58|26268.21
11:42:59|26268.21
11:43:00|26267.54
11:43:01|26267.54
11:43:02|26267.54
11:43:03|26266.93
11:43:04|26266.93
11:43:05|26265.58
11:43:06|26265.58
11:43:07|26265.58
11:43:08|26264.47
11:43:09|26264.28
11:43:10|26264.28
11:43:11|26264.31
11:43:12|26264.31
11:43:13|26264.38
11:43:14|26264.38
11:43:15|26264.38
11:43:16|26264.38
11:43:17|26264.38
11:43:19|26268.49
11:43:20|26268.49
11:43:21|26268.49
11:43:22|26264.91
11:43:23|26267.14
11:43:24|26267.14
11:43:26|26267.14
11:43:27|26267.14
11:43:27|26267.14
11:43:28|26267.14
11:43:29|26267.14
11:43:30|26265.56
11:43:31|26265.56
11:43:32|26268.37
11:43:33|26268.37
11:43:34|26268.37
11:43:35|26268.37
11:43:37|26268.48
11:43:38|26268.48
11:43:38|26265.87
11:43:39|26265.87
11:43:41|26265.87
11:43:41|26264.51
11:43:42|26264.51
11:43:43|26264.51
11:43:45|26264.51
11:43:46|26264.51
11:43:47|26264.51
11:43:48|26264.51
11:43:49|26264.51
11:43:49|26264.51
11:43:50|26264.51
11:43:52|26264.51
11:43:52|26264.51
11:43:54|26264.51
11:43:55|26264.51
11:43:56|26267.8
11:43:57|26267.8
11:43:58|26267.8
11:43:59|26267.8
11:44:01|26268.5
11:44:01|26268.5
11:44:02|26268.5
11:44:03|26268.5
11:44:04|26268.5
11:44:05|26267.82
11:44:06|26265.66
11:44:07|26265.66
11:44:08|26265.66
11:44:09|26265.66
11:44:10|26265.66
11:44:11|26265.66
11:44:12|26265.66
11:44:13|26266.71
11:44:14|26266.71
11:44:15|26265.98
11:44:16|26265.98
11:44:17|26265.98
11:44:19|26265.98
11:44:20|26265.52
11:44:21|26265.52
11:44:22|26265.36
11:44:23|26265.36
11:44:24|26265.36
11:44:25|26267.05
11:44:26|26267.05
11:44:27|26267.05
11:44:28|26267.69
11:44:29|26265.43
11:44:30|26266.14
11:44:31|26266.14
11:44:32|26266.14
11:44:33|26266.14
11:44:34|26266.14
11:44:36|26266.14
11:44:36|26268.69
11:44:37|26268.69
11:44:38|26268.69
11:44:39|26265.39
11:44:41|26265.39
11:44:41|26265.39
11:44:42|26266.
11:44:43|26266.
11:44:44|26266.
11:44:45|26266.
11:44:46|26266.
11:44:47|26267.31
11:44:48|26267.31
11:44:49|26267.31
11:44:50|26266.67
11:44:51|26266.7
11:44:52|26265.32
11:44:53|26265.34
11:44:54|26265.34
11:44:55|26265.34
11:44:56|26265.34
11:44:57|26265.34
11:44:58|26268.03
11:44:59|26268.03
11:45:00|26268.02
11:45:01|26268.02
11:45:02|26268.02
11:45:04|26268.02
11:45:04|26268.02
11:45:05|26268.02
11:45:06|26268.02
11:45:07|26268.02
11:45:09|26268.02
11:45:10|26265.36
11:45:11|26265.36
11:45:11|26265.33
11:45:13|26265.33
11:45:14|26265.33
11:45:15|26265.33
11:45:16|26265.33
11:45:17|26265.33
11:45:17|26265.33
11:45:18|26265.33
11:45:20|26265.33
11:45:21|26265.33
11:45:22|26265.33
11:45:23|26265.33
11:45:24|26265.33
11:45:26|26267.3
11:45:26|26267.3
11:45:27|26267.3
11:45:28|26267.3
11:45:29|26267.3
11:45:31|26267.3
11:45:31|26268.02
11:45:32|26268.02
11:45:33|26268.02
11:45:35|26268.02
11:45:36|26268.02
11:45:37|26268.02
11:45:38|26266.07
11:45:38|26266.07
11:45:40|26265.35
11:45:40|26265.33
11:45:41|26265.33
11:45:42|26265.33
11:45:44|26265.33
11:45:44|26265.33
11:45:45|26265.33
11:45:46|26265.33
11:45:48|26265.43
11:45:48|26265.43
11:45:50|26265.43
11:45:50|26265.43
11:45:51|26265.43
11:45:53|26265.43
11:45:54|26265.43
11:45:54|26265.43
11:45:56|26265.43
11:45:57|26265.43
11:45:58|26265.43
11:45:58|26265.43
11:46:00|26265.43
11:46:00|26265.43
11:46:02|26265.43
11:46:03|26268.67
11:46:04|26268.67
11:46:05|26268.68
11:46:06|26268.68
11:46:07|26268.68
11:46:08|26268.
11:46:09|26268.
11:46:10|26268.
11:46:11|26266.83
11:46:12|26266.83
11:46:13|26266.83
11:46:14|26266.83
11:46:15|26268.16
11:46:15|26268.16
11:46:16|26268.16
11:46:18|26268.16
11:46:19|26268.16
11:46:20|26268.16
11:46:20|26268.83
11:46:22|26268.82
11:46:24|26268.82
11:46:24|26268.17
11:46:26|26268.81
11:46:27|26268.81
11:46:28|26267.11
11:46:28|26267.11
11:46:30|26265.33
11:46:31|26265.33
11:46:32|26265.33
11:46:33|26265.36
11:46:34|26265.36
11:46:35|26265.36
11:46:36|26265.36
11:46:37|26266.85
11:46:38|26266.85
11:46:39|26266.85
11:46:40|26265.36
11:46:41|26265.36
11:46:42|26265.37
11:46:43|26265.37
11:46:44|26265.37
11:46:45|26267.48
11:46:47|26267.48
11:46:47|26267.48
11:46:48|26267.48
11:46:49|26267.48
11:46:50|26267.48
11:46:52|26267.48
11:46:53|26265.42
11:46:54|26265.42
11:46:55|26265.42
11:46:56|26265.44
11:46:57|26265.44
11:46:58|26265.44
11:46:59|26265.44
11:47:00|26265.32
11:47:01|26265.32
11:47:02|26265.32
11:47:03|26265.32
11:47:04|26265.32
11:47:05|26265.32
11:47:06|26265.32
11:47:07|26265.32
11:47:08|26265.32
11:47:09|26265.32
11:47:10|26265.32
11:47:11|26265.9
11:47:12|26265.9
11:47:13|26265.9
11:47:14|26265.9
11:47:15|26265.9
11:47:16|26265.9
11:47:17|26267.65
11:47:18|26267.65
11:47:19|26267.65
11:47:20|26265.9
11:47:21|26265.9
11:47:23|26267.67
11:47:23|26267.67
11:47:24|26267.67
11:47:26|26267.67
11:47:27|26267.67
11:47:28|26267.67
11:47:29|26267.67
11:47:30|26267.67
11:47:31|26267.67
11:47:32|26270.
11:47:33|26270.
11:47:34|26270.
11:47:35|26270.
11:47:37|26270.
11:47:37|26270.
11:47:38|26267.84
11:47:39|26267.84
11:47:41|26267.84
11:47:41|26267.84
11:47:42|26267.84
11:47:44|26269.32
11:47:45|26269.75
11:47:46|26269.75
11:47:47|26269.75
11:47:48|26271.7
11:47:49|26271.7
11:47:50|26271.7
11:47:51|26271.7
11:47:52|26269.03
11:47:53|26269.03
11:47:54|26269.03
11:47:55|26269.03
11:47:55|26269.03
11:47:57|26273.05
11:47:58|26272.36
11:47:59|26272.36
11:47:59|26272.36
11:48:00|26273.06
11:48:02|26273.06
11:48:03|26273.06
11:48:04|26270.5
11:48:05|26270.5
11:48:06|26270.5
11:48:07|26273.04
11:48:08|26273.04
11:48:09|26273.04
11:48:10|26272.41
11:48:11|26272.41
11:48:12|26272.41
11:48:13|26272.41
11:48:14|26274.72
11:48:15|26274.72
11:48:16|26271.07
11:48:17|26271.07
11:48:18|26271.07
11:48:19|26271.07
11:48:20|26268.29
11:48:21|26268.29
11:48:22|26268.29
11:48:24|26268.3
11:48:25|26267.69
11:48:27|26267.69
11:48:27|26267.69
11:48:29|26267.68
11:48:29|26267.68
11:48:31|26267.68
11:48:32|26267.68
11:48:33|26267.68
11:48:34|26267.68
11:48:35|26267.68
11:48:36|26267.68
11:48:37|26267.68
11:48:38|26267.68
11:48:38|26267.68
11:48:39|26267.68
11:48:41|26267.68
11:48:41|26267.68
11:48:43|26267.68
11:48:44|26267.68
11:48:45|26267.68
11:48:47|26267.67
11:48:47|26267.67
11:48:49|26267.67
11:48:49|26267.67
11:48:50|26267.67
11:48:52|26267.67
11:48:52|26264.94
11:48:53|26264.94
11:48:55|26264.94
11:48:55|26260.08
11:48:57|26261.33
11:48:58|26261.33
11:48:59|26260.77
11:49:00|26262.05
11:49:01|26260.04
11:49:02|26260.01
11:49:03|26261.61
11:49:04|26261.61
11:49:06|26261.61
11:49:06|26261.61
11:49:07|26261.61
11:49:09|26261.61
11:49:10|26261.61
11:49:10|26260.1
11:49:11|26260.1
11:49:12|26260.1
11:49:14|26260.1
11:49:14|26258.67
11:49:15|26258.
11:49:17|26258.
11:49:18|26258.
11:49:18|26258.
11:49:19|26258.
11:49:21|26258.
11:49:21|26258.
11:49:22|26258.
11:49:25|26258.
11:49:25|26258.
11:49:26|26255.4
11:49:27|26255.4
11:49:29|26255.41
11:49:30|26255.41
11:49:31|26255.39
11:49:32|26255.48
11:49:32|26255.38
11:49:34|26255.38
11:49:35|26255.38
11:49:36|26255.38
11:49:36|26255.38
11:49:38|26255.77
11:49:39|26255.76
11:49:40|26255.76
11:49:41|26251.92
11:49:41|26254.76
11:49:43|26254.09
11:49:44|26254.09
11:49:45|26254.09
11:49:46|26254.09
11:49:47|26254.09
11:49:48|26254.69
11:49:49|26254.69
11:49:50|26254.69
11:49:51|26254.69
11:49:52|26254.69
11:49:53|26252.62
11:49:53|26252.62
11:49:55|26252.62
11:49:56|26252.64
11:49:57|26252.64
11:49:58|26252.64
11:49:59|26252.64
11:50:00|26252.64
11:50:01|26252.64
11:50:02|26252.64
11:50:03|26255.06
11:50:04|26255.06
11:50:04|26255.06
11:50:06|26255.06
11:50:07|26255.08
11:50:08|26252.64
11:50:09|26253.29
11:50:10|26253.29
11:50:11|26253.28
11:50:12|26253.28
11:50:13|26253.28
11:50:15|26253.28
11:50:15|26252.62
11:50:16|26252.62
11:50:17|26252.62
11:50:18|26252.62
11:50:19|26252.62
11:50:20|26252.62
11:50:21|26252.62
11:50:22|26252.62
11:50:23|26254.29
11:50:25|26254.34
11:50:26|26253.3
11:50:27|26253.3
11:50:28|26253.3
11:50:30|26253.3
11:50:31|26253.3
11:50:31|26253.3
11:50:32|26253.3
11:50:33|26253.96
11:50:34|26253.29
11:50:36|26252.62
11:50:37|26250.86
11:50:38|26250.86
11:50:39|26250.02
11:50:40|26250.02
11:50:40|26250.02
11:50:41|26250.02
11:50:42|26250.02
11:50:44|26250.02
11:50:45|26250.02
11:50:45|26250.02
11:50:47|26250.02
11:50:48|26250.02
11:50:48|26250.01
11:50:50|26250.01
11:50:51|26250.01
11:50:52|26250.01
11:50:53|26250.68
11:50:54|26250.68
11:50:55|26250.68
11:50:56|26250.68
11:50:57|26250.68
11:50:58|26250.68
11:50:59|26250.68
11:50:59|26250.68
11:51:00|26250.68
11:51:02|26250.68
11:51:03|26250.68
11:51:04|26251.39
11:51:05|26252.05
11:51:06|26252.05
11:51:07|26252.05
11:51:08|26252.05
11:51:09|26252.05
11:51:10|26252.05
11:51:11|26252.05
11:51:12|26252.05
11:51:13|26252.01
11:51:14|26252.01
11:51:15|26252.01
11:51:16|26252.01
11:51:17|26252.01
11:51:18|26253.75
11:51:19|26253.75
11:51:20|26251.82
11:51:21|26251.82
11:51:22|26251.82
11:51:23|26251.82
11:51:24|26250.
11:51:25|26250.
11:51:26|26250.
11:51:27|26250.
11:51:28|26250.
11:51:30|26250.
11:51:31|26251.16
11:51:32|26251.16
11:51:33|26251.16
11:51:34|26251.16
11:51:35|26250.
11:51:36|26250.
11:51:38|26246.68
11:51:38|26246.68
11:51:39|26246.68
11:51:40|26246.68
11:51:41|26246.68
11:51:42|26246.68
11:51:43|26246.
11:51:44|26246.
11:51:45|26245.19
11:51:46|26245.19
11:51:47|26245.19
11:51:48|26245.19
11:51:49|26245.19
11:51:50|26245.19
11:51:51|26243.78
11:51:52|26243.78
11:51:53|26243.1
11:51:54|26243.1
11:51:55|26243.1
11:51:57|26243.1
11:51:57|26243.1
11:51:58|26243.1
11:51:59|26243.1
11:52:00|26243.1
11:52:01|26243.1
11:52:02|26243.1
11:52:03|26244.41
11:52:04|26244.41
11:52:05|26247.02
11:52:06|26247.02
11:52:07|26247.02
11:52:08|26247.02
11:52:09|26247.02
11:52:10|26247.02
11:52:11|26247.02
11:52:12|26249.49
11:52:14|26249.49
11:52:14|26249.5
11:52:15|26249.51
11:52:16|26248.12
11:52:17|26248.12
11:52:18|26248.12
11:52:19|26248.12
11:52:20|26248.12
11:52:21|26248.12
11:52:22|26248.12
11:52:23|26248.12
11:52:24|26248.13
11:52:25|26248.13
11:52:27|26248.79
11:52:28|26248.19
11:52:29|26250.79
11:52:30|26250.79
11:52:31|26250.79
11:52:31|26250.79
11:52:33|26250.79
11:52:34|26250.79
11:52:35|26250.79
11:52:36|26250.79
11:52:37|26246.88
11:52:38|26246.88
11:52:39|26246.88
11:52:40|26246.88
11:52:41|26246.88
11:52:42|26246.88
11:52:43|26246.88
11:52:44|26246.88
11:52:45|26246.88
11:52:46|26246.88
11:52:47|26246.88
11:52:48|26246.88
11:52:49|26246.88
11:52:50|26246.88
11:52:51|26246.88
11:52:52|26246.88
11:52:53|26246.88
11:52:54|26246.88
11:52:55|26246.88
11:52:56|26246.84
11:52:57|26247.61
11:52:58|26247.61
11:52:59|26249.94
11:53:00|26249.94
11:53:01|26249.93
11:53:02|26249.93
11:53:03|26249.93
11:53:04|26249.93
11:53:05|26249.93
11:53:06|26250.62
11:53:07|26249.99
11:53:08|26249.99
11:53:09|26249.99
11:53:10|26249.99
11:53:11|26249.99
11:53:12|26249.99
11:53:13|26249.99
11:53:14|26249.99
11:53:15|26247.92
11:53:16|26249.95
11:53:17|26249.95
11:53:18|26249.95
11:53:19|26249.95
11:53:20|26249.95
11:53:21|26249.95
11:53:22|26249.95
11:53:23|26248.65
11:53:24|26248.65
11:53:25|26248.51
11:53:26|26248.51
11:53:27|26248.51
11:53:29|26249.29
11:53:30|26247.9
11:53:31|26248.6
11:53:32|26247.9
11:53:33|26247.92
11:53:34|26247.92
11:53:35|26247.92
11:53:36|26247.92
11:53:37|26247.92
11:53:38|26247.92
11:53:39|26247.92
11:53:40|26247.92
11:53:41|26247.92
11:53:42|26247.92
11:53:43|26249.23
11:53:44|26249.23
11:53:45|26249.23
11:53:46|26249.23
11:53:47|26249.23
11:53:49|26249.23
11:53:49|26249.23
11:53:50|26249.23
11:53:51|26249.23
11:53:52|26249.23
11:53:53|26248.01
11:53:55|26248.01
11:53:55|26248.02
11:53:56|26248.02
11:53:57|26247.98
11:53:58|26247.98
11:53:59|26247.98
11:54:00|26247.98
11:54:01|26247.98
11:54:02|26247.98
11:54:03|26247.98
11:54:04|26249.27
11:54:05|26249.27
11:54:07|26249.27
11:54:07|26249.27
11:54:08|26249.27
11:54:10|26249.27
11:54:11|26249.27
11:54:12|26249.27
11:54:13|26249.27
11:54:14|26249.27
11:54:14|26249.27
11:54:16|26249.27
11:54:16|26249.27
11:54:18|26248.6
11:54:18|26248.6
11:54:20|26248.6
11:54:20|26248.6
11:54:21|26249.98
11:54:22|26249.98
11:54:24|26249.98
11:54:24|26249.98
11:54:26|26249.36
11:54:26|26249.36
11:54:28|26249.36
11:54:29|26249.36
11:54:31|26249.36
11:54:32|26249.36
11:54:33|26249.58
11:54:34|26249.
11:54:35|26249.
11:54:36|26249.
11:54:37|26249.
11:54:38|26249.
11:54:39|26249.57
11:54:39|26249.58
11:54:41|26249.58
11:54:42|26249.58
11:54:43|26249.58
11:54:44|26249.57
11:54:45|26249.57
11:54:46|26249.57
11:54:48|26250.25
11:54:48|26249.58
11:54:49|26250.25
11:54:50|26251.66
11:54:51|26249.
11:54:52|26249.
11:54:53|26249.65
11:54:54|26249.48
11:54:55|26247.93
11:54:56|26247.93
11:54:57|26247.93
11:54:58|26247.93
11:54:59|26248.6
11:55:00|26248.6
11:55:01|26248.6
11:55:02|26248.6
11:55:03|26248.6
11:55:04|26248.6
11:55:05|26248.
11:55:06|26248.59
11:55:07|26248.59
11:55:08|26247.93
11:55:09|26247.93
11:55:10|26247.93
11:55:11|26247.93
11:55:12|26247.93
11:55:13|26247.93
11:55:14|26247.96
11:55:15|26247.96
11:55:16|26247.96
11:55:17|26247.96
11:55:18|26247.96
11:55:19|26247.96
11:55:21|26247.92
11:55:21|26247.93
11:55:22|26247.93
11:55:23|26247.93
11:55:24|26247.92
11:55:25|26247.92
11:55:26|26249.98
11:55:27|26249.98
11:55:28|26249.97
11:55:30|26249.97
11:55:31|26249.97
11:55:32|26249.97
11:55:33|26247.96
11:55:34|26247.96
11:55:35|26247.96
11:55:36|26247.96
11:55:37|26247.95
11:55:38|26247.95
11:55:39|26247.96
11:55:40|26247.96
11:55:41|26247.94
11:55:42|26247.95
11:55:43|26247.95
11:55:44|26247.93
11:55:45|26247.93
11:55:47|26247.93
11:55:48|26247.94
11:55:49|26247.94
11:55:50|26248.58
11:55:51|26248.58
11:55:52|26247.93
11:55:53|26248.64
11:55:54|26248.64
11:55:55|26248.64
11:55:56|26247.98
11:55:57|26247.98
11:55:58|26247.98
11:55:59|26247.98
11:56:01|26247.98
11:56:01|26247.93
11:56:02|26247.93
11:56:03|26247.93
11:56:04|26247.93
11:56:06|26247.93
11:56:06|26247.93
11:56:07|26247.93
11:56:08|26247.93
11:56:09|26247.93
11:56:11|26247.93
11:56:11|26247.93
11:56:13|26247.93
11:56:14|26247.94
11:56:14|26247.94
11:56:15|26247.94
11:56:17|26247.94
11:56:17|26247.94
11:56:18|26247.94
11:56:19|26247.94
11:56:21|26248.08
11:56:22|26248.08
11:56:22|26248.08
11:56:24|26248.08
11:56:24|26248.08
11:56:25|26248.08
11:56:26|26248.08
11:56:28|26247.93
11:56:28|26247.93
11:56:29|26247.93
11:56:31|26247.93
11:56:33|26247.93
11:56:34|26247.92
11:56:35|26247.93
11:56:35|26247.93
11:56:37|26247.93
11:56:37|26247.93
11:56:39|26247.93
11:56:40|26247.93
11:56:41|26247.93
11:56:41|26247.93
11:56:42|26247.93
11:56:44|26247.98
11:56:45|26247.98
11:56:45|26247.98
11:56:46|26247.98
11:56:47|26247.98
11:56:48|26249.31
11:56:50|26249.31
11:56:51|26249.31
11:56:52|26249.31
11:56:53|26249.31
11:56:54|26249.31
11:56:55|26249.3
11:56:55|26247.93
11:56:56|26247.93
11:56:57|26247.93
11:56:59|26247.92
11:57:00|26247.92
11:57:01|26247.92
11:57:02|26247.92
11:57:03|26247.92
11:57:04|26247.92
11:57:05|26247.92
11:57:06|26247.92
11:57:07|26247.92
11:57:08|26247.92
11:57:09|26247.92
11:57:10|26247.92
11:57:11|26247.92
11:57:12|26247.92
11:57:13|26245.
11:57:14|26245.
11:57:15|26245.
11:57:16|26245.
11:57:17|26245.
11:57:18|26245.
11:57:19|26245.
11:57:20|26245.
11:57:21|26245.
11:57:22|26245.
11:57:23|26245.
11:57:24|26245.
11:57:25|26245.
11:57:26|26245.
11:57:27|26245.
11:57:28|26245.
11:57:29|26241.5
11:57:30|26241.5
11:57:31|26241.5
11:57:32|26241.5
11:57:34|26241.5
11:57:35|26241.5
11:57:36|26241.5
11:57:36|26241.5
11:57:37|26241.5
11:57:39|26241.49
11:57:39|26241.49
11:57:40|26241.49
11:57:41|26241.49
11:57:43|26242.95
11:57:43|26242.95
11:57:45|26242.95
11:57:46|26242.95
11:57:46|26242.95
11:57:48|26242.95
11:57:49|26242.95
11:57:50|26242.95
11:57:51|26242.95
11:57:52|26242.95
11:57:53|26242.95
11:57:54|26243.65
11:57:54|26243.65
11:57:55|26243.12
11:57:57|26243.19
11:57:58|26243.19
11:57:59|26246.53
11:57:59|26246.53
11:58:00|26247.25
11:58:02|26247.25
11:58:03|26247.25
11:58:04|26247.25
11:58:05|26247.25
11:58:05|26247.25
11:58:07|26247.25
11:58:07|26247.25
11:58:09|26247.25
11:58:10|26247.25
11:58:11|26247.25
11:58:12|26247.25
11:58:13|26247.25
11:58:14|26247.25
11:58:15|26247.25
11:58:16|26247.25
11:58:17|26247.25
11:58:18|26247.25
11:58:18|26247.25
11:58:20|26247.25
11:58:21|26247.25
11:58:22|26247.25
11:58:23|26247.25
11:58:24|26247.25
11:58:25|26243.85
11:58:26|26243.87
11:58:27|26243.87
11:58:28|26243.87
11:58:29|26243.87
11:58:30|26243.87
11:58:31|26243.87
11:58:32|26243.87
11:58:34|26243.87
11:58:35|26243.87
11:58:36|26243.75
11:58:38|26243.85
11:58:38|26243.85
11:58:39|26243.85
11:58:40|26243.85
11:58:42|26243.85
11:58:42|26247.91
11:58:43|26247.24
11:58:44|26247.24
11:58:45|26247.24
11:58:47|26247.24
11:58:48|26247.24
11:58:48|26247.24
11:58:50|26247.24
11:58:51|26247.24
11:58:52|26247.24
11:58:52|26247.24
11:58:54|26247.24
11:58:55|26247.24
11:58:56|26245.1
11:58:57|26245.1
11:58:58|26245.1
11:58:59|26245.1
11:59:00|26245.1
11:59:01|26245.1
11:59:02|26245.1
11:59:03|26245.1
11:59:04|26245.1
11:59:05|26247.17
11:59:06|26247.17
11:59:07|26247.17
11:59:08|26247.17
11:59:09|26247.17
11:59:10|26247.17
11:59:11|26247.17
11:59:12|26247.17
11:59:13|26247.17
11:59:14|26247.17
11:59:15|26247.17
11:59:16|26247.17
11:59:17|26247.17
11:59:18|26246.55
11:59:19|26246.55
11:59:20|26246.55
11:59:21|26246.55
11:59:22|26246.55
11:59:23|26246.55
11:59:24|26246.55
11:59:25|26246.55
11:59:26|26246.48
11:59:27|26246.48
11:59:28|26243.73
11:59:29|26243.73
11:59:30|26243.73
11:59:31|26243.73
11:59:32|26243.73
11:59:33|26243.73
11:59:35|26243.73
11:59:35|26243.77
11:59:36|26243.77
11:59:37|26243.77
11:59:38|26243.74
11:59:39|26243.74
11:59:40|26243.74
11:59:41|26243.74
11:59:42|26243.73
11:59:44|26243.73
11:59:44|26243.73
11:59:45|26243.73
11:59:46|26243.73
11:59:47|26243.73
11:59:49|26243.73
11:59:49|26243.73
11:59:50|26243.73
11:59:51|26245.18
11:59:52|26245.18
11:59:54|26242.56
11:59:54|26242.56
11:59:56|26242.56
11:59:57|26242.57
11:59:57|26242.57
11:59:58|26242.57
11:59:59|26242.57
12:00:00|26243.13
12:00:02|26243.13
12:00:02|26243.13
12:00:04|26243.13
12:00:04|26243.13
12:00:05|26243.13
12:00:06|26243.86
12:00:07|26243.83
12:00:08|26243.84
12:00:09|26243.84
12:00:11|26243.84
12:00:11|26243.77
12:00:12|26243.77
12:00:14|26243.77
12:00:15|26243.77
12:00:15|26243.77
12:00:17|26243.77
12:00:17|26243.77
12:00:19|26243.77
12:00:19|26243.77
12:00:21|26243.78
12:00:21|26243.78
12:00:23|26243.86
12:00:23|26246.54
12:00:25|26246.54
12:00:26|26246.54
12:00:26|26246.54
12:00:28|26246.54
12:00:28|26245.87
12:00:29|26245.87
12:00:31|26245.87
12:00:32|26245.87
12:00:33|26245.87
12:00:33|26245.87
12:00:35|26242.63
12:00:37|26242.63
12:00:38|26242.63
12:00:39|26243.23
12:00:40|26243.23
12:00:42|26242.95
12:00:42|26242.94
12:00:44|26242.94
12:00:44|26242.9
12:00:45|26242.9
12:00:46|26242.9
12:00:47|26242.91
12:00:48|26242.91
12:00:50|26242.91
12:00:51|26242.92
12:00:52|26243.56
12:00:52|26243.56
12:00:53|26243.56
12:00:55|26245.36
12:00:56|26245.36
12:00:56|26245.36
12:00:57|26245.36
12:00:58|26245.36
12:01:00|26241.49
12:01:01|26241.49
12:01:02|26241.49
12:01:03|26241.49
12:01:04|26241.49
12:01:05|26242.44
12:01:06|26242.44
12:01:07|26242.44
12:01:08|26241.81
12:01:09|26241.81
12:01:10|26241.81
12:01:11|26241.81
12:01:12|26241.81
12:01:12|26241.81
12:01:14|26241.81
12:01:15|26241.81
12:01:15|26241.81
12:01:16|26241.81
12:01:18|26241.81
12:01:19|26242.12
12:01:20|26242.07
12:01:21|26241.49
12:01:22|26241.49
12:01:23|26241.49
12:01:24|26241.49
12:01:25|26241.48
12:01:26|26241.48
12:01:27|26241.48
12:01:28|26241.48
12:01:28|26241.01
12:01:30|26241.25
12:01:30|26241.01
12:01:32|26241.01
12:01:33|26241.01
12:01:33|26241.01
12:01:34|26241.01
12:01:36|26241.01
12:01:38|26241.93
12:01:39|26241.93
12:01:39|26241.92
12:01:41|26241.92
12:01:42|26241.92
12:01:43|26241.92
12:01:44|26241.92
12:01:45|26241.92
12:01:46|26241.92
12:01:47|26240.16
12:01:48|26240.16
12:01:49|26240.16
12:01:50|26240.16
12:01:51|26240.61
12:01:52|26240.61
12:01:53|26240.61
12:01:54|26240.53
12:01:55|26240.53
12:01:56|26240.53
12:01:57|26241.24
12:01:58|26241.24
12:01:59|26241.24
12:02:00|26241.24
12:02:01|26241.24
12:02:02|26241.24
12:02:03|26241.24
12:02:04|26241.24
12:02:05|26240.2
12:02:06|26242.14
12:02:07|26242.14
12:02:08|26242.14
12:02:09|26242.14
12:02:10|26242.14
12:02:11|26242.14
12:02:12|26240.15
12:02:13|26240.15
12:02:14|26240.15
12:02:15|26240.15
12:02:17|26240.15
12:02:17|26240.15
12:02:18|26240.15
12:02:19|26240.15
12:02:20|26240.15
12:02:21|26240.15
12:02:22|26240.15
12:02:23|26240.15
12:02:24|26240.15
12:02:25|26240.15
12:02:26|26240.15
12:02:27|26240.15
12:02:28|26240.15
12:02:29|26240.15
12:02:30|26240.15
12:02:31|26240.15
12:02:33|26240.15
12:02:33|26240.15
12:02:34|26240.15
12:02:35|26240.15
12:02:37|26240.15
12:02:38|26240.15
12:02:39|26240.
12:02:41|26240.
12:02:41|26240.
12:02:43|26240.
12:02:44|26240.
12:02:44|26240.
12:02:46|26240.17
12:02:47|26240.17
12:02:48|26240.17
12:02:49|26240.17
12:02:50|26240.01
12:02:51|26240.01
12:02:52|26240.
12:02:52|26240.
12:02:54|26240.02
12:02:55|26240.02
12:02:56|26240.02
12:02:57|26240.02
12:02:58|26240.02
12:02:59|26240.02
12:03:01|26241.22
12:03:02|26237.12
12:03:03|26237.12
12:03:04|26237.12
12:03:04|26240.99
12:03:05|26240.99
12:03:06|26240.99
12:03:08|26240.99
12:03:09|26240.99
12:03:10|26240.99
12:03:11|26240.99
12:03:12|26240.9
12:03:13|26240.9
12:03:13|26240.9
12:03:15|26240.98
12:03:16|26240.98
12:03:17|26240.24
12:03:17|26240.24
12:03:19|26240.24
12:03:20|26240.24
12:03:21|26237.59
12:03:22|26237.59
12:03:23|26239.63
12:03:24|26239.63
12:03:24|26239.63
12:03:26|26241.66
12:03:27|26241.66
12:03:28|26241.66
12:03:28|26241.66
12:03:30|26241.66
12:03:31|26241.66
12:03:32|26241.66
12:03:33|26241.66
12:03:34|26236.87
12:03:35|26236.87
12:03:36|26236.88
12:03:37|26236.94
12:03:38|26236.86
12:03:39|26236.86
12:03:41|26236.86
12:03:42|26236.87
12:03:43|26236.87
12:03:43|26236.87
12:03:44|26236.88
12:03:46|26236.88
12:03:47|26239.63
12:03:48|26239.63
12:03:49|26239.63
12:03:50|26239.63
12:03:51|26237.58
12:03:52|26237.58
12:03:53|26240.07
12:03:54|26240.07
12:03:55|26240.07
12:03:56|26240.07
12:03:57|26240.07
12:03:58|26240.07
12:03:59|26240.07
12:04:00|26240.07
12:04:01|26240.07
12:04:03|26235.73
12:04:04|26235.73
12:04:04|26235.74
12:04:05|26235.75
12:04:06|26235.75
12:04:07|26235.75
12:04:09|26235.64
12:04:09|26235.64
12:04:10|26235.65
12:04:11|26235.65
12:04:12|26235.
12:04:13|26235.
12:04:14|26235.
12:04:15|26235.
12:04:16|26235.
12:04:17|26235.
12:04:18|26235.
12:04:19|26235.
12:04:20|26235.
12:04:21|26234.96
12:04:22|26230.66
12:04:23|26230.66
12:04:24|26229.01
12:04:25|26229.01
12:04:26|26229.01
12:04:27|26229.01
12:04:28|26229.01
12:04:29|26229.01
12:04:30|26229.01
12:04:31|26229.01
12:04:32|26229.01
12:04:33|26229.01
12:04:34|26227.82
12:04:35|26227.82
12:04:36|26227.82
12:04:37|26227.82
12:04:39|26227.82
12:04:40|26227.82
12:04:41|26227.79
12:04:42|26225.01
12:04:44|26225.02
12:04:45|26225.02
12:04:46|26225.02
12:04:47|26225.01
12:04:47|26226.3
12:04:48|26223.01
12:04:50|26224.86
12:04:51|26224.86
12:04:52|26224.86
12:04:53|26224.86
12:04:54|26224.86
12:04:55|26224.86
12:04:55|26223.17
12:04:57|26223.17
12:04:58|26223.17
12:04:59|26223.17
12:05:00|26224.18
12:05:01|26226.48
12:05:02|26226.47
12:05:03|26226.47
12:05:04|26225.01
12:05:05|26224.35
12:05:06|26225.01
12:05:07|26223.14
12:05:08|26223.19
12:05:09|26220.89
12:05:10|26220.91
12:05:11|26220.91
12:05:11|26221.48
12:05:13|26220.9
12:05:14|26220.23
12:05:15|26220.89
12:05:16|26220.89
12:05:16|26220.89
12:05:18|26220.89
12:05:19|26220.89
12:05:19|26220.89
12:05:21|26220.89
12:05:22|26220.89
12:05:23|26220.9
12:05:24|26220.9
12:05:25|26220.9
12:05:26|26220.27
12:05:27|26220.27
12:05:28|26220.27
12:05:28|26220.27
12:05:30|26220.27
12:05:31|26220.42
12:05:31|26219.07
12:05:33|26221.24
12:05:34|26221.24
12:05:35|26221.24
12:05:36|26221.24
12:05:36|26221.24
12:05:38|26221.24
12:05:39|26221.24
12:05:40|26215.
12:05:42|26213.66
12:05:42|26213.66
12:05:43|26213.66
12:05:45|26213.66
12:05:46|26213.66
12:05:47|26213.35
12:05:47|26213.35
12:05:49|26209.82
12:05:50|26209.82
12:05:51|26209.75
12:05:53|26209.78
12:05:53|26209.81
12:05:55|26202.32
12:05:55|26202.32
12:05:57|26202.34
12:05:58|26202.33
12:05:59|26200.68
12:06:00|26200.
12:06:01|26196.35
12:06:01|26196.35
12:06:03|26196.35
12:06:04|26196.35
12:06:05|26196.35
12:06:06|26200.85
12:06:07|26201.11
12:06:08|26201.11
12:06:09|26201.11
12:06:10|26201.11
12:06:11|26209.51
12:06:12|26209.51
12:06:13|26209.51
12:06:14|26209.51
12:06:15|26209.51
12:06:16|26215.6
12:06:17|26215.6
12:06:18|26215.6
12:06:19|26215.6
12:06:20|26215.6
12:06:21|26215.6
12:06:22|26223.32
12:06:23|26226.3
12:06:24|26226.3
12:06:25|26226.3
12:06:26|26226.3
12:06:27|26228.4
12:06:28|26228.4
12:06:29|26228.4
12:06:30|26228.4
12:06:31|26228.4
12:06:32|26228.4
12:06:33|26228.4
12:06:34|26228.4
12:06:35|26228.4
12:06:36|26228.4
12:06:37|26228.4
12:06:38|26228.4
12:06:39|26228.4
12:06:40|26228.4
12:06:42|26228.4
12:06:42|26228.4
12:06:43|26228.4
12:06:45|26228.4
12:06:45|26228.66
12:06:46|26228.66
12:06:47|26228.66
12:06:48|26226.38
12:06:49|26226.38
12:06:51|26226.38
12:06:51|26226.38
12:06:52|26226.38
12:06:53|26226.38
12:06:55|26226.38
12:06:56|26226.38
12:06:57|26226.38
12:06:57|26226.38
12:06:58|26226.38
12:07:00|26226.38
12:07:01|26226.38
12:07:01|26226.38
12:07:03|26226.38
12:07:04|26226.38
12:07:04|26226.38
12:07:05|26226.38
12:07:06|26227.71
12:07:08|26227.71
12:07:09|26227.71
12:07:10|26228.26
12:07:10|26228.26
12:07:12|26228.26
12:07:13|26230.
12:07:14|26229.34
12:07:15|26229.34
12:07:15|26229.34
12:07:16|26226.94
12:07:17|26228.
12:07:18|26228.01
12:07:19|26228.67
12:07:20|26226.68
12:07:21|26225.56
12:07:22|26229.91
12:07:24|26229.91
12:07:25|26229.91
12:07:26|26229.91
12:07:26|26229.91
12:07:28|26229.31
12:07:28|26229.31
12:07:30|26229.31
12:07:31|26229.31
12:07:31|26226.91
12:07:33|26226.25
12:07:34|26226.25
12:07:35|26226.25
12:07:35|26226.25
12:07:36|26230.
12:07:37|26230.
12:07:38|26236.09
12:07:39|26236.09
12:07:41|26236.09
12:07:42|26237.84
12:07:43|26237.85
12:07:44|26242.79
12:07:45|26242.53
12:07:47|26242.66
12:07:47|26244.27
12:07:48|26242.66
12:07:49|26245.94
12:07:50|26245.94
12:07:52|26245.94
12:07:52|26242.79
12:07:53|26242.79
12:07:54|26242.79
12:07:55|26242.79
12:07:57|26242.79
12:07:57|26242.79
12:07:58|26245.34
12:07:59|26245.99
12:08:01|26249.37
12:08:02|26249.37
12:08:02|26249.37
12:08:03|26249.37
12:08:05|26249.37
12:08:06|26249.37
12:08:07|26249.37
12:08:08|26249.37
12:08:09|26249.37
12:08:10|26249.37
12:08:11|26249.37
12:08:12|26249.37
12:08:13|26249.37
12:08:14|26249.37
12:08:15|26249.37
12:08:16|26249.37
12:08:17|26249.37
12:08:19|26245.26
12:08:19|26245.26
12:08:20|26245.26
12:08:21|26245.
12:08:22|26245.
12:08:23|26245.
12:08:25|26240.14
12:08:25|26240.13
12:08:26|26240.13
12:08:27|26240.13
12:08:28|26240.13
12:08:29|26241.08
12:08:30|26241.08
12:08:31|26241.08
12:08:32|26241.07
12:08:33|26239.
12:08:34|26239.
12:08:35|26239.
12:08:36|26239.
12:08:37|26239.
12:08:38|26239.
12:08:39|26239.
12:08:41|26239.
12:08:41|26239.
12:08:43|26239.
12:08:44|26239.
12:08:45|26239.
12:08:46|26235.56
12:08:47|26235.56
12:08:48|26235.56
12:08:50|26235.56
12:08:50|26235.56
12:08:52|26235.56
12:08:52|26235.56
12:08:53|26235.56
12:08:54|26235.56
12:08:56|26239.67
12:08:57|26239.67
12:08:58|26239.67
12:08:59|26239.67
12:09:00|26239.67
12:09:01|26240.82
12:09:02|26240.82
12:09:03|26240.48
12:09:03|26237.13
12:09:05|26237.13
12:09:06|26237.13
12:09:06|26237.13
12:09:08|26237.13
12:09:09|26237.13
12:09:09|26237.4
12:09:11|26241.2
12:09:12|26241.2
12:09:13|26240.3
12:09:14|26240.3
12:09:15|26240.33
12:09:16|26240.33
12:09:17|26238.28
12:09:19|26238.28
12:09:20|26238.28
12:09:21|26238.28
12:09:22|26238.28
12:09:23|26236.58
12:09:24|26236.58
12:09:25|26238.33
12:09:25|26238.33
12:09:27|26238.33
12:09:28|26238.33
12:09:28|26240.29
12:09:29|26240.29
12:09:30|26240.29
12:09:31|26240.29
12:09:32|26240.29
12:09:33|26240.29
12:09:34|26240.29
12:09:35|26240.29
12:09:36|26240.29
12:09:37|26239.78
12:09:38|26239.12
12:09:39|26239.82
12:09:40|26239.82
12:09:42|26239.82
12:09:42|26239.82
12:09:44|26239.68
12:09:45|26239.68
12:09:46|26239.68
12:09:47|26239.68
12:09:48|26239.68
12:09:49|26240.29
12:09:50|26237.68
12:09:52|26237.68
12:09:52|26237.68
12:09:53|26237.68
12:09:55|26237.68
12:09:55|26237.68
12:09:56|26237.68
12:09:57|26237.69
12:09:59|26237.69
12:10:00|26237.69
12:10:01|26237.69
12:10:02|26237.69
12:10:03|26237.69
12:10:04|26237.69
12:10:05|26237.69
12:10:07|26237.69
12:10:07|26237.69
12:10:08|26238.33
12:10:09|26238.33
12:10:10|26238.33
12:10:11|26238.33
12:10:12|26238.33
12:10:13|26238.33
12:10:14|26238.33
12:10:15|26238.33
12:10:16|26238.33
12:10:17|26238.33
12:10:18|26238.33
12:10:19|26238.33
12:10:20|26238.33
12:10:21|26238.33
12:10:22|26238.33
12:10:23|26238.33
12:10:24|26238.33
12:10:25|26238.33
12:10:26|26238.33
12:10:27|26238.33
12:10:28|26237.68
12:10:29|26237.68
12:10:31|26237.68
12:10:31|26237.68
12:10:32|26237.68
12:10:33|26237.68
12:10:34|26237.68
12:10:36|26237.69
12:10:38|26237.69
12:10:38|26237.69
12:10:39|26237.69
12:10:40|26237.69
12:10:41|26237.69
12:10:42|26237.69
12:10:43|26237.69
12:10:45|26237.69
12:10:46|26237.69
12:10:48|26237.69
12:10:48|26237.69
12:10:50|26237.69
12:10:51|26237.69
12:10:52|26237.69
12:10:53|26237.69
12:10:55|26237.69
12:10:55|26248.28
12:10:56|26248.28
12:10:58|26247.03
12:10:59|26247.03
12:11:00|26247.03
12:11:00|26244.29
12:11:01|26242.47
12:11:02|26242.44
12:11:04|26242.44
12:11:05|26241.83
12:11:06|26241.83
12:11:07|26240.46
12:11:08|26241.15
12:11:09|26239.8
12:11:10|26240.39
12:11:11|26240.39
12:11:12|26240.39
12:11:13|26240.39
12:11:14|26240.39
12:11:15|26241.29
12:11:16|26241.29
12:11:18|26240.55
12:11:18|26240.55
12:11:19|26242.57
12:11:21|26242.57
12:11:21|26242.55
12:11:22|26242.55
12:11:23|26242.55
12:11:24|26241.64
12:11:26|26241.11
12:11:27|26241.11
12:11:28|26241.11
12:11:29|26241.11
12:11:30|26241.11
12:11:31|26241.11
12:11:32|26237.61
12:11:33|26237.61
12:11:34|26237.61
12:11:35|26237.61
12:11:36|26237.61
12:11:37|26237.61
12:11:38|26239.01
12:11:39|26239.01
12:11:40|26239.01
12:11:41|26239.01
12:11:42|26239.01
12:11:43|26239.01
12:11:44|26239.01
12:11:46|26237.58
12:11:47|26237.58
12:11:48|26237.58
12:11:49|26237.58
12:11:51|26239.65
12:11:51|26238.22
12:11:52|26238.22
12:11:53|26236.84
12:11:54|26236.84
12:11:55|26236.84
12:11:56|26236.84
12:11:57|26237.5
12:11:58|26236.83
12:11:59|26237.27
12:12:00|26237.27
12:12:01|26236.84
12:12:02|26236.85
12:12:03|26236.84
12:12:04|26236.84
12:12:05|26236.84
12:12:06|26236.84
12:12:07|26236.84
12:12:08|26236.84
12:12:09|26236.84
12:12:10|26236.84
12:12:11|26236.84
12:12:12|26236.84
12:12:13|26236.84
12:12:14|26236.99
12:12:15|26236.99
12:12:16|26236.99
12:12:17|26234.45
12:12:18|26234.96
12:12:19|26234.44
12:12:20|26234.44
12:12:21|26234.44
12:12:22|26230.38
12:12:23|26230.38
12:12:24|26230.38
12:12:26|26230.38
12:12:26|26230.38
12:12:27|26230.67
12:12:28|26230.67
12:12:29|26230.67
12:12:30|26230.67
12:12:31|26230.67
12:12:32|26230.67
12:12:33|26231.34
12:12:34|26231.34
12:12:35|26231.34
12:12:36|26231.79
12:12:37|26230.44
12:12:38|26230.44
12:12:39|26230.44
12:12:40|26232.8
12:12:41|26232.8
12:12:42|26232.85
12:12:43|26232.84
12:12:44|26232.84
12:12:45|26232.84
12:12:47|26232.84
12:12:48|26232.84
12:12:49|26232.84
12:12:50|26232.84
12:12:51|26230.01
12:12:52|26230.01
12:12:54|26230.01
12:12:54|26230.69
12:12:55|26230.69
12:12:57|26233.02
12:12:58|26233.02
12:12:59|26231.64
12:13:00|26231.64
12:13:01|26231.64
12:13:03|26231.64
12:13:04|26229.47
12:13:05|26229.47
12:13:05|26229.47
12:13:07|26229.47
12:13:07|26229.47
12:13:09|26229.47
12:13:10|26229.47
12:13:11|26229.47
12:13:11|26229.47
12:13:13|26229.47
12:13:13|26229.47
12:13:15|26229.47
12:13:16|26229.47
12:13:17|26231.4
12:13:18|26231.39
12:13:19|26231.39
12:13:20|26229.47
12:13:21|26229.47
12:13:22|26229.47
12:13:23|26231.47
12:13:24|26231.47
12:13:25|26231.47
12:13:26|26231.47
12:13:27|26231.47
12:13:28|26231.47
12:13:29|26230.81
12:13:30|26230.81
12:13:31|26230.81
12:13:32|26230.81
12:13:33|26230.81
12:13:34|26230.81
12:13:35|26230.81
12:13:36|26230.81
12:13:37|26229.47
12:13:38|26229.47
12:13:39|26229.47
12:13:40|26230.14
12:13:41|26230.14
12:13:42|26229.67
12:13:43|26229.67
12:13:44|26227.95
12:13:45|26227.95
12:13:46|26227.45
12:13:47|26227.95
12:13:48|26227.95
12:13:49|26227.95
12:13:51|26227.95
12:13:52|26227.95
12:13:53|26227.95
12:13:54|26227.95
12:13:55|26227.95
12:13:56|26228.24
12:13:57|26228.24
12:13:58|26228.24
12:13:59|26228.24
12:14:00|26228.24
12:14:01|26228.24
12:14:02|26228.24
12:14:04|26228.24
12:14:05|26228.24
12:14:06|26228.24
12:14:07|26227.07
12:14:08|26227.07
12:14:09|26227.07
12:14:10|26229.99
12:14:11|26230.36
12:14:12|26230.36
12:14:13|26230.36
12:14:14|26229.06
12:14:14|26229.06
12:14:16|26230.27
12:14:17|26230.27
12:14:17|26230.27
12:14:19|26230.97
12:14:19|26230.31
12:14:20|26230.31
12:14:22|26230.31
12:14:23|26230.8
12:14:24|26230.8
12:14:25|26230.8
12:14:26|26230.8
12:14:27|26230.8
12:14:28|26230.8
12:14:29|26230.8
12:14:30|26230.8
12:14:31|26230.8
12:14:32|26230.8
12:14:33|26230.8
12:14:34|26230.8
12:14:35|26230.8
12:14:36|26230.8
12:14:37|26230.8
12:14:38|26230.8
12:14:39|26231.36
12:14:40|26231.36
12:14:41|26231.36
12:14:42|26231.36
12:14:43|26231.36
12:14:44|26231.36
12:14:45|26231.29
12:14:46|26231.3
12:14:47|26231.29
12:14:49|26231.29
12:14:50|26227.95
12:14:51|26227.95
12:14:53|26230.05
12:14:53|26230.05
12:14:54|26230.05
12:14:55|26230.05
12:14:57|26230.05
12:14:57|26230.05
12:14:58|26230.05
12:14:59|26230.05
12:15:00|26230.05
12:15:01|26230.05
12:15:02|26230.05
12:15:03|26226.76
12:15:04|26226.76
12:15:05|26226.76
12:15:07|26226.76
12:15:08|26226.76
12:15:08|26226.8
12:15:10|26226.82
12:15:10|26227.43
12:15:11|26230.1
12:15:12|26230.1
12:15:14|26230.1
12:15:14|26230.1
12:15:15|26230.1
12:15:16|26230.1
12:15:18|26230.1
12:15:18|26230.1
12:15:19|26230.1
12:15:20|26229.33
12:15:22|26229.33
12:15:23|26229.33
12:15:24|26229.33
12:15:24|26228.79
12:15:26|26228.65
12:15:26|26226.77
12:15:27|26226.77
12:15:29|26226.91
12:15:30|26226.91
12:15:30|26226.91
12:15:32|26226.91
12:15:33|26226.91
12:15:34|26226.91
12:15:35|26226.91
12:15:35|26226.91
12:15:37|26226.91
12:15:37|26226.91
12:15:39|26226.91
12:15:40|26223.6
12:15:40|26223.6
12:15:42|26223.6
12:15:43|26223.6
12:15:44|26224.13
12:15:45|26224.13
12:15:46|26224.13
12:15:47|26224.79
12:15:48|26224.79
12:15:48|26224.79
12:15:50|26222.13
12:15:52|26222.13
12:15:52|26222.13
12:15:54|26222.13
12:15:55|26222.13
12:15:56|26222.13
12:15:57|26222.13
12:15:58|26221.23
12:15:59|26221.23
12:16:00|26221.23
12:16:01|26222.51
12:16:02|26222.51
12:16:03|26221.93
12:16:04|26221.93
12:16:05|26221.93
12:16:06|26221.93
12:16:07|26220.
12:16:08|26220.
12:16:09|26220.
12:16:10|26220.
12:16:11|26220.
12:16:12|26220.
12:16:13|26221.28
12:16:14|26221.28
12:16:15|26221.28
12:16:16|26221.28
12:16:17|26220.
12:16:18|26215.81
12:16:19|26215.81
12:16:20|26215.81
12:16:21|26215.81
12:16:22|26215.81
12:16:23|26215.81
12:16:24|26215.81
12:16:25|26215.81
12:16:26|26210.92
12:16:27|26210.92
12:16:28|26210.92
12:16:29|26210.92
12:16:30|26210.92
12:16:31|26210.92
12:16:32|26209.59
12:16:33|26207.25
12:16:34|26207.25
12:16:35|26207.91
12:16:36|26207.91
12:16:37|26207.91
12:16:38|26209.52
12:16:39|26207.25
12:16:40|26210.77
12:16:41|26210.84
12:16:42|26210.82
12:16:43|26210.82
12:16:44|26210.82
12:16:45|26210.82
12:16:46|26210.82
12:16:47|26210.82
12:16:48|26210.82
12:16:49|26210.8
12:16:50|26210.8
12:16:52|26205.83
12:16:52|26205.83
12:16:54|26205.83
12:16:55|26209.47
12:16:56|26209.47
12:16:57|26209.47
12:16:58|26209.47
12:16:59|26209.47
12:17:00|26208.79
12:17:01|26206.95
12:17:02|26206.95
12:17:03|26206.95
12:17:05|26210.59
12:17:05|26210.59
12:17:06|26210.59
12:17:07|26210.59
12:17:09|26210.13
12:17:09|26210.13
12:17:10|26210.58
12:17:11|26210.58
12:17:13|26210.58
12:17:13|26210.58
12:17:15|26210.58
12:17:15|26213.49
12:17:16|26213.47
12:17:17|26213.46
12:17:19|26213.46
12:17:19|26215.39
12:17:20|26215.39
12:17:21|26215.93
12:17:23|26215.93
12:17:24|26215.93
12:17:25|26215.93
12:17:25|26214.59
12:17:27|26214.59
12:17:27|26214.59
12:17:28|26214.59
12:17:29|26214.59
12:17:31|26214.59
12:17:32|26214.59
12:17:33|26214.59
12:17:33|26214.59
12:17:34|26214.59
12:17:35|26210.01
12:17:37|26210.01
12:17:38|26210.01
12:17:39|26210.01
12:17:39|26210.01
12:17:41|26211.76
12:17:41|26211.76
12:17:42|26211.76
12:17:44|26211.76
12:17:44|26211.76
12:17:46|26211.76
12:17:47|26211.76
12:17:47|26211.76
12:17:48|26211.76
12:17:49|26211.76
12:17:50|26211.76
12:17:53|26211.76
12:17:53|26211.76
12:17:55|26211.71
12:17:56|26211.71
12:17:57|26211.72
12:17:58|26211.36
12:17:59|26211.36
12:18:00|26211.49
12:18:01|26210.68
12:18:02|26210.01
12:18:04|26211.29
12:18:04|26211.29
12:18:05|26211.29
12:18:06|26211.29
12:18:08|26211.3
12:18:09|26211.3
12:18:09|26211.3
12:18:11|26211.3
12:18:12|26211.3
12:18:13|26211.3
12:18:14|26211.3
12:18:15|26211.3
12:18:16|26211.96
12:18:17|26211.96
12:18:19|26211.96
12:18:19|26211.96
12:18:20|26211.96
12:18:21|26211.78
12:18:22|26211.78
12:18:23|26211.78
12:18:24|26211.78
12:18:25|26211.78
12:18:26|26211.81
12:18:27|26211.81
12:18:28|26211.81
12:18:29|26211.81
12:18:30|26213.85
12:18:31|26213.85
12:18:33|26213.85
12:18:33|26215.19
12:18:34|26215.18
12:18:35|26215.18
12:18:36|26215.18
12:18:37|26217.09
12:18:38|26219.99
12:18:39|26221.1
12:18:41|26224.8
12:18:41|26224.8
12:18:42|26224.8
12:18:43|26224.12
12:18:44|26224.12
12:18:45|26224.12
12:18:46|26224.12
12:18:47|26224.12
12:18:48|26224.12
12:18:49|26224.12
12:18:50|26224.12
12:18:51|26224.12
12:18:53|26224.81
12:18:53|26224.81
12:18:55|26227.83
12:18:55|26227.83
12:18:57|26227.83
12:18:58|26227.83
12:18:59|26227.83
12:19:00|26227.83
12:19:01|26227.83
12:19:02|26227.51
12:19:03|26226.87
12:19:04|26228.23
12:19:05|26228.23
12:19:06|26223.84
12:19:07|26223.85
12:19:08|26224.58
12:19:09|26223.91
12:19:10|26223.94
12:19:11|26223.94
12:19:12|26223.94
12:19:13|26223.92
12:19:14|26223.87
12:19:15|26222.52
12:19:16|26222.52
12:19:17|26222.52
12:19:18|26222.88
12:19:19|26224.
12:19:20|26222.18
12:19:21|26222.19
12:19:22|26224.15
12:19:23|26223.12
12:19:24|26223.12
12:19:25|26223.12
12:19:26|26223.12
12:19:27|26223.12
12:19:28|26221.83
12:19:29|26221.83
12:19:30|26221.83
12:19:32|26221.83
12:19:32|26221.83
12:19:34|26221.83
12:19:35|26229.39
12:19:35|26229.39
12:19:36|26229.39
12:19:37|26229.39
12:19:39|26229.39
12:19:39|26230.
12:19:40|26231.92
12:19:41|26230.77
12:19:42|26230.77
12:19:44|26228.49
12:19:45|26229.32
12:19:45|26229.32
12:19:46|26229.32
12:19:47|26229.32
12:19:48|26229.32
12:19:49|26229.32
12:19:50|26229.32
12:19:52|26229.32
12:19:52|26224.72
12:19:54|26224.72
12:19:55|26226.69
12:19:55|26226.69
12:19:57|26226.69
12:19:58|26228.
12:20:00|26228.
12:20:00|26228.
12:20:01|26228.
12:20:02|26228.
12:20:03|26228.
12:20:04|26228.
12:20:06|26228.
12:20:06|26228.
12:20:07|26233.36
12:20:08|26233.36
12:20:09|26233.36
12:20:11|26230.09
12:20:12|26230.09
12:20:13|26230.09
12:20:13|26234.55
12:20:15|26234.55
12:20:16|26237.13
12:20:16|26237.13
12:20:18|26237.13
12:20:18|26237.13
12:20:20|26237.13
12:20:21|26237.13
12:20:22|26231.88
12:20:23|26231.88
12:20:24|26231.88
12:20:25|26231.88
12:20:26|26232.56
12:20:27|26232.96
12:20:28|26232.96
12:20:29|26232.96
12:20:29|26232.96
12:20:30|26232.96
12:20:32|26232.96
12:20:33|26227.97
12:20:34|26228.77
12:20:35|26228.65
12:20:36|26228.61
12:20:37|26227.28
12:20:38|26227.28
12:20:38|26227.28
12:20:39|26227.28
12:20:41|26227.28
12:20:42|26227.28
12:20:43|26227.28
12:20:44|26227.28
12:20:45|26228.06
12:20:45|26228.69
12:20:47|26235.73
12:20:48|26225.14
12:20:49|26225.14
12:20:49|26225.14
12:20:51|26225.14
12:20:51|26225.14
12:20:52|26225.14
12:20:54|26225.14
12:20:55|26225.14
12:20:56|26226.36
12:20:57|26226.36
12:20:59|26226.36
12:21:00|26226.36
12:21:00|26227.18
12:21:01|26227.18
12:21:03|26227.18
12:21:04|26223.47
12:21:05|26223.47
12:21:06|26224.85
12:21:07|26224.83
12:21:08|26224.68
12:21:09|26224.68
12:21:10|26224.68
12:21:11|26224.68
12:21:12|26219.13
12:21:13|26219.13
12:21:14|26217.81
12:21:15|26215.91
12:21:17|26216.6
12:21:17|26218.11
12:21:18|26218.11
12:21:19|26218.61
12:21:20|26214.43
12:21:22|26214.43
12:21:22|26214.43
12:21:24|26215.1
12:21:24|26216.49
12:21:25|26217.72
12:21:27|26217.72
12:21:27|26217.72
12:21:29|26217.93
12:21:30|26211.48
12:21:30|26217.77
12:21:32|26217.77
12:21:33|26217.77
12:21:34|26214.45
12:21:35|26214.45
12:21:36|26214.45
12:21:36|26214.45
12:21:38|26214.45
12:21:39|26214.45
12:21:39|26214.45
12:21:41|26214.45
12:21:42|26214.45
12:21:42|26214.45
12:21:44|26214.45
12:21:45|26214.45
12:21:45|26214.45
12:21:47|26214.45
12:21:47|26214.45
12:21:49|26217.75
12:21:50|26217.75
12:21:51|26210.94
12:21:52|26214.88
12:21:53|26217.78
12:21:54|26216.44
12:21:55|26216.44
12:21:57|26217.13
12:21:57|26217.56
12:21:58|26217.13
12:21:59|26217.13
12:22:00|26217.77
12:22:02|26214.9
12:22:02|26216.17
12:22:04|26216.17
12:22:05|26214.77
12:22:06|26214.77
12:22:07|26214.77
12:22:08|26210.51
12:22:09|26210.51
12:22:10|26210.51
12:22:10|26210.51
12:22:11|26210.51
12:22:13|26210.51
12:22:13|26210.51
12:22:14|26210.51
12:22:15|26210.51
12:22:16|26210.51
12:22:18|26210.51
12:22:19|26211.22
12:22:20|26211.22
12:22:20|26211.22
12:22:21|26211.22
12:22:22|26211.22
12:22:24|26211.22
12:22:24|26211.22
12:22:26|26211.96
12:22:26|26211.96
12:22:27|26211.96
12:22:28|26212.01
12:22:29|26212.01
12:22:31|26212.01
12:22:32|26207.15
12:22:33|26207.15
12:22:34|26205.24
12:22:35|26205.24
12:22:36|26205.24
12:22:37|26205.24
12:22:38|26205.24
12:22:39|26205.24
12:22:40|26205.24
12:22:41|26205.24
12:22:42|26205.24
12:22:43|26205.24
12:22:44|26205.24
12:22:45|26206.75
12:22:46|26203.82
12:22:47|26203.82
12:22:48|26203.82
12:22:49|26203.82
12:22:50|26205.15
12:22:51|26205.16
12:22:52|26205.16
12:22:53|26207.37
12:22:54|26207.37
12:22:55|26208.73
12:22:56|26208.73
12:22:58|26208.73
12:22:58|26211.74
12:23:00|26207.42
12:23:01|26207.42
12:23:02|26212.84
12:23:03|26215.49
12:23:04|26215.49
12:23:05|26215.49
12:23:06|26215.49
12:23:07|26215.49
12:23:08|26215.49
12:23:09|26215.49
12:23:10|26215.49
12:23:11|26215.49
12:23:12|26215.49
12:23:14|26215.49
12:23:14|26216.33
12:23:15|26216.33
12:23:16|26216.33
12:23:17|26216.33
12:23:18|26214.34
12:23:19|26214.34
12:23:20|26214.34
12:23:21|26212.68
12:23:22|26212.68
12:23:23|26212.68
12:23:25|26212.68
12:23:25|26212.68
12:23:26|26212.68
12:23:27|26212.68
12:23:28|26214.97
12:23:29|26214.97
12:23:30|26214.32
12:23:31|26214.32
12:23:32|26214.32
12:23:33|26214.96
12:23:34|26214.53
12:23:35|26213.72
12:23:36|26213.72
12:23:37|26211.9
12:23:38|26211.9
12:23:39|26211.9
12:23:40|26211.9
12:23:41|26211.9
12:23:42|26211.9
12:23:43|26211.9
12:23:44|26211.9
12:23:45|26211.9
12:23:46|26211.78
12:23:47|26211.78
12:23:48|26211.78
12:23:49|26211.68
12:23:50|26211.68
12:23:51|26211.68
12:23:53|26211.68
12:23:54|26212.65
12:23:55|26212.65
12:23:55|26212.65
12:23:56|26213.16
12:23:58|26213.16
12:24:00|26210.37
12:24:01|26210.37
12:24:01|26210.73
12:24:03|26210.7
12:24:04|26210.7
12:24:05|26210.7
12:24:06|26210.7
12:24:07|26210.7
12:24:08|26210.7
12:24:09|26210.7
12:24:10|26210.61
12:24:11|26210.61
12:24:12|26210.39
12:24:13|26210.39
12:24:14|26210.39
12:24:15|26201.19
12:24:16|26201.73
12:24:17|26201.73
12:24:18|26201.73
12:24:19|26201.73
12:24:20|26201.72
12:24:21|26201.72
12:24:22|26200.
12:24:23|26195.68
12:24:24|26196.34
12:24:25|26197.02
12:24:27|26200.
12:24:27|26198.64
12:24:28|26197.31
12:24:29|26197.98
12:24:30|26197.98
12:24:31|26197.98
12:24:33|26197.98
12:24:33|26197.98
12:24:34|26197.98
12:24:35|26197.98
12:24:36|26197.98
12:24:37|26197.98
12:24:38|26197.98
12:24:39|26197.98
12:24:40|26197.98
12:24:41|26197.98
12:24:42|26197.98
12:24:44|26197.98
12:24:44|26197.98
12:24:45|26197.98
12:24:46|26211.52
12:24:47|26211.52
12:24:48|26211.52
12:24:49|26211.52
12:24:50|26211.52
12:24:51|26211.52
12:24:52|26211.52
12:24:53|26211.52
12:24:54|26211.52
12:24:55|26211.52
12:24:56|26219.89
12:24:57|26218.56
12:24:59|26218.56
12:25:01|26218.56
12:25:02|26218.56
12:25:02|26218.56
12:25:04|26218.56
12:25:05|26218.56
12:25:06|26218.56
12:25:07|26218.56
12:25:08|26216.61
12:25:09|26216.61
12:25:10|26218.44
12:25:11|26218.44
12:25:12|26218.44
12:25:12|26218.44
12:25:14|26218.44
12:25:15|26218.44
12:25:16|26218.44
12:25:17|26218.44
12:25:18|26218.44
12:25:19|26218.44
12:25:19|26218.44
12:25:21|26218.44
12:25:22|26218.44
12:25:23|26218.44
12:25:24|26218.44
12:25:24|26218.44
12:25:26|26218.44
12:25:27|26218.44
12:25:28|26213.16
12:25:29|26213.16
12:25:30|26213.16
12:25:31|26213.16
12:25:32|26213.16
12:25:33|26213.23
12:25:34|26213.23
12:25:35|26213.23
12:25:36|26213.23
12:25:37|26213.24
12:25:38|26213.24
12:25:39|26213.24
12:25:40|26213.24
12:25:41|26213.24
12:25:42|26213.24
12:25:43|26213.24
12:25:44|26213.24
12:25:45|26213.24
12:25:46|26213.24
12:25:47|26213.24
12:25:48|26213.24
12:25:49|26213.24
12:25:50|26213.24
12:25:51|26213.24
12:25:52|26213.24
12:25:53|26213.24
12:25:54|26209.76
12:25:56|26209.76
12:25:56|26209.76
12:25:57|26209.76
12:25:58|26209.76
12:26:00|26209.76
12:26:01|26209.76
12:26:02|26209.76
12:26:03|26209.76
12:26:05|26209.76
12:26:06|26208.14
12:26:07|26208.14
12:26:08|26208.62
12:26:09|26208.62
12:26:10|26208.62
12:26:11|26201.21
12:26:12|26198.52
12:26:13|26197.85
12:26:14|26197.85
12:26:15|26195.55
12:26:16|26195.55
12:26:17|26195.55
12:26:18|26195.01
12:26:19|26195.01
12:26:20|26195.01
12:26:21|26195.01
12:26:22|26195.01
12:26:23|26195.01
12:26:24|26195.01
12:26:25|26195.
12:26:26|26192.16
12:26:27|26190.81
12:26:28|26190.81
12:26:29|26191.5
12:26:30|26191.45
12:26:31|26193.61
12:26:32|26193.61
12:26:33|26193.61
12:26:34|26201.78
12:26:35|26201.78
12:26:36|26201.78
12:26:37|26201.78
12:26:38|26201.78
12:26:39|26208.76
12:26:40|26207.46
12:26:41|26207.46
12:26:42|26207.46
12:26:43|26207.46
12:26:44|26207.46
12:26:45|26207.46
12:26:46|26208.93
12:26:47|26208.93
12:26:48|26208.93
12:26:49|26207.24
12:26:50|26207.24
12:26:51|26207.24
12:26:52|26207.24
12:26:53|26201.18
12:26:54|26201.18
12:26:55|26201.18
12:26:56|26201.18
12:26:57|26201.81
12:26:58|26204.99
12:26:59|26204.99
12:27:00|26204.99
12:27:02|26203.86
12:27:03|26203.86
12:27:04|26203.86
12:27:05|26203.86
12:27:06|26203.86
12:27:07|26203.86
12:27:08|26203.86
12:27:10|26203.86
12:27:10|26203.86
12:27:11|26203.86
12:27:12|26203.86
12:27:14|26203.86
12:27:14|26203.86
12:27:15|26203.86
12:27:16|26203.86
12:27:17|26203.86
12:27:19|26199.17
12:27:19|26199.17
12:27:20|26198.72
12:27:21|26200.3
12:27:22|26200.3
12:27:24|26198.75
12:27:24|26198.78
12:27:25|26198.78
12:27:26|26198.78
12:27:27|26198.78
12:27:28|26198.78
12:27:30|26198.78
12:27:30|26198.75
12:27:32|26198.75
12:27:32|26196.24
12:27:34|26198.71
12:27:34|26194.89
12:27:35|26195.56
12:27:36|26195.17
12:27:37|26195.17
12:27:38|26195.17
12:27:39|26195.17
12:27:41|26195.17
12:27:41|26195.17
12:27:42|26195.17
12:27:43|26195.17
12:27:44|26194.86
12:27:45|26194.86
12:27:47|26194.86
12:27:47|26194.86
12:27:49|26194.86
12:27:49|26194.86
12:27:51|26192.84
12:27:51|26192.84
12:27:53|26191.34
12:27:54|26191.34
12:27:54|26190.89
12:27:56|26191.55
12:27:56|26192.29
12:27:57|26192.29
12:27:58|26195.08
12:27:59|26193.6
12:28:00|26195.07
12:28:02|26195.07
12:28:03|26195.07
12:28:04|26190.
12:28:05|26190.
12:28:06|26192.02
12:28:07|26192.02
12:28:08|26192.02
12:28:09|26192.02
12:28:10|26192.02
12:28:11|26192.02
12:28:12|26192.02
12:28:13|26189.09
12:28:15|26189.09
12:28:15|26189.09
12:28:16|26189.09
12:28:18|26194.48
12:28:19|26194.48
12:28:20|26194.48
12:28:21|26189.6
12:28:22|26189.
12:28:23|26189.
12:28:24|26189.
12:28:25|26189.
12:28:26|26189.
12:28:27|26189.
12:28:28|26189.02
12:28:29|26189.02
12:28:30|26189.02
12:28:31|26189.02
12:28:32|26189.02
12:28:33|26189.
12:28:34|26190.75
12:28:35|26190.79
12:28:36|26190.79
12:28:37|26190.79
12:28:38|26190.04
12:28:39|26195.16
12:28:40|26194.74
12:28:41|26194.74
12:28:42|26194.74
12:28:43|26194.74
12:28:44|26194.74
12:28:45|26192.1
12:28:46|26191.17
12:28:47|26189.
12:28:48|26189.
12:28:49|26189.
12:28:50|26189.
12:28:51|26173.58
12:28:52|26165.97
12:28:53|26166.35
12:28:54|26166.47
12:28:55|26167.86
12:28:56|26167.86
12:28:57|26167.86
12:28:58|26167.86
12:28:59|26167.86
12:29:00|26170.85
12:29:01|26170.48
12:29:02|26170.77
12:29:03|26170.
12:29:04|26167.21
12:29:06|26163.91
12:29:06|26163.91
12:29:07|26163.91
12:29:08|26163.91
12:29:09|26163.91
12:29:11|26167.59
12:29:12|26168.25
12:29:13|26168.25
12:29:13|26168.25
12:29:15|26168.25
12:29:15|26168.25
12:29:17|26168.25
12:29:18|26177.76
12:29:19|26177.76
12:29:20|26177.76
12:29:21|26177.76
12:29:22|26177.76
12:29:23|26185.58
12:29:24|26185.58
12:29:25|26185.58
12:29:27|26185.58
12:29:27|26185.58
12:29:29|26185.58
12:29:29|26178.81
12:29:30|26184.81
12:29:31|26178.78
12:29:32|26178.66
12:29:33|26178.66
12:29:34|26183.48
12:29:35|26183.48
12:29:36|26183.48
12:29:37|26182.44
12:29:38|26182.44
12:29:39|26182.43
12:29:40|26181.99
12:29:41|26181.32
12:29:42|26181.98
12:29:43|26181.98
12:29:44|26181.98
12:29:46|26183.09
12:29:46|26183.09
12:29:47|26186.2
12:29:48|26187.86
12:29:49|26187.86
12:29:50|26187.86
12:29:51|26187.86
12:29:52|26189.42
12:29:53|26189.42
12:29:54|26189.42
12:29:55|26189.42
12:29:57|26190.
12:29:57|26190.
12:29:58|26191.43
12:29:59|26191.43
12:30:00|26191.43
12:30:02|26191.43
12:30:02|26191.43
12:30:04|26191.04
12:30:05|26190.35
12:30:06|26190.23
12:30:07|26183.09
12:30:08|26183.09
12:30:09|26182.13
12:30:10|26180.
12:30:11|26178.42
12:30:12|26178.42
12:30:13|26178.4
12:30:14|26178.06
12:30:15|26178.06
12:30:17|26178.37
12:30:17|26178.37
12:30:18|26178.42
12:30:20|26178.42
12:30:20|26178.42
12:30:22|26178.42
12:30:23|26178.42
12:30:23|26178.42
12:30:25|26178.42
12:30:25|26179.72
12:30:27|26179.72
12:30:28|26179.72
12:30:29|26179.72
12:30:29|26179.72
12:30:30|26179.72
12:30:31|26179.72
12:30:33|26179.72
12:30:34|26181.55
12:30:34|26181.55
12:30:36|26181.55
12:30:36|26181.55
12:30:37|26181.55
12:30:38|26181.55
12:30:39|26181.55
12:30:40|26181.55
12:30:41|26181.55
12:30:42|26181.55
12:30:43|26181.55
12:30:45|26182.98
12:30:45|26182.98
12:30:46|26180.83
12:30:47|26180.83
12:30:49|26181.55
12:30:49|26181.71
12:30:50|26181.71
12:30:51|26181.71
12:30:52|26181.71
12:30:53|26181.71
12:30:54|26181.71
12:30:56|26181.71
12:30:56|26181.71
12:30:57|26181.71
12:30:58|26181.71
12:30:59|26181.71
12:31:01|26185.78
12:31:01|26185.78
12:31:02|26185.78
12:31:03|26185.78
12:31:05|26185.78
12:31:06|26185.78
12:31:07|26185.78
12:31:08|26185.78
12:31:09|26185.78
12:31:10|26185.78
12:31:11|26185.78
12:31:12|26185.78
12:31:13|26180.06
12:31:14|26180.73
12:31:15|26180.73
12:31:16|26180.73
12:31:17|26180.73
12:31:18|26180.73
12:31:19|26180.73
12:31:20|26180.73
12:31:21|26180.73
12:31:22|26180.73
12:31:23|26180.73
12:31:24|26180.73
12:31:25|26181.71
12:31:26|26185.74
12:31:27|26185.74
12:31:28|26187.87
12:31:29|26187.87
12:31:30|26187.87
12:31:31|26187.87
12:31:32|26187.87
12:31:33|26187.87
12:31:34|26187.87
12:31:35|26187.87
12:31:36|26187.87
12:31:37|26187.87
12:31:38|26188.37
12:31:39|26188.37
12:31:40|26191.1
12:31:41|26191.1
12:31:42|26191.1
12:31:43|26191.1
12:31:44|26191.1
12:31:45|26191.1
12:31:46|26187.14
12:31:47|26187.84
12:31:48|26187.84
12:31:49|26182.48
12:31:50|26182.49
12:31:51|26182.49
12:31:52|26183.14
12:31:53|26182.74
12:31:54|26184.94
12:31:55|26184.94
12:31:56|26184.94
12:31:57|26184.94
12:31:58|26181.41
12:31:59|26181.41
12:32:00|26181.41
12:32:01|26181.41
12:32:02|26181.41
12:32:03|26181.41
12:32:04|26181.41
12:32:05|26181.41
12:32:07|26181.41
12:32:07|26181.41
12:32:09|26184.62
12:32:10|26184.62
12:32:11|26184.62
12:32:12|26184.62
12:32:13|26184.62
12:32:14|26184.62
12:32:15|26184.62
12:32:16|26182.71
12:32:17|26182.71
12:32:18|26182.71
12:32:19|26182.71
12:32:20|26192.36
12:32:21|26193.39
12:32:22|26193.35
12:32:23|26193.35
12:32:24|26193.35
12:32:25|26193.35
12:32:26|26193.35
12:32:27|26194.3
12:32:28|26194.3
12:32:29|26195.
12:32:30|26196.74
12:32:31|26197.62
12:32:32|26197.62
12:32:33|26197.62
12:32:34|26199.19
12:32:35|26199.19
12:32:36|26199.19
12:32:37|26199.19
12:32:38|26199.19
12:32:39|26199.19
12:32:40|26199.19
12:32:42|26199.19
12:32:42|26193.56
12:32:44|26193.56
12:32:44|26193.9
12:32:45|26194.46
12:32:46|26194.46
12:32:47|26194.46
12:32:48|26194.46
12:32:49|26194.46
12:32:50|26194.46
12:32:51|26194.46
12:32:52|26194.46
12:32:53|26194.46
12:32:54|26194.46
12:32:55|26194.46
12:32:56|26194.46
12:32:57|26194.46
12:32:58|26194.46
12:33:00|26196.36
12:33:01|26196.36
12:33:02|26191.55
12:33:03|26194.22
12:33:04|26194.22
12:33:05|26190.01
12:33:06|26190.08
12:33:08|26190.08
12:33:08|26191.44
12:33:10|26190.68
12:33:11|26190.
12:33:12|26188.09
12:33:13|26188.09
12:33:13|26187.81
12:33:14|26187.81
12:33:15|26187.81
12:33:16|26188.05
12:33:18|26188.05
12:33:19|26188.05
12:33:20|26188.05
12:33:20|26187.78
12:33:22|26187.77
12:33:23|26187.77
12:33:24|26187.77
12:33:25|26187.77
12:33:25|26187.77
12:33:26|26180.74
12:33:28|26180.73
12:33:28|26180.
12:33:30|26180.
12:33:31|26180.
12:33:32|26180.
12:33:33|26180.
12:33:33|26171.59
12:33:35|26170.94
12:33:36|26170.94
12:33:37|26170.94
12:33:38|26170.94
12:33:38|26170.94
12:33:40|26170.85
12:33:40|26170.85
12:33:42|26170.85
12:33:42|26170.85
12:33:44|26179.12
12:33:45|26179.12
12:33:46|26181.28
12:33:47|26181.28
12:33:48|26181.28
12:33:49|26181.28
12:33:49|26181.32
12:33:50|26181.32
12:33:52|26181.32
12:33:53|26181.34
12:33:54|26181.34
12:33:55|26181.34
12:33:56|26181.34
12:33:58|26181.34
12:33:58|26181.34
12:33:59|26180.72
12:34:00|26180.72
12:34:01|26180.7
12:34:02|26180.7
12:34:03|26178.05
12:34:04|26178.05
12:34:05|26178.05
12:34:06|26178.05
12:34:07|26178.05
12:34:09|26178.05
12:34:10|26178.05
12:34:11|26178.05
12:34:12|26176.16
12:34:12|26176.16
12:34:14|26175.43
12:34:15|26175.43
12:34:16|26175.43
12:34:17|26175.43
12:34:18|26176.33
12:34:19|26176.33
12:34:20|26176.33
12:34:21|26176.33
12:34:22|26176.33
12:34:22|26176.01
12:34:24|26173.35
12:34:24|26173.35
12:34:26|26175.46
12:34:27|26173.35
12:34:28|26173.35
12:34:28|26173.35
12:34:30|26172.87
12:34:31|26172.88
12:34:31|26172.88
12:34:33|26172.87
12:34:34|26172.87
12:34:35|26172.87
12:34:36|26172.87
12:34:37|26172.87
12:34:38|26175.01
12:34:39|26175.02
12:34:40|26175.32
12:34:41|26175.68
12:34:42|26176.4
12:34:43|26176.4
12:34:44|26176.4
12:34:45|26176.4
12:34:46|26175.75
12:34:47|26175.75
12:34:48|26175.75
12:34:49|26175.1
12:34:50|26175.1
12:34:51|26175.03
12:34:52|26175.03
12:34:53|26175.02
12:34:54|26175.02
12:34:55|26175.02
12:34:55|26175.02
12:34:57|26175.02
12:34:58|26175.02
12:34:59|26175.02
12:35:00|26175.02
12:35:01|26175.02
12:35:02|26177.77
12:35:03|26177.77
12:35:03|26177.77
12:35:04|26177.77
12:35:06|26177.77
12:35:07|26177.77
12:35:07|26177.77
12:35:09|26177.77
12:35:10|26177.77
12:35:11|26177.77
12:35:12|26177.77
12:35:13|26177.77
12:35:14|26177.77
12:35:15|26175.69
12:35:16|26175.01
12:35:17|26175.01
12:35:18|26175.01
12:35:20|26175.01
12:35:20|26175.01
12:35:22|26175.01
12:35:22|26175.01
12:35:23|26175.01
12:35:24|26175.01
12:35:26|26175.01
12:35:27|26175.01
12:35:27|26175.01
12:35:28|26175.01
12:35:30|26175.01
12:35:31|26175.01
12:35:32|26175.01
12:35:33|26175.01
12:35:33|26168.
12:35:34|26168.
12:35:35|26168.
12:35:37|26168.
12:35:38|26168.
12:35:38|26168.
12:35:39|26168.
12:35:41|26168.
12:35:42|26168.
12:35:42|26168.
12:35:44|26169.73
12:35:44|26169.73
12:35:45|26169.73
12:35:46|26169.73
12:35:47|26169.49
12:35:48|26169.49
12:35:49|26169.49
12:35:51|26169.49
12:35:51|26169.05
12:35:52|26169.05
12:35:54|26165.18
12:35:55|26165.11
12:35:55|26165.11
12:35:56|26165.11
12:35:57|26165.11
12:35:58|26167.87
12:36:00|26167.87
12:36:00|26167.87
12:36:01|26167.87
12:36:02|26167.87
12:36:04|26167.87
12:36:04|26167.87
12:36:05|26167.87
12:36:06|26167.87
12:36:07|26167.87
12:36:08|26167.87
12:36:10|26167.28
12:36:11|26167.28
12:36:12|26163.48
12:36:13|26163.48
12:36:14|26163.48
12:36:15|26164.09
12:36:16|26164.09
12:36:17|26164.09
12:36:18|26162.
12:36:19|26162.
12:36:20|26162.
12:36:21|26162.
12:36:22|26162.
12:36:23|26162.
12:36:23|26162.
12:36:25|26161.02
12:36:26|26161.02
12:36:27|26161.02
12:36:28|26161.02
12:36:29|26161.
12:36:30|26161.
12:36:31|26161.
12:36:32|26161.
12:36:33|26160.47
12:36:34|26161.16
12:36:35|26160.69
12:36:37|26159.
12:36:37|26159.
12:36:38|26161.17
12:36:39|26164.24
12:36:40|26164.24
12:36:41|26164.24
12:36:42|26164.24
12:36:43|26166.4
12:36:44|26166.43
12:36:45|26166.43
12:36:46|26169.99
12:36:47|26173.39
12:36:48|26173.39
12:36:49|26173.39
12:36:50|26173.39
12:36:51|26173.39
12:36:52|26173.39
12:36:53|26173.39
12:36:54|26173.39
12:36:55|26173.39
12:36:56|26173.39
12:36:57|26173.39
12:36:58|26173.39
12:36:59|26173.39
12:37:00|26173.39
12:37:01|26173.39
12:37:02|26174.93
12:37:03|26174.93
12:37:04|26174.93
12:37:05|26174.93
12:37:06|26176.18
12:37:07|26176.18
12:37:08|26175.53
12:37:10|26175.53
12:37:11|26175.53
12:37:12|26176.18
12:37:13|26176.18
12:37:14|26176.63
12:37:15|26176.63
12:37:16|26176.63
12:37:17|26176.95
12:37:18|26176.95
12:37:19|26176.97
12:37:19|26176.69
12:37:21|26176.69
12:37:22|26176.69
12:37:23|26177.71
12:37:24|26177.9
12:37:25|26177.9
12:37:26|26177.9
12:37:27|26177.9
12:37:28|26173.44
12:37:29|26173.44
12:37:30|26166.91
12:37:31|26166.91
12:37:32|26166.91
12:37:33|26166.91
12:37:34|26166.35
12:37:35|26161.63
12:37:36|26161.63
12:37:37|26161.63
12:37:38|26161.63
12:37:39|26161.63
12:37:40|26161.63
12:37:41|26159.
12:37:42|26159.
12:37:43|26159.
12:37:44|26159.
12:37:45|26159.
12:37:46|26157.88
12:37:47|26157.88
12:37:48|26157.88
12:37:49|26157.88
12:37:50|26157.88
12:37:51|26157.88
12:37:52|26157.88
12:37:53|26157.88
12:37:54|26157.88
12:37:55|26157.88
12:37:56|26157.88
12:37:57|26157.88
12:37:58|26162.93
12:37:59|26167.24
12:38:00|26167.24
12:38:01|26168.63
12:38:02|26168.11
12:38:03|26168.11
12:38:04|26168.11
12:38:05|26169.33
12:38:07|26169.33
12:38:07|26169.33
12:38:08|26169.33
12:38:09|26168.09
12:38:10|26168.09
12:38:12|26168.09
12:38:13|26168.09
12:38:14|26168.09
12:38:16|26168.09
12:38:16|26168.09
12:38:18|26168.09
12:38:19|26168.09
12:38:19|26168.09
12:38:21|26168.09
12:38:22|26168.09
12:38:23|26168.09
12:38:23|26168.09
12:38:25|26168.09
12:38:26|26167.97
12:38:27|26167.97
12:38:28|26167.97
12:38:29|26167.97
12:38:30|26167.97
12:38:31|26162.38
12:38:32|26156.22
12:38:33|26156.23
12:38:34|26156.23
12:38:35|26156.23
12:38:36|26156.23
12:38:37|26156.23
12:38:38|26156.23
12:38:39|26156.23
12:38:40|26156.23
12:38:41|26156.23
12:38:42|26156.23
12:38:43|26156.23
12:38:44|26156.23
12:38:45|26156.23
12:38:46|26156.23
12:38:47|26157.58
12:38:48|26157.58
12:38:49|26156.24
12:38:50|26156.23
12:38:51|26156.23
12:38:52|26156.23
12:38:53|26156.23
12:38:54|26156.23
12:38:55|26156.23
12:38:56|26156.23
12:38:57|26156.23
12:38:58|26156.23
12:38:59|26156.23
12:39:00|26158.67
12:39:02|26158.67
12:39:02|26158.67
12:39:03|26158.67
12:39:04|26158.25
12:39:05|26158.25
12:39:06|26158.25
12:39:07|26158.25
12:39:08|26158.25
12:39:09|26159.18
12:39:10|26159.18
12:39:11|26159.18
12:39:13|26157.59
12:39:14|26157.58
12:39:15|26156.24
12:39:17|26157.3
12:39:17|26157.3
12:39:18|26156.23
12:39:20|26156.23
12:39:20|26156.23
12:39:22|26156.23
12:39:23|26156.23
12:39:24|26156.23
12:39:25|26156.23
12:39:25|26156.23
12:39:27|26157.19
12:39:28|26157.19
12:39:29|26157.19
12:39:30|26157.19
12:39:31|26157.19
12:39:32|26157.19
12:39:33|26157.19
12:39:34|26157.19
12:39:35|26157.19
12:39:36|26157.19
12:39:37|26157.19
12:39:38|26156.85
12:39:39|26156.85
12:39:40|26156.89
12:39:41|26156.89
12:39:42|26156.23
12:39:43|26156.23
12:39:44|26157.41
12:39:45|26157.41
12:39:46|26157.41
12:39:47|26157.41
12:39:48|26157.41
12:39:49|26150.49
12:39:51|26147.25
12:39:51|26147.26
12:39:52|26146.21
12:39:53|26146.21
12:39:54|26149.01
12:39:55|26149.01
12:39:56|26149.01
12:39:57|26149.31
12:39:58|26149.31
12:39:59|26149.31
12:40:00|26151.61
12:40:01|26151.61
12:40:02|26151.61
12:40:03|26151.61
12:40:04|26153.4
12:40:05|26153.4
12:40:06|26153.33
12:40:07|26153.86
12:40:08|26154.93
12:40:09|26154.93
12:40:10|26163.3
12:40:11|26164.1
12:40:12|26164.1
12:40:14|26164.1
12:40:14|26164.1
12:40:16|26164.12
12:40:17|26164.12
12:40:18|26164.12
12:40:19|26164.12
12:40:20|26164.12
12:40:21|26166.99
12:40:22|26166.99
12:40:23|26166.99
12:40:24|26166.47
12:40:25|26166.47
12:40:26|26166.99
12:40:27|26166.99
12:40:28|26166.99
12:40:29|26166.99
12:40:30|26166.99
12:40:31|26166.99
12:40:32|26166.41
12:40:34|26166.41
12:40:34|26166.41
12:40:35|26166.41
12:40:36|26166.41
12:40:37|26166.41
12:40:38|26166.41
12:40:39|26166.41
12:40:40|26166.41
12:40:41|26166.41
12:40:42|26166.41
12:40:44|26166.41
12:40:44|26166.41
12:40:45|26166.41
12:40:46|26166.41
12:40:47|26166.41
12:40:48|26166.41
12:40:49|26166.41
12:40:50|26165.65
12:40:51|26165.65
12:40:52|26165.74
12:40:53|26165.74
12:40:54|26165.74
12:40:55|26165.74
12:40:56|26165.74
12:40:57|26165.74
12:40:58|26166.96
12:40:59|26166.96
12:41:00|26166.96
12:41:01|26166.96
12:41:02|26162.8
12:41:03|26169.45
12:41:05|26169.45
12:41:05|26169.45
12:41:06|26169.45
12:41:07|26169.41
12:41:08|26170.
12:41:09|26185.89
12:41:11|26185.89
12:41:11|26185.21
12:41:12|26185.21
12:41:13|26185.21
12:41:15|26188.34
12:41:17|26188.34
12:41:17|26191.31
12:41:18|26191.31
12:41:19|26191.31
12:41:20|26188.52
12:41:22|26192.98
12:41:23|26192.98
12:41:24|26192.98
12:41:25|26192.98
12:41:25|26192.98
12:41:27|26192.98
12:41:28|26192.98
12:41:29|26192.98
12:41:30|26192.98
12:41:31|26190.01
12:41:31|26190.01
12:41:33|26189.29
12:41:34|26188.63
12:41:35|26188.63
12:41:36|26188.63
12:41:37|26188.63
12:41:38|26182.92
12:41:39|26182.92
12:41:41|26182.92
12:41:41|26179.17
12:41:42|26179.17
12:41:44|26179.17
12:41:44|26182.16
12:41:45|26182.96
12:41:46|26182.96
12:41:47|26179.93
12:41:48|26180.15
12:41:49|26180.23
12:41:50|26180.33
12:41:51|26180.33
12:41:52|26184.61
12:41:54|26184.61
12:41:54|26184.61
12:41:55|26184.61
12:41:56|26184.61
12:41:57|26185.13
12:41:58|26187.79
12:41:59|26187.79
12:42:01|26188.58
12:42:01|26189.35
12:42:03|26189.35
12:42:04|26189.35
12:42:05|26189.35
12:42:06|26186.31
12:42:07|26186.31
12:42:07|26186.31
12:42:08|26186.31
12:42:09|26180.33
12:42:10|26180.33
12:42:12|26180.35
12:42:12|26180.34
12:42:13|26180.34
12:42:14|26180.34
12:42:17|26180.34
12:42:17|26180.34
12:42:18|26178.81
12:42:19|26178.81
12:42:20|26180.08
12:42:22|26180.08
12:42:22|26179.56
12:42:23|26188.95
12:42:24|26187.75
12:42:26|26187.75
12:42:27|26187.75
12:42:28|26187.75
12:42:29|26187.75
12:42:30|26187.75
12:42:31|26187.75
12:42:32|26187.75
12:42:33|26187.75
12:42:34|26187.75
12:42:35|26190.
12:42:36|26190.
12:42:37|26190.
12:42:38|26190.
12:42:39|26190.
12:42:40|26187.34
12:42:41|26187.34
12:42:42|26187.34
12:42:43|26185.04
12:42:44|26185.04
12:42:45|26185.04
12:42:46|26185.04
12:42:47|26185.04
12:42:48|26185.04
12:42:49|26185.04
12:42:50|26185.04
12:42:51|26185.04
12:42:52|26185.04
12:42:53|26187.3
12:42:54|26187.3
12:42:55|26187.29
12:42:56|26185.2
12:42:57|26185.2
12:42:58|26185.2
12:42:59|26185.2
12:43:00|26180.86
12:43:01|26180.86
12:43:02|26180.56
12:43:03|26180.56
12:43:04|26180.56
12:43:05|26180.
12:43:06|26180.
12:43:08|26180.
12:43:08|26180.
12:43:09|26180.
12:43:11|26180.
12:43:12|26182.52
12:43:13|26182.58
12:43:14|26183.83
12:43:15|26185.68
12:43:16|26182.99
12:43:17|26183.67
12:43:19|26183.67
12:43:19|26188.03
12:43:20|26188.03
12:43:21|26188.03
12:43:22|26188.03
12:43:23|26188.03
12:43:24|26189.34
12:43:25|26189.34
12:43:26|26189.34
12:43:27|26189.34
12:43:28|26189.34
12:43:29|26186.99
12:43:30|26183.78
12:43:31|26183.78
12:43:32|26183.78
12:43:33|26183.78
12:43:34|26183.78
12:43:35|26187.98
12:43:36|26187.98
12:43:38|26187.98
12:43:38|26187.31
12:43:39|26187.31
12:43:40|26187.31
12:43:41|26187.31
12:43:42|26187.31
12:43:44|26187.31
12:43:44|26185.8
12:43:45|26187.32
12:43:47|26187.32
12:43:48|26187.32
12:43:49|26187.32
12:43:50|26183.81
12:43:51|26183.81
12:43:52|26183.81
12:43:53|26183.81
12:43:54|26185.16
12:43:55|26185.16
12:43:55|26185.16
12:43:57|26187.95
12:43:58|26187.95
12:43:59|26187.95
12:44:00|26187.95
12:44:00|26187.95
12:44:02|26187.95
12:44:03|26187.95
12:44:04|26187.95
12:44:05|26187.29
12:44:06|26187.29
12:44:07|26187.29
12:44:08|26187.29
12:44:09|26187.29
12:44:09|26187.29
12:44:11|26187.29
12:44:12|26189.99
12:44:13|26188.21
12:44:14|26188.21
12:44:15|26189.58
12:44:16|26189.58
12:44:17|26189.58
12:44:18|26189.58
12:44:19|26189.58
12:44:21|26189.58
12:44:21|26189.58
12:44:22|26189.58
12:44:23|26190.
12:44:24|26190.
12:44:25|26190.
12:44:26|26190.
12:44:28|26190.
12:44:29|26190.
12:44:29|26190.
12:44:30|26193.33
12:44:32|26194.
12:44:32|26194.
12:44:34|26197.18
12:44:34|26197.18
12:44:35|26197.8
12:44:37|26199.
12:44:37|26198.98
12:44:39|26198.98
12:44:40|26198.98
12:44:40|26198.98
12:44:41|26198.98
12:44:42|26198.98
12:44:44|26198.98
12:44:45|26198.98
12:44:46|26198.98
12:44:47|26198.98
12:44:48|26198.98
12:44:49|26198.98
12:44:50|26198.98
12:44:51|26198.98
12:44:52|26198.98
12:44:52|26198.98
12:44:54|26198.98
12:44:55|26198.98
12:44:56|26198.98
12:44:57|26198.98
12:44:58|26198.99
12:44:59|26198.99
12:45:00|26198.99
12:45:01|26198.99
12:45:02|26198.99
12:45:03|26198.29
12:45:04|26198.29
12:45:05|26198.29
12:45:06|26198.29
12:45:07|26198.29
12:45:08|26198.29
12:45:09|26195.09
12:45:10|26191.99
12:45:11|26190.54
12:45:12|26191.17
12:45:13|26191.17
12:45:14|26191.17
12:45:15|26191.17
12:45:16|26191.17
12:45:17|26190.01
12:45:18|26190.01
12:45:20|26190.01
12:45:20|26190.01
12:45:21|26190.
12:45:23|26190.
12:45:24|26190.
12:45:25|26189.67
12:45:26|26189.66
12:45:27|26189.67
12:45:28|26189.67
12:45:29|26189.66
12:45:30|26189.66
12:45:31|26191.75
12:45:32|26191.75
12:45:33|26191.75
12:45:34|26191.75
12:45:35|26192.44
12:45:36|26192.44
12:45:37|26192.44
12:45:38|26190.69
12:45:39|26189.94
12:45:40|26189.94
12:45:41|26191.33
12:45:42|26190.67
12:45:43|26190.17
12:45:44|26190.17
12:45:45|26189.67
12:45:46|26189.67
12:45:47|26189.67
12:45:48|26189.67
12:45:49|26189.67
12:45:50|26193.02
12:45:51|26193.02
12:45:52|26193.02
12:45:53|26193.02
12:45:54|26193.02
12:45:55|26190.66
12:45:56|26189.17
12:45:57|26184.42
12:45:58|26182.71
12:45:59|26182.07
12:46:00|26182.07
12:46:01|26182.07
12:46:02|26180.05
12:46:03|26180.05
12:46:04|26180.05
12:46:05|26180.05
12:46:06|26180.05
12:46:07|26180.
12:46:08|26180.66
12:46:09|26180.66
12:46:10|26180.66
12:46:11|26180.66
12:46:12|26180.01
12:46:13|26180.01
12:46:14|26180.01
12:46:15|26180.01
12:46:16|26180.01
12:46:17|26180.01
12:46:18|26180.52
12:46:20|26180.52
12:46:21|26180.52
12:46:22|26180.52
12:46:22|26180.52
12:46:24|26180.52
12:46:25|26180.
12:46:25|26179.79
12:46:27|26179.79
12:46:28|26179.28
12:46:29|26179.3
12:46:29|26179.33
12:46:30|26179.33
12:46:31|26179.33
12:46:33|26179.99
12:46:34|26179.99
12:46:35|26180.
12:46:36|26185.42
12:46:37|26185.42
12:46:38|26185.42
12:46:38|26185.42
12:46:40|26184.84
12:46:41|26184.8
12:46:42|26184.88
12:46:43|26185.62
12:46:44|26176.2
12:46:45|26158.78
12:46:46|26155.52
12:46:47|26155.52
12:46:48|26155.52
12:46:49|26153.85
12:46:50|26153.35
12:46:51|26153.35
12:46:52|26153.35
12:46:53|26153.35
12:46:54|26153.35
12:46:55|26153.35
12:46:56|26153.35
12:46:57|26153.35
12:46:58|26153.84
12:46:59|26153.84
12:47:01|26153.84
12:47:01|26153.84
12:47:02|26158.12
12:47:03|26156.55
12:47:04|26156.55
12:47:05|26156.55
12:47:06|26156.55
12:47:07|26156.55
12:47:08|26153.78
12:47:09|26157.94
12:47:10|26157.94
12:47:11|26157.95
12:47:12|26157.95
12:47:13|26157.95
12:47:14|26157.95
12:47:15|26160.12
12:47:17|26160.76
12:47:17|26161.42
12:47:18|26161.42
12:47:19|26161.42
12:47:21|26161.42
12:47:22|26160.8
12:47:23|26160.8
12:47:23|26160.8
12:47:25|26158.45
12:47:26|26158.45
12:47:26|26158.45
12:47:28|26158.45
12:47:29|26158.45
12:47:29|26158.45
12:47:31|26158.45
12:47:32|26158.45
12:47:32|26158.45
12:47:34|26159.75
12:47:35|26159.75
12:47:36|26159.75
12:47:37|26159.75
12:47:38|26159.75
12:47:39|26159.75
12:47:40|26159.75
12:47:40|26159.75
12:47:42|26159.75
12:47:43|26159.75
12:47:43|26159.75
12:47:45|26159.75
12:47:46|26159.75
12:47:47|26159.75
12:47:48|26159.75
12:47:49|26159.75
12:47:50|26159.75
12:47:51|26159.75
12:47:52|26159.75
12:47:53|26159.75
12:47:54|26159.75
12:47:55|26159.75
12:47:56|26159.75
12:47:57|26159.75
12:47:58|26159.75
12:47:59|26159.75
12:48:00|26159.75
12:48:01|26159.75
12:48:02|26159.75
12:48:03|26159.75
12:48:04|26162.33
12:48:04|26159.75
12:48:05|26159.75
12:48:07|26159.75
12:48:08|26159.75
12:48:09|26159.75
12:48:10|26162.31
12:48:11|26162.31
12:48:12|26162.31
12:48:13|26162.31
12:48:14|26162.31
12:48:15|26162.31
12:48:16|26162.31
12:48:17|26162.31
12:48:18|26162.31
12:48:19|26162.31
12:48:20|26159.76
12:48:21|26159.76
12:48:23|26161.4
12:48:24|26161.4
12:48:24|26161.4
12:48:26|26161.4
12:48:26|26161.4
12:48:28|26162.82
12:48:29|26162.82
12:48:30|26162.82
12:48:31|26162.82
12:48:32|26162.82
12:48:33|26162.64
12:48:33|26162.69
12:48:35|26162.69
12:48:35|26162.69
12:48:37|26163.44
12:48:37|26163.44
12:48:39|26163.44
12:48:40|26163.44
12:48:40|26163.44
12:48:42|26160.
12:48:43|26160.
12:48:43|26161.04
12:48:44|26161.04
12:48:45|26161.04
12:48:46|26159.76
12:48:47|26160.93
12:48:48|26159.77
12:48:49|26159.77
12:48:51|26159.77
12:48:51|26159.77
12:48:52|26159.77
12:48:54|26159.77
12:48:55|26159.77
12:48:56|26159.77
12:48:57|26159.77
12:48:58|26159.77
12:48:59|26161.38
12:49:00|26161.93
12:49:00|26161.93
12:49:01|26161.93
12:49:03|26162.93
12:49:04|26162.93
12:49:05|26162.93
12:49:06|26162.93
12:49:07|26162.93
12:49:08|26162.91
12:49:08|26162.91
12:49:10|26162.89
12:49:11|26162.89
12:49:11|26162.89
12:49:13|26162.89
12:49:14|26162.89
12:49:15|26162.8
12:49:16|26162.8
12:49:17|26162.8
12:49:18|26162.8
12:49:18|26162.9
12:49:20|26162.9
12:49:21|26162.9
12:49:22|26162.9
12:49:24|26162.9
12:49:24|26162.9
12:49:25|26162.9
12:49:26|26162.9
12:49:27|26162.9
12:49:28|26159.76
12:49:29|26162.16
12:49:30|26162.16
12:49:31|26162.16
12:49:32|26162.16
12:49:33|26159.77
12:49:34|26159.77
12:49:35|26159.77
12:49:36|26159.77
12:49:37|26159.77
12:49:38|26159.77
12:49:39|26159.77
12:49:40|26159.77
12:49:42|26161.98
12:49:42|26161.98
12:49:43|26161.98
12:49:45|26161.98
12:49:46|26161.98
12:49:46|26161.98
12:49:48|26161.98
12:49:49|26161.98
12:49:50|26162.47
12:49:51|26162.47
12:49:51|26162.47
12:49:52|26162.47
12:49:53|26162.93
12:49:55|26162.93
12:49:56|26162.93
12:49:57|26162.93
12:49:57|26162.27
12:49:59|26162.27
12:49:59|26162.27
12:50:00|26162.27
12:50:02|26162.27
12:50:03|26162.92
12:50:04|26162.92
12:50:04|26162.92
12:50:06|26162.92
12:50:07|26162.92
12:50:08|26162.92
12:50:09|26162.92
12:50:09|26162.92
12:50:10|26161.4
12:50:12|26161.4
12:50:13|26161.4
12:50:14|26161.4
12:50:15|26161.4
12:50:16|26161.4
12:50:17|26162.92
12:50:18|26162.92
12:50:19|26162.92
12:50:20|26162.92
12:50:20|26162.93
12:50:22|26162.93
12:50:23|26162.93
12:50:24|26162.93
12:50:26|26162.93
12:50:26|26162.93
12:50:27|26161.66
12:50:28|26161.66
12:50:29|26160.7
12:50:30|26161.36
12:50:31|26162.93
12:50:32|26160.03
12:50:33|26162.93
12:50:34|26162.12
12:50:35|26162.92
12:50:36|26160.74
12:50:37|26160.74
12:50:38|26160.74
12:50:39|26160.74
12:50:40|26160.74
12:50:41|26162.72
12:50:42|26162.72
12:50:43|26162.72
12:50:44|26162.93
12:50:45|26162.93
12:50:47|26162.94
12:50:47|26162.94
12:50:49|26162.94
12:50:50|26162.94
12:50:51|26162.94
12:50:52|26160.94
12:50:53|26160.94
12:50:54|26160.81
12:50:55|26160.93
12:50:55|26160.93
12:50:57|26160.93
12:50:57|26160.68
12:50:58|26160.27
12:50:59|26160.03
12:51:00|26160.03
12:51:02|26160.27
12:51:03|26160.27
12:51:03|26160.27
12:51:05|26160.27
12:51:06|26160.27
12:51:07|26160.27
12:51:08|26160.27
12:51:09|26160.27
12:51:10|26160.27
12:51:11|26160.06
12:51:11|26155.
12:51:12|26152.17
12:51:14|26150.
12:51:15|26150.
12:51:16|26150.
12:51:17|26150.48
12:51:18|26150.48
12:51:18|26150.
12:51:20|26150.
12:51:21|26150.
12:51:22|26150.
12:51:23|26150.
12:51:24|26150.
12:51:25|26150.
12:51:26|26150.
12:51:27|26150.
12:51:28|26150.
12:51:29|26150.
12:51:30|26150.45
12:51:32|26150.45
12:51:32|26150.45
12:51:33|26150.45
12:51:34|26150.45
12:51:35|26150.45
12:51:36|26150.
12:51:38|26150.
12:51:38|26150.65
12:51:40|26150.65
12:51:40|26150.65
12:51:41|26150.65
12:51:42|26150.65
12:51:44|26150.01
12:51:45|26150.01
12:51:46|26150.01
12:51:47|26150.01
12:51:48|26150.01
12:51:49|26150.01
12:51:49|26150.02
12:51:51|26150.67
12:51:52|26150.67
12:51:53|26150.67
12:51:54|26150.67
12:51:55|26150.01
12:51:56|26150.01
12:51:57|26150.01
12:51:57|26150.01
12:51:58|26150.01
12:52:00|26150.01
12:52:00|26150.01
12:52:01|26150.01
12:52:02|26150.
12:52:04|26150.
12:52:04|26150.
12:52:06|26150.
12:52:07|26150.
12:52:08|26150.
12:52:09|26150.
12:52:10|26150.
12:52:11|26150.
12:52:12|26150.
12:52:12|26150.
12:52:13|26150.
12:52:14|26150.66
12:52:15|26150.66
12:52:17|26150.66
12:52:18|26150.66
12:52:19|26150.66
12:52:19|26150.66
12:52:21|26150.66
12:52:22|26150.66
12:52:22|26150.66
12:52:24|26151.32
12:52:24|26150.
12:52:26|26150.
12:52:28|26150.
12:52:28|26150.
12:52:30|26150.
12:52:31|26150.01
12:52:32|26150.01
12:52:33|26150.01
12:52:34|26150.01
12:52:35|26150.01
12:52:36|26150.01
12:52:37|26150.64
12:52:38|26150.64
12:52:39|26150.
12:52:40|26150.
12:52:41|26150.
12:52:42|26150.
12:52:44|26150.74
12:52:44|26150.42
12:52:45|26150.42
12:52:46|26150.42
12:52:47|26150.42
12:52:48|26150.42
12:52:49|26150.42
12:52:50|26150.42
12:52:51|26150.42
12:52:52|26150.42
12:52:53|26150.42
12:52:54|26150.42
12:52:55|26150.42
12:52:57|26150.42
12:52:57|26150.53
12:52:58|26150.53
12:52:59|26150.53
12:53:00|26150.53
12:53:01|26150.53
12:53:02|26150.54
12:53:03|26150.54
12:53:04|26150.54
12:53:05|26150.54
12:53:06|26150.54
12:53:07|26150.01
12:53:08|26150.01
12:53:09|26150.01
12:53:10|26150.01
12:53:11|26150.01
12:53:12|26150.02
12:53:13|26150.01
12:53:14|26150.
12:53:15|26150.
12:53:16|26150.
12:53:17|26150.
12:53:18|26150.
12:53:19|26150.
12:53:20|26150.
12:53:21|26150.
12:53:22|26150.
12:53:23|26150.92
12:53:24|26150.92
12:53:25|26150.92
12:53:27|26150.92
12:53:28|26150.92
12:53:30|26150.06
12:53:30|26150.06
12:53:31|26150.06
12:53:33|26150.06
12:53:34|26150.06
12:53:35|26150.72
12:53:36|26154.18
12:53:37|26152.18
12:53:38|26150.01
12:53:39|26150.01
12:53:40|26150.01
12:53:41|26150.01
12:53:42|26150.01
12:53:43|26150.01
12:53:44|26150.01
12:53:45|26152.27
12:53:46|26152.27
12:53:47|26153.6
12:53:48|26153.6
12:53:50|26153.58
12:53:50|26153.58
12:53:52|26155.77
12:53:52|26155.77
12:53:54|26155.77
12:53:55|26155.77
12:53:56|26155.77
12:53:57|26155.77
12:53:58|26155.77
12:53:59|26155.77
12:54:00|26155.52
12:54:01|26155.51
12:54:02|26156.83
12:54:03|26155.51
12:54:04|26155.51
12:54:05|26155.51
12:54:06|26155.52
12:54:08|26155.63
12:54:08|26155.63
12:54:09|26158.15
12:54:10|26158.15
12:54:11|26158.69
12:54:12|26158.69
12:54:13|26158.69
12:54:14|26158.69
12:54:15|26158.69
12:54:16|26159.42
12:54:17|26159.42
12:54:18|26159.99
12:54:19|26161.17
12:54:20|26160.5
12:54:21|26160.74
12:54:22|26160.74
12:54:23|26160.76
12:54:24|26160.76
12:54:25|26160.76
12:54:26|26160.76
12:54:27|26160.76
12:54:29|26160.76
12:54:29|26160.76
12:54:31|26160.76
12:54:31|26160.76
12:54:32|26160.76
12:54:34|26160.76
12:54:35|26160.76
12:54:36|26163.45
12:54:36|26163.45
12:54:37|26164.52
12:54:39|26164.52
12:54:40|26162.35
12:54:41|26161.52
12:54:41|26160.23
12:54:42|26160.19
12:54:43|26155.45
12:54:44|26155.45
12:54:46|26156.77
12:54:47|26156.77
12:54:47|26156.77
12:54:48|26156.77
12:54:50|26153.22
12:54:51|26153.22
12:54:52|26151.32
12:54:52|26150.36
12:54:53|26150.36
12:54:54|26150.36
12:54:56|26150.36
12:54:56|26150.36
12:54:57|26150.36
12:54:58|26150.36
12:54:59|26151.32
12:55:01|26151.32
12:55:01|26151.32
12:55:02|26151.32
12:55:03|26151.32
12:55:04|26151.32
12:55:05|26151.32
12:55:06|26157.33
12:55:07|26152.83
12:55:09|26152.84
12:55:10|26152.84
12:55:10|26152.84
12:55:11|26152.85
12:55:12|26152.85
12:55:13|26152.85
12:55:15|26152.85
12:55:15|26152.85
12:55:17|26152.85
12:55:17|26151.44
12:55:18|26151.44
12:55:19|26151.44
12:55:20|26151.45
12:55:21|26151.45
12:55:22|26151.45
12:55:23|26151.45
12:55:24|26151.45
12:55:25|26151.45
12:55:26|26151.45
12:55:27|26151.45
12:55:28|26151.45
12:55:30|26151.45
12:55:31|26151.45
12:55:32|26151.45
12:55:33|26151.45
12:55:34|26151.36
12:55:35|26151.36
12:55:36|26151.36
12:55:37|26151.33
12:55:38|26151.33
12:55:39|26151.33
12:55:40|26151.33
12:55:41|26151.33
12:55:43|26151.35
12:55:43|26151.34
12:55:44|26151.34
12:55:45|26151.34
12:55:46|26151.34
12:55:47|26151.34
12:55:48|26151.34
12:55:49|26151.34
12:55:50|26151.32
12:55:51|26151.32
12:55:52|26151.33
12:55:53|26151.33
12:55:54|26151.33
12:55:56|26151.33
12:55:56|26151.33
12:55:57|26151.32
12:55:58|26150.47
12:55:59|26152.49
12:56:00|26152.49
12:56:02|26152.5
12:56:02|26152.5
12:56:03|26152.48
12:56:05|26152.48
12:56:05|26152.46
12:56:07|26151.8
12:56:08|26151.8
12:56:09|26151.76
12:56:09|26150.
12:56:11|26149.91
12:56:11|26146.09
12:56:12|26145.19
12:56:13|26142.51
12:56:15|26142.51
12:56:15|26142.43
12:56:17|26142.42
12:56:17|26140.92
12:56:19|26140.92
12:56:19|26140.92
12:56:20|26140.92
12:56:21|26140.92
12:56:22|26140.92
12:56:23|26140.91
12:56:24|26140.91
12:56:25|26140.91
12:56:27|26140.91
12:56:27|26140.91
12:56:28|26140.91
12:56:30|26140.91
12:56:31|26140.91
12:56:32|26140.91
12:56:34|26140.91
12:56:34|26140.91
12:56:35|26140.91
12:56:36|26140.91
12:56:38|26140.91
12:56:39|26140.92
12:56:39|26140.92
12:56:41|26140.93
12:56:42|26140.92
12:56:42|26140.92
12:56:44|26140.92
12:56:44|26140.93
12:56:45|26140.93
12:56:47|26140.93
12:56:48|26140.93
12:56:49|26140.93
12:56:49|26140.93
12:56:51|26140.92
12:56:52|26140.92
12:56:53|26140.92
12:56:54|26140.92
12:56:54|26140.92
12:56:56|26140.92
12:56:57|26140.92
12:56:58|26141.28
12:56:59|26141.28
12:56:59|26141.28
12:57:01|26141.28
12:57:02|26140.91
12:57:03|26140.91
12:57:04|26140.91
12:57:05|26140.91
12:57:06|26140.91
12:57:07|26140.91
12:57:08|26140.91
12:57:09|26140.91
12:57:10|26140.91
12:57:11|26139.
12:57:12|26139.
12:57:13|26136.67
12:57:14|26136.15
12:57:15|26136.15
12:57:16|26136.14
12:57:17|26136.15
12:57:18|26136.15
12:57:19|26136.15
12:57:20|26136.15
12:57:21|26136.15
12:57:22|26136.15
12:57:23|26136.1
12:57:24|26136.11
12:57:25|26136.11
12:57:26|26136.11
12:57:27|26136.11
12:57:28|26136.11
12:57:29|26136.11
12:57:30|26144.26
12:57:32|26144.26
12:57:32|26148.34
12:57:33|26148.34
12:57:34|26148.34
12:57:35|26153.38
12:57:36|26153.39
12:57:37|26153.39
12:57:38|26153.39
12:57:39|26153.39
12:57:40|26153.39
12:57:41|26153.39
12:57:42|26152.72
12:57:43|26152.72
12:57:44|26152.72
12:57:45|26152.72
12:57:46|26152.72
12:57:47|26152.72
12:57:48|26152.72
12:57:49|26152.72
12:57:50|26152.72
12:57:51|26152.72
12:57:52|26147.35
12:57:53|26147.37
12:57:54|26148.06
12:57:55|26148.06
12:57:56|26148.06
12:57:57|26148.06
12:57:58|26148.06
12:57:59|26148.06
12:58:00|26153.38
12:58:01|26153.38
12:58:02|26153.38
12:58:03|26153.38
12:58:04|26153.38
12:58:05|26153.38
12:58:06|26153.38
12:58:07|26153.38
12:58:08|26153.39
12:58:09|26153.39
12:58:10|26153.39
12:58:11|26153.39
12:58:12|26155.88
12:58:13|26155.88
12:58:14|26157.88
12:58:15|26157.88
12:58:16|26157.88
12:58:17|26157.88
12:58:18|26157.88
12:58:19|26157.88
12:58:20|26157.25
12:58:21|26156.6
12:58:22|26156.6
12:58:23|26156.6
12:58:24|26156.6
12:58:25|26156.6
12:58:26|26156.6
12:58:27|26156.6
12:58:28|26156.6
12:58:29|26156.6
12:58:30|26156.6
12:58:32|26156.6
12:58:33|26156.6
12:58:34|26156.6
12:58:35|26156.6
12:58:37|26156.6
12:58:37|26156.6
12:58:38|26158.67
12:58:39|26158.67
12:58:40|26160.
12:58:41|26160.
12:58:43|26160.
12:58:43|26158.64
12:58:44|26158.64
12:58:45|26158.64
12:58:46|26158.64
12:58:47|26158.64
12:58:48|26158.64
12:58:50|26158.64
12:58:51|26158.64
12:58:51|26159.99
12:58:53|26159.99
12:58:54|26159.99
12:58:55|26159.99
12:58:56|26159.99
12:58:57|26159.99
12:58:58|26160.
12:58:59|26160.
12:59:00|26160.
12:59:01|26160.
12:59:02|26160.
12:59:03|26160.
12:59:03|26156.32
12:59:05|26158.43
12:59:06|26158.43
12:59:07|26158.43
12:59:08|26158.43
12:59:08|26158.43
12:59:10|26158.43
12:59:11|26158.43
12:59:11|26154.14
12:59:13|26156.85
12:59:13|26156.85
12:59:14|26156.85
12:59:16|26156.85
12:59:17|26156.85
12:59:18|26156.85
12:59:19|26157.44
12:59:20|26157.44
12:59:21|26157.44
12:59:21|26157.44
12:59:22|26157.44
12:59:24|26157.44
12:59:25|26157.44
12:59:26|26157.48
12:59:27|26154.24
12:59:28|26156.12
12:59:29|26156.12
12:59:29|26152.94
12:59:31|26152.94
12:59:32|26152.94
12:59:33|26152.94
12:59:34|26152.94
12:59:36|26155.52
12:59:36|26154.91
12:59:37|26154.91
12:59:38|26154.91
12:59:39|26154.91
12:59:40|26154.91
12:59:41|26154.91
12:59:42|26154.91
12:59:43|26154.91
12:59:44|26154.91
12:59:45|26154.91
12:59:46|26154.91
12:59:47|26154.91
12:59:48|26154.91
12:59:49|26154.91
12:59:50|26154.91
12:59:51|26154.91
12:59:52|26154.91
12:59:53|26154.91
12:59:54|26154.91
12:59:55|26154.91
12:59:57|26158.04
12:59:57|26158.04
12:59:58|26158.04
13:00:00|26159.39
13:00:00|26159.39
13:00:02|26159.39
13:00:03|26158.17
13:00:04|26158.17
13:00:05|26158.17
13:00:06|26158.17
13:00:07|26158.17
13:00:07|26155.6
13:00:09|26155.24
13:00:10|26155.38
13:00:11|26155.38
13:00:12|26155.4
13:00:13|26155.4
13:00:14|26152.74
13:00:15|26155.39
13:00:16|26154.73
13:00:17|26154.08
13:00:18|26154.09
13:00:19|26154.08
13:00:20|26152.01
13:00:20|26152.01
13:00:22|26152.01
13:00:23|26152.01
13:00:24|26152.01
13:00:25|26155.74
13:00:26|26155.74
13:00:27|26155.74
13:00:28|26155.74
13:00:29|26155.74
13:00:29|26155.74
13:00:31|26155.74
13:00:32|26155.74
13:00:33|26152.05
13:00:34|26152.07
13:00:36|26152.07
13:00:37|26152.99
13:00:38|26152.99
13:00:38|26153.
13:00:40|26153.
13:00:41|26153.
13:00:42|26153.
13:00:43|26152.99
13:00:44|26152.99
13:00:45|26152.95
13:00:46|26152.95
13:00:47|26152.
13:00:48|26152.
13:00:49|26152.
13:00:50|26152.
13:00:51|26152.
13:00:52|26152.31
13:00:53|26152.31
13:00:54|26152.31
13:00:55|26152.31
13:00:56|26152.
13:00:57|26152.
13:00:58|26152.
13:00:59|26152.
13:01:01|26154.58
13:01:01|26154.58
13:01:02|26152.99
13:01:03|26153.
13:01:04|26150.04
13:01:05|26150.04
13:01:06|26150.04
13:01:08|26147.88
13:01:09|26147.3
13:01:10|26147.3
13:01:10|26147.3
13:01:11|26147.3
13:01:13|26147.3
13:01:14|26142.93
13:01:14|26142.93
13:01:15|26142.93
13:01:17|26142.93
13:01:17|26142.93
13:01:18|26142.93
13:01:19|26142.93
13:01:20|26142.93
13:01:21|26142.93
13:01:22|26142.93
13:01:23|26142.93
13:01:24|26142.93
13:01:26|26142.93
13:01:26|26142.93
13:01:28|26142.93
13:01:28|26144.02
13:01:29|26145.2
13:01:30|26147.53
13:01:31|26142.72
13:01:32|26144.86
13:01:34|26142.48
13:01:35|26143.15
13:01:36|26143.15
13:01:38|26143.15
13:01:38|26143.15
13:01:39|26142.48
13:01:40|26142.53
13:01:41|26142.53
13:01:42|26142.84
13:01:43|26142.49
13:01:44|26142.48
13:01:45|26142.48
13:01:46|26142.48
13:01:48|26142.38
13:01:48|26142.4
13:01:50|26142.4
13:01:51|26142.4
13:01:52|26142.4
13:01:53|26142.4
13:01:54|26143.12
13:01:55|26143.12
13:01:56|26143.12
13:01:57|26143.12
13:01:58|26143.12
13:01:59|26143.12
13:02:00|26144.02
13:02:01|26144.02
13:02:02|26144.7
13:02:03|26144.68
13:02:04|26147.12
13:02:05|26146.34
13:02:05|26144.68
13:02:07|26144.02
13:02:08|26144.02
13:02:09|26144.02
13:02:10|26144.02
13:02:10|26144.02
13:02:12|26144.02
13:02:13|26144.02
13:02:14|26144.02
13:02:15|26144.02
13:02:16|26141.23
13:02:17|26141.23
13:02:18|26141.23
13:02:19|26141.23
13:02:20|26141.23
13:02:21|26141.23
13:02:22|26141.23
13:02:23|26141.23
13:02:24|26141.23
13:02:25|26141.22
13:02:26|26141.22
13:02:27|26141.22
13:02:28|26141.22
13:02:29|26141.22
13:02:30|26137.24
13:02:31|26139.33
13:02:32|26139.33
13:02:33|26139.33
13:02:34|26137.4
13:02:35|26137.4
13:02:36|26137.23
13:02:38|26137.24
13:02:39|26136.7
13:02:39|26136.7
13:02:41|26137.37
13:02:42|26137.37
13:02:43|26135.17
13:02:44|26130.01
13:02:45|26130.01
13:02:46|26130.58
13:02:48|26130.58
13:02:48|26131.3
13:02:50|26130.67
13:02:51|26129.
13:02:52|26129.
13:02:52|26129.
13:02:53|26129.
13:02:55|26129.
13:02:55|26129.
13:02:56|26129.
13:02:57|26128.
13:02:58|26128.
13:02:59|26128.
13:03:00|26128.
13:03:01|26128.
13:03:03|26128.
13:03:03|26128.
13:03:04|26131.85
13:03:05|26131.85
13:03:07|26131.85
13:03:07|26131.85
13:03:08|26128.54
13:03:10|26128.01
13:03:11|26125.01
13:03:11|26125.01
13:03:12|26125.01
13:03:13|26129.23
13:03:14|26129.23
13:03:15|26129.23
13:03:17|26126.24
13:03:18|26126.26
13:03:18|26126.26
13:03:19|26124.11
13:03:21|26127.3
13:03:22|26125.32
13:03:23|26121.5
13:03:23|26121.
13:03:25|26121.02
13:03:26|26125.72
13:03:27|26122.26
13:03:27|26121.01
13:03:29|26121.
13:03:29|26115.95
13:03:31|26118.57
13:03:32|26116.65
13:03:33|26116.65
13:03:34|26116.65
13:03:35|26113.94
13:03:36|26108.33
13:03:37|26108.33
13:03:38|26108.33
13:03:40|26108.33
13:03:40|26110.
13:03:41|26110.
13:03:42|26110.
13:03:43|26110.
13:03:44|26121.5
13:03:45|26126.62
13:03:46|26126.62
13:03:47|26126.62
13:03:48|26126.62
13:03:49|26127.03
13:03:50|26126.56
13:03:51|26126.56
13:03:52|26129.04
13:03:53|26129.04
13:03:54|26129.04
13:03:55|26129.04
13:03:56|26128.94
13:03:57|26128.94
13:03:58|26128.94
13:03:59|26128.94
13:04:00|26128.94
13:04:01|26128.94
13:04:02|26128.94
13:04:03|26128.94
13:04:04|26128.94
13:04:05|26128.94
13:04:06|26128.94
13:04:07|26128.94
13:04:08|26128.94
13:04:09|26121.97
13:04:10|26121.97
13:04:11|26122.63
13:04:12|26122.63
13:04:13|26122.63
13:04:14|26122.63
13:04:15|26122.63
13:04:16|26122.63
13:04:17|26122.63
13:04:18|26122.59
13:04:19|26122.59
13:04:20|26119.53
13:04:21|26115.61
13:04:22|26116.32
13:04:23|26116.32
13:04:24|26116.32
13:04:25|26119.27
13:04:26|26119.27
13:04:27|26119.27
13:04:28|26120.61
13:04:29|26120.61
13:04:30|26120.61
13:04:31|26119.06
13:04:32|26119.05
13:04:33|26119.05
13:04:34|26119.03
13:04:35|26118.4
13:04:36|26119.06
13:04:38|26113.42
13:04:39|26113.42
13:04:40|26113.42
13:04:41|26113.42
13:04:42|26113.42
13:04:43|26113.42
13:04:44|26113.42
13:04:45|26113.42
13:04:46|26113.42
13:04:47|26113.42
13:04:48|26116.18
13:04:49|26119.2
13:04:50|26119.2
13:04:51|26113.93
13:04:52|26109.81
13:04:54|26109.81
13:04:54|26109.81
13:04:55|26109.81
13:04:56|26109.81
13:04:57|26109.81
13:04:58|26109.81
13:04:59|26109.81
13:05:00|26109.81
13:05:01|26109.81
13:05:02|26107.92
13:05:03|26107.92
13:05:05|26107.92
13:05:05|26109.53
13:05:06|26109.53
13:05:07|26109.54
13:05:08|26108.22
13:05:10|26108.22
13:05:10|26108.22
13:05:12|26109.24
13:05:12|26109.24
13:05:14|26108.88
13:05:14|26111.19
13:05:16|26111.19
13:05:16|26111.19
13:05:17|26111.19
13:05:18|26110.52
13:05:19|26110.52
13:05:20|26117.25
13:05:21|26117.25
13:05:22|26117.25
13:05:24|26117.25
13:05:25|26117.25
13:05:26|26117.25
13:05:27|26117.25
13:05:28|26117.25
13:05:29|26122.63
13:05:29|26122.63
13:05:31|26122.39
13:05:31|26125.96
13:05:32|26125.95
13:05:34|26125.95
13:05:35|26125.95
13:05:36|26127.99
13:05:36|26127.99
13:05:38|26127.33
13:05:39|26127.99
13:05:40|26127.99
13:05:41|26127.98
13:05:42|26127.98
13:05:43|26127.98
13:05:45|26127.98
13:05:46|26127.98
13:05:47|26123.36
13:05:47|26123.36
13:05:49|26123.38
13:05:50|26123.38
13:05:51|26123.38
13:05:52|26126.78
13:05:53|26126.78
13:05:54|26126.78
13:05:55|26131.5
13:05:56|26131.5
13:05:57|26131.5
13:05:58|26131.5
13:05:59|26130.95
13:06:00|26135.23
13:06:01|26135.23
13:06:02|26133.94
13:06:03|26133.95
13:06:04|26134.93
13:06:05|26135.22
13:06:06|26135.18
13:06:07|26138.24
13:06:08|26138.24
13:06:09|26138.24
13:06:10|26138.24
13:06:11|26140.14
13:06:12|26140.09
13:06:13|26140.91
13:06:14|26140.92
13:06:15|26140.92
13:06:16|26146.35
13:06:17|26146.43
13:06:18|26146.43
13:06:19|26148.14
13:06:20|26148.14
13:06:21|26147.84
13:06:22|26147.84
13:06:23|26147.84
13:06:24|26147.84
13:06:25|26147.18
13:06:26|26148.38
13:06:27|26148.38
13:06:28|26145.3
13:06:29|26149.85
13:06:30|26149.85
13:06:31|26147.24
13:06:32|26147.24
13:06:33|26144.1
13:06:34|26144.1
13:06:35|26144.1
13:06:36|26144.1
13:06:37|26144.1
13:06:38|26144.1
13:06:39|26144.1
13:06:40|26144.1
13:06:42|26136.19
13:06:42|26136.19
13:06:43|26136.19
13:06:44|26136.19
13:06:45|26129.72
13:06:46|26129.96
13:06:47|26124.53
13:06:48|26124.52
13:06:49|26123.11
13:06:50|26123.11
13:06:51|26122.64
13:06:52|26122.64
13:06:53|26123.32
13:06:54|26123.32
13:06:55|26123.32
13:06:56|26123.32
13:06:57|26123.32
13:06:58|26123.32
13:06:59|26126.88
13:07:00|26125.33
13:07:01|26125.33
13:07:02|26125.33
13:07:03|26125.33
13:07:04|26125.33
13:07:05|26124.56
13:07:06|26123.23
13:07:07|26123.23
13:07:08|26123.23
13:07:09|26123.23
13:07:10|26123.23
13:07:11|26123.23
13:07:12|26123.23
13:07:13|26123.23
13:07:14|26123.23
13:07:15|26123.23
13:07:16|26123.23
13:07:17|26123.23
13:07:18|26123.3
13:07:19|26122.64
13:07:20|26122.65
13:07:21|26122.65
13:07:22|26122.65
13:07:23|26122.65
13:07:24|26122.65
13:07:25|26122.65
13:07:26|26122.65
13:07:27|26122.65
13:07:28|26122.65
13:07:29|26122.65
13:07:30|26126.74
13:07:31|26126.74
13:07:32|26123.98
13:07:33|26123.98
13:07:34|26123.98
13:07:35|26123.98
13:07:36|26123.32
13:07:37|26122.64
13:07:38|26122.64
13:07:39|26122.64
13:07:41|26122.64
13:07:42|26122.64
13:07:43|26122.64
13:07:43|26122.64
13:07:45|26122.64
13:07:46|26122.64
13:07:47|26122.64
13:07:48|26122.64
13:07:49|26122.64
13:07:50|26122.65
13:07:51|26122.65
13:07:52|26122.65
13:07:53|26123.05
13:07:54|26123.76
13:07:55|26123.76
13:07:56|26124.24
13:07:57|26126.77
13:07:58|26124.37
13:07:59|26124.37
13:08:00|26130.
13:08:01|26124.79
13:08:02|26124.78
13:08:03|26124.78
13:08:04|26124.78
13:08:05|26125.06
13:08:06|26125.05
13:08:07|26125.05
13:08:08|26125.05
13:08:09|26125.05
13:08:10|26125.05
13:08:11|26125.05
13:08:12|26125.34
13:08:13|26125.33
13:08:14|26128.75
13:08:15|26130.29
13:08:16|26132.84
13:08:17|26132.84
13:08:18|26133.09
13:08:19|26133.09
13:08:20|26132.09
13:08:21|26130.85
13:08:22|26130.85
13:08:23|26130.85
13:08:24|26130.85
13:08:25|26130.57
13:08:26|26130.56
13:08:27|26130.59
13:08:28|26133.
13:08:29|26133.
13:08:30|26130.56
13:08:31|26133.
13:08:33|26131.41
13:08:33|26131.41
13:08:34|26131.41
13:08:35|26131.41
13:08:36|26131.41
13:08:37|26131.41
13:08:38|26131.41
13:08:39|26131.41
13:08:40|26131.41
13:08:42|26142.06
13:08:43|26142.06
13:08:44|26142.06
13:08:45|26142.06
13:08:46|26142.06
13:08:47|26142.06
13:08:48|26142.06
13:08:48|26142.06
13:08:50|26142.06
13:08:50|26142.06
13:08:52|26139.13
13:08:52|26139.13
13:08:53|26139.13
13:08:55|26139.13
13:08:55|26139.13
13:08:56|26139.13
13:08:58|26139.13
13:08:59|26139.13
13:09:00|26139.13
13:09:01|26139.13
13:09:02|26139.13
13:09:03|26139.13
13:09:04|26139.12
13:09:05|26139.12
13:09:06|26139.12
13:09:07|26139.12
13:09:08|26139.12
13:09:09|26139.12
13:09:10|26139.12
13:09:11|26139.12
13:09:12|26143.64
13:09:13|26143.64
13:09:14|26143.64
13:09:15|26143.64
13:09:16|26143.64
13:09:17|26143.64
13:09:18|26143.64
13:09:19|26138.11
13:09:20|26138.11
13:09:21|26138.11
13:09:22|26138.11
13:09:23|26138.11
13:09:24|26138.11
13:09:25|26138.11
13:09:26|26138.11
13:09:27|26138.11
13:09:28|26138.11
13:09:29|26138.11
13:09:30|26138.11
13:09:31|26138.06
13:09:32|26138.05
13:09:33|26138.05
13:09:34|26125.53
13:09:35|26129.05
13:09:36|26129.05
13:09:37|26129.05
13:09:38|26129.05
13:09:39|26129.05
13:09:40|26129.05
13:09:41|26125.42
13:09:43|26126.
13:09:44|26126.66
13:09:45|26126.66
13:09:46|26126.66
13:09:48|26126.66
13:09:49|26126.66
13:09:49|26126.66
13:09:50|26126.66
13:09:52|26126.66
13:09:52|26126.66
13:09:53|26122.58
13:09:54|26122.57
13:09:56|26123.24
13:09:56|26123.24
13:09:58|26123.24
13:09:58|26123.24
13:09:59|26123.75
13:10:00|26123.75
13:10:01|26123.75
13:10:03|26123.75
13:10:04|26123.75
13:10:05|26122.01
13:10:06|26122.01
13:10:07|26122.01
13:10:08|26122.01
13:10:09|26122.55
13:10:10|26122.55
13:10:11|26122.55
13:10:12|26122.55
13:10:13|26122.55
13:10:14|26122.55
13:10:15|26122.55
13:10:16|26122.55
13:10:17|26122.55
13:10:18|26122.54
13:10:19|26122.98
13:10:20|26126.1
13:10:21|26126.1
13:10:22|26126.1
13:10:23|26126.88
13:10:24|26126.88
13:10:25|26126.88
13:10:26|26126.87
13:10:27|26126.88
13:10:28|26126.25
13:10:29|26125.41
13:10:30|26120.8
13:10:31|26114.78
13:10:32|26114.78
13:10:33|26114.78
13:10:34|26114.78
13:10:35|26114.84
13:10:36|26117.66
13:10:37|26117.66
13:10:38|26117.66
13:10:39|26114.83
13:10:40|26114.83
13:10:41|26114.83
13:10:42|26114.83
13:10:43|26116.98
13:10:44|26119.01
13:10:46|26116.73
13:10:47|26117.4
13:10:47|26115.49
13:10:48|26115.49
13:10:50|26115.49
13:10:51|26115.49
13:10:52|26115.96
13:10:53|26115.96
13:10:53|26115.96
13:10:55|26115.96
13:10:56|26108.01
13:10:56|26108.01
13:10:57|26108.01
13:10:58|26112.98
13:10:59|26114.34
13:11:01|26114.34
13:11:02|26112.3
13:11:03|26112.3
13:11:04|26112.3
13:11:05|26112.3
13:11:06|26112.3
13:11:07|26112.3
13:11:08|26115.83
13:11:09|26115.83
13:11:10|26115.83
13:11:11|26115.83
13:11:12|26114.39
13:11:13|26114.39
13:11:14|26114.39
13:11:15|26111.37
13:11:16|26110.14
13:11:17|26110.83
13:11:18|26113.35
13:11:19|26110.83
13:11:20|26110.83
13:11:21|26111.98
13:11:22|26112.18
13:11:23|26110.85
13:11:24|26109.98
13:11:25|26109.98
13:11:26|26108.75
13:11:27|26107.89
13:11:28|26108.02
13:11:29|26108.02
13:11:30|26107.2
13:11:31|26107.88
13:11:32|26107.26
13:11:33|26107.26
13:11:34|26107.26
13:11:35|26105.36
13:11:36|26091.49
13:11:37|26095.86
13:11:38|26088.35
13:11:39|26062.65
13:11:40|26062.06
13:11:41|26060.
13:11:42|26056.66
13:11:43|26047.18
13:11:44|26041.57
13:11:45|26043.28
13:11:46|26052.
13:11:47|26060.79
13:11:49|26060.8
13:11:50|26073.19
13:11:51|26073.19
13:11:52|26072.2
13:11:53|26072.2
13:11:54|26072.2
13:11:55|26075.9
13:11:56|26075.81
13:11:57|26075.81
13:11:59|26077.
13:12:00|26080.
13:12:01|26085.36
13:12:02|26083.66
13:12:03|26083.66
13:12:04|26083.66
13:12:05|26083.66
13:12:06|26086.3
13:12:07|26086.3
13:12:08|26086.98
13:12:09|26086.98
13:12:10|26086.98
13:12:12|26086.98
13:12:12|26086.98
13:12:13|26089.88
13:12:14|26091.51
13:12:15|26091.51
13:12:16|26093.07
13:12:17|26093.07
13:12:18|26093.07
13:12:19|26093.07
13:12:20|26093.07
13:12:21|26093.07
13:12:22|26098.
13:12:23|26099.56
13:12:24|26099.56
13:12:25|26097.48
13:12:26|26097.48
13:12:27|26097.48
13:12:28|26096.08
13:12:29|26096.08
13:12:30|26087.69
13:12:31|26087.69
13:12:32|26087.65
13:12:33|26080.7
13:12:34|26080.7
13:12:35|26076.37
13:12:36|26074.45
13:12:37|26064.66
13:12:38|26066.7
13:12:39|26065.42
13:12:40|26064.52
13:12:41|26064.52
13:12:42|26064.52
13:12:43|26062.78
13:12:44|26062.78
13:12:46|26062.91
13:12:47|26062.87
13:12:48|26062.87
13:12:49|26063.51
13:12:50|26063.51
13:12:51|26064.17
13:12:52|26066.07
13:12:53|26066.07
13:12:54|26068.83
13:12:55|26070.7
13:12:56|26074.28
13:12:57|26079.09
13:12:58|26079.09
13:12:59|26082.25
13:13:00|26082.25
13:13:01|26079.44
13:13:02|26076.54
13:13:03|26077.29
13:13:04|26078.16
13:13:05|26077.59
13:13:06|26076.25
13:13:07|26072.68
13:13:08|26075.27
13:13:09|26075.25
13:13:10|26072.88
13:13:11|26070.7
13:13:12|26070.64
13:13:13|26070.
13:13:14|26063.07
13:13:15|26059.57
13:13:16|26059.57
13:13:17|26059.57
13:13:18|26054.48
13:13:19|26047.48
13:13:20|26049.72
13:13:21|26050.19
13:13:22|26050.9
13:13:23|26033.95
13:13:24|26033.95
13:13:25|26054.63
13:13:26|26054.63
13:13:27|26054.63
13:13:28|26063.06
13:13:29|26063.06
13:13:30|26063.06
13:13:31|26063.07
13:13:32|26063.01
13:13:33|26062.2
13:13:34|26062.2
13:13:35|26051.55
13:13:36|26048.98
13:13:37|26054.7
13:13:38|26048.1
13:13:39|26048.1
13:13:40|26048.1
13:13:41|26048.1
13:13:42|26048.1
13:13:43|26048.1
13:13:44|26052.96
13:13:45|26053.95
13:13:47|26050.18
13:13:48|26050.18
13:13:49|26050.18
13:13:50|26047.55
13:13:51|26052.11
13:13:52|26047.37
13:13:53|26052.76
13:13:54|26050.57
13:13:55|26050.57
13:13:56|26040.
13:13:57|26043.8
13:13:58|26042.01
13:13:59|26047.06
13:14:00|26048.36
13:14:01|26048.36
13:14:02|26053.62
13:14:03|26057.58
13:14:03|26058.09
13:14:05|26055.99
13:14:06|26055.99
13:14:07|26055.99
13:14:08|26055.99
13:14:09|26055.99
13:14:10|26063.07
13:14:11|26063.07
13:14:12|26067.67
13:14:13|26067.67
13:14:14|26069.16
13:14:15|26069.16
13:14:16|26069.16
13:14:17|26069.16
13:14:17|26069.16
13:14:19|26069.16
13:14:20|26069.16
13:14:21|26070.88
13:14:21|26065.33
13:14:23|26065.33
13:14:24|26065.33
13:14:24|26074.8
13:14:26|26074.8
13:14:27|26068.66
13:14:27|26072.33
13:14:29|26069.66
13:14:30|26069.66
13:14:31|26070.
13:14:31|26070.
13:14:32|26069.38
13:14:34|26069.38
13:14:35|26069.38
13:14:36|26074.26
13:14:37|26074.26
13:14:37|26074.26
13:14:39|26074.26
13:14:40|26074.26
13:14:41|26074.26
13:14:41|26074.26
13:14:42|26073.38
13:14:43|26073.38
13:14:44|26073.38
13:14:46|26070.62
13:14:46|26070.62
13:14:48|26066.88
13:14:49|26068.22
13:14:50|26068.22
13:14:52|26068.22
13:14:52|26068.22
13:14:53|26068.22
13:14:54|26068.22
13:14:55|26068.22
13:14:56|26068.22
13:14:57|26068.22
13:14:58|26075.
13:14:59|26075.
13:15:00|26075.
13:15:01|26080.62
13:15:02|26079.77
13:15:03|26074.5
13:15:04|26074.5
13:15:05|26074.5
13:15:06|26074.5
13:15:07|26074.5
13:15:08|26075.03
13:15:09|26075.01
13:15:10|26075.05
13:15:11|26070.24
13:15:12|26070.24
13:15:13|26070.24
13:15:15|26074.16
13:15:15|26074.16
13:15:16|26075.85
13:15:17|26075.85
13:15:18|26075.85
13:15:19|26075.85
13:15:20|26075.85
13:15:21|26078.38
13:15:22|26078.38
13:15:23|26078.48
13:15:24|26078.48
13:15:25|26078.48
13:15:26|26078.48
13:15:27|26078.48
13:15:28|26071.06
13:15:29|26071.74
13:15:30|26071.74
13:15:31|26071.74
13:15:32|26075.09
13:15:33|26076.42
13:15:34|26076.42
13:15:35|26076.42
13:15:36|26076.42
13:15:37|26076.42
13:15:38|26076.42
13:15:39|26070.
13:15:40|26070.
13:15:41|26070.
13:15:42|26065.67
13:15:43|26065.67
13:15:44|26064.07
13:15:45|26059.11
13:15:46|26053.29
13:15:47|26056.8
13:15:49|26051.03
13:15:50|26051.03
13:15:51|26051.03
13:15:52|26051.03
13:15:53|26055.5
13:15:54|26055.5
13:15:55|26060.85
13:15:56|26060.85
13:15:57|26057.62
13:15:58|26057.62
13:15:59|26058.22
13:16:00|26058.22
13:16:01|26056.03
13:16:02|26056.03
13:16:03|26060.55
13:16:04|26060.55
13:16:05|26060.55
13:16:06|26074.7
13:16:07|26074.7
13:16:08|26075.19
13:16:09|26077.54
13:16:10|26077.54
13:16:11|26077.54
13:16:12|26077.54
13:16:13|26077.54
13:16:14|26077.54
13:16:15|26083.49
13:16:16|26083.49
13:16:17|26083.49
13:16:18|26081.21
13:16:19|26084.65
13:16:20|26084.65
13:16:21|26084.65
13:16:22|26090.02
13:16:23|26089.25
13:16:24|26089.25
13:16:25|26091.57
13:16:26|26090.24
13:16:27|26090.97
13:16:28|26094.12
13:16:29|26094.12
13:16:30|26094.12
13:16:31|26094.12
13:16:32|26089.21
13:16:33|26093.29
13:16:34|26094.34
13:16:35|26094.34
13:16:36|26093.49
13:16:37|26093.43
13:16:38|26092.75
13:16:39|26093.43
13:16:40|26093.43
13:16:41|26089.03
13:16:42|26093.33
13:16:43|26095.57
13:16:44|26094.52
13:16:45|26094.52
13:16:46|26094.52
13:16:47|26093.16
13:16:48|26093.16
13:16:50|26093.16
13:16:51|26091.77
13:16:52|26091.77
13:16:53|26091.77
13:16:54|26091.77
13:16:55|26091.75
13:16:56|26091.75
13:16:57|26091.75
13:16:58|26091.75
13:16:59|26090.37
13:17:00|26091.03
13:17:01|26090.38
13:17:02|26092.04
13:17:03|26092.04
13:17:04|26092.04
13:17:05|26092.86
13:17:06|26092.86
13:17:07|26092.86
13:17:08|26092.86
13:17:09|26092.85
13:17:10|26092.85
13:17:11|26092.18
13:17:12|26092.18
13:17:13|26092.18
13:17:14|26092.18
13:17:15|26092.18
13:17:16|26092.19
13:17:17|26092.19
13:17:18|26092.86
13:17:19|26092.2
13:17:20|26092.85
13:17:21|26092.85
13:17:22|26092.85
13:17:23|26092.85
13:17:24|26091.42
13:17:25|26090.
13:17:26|26083.24
13:17:27|26083.55
13:17:28|26083.55
13:17:29|26081.24
13:17:30|26076.71
13:17:31|26072.11
13:17:32|26074.47
13:17:33|26074.47
13:17:34|26073.8
13:17:35|26070.5
13:17:36|26075.42
13:17:37|26075.42
13:17:38|26075.42
13:17:39|26077.44
13:17:41|26083.73
13:17:41|26083.73
13:17:42|26083.75
13:17:43|26085.64
13:17:44|26085.64
13:17:45|26085.64
13:17:46|26085.64
13:17:47|26085.64
13:17:48|26085.64
13:17:49|26085.64
13:17:51|26085.64
13:17:52|26085.64
13:17:52|26082.75
13:17:53|26083.07
13:17:55|26083.07
13:17:56|26083.07
13:17:57|26083.07
13:17:58|26083.07
13:17:59|26083.07
13:18:00|26086.86
13:18:01|26086.94
13:18:02|26087.7
13:18:03|26089.47
13:18:04|26089.47
13:18:05|26096.68
13:18:06|26096.68
13:18:07|26096.68
13:18:08|26096.68
13:18:09|26091.11
13:18:10|26091.11
13:18:11|26091.11
13:18:12|26091.11
13:18:13|26091.11
13:18:14|26092.65
13:18:15|26092.65
13:18:17|26091.02
13:18:17|26090.8
13:18:18|26090.81
13:18:19|26090.81
13:18:20|26090.81
13:18:21|26090.81
13:18:22|26090.81
13:18:23|26090.81
13:18:24|26089.34
13:18:25|26090.
13:18:26|26090.04
13:18:27|26090.04
13:18:28|26090.04
13:18:29|26090.04
13:18:30|26094.94
13:18:31|26094.94
13:18:32|26094.94
13:18:33|26098.1
13:18:34|26099.24
13:18:35|26099.28
13:18:36|26099.28
13:18:37|26099.28
13:18:38|26098.77
13:18:39|26098.77
13:18:40|26101.09
13:18:41|26101.26
13:18:42|26101.26
13:18:43|26101.26
13:18:44|26103.1
13:18:45|26103.1
13:18:46|26103.1
13:18:47|26103.1
13:18:48|26103.1
13:18:49|26103.1
13:18:50|26100.64
13:18:51|26100.64
13:18:53|26100.64
13:18:54|26100.64
13:18:55|26100.64
13:18:56|26100.64
13:18:57|26100.64
13:18:58|26100.64
13:18:59|26103.55
13:19:00|26103.55
13:19:01|26103.55
13:19:02|26103.55
13:19:03|26103.55
13:19:04|26103.55
13:19:05|26103.55
13:19:06|26103.55
13:19:07|26104.08
13:19:08|26104.08
13:19:09|26104.12
13:19:10|26104.12
13:19:11|26102.45
13:19:12|26100.07
13:19:13|26100.12
13:19:14|26096.95
13:19:15|26093.28
13:19:16|26093.28
13:19:17|26093.28
13:19:18|26093.28
13:19:19|26093.28
13:19:20|26092.11
13:19:21|26092.11
13:19:22|26092.11
13:19:23|26092.11
13:19:24|26092.11
13:19:25|26092.11
13:19:26|26093.97
13:19:27|26093.97
13:19:28|26093.97
13:19:29|26093.97
13:19:30|26098.65
13:19:31|26098.65
13:19:32|26102.6
13:19:33|26097.18
13:19:34|26097.18
13:19:35|26097.18
13:19:36|26097.18
13:19:37|26098.91
13:19:38|26098.9
13:19:39|26098.9
13:19:40|26098.9
13:19:41|26098.9
13:19:42|26098.91
13:19:43|26098.91
13:19:44|26098.91
13:19:45|26098.91
13:19:46|26098.91
13:19:47|26098.91
13:19:48|26098.09
13:19:49|26098.09
13:19:50|26098.09
13:19:51|26098.09
13:19:52|26101.04
13:19:54|26101.04
13:19:55|26101.04
13:19:55|26101.04
13:19:57|26101.04
13:19:58|26101.04
13:19:59|26101.04
13:20:00|26101.04
13:20:01|26101.04
13:20:02|26101.04
13:20:03|26101.04
13:20:04|26101.04
13:20:05|26101.04
13:20:07|26101.04
13:20:07|26101.04
13:20:08|26100.66
13:20:09|26100.66
13:20:11|26100.66
13:20:11|26100.66
13:20:12|26100.
13:20:13|26097.41
13:20:14|26098.72
13:20:15|26098.72
13:20:16|26098.72
13:20:17|26098.72
13:20:18|26098.72
13:20:20|26098.72
13:20:21|26098.72
13:20:21|26098.72
13:20:23|26098.72
13:20:24|26098.72
13:20:24|26098.72
13:20:26|26098.72
13:20:27|26098.72
13:20:28|26098.72
13:20:29|26091.39
13:20:30|26091.39
13:20:31|26091.39
13:20:31|26094.84
13:20:32|26094.84
13:20:34|26094.84
13:20:35|26094.84
13:20:36|26096.86
13:20:37|26096.86
13:20:38|26096.86
13:20:39|26100.68
13:20:40|26100.68
13:20:40|26100.68
13:20:42|26100.68
13:20:43|26100.68
13:20:43|26100.68
13:20:44|26098.49
13:20:46|26097.48
13:20:46|26096.51
13:20:47|26094.66
13:20:49|26094.66
13:20:50|26094.
13:20:51|26094.
13:20:51|26094.
13:20:53|26098.51
13:20:54|26098.51
13:20:55|26099.27
13:20:56|26100.25
13:20:57|26100.25
13:20:58|26100.25
13:20:59|26100.25
13:21:00|26100.25
13:21:01|26096.94
13:21:02|26096.94
13:21:03|26098.93
13:21:03|26098.43
13:21:05|26098.97
13:21:06|26098.32
13:21:07|26098.97
13:21:08|26098.97
13:21:09|26098.97
13:21:09|26098.97
13:21:11|26098.97
13:21:12|26098.97
13:21:13|26098.97
13:21:14|26098.97
13:21:15|26098.97
13:21:17|26098.97
13:21:17|26098.97
13:21:18|26098.97
13:21:19|26098.97
13:21:20|26098.97
13:21:21|26094.
13:21:22|26094.
13:21:23|26094.
13:21:24|26094.
13:21:25|26094.
13:21:26|26094.83
13:21:27|26094.83
13:21:28|26093.32
13:21:29|26093.32
13:21:30|26091.64
13:21:31|26091.64
13:21:32|26091.64
13:21:33|26091.64
13:21:34|26091.64
13:21:35|26090.54
13:21:36|26090.54
13:21:37|26090.54
13:21:38|26090.54
13:21:39|26085.62
13:21:40|26082.82
13:21:41|26080.38
13:21:42|26080.01
13:21:43|26080.17
13:21:45|26080.85
13:21:45|26080.85
13:21:46|26080.85
13:21:47|26080.16
13:21:48|26077.5
13:21:49|26077.5
13:21:50|26077.5
13:21:51|26077.5
13:21:52|26077.5
13:21:53|26077.5
13:21:55|26077.52
13:21:56|26078.67
13:21:57|26078.67
13:21:58|26079.32
13:21:59|26079.32
13:22:00|26079.32
13:22:01|26079.28
13:22:02|26079.28
13:22:03|26079.28
13:22:04|26079.28
13:22:05|26079.28
13:22:06|26079.28
13:22:07|26079.94
13:22:08|26080.01
13:22:09|26085.55
13:22:10|26085.55
13:22:11|26089.68
13:22:12|26089.68
13:22:13|26089.68
13:22:14|26089.68
13:22:15|26096.74
13:22:16|26096.06
13:22:17|26096.06
13:22:18|26096.06
13:22:19|26096.06
13:22:20|26096.06
13:22:22|26096.06
13:22:22|26096.06
13:22:23|26096.06
13:22:24|26096.06
13:22:25|26092.01
13:22:26|26092.01
13:22:28|26088.67
13:22:28|26094.55
13:22:29|26094.55
13:22:30|26094.55
13:22:31|26094.55
13:22:32|26094.55
13:22:33|26094.55
13:22:34|26095.22
13:22:36|26096.72
13:22:37|26097.38
13:22:37|26097.42
13:22:38|26097.42
13:22:39|26097.42
13:22:40|26097.42
13:22:42|26097.42
13:22:42|26092.5
13:22:43|26092.5
13:22:44|26096.54
13:22:45|26096.54
13:22:46|26096.54
13:22:47|26096.54
13:22:48|26096.54
13:22:49|26094.4
13:22:51|26094.4
13:22:52|26094.4
13:22:53|26094.4
13:22:54|26092.79
13:22:55|26092.8
13:22:56|26092.28
13:22:57|26092.28
13:22:59|26091.69
13:22:59|26092.42
13:23:00|26092.42
13:23:01|26092.28
13:23:02|26092.28
13:23:03|26092.28
13:23:04|26093.02
13:23:05|26097.92
13:23:06|26095.61
13:23:07|26095.56
13:23:08|26098.25
13:23:09|26098.25
13:23:11|26095.08
13:23:12|26095.37
13:23:12|26096.72
13:23:13|26095.42
13:23:14|26095.37
13:23:15|26095.37
13:23:17|26095.37
13:23:17|26095.37
13:23:19|26095.37
13:23:20|26098.49
13:23:20|26098.49
13:23:22|26098.49
13:23:22|26101.97
13:23:24|26103.3
13:23:24|26101.41
13:23:25|26101.59
13:23:26|26101.59
13:23:27|26104.32
13:23:28|26108.27
13:23:30|26107.76
13:23:30|26107.75
13:23:32|26110.68
13:23:32|26107.54
13:23:34|26107.54
13:23:34|26107.57
13:23:35|26113.74
13:23:36|26113.74
13:23:37|26107.75
13:23:38|26112.4
13:23:40|26109.06
13:23:41|26109.06
13:23:41|26108.39
13:23:42|26110.41
13:23:43|26110.41
13:23:45|26110.41
13:23:45|26110.41
13:23:46|26110.41
13:23:47|26113.71
13:23:48|26113.71
13:23:49|26113.7
13:23:51|26113.7
13:23:51|26113.7
13:23:53|26113.7
13:23:54|26113.7
13:23:54|26115.16
13:23:55|26115.16
13:23:57|26112.75
13:23:58|26112.73
13:23:59|26116.51
13:24:00|26116.51
13:24:01|26112.72
13:24:03|26112.72
13:24:03|26112.72
13:24:04|26112.72
13:24:05|26115.95
13:24:07|26112.72
13:24:07|26112.72
13:24:09|26112.72
13:24:09|26112.72
13:24:11|26112.72
13:24:11|26112.72
13:24:13|26112.72
13:24:14|26112.72
13:24:14|26112.72
13:24:15|26112.72
13:24:17|26112.72
13:24:17|26113.92
13:24:18|26117.
13:24:19|26116.34
13:24:20|26116.34
13:24:21|26118.6
13:24:23|26118.6
13:24:24|26116.81
13:24:24|26119.16
13:24:25|26119.14
13:24:26|26119.14
13:24:27|26117.9
13:24:28|26117.94
13:24:29|26116.77
13:24:30|26120.78
13:24:31|26120.1
13:24:32|26120.1
13:24:33|26120.1
13:24:34|26121.4
13:24:35|26121.4
13:24:37|26121.38
13:24:37|26116.73
13:24:39|26116.73
13:24:39|26112.76
13:24:40|26112.59
13:24:41|26112.59
13:24:42|26112.59
13:24:44|26112.59
13:24:44|26112.59
13:24:46|26112.59
13:24:46|26114.48
13:24:47|26114.45
13:24:48|26113.56
13:24:49|26112.87
13:24:50|26112.87
13:24:51|26112.87
13:24:52|26112.87
13:24:54|26116.44
13:24:55|26116.44
13:24:55|26116.44
13:24:57|26116.44
13:24:58|26114.64
13:24:59|26114.64
13:25:00|26114.64
13:25:02|26114.64
13:25:02|26114.64
13:25:04|26115.97
13:25:05|26115.31
13:25:06|26115.31
13:25:07|26117.55
13:25:08|26117.55
13:25:09|26117.55
13:25:10|26117.55
13:25:11|26117.55
13:25:12|26117.55
13:25:12|26117.55
13:25:14|26117.55
13:25:15|26119.25
13:25:15|26119.25
13:25:17|26119.25
13:25:18|26119.25
13:25:19|26119.22
13:25:20|26116.63
13:25:20|26116.64
13:25:22|26116.64
13:25:23|26116.65
13:25:23|26116.65
13:25:25|26116.65
13:25:26|26118.86
13:25:27|26117.31
13:25:28|26110.71
13:25:29|26110.71
13:25:30|26110.71
13:25:31|26110.71
13:25:32|26116.62
13:25:33|26116.62
13:25:34|26116.62
13:25:35|26116.58
13:25:36|26116.58
13:25:37|26116.58
13:25:38|26116.58
13:25:39|26116.58
13:25:40|26116.58
13:25:41|26116.58
13:25:42|26116.58
13:25:43|26116.58
13:25:44|26116.58
13:25:45|26114.43
13:25:46|26114.43
13:25:47|26114.43
13:25:48|26114.43
13:25:49|26116.7
13:25:50|26116.7
13:25:51|26114.76
13:25:52|26119.37
13:25:53|26119.37
13:25:54|26119.37
13:25:55|26119.37
13:25:56|26118.02
13:25:57|26118.02
13:25:58|26119.39
13:26:00|26124.18
13:26:00|26124.18
13:26:01|26120.46
13:26:02|26121.14
13:26:04|26121.14
13:26:05|26121.13
13:26:06|26121.16
13:26:07|26124.12
13:26:08|26124.13
13:26:09|26125.99
13:26:10|26125.99
13:26:11|26125.99
13:26:12|26125.99
13:26:13|26126.19
13:26:14|26126.19
13:26:15|26124.18
13:26:16|26124.18
13:26:17|26124.18
13:26:18|26124.18
13:26:19|26124.18
13:26:20|26124.18
13:26:21|26124.18
13:26:22|26127.15
13:26:23|26127.15
13:26:24|26127.59
13:26:25|26127.63
13:26:26|26127.63
13:26:27|26127.63
13:26:28|26127.63
13:26:29|26127.63
13:26:30|26127.63
13:26:31|26127.63
13:26:32|26127.63
13:26:33|26127.63
13:26:34|26127.63
13:26:35|26127.63
13:26:36|26131.46
13:26:37|26131.46
13:26:38|26131.46
13:26:39|26131.46
13:26:40|26131.46
13:26:41|26133.42
13:26:42|26133.43
13:26:43|26133.43
13:26:44|26133.5
13:26:45|26134.08
13:26:46|26134.08
13:26:47|26134.08
13:26:48|26134.08
13:26:49|26134.08
13:26:50|26137.37
13:26:51|26137.37
13:26:52|26137.37
13:26:53|26137.37
13:26:54|26137.62
13:26:55|26137.55
13:26:56|26137.55
13:26:57|26136.75
13:26:58|26136.75
13:26:59|26138.89
13:27:01|26138.23
13:27:02|26138.23
13:27:03|26138.23
13:27:04|26138.23
13:27:05|26137.45
13:27:06|26137.45
13:27:07|26137.45
13:27:08|26132.01
13:27:09|26132.01
13:27:10|26132.01
13:27:11|26132.01
13:27:12|26132.01
13:27:13|26132.01
13:27:14|26129.96
13:27:15|26129.96
13:27:16|26129.96
13:27:17|26129.96
13:27:18|26129.96
13:27:19|26129.96
13:27:20|26129.96
13:27:21|26129.96
13:27:22|26129.96
13:27:23|26129.96
13:27:24|26129.96
13:27:25|26129.96
13:27:26|26129.96
13:27:27|26129.96
13:27:28|26129.96
13:27:29|26127.45
13:27:30|26127.45
13:27:31|26126.3
13:27:32|26128.77
13:27:33|26126.31
13:27:34|26129.22
13:27:35|26129.21
13:27:36|26129.21
13:27:37|26129.21
13:27:38|26129.21
13:27:39|26129.21
13:27:40|26129.21
13:27:41|26131.62
13:27:42|26131.62
13:27:43|26131.62
13:27:44|26131.62
13:27:45|26132.95
13:27:46|26132.95
13:27:47|26132.95
13:27:48|26132.95
13:27:49|26132.95
13:27:50|26132.3
13:27:51|26133.45
13:27:52|26133.45
13:27:53|26133.45
13:27:54|26133.45
13:27:55|26133.45
13:27:56|26133.45
13:27:57|26133.45
13:27:58|26133.45
13:27:59|26133.45
13:28:00|26133.45
13:28:01|26133.44
13:28:03|26133.44
13:28:03|26133.44
13:28:04|26133.44
13:28:05|26133.44
13:28:06|26135.17
13:28:07|26135.17
13:28:08|26136.17
13:28:09|26136.17
13:28:10|26140.08
13:28:11|26140.08
13:28:12|26141.61
13:28:13|26141.61
13:28:14|26141.61
13:28:15|26140.96
13:28:16|26144.24
13:28:17|26143.59
13:28:18|26143.59
13:28:19|26143.59
13:28:20|26143.59
13:28:21|26142.87
13:28:22|26140.16
13:28:23|26140.16
13:28:24|26140.16
13:28:25|26140.16
13:28:26|26140.16
13:28:27|26140.16
13:28:28|26141.41
13:28:29|26143.93
13:28:30|26143.93
13:28:31|26143.86
13:28:32|26143.86
13:28:33|26143.86
13:28:34|26143.86
13:28:35|26143.86
13:28:36|26143.86
13:28:37|26143.86
13:28:38|26143.86
13:28:39|26143.86
13:28:40|26143.86
13:28:41|26143.86
13:28:42|26143.86
13:28:43|26143.86
13:28:44|26143.86
13:28:45|26143.86
13:28:46|26143.86
13:28:47|26143.86
13:28:48|26143.86
13:28:49|26143.86
13:28:50|26141.99
13:28:51|26141.34
13:28:52|26141.34
13:28:53|26141.34
13:28:54|26139.96
13:28:55|26139.96
13:28:57|26139.96
13:28:57|26139.94
13:28:58|26139.94
13:28:59|26139.94
13:29:00|26139.94
13:29:02|26141.87
13:29:03|26141.87
13:29:04|26141.27
13:29:05|26141.87
13:29:06|26141.87
13:29:07|26141.87
13:29:08|26141.87
13:29:09|26141.87
13:29:10|26140.47
13:29:12|26140.47
13:29:12|26140.47
13:29:13|26140.47
13:29:14|26140.47
13:29:15|26142.47
13:29:16|26142.47
13:29:17|26142.47
13:29:18|26142.47
13:29:19|26142.47
13:29:20|26142.47
13:29:21|26142.47
13:29:22|26142.47
13:29:23|26142.47
13:29:24|26144.47
13:29:25|26144.47
13:29:26|26144.47
13:29:27|26143.82
13:29:28|26143.82
13:29:29|26143.82
13:29:30|26145.19
13:29:31|26145.19
13:29:32|26145.19
13:29:33|26145.19
13:29:34|26150.
13:29:35|26155.35
13:29:36|26155.35
13:29:37|26155.35
13:29:38|26155.35
13:29:39|26155.35
13:29:40|26155.35
13:29:41|26155.35
13:29:42|26155.35
13:29:43|26154.05
13:29:44|26154.05
13:29:45|26154.05
13:29:46|26155.53
13:29:47|26154.1
13:29:48|26154.1
13:29:49|26154.65
13:29:50|26154.65
13:29:51|26154.65
13:29:52|26154.65
13:29:53|26154.65
13:29:54|26154.65
13:29:55|26154.65
13:29:56|26154.65
13:29:57|26159.95
13:29:58|26159.95
13:29:59|26159.95
13:30:00|26155.43
13:30:01|26154.25
13:30:02|26154.25
13:30:04|26154.25
13:30:05|26154.25
13:30:05|26154.25
13:30:07|26154.25
13:30:07|26154.25
13:30:08|26154.25
13:30:09|26158.23
13:30:10|26150.67
13:30:12|26150.67
13:30:13|26150.67
13:30:14|26150.67
13:30:15|26150.67
13:30:15|26151.33
13:30:16|26149.54
13:30:17|26149.54
13:30:19|26149.54
13:30:20|26145.63
13:30:21|26145.63
13:30:22|26142.05
13:30:22|26143.33
13:30:24|26143.33
13:30:24|26145.68
13:30:25|26145.68
13:30:26|26145.68
13:30:27|26145.68
13:30:28|26145.68
13:30:29|26145.68
13:30:30|26145.68
13:30:31|26141.55
13:30:33|26141.55
13:30:34|26141.55
13:30:34|26143.32
13:30:36|26143.32
13:30:36|26141.54
13:30:37|26141.54
13:30:38|26143.97
13:30:39|26143.97
13:30:40|26148.48
13:30:41|26155.11
13:30:43|26155.11
13:30:44|26155.11
13:30:44|26155.11
13:30:46|26155.11
13:30:46|26155.11
13:30:47|26155.11
13:30:48|26155.11
13:30:49|26155.11
13:30:50|26155.11
13:30:51|26155.11
13:30:52|26158.27
13:30:54|26158.27
13:30:55|26158.27
13:30:55|26158.86
13:30:56|26158.86
13:30:57|26159.53
13:30:58|26159.54
13:30:59|26159.54
13:31:00|26159.54
13:31:01|26159.54
13:31:02|26160.
13:31:04|26162.17
13:31:05|26157.72
13:31:05|26167.5
13:31:07|26171.54
13:31:08|26171.54
13:31:09|26171.54
13:31:10|26171.54
13:31:11|26171.54
13:31:12|26171.54
13:31:13|26174.37
13:31:14|26174.37
13:31:15|26174.37
13:31:16|26175.65
13:31:17|26180.
13:31:19|26180.
13:31:19|26182.85
13:31:20|26182.85
13:31:22|26182.86
13:31:22|26182.85
13:31:23|26182.87
13:31:24|26184.
13:31:25|26186.87
13:31:26|26186.2
13:31:27|26187.38
13:31:28|26189.
13:31:29|26189.
13:31:30|26189.
13:31:31|26189.
13:31:32|26189.
13:31:33|26194.52
13:31:34|26193.78
13:31:35|26193.13
13:31:36|26193.79
13:31:38|26188.62
13:31:38|26188.62
13:31:39|26194.52
13:31:40|26194.52
13:31:41|26194.08
13:31:43|26194.07
13:31:43|26194.07
13:31:44|26193.96
13:31:45|26194.45
13:31:46|26194.45
13:31:47|26191.49
13:31:48|26191.49
13:31:49|26191.51
13:31:50|26188.64
13:31:51|26188.64
13:31:52|26186.81
13:31:53|26183.32
13:31:54|26183.32
13:31:55|26183.32
13:31:56|26183.33
13:31:57|26183.52
13:31:58|26179.32
13:31:59|26181.32
13:32:00|26180.45
13:32:01|26180.31
13:32:02|26181.17
13:32:03|26179.82
13:32:04|26178.44
13:32:05|26175.03
13:32:06|26173.01
13:32:08|26174.63
13:32:09|26178.78
13:32:09|26178.78
13:32:11|26178.78
13:32:12|26178.78
13:32:13|26178.78
13:32:14|26178.78
13:32:15|26178.78
13:32:16|26178.78
13:32:17|26178.78
13:32:18|26185.67
13:32:19|26185.67
13:32:19|26185.67
13:32:21|26185.67
13:32:22|26185.67
13:32:23|26185.67
13:32:24|26184.27
13:32:25|26184.27
13:32:26|26184.27
13:32:27|26184.27
13:32:28|26188.19
13:32:29|26188.19
13:32:29|26188.19
13:32:31|26188.19
13:32:31|26188.2
13:32:33|26189.63
13:32:34|26189.63
13:32:35|26188.44
13:32:36|26188.44
13:32:37|26188.44
13:32:38|26184.89
13:32:39|26184.89
13:32:40|26184.89
13:32:41|26183.11
13:32:42|26183.17
13:32:43|26183.17
13:32:43|26183.17
13:32:45|26183.17
13:32:46|26183.17
13:32:47|26183.17
13:32:47|26183.17
13:32:49|26183.17
13:32:50|26188.69
13:32:50|26188.69
13:32:52|26188.69
13:32:52|26180.68
13:32:54|26180.68
13:32:54|26180.67
13:32:56|26180.67
13:32:57|26180.67
13:32:58|26180.67
13:32:59|26180.67
13:32:59|26185.04
13:33:01|26185.04
13:33:02|26187.65
13:33:03|26187.53
13:33:04|26187.53
13:33:05|26185.22
13:33:06|26192.05
13:33:07|26192.05
13:33:09|26192.05
13:33:10|26192.05
13:33:11|26192.05
13:33:12|26192.05
13:33:13|26192.05
13:33:14|26192.05
13:33:14|26192.05
13:33:16|26192.05
13:33:17|26192.05
13:33:17|26192.05
13:33:19|26192.05
13:33:20|26192.05
13:33:20|26192.05
13:33:22|26191.38
13:33:22|26191.38
13:33:23|26191.38
13:33:25|26191.38
13:33:25|26192.25
13:33:26|26196.24
13:33:28|26196.24
13:33:28|26194.23
13:33:29|26193.15
13:33:31|26193.15
13:33:31|26193.2
13:33:32|26193.2
13:33:33|26193.2
13:33:34|26193.2
13:33:35|26193.2
13:33:36|26193.69
13:33:37|26193.69
13:33:38|26198.
13:33:39|26198.
13:33:41|26198.
13:33:42|26198.
13:33:43|26210.7
13:33:43|26210.7
13:33:45|26210.7
13:33:45|26213.74
13:33:47|26213.74
13:33:47|26213.74
13:33:48|26213.74
13:33:49|26213.74
13:33:50|26213.74
13:33:52|26215.08
13:33:52|26213.15
13:33:53|26213.15
13:33:54|26213.15
13:33:55|26213.15
13:33:57|26212.18
13:33:57|26212.18
13:33:58|26212.18
13:33:59|26215.68
13:34:00|26215.68
13:34:01|26215.68
13:34:02|26215.68
13:34:03|26210.8
13:34:04|26207.53
13:34:06|26212.26
13:34:07|26212.26
13:34:08|26212.36
13:34:09|26212.36
13:34:10|26212.36
13:34:11|26206.9
13:34:12|26211.34
13:34:14|26211.34
13:34:14|26211.34
13:34:15|26215.87
13:34:16|26215.87
13:34:17|26215.21
13:34:18|26215.21
13:34:19|26215.21
13:34:20|26216.1
13:34:21|26216.1
13:34:22|26216.1
13:34:23|26217.5
13:34:24|26217.5
13:34:25|26217.5
13:34:26|26217.5
13:34:27|26217.5
13:34:28|26217.5
13:34:29|26217.5
13:34:30|26217.51
13:34:31|26219.26
13:34:32|26219.26
13:34:33|26219.26
13:34:34|26219.26
13:34:35|26219.03
13:34:36|26219.03
13:34:37|26219.03
13:34:38|26219.33
13:34:39|26219.33
13:34:40|26219.99
13:34:42|26219.99
13:34:42|26219.99
13:34:43|26219.99
13:34:45|26219.99
13:34:45|26218.33
13:34:46|26219.99
13:34:47|26223.33
13:34:48|26223.33
13:34:50|26223.33
13:34:51|26223.33
13:34:51|26223.33
13:34:52|26223.33
13:34:53|26223.33
13:34:54|26223.33
13:34:55|26226.3
13:34:56|26226.3
13:34:58|26226.3
13:34:58|26226.3
13:35:00|26226.3
13:35:00|26226.3
13:35:01|26226.3
13:35:03|26222.
13:35:04|26220.69
13:35:04|26220.69
13:35:05|26224.23
13:35:07|26224.23
13:35:08|26224.23
13:35:09|26224.23
13:35:10|26218.
13:35:11|26218.
13:35:12|26218.
13:35:13|26218.
13:35:14|26218.
13:35:15|26218.
13:35:16|26218.
13:35:17|26218.
13:35:18|26218.
13:35:19|26218.
13:35:20|26218.
13:35:21|26218.
13:35:22|26218.
13:35:24|26223.88
13:35:24|26223.88
13:35:25|26223.88
13:35:26|26220.67
13:35:27|26220.67
13:35:28|26220.67
13:35:29|26220.72
13:35:30|26220.72
13:35:31|26220.72
13:35:32|26220.72
13:35:34|26220.
13:35:34|26220.
13:35:35|26221.74
13:35:37|26221.74
13:35:37|26221.74
13:35:39|26221.74
13:35:39|26221.74
13:35:41|26221.74
13:35:41|26218.
13:35:42|26210.43
13:35:43|26210.65
13:35:44|26211.34
13:35:46|26210.
13:35:46|26210.
13:35:47|26206.52
13:35:48|26206.52
13:35:50|26206.52
13:35:50|26206.52
13:35:51|26206.52
13:35:53|26206.52
13:35:53|26206.52
13:35:54|26206.52
13:35:55|26206.52
13:35:56|26206.52
13:35:57|26206.52
13:35:58|26206.51
13:35:59|26205.96
13:36:00|26205.96
13:36:01|26200.99
13:36:02|26200.99
13:36:03|26200.99
13:36:04|26200.99
13:36:05|26200.99
13:36:06|26200.99
13:36:07|26200.82
13:36:09|26200.81
13:36:10|26200.17
13:36:11|26198.
13:36:12|26198.
13:36:13|26194.6
13:36:14|26194.6
13:36:15|26193.93
13:36:16|26193.93
13:36:17|26198.56
13:36:18|26198.56
13:36:19|26197.27
13:36:20|26196.61
13:36:21|26196.61
13:36:22|26204.32
13:36:23|26204.32
13:36:24|26204.32
13:36:26|26204.32
13:36:26|26203.07
13:36:27|26203.07
13:36:28|26203.07
13:36:29|26203.7
13:36:31|26196.63
13:36:31|26195.14
13:36:32|26198.61
13:36:33|26195.14
13:36:35|26195.14
13:36:35|26195.14
13:36:36|26195.14
13:36:37|26198.65
13:36:38|26198.65
13:36:39|26199.21
13:36:40|26200.68
13:36:42|26194.6
13:36:42|26194.6
13:36:43|26194.6
13:36:44|26194.6
13:36:45|26195.26
13:36:47|26195.26
13:36:47|26194.6
13:36:48|26194.6
13:36:49|26194.6
13:36:50|26194.6
13:36:51|26194.6
13:36:53|26195.26
13:36:53|26195.26
13:36:54|26194.61
13:36:55|26194.6
13:36:56|26194.6
13:36:57|26194.61
13:36:58|26194.61
13:37:00|26194.61
13:37:00|26194.61
13:37:01|26194.61
13:37:02|26191.02
13:37:03|26191.03
13:37:04|26191.03
13:37:05|26191.02
13:37:06|26191.02
13:37:07|26191.02
13:37:08|26191.02
13:37:10|26191.58
13:37:11|26191.59
13:37:12|26191.59
13:37:13|26191.56
13:37:14|26191.56
13:37:15|26191.56
13:37:16|26191.56
13:37:17|26188.81
13:37:18|26194.47
13:37:19|26194.47
13:37:20|26194.47
13:37:21|26194.47
13:37:22|26194.47
13:37:23|26194.47
13:37:24|26203.46
13:37:25|26203.46
13:37:26|26204.8
13:37:27|26202.2
13:37:28|26202.2
13:37:29|26202.2
13:37:30|26202.2
13:37:31|26202.2
13:37:32|26202.2
13:37:33|26199.22
13:37:34|26199.22
13:37:35|26199.22
13:37:36|26199.22
13:37:37|26199.22
13:37:38|26205.15
13:37:39|26206.91
13:37:40|26208.69
13:37:41|26209.35
13:37:42|26211.44
13:37:43|26211.99
13:37:44|26212.
13:37:45|26212.
13:37:46|26212.
13:37:47|26212.
13:37:48|26212.
13:37:49|26212.
13:37:50|26212.
13:37:51|26212.
13:37:52|26218.78
13:37:53|26218.78
13:37:54|26218.78
13:37:55|26218.78
13:37:56|26218.78
13:37:57|26218.78
13:37:58|26218.78
13:37:59|26212.9
13:38:00|26212.9
13:38:01|26212.91
13:38:02|26215.82
13:38:03|26215.82
13:38:04|26215.82
13:38:05|26215.82
13:38:06|26215.82
13:38:07|26215.82
13:38:08|26215.82
13:38:09|26215.82
13:38:10|26215.82
13:38:12|26215.82
13:38:12|26223.77
13:38:13|26223.77
13:38:14|26223.76
13:38:15|26223.76
13:38:16|26225.78
13:38:17|26225.78
13:38:19|26218.61
13:38:20|26218.64
13:38:21|26218.09
13:38:21|26218.24
13:38:23|26218.24
13:38:23|26214.29
13:38:25|26214.29
13:38:26|26214.29
13:38:27|26214.29
13:38:27|26214.29
13:38:28|26214.29
13:38:30|26214.29
13:38:31|26214.29
13:38:32|26217.26
13:38:33|26217.26
13:38:34|26217.26
13:38:35|26217.26
13:38:36|26217.26
13:38:37|26217.26
13:38:38|26212.79
13:38:39|26212.79
13:38:40|26212.58
13:38:41|26212.58
13:38:41|26212.58
13:38:42|26212.58
13:38:44|26212.58
13:38:45|26212.58
13:38:46|26212.58
13:38:47|26212.58
13:38:48|26204.19
13:38:49|26204.19
13:38:50|26204.19
13:38:51|26204.19
13:38:51|26204.19
13:38:53|26197.3
13:38:54|26197.3
13:38:55|26198.7
13:38:55|26196.46
13:38:57|26197.78
13:38:58|26197.78
13:38:59|26197.78
13:39:00|26197.54
13:39:00|26197.54
13:39:01|26198.2
13:39:03|26197.72
13:39:04|26197.54
13:39:05|26197.54
13:39:06|26197.54
13:39:07|26197.42
13:39:08|26197.41
13:39:08|26197.42
13:39:10|26195.05
13:39:10|26195.05
13:39:12|26195.06
13:39:13|26193.27
13:39:15|26202.89
13:39:15|26202.89
13:39:16|26202.89
13:39:17|26202.89
13:39:18|26206.98
13:39:19|26206.98
13:39:20|26206.98
13:39:21|26206.98
13:39:22|26206.98
13:39:23|26206.98
13:39:24|26206.98
13:39:25|26207.13
13:39:26|26207.13
13:39:27|26207.13
13:39:28|26207.13
13:39:30|26207.13
13:39:30|26207.13
13:39:32|26207.13
13:39:33|26202.84
13:39:34|26205.52
13:39:35|26205.52
13:39:36|26205.52
13:39:36|26205.52
13:39:37|26205.52
13:39:39|26205.52
13:39:39|26204.87
13:39:40|26204.87
13:39:41|26204.87
13:39:42|26204.87
13:39:43|26202.69
13:39:45|26202.69
13:39:45|26202.69
13:39:47|26202.73
13:39:47|26202.73
13:39:49|26202.73
13:39:50|26202.73
13:39:50|26202.73
13:39:51|26202.73
13:39:52|26202.73
13:39:53|26202.73
13:39:54|26202.73
13:39:56|26202.73
13:39:56|26204.99
13:39:57|26204.99
13:39:59|26204.99
13:39:59|26204.99
13:40:00|26205.74
13:40:02|26206.41
13:40:02|26206.41
13:40:04|26206.41
13:40:05|26206.41
13:40:05|26206.41
13:40:06|26206.41
13:40:07|26206.41
13:40:08|26206.41
13:40:10|26206.41
13:40:10|26206.41
13:40:11|26206.41
13:40:13|26200.08
13:40:14|26200.08
13:40:15|26201.25
13:40:16|26201.25
13:40:17|26200.
13:40:19|26198.97
13:40:19|26198.97
13:40:21|26198.97
13:40:22|26198.97
13:40:23|26198.97
13:40:23|26198.97
13:40:25|26198.97
13:40:26|26198.97
13:40:26|26198.97
13:40:27|26198.97
13:40:29|26198.97
13:40:30|26198.97
13:40:30|26198.97
13:40:31|26198.97
13:40:33|26198.97
13:40:33|26198.97
13:40:34|26198.97
13:40:36|26198.97
13:40:37|26198.97
13:40:38|26198.97
13:40:39|26198.97
13:40:39|26198.97
13:40:40|26198.97
13:40:42|26205.48
13:40:42|26201.5
13:40:43|26201.5
13:40:45|26201.47
13:40:45|26201.47
13:40:46|26201.47
13:40:47|26201.47
13:40:49|26202.19
13:40:50|26201.62
13:40:51|26201.52
13:40:51|26201.52
13:40:52|26201.52
13:40:53|26201.52
13:40:54|26201.52
13:40:56|26200.45
13:40:57|26201.51
13:40:58|26201.53
13:40:58|26200.85
13:40:59|26201.75
13:41:00|26201.75
13:41:01|26201.75
13:41:03|26201.72
13:41:03|26201.72
13:41:04|26201.72
13:41:05|26201.72
13:41:06|26201.72
13:41:07|26201.72
13:41:09|26201.72
13:41:09|26201.72
13:41:11|26204.65
13:41:11|26201.02
13:41:12|26201.02
13:41:13|26201.02
13:41:15|26201.02
13:41:16|26204.65
13:41:18|26201.71
13:41:18|26199.63
13:41:19|26199.63
13:41:20|26199.63
13:41:22|26203.29
13:41:22|26203.29
13:41:23|26203.29
13:41:24|26208.57
13:41:26|26208.57
13:41:26|26208.57
13:41:28|26208.57
13:41:29|26206.89
13:41:30|26206.89
13:41:31|26206.89
13:41:32|26199.36
13:41:33|26201.76
13:41:34|26201.76
13:41:35|26201.76
13:41:36|26197.27
13:41:37|26199.2
13:41:37|26199.2
13:41:39|26199.2
13:41:39|26199.2
13:41:41|26199.2
13:41:42|26197.4
13:41:43|26201.88
13:41:43|26201.88
13:41:45|26201.88
13:41:46|26201.88
13:41:46|26201.88
13:41:47|26201.88
13:41:49|26200.55
13:41:50|26200.55
13:41:51|26200.55
13:41:52|26200.55
13:41:53|26197.29
13:41:54|26197.28
13:41:55|26198.59
13:41:56|26198.59
13:41:57|26198.59
13:41:58|26198.59
13:41:58|26198.59
13:41:59|26198.59
13:42:00|26198.59
13:42:02|26192.1
13:42:03|26192.1
13:42:04|26192.1
13:42:05|26192.1
13:42:06|26192.1
13:42:06|26192.09
13:42:08|26192.79
13:42:09|26192.79
13:42:09|26192.79
13:42:11|26192.79
13:42:12|26193.38
13:42:13|26193.38
13:42:13|26193.38
13:42:15|26193.38
13:42:17|26195.08
13:42:18|26189.61
13:42:19|26189.61
13:42:20|26189.61
13:42:21|26185.97
13:42:21|26185.97
13:42:23|26190.98
13:42:23|26190.98
13:42:25|26190.98
13:42:26|26190.98
13:42:26|26192.72
13:42:28|26192.72
13:42:29|26192.72
13:42:30|26192.72
13:42:31|26192.72
13:42:31|26192.72
13:42:32|26192.72
13:42:33|26192.72
13:42:34|26192.72
13:42:35|26192.72
13:42:36|26192.72
13:42:37|26196.39
13:42:39|26196.39
13:42:39|26196.39
13:42:41|26196.46
13:42:42|26196.46
13:42:43|26197.05
13:42:44|26197.05
13:42:45|26197.05
13:42:46|26197.05
13:42:47|26197.05
13:42:48|26197.05
13:42:48|26197.05
13:42:50|26197.05
13:42:50|26197.05
13:42:52|26201.64
13:42:53|26198.1
13:42:54|26198.1
13:42:54|26198.1
13:42:55|26198.1
13:42:57|26198.1
13:42:58|26198.1
13:42:59|26198.1
13:43:00|26198.1
13:43:01|26191.02
13:43:02|26191.05
13:43:03|26191.05
13:43:04|26191.05
13:43:05|26191.05
13:43:05|26191.05
13:43:06|26191.05
13:43:08|26191.05
13:43:08|26191.05
13:43:09|26191.05
13:43:11|26191.05
13:43:12|26191.05
13:43:12|26189.67
13:43:14|26189.67
13:43:15|26189.67
13:43:16|26189.67
13:43:17|26194.05
13:43:18|26194.05
13:43:19|26194.05
13:43:20|26194.05
13:43:21|26192.24
13:43:22|26192.24
13:43:23|26191.74
13:43:24|26191.74
13:43:25|26191.74
13:43:26|26191.74
13:43:28|26190.74
13:43:28|26190.75
13:43:30|26191.41
13:43:30|26191.41
13:43:31|26190.66
13:43:33|26190.94
13:43:33|26190.94
13:43:35|26190.94
13:43:36|26190.94
13:43:37|26190.94
13:43:37|26190.94
13:43:38|26190.94
13:43:39|26190.94
13:43:41|26190.94
13:43:41|26190.94
13:43:43|26190.94
13:43:44|26190.94
13:43:44|26190.94
13:43:45|26190.94
13:43:47|26190.94
13:43:47|26190.94
13:43:49|26190.94
13:43:49|26190.94
13:43:50|26190.94
13:43:52|26190.94
13:43:52|26190.94
13:43:53|26190.94
13:43:54|26190.94
13:43:56|26190.94
13:43:56|26190.94
13:43:58|26190.94
13:43:58|26190.94
13:43:59|26190.94
13:44:00|26185.4
13:44:02|26185.4
13:44:03|26185.4
13:44:03|26185.4
13:44:05|26185.4
13:44:06|26185.4
13:44:06|26185.4
13:44:07|26186.46
13:44:09|26186.46
13:44:10|26186.46
13:44:10|26186.46
13:44:11|26188.03
13:44:12|26188.03
13:44:13|26188.03
13:44:14|26188.03
13:44:16|26188.54
13:44:17|26188.54
13:44:18|26190.32
13:44:20|26188.24
13:44:20|26188.24
13:44:22|26186.05
13:44:23|26186.05
13:44:24|26184.89
13:44:25|26184.89
13:44:26|26184.89
13:44:26|26184.89
13:44:28|26184.89
13:44:29|26183.54
13:44:30|26187.81
13:44:31|26187.81
13:44:31|26187.81
13:44:32|26187.81
13:44:34|26187.81
13:44:35|26183.54
13:44:36|26183.54
13:44:37|26183.54
13:44:38|26183.54
13:44:39|26183.54
13:44:40|26183.54
13:44:41|26183.54
13:44:42|26183.54
13:44:43|26184.8
13:44:44|26184.8
13:44:44|26184.8
13:44:46|26184.8
13:44:47|26183.65
13:44:47|26183.65
13:44:49|26183.65
13:44:50|26181.72
13:44:51|26181.72
13:44:52|26181.72
13:44:53|26181.72
13:44:53|26181.72
13:44:55|26181.72
13:44:56|26181.72
13:44:57|26181.72
13:44:57|26181.72
13:44:59|26181.72
13:45:00|26181.72
13:45:01|26181.72
13:45:01|26181.72
13:45:03|26181.72
13:45:04|26181.72
13:45:05|26181.72
13:45:06|26181.72
13:45:06|26181.72
13:45:07|26181.72
13:45:09|26181.72
13:45:09|26185.03
13:45:11|26185.03
13:45:12|26185.03
13:45:13|26188.05
13:45:14|26188.05
13:45:15|26188.11
13:45:16|26189.41
13:45:17|26192.09
13:45:18|26191.37
13:45:20|26195.56
13:45:20|26195.56
13:45:21|26195.56
13:45:22|26194.14
13:45:23|26194.14
13:45:25|26194.14
13:45:25|26194.14
13:45:27|26194.14
13:45:28|26194.14
13:45:29|26194.14
13:45:30|26194.14
13:45:31|26194.14
13:45:32|26190.73
13:45:33|26190.73
13:45:33|26190.73
13:45:35|26190.73
13:45:36|26194.75
13:45:37|26194.75
13:45:38|26194.75
13:45:39|26194.75
13:45:40|26194.75
13:45:41|26194.75
13:45:42|26191.68
13:45:43|26191.68
13:45:44|26192.42
13:45:45|26193.03
13:45:46|26193.03
13:45:47|26193.03
13:45:47|26193.03
13:45:49|26193.03
13:45:49|26193.03
13:45:51|26193.03
13:45:52|26193.03
13:45:53|26193.03
13:45:54|26193.03
13:45:55|26193.03
13:45:55|26193.87
13:45:57|26193.87
13:45:58|26193.87
13:45:58|26193.87
13:45:59|26193.87
13:46:01|26193.87
13:46:02|26193.87
13:46:03|26193.87
13:46:04|26192.2
13:46:05|26192.2
13:46:06|26196.29
13:46:07|26196.29
13:46:08|26196.29
13:46:09|26196.29
13:46:10|26196.31
13:46:11|26196.31
13:46:12|26196.31
13:46:12|26196.31
13:46:14|26196.06
13:46:15|26196.36
13:46:15|26196.36
13:46:17|26196.72
13:46:18|26196.72
13:46:19|26197.38
13:46:21|26198.01
13:46:22|26198.15
13:46:23|26198.15
13:46:24|26197.38
13:46:25|26197.38
13:46:26|26197.38
13:46:27|26197.38
13:46:28|26197.44
13:46:29|26197.44
13:46:30|26197.44
13:46:31|26198.02
13:46:32|26198.02
13:46:33|26198.02
13:46:34|26198.02
13:46:35|26199.45
13:46:37|26198.76
13:46:37|26198.76
13:46:38|26198.76
13:46:39|26202.25
13:46:41|26202.25
13:46:41|26202.25
13:46:42|26202.94
13:46:44|26202.94
13:46:45|26202.94
13:46:46|26202.94
13:46:46|26202.37
13:46:48|26202.37
13:46:49|26209.06
13:46:50|26211.12
13:46:50|26211.12
13:46:51|26211.12
13:46:53|26209.09
13:46:54|26211.
13:46:54|26211.
13:46:56|26211.
13:46:56|26211.
13:46:57|26211.
13:46:58|26211.
13:47:00|26211.
13:47:01|26211.
13:47:02|26211.
13:47:03|26211.
13:47:04|26211.
13:47:05|26211.
13:47:06|26211.
13:47:07|26211.
13:47:08|26214.01
13:47:08|26214.01
13:47:09|26214.01
13:47:10|26214.01
13:47:12|26214.01
13:47:13|26214.01
13:47:14|26214.01
13:47:15|26214.01
13:47:16|26210.21
13:47:16|26210.
13:47:18|26210.
13:47:18|26210.
13:47:20|26210.
13:47:21|26210.
13:47:22|26210.
13:47:23|26210.
13:47:24|26210.
13:47:25|26210.
13:47:26|26210.
13:47:28|26210.
13:47:28|26210.
13:47:29|26210.
13:47:31|26210.
13:47:32|26210.
13:47:33|26210.73
13:47:34|26210.73
13:47:35|26210.73
13:47:36|26210.7
13:47:36|26210.7
13:47:38|26210.7
13:47:39|26210.7
13:47:40|26210.7
13:47:41|26210.7
13:47:42|26210.7
13:47:43|26217.45
13:47:43|26217.59
13:47:45|26216.01
13:47:45|26216.94
13:47:47|26216.94
13:47:48|26216.94
13:47:49|26216.94
13:47:50|26216.94
13:47:50|26216.94
13:47:52|26216.94
13:47:53|26216.94
13:47:54|26216.95
13:47:55|26216.95
13:47:56|26216.94
13:47:57|26216.94
13:47:58|26216.94
13:47:59|26216.94
13:48:00|26216.94
13:48:01|26216.94
13:48:02|26216.94
13:48:03|26216.94
13:48:04|26216.94
13:48:04|26218.4
13:48:06|26217.05
13:48:07|26217.05
13:48:07|26217.05
13:48:09|26209.09
13:48:10|26209.09
13:48:11|26209.09
13:48:12|26209.09
13:48:13|26202.78
13:48:14|26202.78
13:48:14|26202.78
13:48:15|26202.75
13:48:16|26202.75
13:48:18|26203.41
13:48:18|26202.61
13:48:20|26202.61
13:48:21|26196.38
13:48:22|26196.38
13:48:23|26197.1
13:48:24|26197.1
13:48:26|26197.6
13:48:26|26193.67
13:48:28|26193.67
13:48:28|26191.74
13:48:30|26191.73
13:48:30|26191.73
13:48:32|26190.64
13:48:32|26190.66
13:48:34|26189.17
13:48:34|26189.17
13:48:35|26189.17
13:48:36|26189.83
13:48:38|26189.83
13:48:38|26189.83
13:48:40|26187.21
13:48:41|26189.7
13:48:41|26187.33
13:48:42|26187.34
13:48:44|26184.67
13:48:44|26184.67
13:48:46|26184.67
13:48:46|26184.74
13:48:47|26184.74
13:48:48|26184.74
13:48:49|26184.74
13:48:50|26184.74
13:48:51|26188.47
13:48:53|26188.47
13:48:53|26188.47
13:48:54|26188.47
13:48:56|26188.47
13:48:56|26188.47
13:48:57|26188.47
13:48:58|26188.47
13:49:00|26188.47
13:49:00|26188.47
13:49:01|26186.69
13:49:02|26186.69
13:49:04|26187.44
13:49:05|26187.44
13:49:06|26187.44
13:49:07|26187.44
13:49:07|26187.44
13:49:09|26190.15
13:49:10|26186.31
13:49:11|26189.66
13:49:11|26190.15
13:49:12|26190.15
13:49:14|26190.15
13:49:15|26185.52
13:49:16|26185.52
13:49:16|26185.52
13:49:17|26185.52
13:49:19|26187.9
13:49:20|26187.9
13:49:21|26187.9
13:49:22|26187.9
13:49:24|26188.05
13:49:24|26187.39
13:49:25|26189.24
13:49:26|26189.24
13:49:27|26189.24
13:49:28|26189.24
13:49:29|26189.24
13:49:30|26189.24
13:49:31|26189.24
13:49:32|26189.24
13:49:33|26188.59
13:49:34|26188.59
13:49:35|26187.92
13:49:36|26187.92
13:49:37|26187.91
13:49:38|26187.91
13:49:39|26187.91
13:49:40|26187.91
13:49:41|26187.91
13:49:42|26187.91
13:49:43|26187.91
13:49:44|26187.91
13:49:45|26187.91
13:49:46|26187.91
13:49:47|26187.91
13:49:48|26187.91
13:49:49|26187.91
13:49:50|26185.43
13:49:51|26184.08
13:49:52|26184.06
13:49:53|26184.06
13:49:54|26184.06
13:49:55|26180.71
13:49:56|26180.71
13:49:57|26180.71
13:49:58|26180.71
13:49:59|26176.91
13:50:00|26176.91
13:50:01|26176.91
13:50:02|26176.91
13:50:03|26176.91
13:50:04|26176.91
13:50:05|26176.91
13:50:06|26177.37
13:50:07|26177.37
13:50:09|26177.37
13:50:09|26177.37
13:50:10|26177.37
13:50:12|26177.37
13:50:12|26182.42
13:50:13|26182.42
13:50:14|26182.42
13:50:15|26182.42
13:50:16|26182.42
13:50:17|26182.42
13:50:18|26180.17
13:50:20|26180.83
13:50:20|26180.83
13:50:22|26179.49
13:50:23|26179.61
13:50:24|26178.27
13:50:25|26178.27
13:50:25|26178.27
13:50:27|26178.27
13:50:28|26178.27
13:50:29|26177.66
13:50:30|26177.66
13:50:31|26177.66
13:50:31|26177.66
13:50:33|26174.57
13:50:34|26174.57
13:50:35|26174.57
13:50:36|26175.22
13:50:37|26175.22
13:50:38|26175.22
13:50:39|26175.22
13:50:39|26175.22
13:50:41|26175.22
13:50:41|26175.22
13:50:43|26175.22
13:50:44|26175.22
13:50:45|26172.58
13:50:46|26172.58
13:50:47|26172.58
13:50:48|26171.32
13:50:49|26171.18
13:50:50|26171.18
13:50:51|26169.12
13:50:52|26169.14
13:50:53|26169.14
13:50:54|26170.48
13:50:54|26170.48
13:50:56|26170.48
13:50:57|26170.48
13:50:57|26179.75
13:50:59|26179.75
13:51:00|26179.56
13:51:01|26180.28
13:51:02|26176.93
13:51:03|26178.93
13:51:04|26178.93
13:51:05|26178.93
13:51:06|26178.93
13:51:07|26178.93
13:51:08|26178.93
13:51:09|26178.93
13:51:10|26178.93
13:51:11|26176.18
13:51:11|26176.18
13:51:13|26176.18
13:51:14|26176.18
13:51:14|26176.18
13:51:16|26176.18
13:51:17|26176.18
13:51:17|26175.57
13:51:18|26175.57
13:51:20|26174.91
13:51:21|26174.91
13:51:21|26174.94
13:51:23|26174.94
13:51:24|26174.94
13:51:26|26174.94
13:51:26|26174.94
13:51:27|26174.94
13:51:28|26174.94
13:51:29|26174.94
13:51:30|26174.94
13:51:32|26174.94
13:51:32|26174.94
13:51:34|26174.94
13:51:35|26177.03
13:51:35|26177.03
13:51:37|26177.03
13:51:37|26177.03
13:51:38|26177.03
13:51:39|26177.03
13:51:40|26177.03
13:51:42|26177.03
13:51:42|26177.03
13:51:43|26177.03
13:51:45|26177.03
13:51:46|26177.03
13:51:47|26176.38
13:51:47|26176.38
13:51:49|26177.03
13:51:50|26176.38
13:51:51|26176.39
13:51:52|26176.39
13:51:53|26176.39
13:51:53|26176.39
13:51:55|26174.53
13:51:56|26172.5
13:51:57|26172.5
13:51:58|26172.45
13:51:59|26172.45
13:52:00|26172.45
13:52:01|26172.47
13:52:02|26172.47
13:52:03|26175.7
13:52:04|26175.7
13:52:05|26175.7
13:52:06|26175.7
13:52:07|26175.7
13:52:08|26175.7
13:52:09|26175.7
13:52:09|26171.82
13:52:11|26171.82
13:52:11|26171.82
13:52:13|26171.82
13:52:14|26171.81
13:52:15|26171.81
13:52:16|26171.81
13:52:17|26171.81
13:52:18|26171.67
13:52:18|26171.67
13:52:20|26171.67
13:52:21|26171.67
13:52:22|26170.58
13:52:23|26170.59
13:52:24|26170.59
13:52:25|26170.59
13:52:26|26170.59
13:52:27|26170.59
13:52:29|26170.59
13:52:30|26170.
13:52:31|26170.01
13:52:32|26170.01
13:52:32|26170.01
13:52:34|26169.42
13:52:35|26169.42
13:52:36|26169.42
13:52:37|26169.43
13:52:38|26169.43
13:52:39|26169.47
13:52:40|26169.47
13:52:41|26169.46
13:52:42|26169.46
13:52:43|26169.46
13:52:44|26169.46
13:52:45|26169.46
13:52:46|26169.46
13:52:47|26169.46
13:52:48|26169.46
13:52:49|26169.47
13:52:50|26169.47
13:52:51|26169.47
13:52:52|26169.47
13:52:53|26166.2
13:52:54|26166.2
13:52:55|26166.2
13:52:56|26166.4
13:52:57|26166.4
13:52:58|26166.23
13:52:59|26167.56
13:53:00|26167.56
13:53:01|26167.56
13:53:02|26167.56
13:53:03|26167.56
13:53:04|26167.56
13:53:05|26170.94
13:53:06|26170.94
13:53:07|26169.44
13:53:08|26166.9
13:53:09|26166.9
13:53:10|26167.57
13:53:11|26173.2
13:53:12|26173.2
13:53:13|26173.2
13:53:14|26173.93
13:53:15|26173.93
13:53:16|26173.93
13:53:17|26173.93
13:53:18|26173.93
13:53:19|26173.93
13:53:20|26173.93
13:53:21|26173.93
13:53:22|26173.93
13:53:23|26171.97
13:53:24|26171.97
13:53:26|26171.97
13:53:26|26171.97
13:53:27|26166.61
13:53:28|26166.61
13:53:29|26166.61
13:53:31|26166.61
13:53:32|26166.61
13:53:32|26166.61
13:53:33|26166.64
13:53:35|26166.64
13:53:35|26166.64
13:53:36|26166.64
13:53:37|26166.64
13:53:39|26166.64
13:53:39|26166.64
13:53:40|26166.64
13:53:41|26166.64
13:53:43|26166.64
13:53:44|26166.64
13:53:44|26166.64
13:53:45|26166.64
13:53:46|26166.64
13:53:47|26166.64
13:53:49|26166.64
13:53:50|26166.64
13:53:50|26166.64
13:53:51|26166.64
13:53:52|26166.64
13:53:53|26166.64
13:53:55|26166.64
13:53:55|26166.64
13:53:56|26166.64
13:53:58|26160.53
13:53:58|26160.53
13:53:59|26163.35
13:54:01|26163.35
13:54:01|26163.36
13:54:02|26163.36
13:54:03|26163.36
13:54:04|26166.29
13:54:05|26160.
13:54:06|26160.
13:54:07|26160.
13:54:09|26160.
13:54:10|26163.41
13:54:11|26160.66
13:54:11|26159.02
13:54:12|26159.02
13:54:13|26161.09
13:54:14|26158.09
13:54:15|26156.83
13:54:17|26156.83
13:54:17|26163.72
13:54:19|26155.52
13:54:20|26155.52
13:54:20|26153.47
13:54:21|26152.22
13:54:23|26151.4
13:54:24|26151.4
13:54:24|26151.4
13:54:25|26151.4
13:54:27|26151.4
13:54:28|26151.4
13:54:29|26151.4
13:54:30|26151.4
13:54:32|26150.78
13:54:32|26150.01
13:54:33|26150.01
13:54:35|26150.01
13:54:35|26150.01
13:54:37|26150.01
13:54:38|26150.01
13:54:38|26150.01
13:54:40|26150.01
13:54:41|26150.01
13:54:42|26150.01
13:54:44|26150.01
13:54:44|26150.01
13:54:45|26150.01
13:54:46|26150.01
13:54:47|26156.07
13:54:48|26161.91
13:54:49|26163.46
13:54:50|26163.46
13:54:51|26169.3
13:54:52|26169.3
13:54:53|26169.3
13:54:54|26169.3
13:54:55|26169.3
13:54:56|26169.3
13:54:57|26169.3
13:54:58|26169.3
13:54:59|26169.3
13:55:00|26169.3
13:55:01|26169.3
13:55:02|26170.98
13:55:03|26170.98
13:55:04|26170.98
13:55:05|26170.59
13:55:06|26170.59
13:55:07|26170.59
13:55:08|26170.59
13:55:09|26170.59
13:55:10|26170.59
13:55:11|26170.59
13:55:12|26170.59
13:55:13|26171.97
13:55:14|26171.97
13:55:15|26171.97
13:55:16|26171.97
13:55:17|26171.97
13:55:18|26171.97
13:55:19|26171.97
13:55:20|26171.97
13:55:21|26171.97
13:55:22|26171.97
13:55:23|26171.97
13:55:24|26171.97
13:55:25|26171.97
13:55:27|26171.97
13:55:27|26171.97
13:55:28|26171.97
13:55:30|26171.97
13:55:31|26171.97
13:55:32|26171.97
13:55:33|26179.08
13:55:35|26177.12
13:55:35|26177.12
13:55:36|26177.12
13:55:37|26176.55
13:55:38|26174.59
13:55:39|26174.59
13:55:40|26176.46
13:55:41|26176.46
13:55:43|26176.46
13:55:43|26175.17
13:55:44|26176.33
13:55:45|26176.33
13:55:46|26176.33
13:55:47|26176.87
13:55:48|26182.38
13:55:49|26177.14
13:55:50|26176.45
13:55:51|26176.45
13:55:52|26176.45
13:55:53|26176.45
13:55:54|26176.45
13:55:55|26176.45
13:55:57|26179.79
13:55:58|26179.79
13:55:59|26179.79
13:55:59|26183.84
13:56:01|26183.84
13:56:02|26183.84
13:56:03|26180.26
13:56:04|26180.26
13:56:05|26180.26
13:56:06|26180.26
13:56:07|26180.26
13:56:08|26180.26
13:56:08|26180.26
13:56:10|26182.37
13:56:11|26182.37
13:56:12|26182.37
13:56:13|26182.37
13:56:13|26182.37
13:56:15|26182.37
13:56:16|26182.37
13:56:17|26180.25
13:56:18|26180.25
13:56:19|26180.25
13:56:20|26180.25
13:56:20|26180.25
13:56:22|26183.93
13:56:22|26183.93
13:56:24|26183.93
13:56:25|26183.93
13:56:26|26183.94
13:56:26|26183.94
13:56:28|26183.94
13:56:29|26183.94
13:56:30|26180.79
13:56:31|26180.79
13:56:33|26180.79
13:56:34|26180.79
13:56:35|26180.79
13:56:36|26180.79
13:56:37|26180.79
13:56:38|26180.79
13:56:39|26180.
13:56:40|26180.
13:56:41|26180.
13:56:42|26180.
13:56:43|26176.27
13:56:44|26176.27
13:56:45|26176.27
13:56:46|26176.27
13:56:46|26176.27
13:56:48|26176.27
13:56:48|26176.27
13:56:50|26176.27
13:56:51|26175.52
13:56:52|26175.52
13:56:52|26175.52
13:56:53|26175.52
13:56:55|26175.52
13:56:56|26175.52
13:56:57|26175.52
13:56:58|26175.52
13:56:59|26175.52
13:57:00|26175.52
13:57:01|26175.52
13:57:01|26175.52
13:57:03|26172.13
13:57:04|26172.13
13:57:04|26172.13
13:57:06|26172.13
13:57:07|26172.13
13:57:08|26172.13
13:57:09|26172.13
13:57:10|26172.13
13:57:11|26173.5
13:57:12|26173.5
13:57:12|26173.5
13:57:14|26173.5
13:57:15|26173.5
13:57:16|26173.5
13:57:16|26171.
13:57:17|26170.99
13:57:18|26169.83
13:57:20|26167.01
13:57:21|26165.82
13:57:22|26165.83
13:57:23|26165.83
13:57:24|26165.83
13:57:25|26165.83
13:57:26|26165.83
13:57:26|26165.83
13:57:28|26165.83
13:57:29|26166.73
13:57:30|26166.82
13:57:31|26166.89
13:57:32|26168.3
13:57:33|26170.28
13:57:34|26168.69
13:57:35|26169.35
13:57:36|26169.35
13:57:37|26169.35
13:57:38|26167.21
13:57:39|26166.4
13:57:40|26166.4
13:57:42|26166.4
13:57:42|26164.62
13:57:43|26164.61
13:57:44|26164.61
13:57:45|26164.61
13:57:46|26164.61
13:57:47|26164.61
13:57:48|26164.61
13:57:49|26164.61
13:57:50|26164.61
13:57:51|26164.61
13:57:52|26164.61
13:57:53|26162.15
13:57:54|26162.15
13:57:55|26162.15
13:57:56|26162.15
13:57:57|26162.15
13:57:58|26162.41
13:57:59|26162.41
13:58:00|26162.41
13:58:01|26162.41
13:58:02|26162.41
13:58:03|26162.41
13:58:04|26163.74
13:58:05|26163.74
13:58:06|26163.74
13:58:07|26165.07
13:58:08|26165.07
13:58:09|26165.07
13:58:10|26165.07
13:58:11|26165.07
13:58:12|26165.07
13:58:13|26165.07
13:58:14|26161.98
13:58:15|26161.98
13:58:16|26161.98
13:58:17|26161.98
13:58:18|26161.87
13:58:19|26161.87
13:58:20|26161.87
13:58:21|26161.87
13:58:22|26163.9
13:58:23|26163.9
13:58:24|26163.93
13:58:25|26163.93
13:58:26|26163.93
13:58:27|26165.08
13:58:28|26165.08
13:58:30|26165.08
13:58:30|26165.08
13:58:32|26165.08
13:58:33|26165.08
13:58:34|26163.12
13:58:35|26163.12
13:58:36|26163.12
13:58:37|26163.12
13:58:38|26163.12
13:58:39|26163.12
13:58:40|26163.12
13:58:41|26163.12
13:58:42|26163.12
13:58:43|26163.12
13:58:44|26163.12
13:58:45|26163.12
13:58:46|26163.12
13:58:47|26161.25
13:58:48|26160.56
13:58:49|26160.56
13:58:50|26160.56
13:58:51|26160.56
13:58:53|26160.56
13:58:54|26160.56
13:58:54|26160.56
13:58:55|26160.56
13:58:56|26160.56
13:58:57|26160.56
13:58:59|26160.56
13:59:00|26160.81
13:59:00|26160.81
13:59:01|26160.81
13:59:03|26161.46
13:59:03|26160.54
13:59:05|26160.54
13:59:05|26161.48
13:59:07|26161.48
13:59:08|26161.21
13:59:08|26161.21
13:59:09|26161.21
13:59:10|26161.21
13:59:12|26161.21
13:59:12|26161.21
13:59:13|26162.77
13:59:14|26162.77
13:59:15|26162.77
13:59:16|26162.77
13:59:17|26162.77
13:59:18|26162.77
13:59:19|26162.77
13:59:21|26167.04
13:59:21|26168.62
13:59:23|26168.62
13:59:23|26168.62
13:59:24|26169.28
13:59:25|26169.28
13:59:27|26169.28
13:59:27|26169.28
13:59:28|26169.28
13:59:30|26169.28
13:59:31|26169.28
13:59:31|26169.28
13:59:33|26167.22
13:59:34|26167.22
13:59:35|26167.22
13:59:36|26166.3
13:59:37|26169.84
13:59:38|26169.84
13:59:39|26169.84
13:59:41|26169.84
13:59:41|26169.84
13:59:42|26170.62
13:59:43|26170.62
13:59:44|26170.62
13:59:46|26170.97
13:59:47|26170.97
13:59:48|26170.97
13:59:49|26170.97
13:59:50|26170.97
13:59:50|26170.97
13:59:52|26170.97
13:59:52|26170.97
13:59:54|26170.97
13:59:54|26170.97
13:59:55|26170.97
13:59:56|26170.97
13:59:57|26170.97
13:59:58|26175.92
13:59:59|26175.95
14:00:01|26175.95
14:00:02|26175.95
14:00:02|26172.34
14:00:04|26172.34
14:00:04|26169.44
14:00:05|26169.44
14:00:06|26169.43
14:00:07|26169.43
14:00:09|26169.43
14:00:10|26169.44
14:00:10|26169.44
14:00:12|26167.95
14:00:13|26163.23
14:00:14|26163.24
14:00:15|26163.24
14:00:15|26163.24
14:00:17|26163.24
14:00:18|26163.24
14:00:19|26163.24
14:00:20|26163.24
14:00:21|26163.25
14:00:22|26163.25
14:00:23|26163.25
14:00:24|26163.25
14:00:25|26159.55
14:00:26|26159.6
14:00:27|26159.6
14:00:28|26159.6
14:00:29|26159.6
14:00:30|26159.6
14:00:31|26159.6
14:00:32|26159.7
14:00:33|26159.7
14:00:34|26159.7
14:00:36|26159.74
14:00:36|26159.74
14:00:37|26162.84
14:00:39|26166.35
14:00:40|26167.17
14:00:40|26166.5
14:00:41|26168.47
14:00:42|26168.47
14:00:43|26172.99
14:00:45|26170.88
14:00:46|26170.87
14:00:47|26170.87
14:00:47|26170.83
14:00:48|26170.83
14:00:50|26168.55
14:00:51|26168.55
14:00:52|26168.55
14:00:54|26168.55
14:00:54|26168.55
14:00:55|26168.55
14:00:56|26171.69
14:00:57|26171.69
14:00:58|26174.89
14:00:59|26174.89
14:01:00|26174.93
14:01:01|26174.93
14:01:02|26174.93
14:01:03|26174.93
14:01:04|26174.93
14:01:05|26174.93
14:01:06|26174.93
14:01:07|26184.29
14:01:08|26184.29
14:01:09|26184.29
14:01:10|26183.48
14:01:11|26183.48
14:01:12|26179.21
14:01:13|26179.21
14:01:14|26184.88
14:01:15|26184.87
14:01:16|26184.87
14:01:17|26184.87
14:01:18|26184.87
14:01:19|26184.87
14:01:20|26184.87
14:01:21|26184.87
14:01:22|26184.87
14:01:23|26184.87
14:01:24|26184.87
14:01:25|26184.87
14:01:26|26184.87
14:01:27|26184.87
14:01:28|26184.87
14:01:29|26189.63
14:01:30|26189.63
14:01:31|26189.63
14:01:33|26189.63
14:01:34|26189.63
14:01:35|26189.63
14:01:36|26189.63
14:01:38|26189.63
14:01:38|26189.63
14:01:39|26189.63
14:01:40|26189.63
14:01:41|26189.63
14:01:42|26192.02
14:01:43|26192.02
14:01:44|26192.02
14:01:45|26191.99
14:01:46|26189.53
14:01:48|26193.62
14:01:49|26193.62
14:01:49|26193.62
14:01:50|26190.9
14:01:51|26190.9
14:01:53|26190.9
14:01:54|26190.9
14:01:54|26190.9
14:01:55|26196.51
14:01:57|26196.6
14:01:58|26196.6
14:01:59|26196.6
14:02:00|26196.6
14:02:01|26196.6
14:02:01|26194.7
14:02:02|26194.7
14:02:03|26194.7
14:02:04|26194.7
14:02:05|26194.7
14:02:07|26194.7
14:02:07|26191.
14:02:08|26191.22
14:02:09|26191.22
14:02:11|26191.22
14:02:12|26191.22
14:02:13|26191.24
14:02:14|26191.24
14:02:15|26191.24
14:02:16|26191.24
14:02:17|26191.
14:02:18|26191.
14:02:19|26191.
14:02:20|26191.
14:02:21|26191.
14:02:22|26191.
14:02:23|26191.
14:02:24|26187.58
14:02:25|26187.58
14:02:26|26187.36
14:02:27|26187.37
14:02:28|26187.37
14:02:29|26187.15
14:02:30|26185.68
14:02:31|26185.68
14:02:32|26186.24
14:02:33|26187.88
14:02:35|26187.88
14:02:35|26187.88
14:02:37|26187.88
14:02:38|26187.88
14:02:39|26187.88
14:02:40|26187.88
14:02:41|26187.88
14:02:41|26187.88
14:02:42|26190.71
14:02:44|26190.71
14:02:45|26188.6
14:02:46|26188.6
14:02:47|26188.6
14:02:48|26189.88
14:02:49|26191.54
14:02:50|26191.54
14:02:51|26192.03
14:02:52|26192.03
14:02:53|26187.78
14:02:54|26187.78
14:02:55|26187.83
14:02:56|26187.91
14:02:58|26187.91
14:02:58|26187.91
14:02:59|26191.53
14:03:00|26191.53
14:03:01|26191.53
14:03:02|26191.53
14:03:03|26191.53
14:03:04|26190.01
14:03:05|26190.01
14:03:06|26190.01
14:03:08|26190.
14:03:09|26190.
14:03:09|26187.14
14:03:10|26187.14
14:03:11|26187.14
14:03:12|26187.14
14:03:14|26187.14
14:03:15|26187.14
14:03:15|26187.14
14:03:17|26187.14
14:03:18|26187.14
14:03:19|26191.06
14:03:19|26191.06
14:03:20|26191.06
14:03:21|26188.39
14:03:23|26188.39
14:03:23|26189.78
14:03:24|26189.78
14:03:26|26189.78
14:03:26|26188.51
14:03:27|26190.4
14:03:28|26190.4
14:03:29|26190.4
14:03:31|26190.4
14:03:31|26190.4
14:03:33|26190.4
14:03:33|26193.13
14:03:35|26193.13
14:03:35|26192.46
14:03:37|26192.46
14:03:38|26193.14
14:03:39|26193.14
14:03:40|26193.14
14:03:41|26193.14
14:03:42|26192.66
14:03:43|26192.66
14:03:44|26192.66
14:03:45|26192.66
14:03:46|26192.66
14:03:47|26192.66
14:03:48|26192.66
14:03:49|26192.66
14:03:50|26192.66
14:03:51|26192.66
14:03:52|26194.76
14:03:53|26194.75
14:03:54|26194.75
14:03:55|26194.75
14:03:56|26194.75
14:03:57|26196.22
14:03:58|26196.22
14:03:59|26196.22
14:04:00|26196.22
14:04:01|26196.22
14:04:02|26196.22
14:04:03|26192.61
14:04:04|26192.61
14:04:05|26192.61
14:04:06|26192.61
14:04:07|26192.61
14:04:08|26191.13
14:04:09|26190.56
14:04:10|26190.56
14:04:11|26190.56
14:04:12|26190.56
14:04:13|26190.56
14:04:14|26190.56
14:04:15|26190.
14:04:16|26190.
14:04:17|26190.
14:04:18|26190.
14:04:19|26188.69
14:04:20|26188.69
14:04:21|26188.69
14:04:22|26188.7
14:04:23|26192.85
14:04:24|26192.85
14:04:25|26192.85
14:04:26|26193.78
14:04:27|26193.78
14:04:28|26193.78
14:04:29|26194.46
14:04:30|26194.46
14:04:31|26194.25
14:04:32|26194.25
14:04:33|26192.95
14:04:34|26194.99
14:04:35|26194.99
14:04:36|26194.99
14:04:37|26194.99
14:04:38|26194.99
14:04:39|26194.99
14:04:41|26194.91
14:04:41|26194.91
14:04:42|26194.91
14:04:44|26194.91
14:04:45|26194.91
14:04:46|26194.91
14:04:47|26194.91
14:04:48|26194.91
14:04:48|26194.91
14:04:50|26192.27
14:04:50|26192.28
14:04:52|26192.28
14:04:52|26192.28
14:04:54|26192.28
14:04:55|26192.28
14:04:56|26192.28
14:04:57|26192.28
14:04:58|26192.28
14:04:59|26192.28
14:05:00|26192.28
14:05:01|26192.28
14:05:02|26192.28
14:05:03|26192.28
14:05:04|26192.28
14:05:05|26192.27
14:05:06|26192.27
14:05:07|26192.27
14:05:08|26188.87
14:05:09|26188.87
14:05:11|26188.87
14:05:11|26188.87
14:05:12|26188.87
14:05:13|26188.87
14:05:14|26188.87
14:05:15|26188.87
14:05:16|26188.87
14:05:17|26190.17
14:05:18|26190.17
14:05:19|26190.17
14:05:20|26190.17
14:05:21|26190.17
14:05:22|26190.17
14:05:23|26190.17
14:05:24|26190.17
14:05:25|26190.17
14:05:26|26190.17
14:05:27|26190.17
14:05:28|26190.17
14:05:29|26190.17
14:05:30|26190.17
14:05:31|26190.17
14:05:32|26190.17
14:05:33|26190.17
14:05:34|26188.89
14:05:35|26188.88
14:05:37|26188.88
14:05:37|26188.88
14:05:38|26188.87
14:05:40|26188.87
14:05:41|26188.87
14:05:42|26188.87
14:05:43|26188.87
14:05:43|26188.87
14:05:45|26188.88
14:05:46|26188.87
14:05:47|26188.87
14:05:48|26188.88
14:05:49|26188.88
14:05:50|26188.88
14:05:51|26188.87
14:05:52|26188.87
14:05:53|26188.87
14:05:54|26188.87
14:05:55|26188.87
14:05:56|26188.87
14:05:57|26188.87
14:05:58|26188.88
14:05:59|26188.88
14:06:00|26188.88
14:06:01|26188.88
14:06:02|26188.88
14:06:03|26188.88
14:06:04|26188.88
14:06:05|26188.88
14:06:06|26188.88
14:06:07|26188.88
14:06:08|26188.88
14:06:09|26188.88
14:06:10|26188.88
14:06:11|26188.87
14:06:12|26188.87
14:06:13|26188.87
14:06:14|26188.87
14:06:15|26188.87
14:06:16|26188.87
14:06:17|26188.87
14:06:18|26188.87
14:06:19|26188.87
14:06:20|26188.87
14:06:21|26188.87
14:06:22|26188.87
14:06:23|26188.87
14:06:24|26188.87
14:06:25|26188.87
14:06:26|26188.87
14:06:27|26188.87
14:06:28|26188.87
14:06:29|26188.87
14:06:30|26188.87
14:06:31|26188.87
14:06:32|26188.87
14:06:33|26188.88
14:06:34|26188.88
14:06:35|26188.87
14:06:36|26188.87
14:06:38|26188.87
14:06:38|26188.87
14:06:40|26188.87
14:06:41|26188.87
14:06:42|26188.87
14:06:43|26188.87
14:06:44|26188.46
14:06:45|26188.46
14:06:46|26188.46
14:06:47|26188.46
14:06:48|26188.46
14:06:49|26188.46
14:06:50|26188.46
14:06:51|26188.46
14:06:52|26188.46
14:06:53|26188.46
14:06:54|26188.46
14:06:55|26188.46
14:06:56|26188.46
14:06:57|26188.46
14:06:58|26188.46
14:06:59|26188.46
14:07:00|26188.46
14:07:01|26188.46
14:07:02|26188.46
14:07:03|26188.46
14:07:04|26188.46
14:07:05|26188.45
14:07:06|26187.79
14:07:06|26187.79
14:07:08|26187.79
14:07:09|26187.79
14:07:10|26187.79
14:07:10|26187.79
14:07:11|26187.07
14:07:13|26187.07
14:07:14|26187.07
14:07:15|26187.07
14:07:15|26187.07
14:07:17|26187.07
14:07:18|26187.07
14:07:19|26187.07
14:07:20|26187.07
14:07:21|26187.07
14:07:22|26185.33
14:07:23|26184.67
14:07:24|26184.67
14:07:25|26184.67
14:07:26|26184.67
14:07:27|26184.67
14:07:28|26184.67
14:07:29|26184.67
14:07:30|26184.67
14:07:31|26184.67
14:07:32|26184.67
14:07:32|26184.67
14:07:34|26186.37
14:07:35|26186.37
14:07:36|26186.37
14:07:37|26186.37
14:07:37|26184.05
14:07:39|26184.05
14:07:41|26184.05
14:07:41|26184.05
14:07:42|26184.05
14:07:43|26184.05
14:07:45|26184.05
14:07:46|26180.01
14:07:47|26180.01
14:07:48|26180.01
14:07:49|26180.01
14:07:50|26180.01
14:07:51|26180.
14:07:52|26176.83
14:07:53|26176.83
14:07:54|26176.83
14:07:55|26176.83
14:07:56|26176.83
14:07:57|26176.83
14:07:58|26176.83
14:07:59|26176.83
14:08:00|26175.84
14:08:01|26175.84
14:08:03|26173.18
14:08:03|26173.22
14:08:05|26173.22
14:08:05|26173.22
14:08:06|26173.22
14:08:07|26173.22
14:08:08|26173.22
14:08:09|26174.31
14:08:11|26174.31
14:08:12|26174.31
14:08:13|26174.31
14:08:14|26174.31
14:08:14|26174.31
14:08:15|26174.31
14:08:17|26174.31
14:08:18|26174.31
14:08:18|26178.3
14:08:19|26178.3
14:08:20|26178.3
14:08:21|26184.88
14:08:23|26184.88
14:08:23|26184.88
14:08:24|26186.26
14:08:25|26186.26
14:08:27|26186.26
14:08:28|26186.26
14:08:28|26186.26
14:08:30|26186.26
14:08:30|26186.26
14:08:31|26186.26
14:08:32|26181.35
14:08:33|26181.35
14:08:35|26181.35
14:08:35|26181.35
14:08:36|26181.35
14:08:37|26181.35
14:08:39|26181.35
14:08:40|26181.35
14:08:41|26180.
14:08:42|26180.
14:08:43|26179.33
14:08:44|26179.33
14:08:46|26179.33
14:08:47|26179.33
14:08:48|26179.33
14:08:48|26179.33
14:08:50|26179.33
14:08:51|26179.09
14:08:51|26179.09
14:08:53|26179.09
14:08:54|26180.65
14:08:54|26180.65
14:08:56|26182.01
14:08:57|26183.36
14:08:58|26183.36
14:08:59|26183.36
14:09:00|26182.7
14:09:01|26182.7
14:09:02|26179.1
14:09:03|26179.1
14:09:04|26179.1
14:09:05|26179.1
14:09:06|26179.06
14:09:06|26179.06
14:09:08|26179.06
14:09:09|26179.06
14:09:09|26179.06
14:09:11|26179.06
14:09:11|26175.04
14:09:13|26175.04
14:09:13|26175.01
14:09:15|26175.01
14:09:16|26174.11
14:09:17|26174.11
14:09:18|26173.62
14:09:19|26173.62
14:09:20|26173.62
14:09:21|26173.62
14:09:21|26173.62
14:09:23|26173.62
14:09:24|26173.01
14:09:25|26173.01
14:09:26|26173.01
14:09:27|26173.01
14:09:28|26173.01
14:09:29|26173.01
14:09:30|26173.01
14:09:31|26173.01
14:09:32|26173.01
14:09:33|26176.67
14:09:34|26176.67
14:09:35|26176.67
14:09:36|26176.67
14:09:37|26176.67
14:09:38|26176.67
14:09:39|26176.67
14:09:40|26176.67
14:09:42|26177.44
14:09:42|26177.44
14:09:43|26177.44
14:09:45|26177.44
14:09:46|26174.78
14:09:47|26174.78
14:09:48|26174.78
14:09:48|26174.73
14:09:50|26174.73
14:09:51|26177.26
14:09:52|26177.26
14:09:53|26177.26
14:09:54|26177.26
14:09:55|26177.26
14:09:56|26177.26
14:09:56|26177.26
14:09:58|26177.26
14:09:58|26177.26
14:10:00|26177.26
14:10:01|26177.26
14:10:02|26174.12
14:10:03|26174.12
14:10:03|26174.12
14:10:05|26174.12
14:10:06|26174.12
14:10:07|26174.12
14:10:08|26174.13
14:10:09|26174.13
14:10:09|26174.13
14:10:11|26174.13
14:10:11|26174.13
14:10:13|26174.13
14:10:14|26174.13
14:10:15|26174.13
14:10:16|26174.13
14:10:17|26169.26
14:10:18|26171.14
14:10:19|26171.14
14:10:20|26167.71
14:10:21|26167.71
14:10:22|26166.76
14:10:23|26164.75
14:10:24|26166.36
14:10:25|26168.34
14:10:26|26167.7
14:10:27|26167.7
14:10:28|26167.7
14:10:29|26167.7
14:10:30|26167.7
14:10:31|26167.7
14:10:32|26168.45
14:10:33|26169.22
14:10:34|26169.22
14:10:35|26169.22
14:10:36|26169.22
14:10:37|26166.55
14:10:38|26166.55
14:10:39|26166.55
14:10:40|26166.55
14:10:41|26166.55
14:10:43|26165.02
14:10:44|26166.67
14:10:45|26166.67
14:10:46|26166.67
14:10:47|26166.67
14:10:48|26168.69
14:10:50|26168.69
14:10:50|26168.69
14:10:51|26168.69
14:10:52|26168.69
14:10:53|26168.69
14:10:54|26168.7
14:10:55|26168.7
14:10:56|26168.7
14:10:57|26168.7
14:10:58|26168.7
14:10:59|26167.85
14:11:00|26167.85
14:11:01|26167.85
14:11:02|26167.85
14:11:04|26167.1
14:11:04|26167.1
14:11:05|26167.1
14:11:06|26167.1
14:11:08|26167.1
14:11:09|26165.01
14:11:10|26165.01
14:11:11|26165.68
14:11:12|26167.1
14:11:13|26167.1
14:11:14|26167.1
14:11:15|26166.93
14:11:16|26166.94
14:11:16|26166.93
14:11:18|26167.1
14:11:18|26167.1
14:11:19|26167.1
14:11:21|26166.34
14:11:22|26165.
14:11:23|26165.
14:11:24|26160.29
14:11:25|26160.3
14:11:26|26160.34
14:11:27|26163.84
14:11:28|26163.84
14:11:29|26163.84
14:11:30|26163.84
14:11:31|26163.84
14:11:32|26163.84
14:11:33|26163.84
14:11:34|26163.84
14:11:35|26163.84
14:11:36|26163.84
14:11:37|26163.84
14:11:38|26160.3
14:11:39|26160.3
14:11:40|26160.3
14:11:41|26160.3
14:11:42|26160.3
14:11:43|26160.3
14:11:44|26160.3
14:11:45|26160.3
14:11:47|26160.3
14:11:48|26160.3
14:11:48|26160.3
14:11:50|26160.3
14:11:51|26160.63
14:11:52|26160.63
14:11:53|26160.01
14:11:54|26160.01
14:11:55|26155.26
14:11:56|26155.26
14:11:57|26155.26
14:11:59|26155.27
14:11:59|26155.27
14:12:00|26155.27
14:12:01|26155.27
14:12:02|26155.27
14:12:03|26155.27
14:12:05|26153.34
14:12:06|26153.34
14:12:07|26153.34
14:12:08|26153.34
14:12:09|26153.34
14:12:10|26153.34
14:12:11|26153.34
14:12:12|26153.34
14:12:13|26152.69
14:12:14|26152.69
14:12:15|26152.69
14:12:16|26152.69
14:12:16|26152.69
14:12:18|26152.69
14:12:18|26152.69
14:12:19|26152.69
14:12:21|26155.08
14:12:22|26152.69
14:12:23|26152.69
14:12:24|26153.77
14:12:25|26153.77
14:12:26|26153.77
14:12:27|26153.77
14:12:28|26153.77
14:12:28|26153.77
14:12:30|26152.95
14:12:31|26152.95
14:12:32|26152.95
14:12:33|26153.64
14:12:33|26153.64
14:12:35|26153.64
14:12:35|26153.64
14:12:37|26153.58
14:12:37|26153.58
14:12:38|26155.68
14:12:40|26155.68
14:12:41|26155.67
14:12:42|26153.98
14:12:43|26153.66
14:12:44|26154.95
14:12:45|26152.33
14:12:46|26152.33
14:12:47|26152.33
14:12:48|26152.33
14:12:49|26152.33
14:12:50|26152.33
14:12:51|26152.33
14:12:52|26152.33
14:12:53|26154.32
14:12:54|26154.32
14:12:55|26153.66
14:12:56|26154.98
14:12:57|26154.98
14:12:59|26154.19
14:12:59|26152.98
14:13:00|26152.97
14:13:01|26152.97
14:13:02|26152.97
14:13:03|26153.66
14:13:04|26153.66
14:13:05|26153.66
14:13:06|26153.66
14:13:07|26155.68
14:13:08|26155.68
14:13:09|26155.68
14:13:10|26155.68
14:13:11|26155.68
14:13:12|26155.68
14:13:13|26155.68
14:13:14|26155.68
14:13:15|26155.68
14:13:16|26151.66
14:13:17|26151.67
14:13:18|26151.67
14:13:19|26151.66
14:13:20|26151.66
14:13:21|26151.66
14:13:22|26151.66
14:13:23|26155.99
14:13:24|26153.61
14:13:25|26155.35
14:13:26|26155.35
14:13:27|26155.35
14:13:28|26155.35
14:13:29|26159.01
14:13:30|26159.01
14:13:31|26159.01
14:13:32|26159.01
14:13:33|26159.01
14:13:34|26163.49
14:13:35|26163.49
14:13:36|26163.24
14:13:37|26160.26
14:13:38|26160.26
14:13:39|26160.26
14:13:40|26160.26
14:13:41|26160.26
14:13:42|26160.26
14:13:43|26160.26
14:13:45|26160.26
14:13:46|26160.26
14:13:47|26160.26
14:13:48|26165.06
14:13:49|26161.62
14:13:50|26166.46
14:13:51|26164.59
14:13:53|26163.66
14:13:54|26166.04
14:13:54|26166.04
14:13:55|26164.25
14:13:56|26164.33
14:13:57|26164.33
14:13:58|26164.33
14:14:00|26164.33
14:14:00|26164.33
14:14:02|26164.33
14:14:03|26164.84
14:14:04|26164.84
14:14:04|26164.84
14:14:05|26164.84
14:14:07|26164.84
14:14:08|26164.84
14:14:08|26164.84
14:14:09|26164.84
14:14:11|26163.48
14:14:11|26163.48
14:14:12|26163.48
14:14:14|26164.83
14:14:14|26164.83
14:14:15|26164.83
14:14:16|26162.82
14:14:17|26162.82
14:14:18|26162.82
14:14:19|26162.82
14:14:20|26162.82
14:14:21|26162.82
14:14:22|26162.82
14:14:23|26162.82
14:14:25|26162.82
14:14:25|26163.46
14:14:26|26163.46
14:14:27|26163.46
14:14:28|26163.46
14:14:29|26160.6
14:14:31|26160.6
14:14:32|26163.99
14:14:32|26163.99
14:14:34|26163.99
14:14:34|26162.08
14:14:35|26165.06
14:14:36|26166.4
14:14:37|26166.4
14:14:39|26166.4
14:14:40|26166.4
14:14:40|26162.1
14:14:41|26162.1
14:14:42|26162.1
14:14:44|26162.74
14:14:44|26162.08
14:14:46|26166.38
14:14:47|26162.75
14:14:48|26163.08
14:14:49|26163.08
14:14:50|26163.08
14:14:51|26160.
14:14:52|26159.17
14:14:53|26155.72
14:14:54|26155.72
14:14:55|26155.72
14:14:56|26155.72
14:14:57|26155.72
14:14:58|26155.72
14:14:59|26155.72
14:15:00|26155.72
14:15:02|26155.72
14:15:02|26155.72
14:15:03|26155.72
14:15:04|26155.72
14:15:05|26155.72
14:15:06|26156.28
14:15:07|26157.26
14:15:08|26157.26
14:15:09|26155.29
14:15:10|26155.29
14:15:11|26157.28
14:15:12|26157.28
14:15:13|26157.28
14:15:14|26157.28
14:15:15|26157.28
14:15:16|26157.28
14:15:17|26151.24
14:15:18|26151.24
14:15:19|26151.24
14:15:20|26150.04
14:15:21|26150.04
14:15:22|26150.01
14:15:24|26150.01
14:15:24|26150.01
14:15:25|26150.01
14:15:26|26150.43
14:15:27|26150.
14:15:28|26150.
14:15:29|26150.
14:15:30|26150.
14:15:31|26149.
14:15:32|26149.
14:15:33|26149.
14:15:35|26149.
14:15:35|26149.
14:15:36|26149.
14:15:37|26149.
14:15:38|26149.
14:15:39|26149.
14:15:40|26149.
14:15:41|26149.
14:15:42|26149.
14:15:43|26141.41
14:15:44|26146.51
14:15:45|26146.51
14:15:46|26146.51
14:15:48|26159.02
14:15:49|26159.02
14:15:50|26159.02
14:15:51|26159.02
14:15:51|26159.02
14:15:52|26159.02
14:15:54|26159.02
14:15:55|26159.12
14:15:56|26159.12
14:15:57|26159.12
14:15:58|26159.12
14:15:59|26159.12
14:16:00|26159.12
14:16:01|26154.6
14:16:02|26154.6
14:16:03|26154.71
14:16:04|26154.35
14:16:05|26154.39
14:16:06|26154.39
14:16:07|26154.39
14:16:08|26154.39
14:16:09|26154.39
14:16:10|26161.84
14:16:11|26163.63
14:16:12|26165.41
14:16:13|26164.74
14:16:14|26164.74
14:16:15|26161.3
14:16:16|26161.3
14:16:17|26161.3
14:16:18|26161.3
14:16:19|26161.3
14:16:20|26161.3
14:16:21|26162.74
14:16:22|26162.74
14:16:23|26162.74
14:16:24|26162.74
14:16:25|26162.74
14:16:26|26162.74
14:16:27|26162.74
14:16:28|26162.85
14:16:29|26162.85
14:16:30|26162.85
14:16:31|26164.07
14:16:32|26164.07
14:16:33|26164.07
14:16:34|26163.13
14:16:35|26161.91
14:16:36|26161.91
14:16:37|26161.91
14:16:38|26161.91
14:16:39|26161.91
14:16:40|26161.91
14:16:41|26161.91
14:16:42|26164.83
14:16:43|26164.83
14:16:44|26164.83
14:16:45|26164.83
14:16:46|26164.83
14:16:48|26164.83
14:16:49|26164.83
14:16:50|26164.83
14:16:51|26164.83
14:16:52|26164.83
14:16:53|26165.76
14:16:54|26169.
14:16:55|26169.
14:16:56|26169.
14:16:57|26169.
14:16:58|26169.
14:16:59|26169.
14:17:01|26169.
14:17:01|26169.
14:17:02|26169.
14:17:03|26169.
14:17:04|26169.
14:17:05|26169.
14:17:06|26169.
14:17:07|26169.
14:17:08|26175.24
14:17:09|26175.24
14:17:10|26171.46
14:17:11|26171.46
14:17:12|26171.46
14:17:13|26175.16
14:17:14|26175.16
14:17:15|26174.56
14:17:17|26174.56
14:17:17|26172.4
14:17:18|26173.94
14:17:20|26173.28
14:17:20|26173.28
14:17:22|26173.28
14:17:22|26173.06
14:17:23|26173.06
14:17:25|26173.06
14:17:25|26173.06
14:17:27|26173.06
14:17:28|26173.06
14:17:29|26173.55
14:17:30|26173.55
14:17:30|26173.55
14:17:31|26173.55
14:17:32|26173.55
14:17:34|26173.55
14:17:34|26173.55
14:17:35|26178.7
14:17:36|26178.7
14:17:37|26178.7
14:17:38|26178.7
14:17:39|26177.08
14:17:40|26177.22
14:17:41|26177.22
14:17:42|26177.26
14:17:43|26177.26
14:17:44|26177.26
14:17:45|26179.03
14:17:47|26179.03
14:17:48|26176.73
14:17:49|26177.49
14:17:50|26177.49
14:17:50|26181.12
14:17:52|26181.12
14:17:53|26176.02
14:17:54|26176.02
14:17:54|26176.02
14:17:55|26171.5
14:17:56|26171.5
14:17:58|26171.5
14:17:59|26171.5
14:18:00|26171.5
14:18:01|26173.5
14:18:02|26171.45
14:18:03|26165.23
14:18:04|26164.34
14:18:05|26164.34
14:18:06|26164.34
14:18:06|26164.34
14:18:08|26164.34
14:18:09|26164.34
14:18:09|26164.34
14:18:11|26164.34
14:18:12|26164.34
14:18:13|26164.34
14:18:14|26164.34
14:18:15|26164.34
14:18:16|26164.34
14:18:17|26164.34
14:18:18|26164.34
14:18:18|26160.63
14:18:20|26159.96
14:18:21|26158.24
14:18:22|26158.24
14:18:23|26158.24
14:18:24|26157.57
14:18:25|26157.57
14:18:25|26157.57
14:18:27|26155.
14:18:28|26155.
14:18:29|26152.14
14:18:30|26152.14
14:18:31|26152.14
14:18:31|26152.14
14:18:32|26152.73
14:18:34|26152.76
14:18:35|26152.76
14:18:35|26157.06
14:18:37|26157.5
14:18:38|26166.88
14:18:39|26166.88
14:18:40|26166.88
14:18:41|26166.88
14:18:42|26166.88
14:18:43|26166.88
14:18:44|26166.88
14:18:45|26166.88
14:18:45|26170.79
14:18:47|26170.79
14:18:48|26170.79
14:18:49|26170.79
14:18:51|26177.21
14:18:52|26177.21
14:18:53|26177.21
14:18:54|26173.9
14:18:55|26173.9
14:18:56|26173.9
14:18:57|26173.9
14:18:58|26173.9
14:18:59|26179.73
14:19:00|26179.73
14:19:01|26179.73
14:19:02|26179.73
14:19:03|26179.73
14:19:04|26179.68
14:19:05|26181.16
14:19:06|26181.11
14:19:07|26181.11
14:19:08|26181.12
14:19:09|26181.12
14:19:10|26178.78
14:19:11|26181.11
14:19:12|26183.1
14:19:13|26186.99
14:19:14|26186.99
14:19:15|26186.99
14:19:16|26186.99
14:19:17|26186.99
14:19:18|26186.99
14:19:19|26186.38
14:19:20|26186.38
14:19:21|26186.38
14:19:22|26186.38
14:19:23|26186.38
14:19:24|26180.29
14:19:25|26180.19
14:19:26|26177.44
14:19:27|26177.44
14:19:28|26177.44
14:19:29|26174.98
14:19:30|26174.98
14:19:31|26174.98
14:19:32|26174.98
14:19:33|26173.66
14:19:34|26173.66
14:19:35|26173.4
14:19:36|26173.4
14:19:37|26173.4
14:19:38|26174.11
14:19:39|26174.11
14:19:40|26172.08
14:19:41|26172.82
14:19:42|26174.83
14:19:43|26174.83
14:19:44|26177.98
14:19:46|26179.29
14:19:46|26179.29
14:19:47|26179.29
14:19:48|26179.29
14:19:50|26179.29
14:19:51|26179.29
14:19:52|26179.29
14:19:53|26179.29
14:19:54|26170.75
14:19:56|26170.75
14:19:56|26170.75
14:19:57|26170.75
14:19:58|26170.75
14:19:59|26170.75
14:20:01|26170.75
14:20:01|26170.75
14:20:02|26170.75
14:20:04|26175.31
14:20:05|26175.31
14:20:06|26175.31
14:20:07|26175.31
14:20:08|26175.31
14:20:09|26178.19
14:20:10|26178.19
14:20:10|26178.19
14:20:11|26178.19
14:20:12|26178.19
14:20:14|26178.19
14:20:15|26178.19
14:20:15|26178.19
14:20:17|26175.01
14:20:18|26174.99
14:20:19|26174.99
14:20:20|26174.99
14:20:21|26175.7
14:20:21|26175.7
14:20:23|26171.66
14:20:24|26171.66
14:20:25|26171.66
14:20:26|26173.54
14:20:27|26173.54
14:20:28|26173.54
14:20:29|26173.54
14:20:29|26173.54
14:20:30|26173.54
14:20:32|26173.54
14:20:32|26173.54
14:20:34|26173.54
14:20:35|26173.54
14:20:35|26173.54
14:20:37|26173.54
14:20:38|26173.54
14:20:39|26176.35
14:20:40|26174.56
14:20:41|26174.56
14:20:42|26174.56
14:20:42|26174.56
14:20:43|26174.56
14:20:45|26174.56
14:20:46|26180.52
14:20:47|26180.52
14:20:48|26180.52
14:20:49|26180.52
14:20:50|26180.52
14:20:51|26180.52
14:20:52|26180.52
14:20:53|26180.52
14:20:54|26180.52
14:20:55|26180.52
14:20:57|26180.52
14:20:58|26180.52
14:20:58|26180.52
14:21:00|26180.52
14:21:00|26173.
14:21:02|26173.
14:21:03|26173.
14:21:04|26173.
14:21:05|26173.
14:21:06|26173.
14:21:06|26173.
14:21:08|26173.
14:21:09|26175.98
14:21:09|26175.98
14:21:10|26175.98
14:21:12|26172.11
14:21:13|26172.11
14:21:14|26172.11
14:21:15|26181.77
14:21:16|26181.77
14:21:17|26181.77
14:21:18|26181.77
14:21:19|26181.77
14:21:20|26181.77
14:21:21|26181.77
14:21:22|26171.63
14:21:23|26171.63
14:21:24|26171.63
14:21:25|26171.63
14:21:26|26171.63
14:21:27|26171.63
14:21:28|26171.63
14:21:29|26179.02
14:21:30|26179.02
14:21:31|26176.56
14:21:32|26176.56
14:21:33|26176.56
14:21:34|26180.51
14:21:35|26181.09
14:21:36|26181.1
14:21:37|26181.1
14:21:38|26181.1
14:21:39|26180.64
14:21:40|26180.64
14:21:41|26180.64
14:21:42|26180.64
14:21:43|26180.64
14:21:44|26180.97
14:21:45|26180.97
14:21:46|26172.41
14:21:47|26173.08
14:21:49|26176.95
14:21:49|26176.95
14:21:50|26176.95
14:21:52|26173.41
14:21:53|26173.41
14:21:53|26173.93
14:21:55|26174.57
14:21:55|26170.01
14:21:57|26170.01
14:21:59|26170.01
14:21:59|26170.01
14:22:00|26170.01
14:22:01|26170.66
14:22:02|26170.66
14:22:03|26170.66
14:22:04|26170.01
14:22:05|26170.01
14:22:06|26170.01
14:22:07|26170.01
14:22:08|26170.01
14:22:09|26170.01
14:22:10|26170.01
14:22:11|26170.01
14:22:13|26170.01
14:22:14|26170.01
14:22:15|26169.36
14:22:16|26169.4
14:22:17|26169.4
14:22:17|26169.4
14:22:19|26169.4
14:22:20|26169.4
14:22:20|26174.63
14:22:22|26174.63
14:22:22|26177.6
14:22:23|26180.48
14:22:24|26181.1
14:22:26|26181.1
14:22:26|26181.1
14:22:28|26181.1
14:22:29|26181.1
14:22:29|26181.1
14:22:31|26181.1
14:22:32|26181.1
14:22:33|26181.1
14:22:34|26181.1
14:22:35|26181.1
14:22:36|26181.1
14:22:37|26181.1
14:22:38|26181.1
14:22:39|26178.21
14:22:40|26178.21
14:22:41|26178.21
14:22:42|26178.18
14:22:43|26178.18
14:22:44|26178.18
14:22:45|26178.18
14:22:46|26177.5
14:22:47|26177.5
14:22:48|26177.5
14:22:49|26177.5
14:22:50|26177.5
14:22:51|26175.01
14:22:52|26175.01
14:22:53|26175.01
14:22:54|26175.01
14:22:55|26179.06
14:22:56|26179.06
14:22:58|26179.06
14:22:58|26179.06
14:23:00|26179.75
14:23:01|26179.75
14:23:02|26179.75
14:23:02|26181.1
14:23:04|26181.1
14:23:05|26181.1
14:23:06|26181.09
14:23:07|26181.09
14:23:08|26181.09
14:23:09|26180.41
14:23:10|26180.41
14:23:11|26180.43
14:23:12|26180.43
14:23:12|26180.43
14:23:13|26180.43
14:23:15|26180.43
14:23:16|26180.43
14:23:17|26180.43
14:23:18|26180.43
14:23:19|26180.43
14:23:20|26180.44
14:23:21|26180.44
14:23:22|26180.44
14:23:23|26180.44
14:23:24|26180.44
14:23:25|26180.44
14:23:26|26180.44
14:23:27|26180.44
14:23:28|26180.44
14:23:29|26180.44
14:23:30|26180.44
14:23:31|26180.44
14:23:32|26180.44
14:23:33|26181.1
14:23:34|26180.44
14:23:35|26180.44
14:23:36|26180.67
14:23:38|26180.67
14:23:38|26180.67
14:23:39|26180.67
14:23:40|26181.57
14:23:41|26181.57
14:23:42|26185.69
14:23:43|26185.69
14:23:44|26185.69
14:23:45|26185.69
14:23:46|26185.69
14:23:47|26185.69
14:23:48|26189.44
14:23:49|26189.44
14:23:50|26189.44
14:23:51|26189.44
14:23:52|26189.44
14:23:53|26189.44
14:23:55|26189.44
14:23:56|26189.44
14:23:56|26193.67
14:23:58|26193.67
14:23:59|26192.3
14:24:00|26192.3
14:24:01|26192.3
14:24:02|26192.3
14:24:03|26192.3
14:24:04|26192.3
14:24:05|26192.3
14:24:06|26192.3
14:24:07|26192.3
14:24:08|26192.3
14:24:09|26192.3
14:24:10|26192.3
14:24:11|26192.3
14:24:12|26192.3
14:24:13|26192.3
14:24:14|26192.3
14:24:15|26192.3
14:24:16|26192.3
14:24:17|26189.64
14:24:18|26189.64
14:24:19|26189.64
14:24:20|26189.64
14:24:21|26189.64
14:24:22|26182.18
14:24:23|26182.18
14:24:24|26182.18
14:24:25|26182.18
14:24:26|26182.95
14:24:27|26182.95
14:24:28|26182.95
14:24:29|26182.95
14:24:30|26186.84
14:24:31|26186.84
14:24:32|26186.84
14:24:33|26186.84
14:24:34|26186.84
14:24:35|26186.84
14:24:36|26186.84
14:24:38|26186.84
14:24:38|26186.84
14:24:39|26186.84
14:24:41|26186.84
14:24:41|26186.84
14:24:42|26186.96
14:24:43|26186.96
14:24:44|26186.96
14:24:45|26186.96
14:24:46|26186.96
14:24:48|26186.96
14:24:48|26186.96
14:24:50|26186.96
14:24:50|26186.96
14:24:51|26186.96
14:24:53|26186.96
14:24:53|26186.96
14:24:55|26190.24
14:24:56|26190.24
14:24:57|26190.24
14:24:58|26190.24
14:24:59|26190.24
14:25:01|26190.24
14:25:01|26190.24
14:25:02|26190.24
14:25:03|26190.24
14:25:04|26193.11
14:25:05|26193.11
14:25:06|26193.11
14:25:07|26193.11
14:25:08|26193.11
14:25:09|26193.11
14:25:10|26193.11
14:25:11|26193.11
14:25:12|26193.11
14:25:13|26193.11
14:25:14|26193.11
14:25:15|26193.11
14:25:16|26193.11
14:25:18|26193.11
14:25:18|26193.11
14:25:19|26193.11
14:25:21|26193.11
14:25:22|26193.11
14:25:22|26193.11
14:25:23|26193.11
14:25:24|26193.11
14:25:25|26193.11
14:25:27|26193.11
14:25:27|26193.11
14:25:28|26194.21
14:25:30|26194.21
14:25:31|26194.21
14:25:31|26194.21
14:25:32|26194.21
14:25:33|26194.21
14:25:34|26194.21
14:25:36|26194.21
14:25:37|26194.21
14:25:38|26194.21
14:25:38|26194.21
14:25:39|26194.21
14:25:40|26194.21
14:25:41|26190.86
14:25:42|26190.86
14:25:43|26190.86
14:25:45|26190.86
14:25:45|26190.86
14:25:47|26190.86
14:25:47|26190.86
14:25:48|26191.77
14:25:49|26191.77
14:25:50|26191.77
14:25:51|26191.77
14:25:52|26193.45
14:25:53|26195.46
14:25:55|26195.46
14:25:56|26195.46
14:25:57|26195.46
14:25:58|26196.39
14:25:59|26196.39
14:26:00|26196.05
14:26:01|26196.05
14:26:02|26196.05
14:26:03|26194.65
14:26:04|26194.65
14:26:05|26194.65
14:26:06|26194.65
14:26:07|26193.49
14:26:08|26193.49
14:26:09|26193.49
14:26:10|26193.46
14:26:11|26193.46
14:26:12|26193.46
14:26:13|26193.46
14:26:14|26193.49
14:26:15|26193.49
14:26:16|26193.49
14:26:17|26194.55
14:26:18|26194.55
14:26:19|26194.55
14:26:20|26194.55
14:26:21|26194.55
14:26:22|26195.24
14:26:23|26193.95
14:26:24|26193.95
14:26:25|26193.95
14:26:26|26193.95
14:26:27|26193.95
14:26:28|26193.95
14:26:29|26193.95
14:26:30|26193.95
14:26:31|26195.91
14:26:32|26195.91
14:26:33|26195.91
14:26:34|26195.91
14:26:35|26195.91
14:26:36|26195.26
14:26:37|26195.26
14:26:38|26195.26
14:26:39|26196.59
14:26:40|26195.93
14:26:41|26196.32
14:26:42|26196.32
14:26:43|26197.
14:26:44|26197.
14:26:45|26197.
14:26:46|26197.
14:26:47|26197.
14:26:48|26197.
14:26:49|26197.
14:26:50|26197.
14:26:51|26197.
14:26:52|26197.
14:26:53|26197.
14:26:54|26197.
14:26:55|26197.
14:26:57|26197.
14:26:58|26194.55
14:26:59|26194.55
14:27:00|26194.55
14:27:01|26194.56
14:27:02|26194.56
14:27:03|26194.56
14:27:04|26194.56
14:27:05|26194.56
14:27:06|26194.56
14:27:07|26194.56
14:27:08|26194.55
14:27:09|26194.55
14:27:10|26194.55
14:27:11|26194.55
14:27:12|26194.55
14:27:13|26194.49
14:27:14|26194.49
14:27:15|26194.49
14:27:16|26194.49
14:27:17|26194.49
14:27:18|26194.49
14:27:19|26194.49
14:27:20|26194.5
14:27:21|26194.5
14:27:22|26194.5
14:27:23|26194.5
14:27:24|26196.16
14:27:25|26196.16
14:27:26|26196.16
14:27:27|26196.16
14:27:28|26196.92
14:27:29|26196.92
14:27:30|26197.
14:27:31|26197.
14:27:32|26197.
14:27:33|26197.
14:27:34|26197.
14:27:35|26197.
14:27:36|26197.
14:27:37|26197.
14:27:38|26197.
14:27:39|26197.
14:27:40|26197.
14:27:41|26197.
14:27:42|26197.
14:27:43|26197.
14:27:44|26197.
14:27:45|26197.
14:27:46|26197.
14:27:47|26197.
14:27:48|26197.
14:27:49|26197.
14:27:50|26196.38
14:27:51|26196.38
14:27:52|26196.38
14:27:53|26196.38
14:27:54|26196.38
14:27:55|26196.38
14:27:56|26196.38
14:27:57|26196.38
14:27:58|26205.17
14:27:59|26204.52
14:28:01|26204.52
14:28:01|26204.52
14:28:02|26204.52
14:28:03|26204.52
14:28:04|26204.52
14:28:05|26214.08
14:28:06|26214.08
14:28:07|26210.63
14:28:08|26214.61
14:28:09|26211.28
14:28:10|26211.28
14:28:11|26210.62
14:28:12|26210.62
14:28:13|26210.62
14:28:14|26210.62
14:28:15|26210.62
14:28:16|26210.62
14:28:17|26210.62
14:28:18|26208.04
14:28:19|26208.04
14:28:20|26208.04
14:28:21|26208.04
14:28:22|26208.04
14:28:23|26203.35
14:28:24|26203.35
14:28:25|26203.35
14:28:26|26203.35
14:28:27|26203.35
14:28:28|26203.35
14:28:29|26203.35
14:28:30|26203.35
14:28:31|26203.35
14:28:32|26208.57
14:28:33|26208.57
14:28:34|26209.11
14:28:35|26208.02
14:28:36|26211.28
14:28:37|26211.28
14:28:38|26211.28
14:28:39|26211.28
14:28:40|26207.94
14:28:41|26209.29
14:28:42|26209.29
14:28:43|26209.29
14:28:44|26209.29
14:28:45|26209.29
14:28:46|26209.29
14:28:47|26209.29
14:28:48|26209.29
14:28:49|26209.29
14:28:50|26206.44
14:28:51|26206.44
14:28:52|26206.44
14:28:53|26206.44
14:28:54|26206.44
14:28:55|26206.44
14:28:56|26206.44
14:28:57|26206.44
14:28:59|26205.41
14:29:00|26205.41
14:29:01|26205.41
14:29:03|26205.41
14:29:03|26205.41
14:29:04|26205.41
14:29:05|26205.41
14:29:06|26202.13
14:29:07|26202.13
14:29:08|26205.41
14:29:09|26205.41
14:29:10|26205.41
14:29:11|26205.41
14:29:12|26205.41
14:29:14|26205.41
14:29:14|26205.41
14:29:16|26205.41
14:29:17|26205.11
14:29:17|26204.46
14:29:18|26204.72
14:29:19|26204.72
14:29:21|26204.72
14:29:21|26202.23
14:29:22|26202.23
14:29:24|26202.23
14:29:25|26202.23
14:29:25|26202.23
14:29:26|26202.23
14:29:27|26202.23
14:29:28|26202.23
14:29:29|26202.23
14:29:31|26202.23
14:29:31|26202.23
14:29:32|26202.23
14:29:34|26202.23
14:29:34|26209.69
14:29:35|26209.69
14:29:36|26206.53
14:29:37|26206.53
14:29:39|26207.23
14:29:39|26207.89
14:29:40|26207.89
14:29:42|26207.89
14:29:43|26205.69
14:29:44|26205.69
14:29:45|26205.69
14:29:46|26205.69
14:29:47|26205.69
14:29:48|26205.69
14:29:49|26205.48
14:29:50|26205.48
14:29:51|26205.48
14:29:52|26205.48
14:29:53|26205.48
14:29:54|26205.48
14:29:55|26205.48
14:29:56|26205.48
14:29:57|26205.48
14:29:58|26205.48
14:30:00|26205.48
14:30:00|26205.48
14:30:02|26205.48
14:30:03|26205.48
14:30:04|26205.48
14:30:05|26205.48
14:30:06|26205.48
14:30:06|26205.48
14:30:07|26205.48
14:30:08|26205.48
14:30:10|26205.48
14:30:11|26205.48
14:30:12|26205.48
14:30:12|26205.48
14:30:14|26205.48
14:30:14|26205.48
14:30:16|26205.48
14:30:17|26194.21
14:30:17|26194.21
14:30:19|26194.21
14:30:20|26194.21
14:30:20|26192.11
14:30:21|26192.11
14:30:22|26192.11
14:30:23|26192.11
14:30:25|26192.3
14:30:25|26192.3
14:30:26|26192.3
14:30:28|26192.11
14:30:28|26195.21
14:30:30|26195.21
14:30:30|26195.21
14:30:32|26195.21
14:30:32|26195.21
14:30:33|26192.11
14:30:34|26192.11
14:30:36|26192.11
14:30:36|26192.11
14:30:37|26192.11
14:30:38|26192.11
14:30:40|26190.09
14:30:40|26190.99
14:30:42|26190.09
14:30:42|26190.09
14:30:44|26190.21
14:30:44|26190.67
14:30:45|26188.1
14:30:46|26186.68
14:30:47|26186.68
14:30:48|26186.68
14:30:49|26186.68
14:30:50|26186.68
14:30:51|26186.68
14:30:52|26186.68
14:30:54|26193.5
14:30:55|26193.5
14:30:55|26193.5
14:30:56|26193.5
14:30:57|26198.03
14:30:58|26198.69
14:30:59|26205.32
14:31:00|26205.32
14:31:02|26200.6
14:31:03|26200.57
14:31:04|26200.57
14:31:05|26200.57
14:31:06|26200.57
14:31:07|26200.57
14:31:08|26199.88
14:31:09|26199.88
14:31:10|26199.87
14:31:11|26200.55
14:31:12|26200.55
14:31:13|26200.55
14:31:14|26200.55
14:31:15|26200.55
14:31:16|26200.55
14:31:17|26200.55
14:31:18|26200.55
14:31:19|26200.55
14:31:20|26202.72
14:31:21|26202.74
14:31:22|26202.74
14:31:23|26202.74
14:31:24|26205.58
14:31:25|26205.58
14:31:26|26205.58
14:31:27|26205.58
14:31:28|26205.58
14:31:29|26201.26
14:31:30|26201.26
14:31:31|26201.28
14:31:32|26201.28
14:31:33|26201.28
14:31:34|26201.28
14:31:35|26202.97
14:31:36|26202.97
14:31:37|26203.02
14:31:38|26203.02
14:31:39|26203.02
14:31:40|26203.02
14:31:41|26207.21
14:31:42|26207.21
14:31:43|26207.21
14:31:44|26207.21
14:31:45|26207.21
14:31:46|26206.59
14:31:47|26206.58
14:31:48|26210.66
14:31:49|26210.66
14:31:50|26210.66
14:31:51|26210.66
14:31:52|26210.66
14:31:53|26210.66
14:31:54|26210.66
14:31:55|26210.66
14:31:56|26206.41
14:31:57|26206.41
14:31:58|26206.41
14:31:59|26206.41
14:32:00|26206.41
14:32:01|26206.41
14:32:03|26206.41
14:32:03|26206.41
14:32:04|26206.41
14:32:05|26206.41
14:32:06|26206.41
14:32:07|26206.41
14:32:09|26206.41
14:32:09|26206.41
14:32:10|26206.41
14:32:11|26206.41
14:32:12|26206.41
14:32:13|26206.41
14:32:14|26206.41
14:32:15|26206.41
14:32:17|26206.41
14:32:18|26206.41
14:32:19|26206.41
14:32:20|26209.13
14:32:20|26208.37
14:32:22|26208.37
14:32:23|26208.37
14:32:23|26208.37
14:32:25|26208.37
14:32:26|26208.37
14:32:27|26210.35
14:32:28|26210.35
14:32:28|26210.35
14:32:30|26210.35
14:32:30|26210.63
14:32:32|26210.63
14:32:32|26208.67
14:32:34|26208.67
14:32:35|26208.67
14:32:36|26211.9
14:32:36|26211.9
14:32:37|26211.9
14:32:39|26211.9
14:32:39|26211.9
14:32:41|26211.9
14:32:42|26211.9
14:32:42|26211.9
14:32:44|26211.9
14:32:45|26211.9
14:32:46|26211.9
14:32:47|26211.9
14:32:48|26219.1
14:32:48|26220.44
14:32:50|26220.44
14:32:51|26220.44
14:32:52|26220.27
14:32:53|26220.27
14:32:54|26220.27
14:32:54|26220.27
14:32:56|26220.27
14:32:56|26220.27
14:32:58|26220.27
14:32:59|26220.27
14:33:00|26220.27
14:33:01|26220.27
14:33:02|26220.33
14:33:03|26220.33
14:33:05|26220.33
14:33:05|26220.33
14:33:06|26220.33
14:33:07|26220.33
14:33:08|26220.33
14:33:10|26220.33
14:33:10|26220.33
14:33:11|26220.33
14:33:12|26225.5
14:33:14|26224.27
14:33:14|26224.27
14:33:15|26224.27
14:33:17|26224.27
14:33:18|26224.27
14:33:18|26224.27
14:33:20|26224.27
14:33:21|26224.27
14:33:22|26224.29
14:33:23|26224.29
14:33:24|26224.29
14:33:25|26224.29
14:33:26|26224.29
14:33:27|26225.68
14:33:28|26225.68
14:33:28|26228.25
14:33:30|26228.25
14:33:31|26234.89
14:33:32|26237.53
14:33:33|26237.53
14:33:34|26237.06
14:33:35|26237.06
14:33:35|26237.06
14:33:36|26237.06
14:33:38|26238.74
14:33:39|26238.74
14:33:40|26238.74
14:33:41|26238.74
14:33:41|26238.74
14:33:43|26238.99
14:33:44|26238.99
14:33:45|26238.99
14:33:46|26230.3
14:33:47|26230.3
14:33:47|26230.3
14:33:48|26230.3
14:33:50|26230.3
14:33:51|26230.3
14:33:52|26230.3
14:33:52|26222.83
14:33:53|26222.83
14:33:55|26225.04
14:33:55|26225.04
14:33:56|26224.24
14:33:58|26226.81
14:33:58|26225.48
14:34:00|26227.49
14:34:01|26227.49
14:34:02|26227.49
14:34:03|26227.49
14:34:04|26223.76
14:34:05|26223.76
14:34:06|26223.76
14:34:07|26223.76
14:34:08|26223.76
14:34:09|26223.76
14:34:10|26223.76
14:34:11|26226.52
14:34:12|26227.59
14:34:13|26227.59
14:34:14|26227.59
14:34:15|26227.59
14:34:16|26227.59
14:34:17|26222.94
14:34:18|26220.33
14:34:19|26220.64
14:34:20|26225.77
14:34:21|26225.77
14:34:22|26223.07
14:34:23|26223.76
14:34:24|26220.
14:34:25|26220.
14:34:26|26210.88
14:34:27|26210.88
14:34:28|26210.88
14:34:29|26210.88
14:34:30|26210.88
14:34:31|26210.88
14:34:32|26210.88
14:34:33|26210.88
14:34:34|26210.88
14:34:35|26210.88
14:34:36|26210.88
14:34:37|26210.88
14:34:38|26212.04
14:34:39|26212.04
14:34:40|26212.04
14:34:41|26212.04
14:34:42|26210.42
14:34:43|26210.42
14:34:44|26210.42
14:34:45|26210.42
14:34:46|26210.42
14:34:47|26210.42
14:34:48|26210.42
14:34:49|26210.01
14:34:50|26210.
14:34:51|26210.
14:34:52|26210.
14:34:53|26210.
14:34:54|26210.
14:34:55|26210.
14:34:56|26210.
14:34:57|26206.93
14:34:58|26206.93
14:34:59|26209.84
14:35:00|26209.84
14:35:01|26207.21
14:35:02|26207.21
14:35:03|26208.73
14:35:04|26210.6
14:35:05|26210.6
14:35:06|26210.6
14:35:07|26210.6
14:35:08|26210.6
14:35:09|26210.6
14:35:10|26210.6
14:35:11|26210.6
14:35:12|26206.91
14:35:13|26206.91
14:35:14|26206.24
14:35:15|26206.24
14:35:16|26206.24
14:35:17|26206.24
14:35:18|26206.91
14:35:19|26206.91
14:35:20|26206.91
14:35:22|26206.91
14:35:22|26206.91
14:35:23|26206.91
14:35:24|26206.91
14:35:25|26206.91
14:35:26|26203.87
14:35:28|26203.87
14:35:29|26202.97
14:35:30|26202.97
14:35:31|26202.97
14:35:32|26202.97
14:35:32|26202.97
14:35:34|26202.97
14:35:34|26202.97
14:35:35|26202.97
14:35:37|26202.97
14:35:38|26202.97
14:35:39|26202.97
14:35:40|26202.97
14:35:41|26202.97
14:35:42|26202.97
14:35:43|26207.57
14:35:44|26207.57
14:35:45|26207.42
14:35:46|26207.42
14:35:46|26205.92
14:35:48|26205.92
14:35:49|26203.33
14:35:49|26204.
14:35:51|26204.
14:35:52|26203.34
14:35:52|26203.34
14:35:54|26203.34
14:35:55|26203.34
14:35:56|26203.34
14:35:57|26203.34
14:35:57|26203.34
14:35:59|26203.34
14:36:00|26204.2
14:36:01|26203.53
14:36:02|26203.34
14:36:03|26203.34
14:36:03|26203.34
14:36:05|26198.15
14:36:06|26198.15
14:36:07|26198.15
14:36:08|26197.26
14:36:10|26197.26
14:36:10|26197.26
14:36:11|26197.26
14:36:12|26206.34
14:36:13|26214.85
14:36:14|26214.85
14:36:15|26210.17
14:36:16|26213.22
14:36:18|26213.22
14:36:18|26213.22
14:36:19|26213.22
14:36:20|26213.22
14:36:21|26213.22
14:36:23|26211.48
14:36:23|26211.48
14:36:24|26201.43
14:36:25|26201.43
14:36:26|26201.43
14:36:27|26199.29
14:36:28|26203.96
14:36:29|26203.96
14:36:30|26203.96
14:36:31|26203.96
14:36:33|26203.96
14:36:33|26203.96
14:36:34|26203.96
14:36:35|26203.96
14:36:36|26203.96
14:36:37|26205.7
14:36:38|26205.7
14:36:40|26210.65
14:36:40|26210.65
14:36:41|26210.65
14:36:42|26210.65
14:36:43|26207.38
14:36:44|26207.38
14:36:45|26207.38
14:36:46|26207.4
14:36:47|26207.4
14:36:48|26207.4
14:36:49|26207.4
14:36:50|26206.9
14:36:51|26206.9
14:36:52|26205.14
14:36:53|26203.8
14:36:54|26203.8
14:36:55|26203.8
14:36:56|26203.8
14:36:57|26203.8
14:36:58|26203.8
14:36:59|26203.8
14:37:00|26203.8
14:37:02|26203.8
14:37:02|26207.41
14:37:03|26207.41
14:37:04|26210.76
14:37:05|26212.06
14:37:07|26212.06
14:37:08|26212.06
14:37:09|26212.06
14:37:10|26212.06
14:37:11|26212.06
14:37:12|26212.06
14:37:13|26212.06
14:37:14|26212.06
14:37:15|26212.06
14:37:16|26212.06
14:37:17|26212.06
14:37:18|26212.06
14:37:19|26212.06
14:37:20|26212.06
14:37:21|26212.06
14:37:22|26212.06
14:37:23|26212.06
14:37:25|26212.06
14:37:25|26212.06
14:37:26|26212.06
14:37:27|26205.86
14:37:28|26205.86
14:37:29|26205.86
14:37:30|26205.86
14:37:31|26201.54
14:37:32|26201.54
14:37:33|26201.54
14:37:34|26202.28
14:37:35|26202.28
14:37:36|26202.28
14:37:37|26202.28
14:37:38|26202.28
14:37:39|26204.02
14:37:40|26204.02
14:37:41|26204.02
14:37:42|26208.32
14:37:43|26208.32
14:37:44|26208.32
14:37:45|26208.32
14:37:46|26208.32
14:37:47|26209.1
14:37:48|26207.52
14:37:49|26207.52
14:37:50|26207.52
14:37:51|26207.52
14:37:52|26207.52
14:37:53|26205.88
14:37:54|26205.88
14:37:55|26205.88
14:37:56|26205.88
14:37:57|26208.34
14:37:58|26208.34
14:37:59|26205.92
14:38:00|26206.17
14:38:01|26206.17
14:38:02|26206.17
14:38:03|26202.14
14:38:04|26202.14
14:38:05|26202.14
14:38:06|26204.33
14:38:08|26203.66
14:38:09|26203.62
14:38:10|26203.62
14:38:11|26203.62
14:38:12|26204.3
14:38:13|26204.3
14:38:14|26204.3
14:38:15|26205.51
14:38:16|26205.51
14:38:17|26206.95
14:38:18|26206.95
14:38:19|26206.95
14:38:20|26206.95
14:38:21|26206.95
14:38:22|26209.28
14:38:23|26209.28
14:38:24|26209.28
14:38:25|26209.28
14:38:27|26205.95
14:38:27|26205.3
14:38:28|26203.38
14:38:29|26203.38
14:38:30|26203.37
14:38:31|26203.37
14:38:32|26206.96
14:38:34|26207.61
14:38:35|26207.61
14:38:35|26207.61
14:38:37|26207.61
14:38:38|26207.61
14:38:39|26204.62
14:38:39|26204.63
14:38:41|26204.63
14:38:42|26204.63
14:38:43|26204.63
14:38:44|26207.59
14:38:45|26207.59
14:38:46|26207.59
14:38:47|26207.59
14:38:48|26207.59
14:38:49|26207.59
14:38:50|26204.62
14:38:51|26204.62
14:38:51|26204.62
14:38:53|26204.62
14:38:53|26204.62
14:38:55|26204.62
14:38:56|26204.62
14:38:57|26206.95
14:38:58|26206.95
14:38:59|26206.95
14:39:00|26206.95
14:39:01|26206.95
14:39:01|26204.66
14:39:03|26204.66
14:39:04|26204.66
14:39:05|26204.66
14:39:06|26204.66
14:39:07|26204.66
14:39:08|26206.66
14:39:10|26206.66
14:39:11|26206.66
14:39:12|26206.66
14:39:13|26206.66
14:39:14|26206.66
14:39:15|26206.02
14:39:16|26206.66
14:39:17|26206.66
14:39:18|26206.66
14:39:19|26206.66
14:39:20|26206.66
14:39:21|26206.66
14:39:22|26206.66
14:39:23|26206.66
14:39:24|26206.66
14:39:25|26206.66
14:39:26|26204.63
14:39:27|26204.63
14:39:28|26204.63
14:39:29|26199.96
14:39:30|26199.96
14:39:31|26199.96
14:39:32|26199.96
14:39:33|26202.56
14:39:34|26202.56
14:39:35|26202.56
14:39:36|26202.56
14:39:37|26202.56
14:39:38|26202.56
14:39:39|26202.56
14:39:40|26202.56
14:39:41|26202.56
14:39:42|26202.43
14:39:43|26202.43
14:39:44|26202.43
14:39:45|26202.43
14:39:46|26202.43
14:39:47|26202.43
14:39:48|26202.43
14:39:49|26202.43
14:39:50|26202.43
14:39:52|26202.43
14:39:52|26202.43
14:39:53|26202.43
14:39:54|26202.43
14:39:55|26202.43
14:39:56|26202.43
14:39:57|26203.27
14:39:58|26203.27
14:40:00|26203.27
14:40:00|26203.27
14:40:01|26203.27
14:40:02|26203.27
14:40:03|26203.27
14:40:04|26202.3
14:40:05|26202.3
14:40:06|26202.3
14:40:07|26202.3
14:40:09|26202.3
14:40:10|26200.75
14:40:11|26200.75
14:40:12|26200.75
14:40:13|26202.12
14:40:14|26202.12
14:40:15|26204.09
14:40:16|26204.09
14:40:17|26204.09
14:40:18|26204.09
14:40:19|26204.1
14:40:20|26204.1
14:40:21|26204.1
14:40:22|26204.1
14:40:23|26206.36
14:40:24|26206.36
14:40:25|26206.66
14:40:26|26206.66
14:40:27|26206.36
14:40:28|26206.36
14:40:29|26206.36
14:40:30|26206.36
14:40:31|26206.36
14:40:32|26206.36
14:40:33|26205.48
14:40:34|26205.48
14:40:35|26205.48
14:40:36|26205.48
14:40:37|26205.48
14:40:38|26205.43
14:40:39|26205.43
14:40:40|26205.43
14:40:41|26205.43
14:40:42|26205.43
14:40:43|26205.43
14:40:44|26205.43
14:40:45|26200.48
14:40:46|26200.48
14:40:47|26200.48
14:40:48|26200.48
14:40:49|26200.48
14:40:50|26200.48
14:40:51|26200.48
14:40:52|26203.13
14:40:53|26203.13
14:40:54|26203.13
14:40:55|26203.13
14:40:56|26203.13
14:40:57|26203.13
14:40:58|26203.24
14:40:59|26203.24
14:41:00|26201.13
14:41:01|26201.13
14:41:02|26201.13
14:41:03|26201.13
14:41:04|26201.13
14:41:05|26201.13
14:41:06|26202.45
14:41:07|26202.45
14:41:08|26202.45
14:41:09|26202.45
14:41:11|26202.45
14:41:11|26202.45
14:41:12|26202.45
14:41:13|26202.45
14:41:14|26202.45
14:41:15|26202.45
14:41:16|26202.45
14:41:17|26202.45
14:41:18|26202.45
14:41:19|26202.45
14:41:20|26202.45
14:41:21|26202.45
14:41:22|26202.45
14:41:23|26202.45
14:41:24|26202.25
14:41:25|26202.25
14:41:26|26202.25
14:41:27|26202.25
14:41:28|26204.24
14:41:29|26203.31
14:41:30|26203.31
14:41:31|26205.31
14:41:32|26205.31
14:41:33|26204.68
14:41:34|26204.31
14:41:35|26200.95
14:41:36|26200.95
14:41:37|26200.28
14:41:38|26205.32
14:41:39|26205.32
14:41:40|26205.32
14:41:41|26205.32
14:41:42|26205.32
14:41:43|26204.77
14:41:44|26204.73
14:41:45|26204.73
14:41:46|26204.73
14:41:47|26207.63
14:41:48|26207.63
14:41:49|26207.63
14:41:50|26207.63
14:41:51|26207.63
14:41:52|26207.63
14:41:53|26208.96
14:41:54|26208.96
14:41:55|26208.96
14:41:56|26208.96
14:41:57|26208.96
14:41:58|26208.96
14:41:59|26208.96
14:42:00|26208.96
14:42:01|26208.96
14:42:02|26208.96
14:42:03|26208.96
14:42:04|26208.96
14:42:05|26208.96
14:42:06|26208.96
14:42:07|26208.96
14:42:08|26208.96
14:42:09|26208.96
14:42:11|26208.96
14:42:12|26208.96
14:42:13|26208.96
14:42:14|26215.3
14:42:15|26215.3
14:42:17|26215.3
14:42:17|26215.3
14:42:19|26215.3
14:42:20|26204.9
14:42:21|26204.9
14:42:22|26204.9
14:42:23|26203.43
14:42:24|26203.43
14:42:25|26203.43
14:42:26|26203.43
14:42:27|26203.43
14:42:28|26203.43
14:42:29|26203.43
14:42:30|26201.6
14:42:31|26201.6
14:42:32|26201.6
14:42:33|26201.6
14:42:34|26205.94
14:42:35|26205.94
14:42:37|26205.94
14:42:37|26205.94
14:42:38|26204.32
14:42:39|26204.32
14:42:40|26204.32
14:42:41|26204.32
14:42:42|26204.31
14:42:43|26204.31
14:42:44|26204.66
14:42:45|26204.66
14:42:46|26204.66
14:42:47|26204.66
14:42:48|26204.66
14:42:49|26204.66
14:42:50|26204.66
14:42:51|26205.28
14:42:52|26205.28
14:42:53|26206.61
14:42:54|26206.61
14:42:55|26206.61
14:42:56|26206.61
14:42:57|26206.61
14:42:58|26205.98
14:42:59|26205.98
14:43:00|26205.98
14:43:01|26205.98
14:43:02|26205.98
14:43:03|26205.98
14:43:04|26205.98
14:43:05|26205.98
14:43:06|26205.98
14:43:07|26205.98
14:43:08|26205.98
14:43:09|26205.98
14:43:10|26205.98
14:43:12|26205.98
14:43:13|26205.98
14:43:14|26205.98
14:43:16|26205.98
14:43:17|26205.98
14:43:17|26205.98
14:43:19|26205.98
14:43:20|26205.98
14:43:21|26205.98
14:43:22|26205.98
14:43:23|26205.98
14:43:24|26205.98
14:43:25|26205.98
14:43:26|26212.4
14:43:27|26212.4
14:43:28|26212.4
14:43:29|26212.4
14:43:30|26210.1
14:43:31|26210.1
14:43:32|26212.11
14:43:33|26212.11
14:43:34|26212.43
14:43:35|26212.43
14:43:36|26212.43
14:43:37|26212.43
14:43:38|26212.43
14:43:40|26212.43
14:43:40|26212.43
14:43:41|26210.42
14:43:42|26210.42
14:43:43|26210.42
14:43:44|26211.75
14:43:45|26211.75
14:43:46|26211.75
14:43:47|26211.75
14:43:48|26211.75
14:43:49|26211.75
14:43:50|26211.75
14:43:51|26211.75
14:43:52|26211.75
14:43:53|26211.75
14:43:54|26211.75
14:43:55|26211.75
14:43:56|26211.75
14:43:57|26211.75
14:43:58|26211.75
14:44:00|26211.75
14:44:00|26213.57
14:44:01|26213.57
14:44:02|26214.21
14:44:03|26207.73
14:44:05|26211.87
14:44:05|26211.87
14:44:06|26211.87
14:44:07|26211.87
14:44:08|26211.87
14:44:10|26211.87
14:44:10|26211.87
14:44:11|26211.87
14:44:13|26211.87
14:44:14|26202.41
14:44:15|26201.18
14:44:16|26201.31
14:44:18|26201.36
14:44:18|26199.95
14:44:19|26201.24
14:44:20|26201.24
14:44:21|26200.52
14:44:22|26200.52
14:44:23|26198.45
14:44:24|26198.45
14:44:25|26198.45
14:44:26|26198.45
14:44:27|26198.45
14:44:28|26198.45
14:44:30|26198.45
14:44:30|26198.45
14:44:31|26198.45
14:44:32|26198.45
14:44:33|26198.45
14:44:34|26198.45
14:44:35|26198.45
14:44:36|26202.28
14:44:37|26202.28
14:44:38|26202.28
14:44:39|26202.28
14:44:40|26202.28
14:44:41|26197.73
14:44:42|26197.73
14:44:44|26197.71
14:44:45|26197.69
14:44:45|26197.69
14:44:46|26199.64
14:44:48|26198.98
14:44:48|26196.27
14:44:49|26196.27
14:44:51|26196.27
14:44:51|26196.27
14:44:52|26194.61
14:44:54|26194.61
14:44:55|26194.61
14:44:55|26194.61
14:44:57|26192.
14:44:58|26192.
14:44:59|26192.
14:45:00|26193.29
14:45:01|26192.68
14:45:01|26193.3
14:45:03|26193.3
14:45:03|26193.3
14:45:04|26193.3
14:45:05|26193.3
14:45:06|26195.35
14:45:07|26195.35
14:45:08|26195.35
14:45:09|26195.35
14:45:10|26189.86
14:45:11|26189.86
14:45:12|26189.86
14:45:14|26189.86
14:45:15|26189.86
14:45:16|26196.26
14:45:17|26196.26
14:45:18|26196.26
14:45:19|26196.26
14:45:20|26198.4
14:45:21|26196.92
14:45:22|26196.26
14:45:23|26196.26
14:45:24|26196.26
14:45:25|26196.26
14:45:26|26196.26
14:45:27|26196.26
14:45:28|26196.26
14:45:29|26196.26
14:45:30|26199.33
14:45:31|26199.33
14:45:32|26199.31
14:45:33|26199.31
14:45:34|26199.31
14:45:35|26199.31
14:45:36|26199.31
14:45:37|26198.02
14:45:38|26198.02
14:45:39|26198.02
14:45:40|26198.02
14:45:41|26198.02
14:45:42|26198.02
14:45:43|26198.68
14:45:44|26198.68
14:45:45|26198.68
14:45:46|26198.68
14:45:47|26198.68
14:45:48|26198.68
14:45:49|26198.68
14:45:50|26198.68
14:45:51|26198.68
14:45:52|26198.68
14:45:53|26195.22
14:45:54|26195.22
14:45:55|26192.23
14:45:56|26192.89
14:45:57|26191.58
14:45:58|26191.57
14:45:59|26191.57
14:46:00|26191.57
14:46:01|26191.57
14:46:02|26191.57
14:46:03|26191.57
14:46:04|26191.57
14:46:05|26191.31
14:46:06|26189.57
14:46:07|26192.49
14:46:08|26192.62
14:46:09|26192.62
14:46:10|26192.62
14:46:11|26192.62
14:46:12|26201.55
14:46:13|26201.71
14:46:14|26201.71
14:46:16|26204.53
14:46:16|26199.72
14:46:18|26199.72
14:46:19|26199.72
14:46:20|26199.72
14:46:20|26199.72
14:46:22|26199.72
14:46:22|26199.72
14:46:24|26199.72
14:46:25|26199.72
14:46:26|26199.72
14:46:27|26199.72
14:46:28|26199.78
14:46:28|26199.78
14:46:30|26199.78
14:46:30|26199.78
14:46:32|26199.78
14:46:32|26199.78
14:46:34|26199.78
14:46:34|26199.78
14:46:35|26199.78
14:46:37|26199.78
14:46:37|26199.78
14:46:38|26199.78
14:46:40|26195.57
14:46:41|26195.57
14:46:41|26195.57
14:46:42|26195.57
14:46:44|26195.57
14:46:44|26195.57
14:46:45|26195.53
14:46:47|26195.53
14:46:47|26195.53
14:46:48|26195.53
14:46:50|26192.15
14:46:50|26192.15
14:46:52|26192.15
14:46:53|26192.15
14:46:53|26192.15
14:46:55|26192.15
14:46:56|26192.15
14:46:56|26192.15
14:46:57|26192.23
14:46:59|26192.23
14:46:59|26192.23
14:47:01|26192.23
14:47:01|26192.23
14:47:02|26192.23
14:47:04|26189.69
14:47:04|26189.69
14:47:05|26189.69
14:47:07|26189.69
14:47:07|26192.43
14:47:08|26193.08
14:47:09|26193.1
14:47:10|26193.1
14:47:11|26193.81
14:47:12|26197.44
14:47:14|26197.44
14:47:14|26197.45
14:47:16|26197.45
14:47:17|26202.02
14:47:18|26202.02
14:47:19|26202.02
14:47:20|26202.02
14:47:21|26202.02
14:47:22|26200.7
14:47:23|26199.37
14:47:24|26198.35
14:47:25|26197.68
14:47:26|26202.01
14:47:27|26202.01
14:47:28|26198.39
14:47:29|26198.72
14:47:31|26198.72
14:47:31|26198.72
14:47:33|26198.72
14:47:34|26197.76
14:47:35|26197.76
14:47:36|26197.76
14:47:37|26200.65
14:47:38|26200.65
14:47:39|26202.9
14:47:40|26202.9
14:47:41|26202.9
14:47:42|26202.9
14:47:43|26202.9
14:47:44|26202.9
14:47:45|26202.9
14:47:45|26202.9
14:47:47|26200.26
14:47:48|26200.26
14:47:49|26200.26
14:47:50|26200.26
14:47:51|26200.26
14:47:52|26200.26
14:47:52|26200.26
14:47:54|26200.26
14:47:55|26201.33
14:47:56|26197.79
14:47:57|26197.79
14:47:58|26197.79
14:47:59|26197.79
14:47:59|26197.79
14:48:01|26197.79
14:48:01|26197.79
14:48:03|26197.79
14:48:04|26197.79
14:48:04|26197.79
14:48:06|26197.79
14:48:06|26197.79
14:48:07|26198.44
14:48:09|26202.
14:48:10|26202.
14:48:11|26202.
14:48:12|26201.33
14:48:13|26201.33
14:48:14|26201.33
14:48:15|26201.33
14:48:15|26201.33
14:48:17|26202.
14:48:18|26202.
14:48:20|26200.85
14:48:20|26200.85
14:48:21|26200.82
14:48:22|26200.83
14:48:23|26200.83
14:48:24|26200.85
14:48:25|26200.85
14:48:26|26200.85
14:48:27|26200.85
14:48:28|26200.85
14:48:29|26200.85
14:48:30|26200.66
14:48:31|26200.66
14:48:32|26200.66
14:48:33|26200.66
14:48:34|26200.66
14:48:35|26200.66
14:48:36|26202.
14:48:37|26202.
14:48:38|26201.34
14:48:39|26200.68
14:48:40|26200.68
14:48:41|26200.
14:48:42|26200.
14:48:43|26197.88
14:48:44|26197.88
14:48:45|26197.88
14:48:46|26197.88
14:48:47|26197.88
14:48:48|26197.88
14:48:49|26197.87
14:48:50|26197.87
14:48:51|26197.87
14:48:52|26197.87
14:48:53|26197.87
14:48:54|26197.86
14:48:55|26197.86
14:48:56|26197.86
14:48:57|26197.86
14:48:58|26197.86
14:48:59|26197.86
14:49:00|26197.86
14:49:01|26197.86
14:49:02|26197.86
14:49:03|26197.86
14:49:04|26197.86
14:49:05|26197.86
14:49:06|26197.86
14:49:07|26197.86
14:49:08|26197.86
14:49:09|26197.86
14:49:10|26197.86
14:49:11|26197.88
14:49:12|26195.53
14:49:13|26195.95
14:49:14|26195.95
14:49:15|26195.95
14:49:16|26195.95
14:49:17|26195.95
14:49:18|26198.73
14:49:19|26199.8
14:49:20|26199.96
14:49:21|26199.96
14:49:22|26199.96
14:49:24|26199.96
14:49:24|26199.96
14:49:25|26199.96
14:49:27|26199.96
14:49:28|26199.96
14:49:28|26201.99
14:49:30|26201.99
14:49:31|26201.99
14:49:31|26201.99
14:49:33|26201.99
14:49:33|26202.
14:49:35|26204.64
14:49:36|26204.96
14:49:37|26204.97
14:49:38|26204.97
14:49:39|26204.97
14:49:40|26204.97
14:49:41|26204.98
14:49:41|26209.83
14:49:43|26209.83
14:49:44|26209.83
14:49:44|26208.4
14:49:45|26208.4
14:49:47|26208.4
14:49:47|26208.4
14:49:49|26204.96
14:49:50|26204.96
14:49:51|26203.67
14:49:52|26203.71
14:49:53|26203.71
14:49:54|26203.71
14:49:55|26203.71
14:49:56|26203.71
14:49:57|26203.71
14:49:58|26203.71
14:49:58|26203.71
14:50:00|26203.71
14:50:01|26203.71
14:50:02|26203.71
14:50:02|26206.34
14:50:04|26207.68
14:50:05|26207.68
14:50:06|26206.32
14:50:07|26205.66
14:50:08|26205.66
14:50:09|26205.66
14:50:10|26205.66
14:50:11|26205.66
14:50:12|26203.67
14:50:13|26203.67
14:50:14|26203.66
14:50:15|26203.66
14:50:16|26199.63
14:50:17|26199.63
14:50:18|26199.63
14:50:20|26199.78
14:50:21|26199.78
14:50:22|26199.78
14:50:23|26199.78
14:50:24|26199.78
14:50:24|26199.78
14:50:26|26199.78
14:50:27|26197.23
14:50:28|26197.23
14:50:29|26195.95
14:50:30|26195.95
14:50:31|26195.95
14:50:32|26195.95
14:50:33|26195.95
14:50:34|26196.01
14:50:35|26196.67
14:50:36|26196.67
14:50:37|26196.67
14:50:38|26196.67
14:50:39|26196.67
14:50:40|26196.67
14:50:41|26196.67
14:50:42|26196.67
14:50:43|26196.67
14:50:44|26198.01
14:50:45|26200.73
14:50:45|26200.73
14:50:47|26200.73
14:50:48|26200.73
14:50:49|26200.73
14:50:50|26200.73
14:50:51|26198.1
14:50:52|26198.1
14:50:53|26198.1
14:50:54|26198.1
14:50:55|26197.28
14:50:56|26197.28
14:50:57|26195.89
14:50:58|26195.89
14:50:59|26195.89
14:51:00|26188.78
14:51:01|26188.76
14:51:02|26189.39
14:51:03|26187.27
14:51:04|26187.27
14:51:05|26186.4
14:51:06|26186.4
14:51:07|26186.39
14:51:08|26185.08
14:51:09|26185.08
14:51:10|26185.08
14:51:11|26185.08
14:51:12|26186.32
14:51:13|26186.32
14:51:14|26186.32
14:51:15|26187.16
14:51:16|26187.16
14:51:17|26190.77
14:51:18|26190.77
14:51:19|26190.77
14:51:21|26190.77
14:51:21|26190.81
14:51:23|26190.81
14:51:24|26193.26
14:51:24|26193.26
14:51:26|26193.26
14:51:27|26193.26
14:51:28|26193.26
14:51:28|26190.17
14:51:29|26185.68
14:51:31|26185.4
14:51:31|26187.52
14:51:33|26186.71
14:51:34|26185.41
14:51:35|26185.41
14:51:36|26185.03
14:51:36|26185.03
14:51:37|26185.03
14:51:38|26185.03
14:51:40|26185.03
14:51:41|26185.03
14:51:42|26181.29
14:51:43|26181.29
14:51:44|26181.29
14:51:45|26181.29
14:51:46|26181.29
14:51:47|26184.73
14:51:48|26184.73
14:51:49|26184.73
14:51:51|26184.73
14:51:51|26184.73
14:51:53|26184.72
14:51:54|26181.58
14:51:54|26181.58
14:51:56|26180.68
14:51:57|26180.02
14:51:58|26180.02
14:51:59|26180.63
14:51:59|26183.65
14:52:00|26183.63
14:52:02|26182.33
14:52:03|26180.01
14:52:04|26180.01
14:52:05|26180.01
14:52:05|26180.01
14:52:07|26180.01
14:52:08|26180.01
14:52:09|26180.01
14:52:10|26182.21
14:52:11|26182.21
14:52:12|26184.34
14:52:13|26185.43
14:52:14|26188.7
14:52:15|26190.7
14:52:16|26190.7
14:52:17|26190.7
14:52:18|26190.7
14:52:19|26190.7
14:52:20|26190.7
14:52:21|26190.7
14:52:22|26190.7
14:52:24|26190.7
14:52:25|26188.38
14:52:26|26189.05
14:52:26|26189.05
14:52:28|26189.05
14:52:29|26189.05
14:52:30|26192.77
14:52:31|26192.77
14:52:31|26192.77
14:52:33|26192.77
14:52:33|26192.77
14:52:35|26192.77
14:52:36|26192.77
14:52:36|26192.77
14:52:38|26183.25
14:52:39|26183.25
14:52:40|26183.25
14:52:40|26182.57
14:52:42|26182.57
14:52:42|26182.58
14:52:43|26180.
14:52:45|26184.93
14:52:46|26184.93
14:52:46|26184.93
14:52:47|26187.61
14:52:48|26187.61
14:52:49|26187.61
14:52:50|26187.61
14:52:52|26187.61
14:52:52|26187.61
14:52:53|26187.61
14:52:54|26187.61
14:52:55|26187.61
14:52:56|26187.61
14:52:57|26187.61
14:52:58|26187.61
14:52:59|26187.61
14:53:01|26187.61
14:53:02|26187.61
14:53:02|26186.58
14:53:04|26186.58
14:53:04|26186.58
14:53:06|26186.58
14:53:06|26186.58
14:53:07|26186.58
14:53:08|26188.16
14:53:09|26188.16
14:53:10|26191.15
14:53:11|26191.15
14:53:12|26191.76
14:53:13|26191.76
14:53:14|26191.76
14:53:15|26191.76
14:53:16|26191.76
14:53:17|26191.76
14:53:18|26196.43
14:53:19|26196.43
14:53:20|26197.62
14:53:22|26197.52
14:53:23|26197.5
14:53:24|26197.5
14:53:25|26196.97
14:53:26|26196.97
14:53:27|26196.97
14:53:29|26196.97
14:53:29|26196.97
14:53:30|26197.63
14:53:31|26197.63
14:53:32|26197.63
14:53:33|26197.63
14:53:34|26197.63
14:53:35|26197.63
14:53:36|26197.63
14:53:37|26197.63
14:53:38|26193.54
14:53:39|26193.54
14:53:40|26193.54
14:53:41|26193.54
14:53:42|26193.54
14:53:43|26193.54
14:53:44|26193.54
14:53:46|26192.42
14:53:46|26192.42
14:53:47|26192.42
14:53:48|26192.42
14:53:49|26192.42
14:53:50|26192.42
14:53:51|26192.42
14:53:52|26192.42
14:53:53|26192.42
14:53:54|26195.72
14:53:55|26195.72
14:53:56|26195.72
14:53:57|26195.72
14:53:58|26195.72
14:53:59|26195.72
14:54:00|26195.72
14:54:01|26195.72
14:54:02|26193.18
14:54:03|26193.18
14:54:04|26193.18
14:54:05|26193.18
14:54:06|26193.18
14:54:07|26193.18
14:54:08|26193.18
14:54:09|26191.79
14:54:10|26191.79
14:54:11|26191.79
14:54:12|26191.79
14:54:13|26191.79
14:54:14|26191.79
14:54:15|26187.75
14:54:16|26187.74
14:54:17|26191.12
14:54:18|26191.12
14:54:19|26187.8
14:54:20|26187.8
14:54:21|26187.81
14:54:23|26187.8
14:54:24|26187.74
14:54:26|26187.74
14:54:26|26187.74
14:54:27|26187.74
14:54:28|26187.74
14:54:29|26187.74
14:54:31|26189.45
14:54:31|26189.45
14:54:32|26189.45
14:54:34|26189.45
14:54:35|26189.45
14:54:36|26189.45
14:54:37|26189.45
14:54:38|26189.45
14:54:39|26189.45
14:54:39|26190.5
14:54:41|26190.5
14:54:41|26190.5
14:54:43|26190.5
14:54:43|26190.5
14:54:44|26190.5
14:54:45|26190.5
14:54:46|26190.5
14:54:47|26190.5
14:54:48|26190.5
14:54:49|26190.5
14:54:50|26196.69
14:54:52|26192.49
14:54:52|26192.51
14:54:54|26195.44
14:54:55|26195.44
14:54:56|26195.44
14:54:56|26195.44
14:54:57|26195.44
14:54:58|26195.44
14:55:00|26195.44
14:55:01|26190.26
14:55:02|26190.26
14:55:03|26190.26
14:55:04|26190.26
14:55:05|26190.26
14:55:05|26190.26
14:55:06|26190.26
14:55:08|26190.26
14:55:09|26190.26
14:55:10|26190.26
14:55:10|26190.26
14:55:12|26190.26
14:55:13|26190.26
14:55:14|26190.26
14:55:15|26190.26
14:55:16|26190.26
14:55:17|26190.26
14:55:18|26190.26
14:55:19|26190.26
14:55:20|26196.69
14:55:20|26196.69
14:55:21|26196.69
14:55:23|26196.69
14:55:23|26196.69
14:55:25|26196.69
14:55:26|26196.69
14:55:28|26200.48
14:55:28|26200.48
14:55:29|26200.48
14:55:30|26200.48
14:55:31|26200.48
14:55:32|26200.48
14:55:33|26200.48
14:55:34|26200.48
14:55:35|26200.48
14:55:36|26200.48
14:55:37|26200.48
14:55:39|26200.48
14:55:40|26200.48
14:55:41|26200.48
14:55:42|26200.48
14:55:43|26200.35
14:55:44|26196.17
14:55:45|26200.4
14:55:46|26200.91
14:55:47|26196.27
14:55:48|26196.27
14:55:49|26196.27
14:55:50|26196.27
14:55:51|26196.06
14:55:52|26196.06
14:55:53|26196.06
14:55:54|26196.06
14:55:55|26196.06
14:55:56|26196.06
14:55:57|26196.06
14:55:58|26196.06
14:55:59|26196.06
14:56:00|26196.06
14:56:01|26196.06
14:56:02|26196.06
14:56:03|26196.06
14:56:04|26196.06
14:56:05|26196.06
14:56:06|26196.06
14:56:07|26196.06
14:56:08|26196.06
14:56:09|26196.06
14:56:10|26196.06
14:56:12|26196.06
14:56:12|26196.06
14:56:13|26198.
14:56:14|26197.77
14:56:15|26197.77
14:56:16|26197.77
14:56:17|26197.77
14:56:18|26197.77
14:56:19|26197.81
14:56:20|26197.81
14:56:21|26197.81
14:56:22|26197.81
14:56:23|26197.81
14:56:25|26202.8
14:56:26|26202.8
14:56:27|26202.8
14:56:28|26202.8
14:56:29|26202.8
14:56:30|26202.8
14:56:31|26202.8
14:56:32|26202.8
14:56:33|26202.8
14:56:34|26202.8
14:56:35|26202.8
14:56:36|26202.8
14:56:37|26202.8
14:56:39|26197.79
14:56:39|26197.79
14:56:40|26197.79
14:56:41|26197.79
14:56:42|26197.79
14:56:43|26197.79
14:56:44|26197.79
14:56:46|26197.79
14:56:46|26197.79
14:56:47|26197.79
14:56:48|26197.79
14:56:50|26197.79
14:56:51|26197.79
14:56:51|26197.79
14:56:52|26197.79
14:56:54|26196.81
14:56:54|26196.81
14:56:56|26196.81
14:56:56|26196.81
14:56:58|26194.54
14:56:58|26195.37
14:57:00|26195.37
14:57:00|26195.37
14:57:02|26194.04
14:57:03|26194.04
14:57:03|26194.04
14:57:05|26194.04
14:57:05|26194.04
14:57:06|26194.04
14:57:07|26192.08
14:57:08|26192.08
14:57:09|26192.08
14:57:10|26192.45
14:57:11|26191.79
14:57:13|26191.79
14:57:13|26191.79
14:57:14|26191.79
14:57:15|26191.79
14:57:16|26191.79
14:57:17|26191.79
14:57:18|26191.79
14:57:19|26191.79
14:57:20|26191.79
14:57:21|26191.79
14:57:23|26191.79
14:57:23|26187.96
14:57:25|26188.66
14:57:26|26189.4
14:57:27|26189.4
14:57:28|26189.4
14:57:30|26185.51
14:57:31|26185.51
14:57:32|26185.51
14:57:33|26185.6
14:57:33|26185.57
14:57:35|26185.57
14:57:36|26185.57
14:57:36|26185.57
14:57:37|26185.57
14:57:38|26185.57
14:57:39|26187.02
14:57:41|26187.02
14:57:42|26187.02
14:57:43|26187.02
14:57:43|26187.02
14:57:45|26185.73
14:57:46|26185.73
14:57:46|26185.73
14:57:48|26185.73
14:57:48|26185.73
14:57:50|26185.73
14:57:51|26185.73
14:57:52|26185.73
14:57:52|26185.73
14:57:54|26185.73
14:57:54|26185.73
14:57:56|26185.73
14:57:56|26185.73
14:57:57|26185.73
14:57:58|26185.73
14:57:59|26185.73
14:58:00|26185.73
14:58:01|26185.73
14:58:02|26185.73
14:58:03|26185.73
14:58:04|26185.73
14:58:05|26185.73
14:58:07|26188.05
14:58:08|26188.05
14:58:09|26186.71
14:58:10|26186.71
14:58:11|26189.39
14:58:11|26189.39
14:58:12|26189.39
14:58:13|26186.62
14:58:14|26186.62
14:58:15|26186.62
14:58:16|26186.62
14:58:17|26186.62
14:58:18|26186.62
14:58:19|26186.62
14:58:20|26186.62
14:58:21|26186.62
14:58:22|26186.62
14:58:23|26186.62
14:58:24|26185.53
14:58:26|26185.53
14:58:27|26187.18
14:58:28|26187.18
14:58:30|26187.18
14:58:30|26185.19
14:58:31|26185.19
14:58:33|26185.19
14:58:33|26185.19
14:58:35|26185.19
14:58:36|26184.4
14:58:37|26184.4
14:58:38|26184.4
14:58:39|26184.4
14:58:40|26184.4
14:58:41|26184.4
14:58:42|26184.4
14:58:42|26184.4
14:58:44|26184.4
14:58:44|26184.4
14:58:45|26184.4
14:58:46|26184.4
14:58:48|26184.4
14:58:49|26184.4
14:58:49|26184.4
14:58:51|26180.76
14:58:52|26181.43
14:58:53|26180.76
14:58:54|26182.12
14:58:54|26182.12
14:58:55|26182.12
14:58:57|26182.12
14:58:57|26182.12
14:58:59|26180.
14:58:59|26180.36
14:59:00|26180.
14:59:01|26180.
14:59:02|26180.
14:59:04|26174.09
14:59:04|26175.38
14:59:06|26174.72
14:59:06|26174.72
14:59:08|26174.72
14:59:08|26174.72
14:59:09|26174.72
14:59:10|26174.72
14:59:11|26174.72
14:59:13|26174.72
14:59:13|26174.72
14:59:14|26174.72
14:59:16|26174.72
14:59:16|26174.72
14:59:17|26174.72
14:59:19|26172.75
14:59:19|26172.75
14:59:20|26172.75
14:59:22|26172.75
14:59:22|26172.75
14:59:23|26172.75
14:59:24|26172.75
14:59:25|26172.75
14:59:26|26172.75
14:59:28|26172.75
14:59:29|26172.75
14:59:30|26172.75
14:59:31|26172.75
14:59:32|26172.75
14:59:33|26178.79
14:59:34|26178.79
14:59:35|26178.79
14:59:36|26178.79
14:59:37|26178.79
14:59:38|26178.79
14:59:39|26178.16
14:59:40|26178.16
14:59:41|26178.16
14:59:42|26178.16
14:59:43|26178.16
14:59:44|26178.16
14:59:45|26178.16
14:59:46|26178.16
14:59:47|26178.16
14:59:48|26178.16
14:59:49|26178.16
14:59:50|26176.29
14:59:51|26176.29
14:59:52|26176.29
14:59:53|26171.21
14:59:54|26171.21
14:59:55|26171.88
14:59:56|26171.88
14:59:57|26173.21
14:59:58|26173.21
14:59:59|26173.21
15:00:00|26173.21
15:00:01|26173.21
15:00:02|26173.21
15:00:03|26173.21
15:00:04|26170.68
15:00:05|26170.68
15:00:06|26170.05
15:00:07|26170.05
15:00:08|26170.02
15:00:09|26170.02
15:00:10|26170.01
15:00:11|26170.01
15:00:12|26170.01
15:00:13|26168.03
15:00:14|26168.17
15:00:15|26168.17
15:00:16|26168.17
15:00:17|26172.26
15:00:18|26172.26
15:00:19|26170.66
15:00:20|26172.57
15:00:21|26172.57
15:00:22|26172.57
15:00:23|26172.57
15:00:24|26172.57
15:00:25|26171.41
15:00:26|26171.42
15:00:27|26171.41
15:00:28|26171.41
15:00:30|26168.09
15:00:30|26170.71
15:00:32|26170.71
15:00:33|26170.71
15:00:34|26170.71
15:00:35|26170.68
15:00:36|26170.68
15:00:37|26170.68
15:00:38|26170.68
15:00:39|26170.99
15:00:40|26171.
15:00:41|26171.
15:00:42|26171.
15:00:43|26168.09
15:00:44|26170.33
15:00:45|26168.71
15:00:45|26174.07
15:00:47|26175.39
15:00:48|26174.73
15:00:48|26174.73
15:00:49|26174.07
15:00:51|26174.07
15:00:51|26174.08
15:00:52|26176.44
15:00:54|26176.44
15:00:55|26176.44
15:00:55|26176.44
15:00:57|26176.44
15:00:57|26176.44
15:00:58|26176.44
15:01:00|26176.44
15:01:00|26176.44
15:01:02|26175.
15:01:02|26176.27
15:01:04|26176.27
15:01:04|26176.27
15:01:06|26172.37
15:01:07|26172.37
15:01:08|26172.37
15:01:09|26172.37
15:01:10|26172.37
15:01:11|26171.05
15:01:11|26171.05
15:01:13|26170.02
15:01:14|26170.01
15:01:15|26170.
15:01:16|26170.
15:01:16|26170.
15:01:18|26170.
15:01:19|26170.66
15:01:20|26170.66
15:01:21|26170.66
15:01:22|26170.
15:01:23|26170.
15:01:23|26170.
15:01:25|26170.
15:01:26|26170.
15:01:27|26168.66
15:01:27|26167.04
15:01:29|26167.03
15:01:30|26167.03
15:01:31|26167.03
15:01:33|26167.03
15:01:33|26167.03
15:01:34|26167.03
15:01:35|26168.92
15:01:36|26168.25
15:01:37|26168.25
15:01:38|26168.92
15:01:39|26166.38
15:01:40|26165.51
15:01:41|26164.92
15:01:42|26166.99
15:01:43|26165.95
15:01:44|26166.31
15:01:45|26166.31
15:01:46|26166.31
15:01:47|26166.31
15:01:48|26160.19
15:01:49|26160.
15:01:50|26156.13
15:01:51|26153.89
15:01:52|26144.38
15:01:53|26144.38
15:01:54|26144.37
15:01:55|26144.37
15:01:56|26140.7
15:01:57|26140.04
15:01:58|26140.04
15:01:59|26143.73
15:02:01|26144.
15:02:01|26140.03
15:02:02|26135.69
15:02:03|26135.69
15:02:04|26135.17
15:02:05|26124.
15:02:06|26126.19
15:02:08|26123.62
15:02:08|26119.23
15:02:09|26115.53
15:02:10|26103.92
15:02:11|26102.86
15:02:12|26092.14
15:02:13|26090.33
15:02:14|26092.39
15:02:15|26100.67
15:02:17|26114.48
15:02:18|26113.06
15:02:19|26105.16
15:02:19|26103.86
15:02:20|26107.8
15:02:21|26105.13
15:02:22|26105.12
15:02:23|26107.99
15:02:24|26114.91
15:02:25|26113.94
15:02:26|26103.9
15:02:27|26099.42
15:02:29|26090.27
15:02:29|26090.27
15:02:31|26095.87
15:02:32|26088.56
15:02:33|26097.7
15:02:35|26105.33
15:02:35|26104.14
15:02:36|26098.78
15:02:37|26095.96
15:02:38|26095.96
15:02:39|26097.91
15:02:40|26099.13
15:02:41|26096.26
15:02:42|26093.35
15:02:43|26089.97
15:02:44|26090.87
15:02:45|26090.87
15:02:46|26090.87
15:02:47|26101.54
15:02:48|26101.54
15:02:49|26101.54
15:02:50|26101.54
15:02:51|26087.15
15:02:52|26082.52
15:02:53|26083.39
15:02:54|26080.69
15:02:55|26080.59
15:02:56|26084.98
15:02:57|26097.28
15:02:58|26097.28
15:02:59|26097.28
15:03:00|26097.28
15:03:01|26095.71
15:03:02|26091.64
15:03:03|26093.94
15:03:04|26093.94
15:03:05|26100.64
15:03:06|26100.64
15:03:07|26100.64
15:03:08|26101.62
15:03:09|26101.62
15:03:10|26094.1
15:03:11|26095.12
15:03:12|26091.06
15:03:13|26091.06
15:03:14|26091.06
15:03:15|26091.06
15:03:16|26092.69
15:03:17|26090.78
15:03:18|26090.67
15:03:19|26090.67
15:03:20|26087.88
15:03:21|26083.
15:03:22|26080.
15:03:23|26075.32
15:03:24|26071.64
15:03:25|26062.96
15:03:26|26058.59
15:03:27|26052.5
15:03:28|26040.35
15:03:29|26030.11
15:03:30|26029.85
15:03:32|26028.83
15:03:33|26026.64
15:03:34|26028.02
15:03:35|26025.98
15:03:36|26021.
15:03:37|26021.66
15:03:38|26005.88
15:03:39|25998.12
15:03:39|25998.12
15:03:41|25980.44
15:03:42|25975.23
15:03:43|25975.
15:03:44|25973.51
15:03:45|25972.89
15:03:46|25981.15
15:03:47|25999.
15:03:48|26000.
15:03:49|25997.62
15:03:50|26017.88
15:03:51|26021.59
15:03:52|26022.34
15:03:53|26026.24
15:03:54|26030.51
15:03:55|26034.97
15:03:56|26026.59
15:03:57|26037.54
15:03:58|26037.54
15:03:59|26045.52
15:04:00|26058.12
15:04:01|26045.53
15:04:02|26050.57
15:04:03|26029.6
15:04:05|26047.87
15:04:05|26049.48
15:04:06|26031.72
15:04:07|26032.41
15:04:08|26030.05
15:04:09|26036.8
15:04:10|26045.75
15:04:11|26050.31
15:04:12|26054.46
15:04:13|26047.74
15:04:14|26054.44
15:04:15|26056.32
15:04:16|26054.38
15:04:17|26048.45
15:04:18|26055.05
15:04:19|26052.67
15:04:20|26052.67
15:04:21|26049.7
15:04:22|26049.7
15:04:23|26049.7
15:04:24|26037.7
15:04:25|26033.
15:04:26|26033.
15:04:27|26033.
15:04:28|26032.19
15:04:29|26032.19
15:04:30|26032.19
15:04:31|26034.56
15:04:33|26032.56
15:04:34|26032.56
15:04:35|26032.62
15:04:36|26032.62
15:04:37|26036.6
15:04:39|26027.76
15:04:39|26027.01
15:04:40|26027.01
15:04:41|26027.06
15:04:43|26036.67
15:04:44|26036.5
15:04:44|26037.76
15:04:45|26042.65
15:04:46|26047.59
15:04:48|26047.59
15:04:49|26047.59
15:04:49|26051.51
15:04:51|26042.18
15:04:52|26048.87
15:04:53|26049.95
15:04:54|26049.95
15:04:55|26049.95
15:04:56|26047.91
15:04:57|26047.91
15:04:58|26047.91
15:04:59|26052.23
15:05:00|26052.23
15:05:01|26052.23
15:05:02|26039.92
15:05:03|26039.92
15:05:04|26048.99
15:05:05|26048.99
15:05:06|26039.25
15:05:07|26032.19
15:05:08|26035.83
15:05:09|26032.19
15:05:10|26036.83
15:05:11|26036.83
15:05:11|26036.83
15:05:13|26036.83
15:05:14|26036.83
15:05:15|26036.83
15:05:16|26036.83
15:05:17|26052.34
15:05:17|26053.
15:05:19|26057.32
15:05:20|26055.73
15:05:21|26055.9
15:05:22|26054.44
15:05:23|26053.73
15:05:24|26048.19
15:05:25|26048.22
15:05:26|26054.04
15:05:26|26053.01
15:05:27|26053.01
15:05:28|26053.01
15:05:30|26053.01
15:05:30|26053.01
15:05:32|26053.01
15:05:33|26053.01
15:05:34|26057.34
15:05:36|26057.34
15:05:36|26057.34
15:05:38|26057.34
15:05:38|26057.34
15:05:40|26061.81
15:05:41|26061.81
15:05:41|26053.01
15:05:43|26053.01
15:05:44|26053.01
15:05:44|26053.01
15:05:45|26051.88
15:05:46|26056.63
15:05:47|26056.63
15:05:48|26049.47
15:05:50|26049.47
15:05:50|26050.47
15:05:51|26050.48
15:05:52|26050.48
15:05:53|26050.48
15:05:55|26050.48
15:05:56|26050.48
15:05:56|26068.19
15:05:57|26068.19
15:05:58|26068.86
15:06:00|26068.86
15:06:00|26068.86
15:06:02|26083.23
15:06:02|26076.26
15:06:04|26077.88
15:06:05|26075.27
15:06:05|26075.28
15:06:07|26074.61
15:06:08|26071.37
15:06:09|26062.79
15:06:09|26061.74
15:06:11|26060.83
15:06:11|26054.45
15:06:12|26054.45
15:06:14|26054.45
15:06:14|26054.45
15:06:15|26053.01
15:06:16|26047.6
15:06:17|26047.6
15:06:18|26047.6
15:06:19|26047.6
15:06:21|26050.49
15:06:22|26061.05
15:06:22|26060.61
15:06:23|26060.65
15:06:24|26061.27
15:06:25|26061.27
15:06:26|26061.27
15:06:28|26061.27
15:06:28|26070.71
15:06:30|26069.51
15:06:31|26069.51
15:06:32|26066.61
15:06:33|26062.71
15:06:34|26062.71
15:06:35|26061.48
15:06:36|26064.8
15:06:38|26064.8
15:06:38|26064.8
15:06:39|26074.
15:06:40|26076.19
15:06:41|26075.52
15:06:42|26075.52
15:06:43|26075.52
15:06:44|26075.52
15:06:45|26075.52
15:06:46|26075.52
15:06:47|26062.56
15:06:48|26062.56
15:06:49|26062.56
15:06:50|26058.59
15:06:51|26058.59
15:06:52|26056.
15:06:53|26051.84
15:06:54|26051.84
15:06:55|26051.84
15:06:56|26051.84
15:06:57|26051.84
15:06:58|26046.43
15:06:59|26046.43
15:07:00|26046.43
15:07:01|26046.43
15:07:02|26046.43
15:07:03|26051.84
15:07:04|26051.84
15:07:05|26052.49
15:07:06|26052.49
15:07:07|26052.49
15:07:08|26052.49
15:07:09|26052.49
15:07:10|26052.49
15:07:11|26052.49
15:07:12|26045.53
15:07:13|26040.9
15:07:14|26038.78
15:07:15|26038.78
15:07:16|26038.78
15:07:17|26038.78
15:07:18|26036.06
15:07:19|26036.01
15:07:20|26036.01
15:07:21|26036.01
15:07:22|26036.01
15:07:23|26036.01
15:07:24|26036.01
15:07:25|26036.01
15:07:26|26036.01
15:07:28|26043.37
15:07:28|26043.42
15:07:29|26042.1
15:07:30|26042.1
15:07:31|26042.1
15:07:32|26042.1
15:07:33|26042.1
15:07:34|26042.1
15:07:36|26036.83
15:07:37|26038.19
15:07:38|26038.19
15:07:39|26038.19
15:07:40|26038.19
15:07:41|26038.19
15:07:42|26038.19
15:07:43|26038.19
15:07:44|26027.24
15:07:45|26023.35
15:07:46|26023.35
15:07:48|26019.29
15:07:49|26017.42
15:07:50|26016.76
15:07:51|26011.05
15:07:52|26025.35
15:07:52|26025.35
15:07:54|26025.35
15:07:55|26025.35
15:07:56|26040.85
15:07:57|26043.
15:07:58|26047.8
15:07:59|26047.8
15:08:00|26050.93
15:08:01|26050.98
15:08:02|26048.13
15:08:03|26048.13
15:08:03|26048.51
15:08:05|26048.51
15:08:06|26047.09
15:08:07|26048.81
15:08:08|26052.16
15:08:09|26061.14
15:08:10|26061.14
15:08:11|26061.14
15:08:11|26062.33
15:08:13|26062.33
15:08:14|26060.75
15:08:15|26055.63
15:08:16|26058.81
15:08:16|26058.81
15:08:18|26058.81
15:08:19|26058.81
15:08:20|26058.81
15:08:20|26058.81
15:08:22|26059.24
15:08:23|26059.24
15:08:24|26055.5
15:08:25|26055.5
15:08:26|26055.5
15:08:27|26055.5
15:08:28|26055.5
15:08:29|26062.85
15:08:30|26062.85
15:08:31|26056.89
15:08:31|26056.89
15:08:33|26059.21
15:08:34|26059.21
15:08:35|26064.61
15:08:36|26063.95
15:08:37|26064.54
15:08:38|26062.82
15:08:39|26060.2
15:08:41|26060.2
15:08:41|26062.3
15:08:42|26062.3
15:08:43|26062.3
15:08:44|26062.3
15:08:45|26057.1
15:08:46|26057.1
15:08:47|26057.1
15:08:48|26057.1
15:08:49|26051.14
15:08:50|26051.14
15:08:51|26051.14
15:08:52|26043.1
15:08:53|26043.1
15:08:54|26042.64
15:08:55|26042.64
15:08:56|26043.12
15:08:57|26043.12
15:08:58|26043.12
15:08:59|26042.37
15:09:00|26042.37
15:09:01|26041.65
15:09:02|26041.65
15:09:03|26041.65
15:09:04|26044.04
15:09:05|26044.04
15:09:06|26042.3
15:09:07|26042.32
15:09:08|26042.99
15:09:09|26042.99
15:09:10|26038.2
15:09:11|26037.07
15:09:12|26036.07
15:09:13|26036.07
15:09:14|26036.07
15:09:15|26036.07
15:09:16|26036.07
15:09:17|26036.07
15:09:18|26032.11
15:09:19|26032.73
15:09:20|26032.73
15:09:21|26031.19
15:09:22|26031.19
15:09:23|26031.19
15:09:24|26022.97
15:09:25|26022.97
15:09:26|26016.08
15:09:27|26014.12
15:09:28|26014.12
15:09:29|26014.12
15:09:30|26014.12
15:09:31|26017.09
15:09:32|26017.09
15:09:33|26017.09
15:09:34|26017.09
15:09:35|26017.09
15:09:36|26017.09
15:09:37|26017.09
15:09:39|26037.
15:09:40|26034.42
15:09:41|26034.42
15:09:42|26034.42
15:09:44|26034.42
15:09:44|26033.63
15:09:45|26031.77
15:09:47|26031.77
15:09:47|26031.77
15:09:48|26031.77
15:09:50|26031.77
15:09:51|26031.77
15:09:52|26035.07
15:09:53|26035.07
15:09:54|26035.73
15:09:54|26035.73
15:09:56|26035.73
15:09:57|26037.23
15:09:58|26037.23
15:09:58|26037.23
15:10:00|26037.23
15:10:01|26034.42
15:10:02|26034.42
15:10:03|26030.84
15:10:04|26030.84
15:10:05|26030.84
15:10:06|26030.84
15:10:07|26030.84
15:10:07|26030.84
15:10:09|26023.95
15:10:10|26020.43
15:10:11|26020.43
15:10:12|26019.75
15:10:13|26019.75
15:10:14|26019.71
15:10:15|26019.71
15:10:16|26019.71
15:10:17|26019.5
15:10:18|26019.5
15:10:19|26019.5
15:10:20|26017.09
15:10:21|26017.09
15:10:22|26017.09
15:10:23|26017.09
15:10:24|26017.09
15:10:25|26017.09
15:10:26|26017.09
15:10:27|26017.09
15:10:28|26017.09
15:10:29|26016.8
15:10:30|26016.73
15:10:31|26017.2
15:10:32|26016.96
15:10:33|26016.75
15:10:34|26016.75
15:10:35|26016.75
15:10:36|26007.86
15:10:37|26004.85
15:10:38|26004.85
15:10:40|26006.95
15:10:41|26004.16
15:10:42|26004.16
15:10:43|25996.52
15:10:44|25995.01
15:10:45|25988.63
15:10:46|25993.29
15:10:47|25993.4
15:10:48|25989.27
15:10:49|25989.79
15:10:50|25988.14
15:10:51|25992.06
15:10:52|25992.06
15:10:53|25985.24
15:10:54|25983.38
15:10:55|25980.65
15:10:56|25980.65
15:10:57|25981.15
15:10:58|25986.94
15:10:59|25985.95
15:11:01|25992.39
15:11:01|25985.44
15:11:02|25985.44
15:11:03|25984.74
15:11:04|25984.74
15:11:06|25984.74
15:11:07|25984.74
15:11:08|25984.74
15:11:09|25984.74
15:11:10|25982.45
15:11:11|25980.
15:11:11|25981.41
15:11:13|25980.
15:11:14|25978.57
15:11:15|25978.57
15:11:15|25978.84
15:11:17|25978.84
15:11:18|25988.06
15:11:19|25991.29
15:11:20|25991.29
15:11:21|26000.
15:11:21|26000.
15:11:23|26003.
15:11:23|26009.63
15:11:25|26009.63
15:11:26|26009.63
15:11:26|26009.63
15:11:28|26009.63
15:11:28|26009.63
15:11:30|26009.63
15:11:31|26009.63
15:11:31|26007.87
15:11:33|26011.67
15:11:34|26011.67
15:11:35|26011.67
15:11:36|26011.67
15:11:37|26011.67
15:11:38|26004.85
15:11:39|26004.85
15:11:40|26004.85
15:11:42|26004.85
15:11:42|26004.85
15:11:44|25994.55
15:11:45|25984.43
15:11:45|25984.43
15:11:47|25986.07
15:11:48|25986.07
15:11:49|25977.38
15:11:50|25976.7
15:11:51|25976.7
15:11:52|25974.75
15:11:53|25964.87
15:11:54|25971.
15:11:55|25973.28
15:11:56|25973.28
15:11:57|25965.01
15:11:58|25960.
15:11:59|25960.25
15:12:00|25960.65
15:12:01|25960.74
15:12:02|25960.74
15:12:03|25960.74
15:12:04|25969.1
15:12:05|25969.82
15:12:06|25969.82
15:12:07|25969.82
15:12:08|25969.82
15:12:09|25969.82
15:12:10|25969.82
15:12:11|25984.07
15:12:12|25984.07
15:12:13|25984.07
15:12:14|25981.12
15:12:15|25977.24
15:12:16|25972.82
15:12:17|25972.82
15:12:18|25969.83
15:12:19|25969.83
15:12:20|25973.36
15:12:21|25973.36
15:12:22|25973.36
15:12:23|25973.36
15:12:24|25982.29
15:12:25|25982.29
15:12:26|25982.29
15:12:27|25971.83
15:12:28|25971.83
15:12:29|25971.83
15:12:30|25971.83
15:12:31|25971.83
15:12:32|25971.83
15:12:33|25984.26
15:12:34|25984.26
15:12:35|25984.26
15:12:36|25984.26
15:12:37|25984.26
15:12:38|25984.26
15:12:39|25986.99
15:12:40|25986.99
15:12:41|25985.94
15:12:42|25985.94
15:12:43|25985.94
15:12:44|25985.94
15:12:45|25985.94
15:12:46|25987.01
15:12:47|25991.5
15:12:48|25991.5
15:12:49|25991.5
15:12:50|25991.5
15:12:51|25989.84
15:12:52|25989.84
15:12:53|25992.32
15:12:54|25992.32
15:12:55|25992.32
15:12:56|25995.61
15:12:57|25995.61
15:12:58|25999.42
15:12:59|25999.42
15:13:00|25999.42
15:13:01|25999.42
15:13:02|25999.42
15:13:03|25999.42
15:13:04|25996.11
15:13:05|25996.11
15:13:06|25996.11
15:13:07|25996.11
15:13:08|25996.11
15:13:09|25996.11
15:13:10|25996.11
15:13:11|25996.11
15:13:12|25996.11
15:13:13|25996.11
15:13:14|25994.57
15:13:15|25994.57
15:13:16|25986.65
15:13:17|25986.65
15:13:18|25984.64
15:13:19|25979.45
15:13:20|25985.19
15:13:21|25985.19
15:13:22|25982.99
15:13:23|25986.34
15:13:24|25987.8
15:13:25|25987.8
15:13:26|25998.23
15:13:27|26003.79
15:13:28|26003.79
15:13:29|26003.79
15:13:30|26005.94
15:13:31|26011.23
15:13:32|26007.95
15:13:33|26010.54
15:13:34|26010.54
15:13:35|26010.54
15:13:36|26010.54
15:13:37|26010.54
15:13:38|26014.55
15:13:39|26014.55
15:13:40|26014.55
15:13:42|26014.55
15:13:43|26014.68
15:13:44|26014.68
15:13:45|26014.68
15:13:47|26014.68
15:13:47|26014.68
15:13:48|26014.68
15:13:49|26014.68
15:13:50|26014.68
15:13:51|26012.75
15:13:52|26011.21
15:13:53|26011.93
15:13:54|26011.93
15:13:56|26014.26
15:13:56|26014.28
15:13:58|26016.29
15:13:58|26016.29
15:13:59|26016.29
15:14:01|26008.08
15:14:02|26008.63
15:14:03|26006.14
15:14:03|26013.14
15:14:05|26017.17
15:14:06|26022.71
15:14:06|26033.33
15:14:07|26033.33
15:14:09|26033.33
15:14:10|26037.45
15:14:10|26037.45
15:14:11|26037.45
15:14:12|26037.45
15:14:13|26037.45
15:14:14|26044.15
15:14:15|26039.99
15:14:17|26043.43
15:14:18|26043.43
15:14:19|26043.43
15:14:20|26043.43
15:14:21|26046.89
15:14:22|26046.89
15:14:23|26046.89
15:14:24|26046.89
15:14:25|26046.89
15:14:26|26046.89
15:14:27|26046.89
15:14:28|26046.89
15:14:29|26046.89
15:14:30|26046.89
15:14:31|26046.89
15:14:32|26046.89
15:14:33|26046.89
15:14:33|26046.89
15:14:35|26038.79
15:14:36|26038.79
15:14:37|26035.44
15:14:37|26032.79
15:14:38|26031.09
15:14:40|26031.09
15:14:40|26031.09
15:14:41|26031.09
15:14:44|26031.09
15:14:45|26031.09
15:14:46|26031.09
15:14:46|26031.09
15:14:48|26031.68
15:14:49|26029.53
15:14:50|26029.53
15:14:51|26022.88
15:14:52|26021.24
15:14:53|26021.24
15:14:53|26021.24
15:14:55|26021.24
15:14:56|26021.24
15:14:57|26021.24
15:14:58|26021.24
15:14:59|26021.24
15:15:00|26014.55
15:15:00|26014.55
15:15:02|26019.69
15:15:03|26023.68
15:15:04|26021.32
15:15:05|26021.32
15:15:06|26021.32
15:15:07|26028.47
15:15:08|26028.47
15:15:09|26028.48
15:15:10|26028.48
15:15:10|26028.48
15:15:12|26028.48
15:15:13|26028.48
15:15:14|26038.96
15:15:15|26038.96
15:15:16|26038.96
15:15:17|26038.96
15:15:18|26031.74
15:15:18|26031.74
15:15:20|26031.74
15:15:20|26023.45
15:15:22|26023.45
15:15:23|26023.44
15:15:24|26024.12
15:15:25|26020.92
15:15:26|26020.92
15:15:27|26020.93
15:15:27|26021.59
15:15:29|26021.59
15:15:29|26021.59
15:15:31|26021.59
15:15:32|26021.59
15:15:33|26021.59
15:15:34|26021.59
15:15:35|26031.48
15:15:36|26031.48
15:15:36|26031.48
15:15:38|26031.48
15:15:39|26020.38
15:15:40|26021.04
15:15:41|26021.04
15:15:42|26016.26
15:15:42|26016.26
15:15:43|26016.26
15:15:45|26016.26
15:15:46|26016.26
15:15:47|26016.26
15:15:48|26016.26
15:15:49|26016.26
15:15:50|26016.26
15:15:51|26016.26
15:15:53|26016.26
15:15:53|26027.13
15:15:55|26023.96
15:15:56|26023.96
15:15:57|26024.89
15:15:57|26024.89
15:15:59|26024.89
15:16:00|26024.89
15:16:00|26024.89
15:16:02|26013.66
15:16:02|26013.66
15:16:04|26010.14
15:16:05|26003.81
15:16:06|26002.05
15:16:07|26000.66
15:16:08|26000.67
15:16:09|26001.39
15:16:10|26003.1
15:16:11|26000.
15:16:12|26000.
15:16:13|25998.51
15:16:14|25996.61
15:16:15|25995.61
15:16:16|25988.92
15:16:17|25988.92
15:16:18|25988.8
15:16:19|25985.53
15:16:20|25981.96
15:16:21|25981.96
15:16:22|25979.7
15:16:23|25988.8
15:16:24|25988.8
15:16:25|25990.17
15:16:26|25989.51
15:16:27|25996.09
15:16:28|25996.11
15:16:29|25996.11
15:16:31|25986.74
15:16:32|25986.09
15:16:32|25976.5
15:16:33|25970.23
15:16:34|25964.75
15:16:35|25984.56
15:16:36|25985.67
15:16:37|25985.67
15:16:38|25988.98
15:16:39|25988.98
15:16:40|25988.98
15:16:41|25988.98
15:16:43|25988.59
15:16:43|25986.09
15:16:45|25988.6
15:16:46|25988.6
15:16:48|25988.6
15:16:48|25988.6
15:16:49|25992.84
15:16:51|25988.49
15:16:52|25988.49
15:16:53|25994.42
15:16:54|25983.92
15:16:55|25986.4
15:16:56|25986.4
15:16:56|25987.65
15:16:58|25987.65
15:16:58|25987.65
15:16:59|25987.65
15:17:01|25987.65
15:17:02|25987.78
15:17:02|25987.78
15:17:04|25987.78
15:17:05|25989.8
15:17:05|25989.8
15:17:06|25993.8
15:17:07|25977.83
15:17:09|25971.48
15:17:09|25970.09
15:17:11|25979.86
15:17:12|25979.86
15:17:13|25974.17
15:17:13|25974.17
15:17:15|25965.27
15:17:16|25965.
15:17:16|25962.95
15:17:17|25962.27
15:17:19|25962.89
15:17:19|25969.16
15:17:21|25972.78
15:17:22|25972.78
15:17:23|25972.78
15:17:24|25977.56
15:17:25|25977.56
15:17:26|25971.15
15:17:27|25969.83
15:17:28|25963.18
15:17:29|25963.18
15:17:29|25969.87
15:17:31|25969.87
15:17:32|25963.57
15:17:33|25963.57
15:17:34|25972.48
15:17:35|25972.48
15:17:36|25972.48
15:17:37|25983.91
15:17:38|25983.25
15:17:39|25983.25
15:17:40|25983.25
15:17:40|25983.25
15:17:42|25983.25
15:17:43|25983.25
15:17:44|25985.67
15:17:45|25983.89
15:17:45|25983.89
15:17:47|25983.89
15:17:48|25983.89
15:17:49|25983.89
15:17:50|25983.89
15:17:52|25975.02
15:17:52|25975.02
15:17:53|25975.02
15:17:54|25975.02
15:17:55|25975.02
15:17:56|25975.02
15:17:57|25975.02
15:17:58|25978.37
15:17:59|25978.37
15:18:00|25978.37
15:18:01|25978.37
15:18:02|25978.37
15:18:03|25985.37
15:18:04|25980.87
15:18:05|25980.87
15:18:06|25980.87
15:18:08|25980.87
15:18:08|25980.87
15:18:10|25980.87
15:18:10|25980.87
15:18:12|25980.87
15:18:13|25980.87
15:18:14|25980.87
15:18:15|25980.87
15:18:16|25980.87
15:18:16|25980.87
15:18:18|25980.87
15:18:19|25980.87
15:18:20|25990.2
15:18:21|25990.2
15:18:22|25990.2
15:18:23|25990.2
15:18:24|25990.2
15:18:25|25990.2
15:18:26|25997.04
15:18:27|25997.04
15:18:28|26002.32
15:18:29|26002.32
15:18:30|26002.32
15:18:31|26002.32
15:18:32|26002.32
15:18:33|26002.32
15:18:34|26007.77
15:18:34|26007.77
15:18:35|26009.63
15:18:37|26009.63
15:18:37|26009.63
15:18:39|26009.63
15:18:39|26005.62
15:18:41|26005.62
15:18:42|26005.62
15:18:43|26003.01
15:18:44|26003.01
15:18:44|26003.01
15:18:46|26010.35
15:18:47|26010.35
15:18:49|26010.35
15:18:50|26010.35
15:18:51|26017.58
15:18:51|26017.58
15:18:53|26017.58
15:18:54|26017.58
15:18:54|26017.58
15:18:55|26017.58
15:18:57|26017.58
15:18:58|26017.58
15:18:58|26017.58
15:19:00|26017.58
15:19:01|26017.58
15:19:02|26017.58
15:19:02|26017.58
15:19:03|26016.09
15:19:04|26016.09
15:19:05|26016.09
15:19:06|26016.09
15:19:07|26012.75
15:19:08|26012.75
15:19:10|26012.75
15:19:10|26012.75
15:19:11|26012.75
15:19:12|26002.18
15:19:14|26002.18
15:19:14|26002.18
15:19:16|26009.35
15:19:16|26008.69
15:19:17|26008.69
15:19:18|26015.48
15:19:19|26015.48
15:19:20|26024.48
15:19:22|26024.43
15:19:22|26025.33
15:19:24|26023.77
15:19:25|26025.11
15:19:25|26023.
15:19:26|26023.
15:19:27|26023.
15:19:28|26023.
15:19:29|26023.
15:19:31|26023.
15:19:31|26023.
15:19:32|26023.
15:19:33|26026.9
15:19:35|26027.34
15:19:35|26027.34
15:19:36|26030.
15:19:37|26030.
15:19:38|26030.
15:19:39|26030.
15:19:40|26039.8
15:19:41|26039.8
15:19:42|26039.15
15:19:43|26039.15
15:19:44|26039.15
15:19:45|26037.38
15:19:47|26037.38
15:19:48|26037.38
15:19:49|26035.07
15:19:50|26033.67
15:19:51|26033.16
15:19:52|26026.56
15:19:53|26026.56
15:19:54|26026.56
15:19:55|26026.56
15:19:56|26026.56
15:19:57|26026.56
15:19:58|26026.56
15:19:59|26026.56
15:20:00|26026.56
15:20:01|26026.56
15:20:02|26026.56
15:20:03|26026.56
15:20:05|26026.56
15:20:05|26019.72
15:20:06|26019.72
15:20:07|26019.72
15:20:08|26019.72
15:20:09|26019.72
15:20:10|26013.39
15:20:11|26013.39
15:20:12|26013.39
15:20:13|26012.02
15:20:14|26012.84
15:20:15|26022.61
15:20:16|26025.75
15:20:17|26034.03
15:20:18|26034.03
15:20:19|26034.83
15:20:20|26034.83
15:20:21|26034.83
15:20:22|26034.83
15:20:23|26040.93
15:20:24|26040.93
15:20:25|26031.26
15:20:26|26031.26
15:20:27|26031.26
15:20:28|26031.26
15:20:29|26031.26
15:20:30|26030.26
15:20:31|26030.26
15:20:32|26030.26
15:20:33|26030.26
15:20:34|26030.26
15:20:35|26030.26
15:20:36|26030.26
15:20:37|26036.48
15:20:38|26036.48
15:20:39|26036.48
15:20:40|26036.48
15:20:41|26036.02
15:20:42|26035.48
15:20:43|26035.48
15:20:44|26035.48
15:20:45|26035.48
15:20:46|26031.72
15:20:47|26031.72
15:20:49|26035.45
15:20:50|26035.45
15:20:51|26035.45
15:20:52|26026.79
15:20:53|26023.1
15:20:54|26023.1
15:20:55|26023.1
15:20:56|26023.1
15:20:57|26014.05
15:20:58|26006.59
15:20:59|26006.59
15:21:00|26006.59
15:21:01|26006.52
15:21:02|26006.52
15:21:03|26006.52
15:21:04|26008.83
15:21:05|26019.97
15:21:07|26019.97
15:21:07|26019.97
15:21:08|26019.97
15:21:09|26019.97
15:21:10|26026.15
15:21:11|26024.6
15:21:12|26024.6
15:21:13|26026.2
15:21:14|26027.66
15:21:16|26027.66
15:21:16|26027.66
15:21:18|26021.98
15:21:19|26021.38
15:21:19|26021.38
15:21:20|26025.1
15:21:22|26025.1
15:21:23|26026.1
15:21:24|26026.1
15:21:25|26026.1
15:21:26|26026.1
15:21:27|26026.1
15:21:28|26036.62
15:21:29|26037.31
15:21:30|26037.31
15:21:31|26037.31
15:21:32|26037.31
15:21:33|26037.31
15:21:33|26037.31
15:21:34|26026.92
15:21:35|26024.27
15:21:37|26024.27
15:21:38|26024.27
15:21:39|26024.27
15:21:40|26024.27
15:21:40|26024.27
15:21:42|26024.27
15:21:43|26024.27
15:21:44|26028.84
15:21:44|26029.27
15:21:46|26029.27
15:21:47|26029.27
15:21:48|26030.6
15:21:48|26030.6
15:21:50|26030.23
15:21:51|26030.23
15:21:52|26029.71
15:21:53|26029.71
15:21:55|26029.71
15:21:55|26029.71
15:21:57|26029.71
15:21:58|26030.58
15:21:59|26030.58
15:22:01|26030.58
15:22:01|26030.58
15:22:02|26030.58
15:22:03|26030.58
15:22:04|26030.58
15:22:05|26030.58
15:22:07|26033.45
15:22:08|26033.45
15:22:08|26033.45
15:22:10|26033.45
15:22:11|26033.45
15:22:11|26030.61
15:22:12|26030.63
15:22:13|26030.61
15:22:15|26030.66
15:22:15|26031.91
15:22:17|26034.14
15:22:18|26034.14
15:22:18|26034.14
15:22:20|26038.28
15:22:20|26038.28
15:22:21|26039.35
15:22:22|26043.09
15:22:23|26043.09
15:22:24|26043.09
15:22:26|26039.22
15:22:27|26039.74
15:22:28|26039.74
15:22:29|26039.74
15:22:30|26039.74
15:22:31|26041.38
15:22:32|26041.38
15:22:33|26041.38
15:22:34|26041.38
15:22:35|26041.38
15:22:36|26045.96
15:22:37|26045.96
15:22:38|26045.36
15:22:39|26045.36
15:22:40|26045.32
15:22:41|26045.32
15:22:41|26045.32
15:22:43|26043.46
15:22:44|26043.46
15:22:45|26043.46
15:22:46|26043.46
15:22:46|26046.54
15:22:47|26048.
15:22:49|26053.04
15:22:50|26054.54
15:22:51|26054.54
15:22:53|26054.54
15:22:53|26054.54
15:22:54|26054.54
15:22:56|26059.32
15:22:57|26060.
15:22:58|26060.2
15:22:58|26060.2
15:23:00|26060.2
15:23:01|26060.2
15:23:02|26060.2
15:23:03|26058.86
15:23:04|26059.7
15:23:05|26060.19
15:23:06|26060.19
15:23:08|26065.73
15:23:08|26065.73
15:23:09|26064.45
15:23:10|26065.13
15:23:11|26065.13
15:23:12|26064.33
15:23:13|26064.33
15:23:14|26064.32
15:23:15|26064.97
15:23:16|26064.97
15:23:17|26065.33
15:23:18|26065.28
15:23:19|26065.28
15:23:20|26065.28
15:23:21|26065.28
15:23:22|26063.64
15:23:23|26063.64
15:23:24|26065.95
15:23:25|26066.34
15:23:26|26063.01
15:23:27|26063.01
15:23:28|26061.11
15:23:29|26062.33
15:23:30|26061.14
15:23:31|26061.8
15:23:32|26061.8
15:23:33|26061.8
15:23:34|26061.8
15:23:35|26061.8
15:23:36|26065.15
15:23:37|26065.15
15:23:38|26065.15
15:23:39|26056.5
15:23:40|26056.5
15:23:41|26056.5
15:23:43|26056.5
15:23:43|26056.5
15:23:45|26056.5
15:23:45|26056.5
15:23:46|26056.5
15:23:48|26056.5
15:23:49|26056.5
15:23:50|26056.5
15:23:51|26056.5
15:23:52|26059.21
15:23:53|26059.21
15:23:54|26058.63
15:23:55|26061.2
15:23:56|26061.2
15:23:57|26061.2
15:23:58|26061.2
15:23:59|26061.2
15:24:00|26061.2
15:24:01|26061.2
15:24:02|26063.61
15:24:03|26063.61
15:24:04|26063.61
15:24:05|26063.61
15:24:07|26063.61
15:24:07|26063.61
15:24:08|26063.61
15:24:09|26063.61
15:24:11|26063.61
15:24:12|26063.61
15:24:13|26063.39
15:24:14|26063.39
15:24:14|26063.39
15:24:15|26063.39
15:24:16|26063.39
15:24:17|26059.14
15:24:19|26061.74
15:24:19|26061.74
15:24:21|26061.74
15:24:21|26061.07
15:24:22|26061.07
15:24:24|26059.73
15:24:24|26057.36
15:24:26|26057.36
15:24:27|26057.36
15:24:28|26057.36
15:24:29|26057.36
15:24:30|26058.44
15:24:31|26058.44
15:24:31|26058.44
15:24:33|26058.44
15:24:33|26049.54
15:24:35|26044.52
15:24:36|26044.51
15:24:37|26044.51
15:24:38|26040.45
15:24:39|26040.45
15:24:40|26049.22
15:24:41|26048.6
15:24:42|26048.6
15:24:43|26048.6
15:24:44|26054.3
15:24:45|26054.3
15:24:46|26054.3
15:24:47|26060.46
15:24:48|26060.46
15:24:49|26060.46
15:24:50|26060.46
15:24:51|26057.02
15:24:52|26057.02
15:24:54|26057.02
15:24:55|26057.02
15:24:56|26057.45
15:24:57|26057.45
15:24:58|26050.65
15:24:59|26050.65
15:24:59|26057.93
15:25:01|26060.32
15:25:02|26060.32
15:25:03|26060.3
15:25:04|26060.3
15:25:05|26053.68
15:25:06|26053.68
15:25:07|26053.68
15:25:09|26053.68
15:25:09|26053.68
15:25:10|26053.68
15:25:11|26046.83
15:25:12|26046.83
15:25:13|26046.53
15:25:14|26046.52
15:25:15|26044.4
15:25:16|26044.4
15:25:17|26044.4
15:25:18|26044.99
15:25:19|26044.99
15:25:20|26038.36
15:25:21|26036.31
15:25:22|26036.19
15:25:23|26033.66
15:25:24|26033.
15:25:25|26030.58
15:25:26|26030.58
15:25:27|26030.58
15:25:28|26030.58
15:25:29|26028.01
15:25:30|26028.01
15:25:31|26030.92
15:25:32|26030.92
15:25:33|26036.12
15:25:34|26038.29
15:25:35|26035.64
15:25:36|26035.64
15:25:37|26040.4
15:25:38|26040.4
15:25:39|26040.4
15:25:40|26040.4
15:25:41|26040.4
15:25:42|26044.77
15:25:43|26047.46
15:25:44|26037.8
15:25:45|26037.8
15:25:46|26037.8
15:25:47|26035.65
15:25:48|26035.65
15:25:49|26035.65
15:25:50|26035.65
15:25:51|26031.09
15:25:52|26031.09
15:25:54|26029.53
15:25:55|26030.2
15:25:57|26029.6
15:25:57|26029.59
15:25:58|26028.17
15:26:00|26026.29
15:26:01|26026.29
15:26:02|26026.29
15:26:03|26026.29
15:26:03|26026.29
15:26:05|26033.74
15:26:06|26033.74
15:26:07|26033.74
15:26:08|26033.74
15:26:08|26034.88
15:26:10|26034.88
15:26:11|26034.88
15:26:12|26034.88
15:26:13|26034.88
15:26:14|26034.35
15:26:15|26034.35
15:26:16|26034.35
15:26:17|26037.8
15:26:18|26039.28
15:26:19|26039.86
15:26:20|26042.09
15:26:21|26042.1
15:26:22|26042.1
15:26:23|26042.1
15:26:24|26042.1
15:26:25|26044.93
15:26:26|26044.93
15:26:27|26046.39
15:26:28|26046.39
15:26:29|26046.39
15:26:30|26046.39
15:26:31|26039.31
15:26:32|26033.3
15:26:33|26033.76
15:26:34|26033.76
15:26:35|26033.76
15:26:36|26032.33
15:26:37|26031.04
15:26:38|26028.55
15:26:39|26028.55
15:26:40|26028.55
15:26:41|26029.16
15:26:42|26028.5
15:26:43|26028.49
15:26:44|26031.67
15:26:45|26031.67
15:26:46|26031.67
15:26:47|26035.57
15:26:48|26035.57
15:26:49|26035.57
15:26:50|26035.57
15:26:51|26035.57
15:26:52|26035.57
15:26:53|26035.57
15:26:54|26035.57
15:26:56|26035.57
15:26:56|26041.19
15:26:57|26041.19
15:26:58|26041.19
15:27:00|26037.96
15:27:00|26039.83
15:27:02|26033.13
15:27:03|26034.56
15:27:04|26036.81
15:27:05|26040.59
15:27:06|26040.59
15:27:07|26040.59
15:27:08|26040.59
15:27:09|26040.59
15:27:10|26043.79
15:27:11|26043.79
15:27:12|26043.79
15:27:12|26043.79
15:27:14|26043.79
15:27:15|26039.83
15:27:16|26039.83
15:27:17|26039.83
15:27:18|26033.6
15:27:19|26033.6
15:27:20|26033.6
15:27:21|26033.6
15:27:22|26033.6
15:27:23|26033.6
15:27:23|26028.13
15:27:25|26028.13
15:27:26|26028.13
15:27:26|26028.13
15:27:28|26025.36
15:27:29|26025.36
15:27:30|26032.09
15:27:31|26032.1
15:27:32|26032.1
15:27:33|26034.38
15:27:34|26034.38
15:27:35|26034.38
15:27:36|26034.38
15:27:37|26034.38
15:27:38|26034.38
15:27:38|26024.42
15:27:40|26028.04
15:27:41|26024.98
15:27:42|26027.38
15:27:43|26027.38
15:27:44|26027.38
15:27:45|26027.38
15:27:46|26027.38
15:27:47|26027.38
15:27:48|26027.38
15:27:49|26030.6
15:27:50|26030.6
15:27:51|26028.77
15:27:52|26025.99
15:27:53|26025.99
15:27:54|26025.99
15:27:55|26028.96
15:27:56|26028.96
15:27:58|26028.13
15:27:59|26028.13
15:28:00|26028.13
15:28:01|26028.13
15:28:02|26028.13
15:28:03|26028.13
15:28:04|26031.36
15:28:05|26031.36
15:28:06|26031.36
15:28:07|26031.36
15:28:08|26031.36
15:28:09|26031.36
15:28:09|26031.36
15:28:11|26033.45
15:28:12|26032.95
15:28:12|26032.95
15:28:14|26029.14
15:28:15|26029.14
15:28:16|26027.92
15:28:17|26027.93
15:28:18|26027.93
15:28:19|26027.93
15:28:20|26027.93
15:28:21|26027.93
15:28:22|26027.93
15:28:23|26027.93
15:28:24|26027.93
15:28:25|26027.93
15:28:25|26030.13
15:28:27|26030.13
15:28:27|26028.26
15:28:28|26028.26
15:28:30|26028.26
15:28:31|26028.26
15:28:32|26028.26
15:28:32|26028.26
15:28:34|26028.26
15:28:34|26028.26
15:28:36|26025.71
15:28:37|26025.71
15:28:37|26025.71
15:28:39|26025.71
15:28:40|26025.81
15:28:40|26025.81
15:28:41|26025.81
15:28:43|26025.81
15:28:43|26026.76
15:28:44|26026.76
15:28:46|26026.76
15:28:46|26026.76
15:28:48|26026.67
15:28:49|26029.25
15:28:50|26029.24
15:28:51|26026.7
15:28:52|26026.7
15:28:53|26026.7
15:28:54|26026.7
15:28:55|26029.
15:28:56|26029.
15:28:57|26029.
15:28:58|26029.
15:29:00|26029.9
15:29:01|26029.9
15:29:02|26027.8
15:29:03|26027.8
15:29:04|26027.8
15:29:05|26027.8
15:29:06|26027.8
15:29:07|26027.8
15:29:08|26028.33
15:29:10|26028.33
15:29:10|26028.33
15:29:11|26027.5
15:29:12|26027.68
15:29:13|26027.68
15:29:14|26027.68
15:29:15|26027.68
15:29:16|26027.68
15:29:17|26026.48
15:29:18|26026.48
15:29:19|26026.48
15:29:20|26026.48
15:29:21|26026.48
15:29:22|26026.48
15:29:23|26026.48
15:29:24|26026.48
15:29:25|26027.8
15:29:26|26027.8
15:29:27|26027.8
15:29:28|26027.8
15:29:29|26027.8
15:29:30|26027.8
15:29:32|26027.81
15:29:32|26027.81
15:29:33|26027.81
15:29:34|26027.81
15:29:35|26027.81
15:29:36|26027.8
15:29:37|26027.84
15:29:38|26027.84
15:29:39|26027.8
15:29:40|26027.8
15:29:41|26027.8
15:29:42|26027.76
15:29:43|26027.76
15:29:44|26027.76
15:29:45|26027.76
15:29:46|26019.36
15:29:47|26019.36
15:29:48|26021.99
15:29:49|26021.99
15:29:50|26025.69
15:29:51|26025.69
15:29:52|26025.69
15:29:53|26025.69
15:29:54|26025.69
15:29:55|26025.69
15:29:56|26025.69
15:29:58|26025.69
15:29:59|26018.72
15:30:00|26018.92
15:30:01|26015.89
15:30:03|26016.86
15:30:04|26016.86
15:30:05|26020.51
15:30:06|26018.2
15:30:07|26018.2
15:30:08|26018.2
15:30:09|26018.2
15:30:10|26015.39
15:30:11|26015.39
15:30:12|26015.39
15:30:13|26015.39
15:30:14|26015.39
15:30:15|26015.39
15:30:16|26010.01
15:30:17|26011.64
15:30:18|26010.
15:30:19|26003.85
15:30:20|26008.46
15:30:21|26013.13
15:30:22|26013.13
15:30:23|26013.13
15:30:24|26013.13
15:30:25|26005.6
15:30:26|26005.6
15:30:27|26003.11
15:30:28|26001.48
15:30:29|26001.48
15:30:30|26001.48
15:30:31|26000.
15:30:32|26000.
15:30:33|25995.73
15:30:34|25995.73
15:30:35|25987.1
15:30:36|25982.97
15:30:37|25978.47
15:30:38|25978.47
15:30:39|25978.47
15:30:40|25978.47
15:30:41|25978.47
15:30:42|25982.86
15:30:43|25989.67
15:30:44|25994.06
15:30:45|25992.25
15:30:46|25992.25
15:30:47|25993.02
15:30:48|25992.37
15:30:49|25992.37
15:30:50|25992.8
15:30:51|25983.93
15:30:52|25983.22
15:30:53|25983.22
15:30:54|25983.22
15:30:55|25983.22
15:30:56|25983.22
15:30:57|25983.22
15:30:58|25981.3
15:31:00|25984.95
15:31:00|25984.95
15:31:02|25984.17
15:31:02|25983.53
15:31:04|25988.47
15:31:04|25990.89
15:31:06|25993.99
15:31:07|25993.34
15:31:08|25994.62
15:31:09|26000.01
15:31:10|25999.38
15:31:10|25999.38
15:31:12|25999.38
15:31:13|25999.38
15:31:14|25999.38
15:31:15|25999.38
15:31:16|26004.06
15:31:17|26002.08
15:31:18|26002.44
15:31:19|26002.44
15:31:20|26002.44
15:31:21|26001.78
15:31:22|26002.43
15:31:23|26003.83
15:31:24|26003.83
15:31:25|26003.83
15:31:26|26003.83
15:31:27|26002.25
15:31:28|26002.25
15:31:29|26001.59
15:31:30|26001.59
15:31:31|26001.59
15:31:32|25996.35
15:31:33|25993.01
15:31:34|25993.01
15:31:35|25993.01
15:31:36|25993.01
15:31:37|25993.01
15:31:38|26003.39
15:31:39|26003.39
15:31:40|26003.39
15:31:41|26003.39
15:31:42|26003.39
15:31:43|26003.39
15:31:44|25999.7
15:31:45|26003.43
15:31:46|26003.43
15:31:47|26003.43
15:31:48|26003.43
15:31:49|26003.43
15:31:50|26003.43
15:31:51|26003.43
15:31:52|26000.01
15:31:53|26000.01
15:31:54|26000.01
15:31:55|26000.01
15:31:56|26000.01
15:31:57|26000.01
15:31:58|26000.01
15:31:59|26000.01
15:32:00|26000.01
15:32:01|26000.01
15:32:02|26000.01
15:32:03|26000.01
15:32:05|26000.01
15:32:05|26000.01
15:32:06|26000.01
15:32:07|26000.01
15:32:08|26000.01
15:32:09|26000.01
15:32:10|26004.36
15:32:11|26006.94
15:32:12|26006.94
15:32:13|26006.94
15:32:14|26006.94
15:32:15|26017.59
15:32:16|26017.59
15:32:17|26017.59
15:32:18|26016.93
15:32:19|26016.93
15:32:21|26016.93
15:32:21|26021.49
15:32:22|26021.49
15:32:23|26021.49
15:32:24|26021.49
15:32:26|26024.11
15:32:26|26024.11
15:32:27|26024.11
15:32:28|26024.11
15:32:29|26024.11
15:32:31|26020.26
15:32:31|26020.26
15:32:32|26020.42
15:32:33|26020.42
15:32:34|26020.42
15:32:35|26020.42
15:32:36|26020.42
15:32:37|26020.42
15:32:38|26020.42
15:32:39|26023.75
15:32:40|26024.41
15:32:41|26024.41
15:32:42|26024.31
15:32:43|26025.98
15:32:44|26024.79
15:32:45|26024.79
15:32:46|26024.8
15:32:47|26025.98
15:32:48|26026.38
15:32:49|26026.38
15:32:50|26026.38
15:32:51|26026.38
15:32:52|26026.38
15:32:53|26026.38
15:32:54|26026.38
15:32:55|26026.38
15:32:56|26026.38
15:32:57|26026.39
15:32:58|26026.39
15:32:59|26024.42
15:33:01|26024.42
15:33:01|26024.42
15:33:03|26024.13
15:33:04|26024.13
15:33:05|26024.14
15:33:06|26024.14
15:33:07|26024.14
15:33:08|26024.14
15:33:09|26024.14
15:33:10|26024.14
15:33:11|26022.4
15:33:12|26022.4
15:33:13|26022.4
15:33:14|26022.4
15:33:15|26020.42
15:33:16|26008.65
15:33:17|26008.65
15:33:18|26006.81
15:33:19|26006.81
15:33:20|26006.81
15:33:21|26008.55
15:33:22|26008.55
15:33:22|26008.55
15:33:23|26008.55
15:33:24|26008.55
15:33:26|26008.55
15:33:27|26002.55
15:33:28|26002.55
15:33:29|26002.55
15:33:30|26000.67
15:33:31|26000.67
15:33:32|26004.56
15:33:33|26004.56
15:33:34|26004.56
15:33:35|26004.56
15:33:36|26004.56
15:33:36|26004.56
15:33:38|26004.56
15:33:39|26004.56
15:33:40|26004.56
15:33:41|26004.56
15:33:41|26004.56
15:33:43|26004.56
15:33:44|26024.48
15:33:45|26024.48
15:33:46|26024.48
15:33:47|26024.48
15:33:48|26024.48
15:33:48|26024.48
15:33:50|26024.48
15:33:51|26024.48
15:33:52|26024.48
15:33:53|26026.11
15:33:54|26025.96
15:33:54|26023.5
15:33:55|26023.52
15:33:57|26026.08
15:33:58|26024.85
15:33:59|26024.85
15:33:59|26024.74
15:34:01|26024.74
15:34:02|26024.74
15:34:03|26024.74
15:34:04|26024.74
15:34:05|26024.74
15:34:06|26024.74
15:34:07|26024.74
15:34:08|26024.74
15:34:10|26024.74
15:34:10|26024.74
15:34:12|26020.98
15:34:13|26020.98
15:34:14|26020.98
15:34:15|26020.98
15:34:16|26020.98
15:34:17|26023.69
15:34:18|26023.69
15:34:19|26027.86
15:34:20|26027.86
15:34:21|26028.53
15:34:21|26030.
15:34:23|26033.21
15:34:24|26033.21
15:34:24|26037.44
15:34:26|26040.16
15:34:27|26040.16
15:34:28|26036.81
15:34:29|26037.9
15:34:30|26039.35
15:34:31|26037.9
15:34:31|26037.9
15:34:33|26037.9
15:34:34|26037.9
15:34:36|26037.9
15:34:36|26034.06
15:34:37|26039.07
15:34:38|26039.07
15:34:39|26039.07
15:34:40|26039.07
15:34:41|26039.07
15:34:42|26039.07
15:34:43|26037.91
15:34:45|26037.91
15:34:45|26037.91
15:34:46|26037.91
15:34:47|26037.91
15:34:48|26037.92
15:34:49|26041.37
15:34:51|26040.05
15:34:51|26037.9
15:34:52|26037.9
15:34:54|26037.9
15:34:55|26037.9
15:34:56|26037.9
15:34:56|26037.9
15:34:57|26037.9
15:34:59|26037.9
15:35:00|26037.9
15:35:01|26037.91
15:35:02|26037.91
15:35:03|26033.86
15:35:05|26033.86
15:35:06|26033.86
15:35:07|26033.86
15:35:07|26033.86
15:35:09|26029.79
15:35:10|26029.79
15:35:11|26025.14
15:35:12|26025.14
15:35:12|26026.39
15:35:13|26027.32
15:35:15|26028.64
15:35:15|26028.83
15:35:16|26028.83
15:35:18|26028.83
15:35:18|26028.83
15:35:20|26029.13
15:35:20|26029.13
15:35:22|26029.5
15:35:22|26030.4
15:35:23|26030.4
15:35:25|26034.02
15:35:26|26034.02
15:35:26|26033.39
15:35:28|26033.4
15:35:28|26038.19
15:35:29|26038.19
15:35:31|26028.52
15:35:31|26028.52
15:35:33|26028.52
15:35:34|26023.6
15:35:35|26024.17
15:35:35|26022.86
15:35:36|26022.86
15:35:37|26018.52
15:35:38|26018.52
15:35:40|26022.36
15:35:40|26022.36
15:35:42|26022.36
15:35:43|26022.36
15:35:43|26022.36
15:35:44|26022.36
15:35:45|26022.36
15:35:46|26022.36
15:35:47|26019.16
15:35:48|26019.21
15:35:49|26019.21
15:35:50|26018.53
15:35:51|26023.02
15:35:52|26023.02
15:35:53|26023.02
15:35:54|26026.72
15:35:55|26026.72
15:35:57|26031.59
15:35:57|26032.22
15:35:58|26032.22
15:35:59|26032.22
15:36:00|26030.27
15:36:01|26030.27
15:36:03|26028.58
15:36:04|26032.79
15:36:05|26038.26
15:36:07|26040.66
15:36:07|26040.66
15:36:08|26040.66
15:36:09|26040.66
15:36:10|26040.5
15:36:11|26040.5
15:36:12|26040.5
15:36:13|26040.5
15:36:14|26040.5
15:36:15|26040.5
15:36:17|26040.5
15:36:17|26040.5
15:36:18|26040.5
15:36:19|26040.5
15:36:20|26040.5
15:36:21|26040.5
15:36:22|26040.5
15:36:23|26040.5
15:36:24|26040.5
15:36:25|26032.77
15:36:26|26032.77
15:36:27|26032.77
15:36:28|26036.01
15:36:29|26036.01
15:36:30|26036.01
15:36:31|26036.01
15:36:32|26036.01
15:36:33|26033.97
15:36:34|26033.97
15:36:35|26033.97
15:36:36|26033.97
15:36:37|26035.93
15:36:38|26035.93
15:36:39|26033.64
15:36:40|26032.79
15:36:41|26033.44
15:36:42|26033.44
15:36:43|26033.44
15:36:44|26035.09
15:36:45|26033.78
15:36:46|26033.78
15:36:47|26033.78
15:36:48|26033.78
15:36:49|26033.61
15:36:50|26033.61
15:36:51|26033.61
15:36:52|26035.1
15:36:53|26035.76
15:36:54|26040.07
15:36:55|26036.81
15:36:56|26036.81
15:36:57|26036.81
15:36:58|26035.02
15:37:00|26035.02
15:37:00|26035.02
15:37:01|26037.74
15:37:02|26037.74
15:37:04|26038.02
15:37:04|26039.15
15:37:06|26039.15
15:37:07|26039.15
15:37:08|26039.15
15:37:09|26039.15
15:37:10|26039.15
15:37:11|26039.15
15:37:12|26039.15
15:37:13|26039.15
15:37:14|26036.98
15:37:15|26036.98
15:37:16|26036.98
15:37:17|26036.98
15:37:18|26034.53
15:37:19|26034.53
15:37:20|26037.61
15:37:22|26037.61
15:37:22|26037.61
15:37:23|26037.61
15:37:24|26037.61
15:37:25|26033.38
15:37:26|26033.38
15:37:27|26033.79
15:37:28|26033.79
15:37:29|26033.79
15:37:30|26033.79
15:37:31|26033.79
15:37:33|26033.79
15:37:33|26033.79
15:37:35|26033.79
15:37:35|26033.79
15:37:37|26033.79
15:37:37|26033.79
15:37:38|26033.79
15:37:39|26033.79
15:37:40|26033.79
15:37:41|26033.79
15:37:42|26033.79
15:37:43|26034.54
15:37:45|26034.54
15:37:46|26034.54
15:37:46|26034.54
15:37:47|26035.34
15:37:48|26035.34
15:37:49|26035.34
15:37:50|26035.32
15:37:52|26035.34
15:37:53|26035.34
15:37:54|26035.34
15:37:54|26035.34
15:37:56|26035.34
15:37:56|26035.34
15:37:57|26035.34
15:37:58|26036.41
15:37:59|26036.41
15:38:00|26036.41
15:38:01|26036.41
15:38:02|26036.41
15:38:03|26034.69
15:38:05|26034.69
15:38:06|26034.69
15:38:07|26034.69
15:38:08|26035.36
15:38:09|26032.34
15:38:10|26032.34
15:38:11|26032.34
15:38:12|26032.34
15:38:13|26033.68
15:38:14|26033.68
15:38:15|26033.68
15:38:16|26032.27
15:38:17|26032.27
15:38:18|26031.61
15:38:19|26030.28
15:38:20|26030.28
15:38:21|26030.28
15:38:22|26030.28
15:38:23|26031.63
15:38:24|26031.63
15:38:25|26031.23
15:38:26|26031.63
15:38:27|26031.26
15:38:28|26031.26
15:38:29|26031.26
15:38:30|26031.26
15:38:31|26031.26
15:38:32|26031.26
15:38:33|26034.63
15:38:34|26034.63
15:38:35|26034.67
15:38:36|26035.35
15:38:37|26035.35
15:38:38|26036.5
15:38:39|26036.5
15:38:40|26036.5
15:38:41|26036.5
15:38:42|26036.5
15:38:43|26036.5
15:38:44|26036.2
15:38:45|26036.2
15:38:46|26036.2
15:38:47|26037.69
15:38:48|26037.69
15:38:50|26037.69
15:38:50|26037.69
15:38:51|26036.37
15:38:52|26033.69
15:38:53|26033.69
15:38:54|26033.68
15:38:55|26033.68
15:38:56|26033.68
15:38:57|26033.68
15:38:58|26033.68
15:38:59|26038.35
15:39:00|26038.35
15:39:01|26038.35
15:39:02|26034.26
15:39:03|26034.26
15:39:04|26029.98
15:39:05|26029.98
15:39:07|26033.68
15:39:08|26037.68
15:39:09|26037.68
15:39:10|26037.68
15:39:11|26037.68
15:39:12|26037.68
15:39:13|26037.68
15:39:14|26038.35
15:39:15|26038.35
15:39:15|26038.35
15:39:17|26039.
15:39:18|26039.
15:39:19|26039.
15:39:20|26039.
15:39:21|26039.
15:39:22|26039.
15:39:23|26039.
15:39:24|26039.
15:39:25|26039.
15:39:26|26039.
15:39:27|26039.
15:39:28|26039.
15:39:29|26039.
15:39:29|26039.
15:39:31|26039.
15:39:32|26039.
15:39:33|26039.
15:39:34|26039.
15:39:35|26039.
15:39:36|26039.
15:39:37|26039.
15:39:38|26039.
15:39:39|26039.
15:39:40|26039.
15:39:41|26039.
15:39:42|26039.
15:39:43|26038.99
15:39:44|26038.99
15:39:45|26038.99
15:39:46|26038.99
15:39:47|26038.99
15:39:48|26039.
15:39:49|26039.
15:39:50|26039.
15:39:51|26038.4
15:39:52|26038.4
15:39:53|26038.4
15:39:54|26038.4
15:39:55|26039.
15:39:56|26039.
15:39:57|26039.
15:39:58|26039.
15:39:59|26039.
15:40:00|26039.
15:40:01|26039.
15:40:02|26039.
15:40:03|26039.
15:40:04|26039.
15:40:05|26039.01
15:40:06|26039.01
15:40:07|26039.01
15:40:08|26039.01
15:40:09|26039.01
15:40:10|26036.26
15:40:11|26035.64
15:40:12|26035.64
15:40:13|26035.64
15:40:14|26034.93
15:40:15|26034.93
15:40:16|26034.93
15:40:17|26034.93
15:40:18|26034.93
15:40:19|26034.93
15:40:20|26034.93
15:40:21|26034.93
15:40:22|26034.05
15:40:23|26034.05
15:40:24|26034.05
15:40:25|26030.41
15:40:26|26032.08
15:40:27|26020.9
15:40:28|26020.34
15:40:29|26021.37
15:40:30|26021.37
15:40:31|26021.37
15:40:32|26022.43
15:40:33|26021.02
15:40:34|26021.02
15:40:35|26021.02
15:40:36|26020.
15:40:37|26019.41
15:40:38|26011.92
15:40:39|26010.
15:40:41|26010.
15:40:41|26010.
15:40:42|26010.
15:40:43|26010.01
15:40:44|26010.01
15:40:45|26010.01
15:40:46|26010.01
15:40:47|26010.01
15:40:48|26010.01
15:40:49|26010.01
15:40:50|26010.01
15:40:51|26010.01
15:40:52|26010.01
15:40:53|26010.01
15:40:54|26010.01
15:40:55|26011.24
15:40:56|26014.56
15:40:57|26014.56
15:40:58|26014.56
15:40:59|26014.56
15:41:00|26014.56
15:41:01|26011.98
15:41:02|26013.41
15:41:04|26013.4
15:41:04|26022.12
15:41:05|26022.12
15:41:06|26022.12
15:41:07|26022.12
15:41:09|26022.03
15:41:10|26022.46
15:41:11|26021.78
15:41:12|26022.44
15:41:13|26022.44
15:41:14|26022.44
15:41:15|26022.44
15:41:17|26022.44
15:41:17|26022.44
15:41:18|26022.44
15:41:19|26018.
15:41:20|26017.34
15:41:21|26019.32
15:41:22|26019.32
15:41:23|26019.32
15:41:24|26012.85
15:41:25|26011.85
15:41:26|26010.01
15:41:27|26010.01
15:41:28|26010.01
15:41:29|26010.67
15:41:30|26010.67
15:41:31|26010.
15:41:32|26010.
15:41:33|26010.
15:41:34|26009.96
15:41:35|26009.96
15:41:36|26001.89
15:41:37|26001.89
15:41:38|26000.09
15:41:39|26000.09
15:41:40|26000.09
15:41:41|26000.09
15:41:42|26000.09
15:41:43|26004.02
15:41:44|26000.
15:41:45|25998.93
15:41:46|25998.93
15:41:47|25998.93
15:41:48|25998.93
15:41:49|25999.97
15:41:50|26002.37
15:41:51|26003.88
15:41:52|26003.88
15:41:53|26003.88
15:41:54|26003.88
15:41:55|26003.88
15:41:56|26003.88
15:41:57|26003.88
15:41:58|25999.06
15:41:59|25998.26
15:42:00|25998.26
15:42:01|25998.26
15:42:02|25998.26
15:42:03|25998.26
15:42:04|25998.93
15:42:05|25998.93
15:42:06|25998.93
15:42:07|25998.93
15:42:08|25998.93
15:42:10|26008.56
15:42:11|26008.56
15:42:12|26008.56
15:42:14|26008.56
15:42:14|26008.56
15:42:15|26013.65
15:42:16|26014.1
15:42:18|26014.1
15:42:18|26014.14
15:42:19|26014.14
15:42:21|26013.52
15:42:22|26027.63
15:42:23|26021.82
15:42:24|26022.15
15:42:24|26022.15
15:42:26|26022.15
15:42:27|26022.15
15:42:27|26022.15
15:42:28|26022.15
15:42:30|26021.49
15:42:30|26021.49
15:42:32|26021.49
15:42:33|26016.73
15:42:33|26016.73
15:42:35|26012.64
15:42:36|26017.43
15:42:37|26017.43
15:42:37|26014.66
15:42:39|26014.66
15:42:39|26014.66
15:42:41|26014.66
15:42:42|26014.66
15:42:43|26014.66
15:42:43|26014.66
15:42:44|26014.66
15:42:45|26015.97
15:42:46|26015.97
15:42:48|26015.97
15:42:49|26015.97
15:42:49|26015.97
15:42:50|26015.97
15:42:52|26015.97
15:42:52|26015.97
15:42:53|26015.97
15:42:55|26015.97
15:42:55|26015.97
15:42:56|26015.97
15:42:58|26008.82
15:42:59|26008.82
15:42:59|26008.88
15:43:00|26005.79
15:43:01|26005.79
15:43:02|26005.79
15:43:03|26005.79
15:43:04|26007.14
15:43:05|26007.14
15:43:06|26009.7
15:43:07|26009.7
15:43:09|26007.63
15:43:09|26007.63
15:43:11|26007.13
15:43:12|26008.98
15:43:14|26009.43
15:43:14|26010.14
15:43:15|26004.47
15:43:16|26004.47
15:43:18|26004.47
15:43:19|26004.47
15:43:19|26004.47
15:43:20|26004.47
15:43:22|26004.47
15:43:23|26004.47
15:43:24|26004.47
15:43:25|26004.47
15:43:25|26004.47
15:43:26|26004.47
15:43:27|26004.47
15:43:28|26003.28
15:43:29|26003.28
15:43:31|26003.28
15:43:32|26003.28
15:43:32|26003.28
15:43:33|26003.28
15:43:34|26003.28
15:43:35|26006.86
15:43:36|26006.86
15:43:38|26006.86
15:43:38|26006.86
15:43:40|26004.79
15:43:40|26004.79
15:43:41|26002.66
15:43:43|26002.66
15:43:43|26002.66
15:43:44|26002.66
15:43:45|26002.66
15:43:47|26002.66
15:43:48|26005.87
15:43:48|26005.87
15:43:50|26006.5
15:43:51|26006.5
15:43:52|26006.5
15:43:52|26006.5
15:43:53|26006.5
15:43:54|26006.5
15:43:56|26007.34
15:43:57|26007.33
15:43:57|26007.33
15:43:58|26007.33
15:43:59|26007.33
15:44:00|26005.83
15:44:01|26005.83
15:44:02|26005.83
15:44:03|26005.75
15:44:05|26005.75
15:44:05|26005.75
15:44:06|26005.84
15:44:08|26005.84
15:44:08|26005.84
15:44:09|26005.84
15:44:10|26005.84
15:44:12|26012.49
15:44:13|26010.53
15:44:14|26010.54
15:44:15|26010.09
15:44:17|26010.09
15:44:17|26010.09
15:44:18|26009.25
15:44:19|26009.25
15:44:20|26009.25
15:44:21|26009.25
15:44:22|26009.25
15:44:23|26009.25
15:44:24|26009.25
15:44:25|26009.25
15:44:26|26009.25
15:44:27|26006.54
15:44:28|26003.8
15:44:29|26007.88
15:44:30|26007.88
15:44:31|26007.59
15:44:32|26007.59
15:44:33|26007.59
15:44:34|26008.69
15:44:35|26008.69
15:44:36|26008.14
15:44:37|26009.25
15:44:38|26007.48
15:44:39|26009.41
15:44:40|26009.41
15:44:41|26009.41
15:44:43|26009.06
15:44:44|26009.06
15:44:44|26010.74
15:44:45|26010.74
15:44:46|26010.74
15:44:47|26010.74
15:44:48|26010.74
15:44:49|26010.74
15:44:50|26010.74
15:44:51|26010.74
15:44:52|26010.74
15:44:53|26010.74
15:44:55|26010.74
15:44:55|26010.74
15:44:56|26010.74
15:44:57|26010.74
15:44:58|26010.74
15:44:59|26010.74
15:45:00|26010.04
15:45:01|26004.21
15:45:02|26004.21
15:45:03|26004.21
15:45:05|26004.21
15:45:06|26004.21
15:45:06|26004.21
15:45:07|26004.21
15:45:08|26004.21
15:45:09|26005.98
15:45:10|26001.98
15:45:12|25997.08
15:45:14|25998.04
15:45:14|25998.04
15:45:15|25997.13
15:45:16|25997.11
15:45:18|25997.76
15:45:18|25997.76
15:45:19|25997.08
15:45:20|25995.77
15:45:21|25995.77
15:45:23|25991.87
15:45:23|25991.87
15:45:25|25991.87
15:45:25|25995.77
15:45:27|25995.77
15:45:27|25998.4
15:45:29|25999.06
15:45:30|25999.06
15:45:31|25999.06
15:45:32|25999.06
15:45:32|26002.46
15:45:34|26002.46
15:45:35|26002.46
15:45:36|26002.46
15:45:37|26000.37
15:45:38|26000.37
15:45:39|26000.37
15:45:40|26000.37
15:45:41|26000.37
15:45:42|26005.52
15:45:43|26005.52
15:45:44|26006.36
15:45:46|26001.11
15:45:46|26001.11
15:45:48|26001.11
15:45:48|26001.11
15:45:49|26001.11
15:45:50|25997.79
15:45:51|25993.11
15:45:52|25993.11
15:45:53|25993.11
15:45:54|25993.11
15:45:55|25993.11
15:45:56|25991.44
15:45:57|25991.44
15:45:58|25991.44
15:46:00|25992.77
15:46:01|25992.77
15:46:01|25992.77
15:46:03|25992.77
15:46:04|25992.77
15:46:05|25995.19
15:46:05|25995.19
15:46:07|25992.44
15:46:08|25991.89
15:46:09|25992.76
15:46:10|25993.09
15:46:11|25993.09
15:46:12|25991.29
15:46:12|25991.29
15:46:14|26001.61
15:46:15|26001.61
15:46:16|26001.61
15:46:18|26001.61
15:46:19|26000.68
15:46:20|26004.11
15:46:21|26004.11
15:46:21|26000.66
15:46:23|26000.66
15:46:24|26000.66
15:46:25|26000.66
15:46:25|26000.66
15:46:26|26000.66
15:46:28|25996.36
15:46:29|25996.36
15:46:30|25996.36
15:46:30|26002.89
15:46:32|26002.89
15:46:33|26002.38
15:46:34|26003.12
15:46:35|26003.13
15:46:36|26005.03
15:46:36|26008.01
15:46:37|26008.01
15:46:38|26009.99
15:46:40|26018.92
15:46:40|26014.63
15:46:41|26018.38
15:46:42|26018.34
15:46:44|26015.56
15:46:45|26015.56
15:46:45|26016.64
15:46:46|26016.64
15:46:48|26021.42
15:46:48|26021.42
15:46:50|26021.42
15:46:50|26025.35
15:46:51|26026.71
15:46:52|26027.38
15:46:54|26027.32
15:46:55|26027.32
15:46:55|26027.32
15:46:56|26027.32
15:46:57|26027.32
15:46:58|26027.32
15:46:59|26027.32
15:47:00|26024.11
15:47:01|26024.11
15:47:02|26024.12
15:47:04|26024.12
15:47:04|26024.12
15:47:05|26024.12
15:47:06|26024.12
15:47:07|26024.28
15:47:08|26024.28
15:47:09|26024.28
15:47:10|26024.28
15:47:11|26024.28
15:47:12|26024.96
15:47:13|26025.43
15:47:15|26025.43
15:47:16|26025.43
15:47:17|26025.43
15:47:18|26025.43
15:47:19|26025.43
15:47:20|26025.43
15:47:21|26029.34
15:47:22|26031.14
15:47:23|26036.
15:47:24|26036.
15:47:25|26035.99
15:47:26|26035.99
15:47:27|26035.99
15:47:28|26035.99
15:47:29|26035.52
15:47:30|26035.52
15:47:31|26034.87
15:47:32|26034.87
15:47:33|26034.87
15:47:34|26034.87
15:47:35|26036.18
15:47:36|26036.18
15:47:37|26035.9
15:47:38|26035.9
15:47:39|26035.9
15:47:40|26035.9
15:47:41|26035.01
15:47:42|26035.01
15:47:43|26035.01
15:47:44|26035.01
15:47:45|26035.01
15:47:46|26030.31
15:47:47|26030.31
15:47:48|26030.31
15:47:49|26030.31
15:47:50|26030.31
15:47:51|26030.31
15:47:52|26030.69
15:47:53|26036.24
15:47:54|26036.24
15:47:55|26036.24
15:47:56|26036.24
15:47:57|26036.24
15:47:58|26033.66
15:47:59|26033.66
15:48:00|26037.68
15:48:01|26037.68
15:48:02|26037.84
15:48:03|26037.84
15:48:04|26037.84
15:48:05|26037.84
15:48:06|26045.79
15:48:07|26046.35
15:48:08|26046.35
15:48:09|26045.7
15:48:10|26046.36
15:48:11|26047.13
15:48:12|26047.79
15:48:13|26047.79
15:48:14|26050.53
15:48:15|26050.53
15:48:17|26049.87
15:48:18|26047.19
15:48:19|26047.19
15:48:20|26047.27
15:48:21|26047.85
15:48:22|26047.85
15:48:23|26049.23
15:48:24|26048.69
15:48:25|26051.
15:48:26|26051.
15:48:27|26051.
15:48:28|26051.
15:48:29|26037.44
15:48:30|26037.44
15:48:31|26037.44
15:48:32|26037.44
15:48:33|26032.
15:48:33|26032.
15:48:35|26032.
15:48:36|26032.
15:48:37|26032.
15:48:38|26030.18
15:48:39|26030.18
15:48:40|26030.18
15:48:41|26030.18
15:48:42|26031.31
15:48:42|26031.31
15:48:44|26031.31
15:48:45|26031.31
15:48:46|26031.31
15:48:46|26031.31
15:48:47|26031.31
15:48:49|26031.31
15:48:50|26031.31
15:48:50|26031.31
15:48:52|26031.31
15:48:53|26031.31
15:48:54|26031.31
15:48:55|26031.31
15:48:56|26031.31
15:48:57|26031.31
15:48:58|26028.27
15:48:58|26028.27
15:49:00|26028.27
15:49:00|26028.91
15:49:02|26028.92
15:49:03|26028.92
15:49:04|26028.92
15:49:04|26028.92
15:49:06|26028.92
15:49:07|26028.92
15:49:07|26031.28
15:49:09|26031.28
15:49:10|26031.28
15:49:11|26035.05
15:49:12|26035.05
15:49:13|26035.05
15:49:14|26032.27
15:49:15|26032.27
15:49:16|26032.27
15:49:17|26025.72
15:49:18|26025.73
15:49:19|26025.07
15:49:21|26023.5
15:49:21|26023.5
15:49:22|26023.9
15:49:23|26023.49
15:49:24|26023.49
15:49:26|26023.49
15:49:26|26023.95
15:49:27|26023.95
15:49:29|26023.95
15:49:29|26021.49
15:49:30|26021.49
15:49:31|26021.49
15:49:32|26023.5
15:49:33|26023.5
15:49:34|26023.5
15:49:35|26023.5
15:49:36|26023.5
15:49:37|26023.5
15:49:38|26023.5
15:49:39|26023.5
15:49:40|26023.5
15:49:42|26023.5
15:49:43|26023.5
15:49:43|26026.31
15:49:45|26026.31
15:49:45|26022.96
15:49:47|26024.25
15:49:47|26024.25
15:49:48|26024.25
15:49:49|26024.25
15:49:51|26024.25
15:49:51|26021.51
15:49:52|26021.51
15:49:54|26021.51
15:49:54|26021.51
15:49:55|26021.51
15:49:56|26021.51
15:49:57|26021.51
15:49:58|26024.47
15:49:59|26024.47
15:50:00|26024.47
15:50:01|26024.47
15:50:03|26027.41
15:50:03|26027.41
15:50:04|26027.41
15:50:05|26027.62
15:50:06|26027.62
15:50:07|26027.62
15:50:08|26027.62
15:50:09|26027.62
15:50:10|26027.62
15:50:11|26027.62
15:50:12|26027.62
15:50:13|26027.62
15:50:14|26025.13
15:50:15|26025.13
15:50:16|26025.79
15:50:18|26024.36
15:50:19|26024.36
15:50:21|26024.36
15:50:21|26024.36
15:50:22|26024.36
15:50:24|26021.51
15:50:25|26021.51
15:50:26|26021.79
15:50:27|26021.79
15:50:28|26021.79
15:50:29|26020.8
15:50:30|26020.8
15:50:31|26020.8
15:50:32|26021.48
15:50:33|26021.48
15:50:34|26021.48
15:50:35|26021.52
15:50:36|26021.52
15:50:37|26021.52
15:50:38|26021.52
15:50:39|26021.52
15:50:40|26019.99
15:50:40|26019.99
15:50:42|26019.99
15:50:42|26019.99
15:50:43|26019.99
15:50:45|26019.99
15:50:46|26019.99
15:50:47|26019.99
15:50:48|26019.99
15:50:49|26019.99
15:50:50|26019.99
15:50:51|26019.99
15:50:52|26019.99
15:50:53|26019.99
15:50:54|26019.99
15:50:55|26016.6
15:50:56|26016.61
15:50:57|26016.61
15:50:58|26015.47
15:50:59|26014.11
15:51:00|26014.11
15:51:01|26014.11
15:51:02|26009.
15:51:03|26009.
15:51:04|26009.
15:51:05|26009.37
15:51:06|26009.37
15:51:07|26009.39
15:51:08|26009.39
15:51:09|26007.01
15:51:10|26006.64
15:51:11|26007.47
15:51:12|26008.14
15:51:13|26009.38
15:51:14|26009.38
15:51:15|26009.38
15:51:16|26009.38
15:51:17|26009.38
15:51:18|26015.46
15:51:19|26012.76
15:51:20|26012.76
15:51:21|26012.04
15:51:22|26012.04
15:51:23|26012.04
15:51:24|26005.32
15:51:25|26007.1
15:51:26|26007.1
15:51:27|26006.61
15:51:28|26007.09
15:51:29|26007.09
15:51:30|26008.35
15:51:31|26007.68
15:51:32|26007.68
15:51:33|26007.68
15:51:34|26008.35
15:51:35|26008.1
15:51:36|26005.17
15:51:37|26006.96
15:51:38|26006.96
15:51:39|26007.
15:51:40|26007.
15:51:41|26007.
15:51:42|26007.63
15:51:43|26007.82
15:51:44|26007.83
15:51:45|26007.83
15:51:46|26006.41
15:51:47|26006.41
15:51:48|26006.41
15:51:49|26006.41
15:51:50|26006.41
15:51:51|26007.89
15:51:52|26007.23
15:51:53|26007.89
15:51:54|26009.09
15:51:55|26008.4
15:51:56|26008.4
15:51:57|26007.22
15:51:58|26009.76
15:51:59|26008.44
15:52:01|26007.53
15:52:01|26007.53
15:52:02|26007.53
15:52:03|26007.53
15:52:05|26009.69
15:52:06|26009.69
15:52:07|26009.69
15:52:08|26009.69
15:52:09|26009.69
15:52:09|26009.69
15:52:10|26014.23
15:52:12|26014.84
15:52:12|26014.84
15:52:14|26015.89
15:52:14|26017.31
15:52:15|26017.39
15:52:16|26016.3
15:52:17|26016.3
15:52:18|26016.3
15:52:19|26016.98
15:52:21|26016.98
15:52:22|26017.64
15:52:22|26017.67
15:52:24|26020.46
15:52:25|26020.46
15:52:26|26020.46
15:52:27|26020.46
15:52:28|26020.46
15:52:29|26020.46
15:52:30|26019.86
15:52:31|26019.86
15:52:32|26019.86
15:52:33|26019.86
15:52:34|26019.86
15:52:35|26013.68
15:52:36|26013.68
15:52:37|26013.02
15:52:38|26015.65
15:52:39|26015.65
15:52:40|26015.65
15:52:41|26015.65
15:52:42|26015.65
15:52:43|26007.72
15:52:44|26007.68
15:52:45|26006.36
15:52:46|26007.68
15:52:47|26007.68
15:52:48|26007.68
15:52:49|26008.35
15:52:50|26007.77
15:52:51|26008.35
15:52:52|26007.67
15:52:53|26007.66
15:52:54|26008.34
15:52:55|26008.34
15:52:56|26007.61
15:52:57|26007.68
15:52:58|26007.02
15:52:59|26007.67
15:53:00|26007.67
15:53:01|26007.67
15:53:02|26007.64
15:53:03|26005.56
15:53:04|26007.68
15:53:05|26007.68
15:53:06|26007.68
15:53:07|26007.68
15:53:08|26007.68
15:53:09|26007.73
15:53:10|26007.73
15:53:11|26007.73
15:53:12|26007.72
15:53:13|26007.73
15:53:14|26007.71
15:53:15|26008.34
15:53:16|26008.34
15:53:17|26008.34
15:53:18|26008.34
15:53:19|26005.84
15:53:20|26005.84
15:53:22|26005.83
15:53:22|26005.83
15:53:23|26003.43
15:53:24|26003.43
15:53:25|26004.1
15:53:26|26004.1
15:53:27|26004.1
15:53:28|26004.1
15:53:29|26004.1
15:53:31|26001.76
15:53:32|25998.72
15:53:33|25992.9
15:53:33|25998.22
15:53:35|25998.22
15:53:35|25998.22
15:53:36|25998.22
15:53:38|25998.22
15:53:38|25998.22
15:53:39|25998.22
15:53:40|25997.59
15:53:41|25997.59
15:53:42|26000.83
15:53:44|26000.83
15:53:45|26000.83
15:53:46|25997.
15:53:46|25997.
15:53:48|25997.
15:53:48|25997.
15:53:50|25997.
15:53:51|26000.12
15:53:51|26001.61
15:53:53|26007.01
15:53:53|26007.01
15:53:55|26007.15
15:53:55|26007.15
15:53:56|26007.15
15:53:58|26007.15
15:53:58|26007.15
15:53:59|26003.11
15:54:01|26004.93
15:54:02|26004.93
15:54:02|26004.93
15:54:03|26004.93
15:54:04|26005.59
15:54:05|26005.59
15:54:06|26005.59
15:54:07|26005.59
15:54:08|26011.3
15:54:10|26011.3
15:54:10|26011.3
15:54:11|26011.3
15:54:12|26011.3
15:54:13|26011.3
15:54:14|26011.3
15:54:15|26011.3
15:54:16|26011.3
15:54:17|26011.3
15:54:19|26011.3
15:54:19|26011.3
15:54:20|26011.3
15:54:22|26011.3
15:54:23|26011.12
15:54:24|26011.12
15:54:25|26011.12
15:54:26|26011.12
15:54:27|26011.12
15:54:28|26011.12
15:54:29|26011.12
15:54:30|26003.25
15:54:31|26003.78
15:54:32|26003.78
15:54:33|26003.78
15:54:34|26005.91
15:54:35|26005.91
15:54:36|26005.86
15:54:37|26005.86
15:54:39|26005.26
15:54:39|26005.21
15:54:41|26005.21
15:54:42|26003.91
15:54:42|26003.91
15:54:43|26003.91
15:54:45|26003.91
15:54:45|26003.91
15:54:46|26003.91
15:54:48|26006.23
15:54:48|26006.23
15:54:50|26006.23
15:54:51|26006.23
15:54:52|26003.11
15:54:53|26003.11
15:54:54|25998.03
15:54:55|25998.03
15:54:56|25998.84
15:54:56|25997.01
15:54:58|25997.01
15:54:59|25997.01
15:55:00|25997.01
15:55:01|25997.01
15:55:01|26000.92
15:55:02|25998.03
15:55:04|25997.
15:55:05|25997.
15:55:06|25996.4
15:55:07|25996.4
15:55:07|25996.39
15:55:09|25991.14
15:55:10|25989.48
15:55:11|25992.02
15:55:11|25993.04
15:55:13|25993.04
15:55:14|25993.04
15:55:15|25993.04
15:55:16|25993.74
15:55:16|25996.56
15:55:18|25997.38
15:55:18|26007.05
15:55:20|26007.05
15:55:21|26008.72
15:55:22|26008.72
15:55:22|26011.49
15:55:24|26011.49
15:55:26|26011.49
15:55:27|26010.61
15:55:28|26010.61
15:55:28|26010.81
15:55:30|26010.81
15:55:31|26010.81
15:55:32|26010.81
15:55:33|26010.81
15:55:34|26010.81
15:55:35|26007.89
15:55:36|26007.89
15:55:37|26007.89
15:55:38|26012.15
15:55:39|26013.3
15:55:40|26014.45
15:55:40|26014.45
15:55:42|26014.45
15:55:43|26014.45
15:55:44|26014.45
15:55:45|26015.27
15:55:46|26015.27
15:55:47|26017.37
15:55:48|26017.4
15:55:49|26017.4
15:55:50|26017.4
15:55:51|26017.4
15:55:52|26017.4
15:55:53|26019.34
15:55:54|26020.
15:55:55|26020.
15:55:56|26020.
15:55:57|26020.
15:55:58|26020.
15:55:59|26020.
15:56:00|26020.
15:56:01|26022.66
15:56:01|26022.66
15:56:02|26022.66
15:56:04|26022.66
15:56:05|26022.66
15:56:06|26023.71
15:56:07|26023.71
15:56:07|26026.42
15:56:09|26026.42
15:56:10|26026.42
15:56:11|26026.42
15:56:11|26025.33
15:56:13|26025.33
15:56:14|26028.34
15:56:14|26027.84
15:56:15|26027.84
15:56:17|26027.84
15:56:18|26027.84
15:56:19|26027.84
15:56:20|26027.84
15:56:21|26027.84
15:56:22|26027.65
15:56:22|26027.65
15:56:24|26027.65
15:56:26|26028.34
15:56:27|26028.34
15:56:28|26028.34
15:56:29|26028.34
15:56:30|26022.32
15:56:31|26022.32
15:56:32|26022.32
15:56:33|26022.32
15:56:34|26022.32
15:56:35|26022.32
15:56:36|26022.32
15:56:37|26022.32
15:56:38|26023.13
15:56:39|26027.61
15:56:40|26027.61
15:56:41|26027.61
15:56:42|26027.61
15:56:43|26027.61
15:56:44|26026.81
15:56:45|26026.15
15:56:46|26026.15
15:56:47|26027.44
15:56:48|26027.44
15:56:49|26027.44
15:56:50|26027.44
15:56:51|26027.44
15:56:52|26027.44
15:56:53|26027.44
15:56:54|26027.44
15:56:55|26027.44
15:56:57|26028.26
15:56:57|26027.11
15:56:58|26027.11
15:56:59|26027.11
15:57:00|26027.11
15:57:01|26027.11
15:57:02|26026.9
15:57:03|26026.9
15:57:04|26026.9
15:57:05|26026.9
15:57:06|26027.82
15:57:07|26027.82
15:57:08|26028.34
15:57:09|26028.34
15:57:10|26028.34
15:57:11|26028.34
15:57:12|26027.69
15:57:13|26027.71
15:57:14|26027.71
15:57:15|26027.71
15:57:16|26027.71
15:57:17|26027.71
15:57:18|26027.71
15:57:19|26027.71
15:57:20|26027.71
15:57:21|26033.67
15:57:22|26041.46
15:57:23|26041.46
15:57:25|26041.46
15:57:26|26041.46
15:57:27|26044.17
15:57:28|26044.17
15:57:29|26045.92
15:57:30|26045.92
15:57:31|26045.92
15:57:32|26045.92
15:57:33|26046.34
15:57:34|26046.34
15:57:35|26046.42
15:57:36|26046.42
15:57:37|26050.37
15:57:38|26050.37
15:57:39|26050.37
15:57:40|26050.37
15:57:41|26048.62
15:57:42|26048.62
15:57:43|26048.62
15:57:44|26051.48
15:57:45|26049.86
15:57:46|26049.86
15:57:47|26049.86
15:57:48|26049.86
15:57:49|26049.86
15:57:50|26051.48
15:57:51|26051.48
15:57:52|26051.48
15:57:53|26050.82
15:57:54|26050.82
15:57:55|26050.82
15:57:57|26051.51
15:57:57|26051.56
15:57:58|26051.56
15:57:59|26051.56
15:58:00|26051.56
15:58:01|26049.96
15:58:02|26049.96
15:58:03|26049.96
15:58:04|26037.12
15:58:05|26037.12
15:58:06|26037.12
15:58:07|26037.12
15:58:08|26037.12
15:58:09|26037.12
15:58:10|26036.01
15:58:11|26036.01
15:58:12|26036.01
15:58:13|26036.01
15:58:14|26036.01
15:58:15|26036.01
15:58:16|26036.01
15:58:17|26036.01
15:58:18|26036.01
15:58:19|26036.01
15:58:20|26036.01
15:58:21|26036.01
15:58:22|26036.01
15:58:23|26036.01
15:58:24|26036.01
15:58:25|26036.01
15:58:26|26036.01
15:58:27|26043.5
15:58:28|26043.5
15:58:29|26043.5
15:58:31|26043.5
15:58:32|26042.84
15:58:33|26042.84
15:58:34|26041.73
15:58:35|26041.73
15:58:36|26041.74
15:58:37|26041.74
15:58:38|26041.74
15:58:39|26041.74
15:58:40|26041.74
15:58:41|26041.74
15:58:42|26041.74
15:58:43|26041.74
15:58:44|26048.
15:58:46|26048.
15:58:47|26044.48
15:58:47|26044.48
15:58:48|26044.48
15:58:49|26043.38
15:58:51|26040.27
15:58:52|26040.27
15:58:52|26040.27
15:58:53|26040.27
15:58:54|26040.27
15:58:56|26043.65
15:58:56|26043.65
15:58:57|26042.27
15:58:58|26042.27
15:58:59|26042.27
15:59:01|26042.3
15:59:01|26042.3
15:59:02|26046.63
15:59:03|26042.54
15:59:05|26042.54
15:59:05|26042.54
15:59:06|26040.27
15:59:07|26040.27
15:59:08|26040.27
15:59:09|26040.27
15:59:10|26040.27
15:59:11|26040.27
15:59:13|26040.27
15:59:14|26036.6
15:59:15|26036.6
15:59:16|26036.6
15:59:17|26041.8
15:59:18|26039.35
15:59:19|26039.35
15:59:20|26039.35
15:59:21|26039.35
15:59:22|26039.35
15:59:22|26040.52
15:59:24|26040.52
15:59:25|26040.62
15:59:26|26040.62
15:59:27|26040.62
15:59:28|26040.62
15:59:29|26043.19
15:59:30|26043.19
15:59:31|26040.14
15:59:32|26040.14
15:59:33|26040.14
15:59:34|26043.77
15:59:35|26043.77
15:59:36|26043.77
15:59:37|26043.77
15:59:38|26043.77
15:59:39|26043.77
15:59:40|26043.77
15:59:41|26043.77
15:59:42|26043.77
15:59:43|26046.58
15:59:44|26046.58
15:59:45|26046.58
15:59:46|26046.58
15:59:47|26046.58
15:59:48|26046.58
15:59:49|26043.
15:59:50|26043.
15:59:51|26043.01
15:59:52|26043.
15:59:53|26043.63
15:59:54|26043.01
15:59:55|26043.01
15:59:56|26043.
15:59:57|26043.
15:59:58|26043.
15:59:59|26043.
16:00:00|26038.74
16:00:01|26038.74
16:00:02|26038.74
16:00:03|26043.33
16:00:04|26043.33
16:00:05|26038.74
16:00:06|26038.74
16:00:07|26033.11
16:00:08|26032.91
16:00:09|26032.28
16:00:10|26032.01
16:00:11|26032.
16:00:12|26032.
16:00:13|26030.57
16:00:14|26030.57
16:00:15|26030.56
16:00:16|26029.04
16:00:17|26029.04
16:00:18|26029.04
16:00:19|26029.04
16:00:20|26029.19
16:00:21|26029.19
16:00:22|26029.19
16:00:23|26036.06
16:00:24|26036.06
16:00:25|26036.06
16:00:26|26036.05
16:00:27|26036.05
16:00:29|26036.05
16:00:29|26036.05
16:00:30|26036.05
16:00:31|26036.05
16:00:33|26029.8
16:00:34|26029.8
16:00:35|26034.44
16:00:36|26034.98
16:00:37|26035.66
16:00:38|26035.64
16:00:39|26035.64
16:00:40|26037.51
16:00:41|26035.64
16:00:42|26035.64
16:00:43|26032.1
16:00:44|26034.9
16:00:45|26034.9
16:00:46|26034.9
16:00:47|26034.9
16:00:48|26035.03
16:00:49|26038.17
16:00:50|26037.51
16:00:51|26038.17
16:00:52|26038.17
16:00:53|26038.17
16:00:54|26035.06
16:00:55|26035.06
16:00:56|26035.06
16:00:57|26035.06
16:00:58|26035.06
16:00:59|26035.06
16:01:00|26035.73
16:01:01|26035.03
16:01:02|26035.02
16:01:03|26035.03
16:01:04|26035.03
16:01:05|26035.03
16:01:06|26035.03
16:01:07|26035.03
16:01:08|26041.08
16:01:09|26041.08
16:01:10|26041.08
16:01:11|26036.79
16:01:12|26036.79
16:01:13|26036.79
16:01:14|26036.79
16:01:15|26015.72
16:01:16|26015.72
16:01:17|26016.2
16:01:18|26016.2
16:01:19|26016.2
16:01:20|26016.2
16:01:21|26016.69
16:01:22|26016.69
16:01:23|26016.69
16:01:24|26016.69
16:01:25|26016.69
16:01:26|26020.43
16:01:27|26020.19
16:01:28|26020.19
16:01:30|26020.19
16:01:30|26020.19
16:01:32|26020.19
16:01:32|26020.19
16:01:34|26020.19
16:01:35|26020.19
16:01:36|26020.19
16:01:37|26020.19
16:01:38|26031.12
16:01:39|26021.91
16:01:40|26021.91
16:01:41|26021.29
16:01:42|26020.67
16:01:43|26020.67
16:01:43|26020.67
16:01:45|26020.67
16:01:46|26018.31
16:01:47|26019.17
16:01:48|26019.17
16:01:49|26019.17
16:01:50|26019.43
16:01:51|26019.43
16:01:52|26019.43
16:01:53|26019.43
16:01:54|26019.43
16:01:55|26024.65
16:01:56|26024.65
16:01:57|26024.65
16:01:58|26024.65
16:01:59|26024.65
16:02:00|26024.65
16:02:00|26024.65
16:02:01|26024.65
16:02:03|26024.65
16:02:04|26024.65
16:02:05|26022.71
16:02:05|26027.27
16:02:06|26027.27
16:02:08|26027.27
16:02:09|26022.69
16:02:10|26022.69
16:02:11|26019.96
16:02:12|26019.96
16:02:12|26020.53
16:02:14|26020.53
16:02:14|26020.53
16:02:16|26024.5
16:02:17|26024.5
16:02:18|26024.5
16:02:19|26024.5
16:02:20|26024.5
16:02:20|26024.5
16:02:22|26024.5
16:02:22|26021.07
16:02:23|26022.49
16:02:24|26022.49
16:02:26|26022.49
16:02:26|26026.06
16:02:28|26026.06
16:02:29|26026.06
16:02:30|26026.06
16:02:32|26024.85
16:02:32|26024.85
16:02:33|26024.85
16:02:34|26033.79
16:02:36|26033.79
16:02:37|26033.79
16:02:38|26034.5
16:02:39|26034.5
16:02:40|26034.5
16:02:41|26034.51
16:02:42|26036.
16:02:42|26036.
16:02:43|26044.59
16:02:45|26044.59
16:02:46|26044.59
16:02:46|26044.59
16:02:47|26044.59
16:02:49|26044.59
16:02:50|26044.59
16:02:50|26043.04
16:02:51|26043.04
16:02:52|26044.23
16:02:54|26044.23
16:02:55|26044.23
16:02:55|26044.23
16:02:57|26044.23
16:02:58|26044.23
16:02:59|26044.23
16:03:00|26044.23
16:03:01|26044.23
16:03:02|26040.05
16:03:02|26040.05
16:03:04|26044.21
16:03:05|26044.21
16:03:06|26044.21
16:03:07|26044.21
16:03:07|26044.21
16:03:09|26044.21
16:03:10|26044.21
16:03:11|26043.45
16:03:11|26044.91
16:03:13|26044.92
16:03:14|26047.4
16:03:15|26047.4
16:03:15|26047.4
16:03:17|26047.4
16:03:18|26047.4
16:03:19|26047.4
16:03:20|26047.4
16:03:21|26047.4
16:03:22|26049.3
16:03:23|26049.3
16:03:23|26049.3
16:03:25|26052.83
16:03:25|26052.83
16:03:27|26052.83
16:03:28|26052.83
16:03:29|26052.83
16:03:29|26052.83
16:03:31|26044.79
16:03:32|26044.31
16:03:33|26044.31
16:03:34|26044.31
16:03:35|26044.31
16:03:36|26042.06
16:03:37|26040.92
16:03:38|26040.92
16:03:39|26040.92
16:03:41|26040.92
16:03:41|26039.74
16:03:42|26039.74
16:03:43|26039.74
16:03:44|26039.74
16:03:45|26039.74
16:03:46|26035.78
16:03:47|26035.78
16:03:48|26035.78
16:03:49|26035.78
16:03:50|26038.33
16:03:51|26038.33
16:03:52|26035.08
16:03:53|26034.1
16:03:54|26031.13
16:03:55|26030.31
16:03:56|26031.
16:03:57|26030.11
16:03:58|26028.48
16:03:59|26024.98
16:04:00|26024.98
16:04:01|26025.
16:04:03|26024.99
16:04:03|26025.66
16:04:04|26026.06
16:04:06|26027.06
16:04:07|26027.06
16:04:08|26027.06
16:04:09|26022.1
16:04:10|26022.1
16:04:11|26022.1
16:04:12|26027.4
16:04:13|26021.53
16:04:14|26019.41
16:04:15|26019.41
16:04:16|26019.41
16:04:17|26019.41
16:04:17|26019.41
16:04:19|26026.48
16:04:20|26026.48
16:04:21|26026.48
16:04:22|26026.49
16:04:23|26026.83
16:04:24|26026.83
16:04:25|26026.83
16:04:26|26026.83
16:04:26|26024.32
16:04:27|26024.32
16:04:29|26024.32
16:04:30|26025.97
16:04:31|26025.97
16:04:32|26025.97
16:04:33|26025.97
16:04:35|26025.97
16:04:36|26025.97
16:04:37|26025.97
16:04:37|26025.97
16:04:39|26025.64
16:04:39|26020.4
16:04:41|26025.34
16:04:42|26025.34
16:04:42|26025.34
16:04:43|26025.34
16:04:44|26025.34
16:04:46|26025.34
16:04:46|26026.49
16:04:48|26025.81
16:04:49|26025.81
16:04:49|26025.81
16:04:50|26025.81
16:04:52|26025.81
16:04:52|26025.81
16:04:53|26025.81
16:04:54|26025.81
16:04:55|26025.81
16:04:56|26025.81
16:04:57|26025.81
16:04:58|26025.81
16:04:59|26025.81
16:05:00|26021.82
16:05:02|26020.08
16:05:03|26021.76
16:05:03|26020.75
16:05:04|26019.72
16:05:05|26019.72
16:05:06|26019.72
16:05:07|26019.5
16:05:08|26019.5
16:05:10|26019.5
16:05:10|26019.5
16:05:11|26019.5
16:05:13|26019.5
16:05:13|26019.5
16:05:14|26019.5
16:05:15|26019.5
16:05:16|26021.09
16:05:18|26020.41
16:05:18|26020.41
16:05:20|26020.41
16:05:20|26020.41
16:05:21|26022.37
16:05:22|26021.71
16:05:23|26021.71
16:05:24|26021.77
16:05:25|26021.77
16:05:26|26024.37
16:05:28|26024.37
16:05:28|26022.37
16:05:30|26022.37
16:05:30|26022.37
16:05:31|26022.37
16:05:33|26022.37
16:05:34|26022.37
16:05:35|26020.96
16:05:36|26019.9
16:05:37|26019.9
16:05:38|26019.9
16:05:40|26019.9
16:05:40|26019.9
16:05:41|26019.9
16:05:42|26025.14
16:05:43|26025.14
16:05:44|26025.76
16:05:45|26025.61
16:05:46|26025.61
16:05:47|26025.61
16:05:48|26025.61
16:05:49|26025.61
16:05:50|26025.61
16:05:51|26025.61
16:05:52|26025.61
16:05:53|26025.61
16:05:54|26025.61
16:05:55|26025.61
16:05:56|26025.61
16:05:57|26024.67
16:05:58|26024.7
16:05:59|26024.7
16:06:00|26027.13
16:06:01|26027.13
16:06:02|26027.13
16:06:03|26027.13
16:06:04|26027.13
16:06:05|26025.55
16:06:06|26024.87
16:06:07|26024.87
16:06:08|26024.87
16:06:09|26023.56
16:06:10|26023.56
16:06:11|26025.59
16:06:12|26025.59
16:06:13|26025.59
16:06:14|26025.59
16:06:15|26025.59
16:06:16|26025.59
16:06:17|26025.59
16:06:18|26025.59
16:06:19|26025.59
16:06:20|26025.59
16:06:21|26025.59
16:06:22|26025.59
16:06:23|26035.
16:06:24|26035.04
16:06:25|26040.36
16:06:26|26040.36
16:06:27|26040.36
16:06:28|26040.36
16:06:29|26040.36
16:06:30|26042.27
16:06:31|26042.27
16:06:32|26040.94
16:06:34|26040.94
16:06:35|26043.05
16:06:36|26043.05
16:06:37|26043.05
16:06:38|26043.05
16:06:39|26043.05
16:06:40|26043.05
16:06:41|26043.05
16:06:42|26043.05
16:06:44|26043.05
16:06:45|26043.05
16:06:45|26046.33
16:06:46|26046.33
16:06:47|26046.33
16:06:48|26046.33
16:06:50|26045.1
16:06:51|26045.1
16:06:52|26045.2
16:06:52|26045.2
16:06:54|26042.34
16:06:55|26042.34
16:06:56|26042.34
16:06:56|26042.34
16:06:58|26042.34
16:06:59|26044.05
16:07:00|26044.05
16:07:01|26044.05
16:07:02|26044.05
16:07:03|26044.05
16:07:04|26044.05
16:07:05|26044.05
16:07:06|26044.05
16:07:06|26044.05
16:07:07|26044.05
16:07:08|26044.05
16:07:09|26044.05
16:07:10|26044.05
16:07:12|26044.05
16:07:13|26044.05
16:07:14|26044.05
16:07:15|26044.05
16:07:16|26044.05
16:07:17|26052.05
16:07:18|26052.05
16:07:19|26052.04
16:07:20|26052.04
16:07:21|26052.99
16:07:22|26052.99
16:07:23|26052.99
16:07:24|26052.99
16:07:25|26052.99
16:07:26|26052.99
16:07:27|26052.99
16:07:28|26057.33
16:07:29|26057.33
16:07:30|26057.33
16:07:31|26057.33
16:07:32|26057.33
16:07:33|26057.33
16:07:34|26057.33
16:07:36|26051.73
16:07:37|26055.74
16:07:38|26055.08
16:07:38|26055.08
16:07:39|26055.74
16:07:40|26055.74
16:07:41|26055.74
16:07:43|26055.74
16:07:43|26055.74
16:07:45|26055.74
16:07:45|26055.74
16:07:47|26051.69
16:07:47|26051.69
16:07:49|26051.69
16:07:49|26051.68
16:07:51|26054.93
16:07:52|26051.72
16:07:53|26051.68
16:07:53|26051.68
16:07:54|26051.68
16:07:56|26051.68
16:07:57|26051.68
16:07:58|26051.68
16:07:58|26051.68
16:07:59|26051.68
16:08:01|26053.78
16:08:01|26053.78
16:08:02|26053.78
16:08:03|26055.73
16:08:04|26053.06
16:08:05|26055.05
16:08:06|26055.74
16:08:08|26055.74
16:08:08|26055.74
16:08:09|26055.74
16:08:10|26055.74
16:08:11|26055.74
16:08:13|26055.74
16:08:14|26055.74
16:08:14|26055.74
16:08:15|26055.74
16:08:16|26055.74
16:08:17|26055.74
16:08:19|26055.74
16:08:20|26055.74
16:08:20|26055.74
16:08:22|26055.74
16:08:22|26055.74
16:08:24|26055.74
16:08:24|26060.24
16:08:25|26060.24
16:08:26|26060.24
16:08:27|26060.24
16:08:28|26060.24
16:08:29|26060.24
16:08:30|26060.24
16:08:31|26057.38
16:08:32|26058.05
16:08:34|26058.05
16:08:34|26058.05
16:08:36|26058.05
16:08:36|26058.05
16:08:38|26052.6
16:08:39|26052.6
16:08:40|26052.6
16:08:41|26051.42
16:08:42|26049.93
16:08:43|26049.93
16:08:44|26048.34
16:08:45|26047.25
16:08:46|26047.25
16:08:47|26047.25
16:08:48|26047.25
16:08:49|26047.25
16:08:50|26047.25
16:08:51|26047.25
16:08:52|26049.3
16:08:53|26049.3
16:08:54|26049.3
16:08:55|26049.3
16:08:56|26046.05
16:08:57|26046.05
16:08:58|26046.05
16:08:59|26046.05
16:09:00|26046.05
16:09:01|26046.05
16:09:02|26046.05
16:09:03|26051.82
16:09:04|26051.82
16:09:05|26051.82
16:09:07|26051.82
16:09:08|26051.82
16:09:08|26058.58
16:09:09|26058.58
16:09:11|26058.58
16:09:12|26061.44
16:09:12|26061.44
16:09:13|26061.44
16:09:14|26061.44
16:09:15|26058.2
16:09:16|26058.2
16:09:18|26058.2
16:09:18|26058.2
16:09:19|26058.2
16:09:20|26058.2
16:09:21|26058.2
16:09:22|26059.61
16:09:23|26059.61
16:09:24|26059.61
16:09:25|26065.71
16:09:26|26065.71
16:09:27|26065.71
16:09:29|26061.56
16:09:29|26061.56
16:09:30|26061.48
16:09:31|26061.54
16:09:32|26061.54
16:09:34|26058.18
16:09:34|26058.18
16:09:35|26058.18
16:09:37|26058.18
16:09:38|26059.51
16:09:39|26059.51
16:09:40|26059.51
16:09:41|26059.51
16:09:42|26059.51
16:09:43|26059.51
16:09:44|26059.51
16:09:45|26054.54
16:09:46|26054.54
16:09:47|26054.54
16:09:48|26054.54
16:09:49|26054.54
16:09:50|26054.54
16:09:51|26054.54
16:09:52|26067.85
16:09:53|26058.83
16:09:54|26058.83
16:09:55|26058.83
16:09:56|26058.83
16:09:57|26057.48
16:09:58|26057.48
16:09:59|26057.48
16:10:00|26057.48
16:10:01|26057.48
16:10:02|26057.48
16:10:03|26057.48
16:10:04|26056.83
16:10:05|26056.83
16:10:06|26056.83
16:10:07|26056.83
16:10:08|26056.83
16:10:09|26056.83
16:10:10|26056.83
16:10:11|26054.53
16:10:12|26054.53
16:10:13|26054.53
16:10:14|26054.53
16:10:15|26050.28
16:10:16|26050.28
16:10:17|26050.96
16:10:18|26052.3
16:10:19|26052.3
16:10:20|26053.1
16:10:21|26053.1
16:10:22|26053.1
16:10:23|26053.1
16:10:24|26053.1
16:10:25|26053.1
16:10:26|26049.3
16:10:27|26049.3
16:10:28|26049.3
16:10:29|26047.85
16:10:30|26048.59
16:10:31|26048.59
16:10:32|26048.59
16:10:33|26048.59
16:10:34|26048.59
16:10:35|26047.85
16:10:36|26047.85
16:10:37|26047.85
16:10:39|26047.85
16:10:40|26047.85
16:10:41|26047.85
16:10:42|26047.85
16:10:43|26047.85
16:10:44|26047.85
16:10:45|26047.85
16:10:46|26047.85
16:10:47|26047.85
16:10:49|26047.85
16:10:50|26047.85
16:10:50|26051.69
16:10:52|26051.69
16:10:53|26051.69
16:10:54|26051.69
16:10:54|26053.79
16:10:56|26053.51
16:10:56|26053.79
16:10:57|26053.06
16:10:58|26053.06
16:11:00|26053.06
16:11:01|26053.06
16:11:02|26053.06
16:11:02|26053.06
16:11:03|26053.06
16:11:05|26053.06
16:11:06|26053.06
16:11:07|26053.06
16:11:07|26049.75
16:11:08|26049.75
16:11:10|26049.75
16:11:11|26053.45
16:11:11|26053.8
16:11:12|26051.35
16:11:14|26051.35
16:11:14|26051.35
16:11:15|26051.35
16:11:17|26051.35
16:11:17|26053.59
16:11:18|26050.87
16:11:20|26050.19
16:11:21|26049.54
16:11:21|26049.54
16:11:22|26049.54
16:11:23|26049.88
16:11:24|26049.88
16:11:25|26049.88
16:11:26|26049.88
16:11:28|26049.88
16:11:28|26046.05
16:11:29|26046.05
16:11:30|26046.05
16:11:31|26046.05
16:11:32|26041.63
16:11:33|26042.29
16:11:34|26042.29
16:11:36|26039.31
16:11:36|26039.31
16:11:38|26039.31
16:11:38|26039.31
16:11:40|26039.31
16:11:40|26039.31
16:11:42|26039.31
16:11:43|26039.31
16:11:44|26038.69
16:11:45|26038.69
16:11:46|26038.69
16:11:47|26038.69
16:11:48|26038.04
16:11:49|26038.03
16:11:50|26038.03
16:11:51|26034.57
16:11:52|26034.57
16:11:53|26034.57
16:11:54|26034.57
16:11:55|26034.57
16:11:56|26034.57
16:11:57|26034.57
16:11:58|26038.55
16:11:59|26040.07
16:12:00|26043.14
16:12:01|26043.27
16:12:02|26043.22
16:12:03|26043.22
16:12:04|26043.22
16:12:05|26043.22
16:12:06|26043.22
16:12:07|26043.22
16:12:08|26043.22
16:12:09|26043.22
16:12:10|26050.04
16:12:11|26050.04
16:12:12|26050.04
16:12:13|26050.04
16:12:14|26050.04
16:12:15|26050.04
16:12:16|26050.04
16:12:17|26050.57
16:12:18|26050.57
16:12:19|26050.57
16:12:20|26050.57
16:12:21|26050.57
16:12:22|26050.57
16:12:23|26050.57
16:12:24|26046.54
16:12:25|26046.54
16:12:26|26049.86
16:12:27|26049.86
16:12:28|26047.85
16:12:29|26047.85
16:12:30|26047.85
16:12:31|26047.85
16:12:32|26047.85
16:12:33|26047.85
16:12:34|26046.52
16:12:35|26046.49
16:12:36|26046.49
16:12:37|26045.01
16:12:38|26045.01
16:12:39|26045.01
16:12:40|26037.81
16:12:41|26037.81
16:12:42|26037.81
16:12:43|26037.81
16:12:44|26037.81
16:12:45|26037.81
16:12:47|26040.63
16:12:47|26040.63
16:12:48|26040.63
16:12:49|26040.63
16:12:50|26040.63
16:12:51|26040.63
16:12:52|26041.88
16:12:53|26041.88
16:12:54|26040.38
16:12:55|26040.38
16:12:56|26040.38
16:12:57|26040.38
16:12:58|26040.38
16:12:59|26040.38
16:13:00|26040.38
16:13:01|26040.38
16:13:02|26040.38
16:13:03|26040.38
16:13:04|26040.38
16:13:05|26040.38
16:13:06|26040.38
16:13:07|26040.38
16:13:08|26041.32
16:13:09|26041.32
16:13:10|26041.32
16:13:11|26041.32
16:13:12|26041.12
16:13:13|26041.13
16:13:14|26041.16
16:13:15|26041.98
16:13:16|26041.98
16:13:17|26041.98
16:13:18|26041.98
16:13:19|26041.98
16:13:20|26041.98
16:13:21|26040.08
16:13:22|26041.98
16:13:23|26040.38
16:13:24|26040.38
16:13:25|26040.38
16:13:26|26040.38
16:13:27|26040.38
16:13:28|26037.33
16:13:29|26037.4
16:13:30|26037.31
16:13:31|26036.42
16:13:32|26036.42
16:13:33|26036.42
16:13:34|26036.42
16:13:35|26036.42
16:13:36|26036.42
16:13:37|26041.98
16:13:38|26041.98
16:13:39|26041.98
16:13:41|26041.98
16:13:42|26041.98
16:13:43|26040.76
16:13:44|26040.76
16:13:45|26040.76
16:13:46|26040.76
16:13:47|26040.76
16:13:49|26040.76
16:13:49|26040.76
16:13:50|26042.68
16:13:51|26041.11
16:13:53|26041.11
16:13:54|26041.11
16:13:54|26041.11
16:13:56|26041.11
16:13:57|26043.44
16:13:57|26043.44
16:13:58|26042.68
16:14:00|26044.07
16:14:00|26042.41
16:14:02|26041.52
16:14:03|26041.52
16:14:03|26041.52
16:14:05|26041.52
16:14:06|26042.37
16:14:07|26042.37
16:14:07|26042.37
16:14:08|26042.37
16:14:09|26042.37
16:14:10|26042.37
16:14:11|26042.37
16:14:12|26042.37
16:14:14|26042.37
16:14:15|26042.37
16:14:16|26042.37
16:14:17|26040.8
16:14:17|26040.26
16:14:18|26040.26
16:14:19|26040.26
16:14:20|26039.6
16:14:21|26039.61
16:14:23|26038.64
16:14:24|26038.64
16:14:24|26038.64
16:14:25|26038.64
16:14:26|26038.64
16:14:27|26038.64
16:14:28|26038.64
16:14:30|26038.64
16:14:30|26042.25
16:14:32|26042.25
16:14:32|26038.17
16:14:33|26038.17
16:14:34|26038.17
16:14:35|26038.17
16:14:36|26038.17
16:14:37|26038.17
16:14:38|26038.17
16:14:40|26038.81
16:14:40|26038.81
16:14:42|26038.81
16:14:43|26038.81
16:14:44|26038.81
16:14:45|26038.81
16:14:47|26038.81
16:14:47|26038.81
16:14:48|26038.81
16:14:49|26038.89
16:14:50|26038.92
16:14:52|26038.92
16:14:52|26038.92
16:14:54|26038.92
16:14:55|26038.92
16:14:55|26050.16
16:14:57|26050.16
16:14:58|26050.16
16:14:59|26050.16
16:14:59|26050.16
16:15:01|26050.16
16:15:02|26050.16
16:15:03|26053.73
16:15:03|26053.73
16:15:05|26051.17
16:15:05|26049.29
16:15:06|26049.29
16:15:08|26049.29
16:15:09|26049.29
16:15:10|26049.29
16:15:11|26049.29
16:15:12|26049.29
16:15:13|26049.29
16:15:14|26049.29
16:15:15|26050.16
16:15:16|26050.16
16:15:17|26042.99
16:15:18|26042.99
16:15:19|26042.99
16:15:20|26041.08
16:15:21|26041.08
16:15:22|26041.08
16:15:23|26041.08
16:15:24|26040.62
16:15:25|26040.62
16:15:26|26040.62
16:15:27|26040.62
16:15:28|26037.29
16:15:29|26037.29
16:15:30|26037.29
16:15:31|26037.29
16:15:32|26037.29
16:15:33|26037.29
16:15:34|26038.36
16:15:35|26038.36
16:15:36|26038.37
16:15:37|26041.35
16:15:38|26041.35
16:15:39|26041.35
16:15:40|26041.35
16:15:41|26041.35
16:15:42|26041.35
16:15:44|26041.35
16:15:44|26041.35
16:15:45|26041.35
16:15:46|26041.35
16:15:48|26041.35
16:15:49|26041.35
16:15:50|26041.35
16:15:50|26038.34
16:15:52|26043.34
16:15:53|26043.34
16:15:54|26043.34
16:15:55|26043.35
16:15:56|26043.35
16:15:56|26043.35
16:15:58|26043.35
16:15:59|26043.35
16:16:00|26043.35
16:16:01|26043.35
16:16:02|26043.35
16:16:03|26043.35
16:16:04|26042.13
16:16:05|26042.13
16:16:06|26042.14
16:16:07|26042.14
16:16:08|26039.46
16:16:09|26039.46
16:16:10|26039.46
16:16:11|26038.36
16:16:12|26038.36
16:16:13|26038.36
16:16:14|26038.36
16:16:15|26038.36
16:16:16|26040.74
16:16:17|26040.74
16:16:18|26041.41
16:16:19|26041.41
16:16:20|26041.41
16:16:21|26038.33
16:16:22|26038.33
16:16:23|26038.33
16:16:24|26038.33
16:16:25|26038.35
16:16:26|26038.35
16:16:27|26038.35
16:16:28|26038.35
16:16:29|26038.35
16:16:30|26038.35
16:16:31|26038.35
16:16:32|26038.35
16:16:33|26038.34
16:16:34|26038.66
16:16:35|26038.66
16:16:36|26037.27
16:16:37|26035.82
16:16:38|26035.82
16:16:39|26035.82
16:16:40|26036.3
16:16:41|26036.29
16:16:42|26036.29
16:16:43|26036.29
16:16:45|26039.28
16:16:46|26039.28
16:16:47|26039.28
16:16:48|26039.28
16:16:49|26041.31
16:16:49|26041.31
16:16:51|26041.31
16:16:52|26041.31
16:16:52|26041.31
16:16:53|26041.31
16:16:54|26041.31
16:16:56|26041.31
16:16:57|26041.31
16:16:57|26041.31
16:16:58|26036.97
16:17:00|26036.97
16:17:01|26036.97
16:17:01|26036.97
16:17:02|26036.97
16:17:04|26036.97
16:17:05|26037.77
16:17:06|26037.77
16:17:07|26037.77
16:17:07|26037.77
16:17:08|26037.77
16:17:09|26037.77
16:17:10|26037.77
16:17:11|26037.77
16:17:13|26037.77
16:17:13|26040.21
16:17:14|26040.21
16:17:16|26040.21
16:17:16|26039.06
16:17:18|26036.77
16:17:18|26041.02
16:17:19|26041.02
16:17:20|26038.26
16:17:21|26038.26
16:17:22|26039.26
16:17:23|26037.94
16:17:24|26037.94
16:17:25|26038.96
16:17:27|26038.96
16:17:27|26038.96
16:17:28|26038.96
16:17:29|26038.96
16:17:30|26038.96
16:17:31|26038.96
16:17:32|26038.96
16:17:34|26038.96
16:17:34|26038.96
16:17:35|26038.96
16:17:36|26038.96
16:17:38|26038.96
16:17:38|26035.05
16:17:39|26035.05
16:17:40|26036.39
16:17:41|26036.39
16:17:42|26036.39
16:17:43|26034.12
16:17:45|26031.85
16:17:46|26031.85
16:17:47|26031.85
16:17:48|26031.85
16:17:49|26031.85
16:17:50|26030.41
16:17:52|26030.41
16:17:52|26030.41
16:17:53|26036.28
16:17:54|26033.66
16:17:55|26036.74
16:17:56|26036.74
16:17:57|26036.74
16:17:58|26036.74
16:17:59|26033.58
16:18:00|26033.58
16:18:01|26033.58
16:18:02|26032.92
16:18:03|26032.92
16:18:04|26030.03
16:18:05|26030.03
16:18:06|26028.85
16:18:07|26028.85
16:18:08|26028.97
16:18:09|26028.97
16:18:10|26029.
16:18:11|26029.
16:18:12|26029.
16:18:13|26028.99
16:18:14|26028.99
16:18:15|26028.99
16:18:16|26028.99
16:18:17|26028.99
16:18:18|26033.97
16:18:19|26033.97
16:18:20|26033.97
16:18:21|26033.96
16:18:22|26033.96
16:18:23|26033.96
16:18:24|26033.96
16:18:25|26033.96
16:18:26|26033.96
16:18:27|26033.96
16:18:28|26033.62
16:18:29|26030.35
16:18:30|26031.
16:18:31|26031.02
16:18:32|26030.36
16:18:33|26031.02
16:18:34|26030.39
16:18:35|26028.24
16:18:36|26028.24
16:18:37|26028.24
16:18:38|26028.
16:18:39|26029.72
16:18:40|26029.72
16:18:41|26029.72
16:18:42|26029.72
16:18:43|26025.49
16:18:44|26025.49
16:18:46|26025.49
16:18:47|26025.49
16:18:48|26025.49
16:18:49|26025.49
16:18:50|26025.49
16:18:51|26025.49
16:18:52|26025.49
16:18:53|26025.49
16:18:54|26027.66
16:18:55|26027.66
16:18:56|26027.66
16:18:58|26027.66
16:18:58|26027.66
16:19:00|26027.66
16:19:01|25995.46
16:19:02|25999.69
16:19:03|25999.69
16:19:03|25999.69
16:19:05|25999.69
16:19:05|25989.99
16:19:07|25990.01
16:19:07|25990.01
16:19:08|25990.01
16:19:10|25995.27
16:19:10|25994.74
16:19:11|25996.67
16:19:12|25996.67
16:19:13|25997.08
16:19:14|25992.23
16:19:16|25990.3
16:19:16|25994.29
16:19:17|25991.2
16:19:18|25991.
16:19:19|25991.
16:19:20|25991.
16:19:21|25990.37
16:19:22|25994.79
16:19:23|25992.14
16:19:24|25997.41
16:19:25|25997.41
16:19:27|25998.07
16:19:27|25998.56
16:19:29|25998.47
16:19:29|25995.3
16:19:30|25995.3
16:19:31|25995.3
16:19:32|25998.86
16:19:33|25995.28
16:19:34|25999.41
16:19:36|25999.42
16:19:36|25999.42
16:19:37|25999.42
16:19:39|25999.42
16:19:40|25999.42
16:19:40|25999.42
16:19:41|25999.42
16:19:42|25999.42
16:19:43|25999.42
16:19:44|25999.42
16:19:46|25999.42
16:19:47|25999.42
16:19:48|25992.98
16:19:49|25994.11
16:19:50|25993.15
16:19:51|25993.15
16:19:52|25993.15
16:19:53|25995.47
16:19:54|25995.47
16:19:55|25995.47
16:19:56|25995.47
16:19:57|26002.05
16:19:58|26002.05
16:19:59|26002.05
16:20:00|26007.19
16:20:01|26007.19
16:20:02|25996.05
16:20:03|25992.77
16:20:04|25992.74
16:20:05|25992.74
16:20:06|25992.74
16:20:07|25992.74
16:20:08|25991.87
16:20:09|25992.32
16:20:10|25992.53
16:20:11|25992.53
16:20:12|25991.89
16:20:13|25990.01
16:20:14|25990.01
16:20:15|25992.66
16:20:16|25992.66
16:20:17|25992.66
16:20:18|25992.66
16:20:20|25991.3
16:20:20|25990.47
16:20:21|25990.65
16:20:22|25987.25
16:20:23|25990.
16:20:24|25990.
16:20:25|25990.
16:20:26|25990.
16:20:27|25990.
16:20:28|25990.
16:20:29|25990.
16:20:30|25990.
16:20:31|25985.
16:20:33|25983.22
16:20:33|25983.22
16:20:34|25981.61
16:20:35|25981.61
16:20:36|25981.61
16:20:37|25981.61
16:20:38|25981.61
16:20:39|25981.61
16:20:40|25981.61
16:20:41|25981.61
16:20:42|25981.61
16:20:44|25979.97
16:20:44|25979.97
16:20:45|25987.26
16:20:46|25990.42
16:20:47|25990.42
16:20:49|25987.15
16:20:50|25987.15
16:20:51|25987.15
16:20:52|25982.25
16:20:53|25982.25
16:20:54|25982.24
16:20:55|25988.49
16:20:56|25988.7
16:20:57|25991.72
16:20:58|25991.72
16:20:59|25991.72
16:21:00|25991.72
16:21:01|25991.72
16:21:02|25991.72
16:21:03|26000.
16:21:04|26000.
16:21:05|26000.14
16:21:06|25997.8
16:21:08|25997.8
16:21:08|25997.8
16:21:10|25997.8
16:21:10|25997.8
16:21:11|25997.8
16:21:12|26002.58
16:21:13|26002.59
16:21:14|26002.59
16:21:15|26002.59
16:21:16|26002.59
16:21:18|26002.59
16:21:18|26002.59
16:21:20|26002.59
16:21:21|26012.73
16:21:21|26012.73
16:21:23|26012.73
16:21:23|26012.73
16:21:24|26012.73
16:21:25|26012.73
16:21:26|26012.73
16:21:27|26012.73
16:21:28|26012.73
16:21:29|26012.73
16:21:30|26012.73
16:21:31|26012.73
16:21:32|26005.62
16:21:33|26005.62
16:21:34|26011.34
16:21:35|26011.34
16:21:37|26011.24
16:21:37|26010.02
16:21:38|26009.69
16:21:40|26009.69
16:21:41|26012.1
16:21:42|26012.1
16:21:42|26009.7
16:21:44|26012.84
16:21:44|26012.84
16:21:45|26012.84
16:21:46|26012.84
16:21:47|26012.84
16:21:49|26012.84
16:21:50|26012.84
16:21:52|26012.84
16:21:53|26012.84
16:21:54|26012.84
16:21:55|26012.84
16:21:56|26012.84
16:21:57|26015.33
16:21:58|26015.33
16:21:59|26013.33
16:21:59|26013.33
16:22:01|26013.33
16:22:02|26013.33
16:22:03|26013.33
16:22:04|26013.33
16:22:05|26018.56
16:22:06|26018.56
16:22:07|26018.56
16:22:08|26018.56
16:22:09|26018.56
16:22:10|26018.56
16:22:11|26018.56
16:22:12|26018.56
16:22:13|26018.56
16:22:14|26018.56
16:22:15|26014.44
16:22:16|26014.44
16:22:17|26014.44
16:22:18|26014.44
16:22:19|26014.44
16:22:20|26014.44
16:22:21|26014.44
16:22:22|26014.44
16:22:23|26016.85
16:22:24|26018.19
16:22:25|26017.66
16:22:26|26017.73
16:22:27|26022.66
16:22:28|26021.99
16:22:29|26022.66
16:22:30|26018.62
16:22:31|26018.62
16:22:32|26018.62
16:22:33|26017.73
16:22:34|26017.73
16:22:35|26017.73
16:22:36|26017.73
16:22:37|26017.73
16:22:38|26017.73
16:22:39|26017.73
16:22:40|26017.73
16:22:41|26017.74
16:22:42|26020.46
16:22:43|26020.46
16:22:44|26020.46
16:22:45|26020.46
16:22:46|26020.46
16:22:47|26020.46
16:22:48|26020.46
16:22:49|26020.46
16:22:51|26020.46
16:22:52|26019.07
16:22:53|26022.09
16:22:54|26022.09
16:22:55|26022.09
16:22:56|26022.09
16:22:57|26021.43
16:22:58|26019.68
16:22:59|26019.68
16:23:00|26029.99
16:23:02|26030.
16:23:02|26030.
16:23:03|26030.
16:23:04|26030.
16:23:05|26030.
16:23:06|26030.
16:23:07|26034.28
16:23:08|26030.76
16:23:09|26030.76
16:23:10|26030.76
16:23:11|26030.76
16:23:12|26028.31
16:23:13|26028.31
16:23:14|26028.31
16:23:15|26028.31
16:23:16|26028.31
16:23:17|26028.31
16:23:18|26028.31
16:23:19|26028.31
16:23:20|26028.31
16:23:21|26031.64
16:23:22|26031.02
16:23:23|26031.02
16:23:24|26031.02
16:23:25|26030.99
16:23:26|26030.99
16:23:27|26030.99
16:23:28|26030.99
16:23:29|26030.99
16:23:30|26030.99
16:23:31|26030.99
16:23:32|26030.99
16:23:33|26030.99
16:23:34|26030.99
16:23:35|26034.82
16:23:36|26034.82
16:23:37|26030.3
16:23:38|26030.3
16:23:39|26033.78
16:23:40|26033.78
16:23:41|26033.78
16:23:42|26033.78
16:23:43|26033.78
16:23:44|26033.78
16:23:45|26033.78
16:23:46|26033.78
16:23:47|26032.67
16:23:48|26032.67
16:23:49|26032.67
16:23:50|26030.4
16:23:52|26030.4
16:23:53|26029.32
16:23:54|26029.99
16:23:55|26029.99
16:23:56|26029.99
16:23:57|26029.99
16:23:58|26029.99
16:23:59|26029.99
16:24:00|26029.99
16:24:01|26029.99
16:24:02|26029.99
16:24:03|26029.99
16:24:04|25984.08
16:24:05|25990.01
16:24:06|25981.47
16:24:07|25981.94
16:24:08|25981.93
16:24:09|25981.47
16:24:10|25981.93
16:24:11|25981.93
16:24:12|25981.93
16:24:13|25981.93
16:24:14|25981.93
16:24:15|25981.93
16:24:17|25984.34
16:24:17|25984.34
16:24:18|25985.84
16:24:19|25985.84
16:24:20|25985.83
16:24:21|25985.83
16:24:22|25985.83
16:24:24|25985.83
16:24:24|25981.18
16:24:25|25981.18
16:24:26|25981.83
16:24:28|25981.83
16:24:28|25981.83
16:24:29|25981.83
16:24:30|25981.83
16:24:32|25981.83
16:24:33|25981.83
16:24:34|25981.83
16:24:34|25981.83
16:24:35|25981.
16:24:36|25979.48
16:24:38|25977.02
16:24:39|25980.84
16:24:40|25973.4
16:24:41|25973.6
16:24:42|25971.62
16:24:42|25967.18
16:24:44|25967.15
16:24:44|25964.48
16:24:46|25957.27
16:24:47|25940.54
16:24:48|25944.03
16:24:49|25943.35
16:24:50|25944.84
16:24:51|25952.66
16:24:53|25962.27
16:24:54|25967.14
16:24:54|25967.14
16:24:56|25966.8
16:24:57|25970.03
16:24:58|25970.03
16:24:59|25976.86
16:25:01|25976.86
16:25:01|25976.86
16:25:02|25976.86
16:25:03|25976.95
16:25:04|25976.95
16:25:05|25976.95
16:25:06|25976.95
16:25:07|25976.
16:25:08|25971.32
16:25:09|25971.32
16:25:10|25971.32
16:25:11|25959.82
16:25:12|25957.
16:25:13|25957.
16:25:14|25957.
16:25:15|25957.
16:25:16|25947.53
16:25:17|25945.24
16:25:18|25945.24
16:25:19|25945.24
16:25:20|25947.51
16:25:21|25940.2
16:25:22|25945.25
16:25:23|25945.25
16:25:24|25945.25
16:25:25|25957.92
16:25:26|25957.92
16:25:27|25957.92
16:25:28|25957.92
16:25:29|25957.92
16:25:30|25957.92
16:25:31|25957.92
16:25:32|25957.92
16:25:33|25957.92
16:25:34|25969.84
16:25:35|25970.79
16:25:36|25970.38
16:25:37|25973.53
16:25:38|25973.53
16:25:39|25973.53
16:25:40|25973.53
16:25:41|25974.14
16:25:42|25964.61
16:25:43|25965.15
16:25:44|25965.15
16:25:45|25965.15
16:25:46|25965.15
16:25:47|25965.15
16:25:48|25966.54
16:25:49|25966.54
16:25:50|25966.54
16:25:51|25966.54
16:25:53|25957.87
16:25:54|25957.81
16:25:55|25957.81
16:25:57|25942.34
16:25:58|25942.02
16:25:59|25937.69
16:26:00|25938.74
16:26:00|25938.74
16:26:01|25938.74
16:26:02|25948.04
16:26:03|25948.04
16:26:05|25953.48
16:26:06|25953.48
16:26:06|25961.02
16:26:08|25961.02
16:26:08|25961.02
16:26:10|25961.01
16:26:10|25962.
16:26:12|25962.
16:26:13|25962.
16:26:14|25962.
16:26:15|25962.62
16:26:16|25962.62
16:26:17|25966.64
16:26:17|25969.18
16:26:19|25967.2
16:26:19|25967.2
16:26:21|25967.2
16:26:22|25967.2
16:26:23|25959.08
16:26:24|25954.17
16:26:25|25955.96
16:26:26|25955.96
16:26:27|25955.96
16:26:28|25955.96
16:26:29|25960.83
16:26:30|25961.89
16:26:31|25961.06
16:26:32|25961.06
16:26:33|25961.06
16:26:34|25969.17
16:26:35|25969.17
16:26:36|25969.17
16:26:37|25969.17
16:26:38|25959.98
16:26:39|25959.98
16:26:39|25959.98
16:26:41|25959.98
16:26:42|25958.69
16:26:43|25958.49
16:26:44|25958.49
16:26:45|25958.49
16:26:46|25958.49
16:26:46|25964.36
16:26:48|25964.36
16:26:48|25971.87
16:26:49|25971.87
16:26:51|25974.73
16:26:52|25977.63
16:26:53|25976.93
16:26:54|25978.11
16:26:56|25971.29
16:26:56|25969.17
16:26:57|25951.68
16:26:59|25950.22
16:27:00|25950.22
16:27:01|25950.22
16:27:02|25950.22
16:27:02|25950.22
16:27:04|25950.22
16:27:05|25950.22
16:27:06|25950.22
16:27:07|25950.22
16:27:08|25950.22
16:27:09|25949.77
16:27:10|25949.77
16:27:11|25953.39
16:27:12|25949.32
16:27:13|25949.35
16:27:14|25949.35
16:27:15|25950.
16:27:16|25949.35
16:27:17|25944.33
16:27:18|25944.33
16:27:19|25944.33
16:27:20|25944.33
16:27:21|25944.33
16:27:22|25944.33
16:27:23|25944.33
16:27:24|25944.33
16:27:25|25944.33
16:27:26|25944.33
16:27:27|25944.33
16:27:28|25944.88
16:27:29|25944.97
16:27:30|25944.97
16:27:31|25944.88
16:27:32|25943.61
16:27:33|25943.61
16:27:34|25943.61
16:27:35|25943.61
16:27:36|25943.61
16:27:37|25943.61
16:27:38|25943.61
16:27:39|25943.61
16:27:40|25943.61
16:27:41|25943.61
16:27:42|25943.61
16:27:43|25943.61
16:27:44|25943.61
16:27:45|25947.41
16:27:46|25947.41
16:27:47|25947.41
16:27:48|25953.3
16:27:49|25953.32
16:27:50|25953.32
16:27:51|25953.32
16:27:52|25957.01
16:27:53|25957.01
16:27:55|25957.01
16:27:56|25964.24
16:27:57|25964.24
16:27:59|25965.02
16:28:00|25965.02
16:28:01|25965.02
16:28:01|25963.19
16:28:02|25963.19
16:28:04|25954.54
16:28:04|25924.93
16:28:06|25924.93
16:28:07|25905.
16:28:08|25915.13
16:28:09|25915.13
16:28:10|25905.85
16:28:11|25917.25
16:28:12|25923.99
16:28:13|25926.69
16:28:14|25926.69
16:28:15|25924.53
16:28:16|25917.84
16:28:17|25917.7
16:28:18|25919.19
16:28:19|25916.34
16:28:20|25916.34
16:28:21|25917.21
16:28:22|25924.6
16:28:23|25924.6
16:28:24|25926.58
16:28:25|25926.82
16:28:26|25926.59
16:28:27|25924.58
16:28:28|25931.81
16:28:28|25931.81
16:28:30|25931.81
16:28:30|25931.81
16:28:32|25933.79
16:28:33|25929.21
16:28:33|25929.21
16:28:34|25929.21
16:28:36|25922.36
16:28:37|25916.03
16:28:38|25911.79
16:28:39|25910.
16:28:40|25904.89
16:28:40|25904.18
16:28:42|25904.18
16:28:43|25904.18
16:28:44|25917.26
16:28:45|25917.26
16:28:46|25917.26
16:28:47|25917.26
16:28:48|25917.26
16:28:49|25904.18
16:28:50|25904.18
16:28:51|25904.18
16:28:52|25904.18
16:28:53|25904.18
16:28:54|25904.18
16:28:55|25900.26
16:28:57|25904.95
16:28:58|25904.95
16:28:59|25902.11
16:29:01|25902.11
16:29:01|25917.26
16:29:02|25917.26
16:29:03|25917.26
16:29:04|25917.26
16:29:06|25917.26
16:29:07|25923.2
16:29:07|25923.2
16:29:09|25923.2
16:29:10|25921.14
16:29:11|25923.84
16:29:12|25923.84
16:29:12|25923.84
16:29:14|25928.8
16:29:15|25928.8
16:29:15|25934.02
16:29:17|25934.02
16:29:18|25938.55
16:29:18|25938.55
16:29:19|25935.35
16:29:20|25935.35
16:29:22|25937.55
16:29:22|25933.26
16:29:23|25932.7
16:29:24|25932.7
16:29:25|25931.75
16:29:26|25931.75
16:29:28|25931.75
16:29:28|25931.75
16:29:29|25931.75
16:29:30|25927.88
16:29:31|25928.39
16:29:33|25928.39
16:29:34|25928.39
16:29:34|25928.39
16:29:35|25928.39
16:29:36|25928.39
16:29:38|25928.39
16:29:38|25928.39
16:29:39|25928.39
16:29:41|25920.14
16:29:41|25919.
16:29:42|25913.94
16:29:43|25913.94
16:29:44|25919.31
16:29:45|25919.31
16:29:47|25918.46
16:29:48|25918.46
16:29:49|25918.46
16:29:49|25918.46
16:29:50|25918.46
16:29:51|25918.46
16:29:52|25918.46
16:29:53|25920.02
16:29:54|25920.02
16:29:55|25920.02
16:29:57|25916.47
16:29:58|25916.48
16:29:59|25916.77
16:30:00|25916.43
16:30:01|25916.43
16:30:03|25916.26
16:30:03|25911.25
16:30:05|25910.42
16:30:06|25909.77
16:30:07|25909.62
16:30:08|25903.29
16:30:09|25902.11
16:30:09|25895.02
16:30:11|25896.85
16:30:12|25896.85
16:30:13|25903.48
16:30:13|25903.48
16:30:14|25903.48
16:30:16|25903.48
16:30:17|25905.11
16:30:18|25898.1
16:30:19|25902.93
16:30:20|25902.93
16:30:21|25902.93
16:30:22|25902.93
16:30:23|25904.86
16:30:24|25904.86
16:30:24|25904.86
16:30:26|25904.86
16:30:26|25904.86
16:30:28|25913.24
16:30:29|25911.19
16:30:30|25910.98
16:30:31|25910.98
16:30:31|25910.64
16:30:33|25915.
16:30:34|25915.
16:30:35|25915.
16:30:36|25919.65
16:30:36|25919.65
16:30:38|25919.65
16:30:39|25919.65
16:30:40|25919.65
16:30:41|25919.99
16:30:42|25926.45
16:30:43|25926.45
16:30:43|25934.03
16:30:44|25934.03
16:30:45|25934.03
16:30:47|25934.03
16:30:48|25930.86
16:30:49|25930.86
16:30:49|25929.27
16:30:50|25929.27
16:30:52|25929.27
16:30:53|25929.27
16:30:54|25929.27
16:30:55|25929.27
16:30:56|25929.27
16:30:56|25929.27
16:30:58|25929.27
16:31:00|25929.27
16:31:00|25924.16
16:31:01|25924.22
16:31:03|25929.44
16:31:04|25930.55
16:31:05|25929.9
16:31:06|25929.9
16:31:07|25931.65
16:31:08|25935.94
16:31:09|25935.11
16:31:10|25927.96
16:31:11|25923.5
16:31:12|25916.34
16:31:13|25915.06
16:31:14|25915.65
16:31:15|25922.67
16:31:16|25922.67
16:31:17|25922.67
16:31:18|25922.67
16:31:19|25931.24
16:31:20|25932.92
16:31:21|25932.89
16:31:22|25932.89
16:31:23|25932.89
16:31:24|25932.89
16:31:25|25932.89
16:31:26|25930.79
16:31:27|25928.71
16:31:28|25927.17
16:31:29|25920.03
16:31:30|25920.65
16:31:31|25920.66
16:31:32|25920.66
16:31:33|25920.
16:31:34|25914.96
16:31:35|25917.23
16:31:36|25916.31
16:31:37|25917.12
16:31:38|25916.47
16:31:39|25919.88
16:31:40|25919.88
16:31:41|25919.88
16:31:42|25917.17
16:31:43|25917.17
16:31:44|25917.17
16:31:45|25917.17
16:31:46|25917.17
16:31:47|25930.17
16:31:48|25926.79
16:31:49|25927.44
16:31:50|25927.89
16:31:51|25927.04
16:31:52|25927.04
16:31:53|25927.04
16:31:54|25927.04
16:31:55|25927.04
16:31:56|25927.05
16:31:57|25927.05
16:31:58|25927.05
16:32:00|25929.51
16:32:00|25929.51
16:32:01|25929.51
16:32:02|25929.51
16:32:03|25929.51
16:32:04|25928.84
16:32:06|25928.47
16:32:07|25928.47
16:32:08|25928.47
16:32:09|25928.47
16:32:10|25928.47
16:32:11|25928.47
16:32:12|25935.3
16:32:13|25935.31
16:32:14|25936.98
16:32:15|25936.08
16:32:16|25936.08
16:32:17|25941.07
16:32:18|25936.55
16:32:18|25936.55
16:32:20|25936.55
16:32:21|25936.55
16:32:22|25941.07
16:32:23|25941.07
16:32:24|25941.07
16:32:24|25939.63
16:32:26|25939.63
16:32:27|25939.63
16:32:28|25939.63
16:32:29|25946.84
16:32:30|25945.99
16:32:30|25946.21
16:32:32|25941.2
16:32:33|25941.2
16:32:34|25943.18
16:32:35|25943.18
16:32:36|25945.2
16:32:37|25947.66
16:32:38|25950.
16:32:39|25950.
16:32:40|25950.
16:32:41|25950.
16:32:42|25950.
16:32:43|25950.
16:32:44|25950.
16:32:45|25938.77
16:32:46|25938.94
16:32:47|25938.76
16:32:48|25938.76
16:32:49|25938.76
16:32:50|25938.76
16:32:51|25938.76
16:32:52|25938.76
16:32:53|25939.61
16:32:54|25939.61
16:32:55|25939.61
16:32:56|25939.61
16:32:57|25939.61
16:32:58|25948.88
16:32:59|25948.88
16:33:01|25948.89
16:33:01|25948.89
16:33:03|25948.92
16:33:03|25942.01
16:33:04|25942.01
16:33:05|25942.01
16:33:07|25949.34
16:33:08|25949.34
16:33:09|25949.34
16:33:10|25949.34
16:33:10|25949.34
16:33:12|25949.34
16:33:13|25949.34
16:33:13|25949.34
16:33:15|25949.34
16:33:16|25949.34
16:33:17|25948.72
16:33:18|25948.72
16:33:19|25948.72
16:33:20|25948.72
16:33:21|25948.72
16:33:22|25948.72
16:33:23|25947.78
16:33:24|25947.78
16:33:25|25947.78
16:33:26|25947.78
16:33:27|25947.78
16:33:28|25949.32
16:33:29|25953.85
16:33:30|25950.44
16:33:31|25950.44
16:33:32|25951.72
16:33:33|25951.72
16:33:34|25951.72
16:33:35|25950.85
16:33:36|25950.85
16:33:37|25947.41
16:33:38|25943.83
16:33:39|25943.83
16:33:40|25943.83
16:33:41|25943.83
16:33:42|25943.83
16:33:43|25943.83
16:33:44|25943.83
16:33:45|25940.83
16:33:46|25940.83
16:33:47|25940.22
16:33:48|25940.31
16:33:49|25940.31
16:33:50|25940.31
16:33:51|25940.31
16:33:52|25940.31
16:33:53|25940.31
16:33:54|25940.31
16:33:55|25935.27
16:33:56|25935.27
16:33:57|25935.27
16:33:58|25935.27
16:33:59|25936.77
16:34:00|25936.77
16:34:02|25936.77
16:34:02|25936.77
16:34:04|25936.77
16:34:05|25936.77
16:34:06|25936.77
16:34:07|25936.77
16:34:08|25936.77
16:34:09|25936.06
16:34:10|25936.06
16:34:11|25936.05
16:34:12|25936.05
16:34:13|25939.23
16:34:13|25936.99
16:34:15|25936.99
16:34:16|25936.95
16:34:17|25936.95
16:34:18|25935.72
16:34:19|25935.72
16:34:20|25935.72
16:34:21|25935.
16:34:22|25933.7
16:34:23|25933.7
16:34:23|25933.7
16:34:25|25933.7
16:34:26|25933.7
16:34:27|25933.7
16:34:28|25933.64
16:34:29|25930.78
16:34:30|25930.78
16:34:30|25928.43
16:34:32|25928.43
16:34:33|25928.39
16:34:34|25928.39
16:34:34|25928.39
16:34:36|25928.39
16:34:37|25928.39
16:34:38|25922.07
16:34:39|25922.07
16:34:40|25922.07
16:34:41|25922.07
16:34:42|25922.07
16:34:43|25922.07
16:34:44|25922.07
16:34:45|25922.07
16:34:46|25923.52
16:34:47|25923.52
16:34:48|25928.59
16:34:48|25928.59
16:34:50|25928.91
16:34:50|25928.91
16:34:51|25928.91
16:34:53|25928.91
16:34:54|25928.91
16:34:54|25928.91
16:34:56|25928.91
16:34:57|25928.91
16:34:58|25928.91
16:34:59|25928.91
16:35:00|25932.93
16:35:01|25932.93
16:35:01|25932.93
16:35:03|25929.69
16:35:05|25930.34
16:35:05|25930.34
16:35:07|25928.38
16:35:08|25928.38
16:35:08|25928.38
16:35:10|25928.88
16:35:11|25928.88
16:35:12|25922.47
16:35:12|25930.24
16:35:14|25930.24
16:35:15|25930.24
16:35:15|25930.24
16:35:16|25930.24
16:35:17|25930.24
16:35:18|25929.6
16:35:19|25927.82
16:35:20|25927.82
16:35:22|25927.82
16:35:22|25927.82
16:35:24|25924.9
16:35:24|25924.9
16:35:26|25924.9
16:35:27|25924.9
16:35:28|25924.9
16:35:29|25924.9
16:35:30|25924.9
16:35:31|25929.05
16:35:32|25929.05
16:35:33|25929.05
16:35:34|25929.05
16:35:35|25929.05
16:35:35|25929.05
16:35:36|25933.98
16:35:38|25933.98
16:35:39|25933.98
16:35:40|25930.84
16:35:41|25924.
16:35:42|25924.
16:35:43|25929.78
16:35:44|25929.78
16:35:45|25929.78
16:35:46|25929.78
16:35:47|25929.78
16:35:47|25929.78
16:35:49|25928.02
16:35:49|25928.02
16:35:51|25928.02
16:35:52|25928.02
16:35:53|25928.02
16:35:54|25928.02
16:35:55|25926.64
16:35:56|25926.64
16:35:56|25926.64
16:35:58|25926.64
16:35:59|25926.8
16:36:00|25926.8
16:36:01|25926.8
16:36:02|25920.18
16:36:04|25920.
16:36:04|25920.
16:36:05|25918.12
16:36:06|25918.12
16:36:07|25918.12
16:36:09|25918.12
16:36:10|25918.12
16:36:11|25919.69
16:36:12|25919.69
16:36:13|25919.69
16:36:14|25919.69
16:36:15|25919.69
16:36:16|25919.69
16:36:17|25918.08
16:36:18|25918.01
16:36:18|25917.
16:36:19|25917.
16:36:21|25917.
16:36:22|25917.
16:36:23|25907.32
16:36:24|25907.33
16:36:25|25907.33
16:36:26|25907.33
16:36:27|25907.33
16:36:28|25907.33
16:36:29|25907.33
16:36:30|25907.33
16:36:31|25907.33
16:36:32|25907.33
16:36:33|25907.33
16:36:34|25916.11
16:36:35|25919.72
16:36:36|25919.72
16:36:37|25919.72
16:36:38|25918.45
16:36:39|25918.45
16:36:40|25925.16
16:36:41|25925.16
16:36:42|25925.16
16:36:43|25925.16
16:36:44|25925.16
16:36:45|25925.16
16:36:46|25926.1
16:36:47|25926.1
16:36:48|25926.1
16:36:49|25930.3
16:36:50|25926.75
16:36:51|25927.42
16:36:52|25925.73
16:36:53|25925.73
16:36:54|25924.77
16:36:55|25924.17
16:36:56|25924.17
16:36:57|25924.17
16:36:58|25924.17
16:36:59|25924.17
16:37:00|25924.17
16:37:01|25924.17
16:37:02|25924.17
16:37:03|25924.17
16:37:04|25924.17
16:37:06|25924.17
16:37:06|25922.93
16:37:07|25922.93
16:37:08|25922.93
16:37:09|25922.93
16:37:11|25922.93
16:37:11|25922.93
16:37:12|25926.88
16:37:14|25932.38
16:37:14|25932.38
16:37:15|25932.38
16:37:16|25932.38
16:37:18|25932.38
16:37:18|25932.38
16:37:20|25936.34
16:37:20|25936.34
16:37:21|25936.34
16:37:23|25936.82
16:37:23|25936.82
16:37:24|25936.82
16:37:26|25936.82
16:37:26|25936.82
16:37:27|25936.82
16:37:29|25936.82
16:37:29|25936.82
16:37:31|25936.99
16:37:31|25936.99
16:37:32|25936.99
16:37:34|25936.99
16:37:35|25936.99
16:37:36|25936.99
16:37:37|25936.99
16:37:37|25943.59
16:37:38|25943.59
16:37:39|25943.59
16:37:40|25943.59
16:37:42|25943.59
16:37:42|25943.59
16:37:44|25943.59
16:37:44|25943.59
16:37:45|25943.59
16:37:47|25943.59
16:37:48|25943.59
16:37:49|25943.59
16:37:49|25943.59
16:37:50|25936.34
16:37:52|25934.16
16:37:52|25932.86
16:37:53|25932.86
16:37:54|25930.36
16:37:56|25931.13
16:37:56|25931.13
16:37:57|25932.76
16:37:58|25932.76
16:37:59|25932.76
16:38:00|25932.76
16:38:01|25932.76
16:38:02|25932.76
16:38:03|25934.83
16:38:05|25932.27
16:38:06|25932.27
16:38:07|25920.
16:38:08|25915.51
16:38:09|25915.51
16:38:10|25915.51
16:38:11|25915.51
16:38:12|25906.82
16:38:13|25902.15
16:38:14|25902.14
16:38:15|25902.14
16:38:16|25889.41
16:38:17|25870.
16:38:18|25866.48
16:38:19|25869.62
16:38:20|25869.62
16:38:21|25880.33
16:38:22|25889.42
16:38:23|25897.18
16:38:24|25903.73
16:38:25|25903.73
16:38:26|25903.73
16:38:27|25894.79
16:38:28|25894.79
16:38:29|25894.79
16:38:30|25894.79
16:38:31|25894.79
16:38:32|25907.13
16:38:33|25907.13
16:38:34|25912.91
16:38:35|25906.04
16:38:36|25910.19
16:38:37|25904.83
16:38:38|25904.83
16:38:39|25904.83
16:38:40|25910.19
16:38:41|25910.19
16:38:42|25912.16
16:38:43|25912.65
16:38:44|25912.65
16:38:45|25912.65
16:38:46|25912.65
16:38:47|25912.65
16:38:48|25912.65
16:38:49|25912.65
16:38:50|25912.65
16:38:51|25912.65
16:38:52|25912.34
16:38:53|25912.34
16:38:54|25912.34
16:38:55|25912.34
16:38:56|25908.
16:38:57|25908.
16:38:58|25910.28
16:38:59|25910.28
16:39:00|25910.28
16:39:01|25915.1
16:39:02|25916.99
16:39:03|25918.27
16:39:04|25918.27
16:39:05|25916.37
16:39:06|25917.36
16:39:07|25917.36
16:39:09|25923.16
16:39:09|25923.16
16:39:10|25923.16
16:39:11|25923.16
16:39:12|25923.16
16:39:13|25923.16
16:39:14|25923.16
16:39:16|25923.16
16:39:16|25923.16
16:39:17|25923.16
16:39:18|25930.17
16:39:19|25930.17
16:39:20|25930.17
16:39:21|25930.16
16:39:22|25930.16
16:39:23|25930.16
16:39:24|25930.16
16:39:25|25930.16
16:39:27|25928.65
16:39:27|25928.03
16:39:28|25928.03
16:39:29|25937.36
16:39:30|25937.36
16:39:32|25939.68
16:39:32|25939.78
16:39:33|25939.78
16:39:34|25939.78
16:39:35|25939.78
16:39:36|25939.78
16:39:37|25939.78
16:39:38|25939.78
16:39:39|25942.08
16:39:41|25941.93
16:39:42|25941.24
16:39:42|25941.24
16:39:44|25941.24
16:39:44|25941.24
16:39:45|25942.1
16:39:46|25942.1
16:39:48|25942.1
16:39:49|25942.1
16:39:50|25939.12
16:39:50|25940.66
16:39:52|25938.
16:39:53|25938.
16:39:54|25938.
16:39:55|25931.33
16:39:56|25931.33
16:39:56|25931.33
16:39:57|25934.69
16:39:59|25934.83
16:40:00|25934.83
16:40:01|25934.83
16:40:02|25934.83
16:40:03|25934.83
16:40:04|25934.83
16:40:05|25941.2
16:40:06|25936.15
16:40:07|25936.15
16:40:08|25937.22
16:40:10|25937.22
16:40:11|25937.22
16:40:12|25931.47
16:40:12|25929.29
16:40:13|25929.29
16:40:15|25929.29
16:40:16|25929.29
16:40:17|25929.29
16:40:18|25928.44
16:40:19|25928.44
16:40:20|25928.44
16:40:21|25929.86
16:40:22|25929.86
16:40:23|25931.47
16:40:24|25931.47
16:40:25|25941.85
16:40:27|25941.85
16:40:27|25941.85
16:40:28|25941.85
16:40:29|25947.57
16:40:30|25947.57
16:40:31|25949.33
16:40:32|25949.18
16:40:33|25949.18
16:40:34|25949.18
16:40:35|25949.18
16:40:36|25947.26
16:40:37|25947.26
16:40:38|25947.26
16:40:39|25947.26
16:40:40|25947.26
16:40:41|25949.33
16:40:42|25949.33
16:40:43|25949.33
16:40:44|25949.33
16:40:45|25949.33
16:40:46|25949.33
16:40:47|25946.74
16:40:48|25951.64
16:40:49|25951.64
16:40:50|25951.29
16:40:51|25957.61
16:40:52|25957.61
16:40:53|25957.61
16:40:54|25957.61
16:40:55|25957.61
16:40:56|25957.61
16:40:57|25957.61
16:40:58|25957.61
16:40:59|25957.61
16:41:00|25942.92
16:41:01|25942.92
16:41:02|25941.92
16:41:03|25942.24
16:41:04|25942.24
16:41:05|25942.24
16:41:06|25946.07
16:41:08|25945.48
16:41:09|25945.48
16:41:10|25948.38
16:41:12|25949.83
16:41:12|25949.83
16:41:13|25946.33
16:41:14|25946.72
16:41:15|25946.72
16:41:16|25946.72
16:41:17|25946.72
16:41:18|25946.72
16:41:19|25946.72
16:41:20|25946.72
16:41:21|25946.72
16:41:22|25946.72
16:41:23|25946.72
16:41:24|25946.72
16:41:25|25950.65
16:41:26|25950.65
16:41:27|25950.65
16:41:28|25950.65
16:41:29|25952.08
16:41:30|25952.08
16:41:31|25952.08
16:41:32|25952.08
16:41:33|25952.08
16:41:34|25952.08
16:41:35|25952.08
16:41:36|25952.08
16:41:37|25952.08
16:41:38|25952.08
16:41:39|25952.73
16:41:40|25952.73
16:41:41|25952.73
16:41:42|25952.73
16:41:43|25955.77
16:41:44|25955.77
16:41:45|25955.77
16:41:46|25955.77
16:41:47|25955.77
16:41:48|25955.77
16:41:49|25955.77
16:41:50|25956.42
16:41:51|25956.42
16:41:52|25956.42
16:41:53|25956.42
16:41:54|25956.42
16:41:55|25956.42
16:41:56|25954.03
16:41:57|25954.03
16:41:58|25955.09
16:41:59|25955.09
16:42:00|25955.65
16:42:01|25954.71
16:42:02|25954.98
16:42:03|25955.65
16:42:04|25954.33
16:42:05|25954.33
16:42:06|25954.33
16:42:07|25954.33
16:42:08|25954.33
16:42:10|25954.33
16:42:11|25954.33
16:42:12|25952.91
16:42:13|25962.17
16:42:14|25962.17
16:42:15|25962.17
16:42:16|25962.17
16:42:17|25963.06
16:42:18|25963.06
16:42:19|25952.51
16:42:19|25952.51
16:42:20|25952.51
16:42:22|25952.51
16:42:23|25952.65
16:42:23|25952.65
16:42:25|25956.8
16:42:25|25957.29
16:42:27|25957.29
16:42:28|25957.29
16:42:29|25957.29
16:42:30|25957.29
16:42:30|25957.29
16:42:32|25957.29
16:42:33|25961.57
16:42:34|25961.57
16:42:35|25961.57
16:42:36|25964.99
16:42:36|25967.16
16:42:38|25970.12
16:42:39|25970.12
16:42:39|25970.12
16:42:41|25970.12
16:42:41|25970.12
16:42:43|25970.12
16:42:44|25970.12
16:42:45|25970.12
16:42:46|25973.12
16:42:47|25970.01
16:42:48|25966.84
16:42:49|25966.84
16:42:50|25966.84
16:42:50|25966.84
16:42:51|25966.84
16:42:53|25966.84
16:42:53|25970.65
16:42:55|25970.67
16:42:55|25970.67
16:42:57|25970.67
16:42:57|25970.85
16:42:58|25970.85
16:42:59|25979.1
16:43:01|25979.1
16:43:02|25979.1
16:43:03|25979.1
16:43:04|25979.1
16:43:04|25979.1
16:43:06|25979.1
16:43:07|25979.1
16:43:07|25979.1
16:43:09|25979.1
16:43:10|25971.82
16:43:11|25971.82
16:43:12|25971.82
16:43:13|25971.82
16:43:14|25971.82
16:43:15|25971.82
16:43:16|25971.82
16:43:17|25971.82
16:43:18|25971.82
16:43:19|25971.82
16:43:20|25971.82
16:43:21|25970.58
16:43:22|25968.36
16:43:23|25968.36
16:43:24|25968.36
16:43:25|25968.36
16:43:26|25968.36
16:43:27|25968.36
16:43:28|25968.36
16:43:29|25968.36
16:43:31|25968.36
16:43:31|25968.36
16:43:32|25968.36
16:43:33|25966.79
16:43:34|25966.79
16:43:35|25966.79
16:43:36|25966.6
16:43:37|25966.6
16:43:38|25966.6
16:43:39|25966.6
16:43:40|25966.6
16:43:41|25966.6
16:43:42|25966.6
16:43:43|25970.28
16:43:44|25970.28
16:43:45|25970.28
16:43:46|25970.28
16:43:47|25970.28
16:43:48|25970.28
16:43:49|25970.28
16:43:50|25970.28
16:43:52|25972.65
16:43:53|25972.65
16:43:54|25972.65
16:43:54|25972.65
16:43:55|25969.49
16:43:56|25971.17
16:43:58|25970.78
16:43:58|25971.17
16:43:59|25971.83
16:44:00|25971.4
16:44:01|25971.4
16:44:02|25971.4
16:44:03|25971.4
16:44:04|25970.37
16:44:05|25970.37
16:44:06|25970.37
16:44:07|25969.71
16:44:08|25969.71
16:44:09|25969.71
16:44:11|25969.71
16:44:12|25970.67
16:44:13|25970.67
16:44:14|25970.67
16:44:15|25970.67
16:44:16|25972.83
16:44:17|25972.83
16:44:18|25977.49
16:44:19|25977.49
16:44:21|25979.29
16:44:21|25979.29
16:44:22|25979.29
16:44:23|25979.29
16:44:25|25979.29
16:44:25|25980.52
16:44:26|25986.06
16:44:27|25986.1
16:44:28|25986.1
16:44:29|25993.09
16:44:30|25993.09
16:44:31|25993.09
16:44:32|25993.09
16:44:33|25993.09
16:44:34|25991.42
16:44:35|25991.42
16:44:36|25987.92
16:44:37|25987.92
16:44:38|25987.92
16:44:39|25987.92
16:44:40|25987.92
16:44:42|25987.92
16:44:43|25987.92
16:44:43|25987.92
16:44:44|25988.02
16:44:46|25988.02
16:44:46|25988.02
16:44:47|25988.02
16:44:49|25988.02
16:44:49|25988.02
16:44:50|25988.02
16:44:52|25984.42
16:44:53|25984.42
16:44:54|25986.41
16:44:55|25986.41
16:44:56|25986.41
16:44:57|25986.41
16:44:58|25986.41
16:44:59|25986.41
16:45:00|25981.76
16:45:01|25981.76
16:45:02|25980.98
16:45:03|25981.63
16:45:04|25980.94
16:45:05|25980.94
16:45:06|25986.51
16:45:07|25988.73
16:45:08|25988.73
16:45:09|25988.73
16:45:10|25988.73
16:45:11|25988.73
16:45:12|25988.73
16:45:13|25989.92
16:45:15|25989.92
16:45:16|25985.47
16:45:17|25985.47
16:45:17|25985.47
16:45:18|25985.47
16:45:20|25985.47
16:45:21|25985.47
16:45:22|25985.47
16:45:22|25985.47
16:45:23|25980.26
16:45:24|25980.26
16:45:25|25980.26
16:45:27|25980.26
16:45:27|25986.62
16:45:29|25986.62
16:45:29|25986.62
16:45:31|25986.62
16:45:31|25988.46
16:45:33|25988.46
16:45:34|25988.46
16:45:34|25987.02
16:45:35|25987.02
16:45:37|25987.02
16:45:37|25987.02
16:45:39|25987.02
16:45:39|25988.32
16:45:40|25988.7
16:45:41|25988.7
16:45:42|25988.7
16:45:44|25988.7
16:45:44|25988.7
16:45:45|25988.7
16:45:46|25988.7
16:45:47|25989.62
16:45:49|25989.62
16:45:49|25989.62
16:45:50|25989.62
16:45:52|25989.62
16:45:53|25989.02
16:45:53|25989.02
16:45:54|25990.99
16:45:56|25990.99
16:45:57|25990.99
16:45:57|25990.99
16:45:58|25990.99
16:45:59|25992.
16:46:00|25992.
16:46:01|25982.27
16:46:02|25982.27
16:46:03|25982.27
16:46:04|25982.27
16:46:06|25982.27
16:46:07|25982.27
16:46:07|25982.27
16:46:08|25991.05
16:46:10|25982.71
16:46:11|25980.65
16:46:11|25980.65
16:46:13|25980.65
16:46:14|25980.65
16:46:15|25980.65
16:46:16|25976.26
16:46:17|25976.26
16:46:18|25977.01
16:46:19|25977.01
16:46:20|25972.49
16:46:22|25972.49
16:46:22|25969.29
16:46:23|25969.29
16:46:24|25969.29
16:46:25|25969.29
16:46:26|25969.29
16:46:27|25967.07
16:46:28|25969.59
16:46:29|25972.26
16:46:30|25972.26
16:46:31|25968.52
16:46:32|25970.21
16:46:34|25972.91
16:46:34|25972.91
16:46:35|25972.91
16:46:37|25972.91
16:46:37|25972.91
16:46:38|25972.91
16:46:39|25972.91
16:46:40|25972.91
16:46:41|25988.49
16:46:42|25988.49
16:46:44|25988.49
16:46:45|25988.49
16:46:46|25988.49
16:46:47|25988.49
16:46:48|25992.45
16:46:49|25992.45
16:46:50|25992.45
16:46:51|25992.45
16:46:52|25992.45
16:46:53|25992.45
16:46:54|25996.19
16:46:55|25993.48
16:46:56|25993.48
16:46:57|25994.66
16:46:58|25994.66
16:46:59|25994.66
16:47:00|25993.56
16:47:01|25993.56
16:47:02|25996.48
16:47:03|25996.48
16:47:04|25996.48
16:47:05|25996.48
16:47:06|25996.48
16:47:07|25996.48
16:47:08|25996.48
16:47:09|25996.83
16:47:10|25996.83
16:47:11|26006.84
16:47:12|26010.19
16:47:13|26007.34
16:47:15|26004.92
16:47:15|26004.92
16:47:16|26004.92
16:47:17|26006.64
16:47:19|26006.64
16:47:19|26006.64
16:47:21|26006.64
16:47:22|26013.98
16:47:23|26013.98
16:47:24|26013.98
16:47:25|26013.98
16:47:25|26013.98
16:47:27|26013.98
16:47:28|26012.92
16:47:29|26012.92
16:47:29|26012.9
16:47:31|26012.9
16:47:32|26012.9
16:47:33|26015.06
16:47:34|26015.04
16:47:34|26015.04
16:47:36|26015.04
16:47:37|26015.04
16:47:38|26017.73
16:47:39|26017.73
16:47:40|26015.94
16:47:40|26015.94
16:47:42|26015.94
16:47:43|26015.94
16:47:44|26021.1
16:47:45|26021.1
16:47:46|26021.1
16:47:47|26021.1
16:47:48|26019.83
16:47:49|26019.83
16:47:50|26022.54
16:47:51|26019.84
16:47:52|26018.97
16:47:53|26018.97
16:47:54|26018.97
16:47:55|26018.97
16:47:55|26018.97
16:47:57|26019.83
16:47:58|26019.83
16:47:59|26019.83
16:48:00|26019.83
16:48:01|26019.83
16:48:02|26019.83
16:48:03|26019.83
16:48:04|26019.83
16:48:05|26017.07
16:48:06|26015.01
16:48:06|26015.01
16:48:08|26007.8
16:48:09|26007.8
16:48:10|26007.8
16:48:11|26010.23
16:48:12|26010.23
16:48:12|26010.23
16:48:14|26010.23
16:48:14|26010.23
16:48:15|26010.23
16:48:17|26006.24
16:48:18|26006.24
16:48:19|26006.24
16:48:20|26006.24
16:48:21|26006.24
16:48:22|26006.24
16:48:23|26005.81
16:48:24|26005.81
16:48:25|26005.8
16:48:26|26005.8
16:48:27|26005.8
16:48:28|26005.8
16:48:29|26005.8
16:48:30|26005.8
16:48:31|26005.8
16:48:32|26005.8
16:48:33|26005.8
16:48:34|26005.8
16:48:35|26005.8
16:48:36|26005.8
16:48:37|26005.8
16:48:38|26005.8
16:48:39|26005.8
16:48:40|26005.8
16:48:41|26005.8
16:48:42|26011.55
16:48:43|26011.55
16:48:44|26011.55
16:48:45|26011.18
16:48:46|26011.18
16:48:47|26011.18
16:48:48|26013.22
16:48:49|26013.22
16:48:50|26013.22
16:48:51|26013.22
16:48:53|26013.22
16:48:53|26018.73
16:48:54|26015.69
16:48:55|26016.49
16:48:56|26016.49
16:48:57|26017.96
16:48:58|26017.96
16:48:59|26017.96
16:49:00|26017.96
16:49:01|26017.96
16:49:02|26017.96
16:49:03|26017.96
16:49:04|26017.96
16:49:05|26017.96
16:49:06|26005.41
16:49:07|26005.41
16:49:08|26003.91
16:49:09|26003.91
16:49:10|26000.49
16:49:11|26000.49
16:49:12|26000.49
16:49:13|26000.49
16:49:14|26000.49
16:49:15|26000.49
16:49:17|26000.49
16:49:18|26000.49
16:49:19|26000.49
16:49:20|26016.22
16:49:21|26014.88
16:49:22|26014.88
16:49:23|26014.88
16:49:24|26014.88
16:49:25|26014.88
16:49:26|26014.88
16:49:27|26014.93
16:49:28|26014.38
16:49:29|26014.38
16:49:30|26007.71
16:49:31|26007.71
16:49:32|26007.71
16:49:33|26006.19
16:49:34|26006.19
16:49:35|26001.41
16:49:36|26001.41
16:49:37|26001.41
16:49:38|26001.41
16:49:39|26004.86
16:49:40|26004.86
16:49:41|26004.86
16:49:42|26006.84
16:49:43|26006.84
16:49:44|26006.81
16:49:45|26006.81
16:49:46|26006.81
16:49:47|26006.81
16:49:48|26013.69
16:49:49|26013.69
16:49:50|26013.69
16:49:51|26013.69
16:49:52|26013.69
16:49:53|26013.69
16:49:55|26013.69
16:49:55|26013.69
16:49:57|26013.69
16:49:57|26013.69
16:49:58|26013.69
16:49:59|26013.69
16:50:00|26013.69
16:50:01|26013.69
16:50:02|26011.96
16:50:03|26011.96
16:50:04|26011.96
16:50:05|26011.96
16:50:06|26011.96
16:50:07|26011.96
16:50:08|26011.96
16:50:09|26011.96
16:50:11|26011.96
16:50:12|26011.96
16:50:13|26011.96
16:50:14|26011.96
16:50:14|26011.96
16:50:16|26011.96
16:50:17|26002.63
16:50:19|26000.53
16:50:19|26000.53
16:50:21|26000.6
16:50:21|26000.6
16:50:23|26000.6
16:50:24|26000.6
16:50:25|26000.6
16:50:26|26000.6
16:50:27|26000.
16:50:28|26004.24
16:50:29|26004.24
16:50:30|26000.01
16:50:31|26000.01
16:50:32|26000.01
16:50:33|26001.81
16:50:34|26001.81
16:50:35|26001.81
16:50:36|26001.81
16:50:37|26001.81
16:50:38|26001.81
16:50:39|26001.81
16:50:40|26001.81
16:50:41|26001.81
16:50:42|26001.81
16:50:43|26004.34
16:50:44|26004.34
16:50:45|26004.34
16:50:46|26009.41
16:50:47|26009.41
16:50:48|26009.41
16:50:49|26009.41
16:50:51|26009.41
16:50:51|26009.41
16:50:52|26009.41
16:50:53|26013.68
16:50:54|26013.68
16:50:55|26013.69
16:50:56|26019.52
16:50:57|26019.52
16:50:58|26019.52
16:50:59|26019.52
16:51:00|26019.52
16:51:01|26019.52
16:51:02|26019.52
16:51:03|26019.52
16:51:04|26014.27
16:51:05|26014.27
16:51:07|26019.02
16:51:07|26019.02
16:51:08|26019.02
16:51:09|26019.02
16:51:11|26019.02
16:51:11|26019.02
16:51:12|26019.02
16:51:13|26019.02
16:51:14|26017.47
16:51:16|26017.47
16:51:16|26017.47
16:51:18|26017.47
16:51:20|26017.47
16:51:21|26019.7
16:51:22|26019.7
16:51:23|26019.7
16:51:24|26019.7
16:51:25|26019.7
16:51:26|26019.69
16:51:27|26019.69
16:51:28|26019.69
16:51:28|26021.2
16:51:30|26021.2
16:51:31|26021.2
16:51:32|26021.2
16:51:33|26021.2
16:51:34|26021.2
16:51:35|26021.2
16:51:36|26021.2
16:51:37|26021.2
16:51:38|26021.2
16:51:39|26022.94
16:51:40|26022.94
16:51:41|26022.94
16:51:42|26022.94
16:51:43|26022.94
16:51:44|26022.94
16:51:45|26022.94
16:51:46|26022.94
16:51:47|26022.94
16:51:48|26024.33
16:51:49|26024.33
16:51:50|26024.33
16:51:51|26024.33
16:51:52|26024.33
16:51:53|26024.33
16:51:54|26033.25
16:51:55|26033.25
16:51:56|26033.25
16:51:57|26033.25
16:51:58|26033.25
16:51:59|26033.25
16:52:00|26028.03
16:52:01|26028.03
16:52:02|26027.24
16:52:03|26019.62
16:52:04|26019.62
16:52:05|26019.62
16:52:06|26019.62
16:52:07|26019.62
16:52:08|26019.62
16:52:09|26019.62
16:52:10|26019.62
16:52:11|26030.62
16:52:12|26034.78
16:52:13|26034.78
16:52:14|26035.58
16:52:15|26035.58
16:52:16|26035.58
16:52:17|26035.58
16:52:18|26035.58
16:52:20|26032.39
16:52:21|26022.81
16:52:22|26022.81
16:52:22|26022.81
16:52:24|26022.81
16:52:24|26022.81
16:52:25|26022.81
16:52:26|26026.8
16:52:28|26026.9
16:52:29|26026.9
16:52:30|26026.9
16:52:31|26031.66
16:52:31|26031.66
16:52:32|26030.3
16:52:34|26030.3
16:52:34|26030.3
16:52:35|26030.3
16:52:37|26030.3
16:52:38|26022.01
16:52:39|26022.01
16:52:40|26022.01
16:52:41|26022.
16:52:42|26022.
16:52:43|26022.
16:52:44|26022.
16:52:45|26022.
16:52:46|26022.
16:52:47|26022.
16:52:48|26022.
16:52:49|26022.
16:52:50|26022.
16:52:51|26022.
16:52:52|26022.
16:52:53|26022.
16:52:54|26022.
16:52:55|26022.
16:52:56|26022.
16:52:57|26022.
16:52:58|26022.
16:52:59|26022.
16:53:00|26022.
16:53:01|26022.
16:53:02|26022.
16:53:03|26022.
16:53:04|26024.57
16:53:05|26024.57
16:53:06|26032.18
16:53:07|26032.18
16:53:08|26032.18
16:53:09|26032.18
16:53:10|26032.18
16:53:11|26032.18
16:53:12|26032.18
16:53:13|26032.18
16:53:14|26032.18
16:53:15|26032.18
16:53:16|26032.18
16:53:17|26031.25
16:53:18|26031.25
16:53:19|26031.25
16:53:20|26031.25
16:53:22|26031.25
16:53:23|26031.25
16:53:24|26031.25
16:53:25|26035.21
16:53:25|26035.21
16:53:27|26035.21
16:53:28|26041.12
16:53:29|26041.12
16:53:30|26041.12
16:53:31|26041.12
16:53:32|26041.15
16:53:33|26036.53
16:53:33|26036.53
16:53:35|26036.53
16:53:36|26036.53
16:53:37|26036.53
16:53:38|26036.53
16:53:38|26036.53
16:53:40|26037.21
16:53:41|26037.21
16:53:42|26037.21
16:53:43|26037.21
16:53:44|26042.29
16:53:45|26042.29
16:53:45|26042.29
16:53:47|26042.29
16:53:48|26042.29
16:53:48|26042.29
16:53:50|26042.29
16:53:51|26042.29
16:53:52|26042.29
16:53:52|26039.6
16:53:54|26039.6
16:53:55|26039.6
16:53:55|26039.6
16:53:57|26033.73
16:53:58|26033.73
16:53:58|26033.73
16:54:00|26033.73
16:54:00|26033.73
16:54:01|26033.73
16:54:03|26033.73
16:54:04|26033.73
16:54:04|26033.73
16:54:06|26033.73
16:54:07|26033.73
16:54:08|26033.57
16:54:09|26033.61
16:54:09|26033.61
16:54:11|26033.61
16:54:12|26032.2
16:54:13|26032.2
16:54:13|26032.2
16:54:15|26032.2
16:54:16|26032.2
16:54:17|26032.2
16:54:18|26032.2
16:54:19|26028.67
16:54:20|26028.67
16:54:20|26028.67
16:54:22|26022.7
16:54:24|26022.7
16:54:24|26022.7
16:54:25|26023.33
16:54:26|26023.33
16:54:27|26023.33
16:54:28|26023.33
16:54:29|26019.88
16:54:30|26019.88
16:54:31|26019.88
16:54:32|26019.88
16:54:33|26022.46
16:54:34|26022.46
16:54:35|26025.92
16:54:36|26025.92
16:54:37|26025.92
16:54:39|26025.92
16:54:39|26032.03
16:54:40|26031.94
16:54:41|26033.85
16:54:42|26035.38
16:54:43|26035.58
16:54:44|26035.7
16:54:45|26036.28
16:54:46|26036.35
16:54:47|26036.75
16:54:48|26036.81
16:54:49|26036.83
16:54:50|26039.86
16:54:51|26042.37
16:54:52|26041.84
16:54:53|26041.84
16:54:54|26041.84
16:54:55|26041.84
16:54:56|26043.99
16:54:57|26043.95
16:54:58|26042.37
16:54:59|26042.37
16:55:00|26042.37
16:55:01|26042.37
16:55:02|26042.37
16:55:04|26042.37
16:55:04|26042.37
16:55:05|26042.37
16:55:06|26036.46
16:55:07|26041.56
16:55:08|26034.13
16:55:09|26034.13
16:55:10|26034.13
16:55:11|26034.13
16:55:12|26034.13
16:55:13|26032.04
16:55:14|26032.04
16:55:15|26031.53
16:55:16|26029.85
16:55:17|26029.85
16:55:18|26029.85
16:55:19|26029.85
16:55:20|26029.85
16:55:22|26024.72
16:55:23|26024.72
16:55:23|26028.47
16:55:25|26028.47
16:55:26|26028.47
16:55:27|26024.76
16:55:28|26024.76
16:55:29|26024.76
16:55:30|26024.76
16:55:31|26024.76
16:55:32|26024.76
16:55:33|26024.76
16:55:34|26024.76
16:55:35|26024.76
16:55:36|26024.76
16:55:37|26024.76
16:55:38|26024.76
16:55:39|26024.76
16:55:40|26024.76
16:55:41|26024.76
16:55:42|26027.48
16:55:43|26027.48
16:55:44|26027.48
16:55:45|26027.48
16:55:46|26027.48
16:55:47|26027.48
16:55:48|26027.48
16:55:49|26027.48
16:55:50|26027.48
16:55:51|26018.92
16:55:53|26019.23
16:55:53|26019.23
16:55:54|26019.23
16:55:55|26019.23
16:55:56|26024.15
16:55:58|26024.15
16:55:59|26024.15
16:56:00|26024.15
16:56:00|26024.15
16:56:01|26024.15
16:56:03|26024.15
16:56:03|26024.15
16:56:04|26024.15
16:56:05|26024.15
16:56:06|26019.92
16:56:07|26019.92
16:56:08|26019.92
16:56:09|26019.92
16:56:10|26019.92
16:56:11|26019.92
16:56:12|26019.92
16:56:13|26019.92
16:56:14|26019.92
16:56:15|26019.92
16:56:16|26019.92
16:56:17|26020.83
16:56:18|26024.33
16:56:19|26024.33
16:56:21|26024.33
16:56:21|26024.33
16:56:23|26024.37
16:56:24|26030.47
16:56:25|26032.29
16:56:26|26032.29
16:56:27|26036.56
16:56:28|26036.56
16:56:29|26036.56
16:56:30|26036.55
16:56:30|26036.55
16:56:32|26036.55
16:56:33|26036.55
16:56:34|26036.22
16:56:35|26036.22
16:56:36|26036.22
16:56:37|26033.72
16:56:38|26033.62
16:56:39|26033.62
16:56:40|26028.24
16:56:41|26028.24
16:56:42|26028.24
16:56:43|26028.24
16:56:44|26028.24
16:56:45|26028.24
16:56:46|26028.24
16:56:47|26028.24
16:56:48|26028.24
16:56:49|26028.24
16:56:50|26028.24
16:56:51|26028.24
16:56:52|26028.24
16:56:53|26029.72
16:56:54|26029.72
16:56:55|26037.81
16:56:56|26037.81
16:56:57|26037.81
16:56:58|26037.81
16:56:59|26037.81
16:57:00|26037.81
16:57:01|26037.81
16:57:02|26033.99
16:57:03|26033.99
16:57:04|26033.99
16:57:05|26033.99
16:57:06|26033.99
16:57:07|26033.99
16:57:08|26035.07
16:57:09|26035.07
16:57:10|26039.97
16:57:11|26039.97
16:57:12|26039.97
16:57:13|26039.97
16:57:14|26039.97
16:57:15|26039.97
16:57:16|26035.15
16:57:17|26035.15
16:57:18|26035.15
16:57:19|26035.15
16:57:20|26035.15
16:57:21|26035.15
16:57:22|26040.19
16:57:23|26040.19
16:57:25|26040.19
16:57:25|26040.19
16:57:26|26040.19
16:57:27|26040.19
16:57:28|26040.19
16:57:29|26040.19
16:57:30|26041.67
16:57:32|26037.87
16:57:33|26037.87
16:57:34|26037.87
16:57:35|26037.87
16:57:36|26038.36
16:57:37|26038.36
16:57:38|26038.36
16:57:39|26038.36
16:57:39|26039.8
16:57:41|26039.8
16:57:42|26039.8
16:57:43|26039.8
16:57:44|26039.01
16:57:44|26039.01
16:57:46|26039.01
16:57:46|26039.01
16:57:47|26039.01
16:57:48|26033.11
16:57:49|26033.11
16:57:51|26033.11
16:57:52|26033.11
16:57:52|26038.41
16:57:53|26033.66
16:57:55|26033.67
16:57:55|26028.
16:57:56|26026.88
16:57:57|26025.33
16:57:59|26025.42
16:57:59|26025.42
16:58:00|26025.42
16:58:01|26025.42
16:58:03|26025.42
16:58:03|26025.6
16:58:04|26025.54
16:58:05|26025.54
16:58:07|26025.5
16:58:07|26025.5
16:58:09|26025.5
16:58:09|26025.5
16:58:11|26025.31
16:58:11|26025.31
16:58:12|26025.31
16:58:13|26025.32
16:58:14|26025.32
16:58:16|26025.32
16:58:16|26025.32
16:58:17|26025.32
16:58:19|26022.71
16:58:20|26022.71
16:58:20|26022.71
16:58:21|26022.71
16:58:22|26022.71
16:58:23|26022.71
16:58:25|26022.71
16:58:26|26022.71
16:58:27|26022.71
16:58:28|26022.71
16:58:29|26022.71
16:58:30|26022.71
16:58:31|26022.71
16:58:32|26022.71
16:58:33|26022.71
16:58:34|26022.71
16:58:35|26022.71
16:58:36|26018.43
16:58:38|26025.98
16:58:38|26025.98
16:58:39|26025.98
16:58:40|26025.99
16:58:41|26025.99
16:58:42|26025.99
16:58:43|26025.99
16:58:44|26025.99
16:58:45|26025.99
16:58:46|26025.99
16:58:47|26025.99
16:58:48|26025.99
16:58:49|26025.99
16:58:50|26025.99
16:58:51|26025.99
16:58:52|26026.19
16:58:53|26026.19
16:58:54|26026.64
16:58:56|26026.64
16:58:56|26026.64
16:58:57|26026.64
16:58:58|26026.64
16:58:59|26026.64
16:59:00|26026.64
16:59:01|26026.64
16:59:02|26026.64
16:59:03|26026.64
16:59:04|26026.64
16:59:05|26026.64
16:59:06|26026.64
16:59:07|26026.64
16:59:08|26026.64
16:59:09|26026.64
16:59:10|26026.64
16:59:11|26026.63
16:59:12|26026.64
16:59:13|26026.64
16:59:14|26026.64
16:59:15|26021.28
16:59:16|26021.28
16:59:17|26021.28
16:59:18|26021.28
16:59:19|26021.55
16:59:20|26021.55
16:59:21|26021.55
16:59:22|26021.55
16:59:23|26021.55
16:59:24|26021.55
16:59:26|26022.21
16:59:27|26022.21
16:59:28|26022.21
16:59:29|26022.21
16:59:30|26022.21
16:59:31|26022.21
16:59:32|26022.21
16:59:33|26024.7
16:59:34|26024.85
16:59:35|26024.85
16:59:36|26024.85
16:59:36|26025.42
16:59:37|26025.42
16:59:39|26030.26
16:59:40|26030.26
16:59:41|26030.26
16:59:41|26030.26
16:59:43|26030.26
16:59:44|26030.26
16:59:45|26028.32
16:59:46|26028.32
16:59:47|26028.32
16:59:48|26028.32
16:59:48|26028.32
16:59:50|26026.7
16:59:51|26026.7
16:59:51|26026.7
16:59:53|26026.7
16:59:54|26026.7
16:59:54|26026.7
16:59:56|26026.7
16:59:57|26026.7
16:59:58|26034.76
16:59:58|26034.76
17:00:00|26034.76
17:00:01|26034.76
17:00:01|26037.26
17:00:03|26037.26
17:00:04|26037.26
17:00:05|26037.26
17:00:06|26032.42
17:00:06|26032.44
17:00:07|26033.13
17:00:09|26031.2
17:00:10|26031.24
17:00:11|26031.31
17:00:12|26031.3
17:00:13|26031.3
17:00:14|26031.3
17:00:14|26031.3
17:00:15|26031.3
17:00:16|26031.86
17:00:18|26031.33
17:00:19|26031.33
17:00:20|26031.33
17:00:21|26031.33
17:00:21|26031.33
17:00:22|26031.33
17:00:23|26031.33
17:00:25|26031.33
17:00:26|26031.33
17:00:27|26031.33
17:00:28|26031.33
17:00:30|26031.33
17:00:31|26029.46
17:00:32|26029.46
17:00:33|26029.46
17:00:34|26029.46
17:00:35|26029.46
17:00:36|26029.46
17:00:37|26029.46
17:00:38|26034.92
17:00:39|26034.84
17:00:40|26030.48
17:00:41|26030.36
17:00:42|26029.14
17:00:43|26029.14
17:00:44|26029.14
17:00:45|26029.14
17:00:46|26029.88
17:00:47|26029.88
17:00:48|26035.35
17:00:49|26035.31
17:00:50|26036.81
17:00:51|26036.8
17:00:52|26038.7
17:00:53|26038.7
17:00:54|26038.7
17:00:55|26033.8
17:00:56|26033.98
17:00:57|26033.87
17:00:58|26033.87
17:00:59|26033.87
17:01:00|26033.86
17:01:01|26033.79
17:01:02|26034.19
17:01:03|26034.06
17:01:04|26034.03
17:01:05|26034.07
17:01:06|26034.22
17:01:07|26034.21
17:01:08|26034.21
17:01:09|26038.75
17:01:10|26030.07
17:01:11|26030.07
17:01:12|26030.07
17:01:13|26030.07
17:01:14|26030.07
17:01:15|26030.93
17:01:16|26030.93
17:01:17|26031.03
17:01:18|26035.89
17:01:19|26035.89
17:01:20|26035.89
17:01:21|26035.89
17:01:22|26035.89
17:01:23|26035.89
17:01:24|26035.89
17:01:25|26035.89
17:01:26|26035.89
17:01:27|26035.89
17:01:29|26035.89
17:01:30|26035.89
17:01:31|26035.89
17:01:32|26036.13
17:01:33|26036.13
17:01:34|26036.13
17:01:35|26036.13
17:01:36|26032.18
17:01:37|26032.18
17:01:38|26032.18
17:01:39|26032.18
17:01:40|26032.18
17:01:41|26032.18
17:01:42|26032.18
17:01:43|26032.18
17:01:43|26032.18
17:01:44|26032.18
17:01:46|26032.18
17:01:47|26032.18
17:01:48|26032.18
17:01:49|26028.25
17:01:50|26028.25
17:01:51|26028.25
17:01:52|26028.25
17:01:53|26028.25
17:01:54|26028.62
17:01:55|26028.62
17:01:56|26028.62
17:01:57|26028.62
17:01:58|26028.62
17:01:59|26028.74
17:02:00|26028.74
17:02:01|26028.74
17:02:02|26028.74
17:02:03|26028.74
17:02:04|26028.74
17:02:05|26028.74
17:02:06|26033.79
17:02:08|26033.79
17:02:08|26033.79
17:02:09|26033.79
17:02:10|26033.79
17:02:11|26033.76
17:02:12|26033.76
17:02:13|26033.76
17:02:14|26033.76
17:02:15|26033.76
17:02:16|26028.89
17:02:18|26028.64
17:02:18|26028.71
17:02:19|26028.71
17:02:20|26028.75
17:02:22|26029.04
17:02:22|26029.04
17:02:23|26029.04
17:02:24|26029.04
17:02:25|26029.04
17:02:26|26029.04
17:02:27|26029.04
17:02:29|26032.16
17:02:30|26032.16
17:02:31|26032.16
17:02:32|26032.16
17:02:33|26032.16
17:02:34|26032.16
17:02:35|26032.16
17:02:36|26032.16
17:02:37|26032.16
17:02:38|26032.16
17:02:39|26032.16
17:02:40|26032.16
17:02:41|26035.22
17:02:43|26035.22
17:02:44|26035.22
17:02:45|26035.22
17:02:46|26035.22
17:02:46|26035.22
17:02:48|26035.22
17:02:49|26035.22
17:02:49|26031.41
17:02:50|26031.41
17:02:51|26031.41
17:02:52|26031.41
17:02:53|26031.41
17:02:54|26031.41
17:02:55|26031.41
17:02:56|26031.41
17:02:57|26031.41
17:02:58|26031.41
17:02:59|26031.41
17:03:00|26031.41
17:03:02|26031.41
17:03:02|26031.41
17:03:03|26037.24
17:03:04|26037.24
17:03:05|26034.71
17:03:06|26034.71
17:03:07|26034.7
17:03:08|26034.7
17:03:09|26034.7
17:03:10|26038.43
17:03:11|26034.39
17:03:12|26034.39
17:03:13|26034.39
17:03:14|26034.39
17:03:15|26034.39
17:03:16|26034.39
17:03:18|26034.39
17:03:18|26037.34
17:03:19|26040.61
17:03:20|26040.61
17:03:22|26045.64
17:03:23|26045.64
17:03:23|26045.64
17:03:24|26046.09
17:03:26|26046.09
17:03:26|26046.09
17:03:27|26046.09
17:03:28|26046.09
17:03:30|26046.09
17:03:31|26051.63
17:03:32|26051.63
17:03:33|26051.63
17:03:34|26051.63
17:03:35|26051.63
17:03:36|26053.
17:03:37|26053.
17:03:38|26053.
17:03:39|26053.76
17:03:40|26053.76
17:03:41|26053.76
17:03:42|26053.76
17:03:43|26053.76
17:03:44|26053.76
17:03:45|26053.76
17:03:46|26053.76
17:03:47|26053.76
17:03:48|26053.76
17:03:49|26053.76
17:03:50|26053.76
17:03:51|26053.19
17:03:52|26053.19
17:03:53|26057.58
17:03:54|26057.58
17:03:55|26057.58
17:03:56|26057.58
17:03:57|26058.23
17:03:58|26058.23
17:03:59|26058.23
17:04:00|26058.23
17:04:01|26059.
17:04:02|26058.98
17:04:03|26055.35
17:04:04|26055.34
17:04:05|26055.46
17:04:06|26055.46
17:04:07|26055.46
17:04:08|26055.32
17:04:09|26055.32
17:04:10|26055.32
17:04:11|26054.14
17:04:12|26054.14
17:04:13|26054.14
17:04:14|26054.14
17:04:15|26054.14
17:04:16|26054.14
17:04:17|26050.
17:04:18|26050.
17:04:19|26050.01
17:04:20|26050.01
17:04:21|26050.01
17:04:22|26050.01
17:04:23|26050.01
17:04:24|26050.01
17:04:25|26050.01
17:04:26|26053.22
17:04:27|26053.22
17:04:28|26050.01
17:04:29|26050.01
17:04:30|26050.01
17:04:32|26041.62
17:04:32|26041.62
17:04:33|26045.04
17:04:34|26045.04
17:04:35|26045.04
17:04:36|26041.63
17:04:37|26041.63
17:04:38|26041.63
17:04:39|26041.63
17:04:40|26041.63
17:04:41|26041.63
17:04:42|26041.63
17:04:43|26041.63
17:04:44|26041.63
17:04:45|26041.63
17:04:46|26041.63
17:04:47|26041.63
17:04:48|26041.63
17:04:49|26046.98
17:04:50|26046.98
17:04:51|26046.98
17:04:52|26046.98
17:04:53|26046.98
17:04:54|26048.69
17:04:55|26048.69
17:04:56|26048.69
17:04:57|26048.69
17:04:58|26048.69
17:04:59|26048.69
17:05:00|26049.25
17:05:01|26049.25
17:05:02|26049.25
17:05:03|26049.25
17:05:04|26049.25
17:05:05|26049.25
17:05:06|26048.29
17:05:07|26048.29
17:05:08|26048.29
17:05:09|26049.44
17:05:10|26049.44
17:05:11|26049.44
17:05:12|26049.44
17:05:13|26049.44
17:05:14|26049.44
17:05:15|26050.
17:05:16|26050.
17:05:17|26050.
17:05:18|26045.55
17:05:19|26045.55
17:05:20|26050.09
17:05:21|26050.09
17:05:22|26050.09
17:05:23|26049.44
17:05:24|26049.44
17:05:25|26049.44
17:05:26|26049.44
17:05:27|26049.54
17:05:28|26049.54
17:05:29|26049.54
17:05:30|26045.72
17:05:32|26045.72
17:05:33|26045.72
17:05:34|26045.72
17:05:35|26045.72
17:05:36|26045.72
17:05:37|26045.72
17:05:39|26040.46
17:05:40|26040.46
17:05:41|26040.46
17:05:42|26040.46
17:05:43|26040.46
17:05:43|26040.46
17:05:44|26040.46
17:05:46|26040.46
17:05:47|26040.46
17:05:48|26040.46
17:05:49|26040.46
17:05:50|26040.46
17:05:51|26040.46
17:05:52|26040.46
17:05:53|26045.06
17:05:53|26045.06
17:05:55|26045.06
17:05:56|26045.06
17:05:57|26045.06
17:05:58|26047.08
17:05:59|26047.08
17:06:00|26047.08
17:06:01|26047.08
17:06:02|26043.03
17:06:03|26043.03
17:06:04|26043.03
17:06:05|26043.03
17:06:06|26043.03
17:06:07|26047.08
17:06:08|26047.08
17:06:09|26047.08
17:06:10|26047.08
17:06:11|26047.08
17:06:12|26047.08
17:06:13|26047.08
17:06:14|26047.08
17:06:15|26047.08
17:06:16|26047.18
17:06:17|26049.06
17:06:18|26049.06
17:06:19|26049.06
17:06:20|26049.06
17:06:21|26049.06
17:06:22|26049.06
17:06:23|26051.47
17:06:24|26051.47
17:06:25|26051.47
17:06:26|26051.47
17:06:27|26049.05
17:06:28|26049.05
17:06:29|26046.52
17:06:30|26046.41
17:06:31|26046.41
17:06:32|26046.41
17:06:34|26046.41
17:06:34|26046.41
17:06:36|26046.41
17:06:37|26046.41
17:06:38|26046.41
17:06:38|26046.41
17:06:40|26046.41
17:06:41|26046.41
17:06:42|26046.41
17:06:43|26046.6
17:06:44|26046.6
17:06:45|26046.6
17:06:46|26046.6
17:06:47|26046.6
17:06:48|26046.6
17:06:49|26050.53
17:06:50|26050.53
17:06:51|26050.53
17:06:52|26052.78
17:06:54|26052.78
17:06:54|26052.78
17:06:55|26053.86
17:06:56|26053.86
17:06:57|26049.99
17:06:58|26053.86
17:06:59|26053.86
17:07:00|26053.86
17:07:01|26053.86
17:07:02|26053.86
17:07:03|26053.86
17:07:05|26053.86
17:07:06|26053.86
17:07:07|26053.86
17:07:07|26053.86
17:07:08|26050.54
17:07:10|26050.54
17:07:11|26049.69
17:07:11|26049.69
17:07:12|26055.25
17:07:13|26055.25
17:07:14|26054.01
17:07:15|26054.01
17:07:16|26054.01
17:07:17|26054.01
17:07:18|26054.01
17:07:19|26054.01
17:07:20|26054.01
17:07:22|26054.01
17:07:23|26054.01
17:07:24|26055.69
17:07:24|26055.69
17:07:25|26055.69
17:07:26|26055.69
17:07:27|26055.69
17:07:28|26055.69
17:07:29|26055.69
17:07:31|26055.69
17:07:31|26055.69
17:07:32|26059.
17:07:34|26059.
17:07:34|26059.
17:07:36|26059.
17:07:37|26056.01
17:07:38|26056.01
17:07:39|26056.01
17:07:40|26056.01
17:07:41|26056.01
17:07:42|26062.24
17:07:43|26062.24
17:07:44|26065.76
17:07:45|26065.76
17:07:46|26065.76
17:07:47|26065.79
17:07:48|26065.79
17:07:49|26065.79
17:07:50|26065.79
17:07:51|26065.79
17:07:52|26065.79
17:07:53|26062.22
17:07:54|26062.22
17:07:55|26062.3
17:07:56|26062.3
17:07:57|26062.3
17:07:58|26062.3
17:07:59|26062.3
17:08:00|26062.3
17:08:01|26068.17
17:08:02|26068.17
17:08:03|26068.17
17:08:04|26068.17
17:08:05|26068.17
17:08:06|26068.17
17:08:07|26068.17
17:08:08|26068.17
17:08:09|26068.17
17:08:10|26061.2
17:08:11|26061.2
17:08:12|26061.2
17:08:13|26061.2
17:08:14|26061.2
17:08:15|26061.2
17:08:16|26061.2
17:08:17|26061.2
17:08:18|26061.2
17:08:19|26061.2
17:08:20|26055.7
17:08:21|26055.7
17:08:22|26054.74
17:08:23|26054.93
17:08:24|26054.93
17:08:25|26054.93
17:08:26|26054.93
17:08:27|26054.93
17:08:28|26054.93
17:08:29|26054.93
17:08:30|26054.93
17:08:31|26054.93
17:08:32|26054.93
17:08:33|26054.93
17:08:34|26061.09
17:08:36|26061.09
17:08:37|26057.09
17:08:38|26057.1
17:08:39|26061.11
17:08:40|26061.11
17:08:41|26061.11
17:08:42|26061.11
17:08:43|26061.11
17:08:44|26061.11
17:08:45|26061.11
17:08:46|26061.11
17:08:47|26061.11
17:08:48|26061.11
17:08:49|26061.11
17:08:51|26061.11
17:08:51|26061.11
17:08:53|26061.11
17:08:53|26061.11
17:08:54|26061.1
17:08:56|26061.1
17:08:56|26061.1
17:08:57|26061.1
17:08:58|26061.1
17:08:59|26061.1
17:09:00|26061.1
17:09:01|26061.1
17:09:03|26061.1
17:09:04|26061.1
17:09:04|26061.1
17:09:05|26061.1
17:09:06|26061.1
17:09:08|26061.1
17:09:08|26058.48
17:09:09|26058.48
17:09:10|26058.48
17:09:11|26058.48
17:09:12|26058.48
17:09:14|26058.48
17:09:14|26058.92
17:09:16|26058.92
17:09:16|26058.92
17:09:17|26058.92
17:09:18|26058.48
17:09:19|26058.48
17:09:20|26058.41
17:09:21|26058.41
17:09:22|26058.4
17:09:23|26058.4
17:09:24|26058.4
17:09:25|26058.41
17:09:26|26058.41
17:09:27|26058.41
17:09:28|26058.41
17:09:29|26058.41
17:09:30|26064.87
17:09:31|26063.9
17:09:32|26063.9
17:09:33|26063.9
17:09:34|26063.9
17:09:36|26066.63
17:09:37|26066.63
17:09:38|26066.63
17:09:39|26066.63
17:09:40|26066.63
17:09:42|26066.63
17:09:42|26066.63
17:09:43|26066.63
17:09:44|26066.63
17:09:46|26066.63
17:09:46|26066.63
17:09:48|26066.63
17:09:48|26066.63
17:09:49|26066.63
17:09:50|26066.63
17:09:52|26066.63
17:09:52|26066.63
17:09:54|26066.63
17:09:54|26066.63
17:09:55|26066.63
17:09:56|26066.63
17:09:58|26066.63
17:09:58|26064.03
17:10:00|26066.82
17:10:01|26066.81
17:10:02|26066.81
17:10:03|26066.81
17:10:04|26066.81
17:10:05|26066.81
17:10:06|26066.81
17:10:07|26066.81
17:10:08|26066.81
17:10:09|26066.81
17:10:10|26066.81
17:10:11|26061.28
17:10:12|26061.28
17:10:13|26069.23
17:10:14|26069.23
17:10:15|26069.23
17:10:16|26069.23
17:10:17|26069.23
17:10:18|26069.23
17:10:19|26069.23
17:10:20|26069.23
17:10:21|26069.23
17:10:22|26060.56
17:10:23|26061.43
17:10:24|26056.71
17:10:25|26056.71
17:10:26|26056.71
17:10:27|26056.71
17:10:28|26056.71
17:10:29|26056.71
17:10:30|26061.7
17:10:31|26050.02
17:10:32|26050.
17:10:33|26050.
17:10:34|26050.
17:10:35|26050.
17:10:36|26050.
17:10:37|26050.
17:10:38|26050.
17:10:39|26041.54
17:10:41|26041.54
17:10:41|26041.54
17:10:42|26041.54
17:10:43|26041.54
17:10:44|26041.54
17:10:46|26044.87
17:10:47|26044.87
17:10:48|26044.87
17:10:48|26048.84
17:10:50|26048.84
17:10:51|26048.84
17:10:51|26048.84
17:10:53|26043.39
17:10:54|26043.53
17:10:55|26047.3
17:10:56|26047.29
17:10:56|26047.29
17:10:57|26047.29
17:10:58|26047.29
17:10:59|26041.
17:11:00|26040.1
17:11:01|26040.1
17:11:03|26040.1
17:11:03|26040.1
17:11:05|26040.1
17:11:06|26040.1
17:11:06|26040.1
17:11:08|26040.1
17:11:09|26040.1
17:11:10|26040.1
17:11:11|26040.1
17:11:12|26041.63
17:11:13|26041.62
17:11:13|26040.1
17:11:14|26042.04
17:11:16|26042.04
17:11:17|26051.37
17:11:18|26051.37
17:11:19|26051.37
17:11:20|26051.37
17:11:21|26045.61
17:11:22|26045.04
17:11:23|26050.36
17:11:24|26050.36
17:11:25|26050.36
17:11:26|26050.36
17:11:27|26050.36
17:11:27|26049.75
17:11:29|26049.75
17:11:30|26049.75
17:11:31|26049.75
17:11:32|26049.75
17:11:33|26049.75
17:11:34|26049.75
17:11:35|26049.75
17:11:35|26049.75
17:11:37|26049.75
17:11:38|26049.75
17:11:39|26048.32
17:11:41|26048.32
17:11:42|26048.32
17:11:43|26048.32
17:11:43|26048.29
17:11:44|26048.28
17:11:46|26048.28
17:11:47|26048.28
17:11:48|26048.28
17:11:49|26048.28
17:11:50|26048.28
17:11:51|26048.28
17:11:52|26047.39
17:11:53|26047.39
17:11:54|26040.06
17:11:55|26040.06
17:11:55|26040.06
17:11:57|26040.06
17:11:58|26040.06
17:11:59|26040.06
17:12:00|26040.06
17:12:01|26042.92
17:12:01|26048.28
17:12:03|26048.28
17:12:04|26048.28
17:12:05|26047.94
17:12:06|26047.94
17:12:07|26047.94
17:12:08|26047.94
17:12:09|26047.94
17:12:10|26047.94
17:12:10|26047.94
17:12:11|26047.94
17:12:12|26047.94
17:12:14|26047.94
17:12:15|26050.71
17:12:16|26050.71
17:12:17|26050.71
17:12:17|26050.71
17:12:19|26050.71
17:12:20|26050.71
17:12:21|26060.85
17:12:22|26058.32
17:12:22|26058.32
17:12:24|26058.32
17:12:24|26064.01
17:12:26|26064.01
17:12:27|26064.01
17:12:28|26064.01
17:12:29|26064.01
17:12:30|26064.01
17:12:31|26064.01
17:12:32|26064.01
17:12:33|26064.01
17:12:34|26064.01
17:12:35|26064.01
17:12:36|26064.01
17:12:36|26064.01
17:12:37|26064.01
17:12:39|26061.16
17:12:40|26061.16
17:12:42|26061.16
17:12:43|26061.16
17:12:44|26061.16
17:12:44|26061.16
17:12:45|26061.16
17:12:46|26061.16
17:12:48|26061.16
17:12:49|26062.35
17:12:50|26062.35
17:12:50|26062.35
17:12:52|26059.18
17:12:52|26059.18
17:12:54|26059.18
17:12:55|26059.18
17:12:56|26059.18
17:12:57|26059.18
17:12:58|26059.18
17:12:59|26059.18
17:13:00|26059.18
17:13:01|26059.18
17:13:02|26062.31
17:13:02|26062.31
17:13:04|26060.
17:13:05|26060.
17:13:06|26052.36
17:13:07|26052.36
17:13:08|26052.36
17:13:08|26052.36
17:13:10|26051.3
17:13:11|26051.34
17:13:12|26051.34
17:13:13|26051.34
17:13:14|26051.34
17:13:15|26046.67
17:13:16|26046.67
17:13:17|26046.67
17:13:18|26046.67
17:13:19|26051.16
17:13:20|26046.52
17:13:21|26046.52
17:13:22|26046.52
17:13:23|26046.52
17:13:24|26046.52
17:13:25|26046.52
17:13:26|26046.52
17:13:27|26046.52
17:13:28|26046.52
17:13:29|26046.52
17:13:30|26046.52
17:13:31|26046.52
17:13:32|26046.52
17:13:33|26046.52
17:13:34|26046.52
17:13:36|26051.34
17:13:36|26051.28
17:13:37|26051.28
17:13:38|26051.28
17:13:40|26051.28
17:13:41|26051.28
17:13:42|26051.28
17:13:43|26051.28
17:13:44|26051.28
17:13:45|26047.31
17:13:46|26047.31
17:13:47|26047.31
17:13:48|26051.26
17:13:49|26051.26
17:13:50|26051.26
17:13:51|26051.26
17:13:52|26051.26
17:13:53|26051.26
17:13:54|26051.26
17:13:55|26051.25
17:13:56|26051.25
17:13:57|26051.25
17:13:58|26055.9
17:13:59|26055.9
17:14:01|26055.9
17:14:01|26055.9
17:14:02|26055.9
17:14:04|26055.9
17:14:05|26055.9
17:14:06|26055.9
17:14:07|26055.9
17:14:07|26055.9
17:14:08|26055.9
17:14:10|26055.9
17:14:10|26055.9
17:14:12|26055.9
17:14:13|26055.9
17:14:13|26052.35
17:14:14|26052.35
17:14:16|26052.35
17:14:17|26052.35
17:14:18|26052.35
17:14:19|26052.35
17:14:19|26048.58
17:14:20|26048.53
17:14:22|26048.53
17:14:23|26048.53
17:14:24|26048.53
17:14:25|26048.53
17:14:25|26048.53
17:14:26|26048.53
17:14:28|26048.53
17:14:29|26048.53
17:14:29|26052.51
17:14:30|26052.51
17:14:31|26052.51
17:14:32|26052.51
17:14:33|26052.51
17:14:35|26052.51
17:14:35|26052.51
17:14:36|26052.51
17:14:38|26052.51
17:14:39|26052.51
17:14:40|26052.51
17:14:41|26052.51
17:14:42|26052.51
17:14:44|26052.51
17:14:44|26052.51
17:14:45|26052.51
17:14:46|26052.51
17:14:47|26052.51
17:14:49|26049.14
17:14:49|26049.14
17:14:51|26049.14
17:14:51|26049.14
17:14:53|26049.14
17:14:54|26049.14
17:14:54|26049.14
17:14:56|26049.14
17:14:56|26049.14
17:14:58|26048.19
17:14:58|26048.19
17:14:59|26048.03
17:15:01|26048.03
17:15:02|26048.03
17:15:03|26048.03
17:15:04|26048.03
17:15:05|26048.03
17:15:06|26048.03
17:15:07|26048.03
17:15:08|26048.03
17:15:09|26051.04
17:15:10|26051.04
17:15:11|26051.04
17:15:12|26051.04
17:15:13|26047.23
17:15:14|26051.01
17:15:15|26051.01
17:15:16|26051.01
17:15:17|26049.57
17:15:18|26049.49
17:15:18|26049.49
17:15:20|26049.
17:15:21|26049.52
17:15:22|26049.52
17:15:23|26049.52
17:15:24|26049.52
17:15:25|26049.52
17:15:26|26049.52
17:15:27|26049.52
17:15:28|26049.52
17:15:29|26049.52
17:15:30|26045.52
17:15:31|26045.52
17:15:32|26045.52
17:15:33|26045.52
17:15:34|26045.52
17:15:35|26049.4
17:15:36|26049.4
17:15:37|26049.4
17:15:38|26049.4
17:15:39|26049.4
17:15:40|26049.4
17:15:41|26049.4
17:15:43|26049.4
17:15:44|26049.05
17:15:45|26049.05
17:15:46|26049.05
17:15:47|26049.05
17:15:48|26049.06
17:15:49|26051.51
17:15:50|26051.51
17:15:51|26052.
17:15:52|26052.
17:15:53|26052.
17:15:54|26054.43
17:15:55|26054.43
17:15:56|26054.43
17:15:57|26060.01
17:15:58|26060.01
17:15:59|26060.01
17:16:00|26060.01
17:16:01|26060.01
17:16:02|26060.01
17:16:03|26060.01
17:16:05|26060.01
17:16:05|26060.01
17:16:06|26060.01
17:16:07|26060.01
17:16:08|26059.97
17:16:09|26059.97
17:16:10|26059.86
17:16:11|26059.86
17:16:12|26059.84
17:16:13|26059.84
17:16:14|26059.84
17:16:15|26059.84
17:16:16|26056.82
17:16:17|26056.82
17:16:18|26056.82
17:16:19|26056.82
17:16:20|26056.82
17:16:21|26051.99
17:16:22|26051.99
17:16:23|26051.99
17:16:24|26051.99
17:16:25|26051.99
17:16:26|26051.99
17:16:27|26051.99
17:16:28|26051.99
17:16:29|26051.99
17:16:30|26060.
17:16:31|26060.
17:16:32|26060.
17:16:33|26060.
17:16:34|26060.
17:16:35|26060.
17:16:36|26060.
17:16:37|26061.02
17:16:38|26066.57
17:16:39|26061.75
17:16:40|26066.49
17:16:41|26066.49
17:16:43|26066.49
17:16:44|26066.49
17:16:45|26066.49
17:16:46|26066.49
17:16:47|26066.49
17:16:48|26066.49
17:16:49|26063.02
17:16:50|26063.02
17:16:51|26068.25
17:16:52|26068.25
17:16:53|26068.25
17:16:54|26068.25
17:16:55|26068.73
17:16:56|26068.73
17:16:57|26064.69
17:16:58|26064.69
17:16:59|26064.69
17:17:00|26064.69
17:17:01|26064.69
17:17:02|26068.65
17:17:03|26065.46
17:17:04|26070.
17:17:06|26070.1
17:17:06|26070.1
17:17:07|26070.1
17:17:08|26070.1
17:17:10|26070.1
17:17:10|26070.1
17:17:11|26063.77
17:17:12|26063.77
17:17:13|26066.56
17:17:14|26066.56
17:17:15|26063.97
17:17:16|26063.97
17:17:17|26063.97
17:17:18|26063.97
17:17:19|26063.97
17:17:20|26063.97
17:17:21|26063.97
17:17:22|26073.83
17:17:24|26073.83
17:17:24|26073.83
17:17:25|26068.92
17:17:26|26068.92
17:17:27|26068.92
17:17:28|26068.92
17:17:29|26068.92
17:17:30|26068.92
17:17:31|26060.11
17:17:32|26060.11
17:17:33|26060.11
17:17:34|26065.25
17:17:35|26065.25
17:17:36|26065.31
17:17:37|26065.3
17:17:38|26065.3
17:17:39|26065.2
17:17:40|26065.21
17:17:41|26065.21
17:17:42|26065.21
17:17:44|26067.07
17:17:45|26067.07
17:17:46|26067.07
17:17:48|26067.07
17:17:48|26067.07
17:17:50|26064.16
17:17:51|26064.25
17:17:51|26070.1
17:17:52|26068.
17:17:54|26070.6
17:17:55|26070.6
17:17:56|26064.19
17:17:56|26064.16
17:17:57|26064.16
17:17:59|26068.31
17:17:59|26068.31
17:18:00|26068.31
17:18:02|26068.31
17:18:02|26068.32
17:18:03|26068.32
17:18:05|26068.32
17:18:05|26068.32
17:18:07|26068.32
17:18:08|26068.32
17:18:09|26067.3
17:18:10|26067.3
17:18:11|26067.3
17:18:11|26064.43
17:18:13|26064.43
17:18:13|26064.43
17:18:14|26068.41
17:18:16|26068.41
17:18:17|26068.41
17:18:17|26068.41
17:18:19|26068.41
17:18:19|26068.41
17:18:21|26068.41
17:18:21|26068.41
17:18:22|26068.41
17:18:24|26068.41
17:18:24|26068.41
17:18:25|26068.41
17:18:26|26068.41
17:18:27|26063.98
17:18:28|26066.95
17:18:29|26059.17
17:18:30|26055.96
17:18:31|26055.96
17:18:32|26055.91
17:18:33|26055.91
17:18:35|26055.91
17:18:36|26055.91
17:18:36|26055.91
17:18:37|26055.91
17:18:38|26055.91
17:18:40|26055.91
17:18:40|26055.91
17:18:41|26055.91
17:18:42|26055.91
17:18:43|26055.91
17:18:45|26055.91
17:18:46|26055.91
17:18:47|26055.91
17:18:48|26055.91
17:18:49|26055.91
17:18:50|26055.91
17:18:51|26055.91
17:18:52|26055.91
17:18:53|26055.91
17:18:55|26055.91
17:18:55|26055.91
17:18:56|26055.91
17:18:57|26055.91
17:18:58|26055.91
17:18:59|26055.91
17:19:00|26055.91
17:19:01|26055.91
17:19:02|26059.47
17:19:03|26059.47
17:19:04|26059.47
17:19:05|26059.47
17:19:06|26059.47
17:19:07|26059.47
17:19:08|26059.47
17:19:09|26059.47
17:19:10|26059.47
17:19:11|26059.47
17:19:12|26062.45
17:19:13|26062.57
17:19:14|26062.57
17:19:15|26062.61
17:19:16|26067.3
17:19:17|26067.3
17:19:18|26067.3
17:19:19|26067.3
17:19:20|26067.3
17:19:21|26067.3
17:19:22|26067.3
17:19:23|26062.85
17:19:24|26062.85
17:19:25|26062.85
17:19:27|26062.85
17:19:27|26062.85
17:19:29|26066.11
17:19:29|26066.11
17:19:30|26066.11
17:19:32|26066.11
17:19:32|26066.11
17:19:34|26066.11
17:19:35|26066.11
17:19:36|26060.63
17:19:37|26060.63
17:19:38|26060.61
17:19:39|26065.4
17:19:40|26065.4
17:19:41|26065.4
17:19:42|26065.4
17:19:43|26060.53
17:19:44|26064.94
17:19:45|26064.94
17:19:47|26060.45
17:19:48|26064.38
17:19:49|26057.65
17:19:50|26052.46
17:19:51|26052.36
17:19:52|26052.35
17:19:53|26052.35
17:19:54|26052.35
17:19:55|26052.35
17:19:56|26055.07
17:19:57|26055.07
17:19:57|26055.07
17:19:58|26055.07
17:20:00|26055.07
17:20:01|26055.07
17:20:02|26055.07
17:20:03|26055.07
17:20:04|26055.06
17:20:05|26055.06
17:20:06|26052.55
17:20:07|26052.55
17:20:08|26052.55
17:20:09|26052.55
17:20:09|26052.55
17:20:11|26052.55
17:20:11|26052.55
17:20:13|26052.55
17:20:14|26052.55
17:20:15|26052.55
17:20:16|26052.55
17:20:17|26052.55
17:20:18|26052.35
17:20:19|26052.35
17:20:20|26052.35
17:20:21|26052.35
17:20:22|26047.83
17:20:23|26047.83
17:20:24|26047.83
17:20:25|26047.83
17:20:26|26047.83
17:20:27|26050.36
17:20:27|26050.36
17:20:29|26050.56
17:20:30|26049.67
17:20:31|26049.67
17:20:31|26049.67
17:20:32|26045.56
17:20:34|26049.42
17:20:35|26049.42
17:20:36|26049.42
17:20:37|26049.42
17:20:37|26049.42
17:20:38|26049.42
17:20:40|26043.63
17:20:40|26043.63
17:20:41|26043.63
17:20:42|26043.63
17:20:44|26043.63
17:20:45|26043.63
17:20:46|26049.17
17:20:47|26049.17
17:20:49|26049.17
17:20:50|26049.17
17:20:51|26049.17
17:20:52|26049.17
17:20:52|26049.17
17:20:54|26049.17
17:20:54|26049.17
17:20:55|26049.17
17:20:56|26049.17
17:20:58|26054.05
17:20:58|26054.04
17:21:00|26054.04
17:21:01|26054.04
17:21:02|26054.04
17:21:03|26054.04
17:21:04|26046.1
17:21:05|26046.1
17:21:06|26046.1
17:21:07|26046.1
17:21:08|26050.83
17:21:09|26050.83
17:21:10|26050.83
17:21:11|26050.83
17:21:12|26050.83
17:21:13|26049.95
17:21:14|26049.95
17:21:15|26049.95
17:21:16|26043.4
17:21:17|26043.4
17:21:18|26046.15
17:21:19|26046.15
17:21:20|26046.45
17:21:21|26046.45
17:21:22|26046.45
17:21:23|26046.45
17:21:24|26046.45
17:21:25|26046.45
17:21:26|26046.45
17:21:27|26046.45
17:21:28|26046.45
17:21:29|26046.45
17:21:30|26046.45
17:21:31|26053.73
17:21:32|26053.73
17:21:33|26053.73
17:21:34|26044.66
17:21:35|26044.66
17:21:36|26044.7
17:21:37|26044.65
17:21:38|26044.65
17:21:39|26049.88
17:21:40|26044.73
17:21:41|26049.55
17:21:42|26049.37
17:21:43|26049.37
17:21:44|26049.49
17:21:45|26049.49
17:21:46|26049.49
17:21:47|26049.49
17:21:49|26049.49
17:21:50|26049.49
17:21:50|26049.49
17:21:52|26049.49
17:21:53|26049.49
17:21:54|26045.59
17:21:55|26044.74
17:21:56|26044.74
17:21:57|26044.74
17:21:58|26044.74
17:21:59|26044.74
17:22:00|26044.74
17:22:01|26044.74
17:22:02|26044.74
17:22:03|26044.74
17:22:04|26049.37
17:22:05|26045.62
17:22:06|26045.61
17:22:07|26045.61
17:22:08|26047.99
17:22:09|26047.99
17:22:10|26047.99
17:22:11|26048.96
17:22:12|26048.96
17:22:13|26048.96
17:22:14|26049.02
17:22:15|26049.02
17:22:16|26049.02
17:22:17|26053.7
17:22:18|26053.7
17:22:19|26053.7
17:22:20|26053.7
17:22:21|26053.7
17:22:22|26053.7
17:22:23|26053.7
17:22:24|26053.7
17:22:25|26053.7
17:22:26|26053.7
17:22:27|26053.7
17:22:28|26053.7
17:22:29|26053.7
17:22:30|26053.7
17:22:31|26053.7
17:22:32|26053.7
17:22:33|26054.06
17:22:34|26054.06
17:22:35|26054.06
17:22:36|26054.06
17:22:37|26054.06
17:22:38|26054.06
17:22:39|26054.06
17:22:40|26054.06
17:22:41|26054.06
17:22:42|26054.06
17:22:43|26054.06
17:22:44|26054.06
17:22:45|26054.06
17:22:46|26045.87
17:22:47|26045.87
17:22:49|26045.87
17:22:50|26045.87
17:22:51|26046.3
17:22:52|26046.3
17:22:53|26046.3
17:22:54|26046.3
17:22:55|26049.85
17:22:56|26049.85
17:22:57|26046.3
17:22:58|26046.3
17:22:59|26045.86
17:23:01|26045.86
17:23:01|26045.86
17:23:02|26045.86
17:23:03|26045.86
17:23:04|26045.86
17:23:05|26045.61
17:23:06|26045.61
17:23:07|26045.61
17:23:08|26045.61
17:23:09|26045.61
17:23:10|26045.61
17:23:11|26045.61
17:23:12|26048.24
17:23:13|26048.24
17:23:14|26045.61
17:23:15|26048.12
17:23:17|26045.61
17:23:17|26045.61
17:23:18|26047.9
17:23:19|26047.9
17:23:20|26047.9
17:23:21|26047.9
17:23:22|26047.9
17:23:23|26047.9
17:23:24|26047.9
17:23:25|26047.9
17:23:26|26047.9
17:23:27|26047.9
17:23:28|26047.9
17:23:29|26047.9
17:23:30|26045.67
17:23:31|26045.67
17:23:32|26045.67
17:23:33|26045.67
17:23:34|26047.92
17:23:35|26047.92
17:23:36|26047.92
17:23:37|26051.77
17:23:38|26051.77
17:23:39|26051.77
17:23:40|26051.77
17:23:41|26051.77
17:23:42|26051.77
17:23:43|26051.77
17:23:44|26051.77
17:23:46|26051.77
17:23:46|26051.77
17:23:47|26051.77
17:23:48|26051.77
17:23:50|26047.98
17:23:51|26047.98
17:23:52|26047.98
17:23:53|26047.98
17:23:54|26050.87
17:23:55|26050.87
17:23:56|26051.37
17:23:57|26051.37
17:23:58|26051.14
17:23:59|26051.14
17:24:00|26051.14
17:24:01|26051.14
17:24:02|26047.92
17:24:03|26047.92
17:24:04|26047.92
17:24:05|26047.92
17:24:06|26047.92
17:24:07|26047.92
17:24:08|26047.92
17:24:09|26047.92
17:24:10|26047.92
17:24:11|26047.92
17:24:12|26047.92
17:24:13|26047.92
17:24:14|26047.92
17:24:15|26049.02
17:24:16|26046.14
17:24:17|26046.14
17:24:18|26048.59
17:24:19|26048.59
17:24:20|26048.59
17:24:21|26048.59
17:24:22|26048.59
17:24:23|26046.14
17:24:24|26046.14
17:24:25|26048.5
17:24:26|26048.5
17:24:27|26048.5
17:24:28|26048.5
17:24:29|26048.5
17:24:30|26048.5
17:24:31|26048.5
17:24:32|26048.44
17:24:33|26048.38
17:24:34|26048.38
17:24:35|26048.38
17:24:36|26048.38
17:24:37|26048.37
17:24:38|26048.35
17:24:39|26048.35
17:24:40|26048.35
17:24:41|26048.35
17:24:42|26048.35
17:24:43|26048.35
17:24:44|26048.35
17:24:45|26048.35
17:24:46|26048.35
17:24:47|26048.53
17:24:48|26046.13
17:24:49|26046.13
17:24:51|26046.13
17:24:52|26046.13
17:24:53|26048.28
17:24:55|26048.28
17:24:55|26048.28
17:24:56|26048.28
17:24:57|26048.28
17:24:58|26048.28
17:24:59|26048.21
17:25:00|26048.21
17:25:02|26048.21
17:25:02|26048.21
17:25:03|26045.63
17:25:05|26047.81
17:25:06|26047.81
17:25:07|26047.81
17:25:08|26047.81
17:25:08|26047.81
17:25:09|26047.81
17:25:11|26045.66
17:25:12|26045.66
17:25:13|26045.66
17:25:14|26047.99
17:25:14|26047.99
17:25:15|26047.99
17:25:17|26047.99
17:25:18|26047.99
17:25:19|26047.99
17:25:20|26047.99
17:25:20|26047.99
17:25:21|26047.99
17:25:22|26050.1
17:25:23|26050.1
17:25:25|26050.1
17:25:26|26050.1
17:25:27|26047.82
17:25:28|26047.82
17:25:29|26047.82
17:25:29|26047.82
17:25:31|26047.82
17:25:32|26047.82
17:25:33|26047.82
17:25:34|26047.82
17:25:35|26047.82
17:25:36|26047.82
17:25:37|26047.82
17:25:38|26047.82
17:25:39|26047.82
17:25:40|26047.81
17:25:41|26047.81
17:25:42|26047.81
17:25:42|26047.81
17:25:44|26047.81
17:25:45|26047.81
17:25:45|26047.81
17:25:47|26047.81
17:25:48|26047.81
17:25:48|26047.81
17:25:50|26047.81
17:25:51|26047.82
17:25:52|26047.82
17:25:54|26047.82
17:25:55|26047.81
17:25:56|26047.81
17:25:57|26045.63
17:25:58|26045.63
17:25:59|26045.63
17:26:00|26045.63
17:26:01|26045.63
17:26:02|26045.63
17:26:03|26047.81
17:26:04|26047.81
17:26:05|26047.81
17:26:07|26047.81
17:26:07|26047.81
17:26:08|26047.81
17:26:09|26047.81
17:26:10|26047.81
17:26:11|26047.81
17:26:12|26047.81
17:26:13|26047.81
17:26:14|26047.81
17:26:15|26047.81
17:26:16|26047.81
17:26:17|26047.81
17:26:18|26047.81
17:26:19|26047.81
17:26:20|26047.76
17:26:21|26045.63
17:26:22|26045.63
17:26:23|26045.63
17:26:24|26045.63
17:26:25|26045.63
17:26:26|26045.63
17:26:27|26045.61
17:26:28|26045.61
17:26:29|26047.77
17:26:30|26047.77
17:26:31|26047.77
17:26:32|26047.77
17:26:33|26047.77
17:26:34|26047.77
17:26:35|26047.77
17:26:36|26047.77
17:26:37|26047.77
17:26:38|26047.77
17:26:39|26047.77
17:26:40|26047.77
17:26:41|26047.77
17:26:42|26047.77
17:26:43|26047.77
17:26:44|26047.77
17:26:45|26047.77
17:26:46|26047.77
17:26:47|26047.77
17:26:48|26047.77
17:26:49|26047.77
17:26:50|26047.77
17:26:51|26047.77
17:26:53|26047.77
17:26:54|26047.77
17:26:55|26047.77
17:26:56|26047.77
17:26:57|26045.65
17:26:59|26045.64
17:26:59|26047.82
17:27:00|26047.82
17:27:01|26047.82
17:27:02|26047.82
17:27:03|26047.82
17:27:04|26047.82
17:27:05|26047.82
17:27:06|26046.55
17:27:07|26046.55
17:27:08|26046.55
17:27:09|26046.55
17:27:10|26049.2
17:27:11|26049.2
17:27:12|26049.2
17:27:13|26049.2
17:27:14|26049.2
17:27:15|26049.2
17:27:16|26049.2
17:27:17|26049.2
17:27:18|26049.2
17:27:19|26049.2
17:27:20|26045.81
17:27:21|26045.81
17:27:22|26048.48
17:27:23|26048.48
17:27:24|26048.48
17:27:25|26048.48
17:27:26|26048.48
17:27:27|26048.48
17:27:28|26048.48
17:27:29|26045.81
17:27:30|26045.81
17:27:31|26045.81
17:27:32|26045.62
17:27:33|26045.62
17:27:34|26045.62
17:27:35|26047.83
17:27:36|26047.83
17:27:37|26047.83
17:27:38|26047.83
17:27:39|26047.83
17:27:40|26047.83
17:27:41|26045.62
17:27:42|26045.62
17:27:43|26045.62
17:27:44|26045.62
17:27:45|26045.62
17:27:46|26045.62
17:27:47|26045.62
17:27:48|26045.63
17:27:49|26047.56
17:27:50|26047.56
17:27:51|26047.56
17:27:52|26045.64
17:27:54|26050.29
17:27:55|26050.29
17:27:56|26050.29
17:27:57|26050.29
17:27:58|26050.29
17:27:59|26050.29
17:28:00|26050.29
17:28:01|26047.87
17:28:02|26047.87
17:28:03|26047.87
17:28:04|26047.87
17:28:05|26047.87
17:28:06|26047.87
17:28:07|26047.83
17:28:07|26047.83
17:28:09|26047.83
17:28:10|26046.52
17:28:11|26046.52
17:28:12|26046.52
17:28:13|26046.52
17:28:14|26046.52
17:28:15|26046.52
17:28:16|26047.82
17:28:17|26047.82
17:28:18|26047.82
17:28:19|26047.82
17:28:20|26047.83
17:28:21|26047.83
17:28:22|26047.83
17:28:23|26047.83
17:28:24|26047.83
17:28:25|26047.83
17:28:26|26046.8
17:28:27|26046.8
17:28:28|26046.8
17:28:29|26046.74
17:28:31|26046.74
17:28:31|26046.74
17:28:33|26046.74
17:28:34|26046.74
17:28:34|26046.74
17:28:35|26047.83
17:28:36|26047.83
17:28:38|26047.83
17:28:38|26047.83
17:28:39|26047.83
17:28:41|26047.79
17:28:42|26047.79
17:28:42|26047.79
17:28:43|26046.71
17:28:44|26046.71
17:28:45|26046.71
17:28:46|26046.71
17:28:47|26046.71
17:28:49|26046.71
17:28:49|26046.71
17:28:50|26046.71
17:28:51|26046.71
17:28:52|26046.71
17:28:54|26046.71
17:28:55|26046.71
17:28:55|26047.38
17:28:57|26047.38
17:28:58|26047.38
17:29:00|26047.38
17:29:00|26047.38
17:29:01|26047.36
17:29:02|26047.36
17:29:04|26045.68
17:29:05|26044.74
17:29:06|26044.74
17:29:07|26044.74
17:29:07|26044.74
17:29:09|26044.74
17:29:10|26044.74
17:29:11|26044.74
17:29:12|26044.74
17:29:13|26044.74
17:29:14|26038.31
17:29:15|26038.31
17:29:16|26038.32
17:29:17|26038.32
17:29:18|26038.32
17:29:19|26038.35
17:29:20|26038.34
17:29:21|26038.35
17:29:22|26038.35
17:29:23|26038.35
17:29:24|26038.35
17:29:25|26038.35
17:29:26|26038.35
17:29:27|26038.31
17:29:28|26038.31
17:29:29|26035.65
17:29:30|26035.97
17:29:31|26035.97
17:29:32|26035.97
17:29:33|26035.97
17:29:34|26035.97
17:29:36|26035.97
17:29:36|26035.97
17:29:37|26035.97
17:29:38|26035.97
17:29:39|26035.97
17:29:40|26038.02
17:29:41|26038.02
17:29:42|26038.02
17:29:43|26038.02
17:29:44|26038.02
17:29:45|26026.14
17:29:46|26026.14
17:29:47|26026.14
17:29:48|26036.7
17:29:49|26036.7
17:29:50|26036.7
17:29:51|26036.7
17:29:52|26034.41
17:29:53|26034.41
17:29:54|26034.41
17:29:56|26036.67
17:29:57|26036.67
17:29:58|26036.67
17:29:59|26036.67
17:30:00|26036.67
17:30:01|26036.67
17:30:02|26036.67
17:30:03|26036.7
17:30:04|26036.7
17:30:05|26036.7
17:30:07|26036.7
17:30:08|26036.7
17:30:09|26036.7
17:30:10|26036.7
17:30:11|26036.85
17:30:12|26036.85
17:30:13|26036.85
17:30:14|26042.16
17:30:15|26045.9
17:30:15|26045.9
17:30:17|26047.69
17:30:17|26047.69
17:30:19|26047.69
17:30:20|26047.69
17:30:21|26047.69
17:30:22|26047.69
17:30:23|26047.69
17:30:23|26047.83
17:30:25|26047.83
17:30:26|26047.83
17:30:26|26047.83
17:30:28|26047.83
17:30:29|26047.83
17:30:30|26047.83
17:30:31|26047.83
17:30:32|26047.83
17:30:33|26047.83
17:30:34|26047.83
17:30:35|26053.83
17:30:35|26053.83
17:30:37|26053.83
17:30:38|26056.04
17:30:39|26056.04
17:30:40|26056.04
17:30:40|26056.
17:30:42|26056.
17:30:42|26056.
17:30:43|26056.
17:30:45|26052.74
17:30:46|26052.74
17:30:47|26052.74
17:30:47|26052.74
17:30:48|26052.73
17:30:50|26052.73
17:30:51|26052.73
17:30:52|26052.73
17:30:53|26052.73
17:30:54|26052.73
17:30:55|26052.73
17:30:55|26052.77
17:30:57|26052.77
17:30:58|26052.77
17:30:59|26052.77
17:31:00|26052.74
17:31:01|26052.74
17:31:02|26052.77
17:31:03|26052.77
17:31:04|26052.77
17:31:05|26058.78
17:31:06|26058.78
17:31:07|26058.78
17:31:08|26058.78
17:31:09|26053.24
17:31:10|26053.24
17:31:11|26053.24
17:31:12|26053.24
17:31:13|26053.24
17:31:14|26053.24
17:31:15|26053.24
17:31:16|26058.49
17:31:17|26058.49
17:31:18|26058.49
17:31:19|26058.75
17:31:20|26058.75
17:31:21|26058.75
17:31:22|26053.76
17:31:23|26054.68
17:31:24|26054.68
17:31:25|26054.68
17:31:26|26054.68
17:31:27|26054.68
17:31:28|26054.68
17:31:29|26054.68
17:31:30|26054.68
17:31:31|26054.68
17:31:32|26054.68
17:31:33|26054.68
17:31:34|26054.68
17:31:35|26054.68
17:31:36|26054.68
17:31:37|26055.5
17:31:38|26055.5
17:31:39|26055.5
17:31:40|26055.5
17:31:41|26055.5
17:31:42|26055.5
17:31:43|26055.5
17:31:44|26058.78
17:31:45|26058.78
17:31:46|26058.78
17:31:47|26060.04
17:31:48|26060.04
17:31:49|26060.04
17:31:51|26064.7
17:31:51|26064.7
17:31:52|26064.7
17:31:54|26065.88
17:31:54|26065.88
17:31:55|26065.88
17:31:56|26065.88
17:31:58|26066.
17:31:59|26066.
17:32:00|26066.
17:32:01|26067.46
17:32:02|26067.46
17:32:03|26067.46
17:32:04|26067.46
17:32:05|26067.46
17:32:06|26073.83
17:32:07|26073.83
17:32:08|26073.83
17:32:09|26073.83
17:32:10|26071.04
17:32:11|26071.04
17:32:12|26071.04
17:32:13|26071.04
17:32:14|26071.04
17:32:15|26071.04
17:32:16|26071.02
17:32:17|26071.02
17:32:18|26071.02
17:32:19|26071.02
17:32:20|26071.02
17:32:21|26071.87
17:32:22|26071.87
17:32:23|26071.87
17:32:24|26071.87
17:32:25|26071.87
17:32:26|26071.87
17:32:27|26071.87
17:32:28|26071.87
17:32:29|26075.09
17:32:30|26075.09
17:32:31|26075.09
17:32:32|26075.09
17:32:33|26075.22
17:32:34|26075.22
17:32:35|26075.22
17:32:36|26075.22
17:32:37|26075.26
17:32:38|26075.26
17:32:39|26076.82
17:32:40|26077.6
17:32:41|26077.6
17:32:42|26078.
17:32:43|26078.
17:32:44|26080.04
17:32:45|26080.04
17:32:46|26078.51
17:32:47|26078.51
17:32:48|26078.51
17:32:49|26078.51
17:32:50|26079.49
17:32:51|26081.56
17:32:52|26081.56
17:32:53|26081.56
17:32:54|26078.65
17:32:55|26078.65
17:32:56|26078.65
17:32:57|26078.65
17:32:58|26078.65
17:33:00|26076.91
17:33:00|26076.91
17:33:02|26076.91
17:33:03|26076.91
17:33:04|26076.91
17:33:05|26076.91
17:33:06|26076.91
17:33:07|26077.98
17:33:08|26077.98
17:33:09|26077.98
17:33:10|26077.98
17:33:11|26077.98
17:33:12|26081.57
17:33:13|26081.57
17:33:14|26081.57
17:33:15|26081.57
17:33:16|26081.57
17:33:17|26081.57
17:33:18|26081.57
17:33:19|26081.57
17:33:20|26081.57
17:33:21|26081.57
17:33:22|26081.57
17:33:23|26081.57
17:33:24|26081.57
17:33:25|26081.57
17:33:26|26081.57
17:33:27|26081.64
17:33:28|26073.43
17:33:29|26073.43
17:33:30|26072.36
17:33:31|26072.35
17:33:32|26072.35
17:33:33|26067.37
17:33:34|26067.37
17:33:35|26072.86
17:33:36|26072.91
17:33:37|26072.91
17:33:39|26069.02
17:33:39|26069.02
17:33:40|26069.02
17:33:41|26069.02
17:33:43|26069.02
17:33:43|26069.02
17:33:45|26069.02
17:33:46|26069.02
17:33:47|26069.02
17:33:48|26071.55
17:33:49|26071.55
17:33:50|26071.55
17:33:50|26071.55
17:33:51|26080.94
17:33:53|26080.94
17:33:53|26076.16
17:33:55|26076.16
17:33:56|26076.16
17:33:57|26076.16
17:33:58|26076.16
17:33:59|26084.29
17:34:01|26089.08
17:34:01|26089.08
17:34:02|26089.08
17:34:03|26089.08
17:34:04|26089.08
17:34:05|26089.08
17:34:06|26089.08
17:34:07|26089.08
17:34:08|26091.93
17:34:09|26091.93
17:34:10|26091.93
17:34:11|26091.93
17:34:12|26091.93
17:34:13|26090.44
17:34:14|26099.97
17:34:15|26100.28
17:34:16|26100.28
17:34:17|26100.28
17:34:18|26091.08
17:34:19|26096.11
17:34:20|26101.04
17:34:21|26101.04
17:34:22|26101.04
17:34:23|26101.04
17:34:24|26101.04
17:34:25|26101.04
17:34:26|26099.13
17:34:27|26099.13
17:34:28|26099.13
17:34:29|26099.13
17:34:30|26099.41
17:34:31|26099.41
17:34:32|26099.41
17:34:33|26100.54
17:34:34|26100.54
17:34:35|26103.13
17:34:36|26106.
17:34:37|26106.
17:34:38|26106.
17:34:39|26106.
17:34:40|26106.
17:34:41|26106.
17:34:42|26106.
17:34:43|26106.
17:34:44|26106.
17:34:45|26106.
17:34:46|26106.
17:34:47|26106.
17:34:48|26106.
17:34:49|26100.38
17:34:50|26100.38
17:34:51|26100.38
17:34:52|26105.16
17:34:53|26105.16
17:34:54|26105.16
17:34:55|26105.16
17:34:56|26105.16
17:34:57|26105.16
17:34:58|26105.16
17:34:59|26105.16
17:35:01|26104.14
17:35:02|26104.14
17:35:03|26104.14
17:35:04|26112.56
17:35:05|26113.21
17:35:06|26113.21
17:35:07|26113.21
17:35:08|26113.21
17:35:09|26113.21
17:35:11|26113.21
17:35:11|26113.21
17:35:12|26113.21
17:35:13|26107.07
17:35:14|26107.05
17:35:15|26100.07
17:35:16|26100.07
17:35:17|26100.
17:35:18|26100.
17:35:19|26100.
17:35:20|26100.
17:35:21|26100.
17:35:22|26100.
17:35:23|26100.
17:35:24|26100.
17:35:25|26100.
17:35:26|26100.
17:35:27|26100.
17:35:28|26100.
17:35:29|26100.
17:35:30|26100.
17:35:31|26100.
17:35:32|26103.87
17:35:33|26108.28
17:35:34|26108.28
17:35:35|26108.28
17:35:36|26108.28
17:35:37|26108.28
17:35:38|26108.28
17:35:39|26108.28
17:35:40|26109.83
17:35:41|26109.83
17:35:42|26109.83
17:35:43|26109.83
17:35:44|26109.83
17:35:45|26109.83
17:35:46|26109.83
17:35:47|26109.83
17:35:48|26109.83
17:35:49|26109.83
17:35:50|26109.83
17:35:51|26109.83
17:35:52|26109.83
17:35:53|26109.83
17:35:54|26109.83
17:35:55|26109.83
17:35:56|26109.83
17:35:57|26109.83
17:35:58|26109.83
17:35:59|26109.83
17:36:00|26109.83
17:36:02|26109.83
17:36:03|26109.83
17:36:03|26109.83
17:36:05|26109.83
17:36:06|26110.59
17:36:07|26115.42
17:36:09|26115.42
17:36:10|26115.42
17:36:11|26115.42
17:36:11|26115.42
17:36:13|26115.42
17:36:14|26115.42
17:36:15|26115.42
17:36:16|26115.42
17:36:17|26115.42
17:36:18|26115.42
17:36:19|26115.42
17:36:20|26116.55
17:36:20|26116.55
17:36:22|26116.55
17:36:23|26113.48
17:36:24|26113.48
17:36:25|26113.48
17:36:26|26113.48
17:36:27|26113.48
17:36:28|26113.48
17:36:29|26113.48
17:36:29|26130.94
17:36:31|26123.1
17:36:31|26123.15
17:36:33|26129.04
17:36:34|26129.04
17:36:35|26129.04
17:36:35|26129.04
17:36:37|26129.04
17:36:38|26129.04
17:36:38|26129.04
17:36:40|26129.04
17:36:40|26129.04
17:36:42|26129.04
17:36:43|26129.04
17:36:44|26129.04
17:36:45|26129.04
17:36:46|26129.04
17:36:47|26129.04
17:36:48|26130.02
17:36:49|26130.02
17:36:50|26130.02
17:36:51|26130.02
17:36:52|26130.02
17:36:53|26130.76
17:36:54|26130.76
17:36:55|26130.76
17:36:56|26130.76
17:36:57|26134.03
17:36:58|26132.27
17:36:59|26132.27
17:37:00|26143.
17:37:00|26143.
17:37:02|26143.
17:37:03|26140.07
17:37:05|26140.07
17:37:05|26140.07
17:37:07|26140.07
17:37:07|26135.92
17:37:09|26135.92
17:37:10|26134.28
17:37:11|26134.28
17:37:12|26134.28
17:37:13|26134.28
17:37:14|26134.28
17:37:15|26134.28
17:37:15|26134.28
17:37:17|26134.28
17:37:18|26133.07
17:37:18|26133.07
17:37:20|26135.21
17:37:20|26135.21
17:37:21|26135.21
17:37:23|26135.21
17:37:24|26135.21
17:37:24|26135.21
17:37:25|26138.18
17:37:26|26138.18
17:37:27|26138.18
17:37:28|26138.17
17:37:29|26138.18
17:37:30|26134.62
17:37:32|26134.62
17:37:32|26134.62
17:37:34|26134.62
17:37:35|26134.62
17:37:35|26134.62
17:37:36|26129.77
17:37:37|26129.77
17:37:38|26123.16
17:37:39|26118.83
17:37:41|26118.83
17:37:41|26118.83
17:37:42|26118.83
17:37:43|26118.83
17:37:44|26121.89
17:37:45|26121.89
17:37:47|26121.89
17:37:47|26121.89
17:37:48|26121.89
17:37:50|26121.89
17:37:50|26123.93
17:37:52|26123.93
17:37:53|26123.93
17:37:53|26123.93
17:37:55|26123.93
17:37:56|26124.55
17:37:57|26133.83
17:37:58|26129.96
17:37:59|26129.96
17:38:00|26129.96
17:38:00|26129.96
17:38:02|26129.96
17:38:03|26123.83
17:38:04|26123.83
17:38:05|26123.83
17:38:06|26119.29
17:38:08|26119.29
17:38:08|26119.29
17:38:10|26119.29
17:38:10|26124.41
17:38:12|26124.41
17:38:13|26124.41
17:38:14|26124.41
17:38:15|26124.41
17:38:15|26127.84
17:38:17|26121.84
17:38:18|26135.81
17:38:19|26135.81
17:38:20|26136.21
17:38:21|26143.33
17:38:22|26143.33
17:38:23|26143.33
17:38:24|26143.33
17:38:24|26143.33
17:38:25|26143.33
17:38:26|26143.33
17:38:28|26146.3
17:38:28|26146.31
17:38:29|26140.77
17:38:31|26140.77
17:38:32|26140.77
17:38:32|26140.77
17:38:33|26140.77
17:38:34|26140.77
17:38:36|26140.77
17:38:36|26136.88
17:38:37|26136.9
17:38:38|26136.9
17:38:40|26136.9
17:38:41|26136.9
17:38:42|26136.9
17:38:43|26136.9
17:38:43|26136.9
17:38:44|26136.9
17:38:45|26136.9
17:38:47|26136.9
17:38:47|26133.28
17:38:48|26133.28
17:38:49|26133.28
17:38:51|26140.21
17:38:51|26140.21
17:38:52|26137.43
17:38:53|26132.56
17:38:54|26131.71
17:38:55|26131.52
17:38:56|26131.4
17:38:57|26135.82
17:38:58|26129.33
17:38:59|26129.33
17:39:01|26129.33
17:39:01|26129.33
17:39:02|26129.33
17:39:03|26130.06
17:39:05|26130.06
17:39:06|26130.06
17:39:07|26132.32
17:39:08|26132.43
17:39:09|26132.5
17:39:10|26132.5
17:39:12|26132.7
17:39:12|26136.62
17:39:13|26135.53
17:39:15|26135.53
17:39:15|26135.53
17:39:16|26135.53
17:39:17|26135.53
17:39:19|26131.15
17:39:20|26136.57
17:39:21|26136.72
17:39:22|26136.72
17:39:23|26136.72
17:39:24|26136.72
17:39:24|26136.72
17:39:25|26136.71
17:39:27|26136.71
17:39:28|26136.71
17:39:29|26136.73
17:39:30|26136.73
17:39:31|26136.73
17:39:32|26136.73
17:39:33|26136.73
17:39:33|26143.02
17:39:35|26143.02
17:39:36|26142.9
17:39:37|26143.6
17:39:38|26143.6
17:39:38|26143.6
17:39:40|26143.6
17:39:40|26143.6
17:39:41|26143.6
17:39:42|26134.52
17:39:44|26134.52
17:39:45|26134.52
17:39:46|26134.52
17:39:47|26134.52
17:39:48|26134.52
17:39:48|26134.52
17:39:50|26134.52
17:39:51|26134.52
17:39:51|26134.52
17:39:53|26134.52
17:39:54|26134.52
17:39:55|26134.52
17:39:56|26134.52
17:39:57|26134.52
17:39:58|26135.89
17:39:59|26135.89
17:40:00|26135.89
17:40:01|26141.89
17:40:02|26141.89
17:40:03|26141.89
17:40:04|26141.89
17:40:05|26141.89
17:40:07|26141.89
17:40:08|26136.07
17:40:09|26136.07
17:40:10|26136.07
17:40:11|26136.07
17:40:12|26136.07
17:40:12|26136.07
17:40:14|26136.07
17:40:15|26135.61
17:40:16|26135.61
17:40:16|26135.6
17:40:18|26130.37
17:40:19|26130.37
17:40:20|26130.37
17:40:21|26130.02
17:40:22|26130.
17:40:23|26130.
17:40:23|26136.55
17:40:25|26136.55
17:40:26|26136.55
17:40:27|26143.6
17:40:28|26143.6
17:40:28|26143.6
17:40:30|26143.6
17:40:31|26143.43
17:40:32|26143.43
17:40:34|26143.43
17:40:34|26143.43
17:40:35|26138.16
17:40:36|26138.2
17:40:37|26138.2
17:40:38|26138.2
17:40:39|26138.2
17:40:40|26138.2
17:40:41|26138.2
17:40:42|26138.2
17:40:43|26142.45
17:40:44|26137.52
17:40:45|26137.52
17:40:46|26137.52
17:40:47|26137.52
17:40:48|26130.6
17:40:49|26130.6
17:40:50|26130.6
17:40:51|26130.6
17:40:52|26130.6
17:40:53|26131.2
17:40:54|26131.2
17:40:55|26131.2
17:40:56|26130.6
17:40:57|26130.6
17:40:58|26130.6
17:40:59|26129.85
17:41:00|26129.85
17:41:01|26129.85
17:41:02|26129.85
17:41:03|26129.85
17:41:04|26129.85
17:41:05|26129.85
17:41:07|26127.21
17:41:08|26127.21
17:41:09|26129.11
17:41:10|26129.11
17:41:11|26129.11
17:41:11|26129.11
17:41:13|26129.11
17:41:14|26129.11
17:41:15|26129.11
17:41:16|26131.96
17:41:17|26135.54
17:41:18|26135.54
17:41:19|26135.54
17:41:20|26135.54
17:41:21|26135.54
17:41:22|26135.54
17:41:23|26135.54
17:41:23|26135.54
17:41:25|26135.54
17:41:26|26137.92
17:41:27|26137.92
17:41:27|26137.92
17:41:29|26137.92
17:41:30|26137.92
17:41:31|26146.52
17:41:32|26146.52
17:41:33|26146.52
17:41:34|26146.52
17:41:35|26146.52
17:41:36|26146.52
17:41:37|26146.52
17:41:38|26144.78
17:41:39|26144.78
17:41:40|26144.78
17:41:41|26144.78
17:41:42|26144.78
17:41:43|26144.78
17:41:44|26144.78
17:41:45|26144.78
17:41:46|26144.78
17:41:47|26144.78
17:41:48|26136.84
17:41:49|26136.84
17:41:50|26136.84
17:41:51|26136.84
17:41:52|26136.84
17:41:53|26136.84
17:41:54|26136.84
17:41:55|26136.39
17:41:56|26136.39
17:41:57|26136.39
17:41:58|26132.1
17:41:59|26132.1
17:42:01|26130.67
17:42:01|26130.67
17:42:02|26123.1
17:42:03|26123.1
17:42:04|26123.1
17:42:05|26123.1
17:42:06|26123.1
17:42:08|26123.19
17:42:08|26123.92
17:42:10|26123.92
17:42:11|26123.92
17:42:12|26123.92
17:42:13|26123.92
17:42:14|26123.92
17:42:15|26123.92
17:42:16|26123.92
17:42:17|26119.06
17:42:19|26113.05
17:42:19|26113.05
17:42:21|26113.08
17:42:22|26113.08
17:42:22|26113.08
17:42:24|26113.08
17:42:25|26113.08
17:42:25|26113.08
17:42:26|26113.08
17:42:28|26113.69
17:42:29|26113.69
17:42:30|26113.85
17:42:31|26113.85
17:42:32|26113.85
17:42:33|26113.85
17:42:34|26119.15
17:42:34|26119.15
17:42:35|26119.15
17:42:37|26119.15
17:42:38|26119.15
17:42:39|26120.
17:42:40|26120.
17:42:41|26120.
17:42:42|26120.
17:42:43|26126.04
17:42:44|26120.41
17:42:45|26120.41
17:42:46|26120.41
17:42:47|26120.41
17:42:48|26120.41
17:42:49|26120.41
17:42:50|26120.41
17:42:51|26120.41
17:42:52|26120.41
17:42:53|26120.41
17:42:54|26120.41
17:42:55|26121.59
17:42:56|26121.59
17:42:57|26121.59
17:42:58|26121.59
17:42:59|26121.59
17:43:00|26121.59
17:43:01|26121.59
17:43:02|26121.59
17:43:03|26121.59
17:43:04|26121.59
17:43:05|26121.59
17:43:06|26121.59
17:43:07|26121.59
17:43:08|26121.59
17:43:09|26121.59
17:43:11|26126.32
17:43:11|26126.26
17:43:13|26126.26
17:43:14|26126.26
17:43:15|26126.26
17:43:17|26126.26
17:43:17|26126.26
17:43:18|26126.26
17:43:19|26126.26
17:43:20|26126.26
17:43:21|26122.34
17:43:22|26122.34
17:43:23|26122.34
17:43:24|26122.34
17:43:25|26126.12
17:43:26|26126.12
17:43:27|26126.12
17:43:28|26126.12
17:43:29|26126.12
17:43:30|26122.33
17:43:31|26125.67
17:43:32|26125.67
17:43:33|26125.67
17:43:34|26121.6
17:43:35|26121.6
17:43:36|26121.59
17:43:37|26121.59
17:43:38|26121.59
17:43:39|26121.59
17:43:40|26121.59
17:43:41|26121.59
17:43:42|26121.59
17:43:43|26124.74
17:43:44|26124.74
17:43:45|26124.74
17:43:46|26124.74
17:43:47|26124.74
17:43:48|26124.74
17:43:49|26124.74
17:43:50|26119.93
17:43:51|26119.93
17:43:52|26119.93
17:43:53|26119.93
17:43:54|26119.93
17:43:55|26119.93
17:43:56|26119.93
17:43:57|26119.93
17:43:58|26119.93
17:43:59|26119.93
17:44:00|26119.93
17:44:01|26119.93
17:44:02|26119.93
17:44:03|26119.93
17:44:04|26119.93
17:44:05|26119.93
17:44:06|26119.93
17:44:07|26124.23
17:44:08|26124.23
17:44:09|26124.23
17:44:10|26124.23
17:44:12|26124.23
17:44:13|26124.23
17:44:14|26124.23
17:44:15|26124.23
17:44:16|26124.23
17:44:16|26125.08
17:44:18|26120.23
17:44:19|26120.23
17:44:20|26120.23
17:44:21|26120.23
17:44:22|26120.75
17:44:23|26120.75
17:44:24|26120.75
17:44:25|26121.48
17:44:26|26121.48
17:44:27|26121.48
17:44:28|26121.48
17:44:29|26121.48
17:44:30|26124.51
17:44:31|26124.55
17:44:32|26124.52
17:44:33|26124.52
17:44:34|26124.52
17:44:35|26124.52
17:44:36|26121.03
17:44:37|26121.03
17:44:38|26115.01
17:44:39|26115.01
17:44:40|26115.01
17:44:41|26115.01
17:44:42|26115.01
17:44:43|26115.19
17:44:44|26115.19
17:44:45|26115.19
17:44:46|26115.19
17:44:47|26115.19
17:44:48|26115.19
17:44:49|26115.19
17:44:50|26115.19
17:44:51|26115.19
17:44:52|26115.19
17:44:54|26115.19
17:44:54|26115.19
17:44:55|26115.19
17:44:56|26119.92
17:44:57|26119.92
17:44:58|26119.92
17:44:59|26119.05
17:45:00|26119.05
17:45:01|26114.97
17:45:02|26114.97
17:45:03|26114.97
17:45:04|26114.97
17:45:05|26114.97
17:45:06|26114.24
17:45:07|26114.24
17:45:08|26114.24
17:45:09|26114.24
17:45:11|26114.24
17:45:12|26114.24
17:45:13|26111.52
17:45:14|26113.79
17:45:15|26113.79
17:45:16|26110.27
17:45:16|26110.27
17:45:18|26110.27
17:45:19|26110.27
17:45:20|26110.27
17:45:21|26106.03
17:45:21|26106.03
17:45:23|26106.03
17:45:24|26106.03
17:45:25|26106.03
17:45:26|26106.03
17:45:27|26106.03
17:45:28|26106.03
17:45:29|26107.18
17:45:30|26107.18
17:45:31|26107.18
17:45:32|26110.3
17:45:33|26110.3
17:45:34|26118.3
17:45:35|26111.75
17:45:36|26111.75
17:45:37|26111.75
17:45:38|26111.8
17:45:39|26111.8
17:45:40|26111.8
17:45:41|26111.8
17:45:42|26111.8
17:45:43|26111.25
17:45:44|26111.25
17:45:45|26112.3
17:45:46|26112.84
17:45:47|26112.84
17:45:48|26112.84
17:45:49|26112.84
17:45:50|26112.84
17:45:51|26117.19
17:45:52|26117.19
17:45:53|26114.79
17:45:54|26114.79
17:45:55|26114.79
17:45:56|26114.79
17:45:57|26114.58
17:45:58|26114.58
17:45:59|26114.58
17:46:00|26114.58
17:46:01|26114.58
17:46:02|26114.58
17:46:03|26115.35
17:46:04|26115.35
17:46:05|26115.35
17:46:07|26115.35
17:46:07|26115.35
17:46:08|26115.35
17:46:09|26115.35
17:46:10|26120.9
17:46:12|26120.9
17:46:13|26120.88
17:46:14|26112.38
17:46:16|26115.95
17:46:17|26115.95
17:46:18|26115.95
17:46:19|26115.95
17:46:20|26115.95
17:46:21|26121.33
17:46:21|26121.33
17:46:23|26115.95
17:46:24|26112.38
17:46:25|26112.38
17:46:25|26120.63
17:46:27|26116.03
17:46:28|26116.03
17:46:29|26116.03
17:46:30|26120.37
17:46:31|26120.38
17:46:31|26120.38
17:46:32|26120.38
17:46:34|26120.38
17:46:35|26120.38
17:46:36|26120.38
17:46:36|26115.96
17:46:37|26115.96
17:46:39|26115.96
17:46:40|26115.96
17:46:40|26115.96
17:46:41|26115.96
17:46:42|26115.96
17:46:43|26115.96
17:46:45|26116.38
17:46:46|26117.52
17:46:47|26117.52
17:46:47|26117.52
17:46:48|26117.51
17:46:49|26117.51
17:46:50|26117.51
17:46:51|26117.51
17:46:52|26117.51
17:46:53|26117.51
17:46:54|26123.47
17:46:55|26123.35
17:46:56|26123.47
17:46:57|26123.61
17:46:58|26123.61
17:47:00|26123.61
17:47:00|26123.61
17:47:01|26123.61
17:47:03|26123.2
17:47:03|26123.2
17:47:04|26123.2
17:47:06|26123.2
17:47:06|26123.22
17:47:08|26123.22
17:47:08|26123.22
17:47:09|26123.22
17:47:10|26123.22
17:47:11|26124.55
17:47:13|26118.88
17:47:14|26118.88
17:47:15|26117.51
17:47:16|26123.04
17:47:17|26123.04
17:47:18|26114.36
17:47:19|26114.34
17:47:20|26114.34
17:47:21|26114.33
17:47:22|26114.37
17:47:23|26114.37
17:47:24|26114.39
17:47:25|26114.39
17:47:26|26114.39
17:47:27|26115.86
17:47:28|26115.86
17:47:30|26115.86
17:47:30|26115.86
17:47:31|26115.86
17:47:32|26115.86
17:47:33|26115.86
17:47:34|26115.86
17:47:35|26115.86
17:47:36|26115.86
17:47:37|26115.86
17:47:38|26115.86
17:47:39|26122.35
17:47:40|26122.35
17:47:41|26122.35
17:47:42|26122.35
17:47:43|26123.67
17:47:44|26123.67
17:47:45|26123.75
17:47:46|26123.75
17:47:47|26126.84
17:47:48|26126.84
17:47:50|26126.84
17:47:50|26126.84
17:47:51|26126.7
17:47:53|26126.7
17:47:54|26126.7
17:47:54|26126.37
17:47:55|26126.37
17:47:56|26126.37
17:47:57|26126.37
17:47:58|26126.37
17:48:00|26126.37
17:48:00|26127.41
17:48:01|26127.41
17:48:02|26131.
17:48:03|26131.26
17:48:04|26131.26
17:48:06|26131.26
17:48:06|26138.05
17:48:08|26138.04
17:48:09|26138.04
17:48:09|26132.32
17:48:11|26132.32
17:48:12|26132.32
17:48:12|26132.32
17:48:14|26132.32
17:48:16|26132.32
17:48:16|26132.32
17:48:17|26132.32
17:48:18|26132.32
17:48:19|26137.28
17:48:20|26137.28
17:48:21|26137.28
17:48:22|26137.28
17:48:23|26137.34
17:48:24|26137.34
17:48:25|26137.34
17:48:26|26137.34
17:48:27|26137.34
17:48:28|26137.34
17:48:29|26137.34
17:48:30|26137.34
17:48:32|26137.49
17:48:32|26143.46
17:48:33|26138.4
17:48:34|26143.31
17:48:36|26143.97
17:48:36|26143.97
17:48:37|26143.97
17:48:39|26143.97
17:48:40|26143.97
17:48:41|26143.97
17:48:42|26141.22
17:48:43|26141.22
17:48:44|26141.37
17:48:45|26141.36
17:48:46|26141.36
17:48:46|26144.
17:48:47|26144.
17:48:49|26144.
17:48:50|26144.
17:48:51|26144.
17:48:52|26144.
17:48:53|26144.
17:48:54|26144.
17:48:55|26145.
17:48:56|26145.
17:48:57|26145.
17:48:58|26145.
17:48:59|26145.
17:49:00|26145.
17:49:01|26145.
17:49:02|26147.48
17:49:03|26147.48
17:49:04|26147.48
17:49:05|26149.12
17:49:06|26149.12
17:49:07|26149.12
17:49:08|26149.12
17:49:09|26149.12
17:49:11|26147.74
17:49:11|26147.74
17:49:12|26147.74
17:49:13|26147.74
17:49:15|26147.74
17:49:16|26147.74
17:49:17|26147.74
17:49:19|26147.74
17:49:20|26147.74
17:49:21|26147.74
17:49:21|26144.9
17:49:23|26144.9
17:49:24|26144.9
17:49:25|26144.9
17:49:25|26144.9
17:49:26|26144.93
17:49:28|26144.93
17:49:29|26144.93
17:49:29|26144.93
17:49:31|26144.93
17:49:31|26144.93
17:49:33|26144.93
17:49:33|26144.93
17:49:34|26144.93
17:49:36|26144.93
17:49:37|26145.
17:49:38|26145.
17:49:39|26145.
17:49:40|26145.
17:49:41|26145.
17:49:42|26145.
17:49:43|26145.
17:49:44|26145.
17:49:45|26145.
17:49:46|26145.
17:49:47|26145.
17:49:48|26145.
17:49:49|26145.
17:49:50|26145.
17:49:51|26143.9
17:49:52|26143.9
17:49:53|26143.9
17:49:54|26143.9
17:49:55|26147.74
17:49:56|26147.74
17:49:57|26147.74
17:49:58|26147.74
17:49:59|26144.28
17:50:00|26144.34
17:50:01|26144.36
17:50:02|26144.26
17:50:03|26144.26
17:50:04|26144.26
17:50:05|26144.37
17:50:06|26144.44
17:50:07|26146.
17:50:08|26146.
17:50:09|26146.
17:50:10|26146.
17:50:11|26146.
17:50:12|26146.
17:50:13|26140.01
17:50:14|26140.01
17:50:15|26140.01
17:50:17|26140.01
17:50:18|26140.01
17:50:19|26140.
17:50:20|26140.61
17:50:21|26140.61
17:50:22|26140.61
17:50:23|26140.61
17:50:24|26140.61
17:50:24|26140.61
17:50:26|26135.67
17:50:27|26135.67
17:50:28|26135.67
17:50:29|26135.67
17:50:30|26135.67
17:50:31|26133.45
17:50:32|26133.45
17:50:33|26133.45
17:50:34|26133.45
17:50:35|26133.45
17:50:36|26133.45
17:50:37|26133.45
17:50:38|26133.45
17:50:39|26133.45
17:50:40|26133.45
17:50:41|26133.45
17:50:42|26133.45
17:50:43|26133.45
17:50:44|26133.45
17:50:45|26133.45
17:50:46|26133.45
17:50:47|26133.45
17:50:48|26133.45
17:50:48|26133.45
17:50:50|26133.45
17:50:51|26133.45
17:50:51|26133.45
17:50:52|26133.45
17:50:54|26133.45
17:50:54|26133.45
17:50:55|26133.45
17:50:57|26133.45
17:50:57|26133.45
17:50:59|26133.45
17:51:00|26133.45
17:51:01|26133.45
17:51:02|26133.45
17:51:03|26133.45
17:51:04|26133.45
17:51:05|26133.45
17:51:05|26133.45
17:51:07|26133.45
17:51:08|26134.93
17:51:09|26125.
17:51:10|26125.
17:51:10|26130.01
17:51:11|26130.01
17:51:13|26130.01
17:51:13|26130.01
17:51:15|26130.01
17:51:16|26130.01
17:51:17|26130.02
17:51:19|26130.02
17:51:20|26122.88
17:51:21|26122.88
17:51:22|26122.88
17:51:23|26122.88
17:51:24|26122.88
17:51:25|26122.88
17:51:26|26122.88
17:51:27|26122.88
17:51:28|26122.88
17:51:29|26122.88
17:51:30|26122.88
17:51:31|26122.88
17:51:32|26122.88
17:51:33|26122.88
17:51:34|26122.88
17:51:35|26129.26
17:51:36|26129.26
17:51:37|26129.2
17:51:38|26129.2
17:51:39|26129.2
17:51:40|26129.2
17:51:41|26129.2
17:51:42|26129.29
17:51:43|26129.29
17:51:44|26129.29
17:51:45|26129.29
17:51:46|26129.29
17:51:47|26129.29
17:51:48|26129.29
17:51:49|26129.29
17:51:50|26129.29
17:51:51|26129.29
17:51:52|26128.5
17:51:53|26128.5
17:51:54|26128.5
17:51:55|26128.5
17:51:56|26126.79
17:51:57|26122.08
17:51:58|26122.08
17:51:59|26122.08
17:52:00|26122.08
17:52:01|26122.08
17:52:02|26122.08
17:52:03|26122.08
17:52:04|26122.08
17:52:05|26122.08
17:52:06|26122.5
17:52:07|26122.5
17:52:08|26122.5
17:52:09|26123.21
17:52:10|26123.26
17:52:11|26123.26
17:52:12|26123.26
17:52:13|26123.26
17:52:14|26123.26
17:52:15|26123.26
17:52:16|26123.26
17:52:17|26123.26
17:52:19|26123.26
17:52:19|26128.52
17:52:21|26128.52
17:52:21|26124.01
17:52:23|26124.01
17:52:24|26124.08
17:52:25|26124.14
17:52:27|26124.14
17:52:27|26124.14
17:52:28|26124.14
17:52:29|26128.51
17:52:30|26128.51
17:52:31|26122.16
17:52:33|26122.16
17:52:33|26122.16
17:52:35|26122.16
17:52:36|26122.16
17:52:37|26122.16
17:52:38|26122.16
17:52:39|26118.91
17:52:40|26118.91
17:52:41|26121.73
17:52:42|26121.73
17:52:43|26121.73
17:52:44|26121.73
17:52:45|26121.73
17:52:46|26121.73
17:52:47|26121.73
17:52:48|26121.73
17:52:49|26121.73
17:52:50|26118.94
17:52:51|26118.94
17:52:52|26118.94
17:52:52|26118.94
17:52:54|26118.94
17:52:55|26118.94
17:52:55|26118.94
17:52:56|26118.94
17:52:58|26118.94
17:52:58|26118.94
17:53:00|26118.95
17:53:01|26118.95
17:53:02|26118.95
17:53:03|26118.95
17:53:04|26118.95
17:53:04|26119.01
17:53:06|26121.73
17:53:06|26121.73
17:53:07|26121.73
17:53:09|26121.73
17:53:10|26121.73
17:53:11|26121.73
17:53:12|26121.73
17:53:13|26121.73
17:53:14|26114.68
17:53:15|26114.68
17:53:16|26114.68
17:53:17|26114.68
17:53:18|26114.68
17:53:20|26110.95
17:53:21|26110.95
17:53:22|26110.95
17:53:23|26110.95
17:53:24|26110.95
17:53:24|26110.95
17:53:26|26110.95
17:53:27|26114.68
17:53:28|26114.68
17:53:29|26114.68
17:53:30|26114.68
17:53:31|26116.01
17:53:32|26116.05
17:53:33|26116.05
17:53:34|26116.05
17:53:35|26118.36
17:53:36|26120.58
17:53:37|26120.58
17:53:38|26120.58
17:53:39|26120.58
17:53:40|26120.58
17:53:41|26120.58
17:53:42|26118.42
17:53:43|26118.42
17:53:44|26118.42
17:53:44|26118.42
17:53:46|26118.42
17:53:47|26118.42
17:53:48|26118.42
17:53:49|26121.83
17:53:50|26121.83
17:53:51|26121.83
17:53:52|26121.83
17:53:53|26121.83
17:53:53|26120.59
17:53:55|26120.59
17:53:56|26120.59
17:53:57|26120.59
17:53:58|26120.59
17:53:59|26120.59
17:54:00|26120.59
17:54:01|26120.59
17:54:02|26120.58
17:54:03|26120.58
17:54:04|26120.58
17:54:04|26120.58
17:54:06|26120.58
17:54:07|26120.59
17:54:07|26120.59
17:54:09|26120.59
17:54:10|26120.59
17:54:11|26120.59
17:54:11|26120.59
17:54:13|26120.59
17:54:14|26120.59
17:54:15|26113.28
17:54:16|26118.27
17:54:16|26118.27
17:54:17|26118.27
17:54:19|26118.27
17:54:20|26118.27
17:54:21|26118.27
17:54:22|26118.27
17:54:23|26113.28
17:54:24|26113.28
17:54:26|26113.28
17:54:27|26113.28
17:54:28|26113.28
17:54:29|26113.28
17:54:29|26113.28
17:54:30|26113.28
17:54:31|26113.26
17:54:32|26113.26
17:54:34|26113.26
17:54:35|26113.26
17:54:36|26113.26
17:54:37|26117.02
17:54:38|26117.02
17:54:39|26117.06
17:54:40|26117.06
17:54:41|26117.06
17:54:42|26113.39
17:54:43|26113.39
17:54:44|26113.39
17:54:45|26113.39
17:54:46|26113.39
17:54:47|26113.39
17:54:48|26113.39
17:54:48|26113.39
17:54:50|26113.39
17:54:51|26113.39
17:54:52|26113.39
17:54:52|26113.39
17:54:54|26113.39
17:54:55|26113.39
17:54:56|26118.47
17:54:57|26124.22
17:54:58|26124.22
17:54:58|26124.22
17:55:00|26124.22
17:55:00|26118.62
17:55:02|26118.62
17:55:03|26124.23
17:55:04|26124.23
17:55:05|26130.23
17:55:06|26130.23
17:55:07|26130.23
17:55:08|26130.23
17:55:09|26131.51
17:55:09|26131.51
17:55:11|26131.51
17:55:12|26126.76
17:55:13|26126.81
17:55:14|26126.81
17:55:15|26126.81
17:55:16|26126.88
17:55:16|26126.87
17:55:17|26126.87
17:55:19|26126.87
17:55:19|26126.87
17:55:20|26126.87
17:55:22|26126.87
17:55:23|26126.87
17:55:24|26126.87
17:55:25|26125.5
17:55:26|26125.5
17:55:27|26125.5
17:55:28|26125.5
17:55:29|26125.5
17:55:30|26125.5
17:55:32|26125.5
17:55:32|26125.5
17:55:33|26115.75
17:55:34|26115.75
17:55:35|26115.75
17:55:36|26115.75
17:55:37|26115.75
17:55:38|26115.75
17:55:39|26115.75
17:55:40|26115.75
17:55:41|26119.42
17:55:42|26119.42
17:55:43|26119.42
17:55:44|26119.42
17:55:45|26119.42
17:55:46|26119.42
17:55:47|26119.42
17:55:48|26119.42
17:55:49|26119.42
17:55:50|26113.52
17:55:51|26110.32
17:55:52|26109.21
17:55:53|26109.21
17:55:54|26109.21
17:55:55|26109.21
17:55:56|26108.59
17:55:57|26108.59
17:55:58|26108.59
17:55:59|26108.59
17:56:00|26108.59
17:56:01|26108.59
17:56:02|26108.59
17:56:03|26108.59
17:56:04|26108.59
17:56:05|26108.59
17:56:06|26108.59
17:56:07|26108.59
17:56:08|26113.42
17:56:09|26113.42
17:56:10|26108.63
17:56:11|26108.61
17:56:12|26108.61
17:56:13|26113.17
17:56:14|26113.17
17:56:15|26113.17
17:56:16|26113.17
17:56:17|26113.2
17:56:18|26113.2
17:56:19|26116.67
17:56:20|26117.68
17:56:22|26119.42
17:56:23|26119.42
17:56:24|26119.42
17:56:25|26118.81
17:56:26|26118.81
17:56:27|26118.81
17:56:28|26118.81
17:56:29|26118.81
17:56:30|26118.81
17:56:31|26118.81
17:56:32|26118.72
17:56:33|26127.61
17:56:34|26127.61
17:56:35|26123.36
17:56:36|26128.45
17:56:37|26128.45
17:56:38|26125.25
17:56:39|26125.25
17:56:40|26125.24
17:56:41|26125.24
17:56:42|26125.24
17:56:43|26125.24
17:56:44|26125.24
17:56:45|26119.69
17:56:46|26119.69
17:56:47|26119.69
17:56:48|26119.69
17:56:49|26119.69
17:56:50|26119.69
17:56:51|26119.69
17:56:52|26118.38
17:56:53|26118.38
17:56:54|26118.38
17:56:55|26118.38
17:56:56|26118.37
17:56:57|26119.05
17:56:58|26119.05
17:56:59|26119.05
17:57:00|26119.05
17:57:02|26119.05
17:57:02|26119.05
17:57:03|26119.05
17:57:04|26119.05
17:57:06|26119.05
17:57:06|26119.05
17:57:07|26119.05
17:57:08|26119.05
17:57:09|26126.17
17:57:10|26126.17
17:57:11|26120.
17:57:12|26120.
17:57:13|26120.
17:57:14|26120.
17:57:15|26120.
17:57:16|26120.
17:57:17|26120.
17:57:18|26120.
17:57:19|26120.
17:57:20|26120.
17:57:21|26120.
17:57:23|26126.25
17:57:24|26126.25
17:57:25|26126.25
17:57:26|26126.25
17:57:28|26126.25
17:57:28|26126.25
17:57:29|26126.25
17:57:30|26126.25
17:57:32|26124.5
17:57:33|26124.5
17:57:34|26129.37
17:57:34|26129.47
17:57:35|26129.47
17:57:36|26129.47
17:57:37|26129.47
17:57:38|26129.47
17:57:39|26129.47
17:57:41|26129.47
17:57:42|26124.66
17:57:43|26124.66
17:57:43|26124.36
17:57:45|26124.37
17:57:46|26124.37
17:57:47|26124.37
17:57:48|26124.37
17:57:49|26124.37
17:57:50|26125.6
17:57:50|26125.6
17:57:52|26125.6
17:57:53|26125.6
17:57:54|26125.6
17:57:55|26125.6
17:57:56|26125.6
17:57:57|26119.23
17:57:58|26119.23
17:57:59|26119.23
17:58:00|26119.23
17:58:00|26119.23
17:58:02|26119.23
17:58:03|26124.64
17:58:04|26124.64
17:58:05|26124.64
17:58:06|26124.64
17:58:06|26124.64
17:58:08|26124.64
17:58:09|26124.64
17:58:10|26124.64
17:58:10|26120.26
17:58:12|26120.26
17:58:13|26120.26
17:58:14|26120.26
17:58:15|26120.26
17:58:16|26120.26
17:58:17|26120.26
17:58:18|26120.26
17:58:18|26124.99
17:58:20|26124.99
17:58:21|26124.99
17:58:22|26125.
17:58:23|26125.
17:58:24|26125.
17:58:26|26125.
17:58:27|26125.
17:58:28|26125.
17:58:29|26125.
17:58:30|26126.25
17:58:31|26126.25
17:58:32|26126.25
17:58:33|26126.25
17:58:34|26126.25
17:58:35|26126.25
17:58:36|26126.25
17:58:37|26126.25
17:58:38|26126.25
17:58:38|26126.25
17:58:40|26126.25
17:58:41|26126.25
17:58:41|26126.25
17:58:42|26126.25
17:58:44|26126.25
17:58:44|26126.25
17:58:46|26126.25
17:58:47|26126.25
17:58:48|26126.25
17:58:49|26126.25
17:58:49|26126.25
17:58:51|26126.25
17:58:51|26126.25
17:58:52|26125.28
17:58:53|26125.28
17:58:55|26125.28
17:58:56|26125.28
17:58:57|26125.28
17:58:58|26125.28
17:58:58|26125.28
17:59:00|26123.31
17:59:00|26123.31
17:59:02|26123.31
17:59:03|26123.31
17:59:04|26123.31
17:59:05|26123.31
17:59:06|26123.31
17:59:07|26123.31
17:59:07|26123.31
17:59:09|26123.31
17:59:10|26123.4
17:59:11|26126.24
17:59:12|26126.24
17:59:13|26126.24
17:59:13|26118.05
17:59:15|26123.67
17:59:15|26123.67
17:59:16|26123.67
17:59:18|26123.67
17:59:19|26123.67
17:59:19|26123.67
17:59:21|26123.67
17:59:22|26123.67
17:59:23|26123.67
17:59:24|26123.67
17:59:25|26123.67
17:59:26|26120.17
17:59:27|26120.17
17:59:28|26120.17
17:59:29|26119.92
17:59:30|26119.92
17:59:31|26119.92
17:59:32|26119.92
17:59:33|26119.88
17:59:34|26119.89
17:59:36|26119.89
17:59:37|26126.03
17:59:37|26126.22
17:59:38|26126.22
17:59:39|26126.22
17:59:41|26126.22
17:59:41|26126.22
17:59:42|26126.22
17:59:43|26126.22
17:59:44|26126.22
17:59:45|26126.22
17:59:46|26126.22
17:59:47|26126.22
17:59:48|26126.22
17:59:49|26126.22
17:59:51|26126.22
17:59:52|26126.22
17:59:53|26126.22
17:59:54|26126.22
17:59:55|26126.25
17:59:56|26126.25
17:59:57|26126.25
17:59:57|26126.25
17:59:59|26126.25
18:00:00|26126.25
18:00:01|26126.25
18:00:02|26126.25
18:00:03|26126.23
18:00:04|26126.23
18:00:05|26126.23
18:00:05|26126.23
18:00:07|26126.23
18:00:08|26121.86
18:00:09|26121.86
18:00:10|26121.86
18:00:11|26121.86
18:00:12|26121.86
18:00:13|26121.86
18:00:13|26121.86
18:00:15|26121.86
18:00:16|26121.86
18:00:17|26121.86
18:00:18|26121.86
18:00:18|26121.86
18:00:20|26125.01
18:00:21|26124.97
18:00:22|26124.97
18:00:23|26124.97
18:00:24|26124.97
18:00:25|26124.97
18:00:26|26118.63
18:00:28|26118.63
18:00:29|26118.63
18:00:29|26118.63
18:00:30|26118.63
18:00:31|26118.63
18:00:33|26118.63
18:00:34|26118.63
18:00:35|26118.63
18:00:36|26118.63
18:00:37|26118.64
18:00:38|26118.63
18:00:39|26118.63
18:00:40|26118.63
18:00:41|26118.63
18:00:41|26124.97
18:00:43|26125.02
18:00:44|26124.76
18:00:45|26124.77
18:00:46|26124.91
18:00:47|26124.91
18:00:48|26126.22
18:00:49|26126.22
18:00:50|26126.22
18:00:51|26126.22
18:00:52|26126.25
18:00:53|26126.2
18:00:54|26126.2
18:00:55|26126.2
18:00:56|26126.2
18:00:56|26126.2
18:00:58|26126.2
18:00:59|26126.2
18:01:00|26126.2
18:01:01|26126.2
18:01:02|26126.17
18:01:02|26126.17
18:01:04|26126.17
18:01:05|26126.17
18:01:06|26126.17
18:01:07|26126.17
18:01:08|26126.17
18:01:08|26122.84
18:01:10|26122.83
18:01:11|26122.13
18:01:12|26122.1
18:01:13|26122.11
18:01:14|26122.26
18:01:14|26122.26
18:01:16|26122.26
18:01:17|26122.32
18:01:17|26122.37
18:01:19|26122.43
18:01:20|26122.51
18:01:21|26122.51
18:01:22|26126.19
18:01:23|26126.19
18:01:23|26126.19
18:01:24|26126.19
18:01:25|26126.19
18:01:27|26126.19
18:01:28|26126.2
18:01:29|26126.2
18:01:30|26126.2
18:01:31|26133.5
18:01:32|26133.5
18:01:33|26133.5
18:01:35|26133.5
18:01:35|26133.5
18:01:36|26133.5
18:01:37|26133.5
18:01:38|26133.5
18:01:39|26129.37
18:01:41|26129.37
18:01:41|26129.37
18:01:43|26129.37
18:01:44|26129.37
18:01:45|26129.37
18:01:46|26129.36
18:01:47|26129.36
18:01:47|26126.02
18:01:49|26125.62
18:01:50|26117.42
18:01:51|26117.98
18:01:52|26117.98
18:01:53|26117.98
18:01:54|26117.98
18:01:55|26124.52
18:01:56|26124.52
18:01:56|26124.52
18:01:58|26122.68
18:01:59|26122.68
18:02:00|26122.68
18:02:01|26122.68
18:02:02|26122.68
18:02:03|26122.68
18:02:04|26122.68
18:02:05|26122.68
18:02:05|26122.68
18:02:07|26122.68
18:02:08|26122.68
18:02:09|26122.68
18:02:10|26122.68
18:02:11|26122.68
18:02:12|26122.68
18:02:13|26122.68
18:02:13|26122.68
18:02:14|26122.68
18:02:16|26122.68
18:02:17|26122.68
18:02:18|26122.68
18:02:18|26122.68
18:02:20|26122.68
18:02:20|26122.68
18:02:22|26122.68
18:02:23|26122.68
18:02:24|26117.83
18:02:25|26117.83
18:02:26|26117.83
18:02:26|26117.83
18:02:28|26123.54
18:02:29|26123.54
18:02:31|26123.41
18:02:32|26123.41
18:02:32|26123.41
18:02:34|26123.41
18:02:35|26123.41
18:02:36|26123.41
18:02:36|26123.41
18:02:37|26123.41
18:02:39|26123.41
18:02:40|26123.41
18:02:41|26122.74
18:02:42|26122.74
18:02:43|26122.74
18:02:44|26123.14
18:02:45|26123.14
18:02:46|26123.14
18:02:47|26122.96
18:02:48|26122.96
18:02:49|26123.22
18:02:50|26123.22
18:02:51|26123.22
18:02:52|26123.22
18:02:53|26123.06
18:02:54|26123.06
18:02:55|26123.06
18:02:56|26123.06
18:02:57|26118.49
18:02:58|26123.35
18:02:59|26123.35
18:03:00|26123.35
18:03:01|26123.54
18:03:02|26123.53
18:03:03|26123.53
18:03:04|26123.53
18:03:05|26123.53
18:03:06|26123.53
18:03:07|26123.53
18:03:08|26123.53
18:03:09|26123.53
18:03:10|26119.28
18:03:11|26119.28
18:03:12|26119.28
18:03:13|26119.28
18:03:14|26119.41
18:03:15|26119.41
18:03:16|26119.41
18:03:17|26118.78
18:03:18|26118.78
18:03:19|26118.78
18:03:20|26119.33
18:03:21|26119.33
18:03:22|26119.75
18:03:23|26119.75
18:03:24|26119.75
18:03:25|26119.75
18:03:26|26119.75
18:03:27|26119.75
18:03:28|26119.75
18:03:30|26119.75
18:03:30|26119.75
18:03:32|26119.75
18:03:32|26119.75
18:03:34|26119.75
18:03:35|26119.75
18:03:36|26119.75
18:03:37|26119.75
18:03:37|26121.54
18:03:39|26121.55
18:03:40|26121.55
18:03:41|26121.55
18:03:42|26121.55
18:03:42|26121.55
18:03:44|26121.55
18:03:45|26121.55
18:03:46|26121.55
18:03:47|26128.34
18:03:48|26128.34
18:03:49|26128.34
18:03:50|26124.88
18:03:51|26125.13
18:03:52|26125.13
18:03:53|26125.13
18:03:54|26119.86
18:03:55|26119.86
18:03:56|26119.86
18:03:57|26119.86
18:03:58|26124.43
18:03:59|26124.43
18:03:59|26124.41
18:04:01|26119.21
18:04:02|26119.21
18:04:03|26119.21
18:04:04|26124.6
18:04:05|26124.6
18:04:06|26124.6
18:04:07|26124.6
18:04:07|26124.6
18:04:09|26124.6
18:04:10|26124.6
18:04:11|26124.6
18:04:12|26124.6
18:04:13|26124.6
18:04:14|26124.6
18:04:15|26124.6
18:04:16|26124.6
18:04:17|26124.6
18:04:18|26124.6
18:04:19|26124.6
18:04:19|26124.6
18:04:21|26120.7
18:04:21|26120.7
18:04:22|26120.7
18:04:23|26120.7
18:04:25|26120.7
18:04:26|26120.7
18:04:27|26120.7
18:04:28|26120.7
18:04:29|26120.7
18:04:30|26121.12
18:04:32|26124.6
18:04:32|26124.6
18:04:33|26124.6
18:04:34|26124.6
18:04:35|26124.6
18:04:37|26125.56
18:04:37|26125.56
18:04:39|26125.56
18:04:40|26125.56
18:04:41|26125.56
18:04:41|26125.56
18:04:42|26125.56
18:04:44|26125.56
18:04:45|26125.56
18:04:45|26125.56
18:04:47|26125.56
18:04:48|26125.56
18:04:48|26125.56
18:04:50|26124.19
18:04:51|26124.19
18:04:51|26124.19
18:04:53|26124.17
18:04:54|26126.13
18:04:55|26126.13
18:04:55|26126.13
18:04:57|26126.13
18:04:57|26126.13
18:04:58|26126.13
18:04:59|26126.13
18:05:00|26126.13
18:05:01|26126.13
18:05:02|26126.13
18:05:03|26126.13
18:05:04|26126.13
18:05:05|26126.13
18:05:06|26126.13
18:05:07|26126.13
18:05:09|26126.12
18:05:10|26126.12
18:05:11|26126.12
18:05:12|26126.12
18:05:13|26126.12
18:05:14|26126.12
18:05:15|26126.12
18:05:16|26126.12
18:05:17|26126.12
18:05:18|26126.12
18:05:19|26121.62
18:05:20|26121.62
18:05:21|26121.62
18:05:22|26121.62
18:05:23|26121.62
18:05:24|26121.62
18:05:25|26121.62
18:05:26|26121.62
18:05:27|26122.02
18:05:28|26122.02
18:05:29|26122.02
18:05:30|26122.02
18:05:31|26126.13
18:05:32|26126.13
18:05:33|26126.13
18:05:34|26126.13
18:05:36|26126.12
18:05:36|26126.12
18:05:37|26126.12
18:05:38|26126.12
18:05:39|26122.38
18:05:40|26122.38
18:05:41|26122.38
18:05:42|26122.38
18:05:43|26122.38
18:05:44|26122.38
18:05:45|26122.38
18:05:46|26122.38
18:05:47|26122.38
18:05:48|26125.93
18:05:49|26125.93
18:05:50|26125.93
18:05:51|26125.93
18:05:52|26125.93
18:05:53|26125.93
18:05:54|26125.93
18:05:55|26125.9
18:05:56|26125.9
18:05:57|26125.9
18:05:58|26122.51
18:05:59|26122.51
18:06:00|26122.51
18:06:01|26122.51
18:06:02|26122.51
18:06:03|26122.51
18:06:04|26122.51
18:06:05|26126.12
18:06:06|26126.12
18:06:07|26126.12
18:06:08|26126.12
18:06:09|26126.12
18:06:10|26126.12
18:06:11|26126.12
18:06:12|26126.12
18:06:13|26126.12
18:06:14|26126.12
18:06:15|26126.12
18:06:16|26126.12
18:06:18|26126.12
18:06:18|26126.12
18:06:20|26126.12
18:06:21|26126.12
18:06:21|26126.12
18:06:22|26130.6
18:06:23|26130.99
18:06:25|26130.99
18:06:25|26130.99
18:06:26|26130.78
18:06:27|26130.78
18:06:29|26130.78
18:06:30|26130.78
18:06:30|26130.78
18:06:32|26130.78
18:06:33|26130.78
18:06:34|26130.78
18:06:35|26130.78
18:06:36|26130.78
18:06:37|26130.78
18:06:38|26130.78
18:06:39|26130.78
18:06:41|26127.06
18:06:42|26127.07
18:06:42|26127.07
18:06:44|26127.07
18:06:44|26127.07
18:06:45|26127.07
18:06:47|26127.07
18:06:47|26127.07
18:06:49|26130.99
18:06:49|26130.99
18:06:51|26130.99
18:06:51|26130.99
18:06:53|26130.99
18:06:53|26130.99
18:06:55|26127.31
18:06:56|26127.31
18:06:57|26127.31
18:06:57|26127.31
18:06:58|26127.31
18:06:59|26127.31
18:07:01|26127.31
18:07:02|26127.31
18:07:02|26127.31
18:07:04|26127.31
18:07:04|26127.31
18:07:05|26130.99
18:07:06|26130.99
18:07:08|26130.99
18:07:08|26130.99
18:07:10|26130.99
18:07:11|26130.99
18:07:11|26130.99
18:07:12|26130.99
18:07:14|26130.99
18:07:15|26130.99
18:07:15|26130.99
18:07:17|26130.99
18:07:17|26130.99
18:07:18|26131.
18:07:20|26131.
18:07:21|26131.
18:07:22|26131.
18:07:23|26131.
18:07:24|26131.
18:07:24|26131.
18:07:26|26131.
18:07:27|26131.
18:07:27|26131.
18:07:29|26131.
18:07:29|26131.
18:07:31|26131.
18:07:32|26131.
18:07:33|26131.
18:07:35|26135.
18:07:36|26134.95
18:07:37|26134.99
18:07:37|26134.99
18:07:39|26134.99
18:07:39|26134.99
18:07:40|26135.
18:07:42|26135.
18:07:43|26134.45
18:07:44|26135.
18:07:44|26135.
18:07:46|26135.
18:07:47|26135.
18:07:47|26135.
18:07:49|26135.
18:07:50|26135.
18:07:51|26135.
18:07:52|26135.
18:07:53|26135.
18:07:54|26135.
18:07:55|26135.
18:07:56|26135.
18:07:56|26135.
18:07:57|26135.
18:07:59|26135.
18:07:59|26135.
18:08:01|26134.34
18:08:02|26134.34
18:08:03|26134.34
18:08:04|26134.34
18:08:05|26135.
18:08:06|26135.
18:08:06|26135.
18:08:08|26135.
18:08:09|26135.
18:08:10|26135.
18:08:11|26134.61
18:08:12|26135.
18:08:13|26135.
18:08:14|26135.
18:08:15|26135.
18:08:15|26135.
18:08:17|26135.
18:08:18|26135.
18:08:19|26135.
18:08:19|26135.
18:08:21|26140.77
18:08:21|26140.77
18:08:22|26140.77
18:08:23|26140.77
18:08:25|26140.77
18:08:26|26140.77
18:08:27|26140.77
18:08:28|26137.42
18:08:29|26137.42
18:08:30|26137.42
18:08:31|26137.42
18:08:32|26137.42
18:08:33|26137.42
18:08:34|26137.42
18:08:35|26137.42
18:08:37|26137.42
18:08:38|26143.52
18:08:39|26143.52
18:08:40|26143.52
18:08:41|26143.52
18:08:42|26143.52
18:08:43|26143.52
18:08:44|26143.52
18:08:45|26144.83
18:08:46|26144.83
18:08:47|26144.83
18:08:48|26144.83
18:08:49|26144.83
18:08:50|26144.83
18:08:51|26144.83
18:08:52|26144.83
18:08:53|26144.83
18:08:54|26144.83
18:08:55|26144.83
18:08:56|26144.83
18:08:57|26144.69
18:08:58|26144.69
18:08:59|26144.69
18:09:00|26144.69
18:09:01|26144.69
18:09:02|26144.69
18:09:03|26144.69
18:09:04|26144.69
18:09:05|26144.69
18:09:06|26144.69
18:09:08|26144.7
18:09:08|26144.7
18:09:09|26144.7
18:09:10|26144.7
18:09:11|26144.7
18:09:12|26144.7
18:09:13|26144.69
18:09:14|26144.69
18:09:15|26144.65
18:09:16|26144.65
18:09:17|26144.65
18:09:18|26140.32
18:09:19|26140.32
18:09:20|26140.32
18:09:21|26140.32
18:09:22|26143.9
18:09:23|26143.89
18:09:24|26143.93
18:09:25|26143.93
18:09:26|26136.2
18:09:27|26136.2
18:09:28|26136.2
18:09:29|26136.2
18:09:30|26136.2
18:09:31|26136.2
18:09:32|26136.2
18:09:33|26129.99
18:09:35|26129.99
18:09:36|26129.99
18:09:37|26129.99
18:09:38|26129.99
18:09:39|26129.99
18:09:40|26129.99
18:09:41|26129.99
18:09:42|26128.79
18:09:43|26128.79
18:09:44|26128.79
18:09:44|26128.79
18:09:46|26128.79
18:09:46|26128.79
18:09:48|26126.83
18:09:49|26126.83
18:09:50|26126.83
18:09:51|26130.07
18:09:52|26126.82
18:09:53|26126.82
18:09:54|26126.82
18:09:55|26126.82
18:09:56|26126.82
18:09:57|26126.82
18:09:57|26126.82
18:09:59|26126.82
18:09:59|26126.82
18:10:00|26126.82
18:10:02|26126.82
18:10:02|26126.82
18:10:03|26126.82
18:10:05|26126.82
18:10:06|26126.82
18:10:06|26126.82
18:10:07|26125.27
18:10:09|26125.27
18:10:10|26128.13
18:10:11|26128.13
18:10:12|26129.44
18:10:13|26129.35
18:10:13|26129.35
18:10:15|26129.35
18:10:16|26129.35
18:10:17|26129.35
18:10:18|26129.31
18:10:18|26129.31
18:10:20|26129.31
18:10:21|26129.31
18:10:21|26129.31
18:10:23|26129.31
18:10:23|26130.32
18:10:24|26130.32
18:10:26|26130.32
18:10:27|26130.32
18:10:28|26129.44
18:10:29|26125.73
18:10:30|26125.73
18:10:31|26121.04
18:10:31|26127.16
18:10:33|26127.16
18:10:34|26127.16
18:10:35|26127.16
18:10:36|26127.16
18:10:37|26127.16
18:10:38|26121.88
18:10:39|26121.97
18:10:40|26121.97
18:10:41|26121.97
18:10:43|26121.97
18:10:43|26121.97
18:10:44|26127.44
18:10:45|26127.44
18:10:46|26127.44
18:10:48|26127.44
18:10:49|26127.44
18:10:50|26127.44
18:10:50|26127.44
18:10:52|26127.44
18:10:53|26127.44
18:10:54|26127.38
18:10:55|26127.38
18:10:56|26121.85
18:10:57|26128.17
18:10:58|26128.17
18:10:59|26128.17
18:10:59|26128.17
18:11:01|26128.17
18:11:01|26128.17
18:11:03|26128.17
18:11:04|26128.17
18:11:05|26128.17
18:11:05|26128.17
18:11:06|26128.17
18:11:08|26128.17
18:11:08|26128.17
18:11:09|26128.17
18:11:11|26128.17
18:11:12|26125.44
18:11:13|26125.44
18:11:14|26125.44
18:11:15|26129.25
18:11:16|26129.25
18:11:17|26129.25
18:11:18|26129.25
18:11:19|26129.25
18:11:20|26129.23
18:11:20|26129.23
18:11:22|26129.23
18:11:23|26129.23
18:11:24|26129.23
18:11:25|26129.23
18:11:26|26125.96
18:11:27|26125.96
18:11:28|26125.96
18:11:29|26125.96
18:11:30|26125.96
18:11:31|26125.96
18:11:32|26126.03
18:11:32|26125.98
18:11:34|26125.98
18:11:35|26125.98
18:11:36|26123.79
18:11:37|26123.79
18:11:39|26123.28
18:11:39|26123.28
18:11:41|26123.28
18:11:42|26123.28
18:11:43|26123.28
18:11:44|26123.28
18:11:45|26123.28
18:11:46|26123.28
18:11:48|26123.28
18:11:48|26123.28
18:11:49|26123.28
18:11:50|26123.38
18:11:51|26123.38
18:11:52|26123.38
18:11:53|26123.38
18:11:54|26123.38
18:11:55|26124.67
18:11:56|26124.67
18:11:57|26124.67
18:11:58|26124.67
18:11:59|26128.21
18:12:00|26128.21
18:12:01|26128.21
18:12:02|26128.21
18:12:03|26128.21
18:12:04|26128.21
18:12:05|26128.21
18:12:06|26128.21
18:12:07|26129.34
18:12:08|26129.34
18:12:09|26129.34
18:12:10|26129.34
18:12:11|26129.34
18:12:12|26129.32
18:12:13|26129.32
18:12:14|26129.32
18:12:15|26129.32
18:12:16|26129.32
18:12:17|26129.32
18:12:18|26129.32
18:12:19|26129.32
18:12:20|26125.66
18:12:21|26125.66
18:12:22|26125.66
18:12:23|26125.66
18:12:24|26125.66
18:12:25|26125.66
18:12:26|26125.66
18:12:27|26126.25
18:12:28|26129.34
18:12:29|26129.34
18:12:30|26126.27
18:12:31|26126.27
18:12:32|26126.27
18:12:33|26129.33
18:12:34|26129.33
18:12:35|26129.33
18:12:36|26129.33
18:12:38|26129.33
18:12:38|26129.33
18:12:40|26129.33
18:12:41|26124.54
18:12:42|26123.28
18:12:43|26123.28
18:12:44|26123.28
18:12:45|26123.28
18:12:46|26123.28
18:12:46|26120.
18:12:48|26120.9
18:12:50|26120.9
18:12:50|26120.9
18:12:51|26120.
18:12:53|26120.
18:12:53|26119.89
18:12:55|26119.89
18:12:55|26119.89
18:12:57|26119.89
18:12:57|26119.89
18:12:59|26119.89
18:12:59|26119.89
18:13:00|26119.89
18:13:01|26119.89
18:13:03|26119.89
18:13:04|26119.89
18:13:04|26119.89
18:13:06|26119.89
18:13:06|26119.89
18:13:07|26118.54
18:13:08|26118.54
18:13:10|26118.54
18:13:10|26118.54
18:13:12|26118.54
18:13:13|26118.54
18:13:13|26118.45
18:13:15|26118.45
18:13:15|26118.44
18:13:16|26121.94
18:13:17|26121.94
18:13:18|26121.94
18:13:20|26121.94
18:13:20|26118.71
18:13:21|26118.71
18:13:22|26118.71
18:13:23|26118.71
18:13:24|26122.06
18:13:25|26122.06
18:13:27|26122.06
18:13:27|26122.06
18:13:29|26122.06
18:13:29|26122.22
18:13:31|26115.19
18:13:31|26115.19
18:13:33|26115.19
18:13:33|26116.39
18:13:34|26116.39
18:13:35|26116.49
18:13:37|26116.5
18:13:37|26121.54
18:13:39|26116.52
18:13:40|26116.49
18:13:41|26116.49
18:13:42|26121.07
18:13:43|26121.07
18:13:44|26116.41
18:13:45|26116.35
18:13:47|26116.35
18:13:47|26116.35
18:13:48|26116.35
18:13:50|26121.95
18:13:51|26121.95
18:13:52|26121.85
18:13:53|26121.89
18:13:54|26121.89
18:13:55|26121.89
18:13:56|26122.2
18:13:57|26122.2
18:13:58|26122.2
18:13:59|26122.2
18:14:00|26122.2
18:14:01|26122.2
18:14:02|26122.2
18:14:03|26122.25
18:14:04|26122.25
18:14:05|26122.25
18:14:06|26122.25
18:14:06|26122.25
18:14:07|26122.25
18:14:09|26122.25
18:14:10|26122.25
18:14:11|26122.25
18:14:12|26122.25
18:14:13|26122.25
18:14:14|26122.25
18:14:15|26120.14
18:14:16|26126.21
18:14:16|26126.21
18:14:18|26126.21
18:14:19|26126.21
18:14:20|26126.21
18:14:21|26126.21
18:14:22|26126.21
18:14:23|26126.21
18:14:24|26126.19
18:14:25|26121.35
18:14:26|26121.35
18:14:27|26124.71
18:14:27|26124.71
18:14:29|26124.71
18:14:30|26124.71
18:14:31|26124.71
18:14:31|26124.71
18:14:33|26118.34
18:14:33|26118.34
18:14:35|26118.34
18:14:36|26118.34
18:14:37|26118.34
18:14:37|26118.34
18:14:39|26118.34
18:14:40|26118.34
18:14:41|26118.34
18:14:43|26122.2
18:14:43|26122.75
18:14:44|26122.75
18:14:45|26122.66
18:14:46|26122.66
18:14:47|26122.66
18:14:49|26122.66
18:14:50|26122.66
18:14:50|26122.66
18:14:52|26122.66
18:14:52|26122.66
18:14:54|26122.66
18:14:55|26121.65
18:14:55|26121.56
18:14:57|26121.56
18:14:57|26121.67
18:14:59|26121.67
18:15:00|26121.67
18:15:01|26121.67
18:15:02|26121.67
18:15:03|26121.67
18:15:04|26121.67
18:15:05|26121.67
18:15:06|26121.67
18:15:07|26121.67
18:15:08|26121.67
18:15:09|26121.67
18:15:10|26121.67
18:15:11|26121.67
18:15:12|26121.67
18:15:13|26121.67
18:15:14|26121.67
18:15:15|26116.12
18:15:16|26116.14
18:15:17|26116.14
18:15:18|26116.12
18:15:19|26116.12
18:15:20|26119.79
18:15:21|26114.72
18:15:22|26114.72
18:15:23|26119.4
18:15:24|26119.4
18:15:25|26119.4
18:15:26|26119.4
18:15:27|26119.4
18:15:28|26119.4
18:15:29|26119.4
18:15:30|26119.4
18:15:31|26119.4
18:15:32|26119.4
18:15:33|26119.4
18:15:34|26119.7
18:15:35|26119.41
18:15:36|26119.41
18:15:37|26119.41
18:15:38|26119.41
18:15:39|26119.14
18:15:40|26119.14
18:15:42|26119.14
18:15:43|26119.14
18:15:44|26119.14
18:15:45|26119.14
18:15:46|26119.14
18:15:47|26119.14
18:15:48|26116.06
18:15:49|26116.06
18:15:49|26116.06
18:15:51|26116.06
18:15:52|26116.06
18:15:53|26119.03
18:15:54|26119.03
18:15:55|26119.03
18:15:56|26119.03
18:15:57|26119.03
18:15:58|26119.03
18:15:59|26116.06
18:16:00|26116.06
18:16:02|26116.06
18:16:02|26116.06
18:16:04|26114.52
18:16:04|26114.52
18:16:05|26114.52
18:16:06|26114.52
18:16:07|26114.52
18:16:08|26114.52
18:16:09|26114.52
18:16:10|26114.52
18:16:11|26113.08
18:16:12|26109.33
18:16:13|26109.33
18:16:14|26109.33
18:16:15|26109.33
18:16:16|26109.33
18:16:17|26109.33
18:16:18|26109.33
18:16:19|26109.33
18:16:20|26109.33
18:16:21|26109.33
18:16:22|26109.33
18:16:23|26109.33
18:16:24|26109.33
18:16:25|26109.33
18:16:26|26109.33
18:16:27|26109.33
18:16:28|26108.42
18:16:29|26108.42
18:16:30|26108.39
18:16:31|26108.39
18:16:32|26108.39
18:16:33|26114.1
18:16:34|26114.1
18:16:35|26109.18
18:16:36|26109.18
18:16:37|26109.18
18:16:39|26109.18
18:16:39|26109.18
18:16:40|26109.18
18:16:42|26109.18
18:16:43|26108.45
18:16:44|26108.45
18:16:45|26108.45
18:16:46|26108.45
18:16:47|26108.45
18:16:48|26108.45
18:16:49|26108.45
18:16:50|26108.45
18:16:51|26108.45
18:16:52|26108.45
18:16:53|26108.45
18:16:54|26109.13
18:16:55|26105.67
18:16:56|26109.16
18:16:57|26109.16
18:16:58|26109.15
18:16:59|26109.15
18:17:00|26109.15
18:17:01|26109.15
18:17:02|26107.94
18:17:03|26107.4
18:17:04|26107.41
18:17:05|26105.
18:17:06|26105.
18:17:07|26102.
18:17:08|26102.
18:17:09|26104.94
18:17:10|26100.29
18:17:11|26100.29
18:17:12|26100.29
18:17:13|26100.29
18:17:14|26100.29
18:17:15|26100.19
18:17:16|26100.19
18:17:17|26100.19
18:17:18|26104.1
18:17:19|26104.09
18:17:20|26104.09
18:17:21|26104.09
18:17:22|26104.09
18:17:23|26100.
18:17:24|26100.
18:17:25|26100.
18:17:26|26100.
18:17:27|26100.
18:17:28|26100.
18:17:29|26100.
18:17:30|26100.
18:17:31|26100.
18:17:32|26100.
18:17:33|26096.04
18:17:34|26096.04
18:17:36|26091.
18:17:36|26093.66
18:17:37|26093.66
18:17:38|26093.66
18:17:39|26093.66
18:17:40|26093.66
18:17:41|26093.66
18:17:43|26093.66
18:17:44|26093.66
18:17:45|26093.66
18:17:46|26093.66
18:17:47|26093.66
18:17:48|26093.66
18:17:49|26097.55
18:17:51|26097.55
18:17:51|26097.55
18:17:53|26097.55
18:17:53|26097.55
18:17:55|26097.55
18:17:56|26097.55
18:17:56|26097.55
18:17:58|26097.55
18:17:58|26097.55
18:17:59|26094.43
18:18:00|26094.43
18:18:02|26094.43
18:18:03|26094.43
18:18:04|26094.43
18:18:05|26094.43
18:18:05|26094.43
18:18:06|26099.
18:18:08|26099.
18:18:09|26099.
18:18:10|26099.
18:18:10|26099.
18:18:11|26099.
18:18:12|26099.
18:18:14|26099.
18:18:15|26099.
18:18:16|26099.
18:18:16|26099.
18:18:17|26099.
18:18:18|26105.05
18:18:19|26105.09
18:18:21|26105.09
18:18:21|26105.09
18:18:22|26105.09
18:18:24|26105.09
18:18:24|26105.09
18:18:26|26111.05
18:18:26|26111.1
18:18:27|26111.1
18:18:29|26111.1
18:18:29|26111.1
18:18:31|26111.1
18:18:32|26111.1
18:18:32|26111.1
18:18:34|26111.1
18:18:35|26106.23
18:18:35|26106.27
18:18:36|26106.27
18:18:37|26106.27
18:18:38|26106.27
18:18:40|26106.27
18:18:40|26106.27
18:18:42|26106.27
18:18:42|26106.11
18:18:44|26106.09
18:18:45|26106.09
18:18:46|26106.09
18:18:47|26106.09
18:18:48|26106.09
18:18:50|26106.27
18:18:50|26106.27
18:18:51|26106.27
18:18:52|26106.27
18:18:53|26106.27
18:18:54|26106.24
18:18:55|26106.24
18:18:56|26106.24
18:18:57|26106.24
18:18:58|26106.27
18:18:59|26106.27
18:19:01|26106.27
18:19:02|26106.27
18:19:02|26106.04
18:19:03|26106.04
18:19:04|26106.04
18:19:06|26106.04
18:19:07|26106.04
18:19:08|26106.04
18:19:09|26106.04
18:19:09|26106.26
18:19:11|26106.27
18:19:12|26106.27
18:19:13|26106.27
18:19:14|26106.27
18:19:15|26110.53
18:19:16|26110.53
18:19:17|26110.53
18:19:18|26110.44
18:19:19|26110.44
18:19:20|26110.54
18:19:21|26112.11
18:19:22|26112.1
18:19:23|26112.1
18:19:24|26112.1
18:19:25|26112.1
18:19:26|26107.66
18:19:27|26107.66
18:19:28|26107.76
18:19:29|26107.78
18:19:30|26107.78
18:19:31|26107.78
18:19:32|26107.78
18:19:33|26107.78
18:19:34|26107.78
18:19:35|26113.26
18:19:36|26107.95
18:19:37|26107.95
18:19:38|26107.95
18:19:39|26107.92
18:19:40|26107.92
18:19:41|26107.93
18:19:42|26107.93
18:19:43|26102.74
18:19:44|26102.74
18:19:46|26102.74
18:19:46|26102.74
18:19:47|26102.74
18:19:49|26104.48
18:19:50|26104.48
18:19:50|26104.48
18:19:52|26104.48
18:19:52|26104.48
18:19:53|26104.48
18:19:55|26104.48
18:19:56|26104.48
18:19:57|26104.48
18:19:57|26104.48
18:19:58|26104.48
18:20:00|26104.94
18:20:01|26104.94
18:20:02|26104.94
18:20:03|26104.94
18:20:04|26104.94
18:20:05|26104.94
18:20:06|26104.48
18:20:06|26104.48
18:20:08|26104.49
18:20:08|26104.49
18:20:10|26104.49
18:20:11|26104.49
18:20:11|26108.29
18:20:13|26108.29
18:20:14|26108.19
18:20:14|26108.25
18:20:16|26108.25
18:20:16|26108.24
18:20:18|26104.77
18:20:18|26108.23
18:20:20|26108.93
18:20:21|26108.93
18:20:22|26108.93
18:20:23|26108.93
18:20:23|26108.93
18:20:25|26108.93
18:20:25|26108.93
18:20:26|26104.49
18:20:28|26104.49
18:20:29|26104.49
18:20:30|26104.49
18:20:31|26108.63
18:20:32|26108.63
18:20:33|26108.39
18:20:34|26108.25
18:20:35|26108.25
18:20:36|26108.25
18:20:37|26108.25
18:20:38|26108.25
18:20:39|26108.25
18:20:39|26108.25
18:20:41|26108.25
18:20:42|26108.25
18:20:43|26108.25
18:20:44|26108.25
18:20:44|26107.49
18:20:46|26104.49
18:20:47|26104.48
18:20:49|26107.42
18:20:50|26107.42
18:20:50|26107.46
18:20:51|26108.94
18:20:52|26108.94
18:20:53|26108.94
18:20:54|26108.94
18:20:55|26108.94
18:20:56|26108.94
18:20:57|26105.59
18:20:58|26105.59
18:20:59|26105.59
18:21:00|26108.94
18:21:01|26108.94
18:21:02|26106.74
18:21:03|26112.31
18:21:04|26112.31
18:21:05|26112.31
18:21:06|26112.31
18:21:07|26112.31
18:21:08|26112.31
18:21:09|26112.31
18:21:10|26108.01
18:21:11|26108.01
18:21:12|26108.01
18:21:13|26108.01
18:21:14|26109.81
18:21:15|26109.81
18:21:17|26109.81
18:21:18|26109.81
18:21:19|26109.81
18:21:19|26109.81
18:21:21|26109.81
18:21:22|26109.81
18:21:23|26109.81
18:21:24|26109.81
18:21:25|26109.81
18:21:26|26109.81
18:21:27|26109.21
18:21:28|26109.12
18:21:29|26109.12
18:21:30|26109.12
18:21:31|26109.12
18:21:32|26109.12
18:21:33|26115.5
18:21:34|26115.5
18:21:35|26115.5
18:21:36|26115.5
18:21:37|26115.5
18:21:38|26115.5
18:21:39|26110.39
18:21:40|26107.93
18:21:41|26107.93
18:21:42|26107.93
18:21:43|26107.93
18:21:44|26107.93
18:21:45|26107.93
18:21:46|26108.59
18:21:47|26108.59
18:21:48|26108.59
18:21:49|26108.59
18:21:50|26108.59
18:21:51|26108.59
18:21:53|26113.67
18:21:53|26113.67
18:21:54|26113.67
18:21:56|26108.44
18:21:56|26108.44
18:21:58|26108.44
18:21:59|26108.44
18:22:00|26108.44
18:22:00|26108.44
18:22:02|26107.42
18:22:02|26107.42
18:22:04|26107.42
18:22:04|26107.42
18:22:06|26107.42
18:22:07|26107.92
18:22:08|26107.92
18:22:08|26107.92
18:22:10|26107.92
18:22:11|26107.92
18:22:12|26107.92
18:22:13|26107.92
18:22:13|26107.92
18:22:15|26112.99
18:22:16|26112.99
18:22:17|26112.99
18:22:18|26114.29
18:22:19|26114.29
18:22:20|26114.29
18:22:21|26114.31
18:22:22|26114.3
18:22:23|26110.29
18:22:24|26114.2
18:22:25|26110.25
18:22:26|26114.23
18:22:27|26114.23
18:22:28|26114.23
18:22:29|26114.23
18:22:30|26114.23
18:22:31|26114.23
18:22:32|26114.23
18:22:33|26114.13
18:22:34|26114.13
18:22:35|26114.13
18:22:36|26114.13
18:22:37|26114.13
18:22:38|26110.29
18:22:39|26114.21
18:22:40|26114.26
18:22:41|26114.26
18:22:42|26114.26
18:22:43|26114.26
18:22:44|26114.26
18:22:45|26114.26
18:22:46|26114.26
18:22:47|26114.26
18:22:49|26114.26
18:22:49|26114.26
18:22:50|26114.26
18:22:52|26114.26
18:22:52|26109.28
18:22:54|26109.28
18:22:55|26109.28
18:22:56|26109.28
18:22:57|26109.28
18:22:58|26109.22
18:22:59|26109.22
18:23:00|26114.28
18:23:01|26114.28
18:23:02|26109.39
18:23:03|26109.39
18:23:04|26109.39
18:23:05|26109.89
18:23:06|26109.89
18:23:07|26109.89
18:23:08|26109.74
18:23:09|26114.26
18:23:10|26114.26
18:23:11|26108.63
18:23:12|26108.63
18:23:12|26108.63
18:23:14|26108.73
18:23:15|26108.73
18:23:16|26108.73
18:23:17|26108.73
18:23:18|26106.58
18:23:19|26106.65
18:23:20|26112.85
18:23:21|26112.85
18:23:22|26112.85
18:23:23|26112.85
18:23:24|26112.85
18:23:25|26112.85
18:23:26|26107.28
18:23:27|26106.91
18:23:28|26106.91
18:23:29|26106.91
18:23:30|26106.91
18:23:31|26106.91
18:23:31|26106.91
18:23:33|26106.91
18:23:34|26106.91
18:23:35|26106.91
18:23:36|26106.91
18:23:37|26106.91
18:23:38|26106.91
18:23:39|26106.91
18:23:40|26106.91
18:23:41|26106.91
18:23:42|26106.91
18:23:43|26106.91
18:23:44|26113.
18:23:45|26113.
18:23:46|26113.
18:23:47|26113.
18:23:48|26113.
18:23:50|26112.64
18:23:51|26108.74
18:23:52|26104.48
18:23:53|26104.49
18:23:54|26104.49
18:23:55|26104.49
18:23:56|26104.49
18:23:58|26104.48
18:23:58|26104.48
18:23:59|26104.48
18:24:00|26104.48
18:24:01|26104.48
18:24:02|26104.48
18:24:03|26104.48
18:24:04|26104.48
18:24:06|26104.48
18:24:06|26104.48
18:24:07|26104.48
18:24:08|26104.48
18:24:09|26104.48
18:24:10|26107.88
18:24:11|26104.49
18:24:12|26104.49
18:24:13|26104.48
18:24:14|26104.48
18:24:15|26104.48
18:24:16|26100.2
18:24:17|26100.2
18:24:18|26100.2
18:24:19|26100.2
18:24:20|26100.2
18:24:21|26100.2
18:24:22|26100.2
18:24:23|26100.2
18:24:24|26100.55
18:24:25|26100.55
18:24:26|26100.55
18:24:27|26105.31
18:24:28|26105.31
18:24:29|26105.31
18:24:30|26105.31
18:24:31|26105.31
18:24:32|26105.31
18:24:33|26105.31
18:24:34|26105.31
18:24:35|26105.31
18:24:36|26105.31
18:24:37|26100.83
18:24:38|26100.83
18:24:39|26100.83
18:24:40|26105.31
18:24:41|26105.31
18:24:42|26105.31
18:24:43|26105.31
18:24:44|26105.31
18:24:45|26105.31
18:24:46|26105.31
18:24:47|26105.31
18:24:48|26102.05
18:24:50|26102.05
18:24:51|26102.05
18:24:52|26102.05
18:24:53|26102.05
18:24:54|26102.05
18:24:55|26102.05
18:24:56|26102.05
18:24:57|26102.05
18:24:58|26102.05
18:24:59|26102.05
18:25:00|26102.05
18:25:01|26102.05
18:25:02|26102.05
18:25:03|26102.05
18:25:04|26100.48
18:25:05|26100.51
18:25:06|26100.51
18:25:07|26100.61
18:25:08|26100.61
18:25:09|26097.57
18:25:11|26097.58
18:25:12|26097.57
18:25:13|26097.57
18:25:14|26097.57
18:25:14|26097.57
18:25:15|26097.57
18:25:16|26097.57
18:25:18|26100.51
18:25:19|26097.56
18:25:19|26097.56
18:25:20|26100.63
18:25:21|26100.63
18:25:23|26100.62
18:25:23|26100.57
18:25:24|26100.57
18:25:26|26100.57
18:25:26|26100.57
18:25:27|26100.57
18:25:28|26100.57
18:25:29|26100.57
18:25:30|26100.57
18:25:31|26100.57
18:25:33|26100.57
18:25:33|26100.57
18:25:34|26100.57
18:25:35|26100.6
18:25:36|26100.6
18:25:37|26100.6
18:25:38|26100.6
18:25:39|26101.59
18:25:40|26101.59
18:25:41|26101.59
18:25:42|26101.59
18:25:43|26101.59
18:25:45|26101.59
18:25:45|26101.59
18:25:46|26101.59
18:25:47|26101.59
18:25:48|26101.59
18:25:49|26101.59
18:25:51|26101.59
18:25:52|26101.59
18:25:53|26101.59
18:25:54|26101.59
18:25:55|26100.28
18:25:56|26100.28
18:25:57|26100.28
18:25:57|26100.28
18:25:59|26100.28
18:26:00|26100.28
18:26:01|26100.28
18:26:02|26100.28
18:26:02|26100.28
18:26:04|26100.28
18:26:05|26100.28
18:26:06|26100.28
18:26:07|26100.28
18:26:08|26100.28
18:26:09|26100.28
18:26:10|26094.05
18:26:11|26094.05
18:26:12|26094.05
18:26:13|26100.28
18:26:14|26100.28
18:26:15|26100.28
18:26:16|26100.28
18:26:17|26100.28
18:26:18|26100.19
18:26:19|26100.19
18:26:20|26100.19
18:26:21|26100.19
18:26:22|26100.19
18:26:23|26100.19
18:26:24|26094.97
18:26:25|26094.97
18:26:26|26094.97
18:26:27|26093.5
18:26:28|26093.5
18:26:29|26093.5
18:26:30|26093.5
18:26:31|26093.5
18:26:32|26093.5
18:26:33|26093.5
18:26:34|26092.25
18:26:35|26092.25
18:26:36|26092.
18:26:37|26092.
18:26:38|26092.
18:26:39|26092.
18:26:40|26092.
18:26:41|26092.
18:26:42|26092.
18:26:43|26090.61
18:26:44|26090.61
18:26:45|26090.61
18:26:46|26090.61
18:26:47|26090.61
18:26:48|26090.61
18:26:49|26094.35
18:26:50|26089.49
18:26:51|26089.49
18:26:53|26089.49
18:26:53|26089.49
18:26:55|26089.92
18:26:56|26089.92
18:26:57|26089.92
18:26:57|26089.92
18:26:59|26089.92
18:27:00|26089.92
18:27:01|26089.92
18:27:02|26089.92
18:27:03|26095.74
18:27:04|26095.74
18:27:05|26095.74
18:27:06|26095.74
18:27:07|26092.02
18:27:08|26092.02
18:27:09|26092.02
18:27:10|26092.02
18:27:11|26092.02
18:27:12|26088.73
18:27:13|26088.73
18:27:14|26088.73
18:27:15|26088.73
18:27:16|26092.02
18:27:17|26092.7
18:27:18|26092.7
18:27:19|26092.7
18:27:20|26092.7
18:27:21|26092.7
18:27:22|26092.7
18:27:23|26092.64
18:27:24|26092.64
18:27:25|26092.64
18:27:26|26092.64
18:27:27|26092.64
18:27:28|26092.64
18:27:29|26092.64
18:27:30|26092.64
18:27:31|26092.64
18:27:32|26088.2
18:27:33|26088.2
18:27:34|26088.2
18:27:35|26088.2
18:27:36|26088.2
18:27:37|26085.36
18:27:38|26085.39
18:27:39|26085.39
18:27:40|26085.39
18:27:41|26085.39
18:27:42|26085.39
18:27:43|26085.39
18:27:44|26085.39
18:27:45|26085.39
18:27:46|26085.39
18:27:47|26085.39
18:27:48|26085.39
18:27:49|26085.39
18:27:50|26085.39
18:27:51|26085.39
18:27:52|26085.39
18:27:54|26085.39
18:27:54|26090.74
18:27:56|26090.74
18:27:57|26090.74
18:27:58|26090.74
18:27:59|26090.74
18:28:00|26090.74
18:28:01|26090.74
18:28:02|26090.74
18:28:03|26079.99
18:28:04|26084.6
18:28:05|26084.6
18:28:06|26084.6
18:28:07|26084.6
18:28:08|26084.6
18:28:09|26084.6
18:28:10|26084.6
18:28:11|26084.6
18:28:12|26084.6
18:28:13|26084.59
18:28:14|26084.59
18:28:15|26084.59
18:28:16|26084.59
18:28:17|26084.59
18:28:18|26084.59
18:28:19|26084.59
18:28:20|26084.59
18:28:21|26084.59
18:28:22|26084.59
18:28:23|26084.59
18:28:24|26084.59
18:28:25|26083.97
18:28:26|26083.97
18:28:27|26083.97
18:28:28|26084.58
18:28:29|26084.58
18:28:30|26084.58
18:28:31|26084.58
18:28:32|26084.58
18:28:33|26084.58
18:28:34|26084.58
18:28:35|26082.8
18:28:36|26082.8
18:28:37|26082.8
18:28:38|26084.55
18:28:39|26084.55
18:28:40|26086.15
18:28:41|26086.15
18:28:42|26086.15
18:28:43|26086.15
18:28:44|26086.15
18:28:45|26086.15
18:28:46|26086.15
18:28:47|26086.15
18:28:48|26086.15
18:28:49|26086.15
18:28:50|26090.76
18:28:51|26090.76
18:28:52|26090.76
18:28:53|26090.76
18:28:55|26090.76
18:28:56|26090.76
18:28:57|26090.76
18:28:58|26094.96
18:28:59|26094.96
18:29:00|26094.96
18:29:01|26094.96
18:29:02|26094.96
18:29:03|26094.96
18:29:04|26094.02
18:29:05|26098.72
18:29:06|26098.72
18:29:07|26098.72
18:29:08|26098.72
18:29:09|26102.19
18:29:10|26095.04
18:29:11|26095.04
18:29:12|26095.04
18:29:13|26095.04
18:29:14|26095.04
18:29:15|26095.04
18:29:16|26095.11
18:29:17|26095.11
18:29:18|26095.11
18:29:19|26095.11
18:29:20|26100.88
18:29:21|26100.88
18:29:22|26100.8
18:29:23|26100.8
18:29:24|26100.64
18:29:25|26100.64
18:29:26|26100.64
18:29:27|26100.64
18:29:28|26100.64
18:29:29|26100.64
18:29:30|26100.64
18:29:31|26100.64
18:29:32|26100.64
18:29:33|26100.64
18:29:34|26100.64
18:29:35|26100.64
18:29:36|26100.64
18:29:37|26100.64
18:29:38|26100.64
18:29:39|26100.64
18:29:40|26100.64
18:29:41|26087.39
18:29:42|26087.39
18:29:43|26087.39
18:29:44|26087.39
18:29:45|26087.39
18:29:46|26087.39
18:29:47|26087.39
18:29:48|26087.39
18:29:49|26087.39
18:29:50|26087.39
18:29:51|26087.39
18:29:52|26087.39
18:29:53|26087.39
18:29:54|26087.39
18:29:56|26087.39
18:29:57|26087.39
18:29:57|26087.39
18:29:58|26087.39
18:30:00|26087.39
18:30:01|26101.5
18:30:02|26096.81
18:30:03|26096.81
18:30:04|26096.81
18:30:05|26096.81
18:30:06|26096.81
18:30:07|26096.81
18:30:08|26096.81
18:30:09|26096.81
18:30:10|26096.81
18:30:11|26096.81
18:30:12|26096.81
18:30:13|26096.81
18:30:14|26096.81
18:30:15|26096.81
18:30:15|26096.81
18:30:17|26100.64
18:30:18|26100.64
18:30:19|26099.91
18:30:20|26099.91
18:30:21|26094.09
18:30:21|26094.09
18:30:23|26094.09
18:30:23|26094.09
18:30:25|26094.09
18:30:25|26094.09
18:30:27|26094.09
18:30:28|26094.09
18:30:28|26094.09
18:30:29|26094.09
18:30:31|26094.11
18:30:32|26094.11
18:30:33|26094.11
18:30:34|26094.11
18:30:35|26094.11
18:30:36|26094.11
18:30:37|26098.12
18:30:38|26098.12
18:30:38|26098.1
18:30:39|26098.1
18:30:41|26098.1
18:30:42|26098.1
18:30:42|26098.1
18:30:44|26098.1
18:30:45|26098.1
18:30:46|26098.1
18:30:47|26098.03
18:30:48|26098.03
18:30:49|26098.03
18:30:49|26098.03
18:30:50|26098.03
18:30:52|26098.03
18:30:53|26098.03
18:30:53|26098.03
18:30:54|26098.03
18:30:55|26098.03
18:30:57|26098.11
18:30:58|26094.4
18:30:59|26094.4
18:31:00|26094.4
18:31:01|26094.4
18:31:02|26094.4
18:31:03|26088.97
18:31:04|26088.97
18:31:05|26088.97
18:31:06|26088.97
18:31:07|26088.86
18:31:08|26088.85
18:31:09|26087.54
18:31:10|26087.54
18:31:11|26087.54
18:31:13|26087.54
18:31:13|26087.54
18:31:14|26087.54
18:31:15|26087.54
18:31:16|26087.54
18:31:17|26087.54
18:31:18|26085.
18:31:19|26085.
18:31:20|26085.
18:31:21|26085.
18:31:22|26085.
18:31:24|26086.54
18:31:25|26086.54
18:31:26|26085.
18:31:27|26085.
18:31:27|26085.
18:31:28|26085.
18:31:30|26085.
18:31:30|26085.
18:31:31|26085.
18:31:32|26085.
18:31:33|26085.
18:31:35|26085.
18:31:35|26085.
18:31:36|26085.
18:31:38|26088.33
18:31:39|26088.33
18:31:39|26088.33
18:31:40|26088.33
18:31:41|26087.41
18:31:43|26087.41
18:31:43|26090.77
18:31:44|26087.43
18:31:45|26087.45
18:31:46|26087.45
18:31:47|26087.45
18:31:48|26087.45
18:31:49|26087.45
18:31:50|26094.25
18:31:52|26094.18
18:31:52|26094.18
18:31:54|26094.18
18:31:54|26094.18
18:31:55|26094.18
18:31:57|26094.18
18:31:58|26094.18
18:31:59|26094.18
18:32:00|26094.18
18:32:01|26094.18
18:32:02|26094.18
18:32:03|26094.18
18:32:04|26094.18
18:32:05|26094.18
18:32:06|26094.18
18:32:07|26093.54
18:32:08|26093.54
18:32:09|26093.54
18:32:10|26093.54
18:32:11|26093.54
18:32:12|26093.54
18:32:13|26096.88
18:32:14|26094.42
18:32:15|26100.99
18:32:16|26100.99
18:32:17|26100.99
18:32:18|26100.99
18:32:19|26100.99
18:32:20|26100.99
18:32:21|26100.99
18:32:22|26100.99
18:32:23|26100.99
18:32:24|26100.99
18:32:25|26100.99
18:32:26|26100.99
18:32:27|26100.99
18:32:28|26101.64
18:32:29|26101.64
18:32:30|26097.01
18:32:31|26097.01
18:32:32|26097.01
18:32:33|26097.01
18:32:34|26097.01
18:32:35|26097.01
18:32:36|26097.01
18:32:37|26097.01
18:32:38|26097.01
18:32:39|26097.01
18:32:40|26097.01
18:32:41|26101.76
18:32:43|26101.76
18:32:44|26101.76
18:32:44|26101.76
18:32:45|26101.76
18:32:46|26101.76
18:32:47|26101.76
18:32:48|26101.76
18:32:49|26101.82
18:32:51|26101.82
18:32:51|26101.82
18:32:52|26101.82
18:32:53|26101.82
18:32:54|26101.82
18:32:55|26101.82
18:32:56|26101.82
18:32:58|26101.82
18:32:59|26101.82
18:33:00|26097.3
18:33:01|26097.3
18:33:02|26097.3
18:33:03|26097.3
18:33:04|26097.3
18:33:05|26097.3
18:33:05|26097.3
18:33:07|26097.3
18:33:08|26097.3
18:33:09|26097.68
18:33:10|26097.68
18:33:11|26097.69
18:33:12|26097.68
18:33:13|26097.68
18:33:14|26097.68
18:33:15|26097.68
18:33:16|26097.68
18:33:17|26097.68
18:33:18|26097.68
18:33:19|26097.68
18:33:20|26097.68
18:33:21|26097.68
18:33:22|26104.54
18:33:23|26104.54
18:33:24|26103.51
18:33:25|26103.51
18:33:26|26106.95
18:33:27|26106.95
18:33:28|26106.95
18:33:29|26106.95
18:33:30|26108.99
18:33:31|26108.52
18:33:32|26108.54
18:33:33|26108.98
18:33:34|26108.99
18:33:35|26109.01
18:33:36|26109.01
18:33:37|26109.01
18:33:38|26109.01
18:33:39|26109.01
18:33:40|26116.19
18:33:41|26116.19
18:33:42|26116.19
18:33:43|26116.19
18:33:44|26116.19
18:33:45|26116.19
18:33:46|26116.19
18:33:47|26119.94
18:33:48|26119.94
18:33:49|26119.94
18:33:50|26119.94
18:33:51|26116.6
18:33:52|26120.
18:33:53|26120.
18:33:54|26120.
18:33:55|26120.
18:33:56|26120.
18:33:57|26117.06
18:33:58|26119.95
18:34:00|26120.
18:34:01|26120.
18:34:02|26120.
18:34:03|26120.
18:34:04|26120.
18:34:05|26120.
18:34:06|26120.
18:34:07|26120.
18:34:08|26120.
18:34:09|26120.
18:34:10|26120.
18:34:11|26120.
18:34:12|26120.
18:34:13|26120.
18:34:14|26120.
18:34:15|26120.
18:34:16|26120.
18:34:17|26117.2
18:34:18|26117.2
18:34:18|26117.2
18:34:20|26117.2
18:34:20|26117.2
18:34:21|26117.2
18:34:23|26117.2
18:34:24|26117.2
18:34:25|26117.2
18:34:26|26117.2
18:34:27|26117.2
18:34:28|26117.2
18:34:29|26117.2
18:34:30|26118.35
18:34:31|26118.35
18:34:31|26118.35
18:34:32|26118.35
18:34:34|26118.35
18:34:35|26117.49
18:34:36|26117.49
18:34:37|26117.49
18:34:38|26117.49
18:34:39|26117.49
18:34:40|26117.73
18:34:41|26120.
18:34:42|26120.
18:34:43|26120.
18:34:44|26120.
18:34:45|26120.
18:34:46|26120.
18:34:47|26120.
18:34:48|26119.99
18:34:49|26119.99
18:34:50|26120.
18:34:51|26120.
18:34:52|26120.
18:34:53|26120.
18:34:54|26120.
18:34:55|26120.
18:34:56|26120.
18:34:57|26120.
18:34:58|26120.
18:34:59|26120.
18:35:00|26120.
18:35:01|26120.
18:35:02|26118.55
18:35:03|26118.55
18:35:04|26118.55
18:35:05|26118.55
18:35:06|26118.55
18:35:07|26120.
18:35:08|26120.
18:35:09|26120.
18:35:11|26120.
18:35:11|26120.
18:35:12|26120.
18:35:13|26120.
18:35:14|26120.
18:35:15|26120.
18:35:16|26119.99
18:35:17|26119.99
18:35:18|26119.99
18:35:19|26118.88
18:35:20|26118.88
18:35:21|26118.88
18:35:22|26118.88
18:35:23|26118.88
18:35:24|26118.88
18:35:25|26118.88
18:35:26|26118.88
18:35:27|26119.99
18:35:28|26119.99
18:35:29|26118.94
18:35:30|26118.89
18:35:31|26118.89
18:35:32|26118.89
18:35:33|26118.89
18:35:34|26119.97
18:35:35|26119.97
18:35:36|26119.95
18:35:38|26119.95
18:35:38|26119.95
18:35:39|26119.95
18:35:40|26119.95
18:35:41|26119.95
18:35:42|26119.95
18:35:43|26119.95
18:35:44|26119.95
18:35:45|26119.95
18:35:46|26119.95
18:35:47|26119.95
18:35:48|26119.95
18:35:49|26119.95
18:35:50|26119.84
18:35:51|26118.93
18:35:52|26118.93
18:35:53|26118.93
18:35:54|26118.93
18:35:55|26118.93
18:35:56|26118.55
18:35:57|26118.55
18:35:58|26118.55
18:35:59|26118.55
18:36:01|26118.55
18:36:01|26118.55
18:36:03|26118.55
18:36:04|26118.55
18:36:04|26119.86
18:36:05|26119.86
18:36:07|26119.86
18:36:08|26119.86
18:36:09|26119.86
18:36:10|26119.86
18:36:11|26119.72
18:36:12|26118.64
18:36:13|26119.7
18:36:13|26119.7
18:36:15|26119.68
18:36:16|26119.68
18:36:17|26118.55
18:36:17|26118.55
18:36:19|26118.56
18:36:20|26118.56
18:36:21|26118.56
18:36:22|26119.99
18:36:22|26120.
18:36:24|26120.
18:36:25|26120.
18:36:26|26120.
18:36:27|26120.
18:36:28|26118.55
18:36:29|26118.55
18:36:30|26118.55
18:36:31|26118.55
18:36:31|26118.55
18:36:33|26118.55
18:36:33|26118.55
18:36:35|26118.55
18:36:36|26118.55
18:36:37|26118.55
18:36:37|26118.55
18:36:39|26118.55
18:36:39|26118.55
18:36:41|26118.55
18:36:42|26118.55
18:36:43|26118.55
18:36:44|26118.55
18:36:45|26118.55
18:36:45|26118.55
18:36:46|26118.55
18:36:48|26118.55
18:36:49|26118.55
18:36:50|26118.55
18:36:51|26118.55
18:36:51|26118.55
18:36:53|26118.55
18:36:54|26118.55
18:36:55|26118.55
18:36:56|26118.55
18:36:57|26118.57
18:36:58|26118.57
18:36:59|26118.57
18:37:00|26118.57
18:37:00|26118.57
18:37:02|26119.25
18:37:04|26119.99
18:37:05|26119.99
18:37:06|26119.99
18:37:07|26119.99
18:37:08|26119.99
18:37:09|26119.99
18:37:10|26119.98
18:37:11|26119.98
18:37:12|26119.98
18:37:13|26119.98
18:37:14|26119.97
18:37:15|26119.97
18:37:16|26119.97
18:37:17|26119.97
18:37:18|26119.97
18:37:19|26119.97
18:37:20|26119.97
18:37:21|26119.97
18:37:22|26119.97
18:37:23|26119.97
18:37:24|26119.99
18:37:25|26120.
18:37:26|26120.
18:37:27|26120.
18:37:28|26120.
18:37:29|26118.61
18:37:30|26118.61
18:37:31|26118.61
18:37:32|26118.61
18:37:33|26118.59
18:37:34|26118.59
18:37:35|26118.59
18:37:36|26118.6
18:37:37|26120.
18:37:38|26120.
18:37:39|26120.
18:37:40|26120.
18:37:41|26120.
18:37:42|26120.
18:37:43|26120.
18:37:44|26115.44
18:37:45|26115.44
18:37:46|26115.44
18:37:47|26115.44
18:37:48|26115.44
18:37:49|26115.77
18:37:50|26115.77
18:37:51|26115.77
18:37:52|26119.97
18:37:53|26119.97
18:37:54|26119.97
18:37:55|26119.97
18:37:56|26119.74
18:37:57|26119.74
18:37:58|26115.78
18:37:59|26115.78
18:38:00|26119.6
18:38:01|26119.6
18:38:02|26119.46
18:38:04|26119.46
18:38:04|26119.46
18:38:05|26115.77
18:38:06|26115.77
18:38:07|26115.77
18:38:08|26112.49
18:38:09|26106.8
18:38:10|26106.8
18:38:11|26106.8
18:38:12|26106.8
18:38:13|26106.8
18:38:14|26106.8
18:38:15|26106.8
18:38:16|26106.8
18:38:17|26106.8
18:38:18|26106.8
18:38:19|26104.12
18:38:20|26104.12
18:38:21|26104.12
18:38:22|26104.12
18:38:23|26104.12
18:38:24|26104.12
18:38:25|26104.12
18:38:26|26104.12
18:38:27|26104.12
18:38:28|26108.16
18:38:29|26108.16
18:38:30|26108.16
18:38:31|26108.16
18:38:32|26104.12
18:38:34|26104.12
18:38:34|26104.12
18:38:35|26104.12
18:38:36|26104.12
18:38:38|26104.12
18:38:38|26104.12
18:38:39|26104.12
18:38:40|26104.12
18:38:42|26104.12
18:38:42|26104.12
18:38:43|26104.12
18:38:44|26104.12
18:38:45|26105.37
18:38:47|26105.37
18:38:47|26105.37
18:38:48|26110.98
18:38:49|26105.4
18:38:50|26105.4
18:38:51|26105.36
18:38:52|26105.36
18:38:53|26105.36
18:38:54|26105.36
18:38:56|26105.36
18:38:56|26105.36
18:38:57|26105.36
18:38:58|26105.36
18:38:59|26105.36
18:39:00|26105.36
18:39:01|26105.36
18:39:03|26105.36
18:39:04|26105.36
18:39:05|26105.36
18:39:07|26105.36
18:39:07|26105.36
18:39:08|26105.36
18:39:09|26105.36
18:39:10|26105.36
18:39:11|26105.36
18:39:12|26105.36
18:39:13|26105.36
18:39:14|26105.36
18:39:15|26105.36
18:39:16|26105.36
18:39:17|26105.36
18:39:18|26107.99
18:39:19|26107.99
18:39:20|26107.99
18:39:21|26107.99
18:39:22|26101.08
18:39:23|26101.08
18:39:24|26101.08
18:39:25|26101.08
18:39:26|26101.08
18:39:27|26101.08
18:39:28|26101.08
18:39:29|26101.08
18:39:30|26101.08
18:39:31|26101.08
18:39:32|26102.92
18:39:33|26102.92
18:39:34|26097.11
18:39:35|26097.11
18:39:36|26097.11
18:39:37|26097.11
18:39:38|26097.11
18:39:39|26097.11
18:39:40|26097.11
18:39:41|26097.11
18:39:42|26097.11
18:39:43|26102.46
18:39:44|26102.33
18:39:45|26102.33
18:39:46|26102.33
18:39:47|26102.33
18:39:48|26102.33
18:39:49|26102.33
18:39:50|26102.33
18:39:51|26102.33
18:39:52|26102.33
18:39:53|26102.33
18:39:54|26104.44
18:39:55|26105.9
18:39:56|26105.74
18:39:57|26105.78
18:39:58|26105.78
18:39:59|26105.78
18:40:00|26105.78
18:40:01|26105.78
18:40:02|26105.78
18:40:03|26105.78
18:40:05|26105.78
18:40:06|26105.78
18:40:07|26105.78
18:40:08|26105.78
18:40:09|26105.78
18:40:10|26106.28
18:40:11|26106.28
18:40:12|26106.28
18:40:13|26106.28
18:40:14|26106.28
18:40:15|26106.28
18:40:16|26106.28
18:40:17|26106.28
18:40:18|26106.28
18:40:19|26106.28
18:40:20|26106.28
18:40:21|26106.28
18:40:22|26106.28
18:40:23|26106.28
18:40:24|26106.28
18:40:25|26106.28
18:40:26|26106.28
18:40:27|26106.28
18:40:28|26106.28
18:40:29|26106.28
18:40:30|26104.95
18:40:31|26104.95
18:40:32|26104.95
18:40:33|26104.95
18:40:34|26113.15
18:40:35|26113.15
18:40:36|26113.15
18:40:37|26113.15
18:40:38|26113.15
18:40:39|26113.15
18:40:40|26113.15
18:40:41|26113.15
18:40:42|26106.83
18:40:43|26106.83
18:40:44|26106.83
18:40:45|26106.83
18:40:46|26106.83
18:40:47|26106.83
18:40:48|26106.33
18:40:49|26106.33
18:40:50|26106.33
18:40:51|26106.33
18:40:52|26106.33
18:40:53|26106.33
18:40:54|26106.33
18:40:55|26106.33
18:40:56|26106.33
18:40:57|26106.65
18:40:58|26106.65
18:40:59|26106.65
18:41:00|26106.65
18:41:01|26106.65
18:41:02|26106.65
18:41:03|26106.65
18:41:04|26108.38
18:41:05|26108.38
18:41:06|26108.38
18:41:07|26108.38
18:41:08|26108.38
18:41:09|26108.38
18:41:10|26108.38
18:41:11|26108.24
18:41:13|26108.24
18:41:14|26108.22
18:41:14|26108.22
18:41:15|26108.34
18:41:17|26108.34
18:41:18|26108.34
18:41:19|26108.34
18:41:19|26108.34
18:41:21|26108.34
18:41:21|26108.34
18:41:23|26108.34
18:41:24|26108.66
18:41:24|26108.8
18:41:25|26108.8
18:41:26|26108.8
18:41:28|26099.17
18:41:28|26099.17
18:41:29|26099.17
18:41:31|26099.17
18:41:31|26099.17
18:41:33|26103.68
18:41:33|26103.68
18:41:35|26103.68
18:41:35|26103.68
18:41:37|26103.68
18:41:38|26103.68
18:41:39|26103.68
18:41:40|26103.59
18:41:41|26103.59
18:41:42|26103.59
18:41:42|26103.59
18:41:44|26108.99
18:41:45|26108.99
18:41:45|26108.99
18:41:47|26108.99
18:41:48|26108.99
18:41:49|26108.99
18:41:50|26108.99
18:41:51|26108.99
18:41:52|26108.99
18:41:52|26108.99
18:41:54|26108.99
18:41:55|26108.99
18:41:56|26108.99
18:41:57|26108.99
18:41:57|26104.96
18:41:59|26104.96
18:41:59|26104.96
18:42:01|26104.96
18:42:02|26104.96
18:42:03|26104.96
18:42:04|26104.96
18:42:05|26104.96
18:42:06|26104.96
18:42:07|26104.96
18:42:09|26104.96
18:42:10|26104.96
18:42:10|26104.96
18:42:12|26104.96
18:42:12|26103.31
18:42:13|26102.81
18:42:15|26102.81
18:42:16|26102.81
18:42:16|26102.81
18:42:17|26102.81
18:42:19|26102.83
18:42:20|26102.83
18:42:21|26102.83
18:42:22|26102.83
18:42:22|26102.83
18:42:23|26102.83
18:42:24|26102.83
18:42:26|26102.83
18:42:27|26102.83
18:42:27|26102.83
18:42:28|26102.83
18:42:29|26102.83
18:42:30|26102.82
18:42:32|26102.82
18:42:33|26102.82
18:42:33|26102.82
18:42:34|26102.82
18:42:35|26102.82
18:42:37|26102.82
18:42:37|26102.83
18:42:39|26102.83
18:42:39|26102.83
18:42:40|26102.83
18:42:41|26102.82
18:42:43|26103.32
18:42:43|26103.43
18:42:45|26103.43
18:42:46|26103.43
18:42:46|26103.43
18:42:47|26103.43
18:42:48|26103.43
18:42:49|26103.43
18:42:51|26107.66
18:42:51|26103.43
18:42:52|26103.43
18:42:53|26103.43
18:42:55|26103.43
18:42:56|26103.43
18:42:56|26103.43
18:42:58|26103.43
18:42:58|26103.43
18:42:59|26103.43
18:43:00|26103.43
18:43:02|26103.43
18:43:03|26102.81
18:43:03|26102.81
18:43:04|26102.81
18:43:05|26102.81
18:43:07|26102.81
18:43:08|26102.81
18:43:09|26102.81
18:43:10|26102.81
18:43:11|26102.81
18:43:12|26102.81
18:43:13|26102.81
18:43:14|26102.81
18:43:15|26102.81
18:43:16|26102.81
18:43:17|26102.81
18:43:18|26102.82
18:43:19|26102.82
18:43:20|26102.82
18:43:21|26102.82
18:43:22|26102.82
18:43:23|26102.81
18:43:24|26102.81
18:43:25|26102.81
18:43:26|26102.81
18:43:27|26102.81
18:43:28|26102.82
18:43:29|26102.82
18:43:30|26102.82
18:43:31|26102.82
18:43:32|26102.82
18:43:33|26102.82
18:43:34|26102.82
18:43:35|26102.82
18:43:36|26102.82
18:43:37|26102.82
18:43:38|26102.82
18:43:39|26102.82
18:43:40|26102.81
18:43:41|26102.81
18:43:42|26102.82
18:43:43|26102.82
18:43:44|26102.82
18:43:45|26102.82
18:43:46|26102.82
18:43:47|26102.82
18:43:48|26102.82
18:43:49|26102.81
18:43:50|26102.81
18:43:51|26102.81
18:43:52|26106.78
18:43:53|26106.78
18:43:54|26106.78
18:43:55|26106.78
18:43:56|26107.64
18:43:57|26107.64
18:43:58|26107.64
18:43:59|26107.64
18:44:00|26107.64
18:44:01|26107.65
18:44:02|26107.65
18:44:03|26111.68
18:44:04|26111.68
18:44:05|26111.55
18:44:06|26111.19
18:44:07|26111.19
18:44:08|26111.19
18:44:09|26111.19
18:44:11|26105.65
18:44:11|26105.65
18:44:13|26105.65
18:44:14|26110.6
18:44:15|26110.6
18:44:16|26110.6
18:44:17|26110.6
18:44:18|26110.6
18:44:19|26110.21
18:44:20|26110.21
18:44:21|26110.21
18:44:22|26110.21
18:44:23|26110.21
18:44:24|26110.21
18:44:25|26110.21
18:44:26|26110.21
18:44:27|26110.21
18:44:28|26105.28
18:44:29|26105.28
18:44:30|26105.28
18:44:31|26105.28
18:44:32|26105.28
18:44:33|26105.28
18:44:34|26105.28
18:44:35|26105.28
18:44:36|26105.28
18:44:37|26105.28
18:44:38|26105.28
18:44:39|26105.28
18:44:40|26105.28
18:44:41|26105.28
18:44:42|26105.28
18:44:43|26105.28
18:44:44|26105.28
18:44:45|26105.28
18:44:46|26109.23
18:44:47|26109.23
18:44:48|26109.23
18:44:49|26109.23
18:44:50|26109.23
18:44:51|26109.23
18:44:52|26109.23
18:44:53|26109.23
18:44:55|26109.23
18:44:55|26109.23
18:44:56|26109.23
18:44:57|26109.23
18:44:58|26109.23
18:44:59|26109.23
18:45:00|26109.23
18:45:01|26109.23
18:45:02|26109.23
18:45:03|26109.23
18:45:04|26109.23
18:45:05|26103.13
18:45:06|26103.13
18:45:07|26103.13
18:45:08|26103.13
18:45:10|26102.83
18:45:10|26102.85
18:45:12|26102.83
18:45:12|26102.81
18:45:14|26102.81
18:45:15|26102.81
18:45:16|26102.81
18:45:17|26102.81
18:45:18|26102.81
18:45:19|26102.81
18:45:20|26102.81
18:45:21|26102.81
18:45:22|26102.81
18:45:23|26102.81
18:45:24|26098.93
18:45:25|26098.93
18:45:26|26098.93
18:45:27|26098.93
18:45:28|26098.93
18:45:29|26098.93
18:45:30|26098.93
18:45:31|26098.93
18:45:31|26098.93
18:45:32|26098.93
18:45:34|26098.93
18:45:35|26098.93
18:45:36|26098.93
18:45:37|26102.59
18:45:38|26102.58
18:45:39|26102.58
18:45:40|26102.58
18:45:41|26098.93
18:45:42|26098.93
18:45:43|26098.93
18:45:44|26098.93
18:45:45|26098.93
18:45:46|26098.93
18:45:47|26098.93
18:45:48|26102.3
18:45:49|26102.3
18:45:50|26102.3
18:45:51|26102.3
18:45:52|26102.81
18:45:53|26104.61
18:45:54|26104.61
18:45:55|26103.91
18:45:56|26103.86
18:45:57|26103.86
18:45:57|26103.86
18:45:59|26103.86
18:46:00|26098.96
18:46:01|26098.96
18:46:01|26098.96
18:46:03|26098.99
18:46:04|26099.01
18:46:05|26103.89
18:46:05|26103.89
18:46:07|26103.89
18:46:08|26103.89
18:46:09|26103.89
18:46:10|26103.89
18:46:12|26103.89
18:46:12|26103.89
18:46:13|26103.89
18:46:14|26103.89
18:46:15|26103.89
18:46:16|26103.89
18:46:17|26103.89
18:46:18|26103.89
18:46:20|26103.89
18:46:20|26103.89
18:46:21|26098.94
18:46:22|26097.76
18:46:23|26097.76
18:46:24|26097.76
18:46:25|26096.54
18:46:26|26096.54
18:46:27|26096.54
18:46:28|26096.54
18:46:29|26099.68
18:46:31|26099.68
18:46:31|26099.73
18:46:32|26099.72
18:46:33|26099.72
18:46:34|26099.72
18:46:35|26099.72
18:46:36|26096.54
18:46:37|26099.63
18:46:38|26099.63
18:46:39|26099.63
18:46:40|26099.63
18:46:42|26099.59
18:46:43|26099.59
18:46:43|26096.
18:46:44|26096.
18:46:45|26096.
18:46:46|26092.86
18:46:47|26092.86
18:46:48|26092.86
18:46:49|26097.81
18:46:50|26092.87
18:46:51|26096.8
18:46:52|26096.8
18:46:53|26096.8
18:46:54|26096.8
18:46:55|26092.87
18:46:56|26092.87
18:46:58|26092.87
18:46:58|26092.87
18:46:59|26096.59
18:47:00|26096.59
18:47:01|26096.59
18:47:02|26096.59
18:47:03|26096.59
18:47:04|26090.08
18:47:05|26090.08
18:47:06|26088.75
18:47:07|26088.75
18:47:08|26088.75
18:47:09|26088.75
18:47:10|26087.08
18:47:12|26090.86
18:47:13|26090.86
18:47:15|26087.08
18:47:15|26087.08
18:47:16|26087.08
18:47:17|26087.08
18:47:18|26085.01
18:47:19|26085.01
18:47:20|26085.01
18:47:21|26085.7
18:47:22|26085.7
18:47:24|26085.7
18:47:24|26090.7
18:47:25|26090.7
18:47:26|26087.09
18:47:27|26087.35
18:47:29|26087.35
18:47:29|26087.35
18:47:30|26087.35
18:47:32|26087.35
18:47:32|26087.35
18:47:34|26087.35
18:47:35|26087.35
18:47:36|26087.35
18:47:37|26087.35
18:47:38|26087.35
18:47:38|26087.35
18:47:40|26087.35
18:47:41|26087.35
18:47:41|26087.35
18:47:43|26087.35
18:47:44|26087.35
18:47:45|26096.11
18:47:46|26096.11
18:47:47|26096.11
18:47:48|26096.11
18:47:49|26096.11
18:47:49|26096.11
18:47:51|26096.11
18:47:52|26095.35
18:47:53|26095.35
18:47:53|26095.35
18:47:55|26095.35
18:47:56|26095.35
18:47:57|26095.35
18:47:58|26095.35
18:47:59|26095.35
18:48:00|26095.35
18:48:01|26095.35
18:48:02|26095.35
18:48:03|26095.32
18:48:04|26095.32
18:48:05|26095.32
18:48:06|26095.32
18:48:07|26095.32
18:48:08|26095.32
18:48:09|26095.32
18:48:10|26095.32
18:48:11|26095.32
18:48:12|26095.32
18:48:13|26095.32
18:48:15|26095.32
18:48:15|26095.32
18:48:16|26095.32
18:48:17|26095.32
18:48:19|26095.44
18:48:19|26101.68
18:48:21|26101.68
18:48:22|26101.68
18:48:23|26101.68
18:48:23|26101.68
18:48:25|26101.68
18:48:25|26101.68
18:48:26|26100.69
18:48:27|26101.68
18:48:29|26101.68
18:48:30|26101.68
18:48:30|26101.68
18:48:32|26101.68
18:48:32|26101.68
18:48:33|26101.68
18:48:34|26101.68
18:48:36|26101.68
18:48:36|26101.68
18:48:37|26101.68
18:48:38|26101.68
18:48:39|26101.68
18:48:41|26101.68
18:48:42|26101.68
18:48:42|26101.68
18:48:43|26101.68
18:48:45|26101.68
18:48:45|26101.68
18:48:46|26105.24
18:48:47|26105.24
18:48:48|26105.29
18:48:50|26105.24
18:48:51|26103.62
18:48:52|26103.62
18:48:53|26103.62
18:48:54|26103.62
18:48:55|26103.62
18:48:55|26103.62
18:48:57|26103.62
18:48:58|26103.62
18:49:00|26103.62
18:49:00|26103.62
18:49:02|26108.18
18:49:03|26108.18
18:49:04|26108.18
18:49:04|26108.18
18:49:05|26108.18
18:49:06|26108.18
18:49:08|26108.18
18:49:08|26108.18
18:49:09|26108.18
18:49:10|26108.18
18:49:11|26108.18
18:49:12|26108.18
18:49:14|26108.18
18:49:15|26108.18
18:49:16|26108.18
18:49:18|26103.65
18:49:18|26103.65
18:49:19|26103.74
18:49:20|26108.03
18:49:21|26108.03
18:49:22|26108.03
18:49:23|26100.95
18:49:24|26100.95
18:49:25|26100.95
18:49:26|26100.95
18:49:27|26100.95
18:49:28|26100.95
18:49:29|26100.95
18:49:30|26100.95
18:49:31|26100.95
18:49:32|26100.95
18:49:34|26100.95
18:49:35|26100.95
18:49:36|26100.95
18:49:36|26100.95
18:49:37|26100.95
18:49:38|26100.95
18:49:40|26100.95
18:49:40|26100.95
18:49:42|26100.95
18:49:43|26100.95
18:49:44|26100.95
18:49:45|26100.95
18:49:46|26100.95
18:49:47|26100.95
18:49:48|26100.95
18:49:48|26100.95
18:49:50|26101.39
18:49:51|26101.39
18:49:52|26095.88
18:49:53|26095.88
18:49:53|26094.8
18:49:55|26094.8
18:49:56|26094.8
18:49:56|26094.8
18:49:57|26094.8
18:49:59|26094.8
18:49:59|26094.8
18:50:00|26099.26
18:50:02|26099.26
18:50:03|26099.28
18:50:04|26099.28
18:50:05|26099.48
18:50:06|26099.48
18:50:06|26099.48
18:50:08|26099.48
18:50:09|26099.48
18:50:10|26099.48
18:50:11|26099.48
18:50:12|26100.26
18:50:12|26100.26
18:50:14|26100.26
18:50:15|26100.26
18:50:17|26100.26
18:50:17|26100.26
18:50:18|26100.26
18:50:20|26100.35
18:50:21|26100.35
18:50:21|26100.35
18:50:22|26100.35
18:50:23|26100.35
18:50:25|26100.35
18:50:26|26100.34
18:50:27|26100.34
18:50:28|26100.34
18:50:29|26100.34
18:50:29|26100.34
18:50:31|26100.34
18:50:32|26100.34
18:50:33|26100.34
18:50:33|26100.34
18:50:35|26100.34
18:50:35|26096.15
18:50:36|26096.15
18:50:38|26096.15
18:50:38|26096.15
18:50:40|26096.15
18:50:40|26096.14
18:50:41|26096.14
18:50:43|26096.14
18:50:43|26096.14
18:50:45|26096.14
18:50:45|26096.14
18:50:46|26096.14
18:50:47|26096.14
18:50:49|26100.34
18:50:49|26100.34
18:50:50|26100.34
18:50:51|26100.35
18:50:53|26100.35
18:50:53|26100.35
18:50:54|26100.35
18:50:55|26100.35
18:50:56|26100.35
18:50:57|26100.35
18:50:58|26100.35
18:50:59|26100.35
18:51:00|26100.35
18:51:01|26100.35
18:51:02|26100.35
18:51:04|26100.35
18:51:04|26100.35
18:51:05|26100.35
18:51:07|26100.35
18:51:07|26100.35
18:51:08|26100.35
18:51:10|26100.35
18:51:11|26100.35
18:51:11|26100.35
18:51:12|26100.35
18:51:13|26100.35
18:51:14|26100.35
18:51:16|26100.35
18:51:16|26100.35
18:51:18|26107.4
18:51:19|26107.4
18:51:20|26107.4
18:51:21|26107.4
18:51:22|26107.4
18:51:23|26107.4
18:51:24|26108.
18:51:25|26108.
18:51:26|26103.72
18:51:27|26103.72
18:51:28|26103.72
18:51:29|26103.72
18:51:30|26103.72
18:51:31|26103.72
18:51:32|26103.72
18:51:33|26107.96
18:51:34|26107.96
18:51:35|26107.96
18:51:35|26107.96
18:51:37|26102.05
18:51:38|26102.05
18:51:39|26102.05
18:51:39|26102.05
18:51:41|26102.05
18:51:42|26102.05
18:51:43|26096.92
18:51:44|26096.92
18:51:45|26096.92
18:51:46|26096.92
18:51:47|26096.92
18:51:48|26096.92
18:51:49|26096.92
18:51:50|26096.92
18:51:51|26096.92
18:51:52|26096.92
18:51:53|26102.05
18:51:54|26102.05
18:51:55|26102.05
18:51:56|26102.05
18:51:57|26102.05
18:51:58|26102.05
18:51:59|26102.05
18:52:00|26102.05
18:52:01|26102.05
18:52:02|26102.05
18:52:03|26102.05
18:52:04|26102.05
18:52:05|26102.05
18:52:06|26100.89
18:52:07|26100.89
18:52:08|26100.89
18:52:09|26100.
18:52:10|26100.
18:52:11|26100.
18:52:12|26100.
18:52:13|26100.
18:52:15|26100.
18:52:15|26100.
18:52:17|26100.
18:52:18|26096.22
18:52:19|26096.22
18:52:20|26096.22
18:52:21|26102.09
18:52:23|26102.09
18:52:23|26102.09
18:52:24|26102.09
18:52:25|26102.09
18:52:26|26102.2
18:52:28|26100.01
18:52:29|26100.01
18:52:30|26102.09
18:52:31|26100.02
18:52:32|26102.13
18:52:33|26102.18
18:52:34|26102.18
18:52:35|26102.18
18:52:36|26102.18
18:52:37|26102.18
18:52:38|26102.18
18:52:39|26102.18
18:52:40|26101.77
18:52:41|26101.77
18:52:42|26101.77
18:52:43|26100.01
18:52:44|26100.01
18:52:45|26100.01
18:52:46|26100.01
18:52:47|26100.01
18:52:48|26100.01
18:52:49|26100.01
18:52:50|26100.01
18:52:51|26100.01
18:52:52|26100.01
18:52:53|26100.01
18:52:54|26100.
18:52:55|26100.
18:52:56|26100.
18:52:57|26100.
18:52:58|26100.
18:52:59|26100.
18:53:00|26092.
18:53:01|26092.
18:53:02|26092.
18:53:03|26092.
18:53:04|26092.
18:53:05|26092.
18:53:06|26092.
18:53:07|26095.3
18:53:08|26095.3
18:53:09|26095.3
18:53:10|26095.3
18:53:11|26085.01
18:53:12|26085.01
18:53:13|26085.01
18:53:14|26085.01
18:53:15|26085.01
18:53:16|26085.01
18:53:17|26087.11
18:53:19|26087.11
18:53:19|26085.
18:53:20|26085.
18:53:21|26085.
18:53:22|26085.
18:53:23|26085.
18:53:24|26085.
18:53:25|26085.
18:53:26|26085.
18:53:27|26085.
18:53:28|26085.
18:53:29|26085.
18:53:30|26085.
18:53:31|26085.
18:53:32|26085.
18:53:33|26085.
18:53:34|26085.
18:53:35|26085.
18:53:37|26085.
18:53:37|26085.
18:53:38|26086.81
18:53:39|26086.81
18:53:40|26086.4
18:53:41|26086.4
18:53:42|26086.4
18:53:43|26086.4
18:53:44|26086.4
18:53:45|26086.4
18:53:47|26086.4
18:53:48|26092.47
18:53:49|26092.47
18:53:50|26092.47
18:53:50|26092.47
18:53:52|26092.47
18:53:53|26092.47
18:53:54|26092.47
18:53:55|26092.47
18:53:56|26087.48
18:53:56|26092.39
18:53:58|26092.39
18:53:59|26087.47
18:54:00|26087.47
18:54:01|26087.47
18:54:02|26087.47
18:54:03|26087.47
18:54:04|26087.47
18:54:05|26087.47
18:54:06|26087.47
18:54:07|26087.47
18:54:08|26087.47
18:54:09|26087.47
18:54:10|26087.47
18:54:11|26087.47
18:54:12|26087.47
18:54:13|26087.47
18:54:14|26087.47
18:54:15|26085.99
18:54:16|26085.99
18:54:17|26087.15
18:54:18|26087.15
18:54:20|26087.15
18:54:20|26087.15
18:54:21|26087.15
18:54:22|26087.15
18:54:24|26087.15
18:54:24|26087.15
18:54:25|26086.81
18:54:27|26086.75
18:54:27|26086.75
18:54:29|26086.75
18:54:29|26086.75
18:54:30|26085.
18:54:32|26085.
18:54:33|26085.
18:54:34|26085.
18:54:35|26085.
18:54:36|26085.
18:54:36|26085.
18:54:37|26087.02
18:54:39|26087.02
18:54:39|26086.96
18:54:41|26086.96
18:54:42|26086.96
18:54:42|26086.96
18:54:43|26086.96
18:54:45|26085.
18:54:45|26085.
18:54:46|26085.
18:54:47|26085.
18:54:48|26085.
18:54:50|26085.
18:54:50|26085.
18:54:51|26085.
18:54:52|26085.
18:54:53|26085.
18:54:54|26085.
18:54:55|26085.
18:54:57|26085.
18:54:57|26085.
18:54:58|26085.
18:54:59|26085.
18:55:00|26085.
18:55:01|26086.47
18:55:02|26086.47
18:55:03|26090.15
18:55:04|26090.15
18:55:05|26090.15
18:55:06|26090.15
18:55:07|26090.15
18:55:08|26090.15
18:55:10|26090.15
18:55:10|26090.15
18:55:11|26090.15
18:55:12|26091.37
18:55:13|26091.37
18:55:14|26091.37
18:55:15|26086.33
18:55:16|26086.33
18:55:17|26086.34
18:55:18|26086.34
18:55:20|26086.34
18:55:21|26086.34
18:55:22|26086.34
18:55:23|26086.34
18:55:24|26086.34
18:55:25|26086.34
18:55:26|26086.34
18:55:28|26086.34
18:55:28|26086.34
18:55:30|26086.34
18:55:30|26086.34
18:55:31|26085.01
18:55:33|26085.
18:55:34|26085.
18:55:34|26085.
18:55:35|26085.
18:55:36|26087.85
18:55:37|26087.85
18:55:39|26087.85
18:55:40|26087.85
18:55:40|26087.85
18:55:42|26087.85
18:55:42|26087.85
18:55:43|26087.85
18:55:45|26087.85
18:55:45|26087.85
18:55:46|26087.85
18:55:47|26087.85
18:55:48|26087.85
18:55:49|26087.85
18:55:50|26087.85
18:55:51|26085.01
18:55:52|26085.01
18:55:54|26085.01
18:55:55|26085.01
18:55:55|26088.62
18:55:56|26088.62
18:55:57|26088.62
18:55:58|26088.62
18:55:59|26088.62
18:56:00|26088.62
18:56:02|26088.62
18:56:02|26088.62
18:56:03|26088.62
18:56:04|26088.62
18:56:06|26088.16
18:56:06|26088.16
18:56:07|26088.16
18:56:08|26088.16
18:56:09|26088.16
18:56:10|26088.16
18:56:11|26088.16
18:56:12|26088.16
18:56:13|26088.16
18:56:14|26088.16
18:56:15|26088.16
18:56:16|26088.16
18:56:17|26088.16
18:56:18|26088.16
18:56:19|26088.16
18:56:21|26088.76
18:56:22|26088.76
18:56:24|26088.76
18:56:24|26088.76
18:56:26|26088.76
18:56:26|26088.76
18:56:28|26085.49
18:56:29|26089.55
18:56:30|26089.55
18:56:31|26089.55
18:56:32|26089.49
18:56:33|26089.49
18:56:34|26085.41
18:56:35|26085.41
18:56:36|26085.41
18:56:37|26085.41
18:56:38|26085.41
18:56:39|26085.41
18:56:40|26085.41
18:56:41|26085.41
18:56:41|26085.41
18:56:43|26085.41
18:56:44|26085.41
18:56:45|26085.41
18:56:46|26085.41
18:56:47|26085.41
18:56:48|26085.41
18:56:49|26085.41
18:56:50|26085.41
18:56:51|26085.41
18:56:52|26085.41
18:56:53|26085.41
18:56:54|26085.41
18:56:55|26085.41
18:56:56|26085.41
18:56:57|26085.41
18:56:58|26085.41
18:56:59|26085.41
18:57:00|26085.41
18:57:01|26085.41
18:57:02|26085.41
18:57:03|26085.41
18:57:04|26085.41
18:57:05|26085.41
18:57:06|26085.41
18:57:07|26085.41
18:57:08|26085.41
18:57:09|26085.41
18:57:10|26085.41
18:57:11|26085.41
18:57:12|26085.41
18:57:13|26085.41
18:57:14|26085.41
18:57:15|26085.41
18:57:16|26085.41
18:57:17|26085.41
18:57:18|26085.41
18:57:19|26092.57
18:57:20|26092.57
18:57:21|26092.57
18:57:23|26092.57
18:57:23|26092.57
18:57:24|26097.97
18:57:25|26097.97
18:57:26|26098.02
18:57:27|26098.02
18:57:28|26097.77
18:57:30|26097.73
18:57:31|26097.73
18:57:32|26097.73
18:57:33|26097.73
18:57:34|26097.73
18:57:34|26092.29
18:57:36|26092.29
18:57:37|26092.29
18:57:38|26092.29
18:57:38|26092.29
18:57:39|26092.29
18:57:41|26092.29
18:57:42|26092.29
18:57:43|26092.29
18:57:44|26092.29
18:57:45|26092.29
18:57:46|26092.29
18:57:47|26092.29
18:57:47|26092.29
18:57:49|26092.29
18:57:50|26093.4
18:57:50|26093.4
18:57:52|26093.4
18:57:53|26093.4
18:57:54|26093.4
18:57:55|26093.4
18:57:56|26099.59
18:57:57|26099.59
18:57:57|26099.59
18:57:58|26099.59
18:58:00|26099.59
18:58:00|26099.59
18:58:01|26096.73
18:58:03|26101.17
18:58:03|26101.17
18:58:05|26101.17
18:58:06|26101.17
18:58:06|26101.17
18:58:08|26101.19
18:58:08|26101.19
18:58:09|26101.19
18:58:11|26101.18
18:58:12|26097.06
18:58:12|26099.57
18:58:14|26099.57
18:58:15|26099.57
18:58:16|26099.57
18:58:17|26099.57
18:58:17|26099.57
18:58:19|26099.57
18:58:20|26099.57
18:58:21|26099.57
18:58:22|26093.84
18:58:23|26093.84
18:58:24|26093.9
18:58:25|26093.9
18:58:27|26093.9
18:58:28|26093.9
18:58:29|26093.9
18:58:29|26093.9
18:58:31|26093.9
18:58:32|26093.9
18:58:33|26093.9
18:58:33|26096.97
18:58:34|26096.97
18:58:35|26096.97
18:58:37|26096.97
18:58:38|26103.31
18:58:39|26103.31
18:58:40|26103.31
18:58:41|26103.31
18:58:42|26103.31
18:58:43|26103.31
18:58:44|26098.47
18:58:45|26098.47
18:58:46|26093.83
18:58:47|26093.83
18:58:48|26093.83
18:58:49|26093.83
18:58:50|26093.83
18:58:51|26093.83
18:58:52|26093.83
18:58:53|26093.83
18:58:54|26093.83
18:58:55|26093.83
18:58:56|26093.83
18:58:57|26092.29
18:58:58|26092.29
18:58:59|26092.29
18:59:00|26096.61
18:59:01|26096.61
18:59:02|26096.61
18:59:03|26096.61
18:59:04|26096.61
18:59:05|26096.61
18:59:06|26096.61
18:59:07|26104.66
18:59:08|26104.66
18:59:09|26096.65
18:59:10|26096.65
18:59:11|26096.65
18:59:12|26096.65
18:59:13|26096.65
18:59:14|26096.65
18:59:15|26093.41
18:59:16|26093.41
18:59:17|26093.65
18:59:18|26093.61
18:59:19|26093.61
18:59:20|26099.36
18:59:21|26099.36
18:59:22|26088.15
18:59:23|26088.15
18:59:25|26088.15
18:59:26|26088.15
18:59:26|26088.15
18:59:28|26088.15
18:59:29|26088.15
18:59:30|26088.15
18:59:31|26088.15
18:59:32|26088.15
18:59:33|26088.15
18:59:34|26085.4
18:59:35|26085.4
18:59:36|26085.41
18:59:37|26085.41
18:59:38|26085.41
18:59:39|26085.41
18:59:40|26085.41
18:59:41|26085.41
18:59:42|26085.41
18:59:43|26085.
18:59:44|26085.01
18:59:45|26085.01
18:59:46|26085.01
18:59:47|26085.01
18:59:48|26085.03
18:59:49|26081.54
18:59:50|26081.54
18:59:51|26081.54
18:59:52|26081.54
18:59:53|26081.55
18:59:54|26081.55
18:59:55|26081.55
18:59:56|26081.55
18:59:57|26081.55
18:59:58|26081.55
18:59:59|26081.55
19:00:00|26081.55
19:00:02|26089.14
19:00:02|26089.08
19:00:03|26089.08
19:00:05|26089.08
19:00:06|26083.01
19:00:06|26083.01
19:00:07|26083.01
19:00:09|26083.01
19:00:10|26083.01
19:00:10|26083.01
19:00:11|26081.55
19:00:12|26081.55
19:00:13|26081.55
19:00:14|26081.55
19:00:15|26081.56
19:00:17|26081.56
19:00:18|26081.56
19:00:19|26081.56
19:00:19|26081.56
19:00:20|26081.56
19:00:21|26081.56
19:00:22|26081.56
19:00:23|26081.56
19:00:25|26081.56
19:00:26|26081.56
19:00:28|26075.55
19:00:28|26075.55
19:00:29|26075.55
19:00:30|26075.55
19:00:31|26075.55
19:00:32|26075.55
19:00:33|26075.55
19:00:34|26075.55
19:00:35|26081.24
19:00:37|26081.24
19:00:37|26080.41
19:00:38|26080.42
19:00:40|26080.38
19:00:41|26076.43
19:00:41|26076.43
19:00:42|26082.42
19:00:43|26083.79
19:00:45|26085.54
19:00:45|26085.53
19:00:47|26090.27
19:00:47|26090.27
19:00:49|26090.27
19:00:50|26090.27
19:00:51|26090.23
19:00:52|26090.21
19:00:52|26090.25
19:00:54|26090.25
19:00:55|26090.25
19:00:55|26090.25
19:00:56|26090.25
19:00:58|26090.25
19:00:59|26090.25
19:00:59|26090.25
19:01:01|26090.25
19:01:01|26090.25
19:01:03|26090.25
19:01:03|26090.25
19:01:05|26090.25
19:01:06|26090.25
19:01:07|26090.25
19:01:08|26090.86
19:01:09|26090.86
19:01:10|26090.86
19:01:10|26090.86
19:01:11|26090.86
19:01:13|26090.05
19:01:14|26089.99
19:01:14|26089.99
19:01:16|26086.48
19:01:17|26086.48
19:01:17|26086.55
19:01:18|26086.58
19:01:20|26086.58
19:01:20|26086.58
19:01:21|26086.58
19:01:23|26086.58
19:01:23|26086.58
19:01:24|26086.58
19:01:26|26086.58
19:01:27|26086.58
19:01:29|26091.78
19:01:30|26086.52
19:01:31|26086.52
19:01:32|26086.52
19:01:33|26086.56
19:01:34|26086.56
19:01:35|26086.56
19:01:36|26086.56
19:01:37|26084.28
19:01:38|26084.28
19:01:40|26084.28
19:01:41|26084.28
19:01:42|26084.28
19:01:43|26084.28
19:01:44|26084.28
19:01:44|26088.35
19:01:46|26088.35
19:01:47|26088.35
19:01:48|26088.35
19:01:49|26088.35
19:01:50|26088.35
19:01:51|26088.35
19:01:52|26090.13
19:01:53|26090.13
19:01:53|26090.09
19:01:55|26090.13
19:01:56|26090.13
19:01:57|26090.13
19:01:58|26090.85
19:01:59|26090.85
19:02:00|26090.85
19:02:01|26090.85
19:02:02|26090.85
19:02:03|26090.85
19:02:04|26084.87
19:02:05|26084.71
19:02:06|26083.12
19:02:07|26083.12
19:02:08|26083.12
19:02:09|26083.11
19:02:09|26083.11
19:02:10|26083.11
19:02:12|26083.11
19:02:13|26081.07
19:02:14|26081.07
19:02:15|26081.07
19:02:16|26081.07
19:02:17|26081.07
19:02:18|26081.07
19:02:19|26083.12
19:02:20|26083.12
19:02:21|26083.12
19:02:22|26083.12
19:02:23|26083.12
19:02:24|26083.12
19:02:24|26082.81
19:02:26|26082.81
19:02:27|26082.65
19:02:28|26082.65
19:02:29|26082.65
19:02:30|26082.65
19:02:31|26082.65
19:02:32|26082.65
19:02:33|26082.65
19:02:34|26082.65
19:02:35|26082.65
19:02:36|26082.65
19:02:37|26082.65
19:02:38|26082.65
19:02:39|26082.65
19:02:40|26082.65
19:02:41|26082.8
19:02:42|26082.8
19:02:43|26081.47
19:02:44|26081.47
19:02:45|26086.11
19:02:46|26086.11
19:02:47|26086.11
19:02:48|26086.11
19:02:49|26086.11
19:02:50|26086.11
19:02:51|26086.11
19:02:52|26086.11
19:02:53|26086.11
19:02:54|26086.11
19:02:55|26086.11
19:02:56|26081.88
19:02:57|26081.99
19:02:58|26081.99
19:02:59|26087.32
19:03:00|26087.55
19:03:01|26087.55
19:03:02|26087.55
19:03:03|26087.55
19:03:04|26087.55
19:03:05|26087.55
19:03:06|26087.55
19:03:07|26087.55
19:03:08|26087.55
19:03:09|26087.55
19:03:10|26087.55
19:03:11|26087.55
19:03:12|26087.55
19:03:13|26087.55
19:03:14|26087.55
19:03:15|26087.48
19:03:16|26087.48
19:03:17|26087.48
19:03:18|26087.48
19:03:19|26087.48
19:03:20|26078.65
19:03:21|26079.1
19:03:22|26079.09
19:03:23|26079.09
19:03:24|26079.11
19:03:25|26079.1
19:03:26|26079.1
19:03:27|26079.1
19:03:28|26079.1
19:03:29|26079.1
19:03:30|26079.1
19:03:31|26079.1
19:03:32|26079.1
19:03:33|26078.6
19:03:35|26078.6
19:03:35|26078.64
19:03:36|26078.64
19:03:37|26078.64
19:03:38|26078.64
19:03:39|26082.87
19:03:40|26082.87
19:03:41|26082.87
19:03:42|26082.87
19:03:43|26082.87
19:03:44|26082.87
19:03:45|26082.89
19:03:46|26082.89
19:03:47|26078.6
19:03:48|26082.75
19:03:49|26078.62
19:03:50|26078.62
19:03:51|26078.6
19:03:52|26078.6
19:03:53|26078.6
19:03:54|26078.6
19:03:55|26078.6
19:03:56|26078.6
19:03:57|26078.6
19:03:58|26078.6
19:03:59|26078.6
19:04:00|26078.6
19:04:01|26078.6
19:04:02|26078.6
19:04:03|26078.6
19:04:04|26078.6
19:04:05|26078.65
19:04:06|26078.65
19:04:07|26082.54
19:04:08|26082.54
19:04:09|26082.54
19:04:10|26084.17
19:04:11|26084.17
19:04:12|26084.17
19:04:13|26084.17
19:04:14|26084.17
19:04:15|26084.17
19:04:16|26083.67
19:04:17|26083.66
19:04:19|26083.66
19:04:19|26083.66
19:04:21|26083.66
19:04:21|26083.66
19:04:23|26083.66
19:04:23|26078.6
19:04:24|26078.6
19:04:26|26078.6
19:04:27|26078.6
19:04:27|26078.6
19:04:29|26078.6
19:04:31|26078.6
19:04:31|26078.6
19:04:33|26078.6
19:04:33|26078.6
19:04:34|26078.6
19:04:35|26078.6
19:04:37|26078.59
19:04:37|26078.59
19:04:38|26078.59
19:04:40|26078.59
19:04:41|26078.59
19:04:41|26078.59
19:04:42|26078.59
19:04:44|26078.59
19:04:44|26078.59
19:04:45|26078.59
19:04:47|26078.59
19:04:48|26078.59
19:04:49|26078.59
19:04:50|26078.59
19:04:51|26082.02
19:04:52|26082.02
19:04:53|26082.02
19:04:54|26082.02
19:04:55|26082.02
19:04:56|26082.02
19:04:56|26082.02
19:04:58|26082.02
19:04:59|26082.02
19:05:00|26082.02
19:05:01|26082.02
19:05:02|26082.02
19:05:03|26082.02
19:05:04|26082.02
19:05:05|26082.02
19:05:06|26078.59
19:05:07|26078.59
19:05:08|26078.59
19:05:09|26078.59
19:05:10|26078.59
19:05:12|26078.59
19:05:12|26078.59
19:05:13|26078.59
19:05:14|26078.59
19:05:15|26078.59
19:05:16|26078.59
19:05:17|26078.59
19:05:18|26080.88
19:05:19|26080.88
19:05:20|26078.59
19:05:21|26078.59
19:05:22|26078.59
19:05:23|26075.78
19:05:24|26075.78
19:05:25|26075.78
19:05:26|26075.79
19:05:27|26075.79
19:05:28|26075.79
19:05:30|26075.79
19:05:31|26075.79
19:05:32|26075.79
19:05:33|26075.79
19:05:34|26075.78
19:05:35|26075.78
19:05:36|26075.78
19:05:37|26079.96
19:05:38|26079.96
19:05:40|26079.96
19:05:40|26079.96
19:05:42|26079.96
19:05:42|26079.96
19:05:43|26079.96
19:05:44|26079.96
19:05:46|26079.96
19:05:46|26079.96
19:05:47|26079.96
19:05:48|26079.96
19:05:49|26079.96
19:05:51|26075.78
19:05:51|26075.78
19:05:53|26075.97
19:05:54|26075.97
19:05:55|26075.97
19:05:55|26075.97
19:05:56|26075.97
19:05:57|26075.97
19:05:59|26075.97
19:06:00|26075.97
19:06:01|26079.49
19:06:02|26079.49
19:06:02|26079.49
19:06:03|26079.49
19:06:05|26076.
19:06:05|26076.
19:06:06|26076.
19:06:07|26076.
19:06:08|26076.
19:06:09|26078.61
19:06:10|26078.61
19:06:11|26078.54
19:06:12|26078.72
19:06:14|26078.72
19:06:14|26078.72
19:06:16|26076.
19:06:16|26075.
19:06:17|26076.87
19:06:18|26076.87
19:06:20|26076.87
19:06:21|26075.
19:06:22|26075.
19:06:23|26073.
19:06:23|26073.
19:06:24|26072.96
19:06:26|26072.96
19:06:27|26074.13
19:06:28|26072.96
19:06:28|26072.96
19:06:29|26068.
19:06:31|26068.
19:06:32|26068.
19:06:34|26068.
19:06:34|26068.
19:06:35|26068.
19:06:36|26068.
19:06:37|26068.
19:06:38|26068.
19:06:39|26068.
19:06:40|26068.
19:06:41|26068.
19:06:42|26068.
19:06:43|26068.
19:06:44|26062.2
19:06:45|26062.2
19:06:47|26062.2
19:06:48|26062.2
19:06:48|26067.83
19:06:49|26067.83
19:06:50|26071.92
19:06:52|26071.92
19:06:53|26071.92
19:06:54|26071.92
19:06:54|26080.
19:06:55|26088.29
19:06:56|26088.29
19:06:58|26088.29
19:06:58|26088.24
19:07:00|26088.24
19:07:01|26088.24
19:07:02|26088.24
19:07:03|26088.24
19:07:04|26088.24
19:07:05|26088.24
19:07:06|26088.24
19:07:07|26088.24
19:07:08|26086.85
19:07:09|26086.51
19:07:10|26086.51
19:07:11|26086.51
19:07:12|26086.51
19:07:13|26093.
19:07:14|26100.2
19:07:15|26100.2
19:07:16|26100.2
19:07:17|26100.2
19:07:18|26100.2
19:07:19|26100.2
19:07:20|26100.2
19:07:21|26099.39
19:07:22|26099.39
19:07:23|26099.39
19:07:24|26099.39
19:07:25|26093.23
19:07:26|26093.23
19:07:27|26099.28
19:07:28|26099.28
19:07:29|26093.39
19:07:30|26093.39
19:07:31|26093.39
19:07:33|26093.39
19:07:33|26093.39
19:07:34|26093.39
19:07:35|26093.39
19:07:37|26091.43
19:07:38|26091.43
19:07:38|26097.77
19:07:40|26097.77
19:07:41|26097.77
19:07:42|26097.77
19:07:43|26097.77
19:07:44|26097.77
19:07:45|26097.77
19:07:46|26097.77
19:07:46|26097.77
19:07:47|26097.77
19:07:49|26097.77
19:07:50|26098.26
19:07:50|26098.26
19:07:51|26098.25
19:07:52|26098.42
19:07:53|26098.42
19:07:54|26098.42
19:07:55|26098.42
19:07:56|26098.42
19:07:57|26098.42
19:07:58|26098.4
19:08:00|26098.4
19:08:00|26098.4
19:08:01|26098.4
19:08:02|26098.4
19:08:03|26098.4
19:08:04|26098.4
19:08:06|26098.4
19:08:07|26098.4
19:08:07|26098.4
19:08:08|26098.4
19:08:10|26098.4
19:08:10|26098.4
19:08:12|26092.49
19:08:12|26092.49
19:08:13|26092.49
19:08:15|26092.49
19:08:15|26092.49
19:08:17|26093.72
19:08:18|26093.67
19:08:18|26093.67
19:08:19|26093.75
19:08:21|26085.82
19:08:21|26083.55
19:08:22|26083.55
19:08:23|26083.55
19:08:24|26083.55
19:08:26|26083.55
19:08:27|26083.55
19:08:27|26083.55
19:08:29|26083.55
19:08:30|26083.55
19:08:31|26080.53
19:08:32|26080.53
19:08:33|26080.
19:08:35|26080.
19:08:35|26080.
19:08:36|26080.
19:08:38|26071.61
19:08:39|26071.61
19:08:40|26071.61
19:08:41|26071.61
19:08:42|26071.61
19:08:43|26070.6
19:08:45|26070.6
19:08:46|26066.48
19:08:46|26066.48
19:08:47|26066.48
19:08:48|26066.48
19:08:49|26066.48
19:08:50|26066.48
19:08:51|26071.61
19:08:52|26071.61
19:08:53|26071.61
19:08:54|26071.61
19:08:55|26071.61
19:08:57|26071.61
19:08:57|26071.19
19:08:58|26071.19
19:08:59|26071.19
19:09:00|26071.19
19:09:01|26070.93
19:09:02|26071.6
19:09:03|26071.6
19:09:04|26071.6
19:09:05|26071.6
19:09:06|26070.24
19:09:07|26070.24
19:09:08|26070.24
19:09:09|26070.24
19:09:10|26070.24
19:09:11|26070.24
19:09:12|26070.24
19:09:13|26070.24
19:09:14|26070.24
19:09:15|26070.24
19:09:16|26070.24
19:09:17|26070.24
19:09:18|26070.24
19:09:20|26080.15
19:09:20|26080.15
19:09:22|26080.15
19:09:22|26080.15
19:09:23|26080.15
19:09:25|26080.15
19:09:26|26080.15
19:09:27|26080.15
19:09:27|26080.15
19:09:29|26080.15
19:09:30|26080.15
19:09:31|26080.15
19:09:31|26080.15
19:09:33|26080.15
19:09:34|26080.15
19:09:35|26080.15
19:09:37|26081.77
19:09:38|26081.77
19:09:38|26081.77
19:09:40|26080.23
19:09:41|26080.23
19:09:42|26080.09
19:09:43|26080.09
19:09:43|26080.09
19:09:44|26080.09
19:09:45|26080.09
19:09:46|26080.09
19:09:48|26080.09
19:09:49|26080.09
19:09:50|26080.09
19:09:50|26080.09
19:09:51|26080.09
19:09:52|26080.09
19:09:54|26080.09
19:09:54|26080.09
19:09:56|26074.37
19:09:56|26074.37
19:09:58|26074.37
19:09:58|26074.37
19:09:59|26074.37
19:10:01|26074.37
19:10:01|26074.37
19:10:02|26074.37
19:10:04|26074.37
19:10:04|26074.37
19:10:05|26074.37
19:10:06|26074.14
19:10:07|26074.14
19:10:08|26074.35
19:10:09|26074.13
19:10:10|26074.13
19:10:12|26074.13
19:10:12|26074.31
19:10:13|26074.37
19:10:14|26074.37
19:10:15|26074.37
19:10:16|26074.37
19:10:18|26074.37
19:10:18|26074.37
19:10:19|26074.37
19:10:20|26074.37
19:10:21|26074.37
19:10:22|26074.37
19:10:23|26074.37
19:10:25|26074.37
19:10:25|26074.37
19:10:26|26078.9
19:10:27|26078.9
19:10:28|26078.9
19:10:30|26078.9
19:10:30|26078.9
19:10:32|26074.62
19:10:32|26074.62
19:10:33|26074.62
19:10:34|26074.62
19:10:36|26074.62
19:10:37|26074.62
19:10:38|26074.62
19:10:39|26074.62
19:10:40|26074.62
19:10:41|26074.22
19:10:42|26074.22
19:10:43|26078.73
19:10:44|26078.9
19:10:45|26078.9
19:10:46|26078.9
19:10:46|26078.9
19:10:48|26078.9
19:10:49|26078.9
19:10:50|26078.9
19:10:51|26080.24
19:10:52|26080.24
19:10:53|26080.24
19:10:54|26080.24
19:10:55|26080.24
19:10:56|26080.24
19:10:57|26080.24
19:10:58|26074.39
19:10:59|26079.85
19:10:59|26074.13
19:11:00|26074.13
19:11:02|26074.13
19:11:03|26074.13
19:11:04|26074.13
19:11:05|26074.13
19:11:06|26074.13
19:11:07|26074.13
19:11:07|26074.13
19:11:09|26074.13
19:11:10|26074.13
19:11:11|26074.13
19:11:12|26074.13
19:11:13|26074.13
19:11:14|26074.13
19:11:15|26074.13
19:11:16|26067.32
19:11:17|26061.69
19:11:18|26055.16
19:11:18|26054.83
19:11:19|26054.83
19:11:21|26054.83
19:11:21|26054.83
19:11:23|26048.89
19:11:23|26048.89
19:11:24|26048.89
19:11:25|26048.89
19:11:26|26048.89
19:11:27|26048.89
19:11:28|26059.86
19:11:30|26059.86
19:11:31|26059.86
19:11:32|26059.86
19:11:33|26059.86
19:11:34|26059.86
19:11:35|26067.43
19:11:36|26067.43
19:11:37|26067.43
19:11:38|26067.43
19:11:40|26067.43
19:11:40|26067.43
19:11:41|26067.43
19:11:42|26067.57
19:11:43|26067.57
19:11:44|26067.65
19:11:45|26067.65
19:11:46|26069.1
19:11:47|26069.73
19:11:48|26069.73
19:11:49|26069.73
19:11:51|26069.73
19:11:51|26069.73
19:11:52|26069.73
19:11:53|26069.73
19:11:54|26071.09
19:11:56|26071.09
19:11:56|26071.09
19:11:57|26071.09
19:11:59|26071.09
19:12:00|26071.09
19:12:01|26071.09
19:12:01|26071.09
19:12:03|26071.09
19:12:03|26071.09
19:12:04|26071.09
19:12:06|26071.09
19:12:06|26063.45
19:12:08|26063.45
19:12:09|26063.45
19:12:09|26063.45
19:12:11|26063.45
19:12:11|26063.45
19:12:12|26063.45
19:12:13|26063.45
19:12:14|26063.45
19:12:16|26063.45
19:12:17|26063.45
19:12:17|26063.45
19:12:18|26063.45
19:12:19|26063.45
19:12:20|26063.45
19:12:21|26063.45
19:12:22|26063.45
19:12:23|26063.45
19:12:24|26063.45
19:12:25|26063.14
19:12:26|26068.81
19:12:28|26068.81
19:12:28|26068.81
19:12:29|26068.81
19:12:30|26068.81
19:12:32|26068.81
19:12:32|26068.81
19:12:34|26068.81
19:12:34|26068.81
19:12:36|26068.81
19:12:37|26068.81
19:12:38|26068.81
19:12:39|26067.44
19:12:40|26067.44
19:12:41|26067.44
19:12:42|26067.44
19:12:43|26067.44
19:12:44|26067.44
19:12:45|26067.44
19:12:46|26067.44
19:12:47|26067.44
19:12:48|26067.44
19:12:49|26067.44
19:12:50|26067.44
19:12:51|26067.44
19:12:52|26067.44
19:12:53|26071.08
19:12:54|26071.08
19:12:55|26071.08
19:12:56|26071.08
19:12:57|26071.08
19:12:58|26071.09
19:12:59|26071.09
19:13:00|26071.09
19:13:01|26071.09
19:13:02|26071.09
19:13:03|26071.09
19:13:04|26071.09
19:13:05|26071.09
19:13:06|26071.09
19:13:07|26071.09
19:13:08|26071.09
19:13:09|26071.09
19:13:10|26071.09
19:13:11|26070.75
19:13:12|26070.75
19:13:13|26070.79
19:13:14|26067.44
19:13:15|26067.44
19:13:16|26067.43
19:13:17|26067.43
19:13:18|26067.43
19:13:19|26067.43
19:13:20|26067.43
19:13:21|26068.12
19:13:22|26068.12
19:13:23|26068.12
19:13:24|26068.12
19:13:25|26068.12
19:13:26|26068.12
19:13:27|26068.03
19:13:28|26068.03
19:13:29|26066.79
19:13:30|26066.8
19:13:31|26066.8
19:13:32|26066.8
19:13:33|26066.8
19:13:34|26066.8
19:13:35|26066.8
19:13:36|26066.8
19:13:37|26066.8
19:13:39|26064.05
19:13:40|26064.05
19:13:41|26064.05
19:13:42|26064.05
19:13:43|26064.05
19:13:44|26064.05
19:13:45|26064.05
19:13:46|26064.05
19:13:47|26064.05
19:13:48|26064.55
19:13:49|26064.55
19:13:50|26064.55
19:13:51|26064.55
19:13:52|26064.55
19:13:53|26064.55
19:13:54|26064.55
19:13:55|26064.55
19:13:56|26064.55
19:13:57|26064.55
19:13:58|26068.14
19:13:59|26068.14
19:14:00|26068.14
19:14:01|26068.14
19:14:02|26068.14
19:14:03|26068.14
19:14:04|26064.72
19:14:05|26064.72
19:14:06|26064.72
19:14:07|26064.72
19:14:08|26064.72
19:14:09|26064.72
19:14:10|26064.72
19:14:11|26064.72
19:14:12|26064.72
19:14:13|26064.51
19:14:14|26064.51
19:14:15|26064.51
19:14:16|26064.51
19:14:17|26068.12
19:14:18|26068.12
19:14:19|26068.12
19:14:20|26068.13
19:14:21|26068.13
19:14:22|26064.6
19:14:23|26064.6
19:14:24|26063.45
19:14:25|26063.45
19:14:26|26063.45
19:14:27|26063.45
19:14:28|26063.45
19:14:29|26063.45
19:14:30|26063.45
19:14:31|26063.45
19:14:32|26063.45
19:14:33|26063.45
19:14:34|26063.45
19:14:35|26063.45
19:14:36|26063.45
19:14:37|26063.45
19:14:39|26063.45
19:14:40|26063.45
19:14:40|26063.45
19:14:42|26063.45
19:14:43|26063.45
19:14:44|26063.45
19:14:45|26063.45
19:14:46|26063.45
19:14:47|26063.45
19:14:48|26063.45
19:14:49|26063.45
19:14:50|26063.45
19:14:51|26067.84
19:14:52|26067.84
19:14:53|26067.84
19:14:54|26067.84
19:14:55|26067.84
19:14:56|26067.84
19:14:57|26067.84
19:14:58|26067.84
19:14:59|26067.84
19:15:00|26067.84
19:15:01|26067.84
19:15:02|26067.84
19:15:03|26067.84
19:15:04|26067.84
19:15:05|26067.84
19:15:06|26067.84
19:15:07|26067.84
19:15:08|26067.84
19:15:09|26067.84
19:15:10|26067.84
19:15:11|26067.84
19:15:12|26067.84
19:15:13|26067.84
19:15:14|26067.84
19:15:15|26063.45
19:15:16|26058.22
19:15:17|26051.53
19:15:18|26051.53
19:15:19|26051.53
19:15:20|26054.2
19:15:21|26054.2
19:15:22|26054.2
19:15:23|26054.2
19:15:24|26054.2
19:15:25|26054.2
19:15:26|26054.2
19:15:27|26053.14
19:15:28|26053.14
19:15:29|26057.73
19:15:30|26057.73
19:15:31|26057.73
19:15:32|26052.07
19:15:33|26052.07
19:15:34|26052.07
19:15:35|26052.07
19:15:36|26052.07
19:15:37|26052.07
19:15:38|26052.07
19:15:39|26052.07
19:15:41|26052.07
19:15:42|26052.07
19:15:43|26052.07
19:15:44|26050.27
19:15:45|26050.27
19:15:46|26050.27
19:15:47|26050.27
19:15:48|26050.27
19:15:49|26050.27
19:15:50|26048.29
19:15:51|26048.29
19:15:52|26048.29
19:15:52|26048.29
19:15:54|26040.01
19:15:56|26029.67
19:15:57|26029.67
19:15:58|26029.67
19:15:58|26029.67
19:15:59|26029.67
19:16:01|26029.67
19:16:01|26033.48
19:16:02|26035.32
19:16:03|26035.32
19:16:04|26035.32
19:16:06|26035.32
19:16:07|26035.32
19:16:08|26035.32
19:16:08|26035.32
19:16:09|26035.32
19:16:11|26035.32
19:16:11|26035.32
19:16:12|26035.32
19:16:13|26035.32
19:16:15|26033.23
19:16:16|26033.23
19:16:17|26033.23
19:16:17|26033.23
19:16:19|26033.23
19:16:19|26033.23
19:16:20|26035.32
19:16:22|26035.32
19:16:22|26035.32
19:16:23|26042.16
19:16:24|26042.16
19:16:26|26042.16
19:16:26|26042.16
19:16:27|26042.16
19:16:29|26042.16
19:16:29|26042.16
19:16:31|26042.16
19:16:32|26042.16
19:16:33|26041.06
19:16:33|26041.07
19:16:35|26041.58
19:16:36|26041.59
19:16:37|26042.18
19:16:38|26042.18
19:16:39|26039.87
19:16:40|26039.87
19:16:41|26039.87
19:16:43|26039.87
19:16:43|26039.87
19:16:45|26038.91
19:16:46|26038.91
19:16:47|26038.91
19:16:48|26039.71
19:16:49|26039.67
19:16:50|26044.73
19:16:50|26044.73
19:16:52|26044.73
19:16:53|26044.73
19:16:54|26044.73
19:16:55|26044.73
19:16:55|26044.73
19:16:57|26044.73
19:16:58|26044.73
19:16:59|26044.73
19:17:00|26044.73
19:17:01|26044.73
19:17:02|26044.73
19:17:03|26049.38
19:17:04|26049.38
19:17:04|26049.38
19:17:06|26039.99
19:17:07|26039.99
19:17:08|26038.89
19:17:09|26038.89
19:17:09|26038.92
19:17:11|26037.27
19:17:12|26037.27
19:17:13|26037.27
19:17:14|26037.27
19:17:15|26042.35
19:17:16|26038.26
19:17:16|26039.67
19:17:17|26039.67
19:17:19|26039.67
19:17:20|26039.67
19:17:20|26039.67
19:17:21|26039.67
19:17:23|26039.67
19:17:23|26039.67
19:17:24|26039.69
19:17:25|26039.69
19:17:27|26044.22
19:17:28|26044.22
19:17:29|26044.22
19:17:29|26044.22
19:17:31|26043.51
19:17:32|26043.51
19:17:33|26043.51
19:17:33|26043.51
19:17:35|26043.51
19:17:36|26043.51
19:17:37|26043.51
19:17:38|26043.51
19:17:39|26043.51
19:17:40|26043.51
19:17:41|26043.51
19:17:42|26043.51
19:17:44|26043.51
19:17:44|26043.51
19:17:45|26043.51
19:17:46|26043.51
19:17:47|26043.51
19:17:48|26043.51
19:17:49|26043.51
19:17:50|26043.51
19:17:51|26043.51
19:17:53|26043.51
19:17:54|26043.51
19:17:55|26043.51
19:17:55|26043.51
19:17:57|26043.51
19:17:58|26043.51
19:17:59|26043.51
19:17:59|26043.51
19:18:01|26043.51
19:18:02|26048.3
19:18:03|26043.54
19:18:03|26043.5
19:18:04|26043.5
19:18:06|26043.5
19:18:06|26043.5
19:18:08|26043.5
19:18:08|26043.5
19:18:10|26043.5
19:18:11|26043.5
19:18:11|26043.5
19:18:12|26043.5
19:18:14|26043.5
19:18:15|26043.5
19:18:16|26043.5
19:18:17|26043.5
19:18:18|26043.5
19:18:18|26043.5
19:18:20|26043.5
19:18:20|26043.5
19:18:22|26043.5
19:18:23|26043.45
19:18:24|26042.93
19:18:25|26042.93
19:18:26|26042.93
19:18:27|26040.62
19:18:28|26040.62
19:18:29|26040.62
19:18:30|26040.62
19:18:30|26040.62
19:18:32|26040.62
19:18:33|26037.99
19:18:34|26037.99
19:18:35|26037.99
19:18:36|26037.99
19:18:36|26037.99
19:18:37|26037.99
19:18:39|26037.99
19:18:40|26037.99
19:18:41|26039.05
19:18:42|26039.05
19:18:43|26039.05
19:18:45|26039.05
19:18:46|26039.05
19:18:47|26039.05
19:18:47|26039.05
19:18:49|26039.05
19:18:50|26039.05
19:18:51|26039.05
19:18:52|26039.08
19:18:52|26039.08
19:18:54|26039.08
19:18:55|26038.42
19:18:56|26035.34
19:18:57|26035.34
19:18:58|26039.08
19:18:58|26039.08
19:19:00|26041.34
19:19:01|26040.81
19:19:02|26040.81
19:19:03|26040.81
19:19:03|26040.81
19:19:05|26040.81
19:19:06|26040.81
19:19:07|26040.81
19:19:07|26040.81
19:19:09|26040.81
19:19:10|26040.81
19:19:11|26040.81
19:19:12|26040.81
19:19:13|26040.56
19:19:14|26040.56
19:19:15|26040.58
19:19:16|26040.51
19:19:17|26040.47
19:19:18|26040.47
19:19:19|26040.47
19:19:20|26040.47
19:19:21|26040.47
19:19:22|26040.47
19:19:23|26040.47
19:19:24|26040.47
19:19:25|26040.47
19:19:26|26040.47
19:19:27|26040.47
19:19:28|26042.92
19:19:29|26043.51
19:19:30|26043.51
19:19:31|26043.5
19:19:32|26043.5
19:19:33|26043.5
19:19:34|26051.51
19:19:35|26051.51
19:19:36|26051.51
19:19:37|26051.51
19:19:38|26051.51
19:19:39|26051.51
19:19:40|26051.51
19:19:41|26051.51
19:19:42|26051.51
19:19:43|26049.94
19:19:44|26049.94
19:19:46|26049.96
19:19:47|26045.75
19:19:48|26045.75
19:19:48|26045.75
19:19:50|26045.75
19:19:51|26045.75
19:19:52|26045.75
19:19:52|26045.75
19:19:54|26045.75
19:19:54|26045.75
19:19:56|26045.75
19:19:57|26045.75
19:19:57|26045.94
19:19:59|26045.94
19:19:59|26051.24
19:20:00|26051.24
19:20:01|26051.24
19:20:03|26051.24
19:20:03|26046.22
19:20:05|26046.22
19:20:05|26046.22
19:20:07|26046.22
19:20:08|26046.22
19:20:09|26046.22
19:20:10|26046.22
19:20:11|26046.22
19:20:12|26052.58
19:20:12|26052.58
19:20:14|26052.58
19:20:15|26056.85
19:20:16|26048.87
19:20:16|26051.94
19:20:18|26051.94
19:20:19|26051.94
19:20:20|26051.94
19:20:21|26051.94
19:20:22|26051.94
19:20:23|26051.98
19:20:24|26051.98
19:20:25|26051.98
19:20:26|26051.98
19:20:27|26051.98
19:20:28|26051.98
19:20:29|26051.98
19:20:30|26051.98
19:20:31|26051.98
19:20:32|26051.1
19:20:33|26051.1
19:20:34|26051.11
19:20:35|26051.11
19:20:36|26055.79
19:20:37|26055.79
19:20:38|26055.87
19:20:39|26055.87
19:20:41|26055.87
19:20:41|26055.87
19:20:42|26055.87
19:20:43|26055.87
19:20:45|26055.87
19:20:46|26055.87
19:20:48|26050.73
19:20:48|26050.73
19:20:49|26050.73
19:20:50|26050.48
19:20:51|26050.48
19:20:52|26050.48
19:20:53|26050.72
19:20:54|26050.72
19:20:55|26050.72
19:20:56|26050.47
19:20:57|26050.47
19:20:58|26055.78
19:20:59|26055.78
19:21:00|26050.47
19:21:01|26050.
19:21:02|26050.
19:21:03|26050.
19:21:04|26050.
19:21:05|26050.
19:21:06|26050.
19:21:07|26050.
19:21:08|26050.01
19:21:09|26050.01
19:21:10|26050.01
19:21:11|26050.01
19:21:12|26050.01
19:21:13|26050.01
19:21:14|26052.32
19:21:15|26052.32
19:21:16|26052.32
19:21:17|26052.32
19:21:18|26052.32
19:21:19|26052.32
19:21:20|26052.32
19:21:21|26050.
19:21:22|26050.
19:21:23|26050.
19:21:24|26050.
19:21:25|26050.
19:21:26|26052.24
19:21:27|26052.24
19:21:28|26050.01
19:21:29|26050.01
19:21:30|26050.
19:21:31|26050.
19:21:32|26050.
19:21:33|26050.
19:21:34|26050.
19:21:35|26050.
19:21:36|26050.
19:21:37|26050.
19:21:38|26050.
19:21:39|26050.
19:21:40|26050.
19:21:41|26050.
19:21:42|26050.
19:21:43|26050.
19:21:44|26050.
19:21:46|26050.
19:21:47|26050.
19:21:48|26050.
19:21:49|26050.
19:21:50|26050.
19:21:51|26050.
19:21:52|26050.
19:21:53|26050.
19:21:54|26050.
19:21:55|26050.
19:21:55|26050.
19:21:57|26050.
19:21:58|26050.
19:21:58|26050.
19:22:00|26052.96
19:22:01|26052.96
19:22:02|26052.96
19:22:03|26052.96
19:22:04|26052.96
19:22:05|26052.96
19:22:06|26052.96
19:22:08|26052.96
19:22:08|26052.96
19:22:09|26050.01
19:22:10|26050.01
19:22:11|26050.01
19:22:12|26050.01
19:22:13|26050.01
19:22:14|26050.01
19:22:15|26050.01
19:22:16|26050.01
19:22:17|26050.01
19:22:18|26050.01
19:22:19|26050.01
19:22:20|26053.29
19:22:21|26053.29
19:22:22|26053.29
19:22:23|26053.29
19:22:24|26053.04
19:22:25|26053.04
19:22:26|26053.15
19:22:27|26054.75
19:22:28|26054.75
19:22:29|26054.75
19:22:30|26054.7
19:22:31|26054.7
19:22:32|26050.12
19:22:33|26050.12
19:22:34|26050.12
19:22:35|26050.12
19:22:36|26054.76
19:22:37|26054.76
19:22:38|26054.76
19:22:39|26054.76
19:22:40|26054.76
19:22:41|26054.76
19:22:42|26054.76
19:22:43|26054.76
19:22:44|26056.17
19:22:46|26056.17
19:22:47|26056.17
19:22:47|26057.24
19:22:49|26057.24
19:22:50|26057.24
19:22:51|26057.24
19:22:52|26057.27
19:22:53|26057.27
19:22:54|26058.54
19:22:55|26058.54
19:22:56|26058.54
19:22:57|26058.54
19:22:58|26064.96
19:22:59|26064.87
19:23:00|26066.5
19:23:01|26066.44
19:23:02|26066.44
19:23:04|26066.44
19:23:04|26066.44
19:23:06|26065.82
19:23:06|26065.82
19:23:07|26065.82
19:23:08|26065.82
19:23:09|26065.82
19:23:10|26061.36
19:23:11|26061.36
19:23:12|26059.66
19:23:13|26059.66
19:23:14|26059.66
19:23:15|26059.66
19:23:16|26059.66
19:23:17|26050.
19:23:19|26050.
19:23:19|26050.
19:23:21|26050.
19:23:22|26054.27
19:23:22|26054.42
19:23:23|26054.42
19:23:25|26054.42
19:23:26|26054.42
19:23:26|26054.42
19:23:27|26054.42
19:23:28|26054.42
19:23:30|26054.42
19:23:31|26054.42
19:23:31|26057.5
19:23:33|26057.5
19:23:33|26057.5
19:23:34|26057.5
19:23:35|26057.5
19:23:36|26057.49
19:23:38|26057.49
19:23:38|26057.49
19:23:39|26057.49
19:23:40|26057.49
19:23:41|26057.49
19:23:42|26050.18
19:23:43|26050.18
19:23:44|26050.18
19:23:45|26050.18
19:23:47|26050.18
19:23:48|26050.18
19:23:49|26050.18
19:23:51|26050.18
19:23:51|26050.18
19:23:52|26050.18
19:23:54|26050.18
19:23:54|26050.18
19:23:55|26050.18
19:23:56|26050.18
19:23:57|26050.18
19:23:58|26050.18
19:23:59|26050.18
19:24:00|26050.01
19:24:01|26050.01
19:24:02|26050.01
19:24:03|26050.01
19:24:04|26050.01
19:24:05|26050.01
19:24:06|26050.01
19:24:07|26050.01
19:24:08|26050.01
19:24:09|26050.01
19:24:11|26051.74
19:24:11|26051.74
19:24:12|26051.74
19:24:13|26050.1
19:24:14|26050.1
19:24:15|26050.1
19:24:16|26050.1
19:24:17|26050.1
19:24:18|26050.1
19:24:19|26050.1
19:24:20|26050.1
19:24:22|26050.1
19:24:22|26050.1
19:24:23|26050.1
19:24:24|26050.1
19:24:25|26050.1
19:24:26|26050.1
19:24:27|26050.1
19:24:28|26050.1
19:24:30|26050.1
19:24:31|26050.1
19:24:32|26054.55
19:24:33|26054.5
19:24:34|26054.5
19:24:35|26054.5
19:24:35|26054.5
19:24:37|26054.5
19:24:38|26054.5
19:24:39|26049.97
19:24:39|26049.97
19:24:41|26049.97
19:24:42|26049.97
19:24:43|26049.97
19:24:43|26048.02
19:24:45|26048.02
19:24:45|26048.02
19:24:47|26048.02
19:24:48|26048.02
19:24:49|26048.02
19:24:50|26048.06
19:24:51|26048.06
19:24:52|26039.88
19:24:53|26039.88
19:24:54|26039.88
19:24:55|26039.88
19:24:56|26039.88
19:24:57|26048.22
19:24:59|26048.22
19:24:59|26048.22
19:25:00|26048.22
19:25:01|26048.22
19:25:02|26048.22
19:25:03|26052.29
19:25:04|26052.29
19:25:05|26051.89
19:25:06|26052.29
19:25:07|26052.29
19:25:08|26052.29
19:25:09|26052.29
19:25:10|26052.29
19:25:11|26052.29
19:25:12|26052.29
19:25:13|26052.29
19:25:14|26052.29
19:25:15|26052.29
19:25:16|26052.29
19:25:17|26052.29
19:25:18|26052.29
19:25:19|26052.29
19:25:20|26052.29
19:25:21|26052.29
19:25:22|26052.29
19:25:23|26052.29
19:25:24|26052.29
19:25:25|26052.29
19:25:26|26052.29
19:25:27|26052.29
19:25:28|26052.29
19:25:29|26052.29
19:25:30|26051.66
19:25:31|26051.66
19:25:32|26051.66
19:25:33|26051.66
19:25:34|26051.66
19:25:35|26051.66
19:25:36|26051.66
19:25:37|26051.66
19:25:38|26051.66
19:25:39|26051.66
19:25:40|26057.48
19:25:41|26057.48
19:25:42|26057.48
19:25:43|26057.48
19:25:44|26057.48
19:25:45|26057.48
19:25:46|26057.48
19:25:47|26057.48
19:25:49|26057.49
19:25:50|26057.49
19:25:51|26057.49
19:25:52|26057.49
19:25:54|26054.45
19:25:55|26055.
19:25:56|26055.
19:25:57|26060.8
19:25:58|26060.8
19:25:58|26060.8
19:25:59|26060.8
19:26:01|26055.59
19:26:01|26056.94
19:26:03|26059.3
19:26:03|26059.3
19:26:04|26059.3
19:26:05|26059.3
19:26:07|26059.3
19:26:08|26059.3
19:26:09|26059.3
19:26:10|26059.3
19:26:10|26059.3
19:26:12|26059.3
19:26:13|26059.3
19:26:13|26059.3
19:26:15|26059.3
19:26:16|26059.3
19:26:17|26059.3
19:26:18|26059.3
19:26:19|26059.3
19:26:20|26071.05
19:26:21|26071.05
19:26:21|26061.71
19:26:23|26061.71
19:26:24|26061.71
19:26:24|26061.71
19:26:25|26061.71
19:26:26|26061.71
19:26:28|26061.71
19:26:29|26067.04
19:26:30|26067.04
19:26:31|26067.04
19:26:32|26067.04
19:26:33|26067.04
19:26:33|26067.04
19:26:35|26061.93
19:26:36|26061.93
19:26:37|26061.93
19:26:38|26061.93
19:26:39|26061.93
19:26:39|26061.93
19:26:41|26061.93
19:26:42|26061.93
19:26:43|26061.93
19:26:44|26061.93
19:26:44|26061.93
19:26:46|26061.93
19:26:46|26061.93
19:26:48|26061.93
19:26:49|26061.93
19:26:50|26061.93
19:26:51|26061.93
19:26:53|26061.65
19:26:53|26061.65
19:26:54|26061.65
19:26:55|26065.71
19:26:56|26065.71
19:26:57|26065.71
19:26:58|26065.71
19:26:59|26065.71
19:27:00|26065.71
19:27:01|26067.6
19:27:03|26067.68
19:27:04|26067.68
19:27:05|26067.68
19:27:06|26067.68
19:27:07|26067.68
19:27:08|26067.68
19:27:09|26067.68
19:27:10|26067.68
19:27:11|26067.68
19:27:12|26067.68
19:27:13|26067.85
19:27:14|26067.85
19:27:15|26067.85
19:27:16|26067.85
19:27:17|26067.85
19:27:18|26067.85
19:27:19|26067.85
19:27:20|26067.85
19:27:21|26067.85
19:27:22|26067.85
19:27:23|26067.85
19:27:24|26063.47
19:27:25|26063.47
19:27:26|26063.47
19:27:27|26063.47
19:27:28|26063.47
19:27:29|26063.47
19:27:30|26063.47
19:27:31|26063.47
19:27:32|26063.47
19:27:33|26063.47
19:27:34|26063.47
19:27:35|26063.47
19:27:36|26063.47
19:27:37|26059.08
19:27:38|26059.08
19:27:39|26059.08
19:27:40|26059.08
19:27:41|26064.75
19:27:43|26064.75
19:27:43|26064.75
19:27:44|26064.75
19:27:45|26064.75
19:27:46|26064.75
19:27:47|26064.75
19:27:48|26059.05
19:27:49|26059.05
19:27:51|26059.05
19:27:52|26064.74
19:27:53|26064.74
19:27:54|26064.74
19:27:56|26064.74
19:27:57|26064.68
19:27:58|26064.68
19:27:59|26064.68
19:28:00|26064.68
19:28:01|26064.68
19:28:02|26064.68
19:28:03|26064.68
19:28:04|26064.68
19:28:05|26064.68
19:28:06|26064.68
19:28:07|26064.68
19:28:08|26064.68
19:28:09|26064.68
19:28:10|26064.68
19:28:11|26064.68
19:28:12|26064.68
19:28:13|26064.68
19:28:14|26065.17
19:28:15|26065.17
19:28:16|26065.17
19:28:17|26065.17
19:28:18|26065.13
19:28:19|26065.13
19:28:20|26065.12
19:28:21|26065.1
19:28:22|26065.1
19:28:23|26065.1
19:28:24|26065.1
19:28:25|26071.79
19:28:26|26071.79
19:28:27|26071.79
19:28:28|26067.28
19:28:29|26067.28
19:28:30|26067.28
19:28:31|26067.28
19:28:32|26067.28
19:28:33|26067.28
19:28:34|26067.28
19:28:35|26067.28
19:28:36|26067.28
19:28:37|26067.28
19:28:38|26067.28
19:28:39|26067.28
19:28:40|26067.28
19:28:41|26066.32
19:28:42|26066.32
19:28:43|26066.32
19:28:44|26066.32
19:28:45|26066.32
19:28:46|26066.32
19:28:47|26066.32
19:28:48|26066.32
19:28:49|26065.18
19:28:50|26065.18
19:28:51|26065.13
19:28:53|26065.13
19:28:54|26065.13
19:28:55|26065.13
19:28:56|26065.13
19:28:57|26065.13
19:28:58|26063.26
19:28:59|26063.26
19:29:00|26058.06
19:29:01|26058.06
19:29:02|26058.06
19:29:03|26058.06
19:29:04|26058.06
19:29:05|26058.06
19:29:06|26058.06
19:29:07|26058.06
19:29:08|26058.06
19:29:09|26058.06
19:29:10|26058.06
19:29:11|26058.06
19:29:12|26058.06
19:29:13|26058.06
19:29:14|26058.06
19:29:15|26058.06
19:29:16|26058.06
19:29:17|26058.06
19:29:18|26058.06
19:29:19|26058.06
19:29:20|26058.06
19:29:21|26058.06
19:29:22|26058.06
19:29:23|26058.06
19:29:24|26058.06
19:29:25|26058.06
19:29:26|26058.06
19:29:27|26060.3
19:29:28|26060.3
19:29:29|26060.3
19:29:30|26056.27
19:29:31|26056.27
19:29:32|26056.27
19:29:33|26056.27
19:29:34|26056.27
19:29:35|26056.27
19:29:37|26056.27
19:29:37|26056.27
19:29:38|26056.27
19:29:39|26056.27
19:29:40|26056.27
19:29:42|26056.27
19:29:42|26058.08
19:29:43|26058.08
19:29:44|26058.08
19:29:45|26058.08
19:29:46|26058.08
19:29:48|26058.08
19:29:49|26059.51
19:29:50|26059.51
19:29:50|26059.51
19:29:51|26059.51
19:29:53|26058.08
19:29:54|26058.08
19:29:55|26058.08
19:29:56|26053.12
19:29:57|26053.12
19:29:58|26053.12
19:29:59|26053.12
19:30:00|26053.12
19:30:01|26053.12
19:30:02|26053.06
19:30:03|26053.06
19:30:04|26053.06
19:30:05|26053.06
19:30:06|26057.59
19:30:07|26057.59
19:30:08|26053.06
19:30:09|26053.06
19:30:10|26053.06
19:30:11|26052.75
19:30:12|26052.75
19:30:13|26052.75
19:30:14|26052.75
19:30:15|26052.75
19:30:16|26052.75
19:30:17|26052.75
19:30:18|26057.02
19:30:19|26057.02
19:30:20|26057.02
19:30:21|26057.02
19:30:22|26057.02
19:30:23|26057.17
19:30:24|26057.17
19:30:25|26057.17
19:30:26|26057.19
19:30:27|26057.19
19:30:28|26057.2
19:30:29|26057.2
19:30:30|26057.2
19:30:31|26057.2
19:30:32|26057.2
19:30:33|26057.15
19:30:34|26052.81
19:30:35|26052.81
19:30:36|26057.04
19:30:37|26057.04
19:30:38|26057.04
19:30:39|26057.04
19:30:40|26057.04
19:30:41|26057.04
19:30:42|26057.04
19:30:43|26057.04
19:30:44|26057.04
19:30:45|26057.04
19:30:46|26057.04
19:30:47|26057.04
19:30:48|26057.04
19:30:49|26057.04
19:30:50|26057.04
19:30:51|26057.04
19:30:52|26057.85
19:30:53|26057.85
19:30:54|26057.85
19:30:55|26057.85
19:30:56|26057.85
19:30:57|26057.85
19:30:58|26053.58
19:31:00|26057.85
19:31:00|26053.66
19:31:01|26053.66
19:31:02|26053.66
19:31:04|26053.66
19:31:04|26057.85
19:31:05|26057.85
19:31:06|26057.85
19:31:07|26057.85
19:31:08|26057.85
19:31:09|26057.85
19:31:10|26057.85
19:31:11|26057.86
19:31:12|26057.86
19:31:13|26057.86
19:31:14|26057.86
19:31:16|26053.21
19:31:17|26053.21
19:31:17|26057.82
19:31:19|26057.82
19:31:20|26057.82
19:31:21|26057.82
19:31:22|26057.82
19:31:23|26052.83
19:31:24|26052.82
19:31:25|26052.82
19:31:25|26052.82
19:31:27|26052.82
19:31:27|26052.82
19:31:29|26052.82
19:31:30|26052.82
19:31:31|26052.82
19:31:32|26052.82
19:31:33|26052.76
19:31:34|26052.76
19:31:35|26057.5
19:31:36|26057.85
19:31:37|26057.85
19:31:38|26057.85
19:31:39|26057.85
19:31:40|26057.85
19:31:41|26057.85
19:31:42|26057.86
19:31:43|26057.86
19:31:44|26057.86
19:31:45|26057.86
19:31:46|26057.86
19:31:47|26057.86
19:31:48|26057.86
19:31:49|26057.86
19:31:50|26057.86
19:31:51|26057.86
19:31:52|26057.86
19:31:53|26057.85
19:31:54|26057.85
19:31:56|26057.86
19:31:57|26057.86
19:31:58|26057.86
19:31:59|26057.86
19:32:00|26057.86
19:32:00|26057.86
19:32:02|26057.86
19:32:03|26057.86
19:32:03|26057.86
19:32:04|26057.61
19:32:05|26057.61
19:32:07|26057.61
19:32:08|26057.61
19:32:09|26057.65
19:32:10|26057.65
19:32:10|26057.65
19:32:12|26057.65
19:32:13|26057.16
19:32:14|26052.89
19:32:14|26057.64
19:32:15|26057.64
19:32:16|26057.64
19:32:18|26057.64
19:32:19|26057.62
19:32:20|26057.62
19:32:21|26057.53
19:32:22|26057.53
19:32:23|26057.35
19:32:24|26057.16
19:32:25|26052.33
19:32:26|26052.33
19:32:27|26056.33
19:32:28|26056.28
19:32:29|26049.64
19:32:30|26055.19
19:32:31|26055.17
19:32:32|26055.17
19:32:33|26055.15
19:32:34|26055.15
19:32:35|26055.19
19:32:36|26055.17
19:32:37|26055.17
19:32:38|26055.17
19:32:39|26055.07
19:32:40|26055.07
19:32:41|26055.07
19:32:42|26055.07
19:32:43|26055.07
19:32:44|26055.07
19:32:45|26055.07
19:32:46|26055.07
19:32:47|26055.07
19:32:48|26055.07
19:32:49|26055.07
19:32:50|26055.07
19:32:51|26055.07
19:32:52|26055.18
19:32:53|26050.1
19:32:54|26050.1
19:32:55|26050.1
19:32:57|26050.1
19:32:57|26050.1
19:32:58|26050.1
19:32:59|26050.1
19:33:00|26050.1
19:33:01|26050.1
19:33:02|26050.1
19:33:03|26046.78
19:33:05|26046.78
19:33:05|26046.78
19:33:07|26046.78
19:33:08|26044.03
19:33:09|26044.03
19:33:10|26044.03
19:33:11|26044.03
19:33:12|26042.46
19:33:13|26042.47
19:33:13|26041.08
19:33:14|26041.08
19:33:15|26039.52
19:33:16|26039.52
19:33:17|26039.52
19:33:19|26038.11
19:33:20|26036.93
19:33:21|26031.6
19:33:22|26031.6
19:33:23|26029.79
19:33:23|26029.94
19:33:24|26029.94
19:33:26|26029.94
19:33:26|26029.94
19:33:28|26031.51
19:33:29|26031.51
19:33:29|26031.51
19:33:30|26023.1
19:33:31|26023.26
19:33:32|26023.26
19:33:34|26023.26
19:33:34|26023.26
19:33:36|26021.
19:33:37|26021.
19:33:37|26021.
19:33:39|26021.
19:33:40|26021.
19:33:41|26021.
19:33:42|26021.
19:33:43|26034.43
19:33:44|26034.43
19:33:45|26034.43
19:33:45|26034.43
19:33:47|26034.43
19:33:48|26021.21
19:33:49|26019.46
19:33:50|26019.46
19:33:51|26019.46
19:33:52|26019.46
19:33:53|26019.46
19:33:54|26019.46
19:33:55|26015.2
19:33:56|26015.2
19:33:58|26015.2
19:33:59|26015.2
19:34:00|26017.67
19:34:01|26012.
19:34:02|26012.
19:34:03|26012.
19:34:04|26012.
19:34:04|26012.
19:34:06|26012.
19:34:07|26012.
19:34:08|26012.
19:34:09|26012.
19:34:09|26012.
19:34:11|26012.
19:34:12|26010.
19:34:13|26005.21
19:34:14|26005.21
19:34:15|26007.21
19:34:16|26004.02
19:34:17|26004.02
19:34:18|26005.46
19:34:20|26002.9
19:34:20|25999.91
19:34:21|25999.
19:34:22|25999.
19:34:23|25999.
19:34:24|25999.
19:34:25|25999.
19:34:26|25999.
19:34:27|25999.
19:34:28|25999.
19:34:29|26000.
19:34:30|26000.
19:34:31|26008.83
19:34:32|26008.83
19:34:33|26008.83
19:34:34|26015.57
19:34:35|26017.57
19:34:36|26017.57
19:34:37|26018.93
19:34:38|26018.93
19:34:39|26018.93
19:34:40|26018.93
19:34:41|26018.93
19:34:42|26019.
19:34:43|26019.
19:34:44|26015.77
19:34:45|26015.77
19:34:46|26015.77
19:34:47|26015.77
19:34:48|26015.77
19:34:49|26015.77
19:34:50|26015.77
19:34:51|26015.77
19:34:52|26015.77
19:34:53|26015.77
19:34:54|26018.87
19:34:55|26018.87
19:34:56|26018.87
19:34:58|26018.87
19:34:59|26018.87
19:35:00|26018.87
19:35:01|26018.87
19:35:02|26018.87
19:35:03|26018.87
19:35:04|26017.89
19:35:06|26017.89
19:35:06|26017.89
19:35:07|26017.89
19:35:08|26017.89
19:35:09|26017.89
19:35:10|26021.06
19:35:11|26021.06
19:35:12|26021.06
19:35:13|26021.06
19:35:14|26021.06
19:35:15|26021.06
19:35:17|26021.06
19:35:18|26022.1
19:35:18|26022.1
19:35:19|26022.07
19:35:20|26022.67
19:35:22|26022.67
19:35:22|26022.67
19:35:23|26022.67
19:35:25|26022.67
19:35:25|26022.67
19:35:26|26022.67
19:35:27|26022.67
19:35:28|26022.67
19:35:29|26022.67
19:35:30|26022.67
19:35:31|26022.67
19:35:33|26022.67
19:35:34|26017.6
19:35:34|26017.6
19:35:35|26017.6
19:35:36|26017.6
19:35:37|26017.6
19:35:39|26017.6
19:35:39|26017.6
19:35:40|26017.78
19:35:42|26017.78
19:35:42|26017.78
19:35:43|26017.78
19:35:44|26017.78
19:35:45|26017.78
19:35:46|26017.78
19:35:47|26019.5
19:35:48|26019.5
19:35:49|26018.22
19:35:50|26015.88
19:35:51|26015.88
19:35:52|26015.88
19:35:53|26015.88
19:35:54|26009.76
19:35:56|26009.76
19:35:57|26012.52
19:35:58|26012.52
19:35:59|26012.52
19:36:00|26008.7
19:36:02|26008.7
19:36:02|26008.7
19:36:03|26008.7
19:36:04|26008.7
19:36:05|26008.7
19:36:06|26008.7
19:36:07|26015.63
19:36:08|26015.63
19:36:09|26011.53
19:36:10|26006.01
19:36:11|26004.8
19:36:13|26004.8
19:36:13|26004.8
19:36:14|26004.8
19:36:15|26004.8
19:36:16|26004.8
19:36:18|26004.8
19:36:18|25991.25
19:36:19|25991.25
19:36:20|25991.8
19:36:21|25991.8
19:36:22|25991.8
19:36:23|25991.8
19:36:24|25992.57
19:36:25|25992.57
19:36:26|25992.57
19:36:27|25990.
19:36:29|25990.
19:36:29|25990.
19:36:30|25990.
19:36:31|25990.
19:36:32|25990.
19:36:34|25988.76
19:36:34|25988.76
19:36:35|25988.76
19:36:36|25988.76
19:36:37|25983.51
19:36:38|25983.51
19:36:39|25983.51
19:36:40|25983.51
19:36:41|25983.51
19:36:42|25983.51
19:36:43|25981.27
19:36:44|25981.27
19:36:45|25981.27
19:36:46|25980.71
19:36:47|25979.47
19:36:48|25980.98
19:36:49|25980.98
19:36:50|25980.98
19:36:51|25988.34
19:36:52|25988.34
19:36:53|25988.34
19:36:54|25988.34
19:36:56|25989.73
19:36:56|25989.73
19:36:57|25991.84
19:36:58|25991.84
19:37:00|25994.92
19:37:01|25994.05
19:37:03|25994.05
19:37:04|25994.05
19:37:05|25993.64
19:37:06|25993.64
19:37:07|25993.66
19:37:08|25993.66
19:37:08|25993.66
19:37:09|25993.66
19:37:11|25993.66
19:37:12|25994.13
19:37:12|25994.13
19:37:14|25994.13
19:37:14|25994.14
19:37:16|25994.14
19:37:16|25994.14
19:37:17|25994.14
19:37:19|25994.14
19:37:19|25994.14
19:37:20|25993.87
19:37:21|25993.87
19:37:22|25993.87
19:37:24|25993.87
19:37:25|25993.87
19:37:26|25993.87
19:37:26|25993.87
19:37:27|25993.87
19:37:28|25993.87
19:37:30|25994.04
19:37:31|25995.37
19:37:32|25995.37
19:37:32|25995.37
19:37:33|25995.37
19:37:34|25995.37
19:37:36|25995.37
19:37:36|25995.37
19:37:37|25992.74
19:37:38|25992.74
19:37:39|25992.74
19:37:40|25992.74
19:37:41|25992.83
19:37:42|25992.83
19:37:43|25986.97
19:37:44|25986.97
19:37:45|25986.97
19:37:46|25984.18
19:37:47|25984.18
19:37:49|25979.47
19:37:49|25979.47
19:37:50|25979.47
19:37:52|25979.47
19:37:52|25979.47
19:37:53|25979.47
19:37:55|25979.47
19:37:56|25979.47
19:37:56|25979.47
19:37:57|25979.47
19:37:58|25979.47
19:37:59|25979.47
19:38:01|25979.47
19:38:02|25979.47
19:38:03|25978.92
19:38:05|25979.47
19:38:05|25979.47
19:38:06|25979.47
19:38:07|25978.1
19:38:08|25977.55
19:38:09|25977.55
19:38:10|25979.47
19:38:11|25979.47
19:38:12|25979.47
19:38:13|25979.47
19:38:14|25976.62
19:38:15|25976.62
19:38:16|25967.88
19:38:17|25977.86
19:38:18|25969.47
19:38:19|25969.47
19:38:20|25960.24
19:38:21|25960.24
19:38:22|25970.95
19:38:23|25978.69
19:38:24|25978.69
19:38:25|25978.69
19:38:26|25978.69
19:38:27|25981.56
19:38:28|25980.77
19:38:29|25980.77
19:38:30|25980.75
19:38:31|25980.75
19:38:32|25980.75
19:38:33|25980.75
19:38:34|25974.24
19:38:35|25974.24
19:38:36|25974.24
19:38:37|25974.24
19:38:38|25974.24
19:38:39|25974.24
19:38:40|25974.24
19:38:41|25971.94
19:38:42|25970.89
19:38:43|25970.89
19:38:44|25963.75
19:38:45|25963.75
19:38:46|25963.75
19:38:47|25971.14
19:38:48|25971.14
19:38:49|25971.14
19:38:50|25971.14
19:38:51|25965.3
19:38:52|25965.3
19:38:53|25965.3
19:38:54|25965.3
19:38:55|25965.3
19:38:56|25965.3
19:38:57|25965.3
19:38:58|25965.3
19:38:59|25965.3
19:39:00|25964.67
19:39:02|25964.67
19:39:03|25964.67
19:39:04|25964.67
19:39:05|25974.95
19:39:06|25974.95
19:39:07|25974.95
19:39:08|25974.95
19:39:09|25974.95
19:39:10|25977.64
19:39:11|25977.72
19:39:12|25977.72
19:39:13|25977.72
19:39:14|25977.72
19:39:15|25977.72
19:39:16|25980.29
19:39:17|25980.28
19:39:18|25980.28
19:39:19|25980.28
19:39:20|25980.28
19:39:21|25980.28
19:39:22|25980.28
19:39:23|25980.28
19:39:24|25980.28
19:39:25|25974.08
19:39:26|25976.92
19:39:27|25975.6
19:39:28|25975.6
19:39:29|25975.6
19:39:30|25975.6
19:39:31|25974.
19:39:32|25974.
19:39:33|25974.
19:39:34|25974.
19:39:35|25974.
19:39:36|25974.
19:39:37|25974.
19:39:38|25974.
19:39:39|25974.
19:39:40|25974.
19:39:40|25974.
19:39:42|25974.
19:39:43|25974.
19:39:44|25974.
19:39:45|25974.36
19:39:46|25974.36
19:39:47|25972.42
19:39:48|25969.33
19:39:49|25969.33
19:39:50|25969.33
19:39:51|25969.33
19:39:52|25969.33
19:39:53|25969.33
19:39:54|25969.33
19:39:55|25969.33
19:39:56|25969.16
19:39:57|25969.16
19:39:58|25969.16
19:39:59|25969.79
19:40:00|25969.79
19:40:01|25969.79
19:40:03|25969.79
19:40:04|25969.79
19:40:05|25969.79
19:40:06|25966.46
19:40:07|25967.41
19:40:08|25967.41
19:40:09|25967.41
19:40:10|25974.59
19:40:11|25974.59
19:40:12|25974.59
19:40:13|25974.59
19:40:14|25974.59
19:40:15|25974.59
19:40:16|25974.59
19:40:17|25972.88
19:40:18|25972.88
19:40:18|25972.88
19:40:20|25972.88
19:40:21|25972.78
19:40:21|25972.78
19:40:23|25972.78
19:40:23|25972.78
19:40:25|25972.78
19:40:25|25972.78
19:40:27|25974.58
19:40:28|25974.58
19:40:29|25974.58
19:40:30|25974.58
19:40:31|25974.58
19:40:32|25972.77
19:40:32|25972.77
19:40:34|25972.77
19:40:35|25972.77
19:40:36|25972.77
19:40:37|25972.77
19:40:38|25972.77
19:40:38|25967.87
19:40:40|25967.87
19:40:41|25959.26
19:40:42|25959.26
19:40:42|25959.26
19:40:44|25959.26
19:40:45|25959.26
19:40:46|25959.26
19:40:47|25959.26
19:40:48|25956.34
19:40:49|25956.34
19:40:50|25956.25
19:40:51|25956.25
19:40:52|25955.6
19:40:53|25954.55
19:40:53|25954.55
19:40:55|25954.55
19:40:55|25954.55
19:40:57|25954.55
19:40:58|25956.71
19:40:59|25954.55
19:41:00|25954.55
19:41:01|25954.55
19:41:01|25954.55
19:41:02|25945.15
19:41:04|25937.66
19:41:05|25937.66
19:41:06|25941.49
19:41:07|25941.49
19:41:08|25943.81
19:41:09|25943.81
19:41:11|25937.66
19:41:11|25936.
19:41:12|25934.31
19:41:14|25934.31
19:41:15|25934.22
19:41:15|25934.22
19:41:16|25934.22
19:41:17|25934.22
19:41:19|25930.69
19:41:20|25930.69
19:41:21|25930.69
19:41:22|25930.69
19:41:22|25930.69
19:41:23|25930.69
19:41:24|25930.69
19:41:25|25930.69
19:41:26|25930.69
19:41:27|25930.69
19:41:28|25930.69
19:41:30|25932.66
19:41:30|25930.58
19:41:32|25930.58
19:41:33|25930.58
19:41:34|25931.91
19:41:34|25930.63
19:41:36|25930.63
19:41:36|25930.6
19:41:37|25931.78
19:41:38|25930.59
19:41:40|25920.
19:41:41|25925.53
19:41:41|25930.01
19:41:42|25927.68
19:41:44|25927.68
19:41:45|25927.68
19:41:46|25919.38
19:41:47|25916.21
19:41:47|25915.27
19:41:48|25915.27
19:41:50|25915.27
19:41:51|25915.27
19:41:52|25915.27
19:41:53|25915.27
19:41:54|25917.53
19:41:54|25915.12
19:41:56|25911.01
19:41:57|25911.
19:41:58|25916.58
19:41:59|25916.58
19:42:00|25916.58
19:42:01|25916.58
19:42:02|25916.58
19:42:03|25916.58
19:42:04|25918.75
19:42:05|25916.01
19:42:06|25912.4
19:42:07|25917.66
19:42:08|25915.2
19:42:09|25910.
19:42:11|25903.96
19:42:11|25903.97
19:42:13|25904.14
19:42:13|25903.96
19:42:14|25914.95
19:42:16|25917.67
19:42:16|25919.3
19:42:18|25900.49
19:42:18|25900.48
19:42:20|25904.5
19:42:20|25904.5
19:42:22|25904.5
19:42:23|25904.5
19:42:24|25904.5
19:42:25|25904.5
19:42:26|25904.5
19:42:27|25900.48
19:42:28|25900.96
19:42:29|25900.48
19:42:29|25900.14
19:42:31|25900.
19:42:32|25889.69
19:42:33|25889.69
19:42:34|25874.1
19:42:35|25850.
19:42:36|25849.45
19:42:37|25836.79
19:42:38|25845.4
19:42:38|25857.
19:42:40|25857.
19:42:41|25861.45
19:42:42|25859.07
19:42:42|25836.78
19:42:44|25833.83
19:42:45|25833.69
19:42:46|25840.96
19:42:47|25837.66
19:42:48|25833.7
19:42:48|25833.7
19:42:50|25846.09
19:42:51|25848.82
19:42:52|25841.11
19:42:53|25841.11
19:42:54|25841.11
19:42:55|25841.11
19:42:56|25841.11
19:42:57|25839.16
19:42:57|25839.28
19:42:59|25832.11
19:43:00|25839.24
19:43:00|25841.12
19:43:02|25841.12
19:43:03|25850.96
19:43:03|25853.98
19:43:05|25860.09
19:43:06|25861.25
19:43:08|25861.24
19:43:08|25861.29
19:43:09|25862.
19:43:10|25862.
19:43:11|25869.44
19:43:12|25869.44
19:43:13|25869.44
19:43:14|25877.93
19:43:15|25873.71
19:43:16|25881.92
19:43:17|25883.21
19:43:18|25873.75
19:43:19|25873.75
19:43:20|25877.46
19:43:21|25841.61
19:43:23|25841.61
19:43:23|25843.77
19:43:24|25843.77
19:43:25|25850.05
19:43:26|25850.05
19:43:28|25859.32
19:43:28|25852.63
19:43:30|25870.01
19:43:30|25870.01
19:43:32|25861.32
19:43:33|25861.32
19:43:34|25861.32
19:43:34|25878.34
19:43:36|25878.34
19:43:37|25885.52
19:43:38|25880.91
19:43:39|25878.11
19:43:39|25885.04
19:43:40|25889.62
19:43:41|25884.97
19:43:43|25884.97
19:43:44|25884.97
19:43:45|25884.97
19:43:46|25886.73
19:43:47|25886.73
19:43:47|25886.73
19:43:49|25886.73
19:43:49|25889.28
19:43:51|25889.28
19:43:52|25889.35
19:43:52|25889.62
19:43:53|25889.62
19:43:55|25889.62
19:43:56|25890.81
19:43:57|25888.17
19:43:57|25888.17
19:43:59|25888.17
19:44:00|25886.5
19:44:01|25886.5
19:44:02|25886.5
19:44:03|25886.5
19:44:04|25886.5
19:44:05|25886.5
19:44:05|25886.5
19:44:07|25890.26
19:44:08|25885.
19:44:10|25880.84
19:44:10|25869.62
19:44:11|25869.62
19:44:12|25869.62
19:44:13|25869.62
19:44:14|25876.2
19:44:15|25876.2
19:44:16|25876.2
19:44:18|25876.2
19:44:18|25876.2
19:44:19|25876.2
19:44:21|25876.2
19:44:21|25880.78
19:44:22|25884.32
19:44:24|25890.56
19:44:25|25890.56
19:44:25|25896.57
19:44:27|25896.56
19:44:27|25896.56
19:44:29|25896.56
19:44:29|25896.52
19:44:30|25896.55
19:44:32|25896.55
19:44:33|25896.55
19:44:34|25896.55
19:44:34|25896.55
19:44:36|25903.81
19:44:37|25903.81
19:44:37|25903.81
19:44:38|25903.81
19:44:39|25905.04
19:44:40|25903.46
19:44:41|25903.46
19:44:42|25909.16
19:44:44|25911.63
19:44:44|25911.63
19:44:45|25911.63
19:44:46|25911.63
19:44:47|25911.63
19:44:48|25908.44
19:44:50|25908.44
19:44:51|25908.44
19:44:51|25908.44
19:44:52|25913.68
19:44:53|25913.68
19:44:55|25913.7
19:44:55|25913.89
19:44:56|25910.93
19:44:57|25917.53
19:44:59|25917.53
19:44:59|25916.09
19:45:00|25916.09
19:45:01|25910.22
19:45:03|25904.99
19:45:03|25904.99
19:45:04|25904.96
19:45:06|25903.25
19:45:06|25903.25
19:45:08|25903.25
19:45:09|25901.44
19:45:10|25901.44
19:45:11|25906.31
19:45:12|25906.31
19:45:13|25906.31
19:45:14|25906.31
19:45:15|25908.06
19:45:16|25906.4
19:45:17|25902.55
19:45:18|25896.69
19:45:19|25896.69
19:45:20|25896.69
19:45:21|25896.69
19:45:22|25889.77
19:45:23|25889.86
19:45:24|25889.86
19:45:25|25884.59
19:45:26|25887.23
19:45:27|25887.23
19:45:28|25887.23
19:45:29|25887.23
19:45:30|25887.23
19:45:31|25887.23
19:45:32|25887.23
19:45:33|25887.23
19:45:34|25896.69
19:45:35|25903.56
19:45:36|25903.56
19:45:37|25903.56
19:45:38|25909.09
19:45:39|25909.09
19:45:40|25916.09
19:45:40|25914.07
19:45:42|25914.07
19:45:43|25914.07
19:45:43|25914.07
19:45:45|25914.07
19:45:46|25914.07
19:45:47|25914.07
19:45:48|25913.59
19:45:49|25913.59
19:45:50|25913.59
19:45:51|25913.59
19:45:51|25913.59
19:45:53|25913.59
19:45:53|25917.45
19:45:55|25917.45
19:45:56|25911.64
19:45:56|25911.64
19:45:58|25918.47
19:45:59|25918.47
19:46:00|25918.47
19:46:01|25918.47
19:46:01|25918.47
19:46:02|25918.47
19:46:04|25914.93
19:46:05|25915.3
19:46:06|25915.3
19:46:07|25922.85
19:46:08|25922.85
19:46:10|25915.4
19:46:10|25912.27
19:46:11|25912.27
19:46:12|25914.29
19:46:13|25914.29
19:46:14|25914.29
19:46:15|25914.28
19:46:16|25914.28
19:46:17|25905.82
19:46:18|25905.82
19:46:19|25905.82
19:46:20|25919.97
19:46:21|25919.97
19:46:22|25919.34
19:46:23|25919.24
19:46:24|25919.24
19:46:25|25919.24
19:46:26|25918.53
19:46:27|25918.53
19:46:28|25918.53
19:46:29|25912.66
19:46:30|25912.62
19:46:31|25912.62
19:46:32|25912.67
19:46:33|25912.67
19:46:34|25912.67
19:46:35|25912.67
19:46:37|25912.67
19:46:37|25912.67
19:46:38|25916.86
19:46:39|25916.86
19:46:40|25916.86
19:46:41|25911.24
19:46:42|25916.77
19:46:43|25916.77
19:46:44|25916.77
19:46:45|25916.77
19:46:46|25916.77
19:46:47|25916.77
19:46:48|25911.72
19:46:49|25906.08
19:46:50|25912.29
19:46:51|25912.29
19:46:53|25912.29
19:46:53|25912.29
19:46:54|25912.29
19:46:55|25906.29
19:46:56|25906.29
19:46:57|25906.29
19:46:58|25906.29
19:46:59|25906.29
19:47:00|25905.78
19:47:01|25900.
19:47:02|25900.
19:47:03|25898.46
19:47:04|25899.81
19:47:05|25899.81
19:47:06|25899.8
19:47:07|25899.81
19:47:09|25900.17
19:47:10|25900.
19:47:12|25900.
19:47:12|25900.
19:47:13|25900.
19:47:14|25903.48
19:47:15|25903.48
19:47:17|25903.48
19:47:17|25903.47
19:47:18|25903.47
19:47:19|25901.03
19:47:21|25901.03
19:47:22|25901.03
19:47:23|25901.03
19:47:24|25894.87
19:47:25|25894.72
19:47:26|25894.72
19:47:27|25894.72
19:47:28|25894.72
19:47:28|25894.66
19:47:30|25894.66
19:47:31|25894.66
19:47:32|25892.82
19:47:33|25897.14
19:47:34|25904.35
19:47:35|25904.35
19:47:36|25904.35
19:47:37|25904.35
19:47:38|25906.15
19:47:39|25911.68
19:47:40|25916.23
19:47:41|25916.23
19:47:42|25916.23
19:47:42|25916.23
19:47:43|25916.23
19:47:44|25916.23
19:47:46|25916.23
19:47:47|25916.23
19:47:47|25916.23
19:47:49|25916.23
19:47:50|25916.23
19:47:51|25920.
19:47:51|25920.
19:47:53|25921.
19:47:54|25925.29
19:47:55|25925.27
19:47:55|25925.27
19:47:56|25925.64
19:47:58|25925.64
19:47:58|25925.64
19:48:00|25928.2
19:48:00|25930.1
19:48:02|25930.1
19:48:03|25930.1
19:48:04|25930.1
19:48:05|25930.1
19:48:06|25930.1
19:48:07|25930.1
19:48:08|25931.28
19:48:09|25932.32
19:48:10|25932.29
19:48:11|25932.27
19:48:13|25933.61
19:48:13|25933.78
19:48:14|25933.78
19:48:16|25933.78
19:48:16|25933.78
19:48:17|25933.78
19:48:19|25933.78
19:48:20|25933.78
19:48:21|25933.78
19:48:22|25942.99
19:48:23|25942.99
19:48:24|25942.99
19:48:25|25938.8
19:48:26|25938.8
19:48:26|25943.38
19:48:27|25936.84
19:48:29|25937.98
19:48:29|25938.56
19:48:31|25940.44
19:48:32|25940.44
19:48:33|25940.44
19:48:33|25940.44
19:48:35|25940.44
19:48:36|25940.44
19:48:36|25937.18
19:48:37|25937.18
19:48:39|25924.66
19:48:40|25924.66
19:48:41|25924.66
19:48:42|25924.66
19:48:43|25924.66
19:48:44|25924.66
19:48:45|25924.66
19:48:46|25923.5
19:48:47|25924.17
19:48:48|25924.16
19:48:49|25924.05
19:48:50|25924.16
19:48:51|25924.16
19:48:52|25917.45
19:48:52|25917.29
19:48:54|25917.29
19:48:55|25917.29
19:48:56|25914.96
19:48:57|25914.96
19:48:57|25914.92
19:48:58|25916.63
19:49:00|25916.63
19:49:00|25908.68
19:49:02|25908.68
19:49:03|25921.03
19:49:04|25921.03
19:49:04|25921.03
19:49:06|25923.94
19:49:07|25923.94
19:49:07|25923.82
19:49:08|25926.09
19:49:10|25926.09
19:49:11|25926.09
19:49:13|25926.09
19:49:14|25926.09
19:49:14|25926.09
19:49:16|25926.09
19:49:17|25926.09
19:49:18|25926.09
19:49:19|25919.06
19:49:20|25919.06
19:49:21|25912.57
19:49:22|25912.57
19:49:23|25912.57
19:49:24|25912.57
19:49:25|25912.57
19:49:26|25912.57
19:49:28|25912.57
19:49:28|25912.57
19:49:29|25912.57
19:49:30|25912.57
19:49:31|25912.57
19:49:32|25912.57
19:49:33|25912.57
19:49:34|25912.57
19:49:35|25912.57
19:49:36|25912.57
19:49:37|25912.57
19:49:39|25912.57
19:49:40|25926.84
19:49:40|25926.84
19:49:42|25926.84
19:49:42|25929.33
19:49:43|25935.88
19:49:44|25935.88
19:49:46|25935.88
19:49:46|25935.88
19:49:48|25935.88
19:49:49|25935.88
19:49:50|25942.79
19:49:51|25942.79
19:49:51|25942.79
19:49:53|25942.79
19:49:53|25942.79
19:49:55|25940.85
19:49:55|25940.85
19:49:56|25945.
19:49:57|25949.39
19:49:59|25948.9
19:49:59|25948.9
19:50:01|25942.79
19:50:01|25948.74
19:50:02|25948.74
19:50:04|25948.74
19:50:04|25948.74
19:50:05|25948.74
19:50:06|25948.74
19:50:07|25948.76
19:50:09|25948.76
19:50:09|25948.76
19:50:10|25948.76
19:50:12|25948.76
19:50:13|25948.76
19:50:15|25948.76
19:50:15|25948.76
19:50:16|25940.61
19:50:17|25936.12
19:50:18|25936.12
19:50:19|25935.88
19:50:20|25935.88
19:50:21|25935.88
19:50:22|25935.88
19:50:24|25935.88
19:50:25|25935.88
19:50:26|25933.64
19:50:26|25933.64
19:50:28|25933.64
19:50:29|25933.64
19:50:30|25933.64
19:50:31|25933.64
19:50:31|25929.93
19:50:33|25930.85
19:50:34|25930.85
19:50:34|25930.85
19:50:35|25930.85
19:50:37|25930.85
19:50:38|25924.98
19:50:39|25924.98
19:50:40|25925.01
19:50:41|25930.51
19:50:42|25930.51
19:50:43|25929.65
19:50:44|25929.65
19:50:45|25924.98
19:50:46|25924.98
19:50:47|25924.98
19:50:48|25924.98
19:50:49|25924.98
19:50:50|25924.98
19:50:51|25924.98
19:50:52|25928.9
19:50:53|25928.9
19:50:54|25928.9
19:50:55|25928.9
19:50:56|25928.9
19:50:57|25928.9
19:50:58|25928.75
19:50:59|25928.75
19:51:00|25928.8
19:51:01|25928.8
19:51:02|25928.8
19:51:03|25931.72
19:51:04|25931.72
19:51:05|25931.72
19:51:06|25931.72
19:51:07|25931.72
19:51:08|25931.72
19:51:09|25934.55
19:51:10|25934.55
19:51:11|25934.57
19:51:12|25935.14
19:51:14|25935.14
19:51:15|25935.14
19:51:16|25935.14
19:51:17|25935.14
19:51:18|25936.08
19:51:19|25936.08
19:51:20|25932.05
19:51:21|25928.83
19:51:22|25928.83
19:51:23|25928.83
19:51:24|25928.83
19:51:25|25928.83
19:51:26|25928.83
19:51:28|25928.89
19:51:28|25928.89
19:51:30|25928.89
19:51:31|25928.89
19:51:32|25928.89
19:51:32|25928.89
19:51:33|25928.89
19:51:35|25928.89
19:51:35|25928.89
19:51:37|25931.59
19:51:38|25931.59
19:51:38|25931.59
19:51:40|25931.59
19:51:40|25931.59
19:51:42|25931.59
19:51:43|25931.59
19:51:44|25931.59
19:51:44|25929.24
19:51:45|25929.24
19:51:46|25929.22
19:51:48|25928.84
19:51:48|25928.84
19:51:50|25929.23
19:51:51|25929.23
19:51:52|25929.23
19:51:53|25928.84
19:51:54|25928.84
19:51:54|25928.84
19:51:56|25928.84
19:51:57|25928.84
19:51:58|25928.84
19:51:59|25928.84
19:52:00|25928.84
19:52:01|25928.84
19:52:01|25928.87
19:52:03|25928.87
19:52:04|25928.87
19:52:05|25928.87
19:52:06|25928.87
19:52:06|25928.87
19:52:08|25928.87
19:52:09|25928.87
19:52:10|25928.87
19:52:11|25934.37
19:52:11|25934.37
19:52:13|25934.37
19:52:14|25934.37
19:52:16|25937.26
19:52:17|25937.26
19:52:17|25937.26
19:52:19|25937.26
19:52:19|25943.18
19:52:21|25943.18
19:52:22|25943.18
19:52:22|25943.18
19:52:24|25945.
19:52:25|25945.
19:52:26|25949.56
19:52:26|25949.56
19:52:28|25949.56
19:52:29|25946.49
19:52:30|25946.49
19:52:31|25946.49
19:52:32|25946.49
19:52:33|25946.49
19:52:34|25942.24
19:52:34|25947.42
19:52:36|25943.75
19:52:36|25943.85
19:52:38|25955.59
19:52:39|25957.9
19:52:40|25958.96
19:52:41|25958.96
19:52:42|25962.15
19:52:43|25962.15
19:52:43|25962.15
19:52:44|25962.15
19:52:46|25962.4
19:52:47|25962.4
19:52:48|25962.4
19:52:49|25962.4
19:52:50|25962.4
19:52:51|25962.4
19:52:52|25960.18
19:52:53|25956.17
19:52:54|25956.17
19:52:55|25956.17
19:52:55|25956.17
19:52:57|25956.17
19:52:57|25956.17
19:52:59|25956.17
19:52:59|25954.12
19:53:01|25954.12
19:53:01|25952.67
19:53:02|25952.65
19:53:03|25949.08
19:53:04|25949.08
19:53:06|25949.08
19:53:07|25949.08
19:53:07|25949.09
19:53:08|25949.09
19:53:10|25949.09
19:53:11|25949.09
19:53:12|25949.09
19:53:13|25949.09
19:53:14|25949.09
19:53:15|25949.09
19:53:16|25955.21
19:53:17|25955.21
19:53:19|25958.63
19:53:19|25958.63
19:53:20|25958.62
19:53:21|25958.62
19:53:22|25961.48
19:53:23|25961.14
19:53:24|25961.14
19:53:25|25960.97
19:53:26|25961.46
19:53:28|25961.46
19:53:29|25961.29
19:53:30|25961.29
19:53:31|25956.51
19:53:32|25956.51
19:53:32|25956.51
19:53:33|25956.51
19:53:34|25961.06
19:53:36|25956.53
19:53:37|25956.53
19:53:37|25963.
19:53:38|25963.
19:53:39|25962.7
19:53:40|25964.92
19:53:42|25964.92
19:53:43|25963.77
19:53:43|25963.77
19:53:44|25963.77
19:53:45|25963.77
19:53:46|25963.77
19:53:47|25961.49
19:53:48|25961.49
19:53:50|25961.49
19:53:50|25961.49
19:53:51|25961.49
19:53:53|25960.59
19:53:54|25957.63
19:53:54|25958.86
19:53:55|25958.86
19:53:56|25958.86
19:53:58|25958.86
19:53:58|25951.79
19:53:59|25951.79
19:54:01|25951.79
19:54:01|25951.79
19:54:03|25951.79
19:54:04|25951.79
19:54:04|25947.39
19:54:05|25947.39
19:54:07|25947.39
19:54:08|25946.85
19:54:08|25946.85
19:54:10|25946.85
19:54:10|25946.85
19:54:11|25946.85
19:54:13|25946.85
19:54:13|25946.85
19:54:14|25946.85
19:54:16|25947.49
19:54:17|25947.49
19:54:18|25947.49
19:54:19|25947.49
19:54:20|25946.78
19:54:21|25946.78
19:54:22|25946.78
19:54:23|25946.78
19:54:24|25946.78
19:54:25|25946.78
19:54:26|25939.26
19:54:27|25939.26
19:54:28|25939.26
19:54:29|25941.19
19:54:31|25940.46
19:54:31|25948.31
19:54:32|25948.31
19:54:33|25948.31
19:54:34|25948.31
19:54:35|25948.18
19:54:36|25948.18
19:54:37|25948.18
19:54:38|25948.18
19:54:39|25948.18
19:54:40|25940.21
19:54:42|25940.99
19:54:42|25935.46
19:54:43|25935.46
19:54:44|25935.2
19:54:45|25933.22
19:54:47|25933.22
19:54:47|25933.22
19:54:49|25933.22
19:54:50|25933.22
19:54:50|25933.22
19:54:51|25933.22
19:54:52|25936.95
19:54:53|25936.95
19:54:55|25936.95
19:54:55|25936.95
19:54:57|25936.95
19:54:57|25936.95
19:54:58|25936.95
19:55:00|25936.95
19:55:00|25936.95
19:55:02|25936.95
19:55:02|25936.95
19:55:03|25936.95
19:55:04|25936.95
19:55:05|25937.49
19:55:06|25937.49
19:55:07|25937.49
19:55:08|25937.49
19:55:09|25937.49
19:55:11|25937.01
19:55:12|25937.01
19:55:12|25928.85
19:55:13|25928.83
19:55:15|25928.83
19:55:15|25928.83
19:55:16|25928.83
19:55:18|25929.35
19:55:18|25929.35
19:55:20|25929.41
19:55:21|25929.35
19:55:22|25929.35
19:55:22|25924.01
19:55:23|25924.01
19:55:25|25924.01
19:55:25|25924.01
19:55:27|25924.01
19:55:27|25922.54
19:55:28|25922.53
19:55:30|25922.53
19:55:31|25922.53
19:55:32|25922.53
19:55:33|25922.53
19:55:34|25924.58
19:55:35|25924.58
19:55:35|25924.58
19:55:36|25924.58
19:55:38|25924.58
19:55:38|25924.58
19:55:39|25918.21
19:55:41|25918.22
19:55:41|25912.99
19:55:43|25912.99
19:55:44|25912.99
19:55:45|25914.72
19:55:46|25914.72
19:55:47|25914.72
19:55:48|25914.72
19:55:49|25916.71
19:55:50|25916.71
19:55:51|25912.92
19:55:52|25916.58
19:55:53|25916.58
19:55:54|25916.58
19:55:55|25916.58
19:55:56|25916.58
19:55:57|25916.58
19:55:59|25917.23
19:55:59|25917.23
19:56:00|25919.24
19:56:01|25919.24
19:56:02|25919.24
19:56:03|25919.24
19:56:04|25919.24
19:56:05|25912.9
19:56:06|25912.9
19:56:07|25902.05
19:56:08|25902.05
19:56:09|25902.05
19:56:10|25902.05
19:56:11|25902.05
19:56:12|25902.05
19:56:13|25902.05
19:56:14|25902.05
19:56:15|25905.26
19:56:16|25900.
19:56:18|25900.
19:56:19|25900.
19:56:20|25900.
19:56:21|25900.
19:56:22|25900.
19:56:23|25900.9
19:56:24|25900.9
19:56:25|25900.9
19:56:26|25900.9
19:56:27|25900.9
19:56:27|25900.9
19:56:29|25900.9
19:56:30|25900.9
19:56:31|25900.9
19:56:32|25900.9
19:56:33|25899.22
19:56:34|25899.22
19:56:35|25899.22
19:56:36|25899.22
19:56:37|25899.22
19:56:38|25897.08
19:56:39|25897.08
19:56:40|25897.08
19:56:41|25897.08
19:56:42|25898.04
19:56:43|25898.04
19:56:44|25898.04
19:56:45|25904.96
19:56:46|25907.85
19:56:48|25907.85
19:56:48|25907.85
19:56:49|25907.85
19:56:50|25907.85
19:56:51|25907.85
19:56:52|25907.85
19:56:53|25907.85
19:56:54|25907.85
19:56:55|25907.85
19:56:56|25907.85
19:56:57|25907.85
19:56:58|25907.85
19:56:59|25907.85
19:57:00|25907.85
19:57:01|25907.85
19:57:02|25907.85
19:57:03|25907.85
19:57:04|25907.85
19:57:05|25907.85
19:57:07|25905.52
19:57:07|25905.52
19:57:08|25905.52
19:57:10|25905.52
19:57:10|25907.85
19:57:11|25907.85
19:57:12|25915.73
19:57:14|25915.32
19:57:14|25915.32
19:57:16|25915.32
19:57:16|25909.76
19:57:17|25909.76
19:57:19|25911.11
19:57:20|25911.11
19:57:21|25914.71
19:57:22|25910.64
19:57:23|25914.7
19:57:24|25914.7
19:57:25|25914.7
19:57:26|25914.7
19:57:27|25914.7
19:57:28|25914.7
19:57:29|25914.7
19:57:30|25914.7
19:57:31|25914.7
19:57:32|25914.7
19:57:33|25914.7
19:57:34|25914.7
19:57:35|25914.7
19:57:36|25914.7
19:57:37|25914.7
19:57:38|25914.7
19:57:39|25914.7
19:57:40|25914.7
19:57:41|25914.7
19:57:42|25914.7
19:57:43|25914.7
19:57:44|25914.7
19:57:45|25908.09
19:57:46|25908.09
19:57:47|25908.09
19:57:48|25908.09
19:57:50|25908.09
19:57:50|25908.09
19:57:51|25908.09
19:57:52|25908.09
19:57:53|25907.78
19:57:54|25907.8
19:57:55|25911.91
19:57:56|25911.91
19:57:57|25911.91
19:57:58|25911.91
19:57:59|25905.09
19:58:00|25905.09
19:58:01|25905.09
19:58:02|25905.09
19:58:03|25905.09
19:58:04|25911.9
19:58:05|25911.9
19:58:06|25911.9
19:58:07|25911.9
19:58:08|25911.9
19:58:09|25905.56
19:58:10|25905.15
19:58:11|25905.18
19:58:12|25905.18
19:58:13|25905.18
19:58:14|25905.18
19:58:15|25905.18
19:58:16|25907.26
19:58:17|25900.81
19:58:18|25900.81
19:58:20|25900.81
19:58:21|25899.25
19:58:22|25899.25
19:58:23|25899.25
19:58:24|25900.37
19:58:25|25896.48
19:58:26|25896.48
19:58:27|25896.48
19:58:27|25896.48
19:58:29|25896.48
19:58:30|25896.48
19:58:31|25896.48
19:58:32|25896.48
19:58:33|25896.48
19:58:34|25891.72
19:58:35|25891.7
19:58:36|25891.7
19:58:37|25891.7
19:58:38|25890.
19:58:39|25890.
19:58:40|25891.47
19:58:40|25891.47
19:58:41|25891.47
19:58:42|25891.47
19:58:44|25891.47
19:58:45|25891.47
19:58:46|25891.47
19:58:47|25894.83
19:58:48|25897.63
19:58:49|25897.63
19:58:50|25897.63
19:58:51|25904.02
19:58:52|25899.5
19:58:53|25904.09
19:58:54|25904.09
19:58:54|25912.41
19:58:56|25912.41
19:58:57|25912.41
19:58:58|25912.41
19:58:59|25912.41
19:59:00|25912.41
19:59:01|25912.41
19:59:02|25912.41
19:59:03|25911.38
19:59:04|25911.38
19:59:05|25908.62
19:59:06|25909.75
19:59:07|25909.75
19:59:08|25909.75
19:59:09|25909.75
19:59:10|25909.75
19:59:11|25909.75
19:59:13|25909.75
19:59:14|25909.75
19:59:14|25909.75
19:59:16|25909.75
19:59:16|25909.75
19:59:17|25909.75
19:59:18|25909.75
19:59:20|25909.75
19:59:21|25909.75
19:59:22|25909.75
19:59:23|25908.4
19:59:24|25908.4
19:59:25|25908.4
19:59:26|25908.4
19:59:27|25908.4
19:59:28|25908.4
19:59:29|25908.4
19:59:30|25908.4
19:59:31|25908.4
19:59:32|25908.4
19:59:33|25908.4
19:59:34|25908.4
19:59:35|25908.4
19:59:36|25908.4
19:59:37|25908.4
19:59:38|25901.04
19:59:39|25901.04
19:59:40|25901.04
19:59:42|25901.04
19:59:42|25901.04
19:59:43|25901.04
19:59:44|25900.01
19:59:46|25900.01
19:59:47|25902.59
19:59:47|25902.59
19:59:48|25902.59
19:59:49|25902.59
19:59:50|25902.59
19:59:52|25901.15
19:59:53|25901.15
19:59:54|25901.15
19:59:54|25901.15
19:59:55|25901.15
19:59:56|25901.15
19:59:57|25901.15
19:59:59|25901.15
20:00:00|25906.56
20:00:00|25906.56
20:00:01|25906.56
20:00:03|25906.56
20:00:03|25906.56
20:00:05|25900.
20:00:05|25894.81
20:00:07|25894.81
20:00:08|25892.23
20:00:09|25890.5
20:00:09|25890.51
20:00:11|25890.51
20:00:12|25890.
20:00:13|25890.
20:00:14|25890.
20:00:15|25890.
20:00:16|25890.
20:00:16|25890.
20:00:18|25890.
20:00:19|25890.
20:00:20|25890.
20:00:21|25890.
20:00:22|25886.31
20:00:24|25886.31
20:00:24|25886.31
20:00:26|25886.31
20:00:27|25886.31
20:00:28|25877.19
20:00:28|25877.19
20:00:30|25872.76
20:00:30|25878.66
20:00:31|25868.95
20:00:33|25868.95
20:00:34|25868.95
20:00:34|25868.95
20:00:35|25868.95
20:00:37|25870.93
20:00:37|25867.26
20:00:38|25867.26
20:00:39|25867.5
20:00:40|25876.52
20:00:42|25876.43
20:00:42|25884.81
20:00:44|25893.93
20:00:45|25894.8
20:00:46|25894.74
20:00:47|25894.02
20:00:48|25887.9
20:00:49|25889.3
20:00:50|25889.3
20:00:51|25881.5
20:00:51|25881.5
20:00:53|25880.41
20:00:54|25880.41
20:00:55|25880.41
20:00:56|25880.41
20:00:56|25892.97
20:00:58|25892.97
20:00:59|25908.82
20:01:00|25901.92
20:01:01|25901.92
20:01:02|25901.92
20:01:03|25901.1
20:01:04|25901.1
20:01:05|25901.1
20:01:06|25907.43
20:01:07|25907.43
20:01:08|25907.43
20:01:09|25913.98
20:01:10|25913.98
20:01:11|25913.98
20:01:12|25913.47
20:01:13|25913.47
20:01:13|25913.47
20:01:15|25913.47
20:01:16|25913.47
20:01:16|25913.47
20:01:18|25913.47
20:01:19|25913.47
20:01:20|25913.52
20:01:21|25913.52
20:01:22|25913.52
20:01:23|25907.33
20:01:24|25907.33
20:01:25|25907.33
20:01:26|25907.33
20:01:27|25907.33
20:01:28|25909.7
20:01:29|25909.7
20:01:30|25909.7
20:01:31|25909.69
20:01:32|25909.69
20:01:33|25906.01
20:01:34|25906.01
20:01:35|25904.77
20:01:36|25904.77
20:01:37|25904.77
20:01:38|25904.77
20:01:39|25904.77
20:01:40|25904.77
20:01:41|25904.77
20:01:42|25899.51
20:01:43|25899.51
20:01:44|25899.51
20:01:45|25899.51
20:01:46|25899.51
20:01:47|25894.
20:01:48|25894.
20:01:49|25894.
20:01:50|25892.89
20:01:51|25892.89
20:01:52|25892.89
20:01:53|25892.89
20:01:54|25892.89
20:01:55|25898.92
20:01:56|25898.94
20:01:57|25898.94
20:01:58|25898.94
20:01:59|25898.94
20:02:00|25898.94
20:02:01|25898.94
20:02:02|25898.94
20:02:03|25893.37
20:02:04|25893.37
20:02:05|25893.37
20:02:06|25893.37
20:02:07|25887.74
20:02:08|25887.74
20:02:09|25887.77
20:02:10|25888.59
20:02:11|25888.59
20:02:12|25888.59
20:02:13|25888.59
20:02:14|25888.59
20:02:15|25888.59
20:02:16|25884.58
20:02:17|25884.58
20:02:18|25883.32
20:02:19|25883.32
20:02:20|25882.76
20:02:21|25882.76
20:02:22|25881.2
20:02:23|25880.77
20:02:24|25880.79
20:02:25|25880.79
20:02:26|25880.79
20:02:27|25880.79
20:02:28|25880.79
20:02:29|25884.84
20:02:30|25884.84
20:02:31|25884.84
20:02:33|25884.84
20:02:33|25884.84
20:02:34|25884.84
20:02:36|25880.01
20:02:36|25880.01
20:02:38|25880.01
20:02:39|25880.
20:02:40|25880.
20:02:41|25880.
20:02:41|25880.75
20:02:42|25880.75
20:02:44|25880.75
20:02:45|25880.75
20:02:46|25880.75
20:02:47|25880.75
20:02:49|25889.03
20:02:49|25889.03
20:02:50|25880.74
20:02:51|25887.26
20:02:52|25887.26
20:02:53|25881.77
20:02:54|25881.77
20:02:55|25881.77
20:02:56|25881.77
20:02:57|25881.79
20:02:58|25886.85
20:02:59|25886.85
20:03:00|25886.89
20:03:01|25886.89
20:03:02|25886.88
20:03:03|25893.97
20:03:04|25893.97
20:03:05|25891.67
20:03:06|25891.67
20:03:07|25890.96
20:03:08|25890.96
20:03:10|25889.24
20:03:10|25889.24
20:03:11|25892.96
20:03:12|25892.96
20:03:13|25897.25
20:03:14|25898.6
20:03:15|25900.07
20:03:17|25900.06
20:03:17|25900.05
20:03:18|25900.02
20:03:19|25900.04
20:03:21|25900.04
20:03:21|25900.04
20:03:22|25900.04
20:03:23|25900.04
20:03:25|25895.45
20:03:26|25895.45
20:03:27|25900.04
20:03:28|25900.04
20:03:29|25900.04
20:03:30|25900.04
20:03:31|25900.04
20:03:32|25900.04
20:03:33|25903.88
20:03:34|25904.49
20:03:35|25904.49
20:03:36|25909.6
20:03:37|25909.6
20:03:38|25909.6
20:03:39|25909.6
20:03:40|25909.6
20:03:41|25909.6
20:03:42|25909.6
20:03:43|25909.6
20:03:44|25909.6
20:03:45|25909.6
20:03:46|25909.6
20:03:47|25909.6
20:03:48|25911.06
20:03:49|25912.48
20:03:50|25912.48
20:03:51|25914.24
20:03:52|25914.24
20:03:53|25916.11
20:03:54|25916.11
20:03:55|25910.71
20:03:56|25910.71
20:03:57|25910.71
20:03:58|25910.71
20:03:59|25910.71
20:04:00|25910.71
20:04:01|25917.83
20:04:02|25917.83
20:04:03|25915.02
20:04:04|25915.02
20:04:05|25915.02
20:04:06|25915.02
20:04:07|25920.86
20:04:08|25920.86
20:04:09|25920.86
20:04:10|25920.86
20:04:11|25920.86
20:04:12|25920.89
20:04:13|25920.89
20:04:14|25920.89
20:04:15|25920.89
20:04:16|25920.89
20:04:17|25915.
20:04:18|25915.
20:04:19|25915.
20:04:20|25915.
20:04:21|25917.38
20:04:22|25917.38
20:04:23|25917.38
20:04:24|25917.38
20:04:25|25923.37
20:04:27|25923.37
20:04:27|25923.19
20:04:28|25923.19
20:04:29|25923.14
20:04:31|25923.14
20:04:32|25920.
20:04:32|25920.
20:04:34|25920.
20:04:35|25921.09
20:04:35|25921.09
20:04:37|25921.09
20:04:37|25921.09
20:04:38|25921.09
20:04:39|25921.09
20:04:41|25921.09
20:04:42|25921.09
20:04:43|25921.09
20:04:43|25921.09
20:04:45|25921.09
20:04:46|25924.08
20:04:46|25924.08
20:04:48|25924.08
20:04:49|25924.08
20:04:50|25924.08
20:04:51|25925.79
20:04:52|25925.79
20:04:53|25925.79
20:04:54|25925.79
20:04:55|25925.79
20:04:56|25925.79
20:04:57|25925.79
20:04:58|25916.64
20:04:59|25918.76
20:05:00|25918.64
20:05:01|25918.64
20:05:02|25918.64
20:05:03|25918.56
20:05:05|25918.57
20:05:05|25918.57
20:05:06|25918.57
20:05:07|25918.57
20:05:08|25918.57
20:05:09|25918.57
20:05:10|25915.32
20:05:11|25915.3
20:05:12|25919.53
20:05:13|25919.53
20:05:14|25919.53
20:05:15|25919.53
20:05:16|25919.53
20:05:17|25919.53
20:05:18|25919.53
20:05:19|25919.53
20:05:20|25919.53
20:05:21|25919.49
20:05:22|25915.22
20:05:23|25915.22
20:05:24|25915.22
20:05:25|25919.46
20:05:26|25919.46
20:05:28|25919.46
20:05:29|25919.46
20:05:30|25919.46
20:05:31|25919.46
20:05:32|25919.46
20:05:33|25919.46
20:05:34|25919.46
20:05:35|25919.46
20:05:36|25919.46
20:05:37|25919.46
20:05:38|25924.19
20:05:39|25924.19
20:05:40|25924.19
20:05:41|25924.19
20:05:42|25924.19
20:05:43|25924.19
20:05:44|25918.56
20:05:45|25921.11
20:05:46|25921.11
20:05:47|25921.11
20:05:48|25913.83
20:05:49|25913.83
20:05:50|25913.83
20:05:51|25913.83
20:05:52|25913.83
20:05:53|25913.98
20:05:54|25913.98
20:05:55|25913.98
20:05:56|25913.98
20:05:57|25913.98
20:05:58|25913.98
20:05:59|25916.72
20:06:00|25916.72
20:06:01|25916.7
20:06:02|25915.53
20:06:03|25912.34
20:06:04|25912.34
20:06:05|25912.34
20:06:06|25912.34
20:06:07|25912.34
20:06:08|25912.34
20:06:09|25912.34
20:06:10|25912.34
20:06:11|25912.34
20:06:12|25912.34
20:06:13|25912.34
20:06:14|25912.34
20:06:15|25912.34
20:06:16|25908.64
20:06:17|25903.9
20:06:18|25903.9
20:06:19|25903.9
20:06:20|25903.9
20:06:21|25903.9
20:06:22|25903.9
20:06:23|25903.9
20:06:24|25903.9
20:06:25|25903.9
20:06:26|25903.9
20:06:28|25909.44
20:06:29|25909.44
20:06:30|25909.44
20:06:31|25909.44
20:06:32|25909.44
20:06:33|25909.44
20:06:34|25909.44
20:06:36|25909.44
20:06:36|25909.44
20:06:37|25909.44
20:06:38|25909.44
20:06:39|25909.44
20:06:40|25909.44
20:06:41|25909.44
20:06:42|25909.44
20:06:43|25909.44
20:06:44|25909.44
20:06:45|25924.51
20:06:46|25924.51
20:06:47|25924.51
20:06:48|25924.51
20:06:49|25924.51
20:06:50|25924.51
20:06:51|25921.01
20:06:52|25920.92
20:06:53|25924.43
20:06:54|25924.43
20:06:55|25924.43
20:06:56|25920.91
20:06:57|25920.91
20:06:58|25919.54
20:06:59|25919.54
20:07:00|25919.54
20:07:01|25919.54
20:07:02|25919.54
20:07:03|25916.17
20:07:05|25916.17
20:07:05|25916.17
20:07:06|25916.17
20:07:07|25919.88
20:07:08|25919.88
20:07:09|25919.88
20:07:10|25919.88
20:07:11|25919.88
20:07:12|25919.88
20:07:13|25919.88
20:07:14|25919.88
20:07:16|25930.
20:07:16|25934.52
20:07:17|25934.52
20:07:18|25934.52
20:07:20|25934.52
20:07:21|25934.52
20:07:21|25939.21
20:07:23|25928.54
20:07:23|25928.54
20:07:24|25928.54
20:07:25|25928.54
20:07:26|25928.54
20:07:28|25928.54
20:07:29|25928.54
20:07:30|25928.54
20:07:32|25924.61
20:07:32|25924.61
20:07:33|25924.61
20:07:35|25924.61
20:07:36|25930.4
20:07:37|25930.41
20:07:38|25930.41
20:07:39|25930.41
20:07:40|25930.41
20:07:41|25936.47
20:07:42|25936.47
20:07:43|25936.47
20:07:44|25936.47
20:07:45|25936.47
20:07:46|25920.47
20:07:47|25920.47
20:07:49|25917.98
20:07:50|25917.98
20:07:50|25917.98
20:07:52|25917.98
20:07:52|25917.98
20:07:54|25917.98
20:07:55|25917.98
20:07:56|25917.98
20:07:57|25923.15
20:07:58|25919.92
20:07:59|25919.92
20:08:00|25919.92
20:08:00|25919.92
20:08:01|25919.92
20:08:03|25919.93
20:08:04|25919.93
20:08:05|25919.93
20:08:06|25919.93
20:08:07|25919.93
20:08:08|25919.93
20:08:09|25919.93
20:08:10|25919.93
20:08:11|25918.65
20:08:12|25918.65
20:08:13|25918.65
20:08:14|25918.65
20:08:15|25918.65
20:08:16|25915.24
20:08:17|25915.03
20:08:18|25920.84
20:08:19|25909.95
20:08:20|25909.96
20:08:21|25909.96
20:08:22|25905.66
20:08:23|25905.66
20:08:24|25905.66
20:08:25|25905.66
20:08:26|25905.66
20:08:27|25905.66
20:08:28|25908.03
20:08:29|25908.03
20:08:31|25908.03
20:08:32|25912.32
20:08:33|25906.11
20:08:34|25906.11
20:08:35|25906.11
20:08:36|25906.11
20:08:37|25906.11
20:08:38|25906.11
20:08:39|25906.11
20:08:39|25906.11
20:08:41|25906.11
20:08:42|25906.11
20:08:43|25910.63
20:08:44|25910.57
20:08:45|25910.57
20:08:46|25910.57
20:08:47|25910.57
20:08:48|25910.57
20:08:49|25910.57
20:08:50|25910.57
20:08:51|25910.57
20:08:52|25910.69
20:08:53|25910.69
20:08:53|25910.69
20:08:55|25910.69
20:08:55|25910.69
20:08:57|25910.41
20:08:58|25910.41
20:08:59|25910.41
20:09:00|25910.41
20:09:01|25910.41
20:09:02|25910.41
20:09:03|25911.14
20:09:04|25911.14
20:09:04|25911.19
20:09:06|25911.19
20:09:07|25911.19
20:09:08|25911.19
20:09:09|25911.19
20:09:10|25908.75
20:09:11|25908.75
20:09:12|25912.5
20:09:13|25912.5
20:09:14|25912.5
20:09:15|25912.5
20:09:16|25912.5
20:09:17|25908.02
20:09:18|25908.02
20:09:19|25908.02
20:09:20|25911.88
20:09:21|25911.88
20:09:22|25911.88
20:09:23|25911.88
20:09:24|25911.88
20:09:25|25911.88
20:09:26|25911.88
20:09:27|25911.88
20:09:28|25911.61
20:09:29|25911.61
20:09:30|25914.07
20:09:32|25914.07
20:09:33|25914.07
20:09:34|25914.07
20:09:35|25914.07
20:09:37|25913.33
20:09:37|25913.33
20:09:38|25913.33
20:09:39|25913.33
20:09:40|25920.5
20:09:41|25920.5
20:09:42|25920.5
20:09:43|25920.5
20:09:44|25920.5
20:09:45|25920.5
20:09:47|25915.15
20:09:47|25915.
20:09:48|25915.
20:09:50|25914.96
20:09:50|25912.48
20:09:51|25912.79
20:09:52|25912.83
20:09:53|25912.79
20:09:55|25912.79
20:09:56|25912.79
20:09:56|25912.79
20:09:58|25904.55
20:09:59|25904.55
20:10:00|25904.55
20:10:01|25904.55
20:10:02|25904.55
20:10:03|25904.55
20:10:04|25904.55
20:10:05|25904.55
20:10:06|25907.21
20:10:07|25907.47
20:10:08|25900.75
20:10:09|25900.25
20:10:10|25900.25
20:10:11|25900.25
20:10:12|25894.07
20:10:13|25894.07
20:10:14|25894.07
20:10:15|25894.07
20:10:16|25894.07
20:10:17|25894.07
20:10:18|25899.95
20:10:19|25898.9
20:10:20|25898.9
20:10:21|25898.9
20:10:22|25898.9
20:10:23|25898.9
20:10:24|25898.9
20:10:25|25898.9
20:10:26|25898.9
20:10:27|25898.9
20:10:28|25898.9
20:10:29|25898.9
20:10:30|25898.9
20:10:32|25894.79
20:10:33|25894.79
20:10:34|25894.74
20:10:35|25894.74
20:10:36|25894.74
20:10:36|25894.74
20:10:38|25894.74
20:10:38|25894.74
20:10:39|25894.74
20:10:41|25894.74
20:10:42|25894.74
20:10:43|25894.74
20:10:44|25894.74
20:10:45|25890.1
20:10:45|25890.1
20:10:47|25890.1
20:10:48|25890.1
20:10:49|25890.1
20:10:50|25890.1
20:10:51|25890.1
20:10:52|25890.1
20:10:53|25890.1
20:10:53|25890.1
20:10:54|25890.1
20:10:56|25890.1
20:10:57|25890.1
20:10:58|25890.1
20:10:59|25890.1
20:11:00|25890.1
20:11:01|25890.1
20:11:02|25890.17
20:11:03|25890.17
20:11:04|25890.17
20:11:05|25890.17
20:11:06|25890.17
20:11:07|25890.17
20:11:08|25890.
20:11:09|25890.
20:11:10|25890.
20:11:11|25890.
20:11:12|25890.
20:11:13|25890.
20:11:14|25890.
20:11:15|25890.
20:11:16|25890.
20:11:17|25888.44
20:11:18|25892.98
20:11:19|25895.16
20:11:20|25895.16
20:11:21|25895.16
20:11:22|25895.66
20:11:23|25895.66
20:11:24|25895.66
20:11:25|25895.66
20:11:26|25895.66
20:11:27|25895.66
20:11:28|25895.66
20:11:29|25895.66
20:11:30|25895.66
20:11:31|25895.66
20:11:32|25895.66
20:11:34|25895.66
20:11:34|25895.66
20:11:35|25895.66
20:11:36|25895.66
20:11:37|25895.66
20:11:38|25898.89
20:11:39|25898.89
20:11:40|25898.89
20:11:41|25898.89
20:11:42|25898.89
20:11:43|25898.89
20:11:44|25898.89
20:11:45|25898.89
20:11:46|25898.89
20:11:47|25898.89
20:11:48|25898.89
20:11:49|25898.89
20:11:50|25898.89
20:11:51|25898.89
20:11:52|25898.89
20:11:53|25898.89
20:11:54|25898.89
20:11:55|25898.89
20:11:56|25898.89
20:11:57|25898.89
20:11:58|25898.89
20:11:59|25898.89
20:12:00|25898.89
20:12:01|25898.89
20:12:02|25898.89
20:12:03|25898.9
20:12:04|25898.9
20:12:05|25898.9
20:12:06|25898.9
20:12:07|25898.9
20:12:08|25898.9
20:12:09|25898.89
20:12:10|25903.97
20:12:11|25903.97
20:12:12|25903.97
20:12:13|25903.97
20:12:14|25903.97
20:12:16|25903.97
20:12:16|25903.97
20:12:18|25903.97
20:12:18|25906.65
20:12:20|25904.89
20:12:20|25904.96
20:12:22|25904.96
20:12:22|25904.96
20:12:23|25904.96
20:12:24|25904.96
20:12:25|25904.96
20:12:26|25904.96
20:12:27|25904.38
20:12:28|25904.36
20:12:29|25904.36
20:12:30|25904.36
20:12:31|25904.36
20:12:32|25909.46
20:12:34|25909.46
20:12:35|25909.46
20:12:36|25909.46
20:12:37|25909.46
20:12:38|25909.46
20:12:39|25909.46
20:12:40|25909.46
20:12:41|25909.46
20:12:42|25909.46
20:12:43|25909.46
20:12:44|25909.46
20:12:46|25909.46
20:12:46|25909.46
20:12:47|25909.46
20:12:49|25900.92
20:12:49|25900.92
20:12:51|25900.92
20:12:51|25901.09
20:12:52|25901.09
20:12:53|25901.09
20:12:55|25901.09
20:12:55|25901.09
20:12:57|25901.45
20:12:57|25901.45
20:12:59|25901.45
20:12:59|25901.45
20:13:00|25901.45
20:13:01|25901.45
20:13:02|25901.45
20:13:03|25901.45
20:13:05|25901.45
20:13:06|25904.39
20:13:07|25904.39
20:13:07|25904.3
20:13:09|25904.3
20:13:10|25904.3
20:13:11|25904.3
20:13:12|25903.47
20:13:13|25903.46
20:13:14|25903.46
20:13:15|25903.46
20:13:16|25903.46
20:13:17|25903.46
20:13:18|25903.46
20:13:19|25903.46
20:13:20|25903.46
20:13:21|25903.46
20:13:22|25903.46
20:13:23|25905.42
20:13:25|25905.42
20:13:26|25905.42
20:13:26|25905.42
20:13:27|25905.42
20:13:28|25905.42
20:13:29|25905.42
20:13:30|25905.42
20:13:31|25905.42
20:13:32|25908.66
20:13:33|25908.66
20:13:35|25908.65
20:13:36|25909.51
20:13:38|25909.52
20:13:39|25909.52
20:13:39|25909.52
20:13:41|25909.52
20:13:42|25909.52
20:13:43|25909.52
20:13:44|25909.52
20:13:45|25909.52
20:13:46|25909.52
20:13:47|25909.47
20:13:48|25909.47
20:13:49|25909.47
20:13:50|25912.65
20:13:51|25912.65
20:13:51|25912.65
20:13:53|25912.65
20:13:54|25912.65
20:13:55|25912.65
20:13:56|25908.63
20:13:57|25908.63
20:13:58|25908.63
20:13:59|25912.63
20:14:00|25912.63
20:14:01|25912.63
20:14:02|25912.63
20:14:03|25912.63
20:14:04|25912.63
20:14:05|25908.45
20:14:06|25908.45
20:14:07|25911.86
20:14:08|25911.86
20:14:09|25911.86
20:14:10|25917.83
20:14:11|25917.83
20:14:12|25919.76
20:14:13|25924.58
20:14:14|25924.57
20:14:15|25920.09
20:14:16|25920.09
20:14:17|25920.09
20:14:18|25924.58
20:14:19|25924.58
20:14:20|25921.05
20:14:21|25921.05
20:14:22|25925.19
20:14:23|25925.19
20:14:24|25925.19
20:14:25|25925.19
20:14:26|25925.19
20:14:27|25925.19
20:14:28|25925.19
20:14:29|25921.24
20:14:30|25921.24
20:14:31|25926.56
20:14:32|25922.44
20:14:33|25922.44
20:14:34|25922.44
20:14:35|25926.6
20:14:37|25928.12
20:14:38|25928.12
20:14:39|25928.12
20:14:39|25928.12
20:14:41|25928.11
20:14:41|25928.11
20:14:43|25928.11
20:14:44|25928.11
20:14:45|25938.79
20:14:46|25929.53
20:14:47|25929.53
20:14:48|25929.53
20:14:49|25929.53
20:14:50|25929.52
20:14:51|25929.52
20:14:52|25929.52
20:14:53|25929.52
20:14:54|25929.52
20:14:55|25930.04
20:14:56|25930.04
20:14:57|25930.04
20:14:58|25930.04
20:14:59|25930.04
20:15:00|25930.04
20:15:01|25930.04
20:15:02|25930.04
20:15:03|25930.04
20:15:04|25930.04
20:15:05|25930.04
20:15:06|25930.04
20:15:06|25930.04
20:15:08|25930.04
20:15:09|25930.04
20:15:10|25925.9
20:15:10|25925.9
20:15:12|25925.9
20:15:13|25925.9
20:15:14|25925.9
20:15:15|25925.9
20:15:15|25926.72
20:15:17|25926.72
20:15:17|25926.72
20:15:19|25926.72
20:15:20|25922.18
20:15:21|25922.18
20:15:22|25924.72
20:15:23|25924.72
20:15:24|25924.72
20:15:25|25924.72
20:15:26|25924.72
20:15:27|25919.83
20:15:28|25919.83
20:15:29|25919.83
20:15:30|25919.83
20:15:31|25919.83
20:15:32|25919.83
20:15:33|25919.83
20:15:34|25913.33
20:15:34|25913.33
20:15:36|25913.33
20:15:37|25913.33
20:15:38|25913.33
20:15:39|25913.33
20:15:41|25913.33
20:15:41|25913.33
20:15:42|25916.35
20:15:43|25916.35
20:15:44|25916.35
20:15:45|25916.35
20:15:46|25916.35
20:15:47|25916.35
20:15:49|25916.35
20:15:49|25916.35
20:15:50|25916.35
20:15:51|25916.35
20:15:52|25916.35
20:15:54|25916.35
20:15:55|25916.23
20:15:56|25916.23
20:15:57|25916.23
20:15:58|25916.34
20:15:59|25916.34
20:16:00|25916.34
20:16:01|25916.34
20:16:02|25916.34
20:16:03|25916.34
20:16:04|25916.34
20:16:05|25916.34
20:16:06|25916.34
20:16:07|25916.34
20:16:07|25915.89
20:16:09|25915.89
20:16:09|25916.35
20:16:11|25915.89
20:16:12|25915.89
20:16:12|25915.89
20:16:13|25915.89
20:16:15|25915.89
20:16:16|25915.89
20:16:16|25913.38
20:16:18|25913.38
20:16:19|25913.41
20:16:19|25913.32
20:16:21|25913.32
20:16:22|25913.32
20:16:23|25913.32
20:16:23|25913.32
20:16:25|25913.32
20:16:26|25913.32
20:16:27|25913.32
20:16:28|25913.32
20:16:29|25913.35
20:16:30|25914.99
20:16:31|25914.99
20:16:32|25914.99
20:16:33|25914.99
20:16:34|25914.99
20:16:35|25914.48
20:16:36|25914.48
20:16:36|25914.48
20:16:38|25914.48
20:16:39|25914.48
20:16:40|25914.48
20:16:41|25914.48
20:16:42|25914.48
20:16:43|25911.9
20:16:44|25911.9
20:16:45|25911.9
20:16:46|25911.9
20:16:47|25911.85
20:16:48|25911.85
20:16:49|25911.86
20:16:50|25911.86
20:16:51|25911.86
20:16:52|25910.
20:16:53|25910.
20:16:54|25910.
20:16:55|25910.
20:16:56|25910.
20:16:57|25910.
20:16:58|25910.
20:16:59|25910.
20:17:00|25910.
20:17:01|25910.
20:17:02|25910.
20:17:03|25910.
20:17:04|25900.12
20:17:05|25900.
20:17:06|25900.
20:17:07|25899.78
20:17:08|25899.78
20:17:09|25899.78
20:17:10|25899.78
20:17:11|25899.78
20:17:12|25899.78
20:17:13|25899.78
20:17:14|25901.49
20:17:15|25901.49
20:17:16|25901.49
20:17:17|25901.49
20:17:18|25901.49
20:17:19|25901.49
20:17:20|25901.49
20:17:21|25901.49
20:17:23|25901.49
20:17:23|25901.49
20:17:24|25905.35
20:17:25|25905.35
20:17:26|25905.35
20:17:27|25905.35
20:17:28|25905.35
20:17:29|25905.35
20:17:30|25905.35
20:17:31|25905.36
20:17:32|25905.36
20:17:33|25905.36
20:17:34|25905.36
20:17:35|25905.36
20:17:36|25905.36
20:17:37|25905.36
20:17:39|25908.95
20:17:40|25908.95
20:17:41|25908.95
20:17:42|25908.95
20:17:43|25908.95
20:17:44|25908.95
20:17:45|25914.65
20:17:45|25914.65
20:17:47|25914.65
20:17:48|25914.64
20:17:49|25911.67
20:17:50|25911.67
20:17:52|25915.89
20:17:52|25915.89
20:17:53|25915.89
20:17:54|25915.89
20:17:55|25915.89
20:17:56|25915.89
20:17:57|25915.89
20:17:58|25915.89
20:17:59|25911.75
20:18:00|25911.75
20:18:01|25911.75
20:18:02|25911.75
20:18:03|25911.75
20:18:04|25911.75
20:18:05|25911.75
20:18:06|25911.75
20:18:07|25911.75
20:18:08|25911.75
20:18:09|25911.75
20:18:10|25911.75
20:18:11|25910.78
20:18:12|25910.78
20:18:13|25910.78
20:18:14|25910.78
20:18:15|25910.78
20:18:16|25917.03
20:18:17|25917.03
20:18:18|25917.52
20:18:19|25917.03
20:18:20|25917.03
20:18:21|25917.03
20:18:22|25917.03
20:18:23|25917.03
20:18:24|25917.03
20:18:25|25916.84
20:18:26|25916.84
20:18:27|25916.84
20:18:28|25917.03
20:18:29|25917.03
20:18:30|25917.03
20:18:32|25917.03
20:18:32|25917.03
20:18:33|25921.59
20:18:34|25921.59
20:18:35|25921.59
20:18:36|25921.59
20:18:37|25921.59
20:18:38|25921.59
20:18:40|25921.59
20:18:41|25921.59
20:18:42|25921.59
20:18:43|25921.59
20:18:44|25921.59
20:18:45|25921.59
20:18:46|25921.59
20:18:47|25921.59
20:18:48|25921.59
20:18:49|25921.59
20:18:50|25921.59
20:18:51|25921.59
20:18:52|25921.59
20:18:53|25921.59
20:18:54|25922.47
20:18:55|25922.47
20:18:56|25922.47
20:18:57|25922.47
20:18:58|25922.47
20:18:59|25921.91
20:19:00|25921.91
20:19:01|25921.91
20:19:02|25924.99
20:19:03|25924.99
20:19:04|25924.99
20:19:05|25925.
20:19:06|25925.
20:19:07|25924.06
20:19:08|25925.02
20:19:09|25925.02
20:19:10|25924.9
20:19:11|25924.9
20:19:12|25924.9
20:19:13|25929.98
20:19:14|25929.98
20:19:15|25929.98
20:19:16|25929.98
20:19:17|25929.98
20:19:18|25929.98
20:19:19|25929.99
20:19:21|25929.99
20:19:21|25929.99
20:19:22|25925.63
20:19:23|25925.63
20:19:24|25929.99
20:19:25|25930.
20:19:26|25930.
20:19:27|25929.99
20:19:28|25929.99
20:19:29|25929.99
20:19:30|25928.84
20:19:31|25928.84
20:19:32|25928.84
20:19:33|25928.84
20:19:34|25928.84
20:19:35|25929.98
20:19:36|25937.39
20:19:37|25937.39
20:19:38|25932.88
20:19:39|25932.88
20:19:41|25937.39
20:19:42|25937.39
20:19:43|25938.24
20:19:44|25938.24
20:19:45|25938.24
20:19:46|25938.24
20:19:47|25938.24
20:19:48|25938.25
20:19:49|25938.25
20:19:50|25938.25
20:19:51|25943.03
20:19:52|25943.03
20:19:53|25937.7
20:19:54|25937.7
20:19:55|25937.14
20:19:56|25937.17
20:19:57|25937.17
20:19:59|25937.17
20:19:59|25937.17
20:20:00|25937.17
20:20:02|25937.17
20:20:02|25937.17
20:20:03|25937.17
20:20:04|25937.17
20:20:05|25937.17
20:20:06|25937.17
20:20:07|25937.17
20:20:08|25937.17
20:20:09|25937.17
20:20:10|25937.17
20:20:11|25937.17
20:20:12|25937.17
20:20:13|25937.17
20:20:14|25937.17
20:20:15|25937.17
20:20:16|25937.17
20:20:17|25941.98
20:20:18|25941.98
20:20:19|25941.99
20:20:20|25941.99
20:20:21|25941.99
20:20:22|25941.99
20:20:23|25941.99
20:20:24|25941.99
20:20:25|25941.99
20:20:26|25941.99
20:20:27|25938.26
20:20:29|25938.26
20:20:29|25941.98
20:20:30|25941.98
20:20:31|25941.98
20:20:32|25938.24
20:20:33|25938.24
20:20:34|25934.49
20:20:35|25934.49
20:20:36|25934.49
20:20:37|25934.49
20:20:38|25934.49
20:20:39|25940.04
20:20:40|25940.04
20:20:42|25938.69
20:20:42|25938.69
20:20:44|25938.69
20:20:44|25938.69
20:20:46|25938.69
20:20:47|25938.69
20:20:48|25938.69
20:20:49|25938.69
20:20:50|25938.69
20:20:51|25938.83
20:20:52|25938.83
20:20:53|25943.44
20:20:54|25943.44
20:20:55|25943.44
20:20:56|25943.44
20:20:57|25943.44
20:20:58|25929.41
20:20:59|25929.41
20:21:00|25929.41
20:21:01|25929.41
20:21:02|25929.41
20:21:03|25934.73
20:21:04|25935.06
20:21:05|25935.27
20:21:06|25935.3
20:21:07|25941.06
20:21:08|25944.61
20:21:09|25938.73
20:21:10|25938.73
20:21:11|25938.73
20:21:12|25938.73
20:21:13|25939.46
20:21:14|25944.46
20:21:15|25944.45
20:21:16|25944.45
20:21:17|25944.45
20:21:18|25940.27
20:21:19|25940.23
20:21:20|25940.23
20:21:21|25940.23
20:21:22|25940.23
20:21:23|25943.85
20:21:24|25943.85
20:21:25|25943.85
20:21:26|25943.85
20:21:27|25943.85
20:21:28|25943.85
20:21:29|25943.85
20:21:30|25943.85
20:21:31|25943.85
20:21:32|25943.85
20:21:33|25943.85
20:21:34|25943.14
20:21:35|25943.14
20:21:36|25943.14
20:21:37|25943.14
20:21:38|25943.14
20:21:39|25943.14
20:21:40|25944.2
20:21:41|25944.2
20:21:42|25944.2
20:21:44|25943.84
20:21:44|25940.87
20:21:45|25940.87
20:21:46|25940.87
20:21:47|25940.87
20:21:48|25940.87
20:21:49|25940.94
20:21:50|25940.94
20:21:51|25940.94
20:21:52|25940.94
20:21:53|25940.94
20:21:54|25940.94
20:21:56|25940.94
20:21:56|25946.1
20:21:58|25946.1
20:21:59|25946.1
20:21:59|25946.1
20:22:00|25946.1
20:22:02|25946.1
20:22:02|25946.1
20:22:03|25941.2
20:22:04|25941.2
20:22:06|25941.2
20:22:07|25941.2
20:22:07|25941.2
20:22:09|25941.2
20:22:09|25941.2
20:22:10|25941.2
20:22:11|25941.2
20:22:12|25941.2
20:22:13|25941.2
20:22:15|25941.2
20:22:16|25941.2
20:22:16|25946.1
20:22:17|25946.1
20:22:18|25946.14
20:22:19|25946.14
20:22:20|25946.14
20:22:22|25946.14
20:22:22|25950.
20:22:23|25950.
20:22:24|25950.
20:22:26|25950.49
20:22:26|25954.26
20:22:27|25954.26
20:22:29|25958.31
20:22:30|25964.64
20:22:31|25964.64
20:22:31|25964.64
20:22:32|25964.64
20:22:34|25964.64
20:22:34|25964.64
20:22:36|25964.65
20:22:36|25965.96
20:22:37|25965.96
20:22:39|25965.96
20:22:39|25965.96
20:22:40|25965.96
20:22:41|25965.96
20:22:43|25972.99
20:22:44|25973.
20:22:46|25973.99
20:22:46|25973.99
20:22:47|25973.99
20:22:48|25973.99
20:22:49|25973.99
20:22:50|25973.99
20:22:51|25973.99
20:22:52|25973.99
20:22:53|25973.99
20:22:54|25973.99
20:22:56|25970.23
20:22:57|25961.21
20:22:57|25961.21
20:22:58|25959.4
20:22:59|25959.4
20:23:00|25959.4
20:23:02|25959.4
20:23:02|25959.4
20:23:04|25959.4
20:23:05|25959.4
20:23:05|25959.4
20:23:06|25959.4
20:23:08|25959.4
20:23:09|25959.4
20:23:10|25959.4
20:23:10|25959.21
20:23:11|25959.21
20:23:12|25964.69
20:23:14|25964.69
20:23:14|25964.69
20:23:15|25964.69
20:23:17|25964.69
20:23:17|25964.69
20:23:19|25964.69
20:23:19|25964.69
20:23:20|25964.69
20:23:22|25964.69
20:23:22|25964.69
20:23:23|25964.69
20:23:24|25964.69
20:23:25|25964.69
20:23:26|25957.96
20:23:27|25958.94
20:23:28|25958.95
20:23:30|25958.95
20:23:30|25958.95
20:23:31|25958.95
20:23:33|25958.95
20:23:33|25964.19
20:23:34|25959.02
20:23:35|25959.02
20:23:37|25959.02
20:23:37|25959.02
20:23:38|25959.02
20:23:39|25963.19
20:23:40|25963.19
20:23:41|25963.19
20:23:43|25963.19
20:23:43|25963.19
20:23:45|25963.19
20:23:46|25963.19
20:23:47|25963.19
20:23:48|25963.19
20:23:49|25963.19
20:23:50|25963.19
20:23:51|25960.23
20:23:52|25958.
20:23:53|25958.
20:23:54|25958.
20:23:55|25958.
20:23:56|25958.
20:23:57|25958.
20:23:58|25958.
20:23:59|25958.
20:24:01|25951.76
20:24:01|25951.76
20:24:02|25951.76
20:24:03|25951.76
20:24:04|25951.76
20:24:05|25951.76
20:24:06|25951.76
20:24:07|25951.77
20:24:08|25957.21
20:24:09|25957.21
20:24:10|25957.91
20:24:11|25965.39
20:24:12|25965.39
20:24:13|25965.39
20:24:14|25965.39
20:24:15|25965.39
20:24:16|25965.39
20:24:17|25965.39
20:24:18|25965.39
20:24:19|25962.67
20:24:20|25962.67
20:24:21|25969.76
20:24:22|25969.76
20:24:23|25969.76
20:24:24|25969.76
20:24:25|25969.76
20:24:26|25969.76
20:24:27|25969.76
20:24:28|25969.76
20:24:29|25969.76
20:24:30|25969.76
20:24:31|25969.76
20:24:32|25970.
20:24:33|25970.
20:24:34|25970.
20:24:35|25970.
20:24:36|25970.
20:24:37|25970.
20:24:38|25970.
20:24:39|25970.
20:24:40|25970.
20:24:41|25970.
20:24:42|25970.
20:24:43|25966.17
20:24:44|25966.17
20:24:46|25966.17
20:24:47|25966.17
20:24:48|25966.17
20:24:50|25966.17
20:24:50|25966.17
20:24:51|25966.17
20:24:52|25966.17
20:24:53|25972.5
20:24:55|25975.48
20:24:55|25975.48
20:24:56|25975.43
20:24:57|25975.43
20:24:59|25975.43
20:24:59|25975.43
20:25:01|25975.43
20:25:01|25975.43
20:25:02|25975.43
20:25:03|25975.43
20:25:05|25975.43
20:25:05|25975.43
20:25:07|25975.43
20:25:07|25975.62
20:25:09|25975.62
20:25:10|25975.62
20:25:11|25975.72
20:25:11|25975.72
20:25:12|25975.72
20:25:13|25975.72
20:25:14|25975.72
20:25:16|25975.72
20:25:16|25975.72
20:25:17|25975.72
20:25:18|25975.72
20:25:19|25975.72
20:25:20|25975.72
20:25:21|25975.72
20:25:22|25973.75
20:25:23|25969.
20:25:24|25969.
20:25:25|25965.
20:25:26|25965.
20:25:27|25965.
20:25:28|25965.
20:25:29|25965.
20:25:30|25965.
20:25:32|25965.
20:25:33|25965.
20:25:33|25965.
20:25:34|25965.
20:25:36|25969.84
20:25:37|25969.84
20:25:37|25969.84
20:25:39|25969.84
20:25:40|25969.84
20:25:41|25969.47
20:25:41|25969.47
20:25:42|25969.47
20:25:44|25969.51
20:25:45|25969.51
20:25:46|25969.87
20:25:47|25969.87
20:25:49|25969.87
20:25:50|25969.87
20:25:51|25965.88
20:25:52|25965.88
20:25:53|25965.88
20:25:54|25965.6
20:25:55|25965.6
20:25:56|25965.6
20:25:58|25965.6
20:25:59|25965.6
20:26:00|25965.66
20:26:01|25965.67
20:26:02|25965.67
20:26:03|25965.67
20:26:04|25965.67
20:26:05|25965.67
20:26:05|25965.67
20:26:06|25966.56
20:26:08|25966.56
20:26:09|25966.56
20:26:10|25962.91
20:26:11|25962.91
20:26:12|25962.91
20:26:13|25965.88
20:26:14|25965.88
20:26:15|25965.88
20:26:16|25965.88
20:26:17|25967.83
20:26:18|25967.83
20:26:19|25967.83
20:26:20|25964.34
20:26:21|25967.83
20:26:22|25968.33
20:26:23|25964.34
20:26:24|25964.34
20:26:25|25964.34
20:26:26|25968.32
20:26:26|25968.32
20:26:28|25968.32
20:26:29|25968.32
20:26:29|25968.32
20:26:31|25968.32
20:26:32|25968.32
20:26:33|25968.32
20:26:34|25965.
20:26:35|25965.01
20:26:36|25965.01
20:26:37|25965.01
20:26:38|25965.01
20:26:39|25965.01
20:26:40|25965.01
20:26:41|25972.96
20:26:42|25972.96
20:26:43|25972.96
20:26:44|25972.96
20:26:45|25977.55
20:26:46|25977.55
20:26:47|25977.55
20:26:49|25977.55
20:26:50|25977.55
20:26:50|25977.55
20:26:51|25977.55
20:26:52|25977.55
20:26:54|25977.55
20:26:55|25977.55
20:26:56|25975.86
20:26:57|25975.86
20:26:57|25974.89
20:26:59|25974.89
20:26:59|25974.89
20:27:01|25974.27
20:27:02|25974.27
20:27:02|25974.27
20:27:03|25974.27
20:27:04|25974.23
20:27:06|25974.23
20:27:07|25974.18
20:27:08|25974.18
20:27:09|25974.18
20:27:10|25974.18
20:27:10|25974.18
20:27:12|25974.18
20:27:12|25974.18
20:27:14|25974.18
20:27:15|25974.18
20:27:16|25974.18
20:27:16|25974.18
20:27:18|25973.67
20:27:18|25973.67
20:27:19|25973.67
20:27:21|25973.67
20:27:22|25973.67
20:27:23|25973.67
20:27:24|25973.67
20:27:25|25973.67
20:27:25|25973.67
20:27:27|25973.67
20:27:28|25973.67
20:27:29|25973.67
20:27:30|25973.67
20:27:31|25974.84
20:27:31|25974.84
20:27:33|25974.84
20:27:34|25974.84
20:27:35|25978.63
20:27:36|25971.97
20:27:37|25971.97
20:27:38|25971.97
20:27:39|25971.97
20:27:39|25971.97
20:27:40|25971.97
20:27:41|25971.97
20:27:43|25973.31
20:27:44|25973.32
20:27:45|25973.32
20:27:46|25973.32
20:27:46|25978.39
20:27:48|25973.21
20:27:50|25973.21
20:27:50|25973.21
20:27:51|25973.21
20:27:52|25973.21
20:27:53|25973.21
20:27:54|25973.21
20:27:55|25973.21
20:27:56|25973.21
20:27:58|25973.21
20:27:58|25973.21
20:28:00|25977.82
20:28:00|25973.18
20:28:02|25973.19
20:28:02|25973.19
20:28:04|25973.19
20:28:04|25977.36
20:28:06|25976.8
20:28:07|25976.8
20:28:08|25978.73
20:28:09|25978.73
20:28:10|25978.73
20:28:11|25978.73
20:28:12|25978.73
20:28:13|25978.73
20:28:14|25978.73
20:28:15|25978.73
20:28:15|25978.73
20:28:17|25978.73
20:28:17|25978.73
20:28:18|25978.73
20:28:19|25975.74
20:28:20|25975.55
20:28:21|25975.55
20:28:22|25979.46
20:28:24|25979.46
20:28:25|25979.46
20:28:26|25979.46
20:28:26|25979.46
20:28:27|25979.46
20:28:28|25979.46
20:28:30|25979.46
20:28:30|25979.46
20:28:31|25979.45
20:28:32|25979.45
20:28:33|25979.45
20:28:34|25979.45
20:28:35|25979.45
20:28:36|25979.45
20:28:37|25979.45
20:28:38|25979.47
20:28:39|25979.47
20:28:41|25979.47
20:28:42|25979.47
20:28:43|25979.47
20:28:43|25979.47
20:28:45|25979.47
20:28:45|25979.47
20:28:46|25979.47
20:28:47|25979.47
20:28:48|25979.47
20:28:50|25979.47
20:28:51|25979.47
20:28:52|25986.06
20:28:53|25986.06
20:28:54|25986.06
20:28:55|25983.62
20:28:56|25983.62
20:28:57|25983.62
20:28:58|25983.63
20:28:59|25983.63
20:29:00|25983.63
20:29:01|25983.63
20:29:02|25983.63
20:29:03|25983.63
20:29:04|25983.63
20:29:06|25983.63
20:29:06|25987.77
20:29:07|25987.77
20:29:09|25987.77
20:29:09|25987.77
20:29:11|25986.75
20:29:11|25986.75
20:29:12|25986.75
20:29:14|25986.75
20:29:14|25986.75
20:29:15|25986.75
20:29:17|25982.59
20:29:17|25982.59
20:29:18|25984.81
20:29:19|25984.81
20:29:21|25984.79
20:29:21|25984.79
20:29:22|25980.43
20:29:23|25980.43
20:29:24|25980.43
20:29:26|25979.64
20:29:26|25979.64
20:29:28|25979.64
20:29:28|25979.64
20:29:29|25979.64
20:29:30|25979.64
20:29:31|25979.64
20:29:32|25979.74
20:29:33|25979.74
20:29:34|25979.74
20:29:35|25979.74
20:29:36|25979.74
20:29:37|25979.74
20:29:39|25979.74
20:29:39|25979.74
20:29:40|25979.74
20:29:41|25979.74
20:29:42|25979.74
20:29:43|25979.74
20:29:44|25979.74
20:29:46|25979.74
20:29:46|25979.74
20:29:47|25979.74
20:29:49|25979.74
20:29:50|25979.74
20:29:51|25979.74
20:29:53|25979.74
20:29:54|25984.42
20:29:55|25984.42
20:29:55|25984.42
20:29:57|25984.42
20:29:58|25984.63
20:29:59|25984.63
20:30:00|25984.63
20:30:01|25984.63
20:30:01|25984.63
20:30:03|25984.63
20:30:04|25984.63
20:30:05|25984.63
20:30:06|25975.39
20:30:07|25975.39
20:30:07|25976.1
20:30:09|25976.94
20:30:10|25976.94
20:30:11|25976.94
20:30:12|25976.94
20:30:13|25981.38
20:30:14|25981.38
20:30:14|25981.38
20:30:16|25981.38
20:30:17|25981.38
20:30:18|25981.38
20:30:19|25976.4
20:30:20|25971.53
20:30:21|25971.53
20:30:22|25971.53
20:30:23|25971.53
20:30:24|25971.53
20:30:25|25971.53
20:30:26|25969.13
20:30:27|25969.13
20:30:28|25969.13
20:30:29|25969.13
20:30:30|25969.13
20:30:31|25969.13
20:30:32|25969.13
20:30:33|25969.13
20:30:34|25969.13
20:30:35|25968.13
20:30:36|25968.13
20:30:37|25968.13
20:30:38|25968.13
20:30:39|25968.13
20:30:40|25965.17
20:30:41|25965.17
20:30:42|25965.17
20:30:43|25965.17
20:30:44|25965.17
20:30:45|25965.17
20:30:46|25971.4
20:30:47|25972.06
20:30:48|25972.06
20:30:49|25972.06
20:30:50|25978.21
20:30:52|25977.94
20:30:53|25981.56
20:30:54|25980.55
20:30:55|25980.55
20:30:56|25983.03
20:30:57|25988.49
20:30:58|25988.49
20:30:59|25988.49
20:31:00|25988.49
20:31:01|25988.49
20:31:02|25988.49
20:31:03|25988.49
20:31:04|25988.49
20:31:05|25988.47
20:31:06|25988.47
20:31:07|25988.47
20:31:07|25988.47
20:31:08|25983.09
20:31:10|25988.44
20:31:10|25982.2
20:31:12|25982.2
20:31:12|25982.2
20:31:13|25982.2
20:31:14|25982.2
20:31:15|25988.43
20:31:17|25988.43
20:31:18|25988.4
20:31:18|25988.4
20:31:19|25988.4
20:31:20|25988.4
20:31:21|25988.4
20:31:23|25988.4
20:31:23|25988.49
20:31:24|25988.49
20:31:25|25988.49
20:31:27|25988.49
20:31:28|25988.49
20:31:28|25988.49
20:31:30|25988.49
20:31:30|25988.49
20:31:32|25988.49
20:31:32|25988.49
20:31:34|25988.49
20:31:35|25988.49
20:31:36|25988.49
20:31:36|25988.49
20:31:38|25988.49
20:31:38|25988.49
20:31:39|25988.49
20:31:40|25988.49
20:31:42|25988.49
20:31:42|25988.49
20:31:43|25988.49
20:31:44|25988.49
20:31:45|25984.86
20:31:46|25984.86
20:31:47|25984.89
20:31:49|25988.45
20:31:49|25988.45
20:31:51|25988.45
20:31:52|25984.91
20:31:53|25984.34
20:31:55|25984.34
20:31:56|25984.34
20:31:56|25984.34
20:31:58|25984.34
20:31:58|25984.34
20:32:00|25984.34
20:32:01|25984.34
20:32:02|25984.34
20:32:03|25984.34
20:32:04|25988.41
20:32:05|25988.41
20:32:06|25988.41
20:32:07|25988.41
20:32:08|25988.48
20:32:10|25984.83
20:32:10|25988.46
20:32:11|25988.45
20:32:12|25988.48
20:32:13|25988.49
20:32:14|25988.48
20:32:15|25988.49
20:32:16|25984.98
20:32:17|25984.98
20:32:18|25984.98
20:32:19|25984.98
20:32:20|25984.98
20:32:21|25980.2
20:32:22|25980.2
20:32:23|25979.13
20:32:24|25978.68
20:32:25|25978.68
20:32:27|25978.68
20:32:27|25978.68
20:32:28|25978.68
20:32:29|25978.68
20:32:30|25978.68
20:32:32|25965.67
20:32:32|25964.82
20:32:33|25964.82
20:32:34|25964.82
20:32:35|25964.82
20:32:36|25964.82
20:32:37|25964.82
20:32:38|25964.82
20:32:39|25964.82
20:32:40|25964.82
20:32:41|25965.77
20:32:43|25965.77
20:32:44|25965.77
20:32:45|25965.77
20:32:46|25965.77
20:32:47|25965.77
20:32:48|25965.77
20:32:49|25965.77
20:32:50|25962.97
20:32:50|25962.97
20:32:52|25962.97
20:32:53|25962.97
20:32:54|25964.55
20:32:56|25964.55
20:32:57|25967.95
20:32:58|25969.89
20:32:58|25969.89
20:33:00|25969.89
20:33:01|25969.89
20:33:01|25969.89
20:33:03|25969.89
20:33:04|25978.54
20:33:04|25978.54
20:33:05|25978.54
20:33:06|25978.54
20:33:07|25978.54
20:33:08|25978.54
20:33:10|25978.54
20:33:10|25978.54
20:33:11|25977.53
20:33:13|25977.53
20:33:13|25977.53
20:33:14|25977.53
20:33:15|25977.53
20:33:16|25977.53
20:33:18|25977.53
20:33:19|25980.36
20:33:19|25980.36
20:33:20|25980.36
20:33:21|25980.36
20:33:23|25980.36
20:33:23|25980.36
20:33:24|25980.36
20:33:25|25982.97
20:33:27|25982.97
20:33:28|25982.97
20:33:28|25982.97
20:33:29|25982.98
20:33:31|25982.98
20:33:32|25982.97
20:33:32|25982.97
20:33:34|25982.97
20:33:35|25982.97
20:33:36|25982.97
20:33:36|25982.97
20:33:38|25982.97
20:33:39|25982.97
20:33:40|25982.97
20:33:42|25982.97
20:33:42|25982.97
20:33:43|25982.97
20:33:44|25982.97
20:33:45|25982.97
20:33:46|25982.97
20:33:47|25978.33
20:33:48|25978.33
20:33:49|25978.33
20:33:50|25978.33
20:33:51|25978.33
20:33:52|25978.33
20:33:53|25978.33
20:33:54|25978.31
20:33:56|25978.39
20:33:57|25978.39
20:33:57|25978.44
20:33:59|25978.43
20:34:00|25980.37
20:34:00|25980.37
20:34:02|25980.37
20:34:02|25980.37
20:34:04|25980.37
20:34:05|25980.37
20:34:05|25980.37
20:34:07|25980.37
20:34:08|25980.37
20:34:09|25980.37
20:34:09|25980.37
20:34:11|25980.37
20:34:12|25980.37
20:34:13|25980.38
20:34:14|25980.38
20:34:15|25980.38
20:34:16|25980.38
20:34:16|25980.38
20:34:18|25980.38
20:34:19|25980.38
20:34:20|25980.38
20:34:21|25980.38
20:34:21|25980.38
20:34:23|25980.38
20:34:24|25980.38
20:34:25|25980.38
20:34:26|25980.38
20:34:27|25977.7
20:34:28|25986.11
20:34:29|25985.06
20:34:30|25985.06
20:34:31|25983.36
20:34:32|25983.36
20:34:32|25983.36
20:34:34|25983.36
20:34:35|25983.36
20:34:36|25983.36
20:34:37|25988.34
20:34:38|25988.34
20:34:38|25988.34
20:34:39|25989.99
20:34:40|25989.99
20:34:42|25989.99
20:34:43|25989.99
20:34:44|25989.99
20:34:45|25988.55
20:34:46|25988.55
20:34:47|25988.55
20:34:48|25996.1
20:34:49|25990.66
20:34:49|25997.41
20:34:50|25997.2
20:34:51|25997.2
20:34:53|25997.2
20:34:54|25992.62
20:34:55|25992.62
20:34:56|25992.62
20:34:57|25992.62
20:34:58|25992.62
20:34:59|25992.62
20:35:01|25997.63
20:35:01|25997.63
20:35:02|25997.63
20:35:03|25997.63
20:35:04|25997.63
20:35:05|25997.63
20:35:07|25994.4
20:35:07|25994.4
20:35:09|25997.63
20:35:09|25997.63
20:35:10|25997.63
20:35:11|25997.63
20:35:12|25997.63
20:35:14|25995.24
20:35:14|25992.03
20:35:15|25992.03
20:35:16|25994.
20:35:17|25994.01
20:35:18|25994.01
20:35:19|25994.01
20:35:20|25994.01
20:35:21|25994.01
20:35:22|25994.01
20:35:23|25994.01
20:35:25|25994.01
20:35:25|25994.01
20:35:26|25994.01
20:35:27|25994.01
20:35:28|25994.01
20:35:29|25994.01
20:35:30|25994.01
20:35:31|25995.98
20:35:32|25995.98
20:35:33|25995.99
20:35:34|25995.99
20:35:35|25999.99
20:35:36|25999.99
20:35:37|25996.68
20:35:38|25996.68
20:35:39|25996.68
20:35:40|25996.66
20:35:41|25996.66
20:35:42|25996.66
20:35:43|25996.69
20:35:44|25996.68
20:35:45|25996.68
20:35:47|25996.68
20:35:47|25987.64
20:35:48|25987.64
20:35:49|25987.64
20:35:50|25987.64
20:35:51|25987.64
20:35:52|25987.64
20:35:53|25997.93
20:35:54|25997.93
20:35:56|25997.93
20:35:57|25999.85
20:35:58|25999.85
20:35:59|26000.
20:36:00|26001.79
20:36:01|26001.79
20:36:02|26001.79
20:36:03|26001.79
20:36:04|26001.79
20:36:05|25997.92
20:36:06|25997.92
20:36:07|25997.93
20:36:08|25997.92
20:36:09|25997.92
20:36:10|25997.92
20:36:11|26000.2
20:36:12|26000.2
20:36:13|26000.2
20:36:14|26000.2
20:36:15|26000.2
20:36:16|26000.2
20:36:17|26000.2
20:36:18|26000.2
20:36:19|26000.2
20:36:20|26000.16
20:36:21|26000.16
20:36:22|26000.37
20:36:23|26000.37
20:36:24|26000.37
20:36:25|26000.37
20:36:26|26000.37
20:36:27|26000.64
20:36:28|26000.64
20:36:29|26000.64
20:36:30|26000.64
20:36:31|26000.64
20:36:32|26000.64
20:36:33|26000.64
20:36:34|26000.64
20:36:35|26000.64
20:36:36|26000.64
20:36:37|26000.64
20:36:38|26000.64
20:36:39|26004.66
20:36:40|26004.66
20:36:41|26001.43
20:36:42|26001.43
20:36:43|26001.43
20:36:44|26001.43
20:36:45|26001.43
20:36:46|26001.43
20:36:47|26001.43
20:36:48|26001.43
20:36:49|26005.
20:36:50|26005.
20:36:51|26005.
20:36:52|26005.
20:36:53|26005.
20:36:54|26007.47
20:36:55|26007.47
20:36:56|26007.47
20:36:58|26002.27
20:36:59|26002.27
20:37:00|26006.92
20:37:01|26006.92
20:37:02|26006.92
20:37:03|26006.92
20:37:04|26006.92
20:37:05|26006.92
20:37:06|26006.92
20:37:07|26005.
20:37:08|26007.86
20:37:09|26007.86
20:37:10|26007.86
20:37:11|26007.86
20:37:12|26007.86
20:37:13|26007.86
20:37:14|26007.86
20:37:15|26007.86
20:37:16|26007.86
20:37:17|26007.86
20:37:18|26012.81
20:37:20|26012.81
20:37:20|26012.81
20:37:21|26012.81
20:37:22|26012.81
20:37:23|26012.81
20:37:24|26012.81
20:37:25|26012.81
20:37:26|26012.81
20:37:27|26012.81
20:37:28|26013.62
20:37:29|26013.62
20:37:30|26013.62
20:37:31|26013.62
20:37:32|26013.62
20:37:33|26013.7
20:37:34|26013.7
20:37:35|26013.7
20:37:36|26015.55
20:37:37|26015.55
20:37:38|26015.55
20:37:39|26015.55
20:37:40|26015.55
20:37:41|26015.55
20:37:42|26009.26
20:37:43|26009.26
20:37:44|26009.26
20:37:45|26009.26
20:37:46|26009.26
20:37:47|26009.26
20:37:48|26008.69
20:37:49|26008.69
20:37:50|26008.69
20:37:51|26008.69
20:37:52|26008.69
20:37:53|26008.69
20:37:54|26008.69
20:37:55|26008.69
20:37:56|26008.
20:37:58|26008.
20:37:59|26008.
20:38:00|26008.
20:38:01|26008.75
20:38:02|26008.75
20:38:03|26008.75
20:38:04|26008.75
20:38:05|26008.75
20:38:06|26008.
20:38:07|26008.
20:38:08|26008.97
20:38:09|26007.96
20:38:10|26007.96
20:38:11|26007.96
20:38:12|26007.96
20:38:13|26007.96
20:38:14|26007.96
20:38:15|26007.96
20:38:16|26007.96
20:38:17|26007.96
20:38:18|26007.96
20:38:19|26001.66
20:38:20|26001.66
20:38:21|26001.66
20:38:22|26001.43
20:38:23|26001.43
20:38:24|26001.43
20:38:25|26001.43
20:38:26|26001.43
20:38:27|26001.43
20:38:29|26001.43
20:38:29|26001.43
20:38:30|26001.43
20:38:31|26001.43
20:38:32|26001.43
20:38:34|26001.43
20:38:34|26001.43
20:38:36|26001.43
20:38:36|26001.43
20:38:37|26001.43
20:38:38|26001.43
20:38:39|26001.43
20:38:40|26003.32
20:38:41|26003.32
20:38:42|26007.98
20:38:44|26007.98
20:38:44|26007.98
20:38:45|26007.98
20:38:47|26002.83
20:38:47|26002.83
20:38:48|26003.16
20:38:49|26003.16
20:38:50|26008.73
20:38:51|26008.73
20:38:52|26011.18
20:38:53|26011.18
20:38:55|26011.18
20:38:55|26011.18
20:38:57|26013.39
20:38:58|26013.39
20:38:59|26013.39
20:39:00|26013.39
20:39:02|26010.04
20:39:02|26010.04
20:39:03|26010.08
20:39:04|26010.07
20:39:05|26010.07
20:39:06|26010.07
20:39:07|26010.07
20:39:08|26010.07
20:39:09|26010.07
20:39:10|26010.07
20:39:11|26010.07
20:39:12|26010.07
20:39:13|26010.07
20:39:14|26010.07
20:39:15|26010.07
20:39:16|26010.07
20:39:17|26010.07
20:39:18|26010.07
20:39:19|26010.07
20:39:20|26013.38
20:39:21|26013.38
20:39:22|26013.38
20:39:23|26010.02
20:39:24|26010.02
20:39:25|26010.02
20:39:26|26010.02
20:39:27|26010.02
20:39:28|26010.02
20:39:29|26010.02
20:39:30|26010.02
20:39:31|26010.03
20:39:32|26010.03
20:39:33|26010.03
20:39:34|26010.03
20:39:35|26010.03
20:39:36|26010.03
20:39:37|26010.03
20:39:38|26010.03
20:39:39|26013.22
20:39:40|26013.22
20:39:41|26013.22
20:39:42|26013.22
20:39:43|26013.22
20:39:44|26013.21
20:39:45|26013.21
20:39:46|26010.03
20:39:47|26010.03
20:39:48|26010.03
20:39:49|26010.03
20:39:50|26013.2
20:39:51|26013.2
20:39:52|26013.19
20:39:53|26013.19
20:39:54|26013.19
20:39:55|26013.19
20:39:56|26013.19
20:39:57|26013.2
20:39:58|26013.2
20:40:00|26013.2
20:40:01|26013.2
20:40:02|26015.72
20:40:03|26016.32
20:40:04|26016.32
20:40:05|26016.32
20:40:06|26016.32
20:40:07|26016.32
20:40:08|26016.32
20:40:08|26016.32
20:40:10|26016.32
20:40:11|26016.32
20:40:12|26016.32
20:40:13|26016.32
20:40:14|26016.32
20:40:15|26015.9
20:40:16|26015.9
20:40:16|26015.9
20:40:18|26015.9
20:40:19|26015.9
20:40:20|26015.9
20:40:21|26015.76
20:40:22|26015.76
20:40:23|26015.76
20:40:24|26015.76
20:40:25|26015.76
20:40:25|26015.76
20:40:27|26015.76
20:40:28|26015.75
20:40:29|26010.03
20:40:30|26014.96
20:40:30|26015.05
20:40:32|26015.05
20:40:33|26015.05
20:40:34|26015.05
20:40:34|26015.55
20:40:36|26015.55
20:40:37|26015.55
20:40:38|26015.55
20:40:39|26015.55
20:40:40|26015.55
20:40:41|26010.47
20:40:42|26010.47
20:40:43|26010.47
20:40:43|26010.47
20:40:45|26010.02
20:40:46|26010.02
20:40:47|26010.02
20:40:48|26010.02
20:40:48|26010.02
20:40:50|26010.02
20:40:51|26015.
20:40:51|26015.
20:40:52|26015.28
20:40:54|26015.28
20:40:55|26015.29
20:40:56|26015.29
20:40:57|26019.39
20:40:58|26018.89
20:40:59|26018.89
20:40:59|26018.89
20:41:01|26018.89
20:41:03|26018.89
20:41:03|26018.89
20:41:04|26018.89
20:41:05|26018.89
20:41:06|26018.89
20:41:07|26018.89
20:41:08|26018.89
20:41:09|26018.89
20:41:10|26018.89
20:41:11|26018.89
20:41:13|26018.89
20:41:14|26013.1
20:41:14|26013.1
20:41:15|26013.1
20:41:16|26013.1
20:41:17|26013.21
20:41:19|26018.3
20:41:19|26018.3
20:41:20|26018.3
20:41:21|26018.3
20:41:22|26018.3
20:41:23|26018.3
20:41:24|26018.3
20:41:25|26018.3
20:41:26|26018.3
20:41:27|26018.3
20:41:28|26018.3
20:41:30|26018.3
20:41:30|26018.3
20:41:31|26018.3
20:41:32|26020.8
20:41:34|26020.8
20:41:34|26020.8
20:41:35|26020.85
20:41:36|26020.85
20:41:37|26020.85
20:41:39|26020.85
20:41:40|26020.85
20:41:41|26020.85
20:41:42|26020.85
20:41:43|26020.85
20:41:43|26020.85
20:41:45|26019.23
20:41:46|26019.23
20:41:47|26019.23
20:41:47|26019.21
20:41:49|26019.21
20:41:50|26019.21
20:41:51|26019.21
20:41:52|26019.21
20:41:53|26019.21
20:41:54|26019.21
20:41:55|26019.21
20:41:56|26018.64
20:41:57|26018.64
20:41:58|26018.64
20:41:59|26018.64
20:42:00|26018.64
20:42:01|26013.38
20:42:02|26013.38
20:42:03|26013.38
20:42:04|26013.38
20:42:05|26017.66
20:42:06|26017.66
20:42:07|26017.66
20:42:08|26017.66
20:42:09|26017.66
20:42:10|26017.66
20:42:11|26017.66
20:42:12|26020.81
20:42:13|26020.81
20:42:14|26020.81
20:42:15|26020.81
20:42:16|26020.81
20:42:17|26020.81
20:42:18|26020.81
20:42:19|26020.81
20:42:20|26020.81
20:42:21|26023.84
20:42:22|26023.84
20:42:23|26023.84
20:42:24|26023.84
20:42:25|26023.84
20:42:26|26023.84
20:42:27|26023.84
20:42:28|26023.84
20:42:29|26023.54
20:42:30|26023.54
20:42:31|26023.78
20:42:32|26023.54
20:42:33|26023.54
20:42:34|26023.54
20:42:35|26023.54
20:42:36|26023.54
20:42:37|26023.84
20:42:38|26023.84
20:42:39|26023.54
20:42:40|26023.84
20:42:41|26023.84
20:42:42|26023.84
20:42:43|26023.84
20:42:44|26023.84
20:42:45|26023.84
20:42:46|26023.84
20:42:47|26023.84
20:42:48|26023.84
20:42:49|26023.84
20:42:50|26023.84
20:42:51|26025.35
20:42:52|26025.35
20:42:53|26025.35
20:42:54|26025.35
20:42:55|26025.35
20:42:56|26025.35
20:42:57|26025.35
20:42:58|26025.35
20:42:59|26025.35
20:43:00|26025.35
20:43:01|26025.35
20:43:02|26025.35
20:43:04|26025.35
20:43:05|26025.35
20:43:06|26025.35
20:43:07|26025.35
20:43:08|26025.35
20:43:09|26025.35
20:43:10|26025.35
20:43:11|26025.35
20:43:12|26025.35
20:43:13|26025.35
20:43:14|26025.35
20:43:15|26025.35
20:43:15|26025.35
20:43:17|26025.35
20:43:18|26025.35
20:43:18|26025.35
20:43:20|26025.35
20:43:21|26025.35
20:43:22|26025.35
20:43:23|26025.35
20:43:24|26025.35
20:43:25|26025.35
20:43:26|26025.35
20:43:27|26025.35
20:43:27|26025.35
20:43:29|26025.35
20:43:29|26025.35
20:43:31|26025.35
20:43:31|26025.35
20:43:33|26025.35
20:43:34|26025.35
20:43:35|26024.4
20:43:36|26028.05
20:43:37|26028.05
20:43:38|26028.05
20:43:39|26028.05
20:43:40|26028.05
20:43:41|26028.05
20:43:42|26024.76
20:43:43|26024.76
20:43:44|26024.76
20:43:45|26028.71
20:43:46|26028.71
20:43:47|26028.71
20:43:48|26031.42
20:43:49|26031.42
20:43:50|26031.42
20:43:51|26031.42
20:43:52|26031.42
20:43:53|26031.42
20:43:54|26031.42
20:43:55|26031.42
20:43:56|26031.42
20:43:57|26031.42
20:43:58|26029.9
20:43:59|26032.76
20:44:00|26029.91
20:44:01|26032.88
20:44:02|26032.39
20:44:03|26032.39
20:44:05|26029.95
20:44:05|26029.95
20:44:06|26029.99
20:44:08|26032.87
20:44:09|26032.87
20:44:09|26032.88
20:44:10|26032.92
20:44:12|26032.92
20:44:13|26032.92
20:44:14|26032.92
20:44:16|26032.92
20:44:16|26032.92
20:44:17|26032.92
20:44:18|26032.92
20:44:19|26032.92
20:44:20|26032.92
20:44:21|26032.92
20:44:22|26032.92
20:44:23|26026.82
20:44:24|26026.82
20:44:25|26028.76
20:44:26|26028.76
20:44:27|26028.76
20:44:28|26028.76
20:44:29|26028.76
20:44:30|26028.76
20:44:31|26028.76
20:44:32|26028.77
20:44:33|26028.77
20:44:34|26028.77
20:44:35|26028.77
20:44:36|26027.02
20:44:37|26027.02
20:44:38|26027.02
20:44:39|26029.
20:44:40|26029.
20:44:42|26029.
20:44:42|26029.
20:44:44|26029.
20:44:45|26029.
20:44:45|26029.
20:44:47|26029.
20:44:47|26029.
20:44:49|26029.
20:44:49|26029.
20:44:50|26029.
20:44:52|26029.
20:44:53|26029.
20:44:53|26029.
20:44:54|26029.
20:44:55|26029.
20:44:57|26029.
20:44:58|26029.
20:44:58|26029.
20:44:59|26029.
20:45:00|26029.
20:45:01|26033.06
20:45:03|26033.06
20:45:03|26033.06
20:45:05|26033.06
20:45:06|26033.06
20:45:07|26034.06
20:45:08|26034.06
20:45:09|26034.06
20:45:10|26034.06
20:45:11|26034.06
20:45:12|26033.04
20:45:13|26033.04
20:45:14|26031.73
20:45:15|26031.73
20:45:16|26031.73
20:45:17|26031.73
20:45:18|26031.73
20:45:19|26031.73
20:45:20|26031.73
20:45:21|26031.51
20:45:22|26031.51
20:45:23|26031.51
20:45:24|26031.51
20:45:25|26034.06
20:45:26|26031.55
20:45:27|26031.55
20:45:28|26031.55
20:45:29|26031.55
20:45:30|26031.55
20:45:31|26028.78
20:45:32|26028.78
20:45:33|26028.78
20:45:34|26028.78
20:45:36|26027.02
20:45:36|26027.02
20:45:37|26027.02
20:45:38|26027.02
20:45:39|26027.02
20:45:40|26023.
20:45:41|26023.
20:45:42|26023.
20:45:43|26020.96
20:45:44|26020.96
20:45:45|26021.95
20:45:46|26021.95
20:45:47|26021.95
20:45:48|26022.16
20:45:49|26027.43
20:45:50|26027.43
20:45:51|26027.43
20:45:52|26021.85
20:45:53|26021.85
20:45:54|26021.85
20:45:55|26021.85
20:45:56|26021.85
20:45:57|26021.85
20:45:58|26021.85
20:45:59|26021.85
20:46:00|26021.85
20:46:01|26015.54
20:46:02|26012.1
20:46:03|26012.1
20:46:04|26014.2
20:46:06|26014.2
20:46:07|26019.76
20:46:08|26019.76
20:46:09|26019.76
20:46:10|26019.76
20:46:11|26019.76
20:46:12|26010.24
20:46:13|26010.24
20:46:14|26010.24
20:46:15|26010.24
20:46:16|26010.24
20:46:17|26010.24
20:46:18|26014.12
20:46:19|26014.12
20:46:20|26014.12
20:46:21|26014.12
20:46:22|26014.12
20:46:23|26014.12
20:46:24|26014.12
20:46:25|26014.12
20:46:26|26014.12
20:46:27|26014.12
20:46:28|26014.12
20:46:29|26014.12
20:46:31|26013.27
20:46:31|26013.27
20:46:32|26013.27
20:46:33|26013.27
20:46:34|26013.27
20:46:35|26013.27
20:46:36|26013.27
20:46:37|26013.27
20:46:38|26013.27
20:46:39|26013.27
20:46:40|26013.27
20:46:41|26013.27
20:46:42|26013.27
20:46:43|26013.27
20:46:44|26013.27
20:46:45|26013.27
20:46:46|26013.27
20:46:47|26010.13
20:46:48|26010.13
20:46:49|26010.13
20:46:50|26010.12
20:46:51|26010.12
20:46:52|26009.63
20:46:53|26009.94
20:46:54|26009.94
20:46:55|26009.94
20:46:56|26009.94
20:46:57|26009.94
20:46:58|26009.94
20:46:59|26009.94
20:47:00|26009.94
20:47:01|26009.94
20:47:02|26013.14
20:47:03|26013.14
20:47:04|26013.14
20:47:05|26013.14
20:47:07|26013.14
20:47:08|26013.14
20:47:09|26013.14
20:47:11|26013.14
20:47:11|26013.14
20:47:12|26011.41
20:47:13|26010.04
20:47:14|26010.04
20:47:15|26010.04
20:47:16|26010.04
20:47:17|26010.04
20:47:18|26010.04
20:47:19|26010.04
20:47:20|26010.04
20:47:22|26010.04
20:47:23|26010.04
20:47:23|26010.29
20:47:24|26010.29
20:47:26|26013.71
20:47:26|26002.78
20:47:27|26001.57
20:47:29|26001.57
20:47:29|26001.57
20:47:31|26001.57
20:47:32|26001.57
20:47:33|26001.57
20:47:33|26001.57
20:47:34|26001.57
20:47:35|25993.13
20:47:36|25993.13
20:47:38|25993.13
20:47:38|25993.13
20:47:39|25997.84
20:47:41|25997.84
20:47:42|25998.54
20:47:43|26006.68
20:47:44|26006.68
20:47:44|26006.68
20:47:45|26006.68
20:47:46|26006.68
20:47:47|26006.68
20:47:48|26006.68
20:47:49|26006.68
20:47:51|26006.68
20:47:52|26006.68
20:47:53|26006.68
20:47:54|26006.68
20:47:54|26006.68
20:47:55|26006.68
20:47:56|26006.68
20:47:58|26006.68
20:47:59|26006.68
20:48:00|26006.68
20:48:01|26006.68
20:48:02|26006.68
20:48:03|26006.68
20:48:03|26006.68
20:48:05|26006.68
20:48:06|26006.68
20:48:07|26006.68
20:48:08|26006.68
20:48:09|26006.68
20:48:10|26006.68
20:48:12|26006.68
20:48:13|26002.01
20:48:14|26002.01
20:48:14|26002.01
20:48:16|26002.01
20:48:16|26002.01
20:48:18|26002.01
20:48:18|26002.11
20:48:20|26002.11
20:48:21|26002.11
20:48:22|26002.11
20:48:23|26002.11
20:48:24|26002.11
20:48:25|26002.11
20:48:26|26002.
20:48:27|26002.
20:48:28|25993.15
20:48:28|25993.15
20:48:30|25993.15
20:48:31|25993.15
20:48:32|25993.15
20:48:33|25993.15
20:48:34|25991.81
20:48:35|25991.81
20:48:36|25991.81
20:48:37|25991.81
20:48:38|25991.81
20:48:39|25991.81
20:48:40|25997.15
20:48:41|25997.15
20:48:42|25991.84
20:48:43|25991.84
20:48:44|25991.84
20:48:45|25991.84
20:48:46|25991.84
20:48:47|25991.84
20:48:48|25991.84
20:48:49|25998.32
20:48:50|25998.32
20:48:51|26000.41
20:48:52|26000.41
20:48:53|26000.41
20:48:54|26002.
20:48:55|26002.11
20:48:56|26002.11
20:48:57|26002.11
20:48:58|26002.11
20:48:59|26002.11
20:49:00|26002.11
20:49:01|26002.11
20:49:02|26007.05
20:49:03|26007.05
20:49:04|26007.05
20:49:05|26007.05
20:49:06|26007.05
20:49:07|26007.05
20:49:08|26007.05
20:49:09|26007.05
20:49:10|26007.05
20:49:12|26007.05
20:49:12|26007.05
20:49:14|26007.05
20:49:14|26007.05
20:49:16|26007.05
20:49:17|26007.05
20:49:18|26007.05
20:49:19|26007.05
20:49:20|26007.05
20:49:21|26007.05
20:49:22|26007.05
20:49:23|26007.05
20:49:24|26007.05
20:49:25|26007.05
20:49:26|26007.07
20:49:27|26007.07
20:49:28|26007.06
20:49:29|26007.07
20:49:30|26007.07
20:49:31|26007.07
20:49:32|26007.07
20:49:33|26007.07
20:49:34|26007.07
20:49:35|26007.64
20:49:36|26007.64
20:49:37|26007.64
20:49:38|26004.13
20:49:39|26004.13
20:49:40|26004.11
20:49:41|26004.
20:49:42|26004.
20:49:43|26004.
20:49:44|26004.
20:49:45|26004.
20:49:46|26004.
20:49:47|26004.
20:49:48|26004.
20:49:49|26004.
20:49:50|26004.
20:49:51|26004.
20:49:52|26004.51
20:49:53|26004.51
20:49:54|26004.51
20:49:55|26004.51
20:49:56|26004.51
20:49:57|26004.51
20:49:58|26004.51
20:49:59|26004.
20:50:00|26004.
20:50:01|26004.
20:50:02|26004.
20:50:03|26004.
20:50:04|26004.
20:50:05|26004.
20:50:06|26004.
20:50:07|26004.
20:50:08|26002.2
20:50:10|26002.2
20:50:11|26002.2
20:50:12|25999.95
20:50:13|25999.95
20:50:14|25999.95
20:50:15|25999.95
20:50:16|25999.95
20:50:16|25999.95
20:50:18|25999.95
20:50:18|26004.
20:50:20|26004.
20:50:20|26004.
20:50:22|26004.
20:50:22|26004.
20:50:24|26004.
20:50:25|26004.
20:50:26|26004.
20:50:27|26004.
20:50:28|26004.
20:50:29|25999.43
20:50:29|25999.43
20:50:31|25999.43
20:50:32|25999.43
20:50:33|26003.06
20:50:34|26003.06
20:50:34|26003.06
20:50:35|26003.06
20:50:37|26003.06
20:50:38|26003.06
20:50:39|26003.06
20:50:39|26003.06
20:50:41|26003.08
20:50:42|26003.08
20:50:43|26003.08
20:50:44|26003.08
20:50:45|26003.08
20:50:45|26003.08
20:50:47|26003.08
20:50:48|26003.08
20:50:49|26003.08
20:50:50|26003.08
20:50:51|26003.08
20:50:52|26003.08
20:50:52|26003.08
20:50:54|26003.08
20:50:54|26003.08
20:50:55|26003.08
20:50:57|26003.08
20:50:58|26003.08
20:50:59|26000.01
20:51:00|26000.01
20:51:01|26000.01
20:51:01|26000.01
20:51:03|26000.01
20:51:04|26000.01
20:51:05|26000.01
20:51:06|26000.01
20:51:06|26002.22
20:51:08|26002.22
20:51:09|26002.22
20:51:10|26002.16
20:51:12|26002.2
20:51:12|26002.2
20:51:13|26002.2
20:51:14|26002.2
20:51:15|26002.2
20:51:16|26003.08
20:51:17|26003.07
20:51:18|26003.07
20:51:19|26006.69
20:51:20|26006.69
20:51:21|26006.69
20:51:22|26006.69
20:51:23|26006.69
20:51:24|26006.69
20:51:25|26006.69
20:51:26|26006.69
20:51:27|26006.69
20:51:28|26006.69
20:51:29|26006.69
20:51:30|26011.11
20:51:31|26011.11
20:51:32|26007.58
20:51:33|26007.58
20:51:34|26007.58
20:51:35|26007.58
20:51:36|26007.58
20:51:37|26007.58
20:51:38|26007.58
20:51:39|26007.58
20:51:40|26007.58
20:51:41|26007.58
20:51:42|26009.
20:51:43|26009.
20:51:44|26009.
20:51:45|26009.
20:51:46|26013.79
20:51:47|26013.79
20:51:48|26013.79
20:51:49|26013.79
20:51:51|26013.79
20:51:51|26013.79
20:51:53|26013.79
20:51:53|26013.79
20:51:55|26013.79
20:51:56|26013.79
20:51:56|26013.79
20:51:58|26013.79
20:51:58|26013.81
20:51:59|26013.81
20:52:00|26013.81
20:52:02|26013.81
20:52:02|26013.81
20:52:04|26013.81
20:52:04|26015.39
20:52:05|26015.39
20:52:06|26015.39
20:52:07|26011.57
20:52:08|26011.57
20:52:09|26011.62
20:52:11|26011.64
20:52:12|26015.37
20:52:13|26015.37
20:52:14|26015.37
20:52:15|26015.37
20:52:16|26015.37
20:52:17|26015.37
20:52:18|26015.37
20:52:19|26015.37
20:52:20|26018.99
20:52:21|26018.99
20:52:22|26018.99
20:52:24|26018.99
20:52:25|26018.99
20:52:25|26019.
20:52:27|26019.
20:52:27|26019.
20:52:29|26015.13
20:52:30|26015.13
20:52:31|26015.13
20:52:32|26015.13
20:52:33|26015.13
20:52:34|26015.91
20:52:35|26015.91
20:52:36|26015.91
20:52:37|26015.91
20:52:38|26015.91
20:52:39|26015.91
20:52:40|26015.91
20:52:41|26015.91
20:52:42|26015.91
20:52:43|26015.91
20:52:44|26015.91
20:52:45|26015.91
20:52:46|26021.08
20:52:47|26021.08
20:52:48|26021.08
20:52:49|26021.08
20:52:50|26021.13
20:52:51|26021.13
20:52:52|26021.13
20:52:53|26021.13
20:52:54|26021.13
20:52:55|26021.13
20:52:56|26021.13
20:52:57|26018.77
20:52:58|26018.77
20:52:59|26018.77
20:53:00|26018.48
20:53:01|26018.48
20:53:02|26018.48
20:53:04|26018.48
20:53:04|26018.48
20:53:05|26018.48
20:53:06|26018.48
20:53:07|26018.48
20:53:08|26018.48
20:53:09|26018.48
20:53:10|26018.48
20:53:12|26018.48
20:53:13|26018.48
20:53:14|26012.85
20:53:15|26012.85
20:53:16|26012.85
20:53:17|26012.85
20:53:18|26016.98
20:53:18|26016.98
20:53:20|26016.98
20:53:21|26016.98
20:53:23|26016.98
20:53:23|26016.98
20:53:24|26016.98
20:53:25|26016.98
20:53:26|26016.9
20:53:27|26016.9
20:53:28|26016.9
20:53:29|26016.9
20:53:30|26016.9
20:53:31|26012.85
20:53:32|26012.85
20:53:33|26012.84
20:53:34|26012.84
20:53:35|26012.84
20:53:36|26012.84
20:53:37|26012.84
20:53:38|26012.84
20:53:39|26012.84
20:53:40|26012.84
20:53:41|26012.84
20:53:42|26012.84
20:53:43|26012.84
20:53:44|26012.84
20:53:45|26009.25
20:53:46|26009.25
20:53:47|26009.25
20:53:48|26009.25
20:53:49|26009.25
20:53:50|26008.08
20:53:51|26007.89
20:53:52|26007.89
20:53:53|26007.89
20:53:54|26003.23
20:53:56|26003.23
20:53:56|26003.23
20:53:57|26003.23
20:53:58|26003.23
20:53:59|26003.23
20:54:00|26003.23
20:54:01|26003.23
20:54:02|26003.23
20:54:03|26003.23
20:54:04|26003.23
20:54:05|26003.23
20:54:06|26003.23
20:54:07|26003.23
20:54:08|26003.23
20:54:09|26003.23
20:54:10|26003.23
20:54:11|26006.86
20:54:13|26006.86
20:54:14|26006.88
20:54:15|26006.88
20:54:15|26006.88
20:54:17|26006.89
20:54:18|26006.89
20:54:20|26006.89
20:54:20|26006.89
20:54:21|26003.25
20:54:23|26003.25
20:54:24|26006.89
20:54:25|26006.89
20:54:26|26006.89
20:54:27|26006.89
20:54:27|26006.89
20:54:29|26006.89
20:54:30|26006.89
20:54:31|26006.89
20:54:32|26006.89
20:54:32|26006.89
20:54:34|26006.89
20:54:35|26006.89
20:54:36|26006.89
20:54:36|26006.89
20:54:38|26006.89
20:54:39|26006.89
20:54:40|26006.89
20:54:40|26006.89
20:54:41|26006.89
20:54:43|26006.89
20:54:44|26006.89
20:54:45|26006.89
20:54:46|26006.89
20:54:47|26006.89
20:54:48|26006.89
20:54:49|26006.89
20:54:50|26006.89
20:54:51|26006.89
20:54:52|26006.89
20:54:53|26003.36
20:54:54|26003.36
20:54:55|26003.36
20:54:56|26010.58
20:54:57|26014.12
20:54:58|26013.2
20:54:59|26013.2
20:55:00|26013.2
20:55:01|26013.12
20:55:02|26013.12
20:55:03|26013.12
20:55:04|26013.12
20:55:05|26013.12
20:55:06|26013.12
20:55:07|26013.12
20:55:08|26007.69
20:55:09|26007.69
20:55:10|26013.23
20:55:11|26013.36
20:55:12|26013.24
20:55:13|26013.18
20:55:15|26009.28
20:55:15|26009.28
20:55:16|26009.28
20:55:17|26009.28
20:55:18|26009.28
20:55:19|26009.28
20:55:20|26009.28
20:55:21|26009.28
20:55:22|26009.28
20:55:23|26009.28
20:55:24|26011.14
20:55:26|26011.19
20:55:27|26011.19
20:55:28|26009.31
20:55:29|26009.31
20:55:29|26009.31
20:55:30|26009.31
20:55:31|26009.31
20:55:33|26015.36
20:55:33|26018.74
20:55:34|26018.74
20:55:36|26018.74
20:55:37|26024.7
20:55:37|26024.7
20:55:38|26028.11
20:55:39|26028.11
20:55:41|26028.13
20:55:42|26028.13
20:55:43|26027.94
20:55:44|26027.94
20:55:44|26027.94
20:55:46|26027.94
20:55:47|26032.53
20:55:47|26032.53
20:55:48|26032.53
20:55:49|26032.53
20:55:50|26032.53
20:55:51|26032.53
20:55:53|26032.53
20:55:54|26032.53
20:55:54|26024.97
20:55:56|26024.97
20:55:56|26024.97
20:55:58|26024.97
20:55:59|26027.34
20:55:59|26027.34
20:56:00|26027.34
20:56:01|26024.95
20:56:02|26024.95
20:56:03|26024.95
20:56:04|26024.95
20:56:05|26024.95
20:56:06|26024.95
20:56:08|26024.95
20:56:08|26024.95
20:56:09|26024.95
20:56:10|26024.95
20:56:11|26024.95
20:56:12|26024.95
20:56:13|26030.36
20:56:15|26036.58
20:56:16|26036.58
20:56:17|26036.58
20:56:18|26036.58
20:56:20|26036.58
20:56:20|26036.58
20:56:22|26036.58
20:56:23|26036.58
20:56:24|26036.58
20:56:25|26036.58
20:56:26|26037.
20:56:27|26037.
20:56:28|26037.
20:56:29|26037.
20:56:30|26037.
20:56:31|26037.
20:56:32|26038.42
20:56:33|26038.42
20:56:34|26038.42
20:56:35|26038.42
20:56:36|26038.42
20:56:37|26038.42
20:56:38|26038.42
20:56:39|26028.16
20:56:40|26028.16
20:56:41|26028.16
20:56:42|26028.16
20:56:43|26028.16
20:56:44|26028.16
20:56:45|26028.16
20:56:46|26028.16
20:56:47|26028.16
20:56:48|26028.16
20:56:50|26028.16
20:56:50|26028.16
20:56:51|26028.16
20:56:52|26028.16
20:56:53|26028.16
20:56:54|26028.16
20:56:55|26028.16
20:56:56|26028.16
20:56:57|26028.16
20:56:58|26028.16
20:56:59|26028.16
20:57:00|26031.35
20:57:01|26031.35
20:57:02|26031.35
20:57:03|26031.35
20:57:04|26031.35
20:57:05|26031.35
20:57:07|26031.35
20:57:07|26031.35
20:57:08|26031.35
20:57:10|26031.35
20:57:11|26031.35
20:57:11|26036.14
20:57:13|26036.14
20:57:14|26036.14
20:57:14|26036.14
20:57:16|26036.14
20:57:17|26036.14
20:57:18|26036.14
20:57:20|26036.14
20:57:21|26036.08
20:57:21|26031.32
20:57:23|26031.32
20:57:24|26031.32
20:57:25|26031.32
20:57:26|26031.32
20:57:26|26033.12
20:57:28|26033.12
20:57:29|26033.12
20:57:30|26033.12
20:57:31|26033.12
20:57:32|26033.12
20:57:33|26026.43
20:57:34|26026.43
20:57:35|26026.43
20:57:36|26026.43
20:57:37|26026.43
20:57:38|26026.27
20:57:39|26026.27
20:57:40|26020.67
20:57:41|26020.65
20:57:42|26020.65
20:57:43|26020.65
20:57:44|26020.65
20:57:45|26020.65
20:57:46|26026.35
20:57:47|26026.35
20:57:48|26026.35
20:57:49|26026.35
20:57:50|26026.41
20:57:51|26026.41
20:57:52|26026.41
20:57:53|26026.41
20:57:54|26026.41
20:57:55|26026.41
20:57:56|26026.41
20:57:57|26026.45
20:57:58|26026.45
20:57:59|26026.45
20:58:00|26026.45
20:58:01|26026.45
20:58:02|26022.61
20:58:03|26022.61
20:58:04|26022.61
20:58:05|26022.61
20:58:06|26022.61
20:58:07|26022.61
20:58:08|26026.45
20:58:09|26026.45
20:58:10|26026.45
20:58:11|26026.45
20:58:12|26026.45
20:58:13|26026.45
20:58:14|26026.45
20:58:15|26026.45
20:58:17|26026.45
20:58:17|26026.44
20:58:19|26026.44
20:58:19|26026.45
20:58:21|26026.45
20:58:22|26026.45
20:58:23|26026.45
20:58:24|26026.45
20:58:25|26026.45
20:58:26|26026.45
20:58:28|26026.45
20:58:28|26026.45
20:58:30|26026.45
20:58:31|26026.45
20:58:32|26026.45
20:58:33|26026.45
20:58:34|26026.45
20:58:35|26026.45
20:58:36|26026.45
20:58:36|26026.45
20:58:37|26026.45
20:58:39|26026.45
20:58:40|26026.45
20:58:41|26026.44
20:58:42|26026.44
20:58:43|26026.44
20:58:44|26026.44
20:58:45|26026.44
20:58:46|26026.45
20:58:47|26026.45
20:58:48|26026.45
20:58:49|26026.45
20:58:50|26026.45
20:58:51|26026.45
20:58:52|26026.45
20:58:53|26026.45
20:58:54|26026.45
20:58:56|26026.45
20:58:56|26026.45
20:58:57|26026.45
20:58:58|26025.54
20:58:59|26025.54
20:59:00|26019.91
20:59:01|26019.91
20:59:02|26019.91
20:59:03|26019.91
20:59:04|26019.91
20:59:05|26019.91
20:59:06|26019.91
20:59:07|26019.91
20:59:08|26019.91
20:59:09|26019.91
20:59:10|26019.91
20:59:11|26019.91
20:59:12|26019.91
20:59:13|26019.91
20:59:14|26019.91
20:59:15|26024.54
20:59:16|26024.54
20:59:17|26028.42
20:59:19|26028.42
20:59:20|26028.42
20:59:21|26028.42
20:59:22|26028.42
20:59:23|26028.42
20:59:23|26028.42
20:59:25|26024.96
20:59:26|26024.96
20:59:27|26024.96
20:59:28|26021.45
20:59:29|26021.45
20:59:29|26021.45
20:59:31|26021.45
20:59:32|26021.45
20:59:33|26021.45
20:59:34|26021.45
20:59:34|26021.45
20:59:36|26024.59
20:59:36|26024.59
20:59:38|26024.59
20:59:39|26024.59
20:59:40|26024.6
20:59:41|26024.6
20:59:42|26024.6
20:59:43|26021.43
20:59:44|26018.22
20:59:45|26018.22
20:59:46|26018.22
20:59:47|26018.22
20:59:48|26017.
20:59:49|26018.22
20:59:50|26018.22
20:59:51|26018.22
20:59:52|26018.22
20:59:53|26018.22
20:59:54|26018.22
20:59:55|26018.22
20:59:56|26018.22
20:59:57|26018.22
20:59:58|26018.22
20:59:59|26018.22
21:00:00|26018.22
21:00:01|26017.
21:00:02|26017.
21:00:03|26017.
21:00:05|26017.
21:00:05|26017.
21:00:06|26017.
21:00:07|26017.
21:00:08|26017.
21:00:09|26017.
21:00:10|26017.
21:00:11|26017.
21:00:13|26017.
21:00:13|26016.59
21:00:14|26016.59
21:00:15|26016.59
21:00:16|26016.59
21:00:17|26016.59
21:00:19|26016.59
21:00:20|26016.59
21:00:21|26016.59
21:00:22|26016.59
21:00:23|26016.25
21:00:25|26016.25
21:00:26|26016.1
21:00:27|26010.69
21:00:27|26010.69
21:00:28|26010.69
21:00:29|26010.69
21:00:31|26010.69
21:00:32|26010.69
21:00:33|26010.69
21:00:34|26010.69
21:00:35|26010.59
21:00:36|26015.24
21:00:37|26015.24
21:00:38|26015.23
21:00:39|26015.24
21:00:40|26015.24
21:00:41|26015.21
21:00:42|26015.24
21:00:43|26015.24
21:00:44|26015.24
21:00:45|26015.22
21:00:46|26015.22
21:00:47|26015.23
21:00:48|26015.24
21:00:49|26015.23
21:00:50|26015.24
21:00:51|26015.24
21:00:52|26015.24
21:00:53|26015.24
21:00:54|26015.24
21:00:55|26015.24
21:00:56|26011.71
21:00:57|26011.71
21:00:58|26011.71
21:00:59|26011.71
21:01:00|26011.71
21:01:01|26015.2
21:01:02|26015.2
21:01:03|26015.2
21:01:04|26015.2
21:01:05|26015.2
21:01:06|26015.2
21:01:07|26015.24
21:01:08|26015.24
21:01:09|26015.24
21:01:10|26015.24
21:01:11|26015.24
21:01:12|26015.24
21:01:13|26015.24
21:01:14|26015.24
21:01:15|26015.24
21:01:16|26015.24
21:01:17|26015.24
21:01:18|26017.66
21:01:19|26017.66
21:01:21|26017.66
21:01:21|26017.66
21:01:22|26017.66
21:01:23|26017.66
21:01:24|26017.66
21:01:26|26015.4
21:01:26|26015.4
21:01:28|26015.4
21:01:29|26015.4
21:01:29|26015.4
21:01:31|26017.65
21:01:32|26017.66
21:01:33|26017.66
21:01:33|26017.66
21:01:35|26017.66
21:01:36|26017.66
21:01:37|26017.66
21:01:38|26017.66
21:01:39|26017.66
21:01:40|26017.66
21:01:41|26017.66
21:01:42|26017.66
21:01:43|26015.39
21:01:44|26017.66
21:01:45|26017.66
21:01:46|26017.66
21:01:47|26017.66
21:01:47|26017.66
21:01:48|26017.66
21:01:50|26017.66
21:01:50|26020.33
21:01:52|26020.33
21:01:53|26020.33
21:01:54|26020.33
21:01:55|26020.33
21:01:55|26020.33
21:01:57|26015.99
21:01:57|26015.99
21:01:59|26015.99
21:02:00|26015.99
21:02:01|26015.99
21:02:02|26020.33
21:02:02|26020.33
21:02:04|26020.33
21:02:05|26020.33
21:02:06|26018.13
21:02:07|26020.33
21:02:08|26020.33
21:02:09|26020.33
21:02:10|26020.33
21:02:11|26020.33
21:02:12|26020.33
21:02:13|26020.33
21:02:14|26020.33
21:02:15|26020.33
21:02:16|26020.33
21:02:17|26020.33
21:02:18|26017.72
21:02:19|26018.42
21:02:20|26018.42
21:02:21|26015.25
21:02:23|26015.25
21:02:24|26015.25
21:02:25|26015.25
21:02:26|26015.25
21:02:27|26015.25
21:02:28|26016.94
21:02:29|26016.94
21:02:30|26015.26
21:02:31|26015.26
21:02:32|26016.94
21:02:33|26016.99
21:02:34|26016.99
21:02:35|26016.99
21:02:36|26016.99
21:02:37|26016.99
21:02:38|26016.99
21:02:39|26016.99
21:02:40|26016.99
21:02:41|26016.98
21:02:42|26016.98
21:02:43|26016.98
21:02:44|26016.98
21:02:45|26016.98
21:02:46|26016.98
21:02:47|26016.98
21:02:48|26016.98
21:02:49|26016.98
21:02:50|26016.98
21:02:51|26016.98
21:02:52|26016.98
21:02:53|26016.98
21:02:55|26017.67
21:02:55|26017.67
21:02:56|26017.67
21:02:57|26017.67
21:02:58|26017.67
21:02:59|26017.67
21:03:00|26017.67
21:03:01|26017.67
21:03:02|26017.67
21:03:04|26017.67
21:03:04|26017.67
21:03:05|26017.67
21:03:07|26017.67
21:03:08|26017.67
21:03:08|26017.67
21:03:09|26017.67
21:03:10|26017.67
21:03:11|26017.67
21:03:13|26017.67
21:03:13|26017.67
21:03:14|26017.67
21:03:15|26017.67
21:03:17|26017.67
21:03:18|26017.67
21:03:18|26017.67
21:03:19|26017.67
21:03:21|26017.67
21:03:22|26017.67
21:03:23|26017.67
21:03:24|26017.67
21:03:25|26017.67
21:03:26|26016.99
21:03:27|26016.99
21:03:29|26016.99
21:03:29|26016.99
21:03:30|26017.63
21:03:31|26016.99
21:03:32|26016.99
21:03:33|26016.99
21:03:34|26017.
21:03:35|26017.58
21:03:36|26017.58
21:03:37|26017.58
21:03:38|26017.58
21:03:39|26017.58
21:03:40|26017.56
21:03:41|26017.67
21:03:42|26017.67
21:03:43|26017.67
21:03:44|26017.67
21:03:45|26017.66
21:03:46|26017.66
21:03:47|26016.99
21:03:48|26016.99
21:03:49|26016.99
21:03:50|26016.99
21:03:51|26016.99
21:03:52|26016.99
21:03:53|26016.99
21:03:54|26017.64
21:03:55|26017.64
21:03:56|26017.67
21:03:57|26017.67
21:03:58|26017.67
21:03:59|26017.67
21:04:00|26017.67
21:04:01|26017.67
21:04:02|26017.67
21:04:03|26016.94
21:04:04|26016.94
21:04:05|26016.94
21:04:06|26016.94
21:04:07|26016.94
21:04:08|26016.94
21:04:09|26016.94
21:04:10|26016.94
21:04:11|26016.94
21:04:12|26016.94
21:04:13|26016.94
21:04:14|26016.94
21:04:15|26016.94
21:04:16|26016.94
21:04:17|26016.93
21:04:18|26016.93
21:04:19|26016.93
21:04:20|26017.64
21:04:21|26017.64
21:04:23|26012.51
21:04:23|26012.51
21:04:25|26012.67
21:04:25|26012.49
21:04:27|26012.49
21:04:28|26012.49
21:04:29|26012.49
21:04:30|26012.49
21:04:31|26012.49
21:04:32|26012.
21:04:33|26012.
21:04:34|26017.21
21:04:34|26012.15
21:04:36|26012.15
21:04:36|26012.15
21:04:38|26017.59
21:04:39|26017.59
21:04:40|26017.34
21:04:41|26017.34
21:04:42|26017.34
21:04:42|26017.34
21:04:44|26017.34
21:04:45|26017.34
21:04:46|26017.34
21:04:47|26017.34
21:04:48|26017.34
21:04:48|26017.34
21:04:50|26017.34
21:04:50|26017.34
21:04:51|26017.34
21:04:53|26017.34
21:04:54|26015.95
21:04:54|26021.06
21:04:55|26021.06
21:04:56|26021.06
21:04:58|26021.06
21:04:59|26021.06
21:05:00|26021.06
21:05:00|26025.59
21:05:02|26025.59
21:05:03|26025.59
21:05:04|26025.59
21:05:05|26032.94
21:05:05|26037.
21:05:07|26037.
21:05:08|26037.
21:05:09|26037.
21:05:10|26037.
21:05:11|26037.
21:05:12|26037.
21:05:13|26037.
21:05:14|26039.54
21:05:15|26037.04
21:05:16|26037.04
21:05:17|26037.04
21:05:18|26039.54
21:05:19|26039.54
21:05:20|26039.54
21:05:21|26040.32
21:05:22|26040.32
21:05:23|26040.32
21:05:25|26040.32
21:05:26|26040.32
21:05:27|26040.32
21:05:28|26040.32
21:05:28|26040.32
21:05:30|26040.32
21:05:30|26040.32
21:05:31|26040.32
21:05:33|26040.32
21:05:34|26040.32
21:05:35|26040.32
21:05:36|26040.32
21:05:36|26040.32
21:05:38|26040.32
21:05:39|26040.32
21:05:40|26040.32
21:05:41|26040.32
21:05:42|26040.32
21:05:42|26030.54
21:05:44|26030.54
21:05:45|26030.7
21:05:46|26030.57
21:05:47|26030.57
21:05:48|26030.57
21:05:48|26030.57
21:05:49|26030.57
21:05:51|26030.57
21:05:52|26030.57
21:05:53|26030.57
21:05:54|26030.57
21:05:55|26030.57
21:05:56|26032.92
21:05:57|26032.92
21:05:58|26032.92
21:05:59|26032.92
21:06:00|26042.37
21:06:01|26042.37
21:06:02|26042.37
21:06:02|26044.84
21:06:04|26046.
21:06:04|26046.
21:06:06|26046.
21:06:07|26046.
21:06:08|26046.
21:06:09|26046.
21:06:10|26046.
21:06:10|26046.
21:06:11|26046.
21:06:12|26046.77
21:06:14|26046.78
21:06:15|26046.78
21:06:16|26046.78
21:06:17|26047.48
21:06:18|26047.48
21:06:19|26049.
21:06:19|26049.
21:06:20|26049.
21:06:22|26049.
21:06:23|26049.
21:06:23|26044.14
21:06:25|26044.63
21:06:26|26044.75
21:06:28|26049.
21:06:29|26049.
21:06:30|26049.
21:06:31|26049.
21:06:32|26049.
21:06:33|26049.
21:06:34|26049.
21:06:35|26049.
21:06:36|26049.
21:06:37|26049.
21:06:38|26049.
21:06:39|26049.
21:06:40|26049.
21:06:41|26049.
21:06:42|26049.
21:06:43|26049.
21:06:44|26049.
21:06:45|26049.
21:06:46|26049.
21:06:47|26049.
21:06:48|26049.
21:06:49|26049.
21:06:50|26049.
21:06:51|26049.
21:06:52|26049.
21:06:53|26050.
21:06:54|26050.
21:06:55|26050.
21:06:56|26050.
21:06:57|26050.
21:06:58|26050.
21:06:59|26050.
21:07:00|26050.
21:07:01|26050.
21:07:02|26050.
21:07:03|26050.
21:07:04|26050.
21:07:05|26048.06
21:07:06|26048.06
21:07:07|26048.06
21:07:08|26048.06
21:07:09|26048.06
21:07:10|26048.06
21:07:11|26048.06
21:07:12|26048.06
21:07:13|26048.06
21:07:14|26048.06
21:07:15|26048.06
21:07:16|26048.06
21:07:17|26050.21
21:07:18|26050.21
21:07:19|26050.21
21:07:20|26050.21
21:07:21|26050.21
21:07:22|26050.21
21:07:23|26050.25
21:07:24|26050.25
21:07:25|26050.25
21:07:27|26050.25
21:07:27|26050.25
21:07:28|26055.41
21:07:29|26055.41
21:07:30|26055.41
21:07:32|26055.41
21:07:33|26055.41
21:07:33|26055.41
21:07:34|26058.75
21:07:36|26056.73
21:07:37|26057.39
21:07:38|26057.39
21:07:39|26060.
21:07:40|26060.
21:07:41|26060.
21:07:42|26060.
21:07:43|26060.
21:07:44|26060.
21:07:45|26060.
21:07:46|26060.
21:07:47|26060.
21:07:48|26060.
21:07:49|26060.
21:07:49|26060.
21:07:51|26060.
21:07:52|26060.
21:07:53|26060.
21:07:54|26060.
21:07:55|26060.
21:07:56|26058.27
21:07:57|26058.27
21:07:58|26058.27
21:07:59|26058.27
21:08:00|26057.95
21:08:01|26057.95
21:08:02|26057.95
21:08:03|26057.95
21:08:04|26057.95
21:08:05|26057.95
21:08:06|26057.95
21:08:07|26058.12
21:08:08|26058.12
21:08:09|26058.12
21:08:10|26058.12
21:08:11|26058.12
21:08:12|26058.12
21:08:13|26058.12
21:08:14|26058.12
21:08:15|26058.12
21:08:16|26056.63
21:08:17|26056.63
21:08:18|26056.63
21:08:19|26056.63
21:08:20|26056.28
21:08:21|26056.28
21:08:22|26056.28
21:08:23|26056.28
21:08:24|26056.28
21:08:25|26056.28
21:08:26|26056.28
21:08:28|26058.9
21:08:29|26058.9
21:08:30|26058.9
21:08:31|26058.9
21:08:33|26058.9
21:08:33|26058.9
21:08:35|26058.9
21:08:36|26058.9
21:08:37|26058.9
21:08:37|26058.9
21:08:39|26056.78
21:08:40|26056.78
21:08:41|26059.46
21:08:41|26059.46
21:08:43|26059.46
21:08:44|26059.46
21:08:44|26059.46
21:08:46|26059.46
21:08:46|26059.46
21:08:47|26059.46
21:08:48|26059.46
21:08:49|26059.46
21:08:51|26059.46
21:08:52|26059.46
21:08:53|26059.46
21:08:53|26059.46
21:08:55|26059.45
21:08:56|26059.45
21:08:57|26059.45
21:08:57|26059.45
21:08:58|26059.45
21:08:59|26059.45
21:09:00|26061.23
21:09:02|26064.83
21:09:02|26064.83
21:09:03|26062.64
21:09:04|26066.98
21:09:06|26066.98
21:09:06|26066.98
21:09:07|26066.98
21:09:09|26066.98
21:09:10|26066.99
21:09:10|26066.99
21:09:11|26066.99
21:09:12|26066.99
21:09:13|26066.99
21:09:15|26066.99
21:09:15|26066.99
21:09:16|26066.99
21:09:18|26066.99
21:09:18|26066.99
21:09:19|26069.03
21:09:20|26071.14
21:09:21|26071.14
21:09:22|26071.14
21:09:23|26071.14
21:09:24|26066.22
21:09:25|26066.22
21:09:27|26066.22
21:09:28|26066.22
21:09:30|26066.22
21:09:30|26066.22
21:09:31|26066.22
21:09:33|26066.22
21:09:34|26071.08
21:09:35|26071.08
21:09:36|26071.08
21:09:37|26071.08
21:09:38|26071.08
21:09:39|26071.08
21:09:40|26071.08
21:09:41|26071.08
21:09:42|26071.08
21:09:43|26076.39
21:09:44|26076.39
21:09:45|26076.39
21:09:46|26076.39
21:09:48|26080.64
21:09:48|26080.64
21:09:49|26080.64
21:09:50|26080.64
21:09:51|26083.32
21:09:52|26083.32
21:09:53|26083.32
21:09:54|26083.32
21:09:55|26083.32
21:09:56|26083.32
21:09:57|26068.08
21:09:58|26078.37
21:10:00|26078.37
21:10:00|26078.37
21:10:02|26078.37
21:10:02|26078.37
21:10:03|26078.37
21:10:05|26082.
21:10:05|26082.
21:10:06|26082.
21:10:08|26082.
21:10:09|26082.61
21:10:10|26082.61
21:10:10|26082.61
21:10:12|26085.77
21:10:13|26085.77
21:10:13|26100.86
21:10:15|26100.86
21:10:16|26100.86
21:10:16|26090.07
21:10:17|26090.07
21:10:18|26090.07
21:10:19|26092.95
21:10:20|26084.28
21:10:21|26077.94
21:10:22|26077.94
21:10:23|26077.94
21:10:24|26077.94
21:10:25|26077.94
21:10:26|26077.94
21:10:27|26079.34
21:10:28|26079.34
21:10:30|26090.05
21:10:31|26090.05
21:10:32|26090.05
21:10:32|26090.05
21:10:34|26090.05
21:10:34|26090.05
21:10:36|26090.05
21:10:37|26090.12
21:10:38|26090.12
21:10:39|26090.12
21:10:40|26090.12
21:10:41|26090.12
21:10:42|26090.12
21:10:43|26090.12
21:10:44|26090.12
21:10:45|26085.5
21:10:46|26085.5
21:10:47|26085.5
21:10:48|26090.87
21:10:49|26090.87
21:10:50|26090.87
21:10:51|26090.87
21:10:52|26090.87
21:10:54|26090.87
21:10:54|26090.87
21:10:55|26090.87
21:10:56|26090.87
21:10:57|26088.64
21:10:58|26088.64
21:10:59|26088.64
21:11:00|26093.81
21:11:01|26093.81
21:11:02|26093.81
21:11:03|26096.11
21:11:04|26096.11
21:11:05|26096.11
21:11:06|26096.11
21:11:07|26097.29
21:11:08|26096.05
21:11:09|26098.95
21:11:10|26098.95
21:11:11|26098.95
21:11:12|26098.95
21:11:13|26098.95
21:11:14|26101.54
21:11:15|26101.54
21:11:16|26101.54
21:11:17|26101.54
21:11:18|26101.54
21:11:19|26101.54
21:11:20|26099.06
21:11:21|26099.06
21:11:23|26099.06
21:11:23|26104.51
21:11:24|26106.98
21:11:26|26103.21
21:11:26|26110.26
21:11:27|26110.26
21:11:28|26111.68
21:11:30|26111.68
21:11:31|26111.68
21:11:32|26111.68
21:11:33|26111.68
21:11:35|26104.91
21:11:35|26104.91
21:11:36|26104.91
21:11:37|26104.91
21:11:38|26104.91
21:11:40|26104.91
21:11:40|26104.91
21:11:42|26109.9
21:11:43|26109.9
21:11:44|26109.9
21:11:44|26109.9
21:11:46|26109.91
21:11:46|26109.91
21:11:48|26109.91
21:11:49|26109.91
21:11:49|26109.91
21:11:51|26109.91
21:11:51|26108.69
21:11:53|26108.69
21:11:54|26108.68
21:11:54|26108.68
21:11:55|26095.04
21:11:56|26086.11
21:11:58|26086.11
21:11:58|26086.11
21:11:59|26086.11
21:12:00|26086.11
21:12:02|26086.11
21:12:02|26086.11
21:12:03|26086.11
21:12:04|26086.11
21:12:06|26086.11
21:12:06|26086.11
21:12:07|26084.38
21:12:09|26084.38
21:12:09|26084.38
21:12:10|26082.52
21:12:11|26082.52
21:12:12|26082.52
21:12:14|26081.12
21:12:15|26081.12
21:12:15|26081.12
21:12:17|26081.12
21:12:18|26081.12
21:12:19|26081.12
21:12:20|26081.12
21:12:21|26081.12
21:12:22|26081.12
21:12:23|26079.61
21:12:24|26085.03
21:12:25|26085.03
21:12:26|26085.03
21:12:27|26085.03
21:12:28|26085.03
21:12:29|26085.03
21:12:30|26085.03
21:12:32|26085.03
21:12:32|26085.03
21:12:33|26085.03
21:12:34|26085.03
21:12:35|26085.03
21:12:37|26083.26
21:12:37|26083.26
21:12:38|26083.26
21:12:40|26083.26
21:12:41|26075.88
21:12:41|26075.88
21:12:42|26075.88
21:12:44|26077.83
21:12:45|26077.83
21:12:45|26077.83
21:12:47|26077.83
21:12:48|26077.83
21:12:49|26077.83
21:12:50|26077.83
21:12:51|26077.83
21:12:52|26083.93
21:12:53|26083.93
21:12:54|26083.93
21:12:55|26083.93
21:12:56|26083.93
21:12:57|26083.93
21:12:58|26083.93
21:12:59|26083.93
21:13:00|26083.93
21:13:01|26083.93
21:13:02|26083.93
21:13:03|26083.93
21:13:04|26083.93
21:13:05|26083.93
21:13:06|26083.93
21:13:07|26083.93
21:13:08|26083.93
21:13:09|26077.68
21:13:10|26077.72
21:13:11|26077.72
21:13:12|26084.17
21:13:13|26079.08
21:13:14|26079.
21:13:15|26079.04
21:13:16|26079.07
21:13:17|26079.08
21:13:18|26078.63
21:13:19|26078.59
21:13:20|26078.7
21:13:21|26078.71
21:13:22|26078.74
21:13:23|26078.68
21:13:24|26078.68
21:13:25|26078.68
21:13:26|26074.79
21:13:27|26074.89
21:13:28|26074.98
21:13:29|26074.98
21:13:30|26074.79
21:13:31|26074.79
21:13:33|26074.79
21:13:34|26074.8
21:13:35|26074.8
21:13:36|26074.8
21:13:37|26074.8
21:13:38|26074.8
21:13:38|26075.4
21:13:40|26075.4
21:13:41|26075.4
21:13:42|26075.4
21:13:43|26075.4
21:13:44|26075.4
21:13:45|26075.4
21:13:46|26075.4
21:13:47|26075.4
21:13:48|26075.59
21:13:48|26077.12
21:13:50|26075.37
21:13:51|26075.37
21:13:52|26075.37
21:13:53|26075.37
21:13:54|26075.37
21:13:55|26075.37
21:13:56|26075.37
21:13:57|26075.34
21:13:58|26075.34
21:13:59|26074.78
21:14:00|26074.78
21:14:00|26074.78
21:14:02|26074.78
21:14:03|26074.79
21:14:04|26074.79
21:14:05|26074.79
21:14:05|26074.79
21:14:07|26076.97
21:14:08|26076.97
21:14:08|26076.97
21:14:10|26076.97
21:14:11|26076.97
21:14:12|26075.21
21:14:13|26077.22
21:14:14|26077.22
21:14:15|26077.22
21:14:16|26075.22
21:14:16|26075.22
21:14:18|26075.22
21:14:18|26075.22
21:14:19|26071.63
21:14:21|26071.63
21:14:22|26071.62
21:14:23|26071.63
21:14:24|26071.63
21:14:25|26071.63
21:14:26|26071.63
21:14:27|26071.63
21:14:28|26071.63
21:14:29|26071.63
21:14:30|26071.62
21:14:31|26071.62
21:14:32|26071.62
21:14:33|26071.62
21:14:34|26071.62
21:14:35|26071.62
21:14:37|26071.62
21:14:37|26071.62
21:14:38|26071.62
21:14:40|26071.63
21:14:40|26071.63
21:14:41|26071.63
21:14:43|26071.63
21:14:43|26071.62
21:14:45|26071.63
21:14:46|26071.63
21:14:47|26071.63
21:14:48|26071.63
21:14:48|26071.63
21:14:49|26071.63
21:14:50|26071.63
21:14:52|26072.02
21:14:53|26072.02
21:14:54|26072.02
21:14:55|26072.02
21:14:56|26072.02
21:14:57|26072.02
21:14:58|26072.02
21:14:58|26072.02
21:15:00|26072.02
21:15:00|26072.02
21:15:02|26072.02
21:15:03|26072.02
21:15:04|26072.02
21:15:05|26072.02
21:15:06|26072.02
21:15:07|26072.02
21:15:08|26072.02
21:15:09|26072.02
21:15:10|26072.02
21:15:10|26072.02
21:15:11|26072.02
21:15:13|26071.71
21:15:14|26071.71
21:15:15|26071.71
21:15:16|26071.71
21:15:17|26072.01
21:15:17|26072.01
21:15:19|26072.01
21:15:20|26072.01
21:15:20|26072.01
21:15:22|26072.01
21:15:22|26072.01
21:15:23|26072.01
21:15:25|26072.01
21:15:25|26077.
21:15:27|26077.
21:15:27|26077.
21:15:29|26073.27
21:15:30|26073.27
21:15:31|26073.27
21:15:31|26073.27
21:15:33|26073.27
21:15:34|26073.27
21:15:36|26073.27
21:15:37|26073.27
21:15:38|26073.27
21:15:38|26073.27
21:15:40|26073.27
21:15:41|26073.27
21:15:42|26073.27
21:15:43|26073.27
21:15:44|26073.27
21:15:45|26073.27
21:15:46|26073.27
21:15:47|26073.27
21:15:48|26073.27
21:15:49|26073.27
21:15:50|26073.27
21:15:51|26073.27
21:15:52|26072.02
21:15:53|26072.02
21:15:54|26072.02
21:15:55|26067.
21:15:56|26067.21
21:15:57|26067.21
21:15:58|26067.21
21:15:59|26067.21
21:16:00|26067.21
21:16:01|26067.21
21:16:02|26067.21
21:16:02|26067.21
21:16:04|26067.21
21:16:05|26056.84
21:16:06|26057.2
21:16:07|26055.86
21:16:08|26055.86
21:16:09|26055.86
21:16:10|26055.86
21:16:11|26055.31
21:16:12|26055.31
21:16:13|26055.31
21:16:14|26055.31
21:16:15|26055.31
21:16:16|26055.31
21:16:17|26051.14
21:16:18|26048.16
21:16:19|26048.16
21:16:20|26048.16
21:16:21|26048.16
21:16:22|26048.16
21:16:23|26048.16
21:16:24|26044.
21:16:25|26048.1
21:16:26|26048.1
21:16:27|26048.11
21:16:28|26048.14
21:16:29|26048.14
21:16:30|26048.14
21:16:31|26048.14
21:16:32|26048.13
21:16:33|26048.13
21:16:34|26048.13
21:16:35|26048.13
21:16:37|26048.13
21:16:38|26048.13
21:16:39|26048.13
21:16:40|26048.13
21:16:41|26048.13
21:16:42|26048.13
21:16:43|26048.13
21:16:44|26048.13
21:16:45|26048.13
21:16:46|26048.13
21:16:48|26045.41
21:16:48|26045.41
21:16:49|26045.41
21:16:50|26045.41
21:16:51|26039.05
21:16:52|26038.28
21:16:53|26038.28
21:16:54|26038.28
21:16:55|26038.42
21:16:57|26038.42
21:16:57|26038.42
21:16:58|26038.42
21:16:59|26038.42
21:17:00|26038.42
21:17:01|26038.42
21:17:02|26038.42
21:17:03|26038.42
21:17:04|26040.69
21:17:05|26040.69
21:17:06|26040.69
21:17:07|26040.16
21:17:08|26040.18
21:17:09|26040.18
21:17:10|26040.18
21:17:11|26040.18
21:17:12|26040.18
21:17:13|26035.6
21:17:14|26035.6
21:17:15|26035.6
21:17:16|26036.21
21:17:17|26036.21
21:17:18|26036.21
21:17:19|26036.21
21:17:20|26036.21
21:17:21|26035.22
21:17:22|26035.22
21:17:23|26035.22
21:17:24|26035.22
21:17:25|26035.22
21:17:26|26035.22
21:17:27|26035.22
21:17:28|26035.22
21:17:29|26035.22
21:17:30|26035.22
21:17:31|26035.22
21:17:32|26035.21
21:17:33|26035.21
21:17:34|26035.21
21:17:36|26035.21
21:17:37|26035.21
21:17:38|26035.21
21:17:39|26035.21
21:17:40|26035.21
21:17:41|26035.21
21:17:42|26035.21
21:17:43|26035.21
21:17:44|26035.21
21:17:45|26035.21
21:17:46|26035.21
21:17:47|26035.21
21:17:48|26035.21
21:17:49|26035.21
21:17:50|26035.22
21:17:51|26035.22
21:17:52|26035.22
21:17:53|26035.22
21:17:54|26035.21
21:17:55|26035.21
21:17:56|26035.21
21:17:57|26035.21
21:17:58|26035.21
21:17:59|26035.21
21:18:00|26035.21
21:18:01|26035.21
21:18:02|26035.21
21:18:03|26035.21
21:18:04|26035.21
21:18:05|26035.21
21:18:06|26035.21
21:18:07|26035.21
21:18:08|26035.21
21:18:09|26035.21
21:18:10|26035.21
21:18:11|26035.21
21:18:12|26035.21
21:18:13|26035.21
21:18:14|26035.21
21:18:15|26035.21
21:18:16|26035.21
21:18:17|26035.21
21:18:18|26035.21
21:18:19|26035.21
21:18:20|26035.21
21:18:21|26035.21
21:18:22|26035.21
21:18:23|26035.21
21:18:24|26035.22
21:18:25|26035.21
21:18:26|26035.22
21:18:27|26035.22
21:18:28|26035.21
21:18:29|26035.21
21:18:30|26035.21
21:18:31|26035.21
21:18:32|26035.21
21:18:33|26035.21
21:18:34|26035.21
21:18:35|26035.21
21:18:36|26035.21
21:18:37|26035.21
21:18:38|26035.21
21:18:40|26035.21
21:18:41|26035.21
21:18:42|26035.21
21:18:43|26035.21
21:18:44|26035.22
21:18:45|26035.22
21:18:46|26035.21
21:18:46|26035.21
21:18:48|26035.21
21:18:49|26035.21
21:18:50|26035.21
21:18:51|26035.21
21:18:52|26035.21
21:18:53|26035.21
21:18:54|26035.21
21:18:55|26035.21
21:18:56|26030.97
21:18:57|26030.97
21:18:58|26030.97
21:18:59|26030.98
21:19:01|26032.88
21:19:01|26032.88
21:19:02|26032.88
21:19:03|26032.88
21:19:04|26035.4
21:19:05|26035.4
21:19:06|26035.4
21:19:07|26035.48
21:19:08|26035.48
21:19:09|26035.48
21:19:10|26035.48
21:19:11|26035.48
21:19:12|26035.48
21:19:13|26035.48
21:19:14|26035.48
21:19:15|26035.48
21:19:16|26035.48
21:19:17|26035.48
21:19:18|26035.48
21:19:19|26035.48
21:19:20|26035.48
21:19:21|26038.44
21:19:22|26038.44
21:19:23|26038.44
21:19:24|26038.44
21:19:25|26038.44
21:19:26|26038.44
21:19:27|26038.44
21:19:28|26038.44
21:19:29|26038.16
21:19:30|26038.16
21:19:31|26038.16
21:19:32|26038.16
21:19:33|26038.16
21:19:34|26038.16
21:19:35|26038.16
21:19:36|26038.16
21:19:38|26038.16
21:19:38|26038.16
21:19:40|26038.16
21:19:41|26038.16
21:19:42|26034.19
21:19:43|26034.2
21:19:44|26037.93
21:19:45|26037.93
21:19:46|26037.93
21:19:47|26037.93
21:19:48|26037.93
21:19:49|26037.93
21:19:50|26037.93
21:19:51|26037.93
21:19:52|26037.93
21:19:53|26037.93
21:19:54|26038.43
21:19:55|26038.43
21:19:57|26038.43
21:19:58|26038.43
21:19:58|26038.43
21:20:00|26038.43
21:20:01|26038.43
21:20:01|26038.43
21:20:02|26038.43
21:20:04|26038.43
21:20:05|26038.43
21:20:05|26038.43
21:20:06|26038.43
21:20:07|26038.43
21:20:09|26038.43
21:20:09|26038.43
21:20:10|26038.43
21:20:11|26038.43
21:20:13|26033.7
21:20:14|26033.7
21:20:14|26033.7
21:20:16|26033.7
21:20:16|26033.7
21:20:17|26033.08
21:20:18|26033.09
21:20:19|26033.09
21:20:20|26033.09
21:20:21|26033.09
21:20:22|26033.09
21:20:23|26033.09
21:20:24|26032.97
21:20:25|26032.97
21:20:26|26032.97
21:20:28|26032.97
21:20:28|26025.67
21:20:29|26031.13
21:20:30|26031.13
21:20:31|26031.13
21:20:32|26031.13
21:20:33|26031.13
21:20:35|26031.13
21:20:35|26026.91
21:20:37|26026.91
21:20:37|26026.91
21:20:39|26030.07
21:20:40|26030.07
21:20:41|26030.07
21:20:43|26030.07
21:20:44|26030.07
21:20:45|26030.07
21:20:46|26030.07
21:20:46|26030.07
21:20:48|26030.07
21:20:49|26029.98
21:20:49|26029.98
21:20:50|26029.97
21:20:51|26029.97
21:20:52|26029.97
21:20:54|26029.97
21:20:55|26029.94
21:20:55|26029.92
21:20:57|26029.92
21:20:58|26029.92
21:20:59|26029.92
21:20:59|26029.92
21:21:01|26029.92
21:21:01|26029.92
21:21:02|26029.92
21:21:04|26029.92
21:21:05|26029.92
21:21:06|26029.92
21:21:07|26029.92
21:21:08|26029.92
21:21:09|26029.92
21:21:09|26029.92
21:21:11|26029.92
21:21:12|26029.92
21:21:13|26029.92
21:21:14|26029.92
21:21:14|26029.92
21:21:16|26029.92
21:21:17|26029.92
21:21:18|26029.92
21:21:19|26028.94
21:21:20|26028.94
21:21:21|26028.94
21:21:22|26028.94
21:21:23|26028.94
21:21:24|26028.94
21:21:25|26028.94
21:21:26|26028.94
21:21:27|26028.94
21:21:27|26028.94
21:21:28|26028.94
21:21:30|26028.94
21:21:31|26028.94
21:21:31|26028.94
21:21:32|26028.94
21:21:34|26028.94
21:21:34|26028.94
21:21:36|26028.31
21:21:36|26028.31
21:21:38|26028.31
21:21:38|26028.3
21:21:40|26028.3
21:21:42|26024.2
21:21:43|26024.2
21:21:44|26024.2
21:21:45|26024.2
21:21:46|26028.28
21:21:47|26028.28
21:21:47|26032.7
21:21:49|26033.48
21:21:50|26033.48
21:21:51|26033.48
21:21:51|26033.48
21:21:53|26033.48
21:21:54|26040.21
21:21:55|26040.21
21:21:56|26040.21
21:21:57|26040.21
21:21:58|26040.21
21:21:59|26040.21
21:21:59|26040.21
21:22:00|26040.21
21:22:02|26040.21
21:22:03|26039.55
21:22:04|26039.55
21:22:05|26034.6
21:22:06|26034.6
21:22:07|26034.57
21:22:08|26034.57
21:22:09|26034.57
21:22:10|26034.57
21:22:11|26037.38
21:22:12|26037.38
21:22:13|26037.38
21:22:14|26037.38
21:22:15|26037.38
21:22:16|26037.38
21:22:17|26037.38
21:22:18|26037.38
21:22:19|26037.38
21:22:20|26037.38
21:22:21|26037.38
21:22:22|26029.86
21:22:23|26029.86
21:22:24|26034.96
21:22:25|26034.79
21:22:26|26034.79
21:22:28|26034.79
21:22:28|26034.79
21:22:29|26034.79
21:22:30|26034.79
21:22:31|26034.79
21:22:32|26034.79
21:22:34|26034.79
21:22:34|26034.79
21:22:36|26034.79
21:22:36|26034.79
21:22:38|26034.79
21:22:39|26034.79
21:22:40|26034.79
21:22:41|26034.03
21:22:42|26034.03
21:22:44|26034.03
21:22:44|26034.03
21:22:46|26037.87
21:22:46|26037.87
21:22:48|26037.87
21:22:49|26037.87
21:22:49|26037.87
21:22:50|26037.87
21:22:51|26037.87
21:22:52|26037.87
21:22:54|26037.87
21:22:55|26037.87
21:22:56|26037.87
21:22:57|26037.87
21:22:58|26037.87
21:22:59|26037.87
21:23:00|26035.18
21:23:00|26035.18
21:23:02|26035.18
21:23:03|26035.18
21:23:04|26035.18
21:23:05|26035.18
21:23:05|26035.18
21:23:07|26038.89
21:23:07|26038.89
21:23:09|26038.89
21:23:10|26038.89
21:23:11|26038.89
21:23:12|26038.89
21:23:13|26038.89
21:23:14|26038.89
21:23:14|26038.89
21:23:16|26038.89
21:23:16|26038.89
21:23:17|26038.89
21:23:19|26038.89
21:23:20|26038.89
21:23:21|26038.89
21:23:22|26038.89
21:23:23|26031.96
21:23:24|26031.96
21:23:24|26031.96
21:23:26|26035.98
21:23:27|26035.98
21:23:28|26035.98
21:23:29|26035.98
21:23:30|26035.98
21:23:31|26035.98
21:23:31|26035.98
21:23:32|26035.98
21:23:34|26035.98
21:23:35|26035.98
21:23:36|26035.98
21:23:37|26035.98
21:23:38|26035.98
21:23:39|26035.98
21:23:39|26035.98
21:23:41|26035.98
21:23:42|26035.98
21:23:43|26035.98
21:23:44|26035.98
21:23:45|26035.98
21:23:46|26035.98
21:23:47|26030.52
21:23:48|26030.52
21:23:49|26030.52
21:23:50|26030.52
21:23:51|26030.52
21:23:52|26030.52
21:23:53|26030.52
21:23:54|26030.52
21:23:55|26030.52
21:23:56|26030.52
21:23:57|26030.52
21:23:58|26030.52
21:23:59|26030.52
21:24:00|26030.52
21:24:01|26030.52
21:24:02|26030.52
21:24:03|26030.52
21:24:04|26030.52
21:24:05|26034.42
21:24:06|26034.42
21:24:07|26034.42
21:24:08|26034.42
21:24:09|26034.42
21:24:10|26034.42
21:24:11|26030.52
21:24:12|26030.52
21:24:13|26030.52
21:24:14|26030.52
21:24:15|26030.52
21:24:16|26030.52
21:24:17|26030.52
21:24:18|26030.52
21:24:19|26030.52
21:24:20|26030.52
21:24:21|26030.52
21:24:22|26030.52
21:24:23|26030.52
21:24:24|26030.52
21:24:25|26033.9
21:24:26|26033.9
21:24:27|26033.9
21:24:28|26033.9
21:24:29|26033.9
21:24:30|26030.54
21:24:31|26033.71
21:24:32|26033.71
21:24:33|26035.
21:24:34|26035.
21:24:35|26035.
21:24:36|26035.
21:24:37|26035.
21:24:38|26035.
21:24:39|26035.
21:24:40|26035.
21:24:41|26035.
21:24:42|26035.
21:24:43|26035.
21:24:44|26035.
21:24:46|26035.
21:24:46|26035.
21:24:47|26035.
21:24:48|26035.
21:24:49|26035.
21:24:51|26035.
21:24:51|26035.
21:24:53|26035.
21:24:54|26035.
21:24:55|26035.
21:24:56|26035.
21:24:57|26035.
21:24:58|26035.
21:24:59|26035.
21:25:00|26035.
21:25:01|26034.99
21:25:02|26034.99
21:25:03|26034.99
21:25:04|26034.99
21:25:05|26034.99
21:25:06|26034.99
21:25:07|26034.99
21:25:08|26034.99
21:25:09|26034.99
21:25:09|26034.99
21:25:11|26034.99
21:25:12|26034.99
21:25:13|26034.99
21:25:14|26034.99
21:25:15|26034.99
21:25:16|26034.99
21:25:17|26034.99
21:25:17|26035.
21:25:19|26035.
21:25:20|26035.
21:25:20|26035.
21:25:22|26035.
21:25:23|26035.
21:25:23|26035.
21:25:25|26035.
21:25:26|26035.
21:25:27|26035.
21:25:28|26035.
21:25:29|26033.45
21:25:30|26033.45
21:25:30|26033.45
21:25:32|26035.
21:25:33|26033.44
21:25:34|26033.44
21:25:35|26033.45
21:25:35|26033.45
21:25:37|26034.99
21:25:38|26034.99
21:25:39|26035.
21:25:40|26035.
21:25:41|26035.
21:25:41|26034.99
21:25:43|26034.99
21:25:44|26033.57
21:25:46|26033.59
21:25:47|26033.59
21:25:48|26034.99
21:25:49|26033.62
21:25:50|26033.65
21:25:51|26033.65
21:25:52|26034.99
21:25:53|26034.99
21:25:54|26035.
21:25:55|26035.
21:25:56|26035.
21:25:57|26035.
21:25:57|26037.81
21:25:58|26037.81
21:26:00|26037.81
21:26:01|26035.
21:26:02|26035.
21:26:02|26035.
21:26:03|26035.
21:26:05|26035.
21:26:06|26035.
21:26:07|26035.
21:26:08|26035.
21:26:08|26035.
21:26:09|26035.
21:26:11|26039.99
21:26:12|26039.99
21:26:13|26035.74
21:26:14|26035.74
21:26:15|26035.74
21:26:16|26040.
21:26:17|26040.
21:26:18|26040.
21:26:19|26034.94
21:26:20|26034.94
21:26:21|26034.94
21:26:22|26034.94
21:26:22|26034.94
21:26:23|26029.56
21:26:25|26033.7
21:26:26|26033.7
21:26:27|26033.7
21:26:27|26033.7
21:26:29|26033.7
21:26:30|26033.7
21:26:31|26033.7
21:26:32|26029.56
21:26:33|26029.56
21:26:34|26029.56
21:26:35|26029.56
21:26:36|26029.56
21:26:37|26029.56
21:26:38|26029.56
21:26:39|26029.56
21:26:40|26029.56
21:26:41|26033.22
21:26:42|26029.56
21:26:43|26029.56
21:26:45|26029.56
21:26:46|26029.56
21:26:47|26029.56
21:26:47|26029.56
21:26:49|26032.94
21:26:50|26032.94
21:26:52|26032.94
21:26:52|26032.94
21:26:53|26029.57
21:26:54|26029.57
21:26:55|26029.57
21:26:56|26029.57
21:26:58|26029.57
21:26:58|26029.57
21:26:59|26029.57
21:27:00|26029.57
21:27:01|26029.57
21:27:03|26029.57
21:27:03|26028.67
21:27:05|26028.67
21:27:06|26028.67
21:27:07|26028.67
21:27:07|26028.67
21:27:09|26028.67
21:27:10|26023.44
21:27:11|26023.44
21:27:12|26022.71
21:27:12|26023.93
21:27:14|26023.93
21:27:14|26023.44
21:27:16|26023.44
21:27:17|26026.59
21:27:18|26026.55
21:27:19|26026.55
21:27:20|26026.58
21:27:20|26026.58
21:27:22|26026.58
21:27:23|26026.58
21:27:23|26026.58
21:27:25|26026.58
21:27:25|26026.59
21:27:26|26026.59
21:27:28|26026.59
21:27:29|26026.59
21:27:30|26026.59
21:27:30|26026.59
21:27:32|26026.59
21:27:33|26026.59
21:27:34|26026.59
21:27:35|26025.43
21:27:36|26025.43
21:27:37|26025.43
21:27:37|26025.43
21:27:39|26025.43
21:27:40|26025.43
21:27:40|26025.43
21:27:42|26025.43
21:27:43|26025.43
21:27:43|26025.43
21:27:45|26025.43
21:27:47|26025.43
21:27:47|26025.43
21:27:49|26025.43
21:27:49|26025.43
21:27:51|26025.43
21:27:52|26025.43
21:27:53|26025.01
21:27:53|26025.01
21:27:55|26025.04
21:27:55|26025.05
21:27:57|26025.05
21:27:58|26025.05
21:27:58|26021.85
21:28:00|26021.85
21:28:01|26021.85
21:28:02|26021.85
21:28:02|26021.85
21:28:04|26021.85
21:28:05|26021.85
21:28:06|26021.87
21:28:07|26021.87
21:28:08|26026.21
21:28:09|26021.89
21:28:10|26021.89
21:28:11|26021.89
21:28:12|26021.89
21:28:13|26023.76
21:28:14|26023.76
21:28:15|26023.76
21:28:16|26023.76
21:28:17|26023.76
21:28:18|26032.91
21:28:19|26032.91
21:28:20|26032.91
21:28:21|26032.91
21:28:22|26026.88
21:28:23|26026.88
21:28:24|26033.54
21:28:25|26033.54
21:28:26|26033.54
21:28:27|26033.54
21:28:28|26033.54
21:28:29|26033.54
21:28:30|26033.38
21:28:31|26033.38
21:28:32|26033.38
21:28:33|26033.38
21:28:34|26033.38
21:28:35|26033.42
21:28:36|26038.41
21:28:37|26039.
21:28:38|26041.25
21:28:39|26041.25
21:28:40|26041.25
21:28:41|26041.25
21:28:42|26041.25
21:28:43|26041.25
21:28:44|26042.59
21:28:45|26042.59
21:28:47|26042.59
21:28:48|26042.59
21:28:49|26042.59
21:28:50|26042.59
21:28:51|26043.16
21:28:52|26043.16
21:28:53|26043.16
21:28:54|26048.
21:28:55|26045.53
21:28:56|26045.53
21:28:57|26045.53
21:28:58|26045.53
21:28:59|26045.53
21:29:00|26046.43
21:29:01|26046.43
21:29:02|26046.43
21:29:03|26046.43
21:29:04|26046.43
21:29:05|26054.59
21:29:06|26054.59
21:29:07|26054.59
21:29:08|26054.59
21:29:09|26054.59
21:29:10|26054.59
21:29:11|26054.59
21:29:12|26054.59
21:29:13|26054.59
21:29:14|26054.59
21:29:15|26054.59
21:29:16|26056.05
21:29:17|26056.05
21:29:18|26056.56
21:29:19|26056.56
21:29:20|26056.56
21:29:21|26058.21
21:29:22|26058.21
21:29:23|26058.21
21:29:24|26058.21
21:29:25|26058.21
21:29:26|26052.95
21:29:27|26052.95
21:29:28|26059.
21:29:29|26059.
21:29:30|26059.
21:29:31|26059.
21:29:32|26059.
21:29:33|26059.
21:29:34|26059.
21:29:35|26056.87
21:29:36|26052.89
21:29:37|26052.84
21:29:38|26052.84
21:29:39|26052.84
21:29:40|26052.84
21:29:41|26052.84
21:29:42|26052.84
21:29:43|26056.72
21:29:44|26056.72
21:29:45|26056.2
21:29:47|26054.7
21:29:48|26054.7
21:29:49|26054.7
21:29:50|26054.13
21:29:51|26054.13
21:29:52|26054.13
21:29:53|26054.13
21:29:54|26054.13
21:29:55|26054.13
21:29:56|26054.13
21:29:57|26054.13
21:29:58|26054.11
21:29:59|26054.11
21:30:00|26054.11
21:30:01|26054.11
21:30:03|26054.2
21:30:03|26054.2
21:30:04|26054.2
21:30:05|26054.2
21:30:06|26054.2
21:30:07|26054.2
21:30:08|26054.2
21:30:09|26056.77
21:30:10|26056.77
21:30:11|26056.77
21:30:12|26056.77
21:30:14|26056.77
21:30:14|26056.77
21:30:15|26056.77
21:30:16|26056.77
21:30:17|26056.77
21:30:18|26056.77
21:30:19|26056.77
21:30:20|26056.77
21:30:21|26056.77
21:30:22|26056.77
21:30:23|26056.77
21:30:24|26056.77
21:30:25|26056.77
21:30:27|26056.77
21:30:27|26056.77
21:30:28|26056.77
21:30:30|26056.77
21:30:31|26056.77
21:30:31|26056.77
21:30:32|26056.77
21:30:33|26047.94
21:30:34|26052.94
21:30:35|26052.94
21:30:36|26052.94
21:30:38|26052.94
21:30:39|26052.94
21:30:39|26052.73
21:30:41|26052.73
21:30:41|26052.73
21:30:42|26052.73
21:30:43|26052.73
21:30:44|26052.73
21:30:45|26052.73
21:30:46|26052.73
21:30:48|26052.73
21:30:49|26052.73
21:30:50|26052.73
21:30:52|26052.73
21:30:53|26052.73
21:30:54|26052.73
21:30:54|26052.73
21:30:55|26052.73
21:30:57|26052.73
21:30:58|26052.73
21:30:58|26052.73
21:31:00|26052.73
21:31:00|26052.73
21:31:01|26052.73
21:31:02|26052.73
21:31:03|26052.73
21:31:05|26052.73
21:31:06|26052.73
21:31:06|26052.73
21:31:07|26052.7
21:31:09|26052.7
21:31:10|26052.7
21:31:11|26052.7
21:31:12|26053.15
21:31:12|26053.15
21:31:14|26053.15
21:31:15|26052.71
21:31:16|26052.71
21:31:17|26052.71
21:31:18|26052.71
21:31:19|26052.71
21:31:20|26049.32
21:31:21|26049.31
21:31:22|26049.31
21:31:23|26049.31
21:31:24|26049.31
21:31:24|26049.31
21:31:26|26049.31
21:31:27|26049.31
21:31:28|26049.31
21:31:29|26049.31
21:31:30|26049.31
21:31:30|26049.31
21:31:32|26049.31
21:31:33|26049.31
21:31:34|26049.31
21:31:35|26049.31
21:31:36|26044.37
21:31:37|26044.37
21:31:38|26044.37
21:31:39|26044.37
21:31:39|26044.37
21:31:41|26044.37
21:31:42|26044.37
21:31:42|26044.37
21:31:43|26044.37
21:31:45|26046.11
21:31:45|26046.11
21:31:46|26046.11
21:31:48|26046.11
21:31:49|26044.66
21:31:50|26044.66
21:31:51|26039.35
21:31:53|26039.36
21:31:54|26039.36
21:31:54|26039.36
21:31:56|26043.1
21:31:57|26039.98
21:31:58|26039.98
21:31:59|26039.98
21:32:00|26039.98
21:32:01|26043.21
21:32:01|26043.21
21:32:03|26043.21
21:32:03|26043.21
21:32:05|26043.21
21:32:06|26038.4
21:32:07|26038.4
21:32:08|26038.4
21:32:08|26038.4
21:32:10|26038.4
21:32:10|26038.4
21:32:12|26038.4
21:32:12|26038.4
21:32:13|26036.99
21:32:14|26036.99
21:32:15|26037.02
21:32:17|26030.53
21:32:18|26029.34
21:32:18|26029.34
21:32:19|26029.34
21:32:20|26029.34
21:32:22|26029.34
21:32:23|26029.34
21:32:24|26029.34
21:32:25|26029.34
21:32:26|26029.34
21:32:27|26029.34
21:32:28|26021.08
21:32:29|26021.08
21:32:29|26021.08
21:32:30|26021.08
21:32:32|26021.01
21:32:33|26021.01
21:32:33|26021.01
21:32:34|26021.01
21:32:36|26021.01
21:32:37|26021.01
21:32:38|26021.01
21:32:38|26021.01
21:32:40|26020.
21:32:41|26020.
21:32:41|26020.
21:32:43|26020.
21:32:44|26020.
21:32:44|26020.
21:32:45|26020.
21:32:46|26020.
21:32:48|26020.
21:32:49|26018.33
21:32:50|26018.33
21:32:51|26018.33
21:32:52|26018.33
21:32:54|26017.57
21:32:54|26017.57
21:32:55|26017.57
21:32:56|26010.7
21:32:57|26010.7
21:32:58|26010.7
21:33:00|26010.7
21:33:01|26010.7
21:33:02|26010.7
21:33:02|26010.7
21:33:04|26010.7
21:33:05|26010.69
21:33:06|26011.32
21:33:07|26011.33
21:33:08|26011.32
21:33:09|26011.32
21:33:10|26011.32
21:33:11|26011.33
21:33:12|26011.33
21:33:13|26011.33
21:33:14|26011.33
21:33:15|26011.33
21:33:16|26010.22
21:33:17|26010.14
21:33:18|26011.49
21:33:19|26015.05
21:33:19|26015.05
21:33:20|26018.47
21:33:22|26018.47
21:33:23|26018.47
21:33:24|26018.47
21:33:24|26019.86
21:33:26|26019.86
21:33:27|26019.86
21:33:28|26019.86
21:33:29|26019.86
21:33:30|26019.86
21:33:31|26019.86
21:33:32|26019.86
21:33:33|26022.07
21:33:34|26022.07
21:33:35|26022.07
21:33:36|26026.58
21:33:37|26024.09
21:33:38|26024.09
21:33:39|26024.09
21:33:40|26024.09
21:33:40|26024.09
21:33:42|26024.09
21:33:42|26024.09
21:33:43|26024.09
21:33:45|26019.35
21:33:46|26019.35
21:33:47|26019.35
21:33:48|26019.35
21:33:49|26018.43
21:33:50|26019.86
21:33:51|26019.86
21:33:53|26019.86
21:33:54|26019.86
21:33:54|26019.86
21:33:56|26019.86
21:33:57|26019.86
21:33:58|26019.86
21:33:59|26019.86
21:33:59|26019.86
21:34:01|26019.86
21:34:02|26019.85
21:34:03|26019.85
21:34:04|26019.85
21:34:05|26019.85
21:34:06|26019.85
21:34:06|26019.85
21:34:08|26019.85
21:34:08|26019.85
21:34:09|26019.85
21:34:10|26019.86
21:34:11|26019.86
21:34:12|26019.86
21:34:13|26019.86
21:34:15|26019.86
21:34:16|26019.86
21:34:17|26019.86
21:34:17|26019.86
21:34:18|26019.86
21:34:20|26019.86
21:34:21|26019.86
21:34:22|26019.86
21:34:23|26019.86
21:34:23|26019.86
21:34:24|26019.86
21:34:26|26026.12
21:34:27|26026.12
21:34:27|26026.12
21:34:29|26026.12
21:34:30|26026.13
21:34:31|26026.12
21:34:32|26026.88
21:34:33|26026.88
21:34:34|26026.88
21:34:34|26026.88
21:34:36|26026.88
21:34:37|26026.88
21:34:38|26026.88
21:34:39|26026.88
21:34:39|26026.88
21:34:41|26026.88
21:34:42|26026.88
21:34:43|26026.88
21:34:43|26026.88
21:34:45|26023.24
21:34:46|26023.24
21:34:46|26023.24
21:34:48|26023.24
21:34:49|26023.24
21:34:50|26023.24
21:34:51|26027.87
21:34:53|26027.87
21:34:53|26027.87
21:34:54|26027.87
21:34:55|26027.87
21:34:56|26027.87
21:34:57|26027.87
21:34:58|26027.87
21:34:59|26027.87
21:35:00|26027.87
21:35:01|26027.87
21:35:02|26031.56
21:35:03|26031.56
21:35:04|26031.56
21:35:05|26031.56
21:35:06|26031.56
21:35:07|26031.56
21:35:08|26031.56
21:35:09|26031.56
21:35:10|26031.56
21:35:11|26031.56
21:35:12|26032.39
21:35:13|26032.39
21:35:14|26032.39
21:35:15|26032.39
21:35:16|26032.39
21:35:17|26032.39
21:35:18|26032.39
21:35:19|26032.39
21:35:20|26032.39
21:35:21|26032.39
21:35:22|26032.39
21:35:23|26032.39
21:35:24|26032.39
21:35:25|26032.39
21:35:26|26032.39
21:35:27|26029.65
21:35:28|26029.65
21:35:29|26028.89
21:35:30|26032.39
21:35:31|26032.39
21:35:32|26032.39
21:35:33|26032.39
21:35:34|26032.39
21:35:35|26032.39
21:35:36|26032.39
21:35:37|26032.39
21:35:38|26032.39
21:35:39|26032.39
21:35:40|26032.39
21:35:41|26032.39
21:35:42|26034.56
21:35:43|26034.56
21:35:44|26034.56
21:35:45|26034.56
21:35:46|26034.56
21:35:47|26034.56
21:35:48|26034.56
21:35:49|26034.56
21:35:50|26034.56
21:35:51|26034.56
21:35:53|26034.56
21:35:54|26034.56
21:35:55|26034.56
21:35:56|26034.56
21:35:57|26034.56
21:35:58|26034.56
21:35:59|26034.56
21:36:00|26034.56
21:36:01|26034.56
21:36:02|26034.56
21:36:03|26036.
21:36:04|26036.
21:36:06|26036.
21:36:06|26036.
21:36:07|26036.
21:36:08|26035.99
21:36:09|26035.99
21:36:10|26035.99
21:36:11|26035.99
21:36:12|26035.99
21:36:13|26036.
21:36:15|26036.
21:36:15|26036.
21:36:17|26035.98
21:36:18|26035.98
21:36:19|26035.98
21:36:20|26035.98
21:36:20|26032.25
21:36:21|26032.25
21:36:23|26032.25
21:36:23|26032.25
21:36:24|26032.25
21:36:26|26032.25
21:36:26|26032.25
21:36:28|26032.25
21:36:28|26032.25
21:36:29|26032.25
21:36:30|26032.25
21:36:32|26032.25
21:36:32|26032.25
21:36:34|26032.25
21:36:35|26032.25
21:36:35|26032.25
21:36:36|26032.25
21:36:37|26032.25
21:36:38|26032.25
21:36:39|26032.25
21:36:40|26032.25
21:36:41|26032.25
21:36:42|26032.25
21:36:43|26037.76
21:36:44|26037.76
21:36:45|26037.76
21:36:47|26037.76
21:36:48|26037.76
21:36:48|26037.76
21:36:50|26043.08
21:36:51|26043.08
21:36:52|26043.08
21:36:53|26043.08
21:36:54|26049.99
21:36:56|26049.99
21:36:56|26049.99
21:36:57|26049.99
21:36:59|26049.99
21:37:00|26049.99
21:37:01|26049.99
21:37:02|26049.99
21:37:03|26049.99
21:37:04|26048.55
21:37:05|26048.55
21:37:06|26048.55
21:37:07|26048.55
21:37:08|26048.55
21:37:09|26048.55
21:37:10|26048.55
21:37:11|26048.55
21:37:12|26048.55
21:37:13|26048.55
21:37:14|26048.55
21:37:15|26048.55
21:37:17|26048.55
21:37:18|26048.55
21:37:19|26048.55
21:37:20|26048.55
21:37:20|26045.06
21:37:21|26045.06
21:37:23|26045.06
21:37:23|26045.06
21:37:25|26045.06
21:37:26|26045.06
21:37:27|26045.06
21:37:27|26045.06
21:37:28|26045.06
21:37:29|26045.06
21:37:31|26045.06
21:37:31|26045.06
21:37:33|26045.06
21:37:34|26045.06
21:37:34|26037.94
21:37:36|26037.94
21:37:37|26034.99
21:37:38|26035.98
21:37:39|26035.98
21:37:40|26035.98
21:37:40|26035.98
21:37:42|26042.78
21:37:43|26042.78
21:37:44|26043.1
21:37:44|26042.94
21:37:46|26042.94
21:37:47|26042.94
21:37:48|26042.94
21:37:48|26042.94
21:37:49|26042.94
21:37:51|26042.94
21:37:52|26042.94
21:37:53|26042.94
21:37:54|26035.99
21:37:54|26035.99
21:37:56|26035.99
21:37:56|26035.99
21:37:58|26035.99
21:37:59|26035.99
21:37:59|26035.99
21:38:01|26035.99
21:38:02|26035.99
21:38:03|26035.99
21:38:04|26035.99
21:38:05|26035.99
21:38:06|26035.99
21:38:07|26035.99
21:38:08|26035.99
21:38:09|26035.99
21:38:10|26035.99
21:38:11|26031.96
21:38:12|26031.96
21:38:13|26031.96
21:38:14|26031.96
21:38:15|26031.96
21:38:16|26031.96
21:38:17|26031.96
21:38:19|26027.87
21:38:19|26027.88
21:38:20|26027.88
21:38:21|26027.88
21:38:22|26027.88
21:38:23|26027.87
21:38:24|26020.48
21:38:25|26019.42
21:38:26|26019.42
21:38:27|26019.42
21:38:28|26019.42
21:38:29|26019.42
21:38:30|26019.42
21:38:31|26019.42
21:38:32|26019.42
21:38:33|26019.42
21:38:34|26019.42
21:38:35|26019.42
21:38:36|26019.42
21:38:37|26019.42
21:38:38|26019.42
21:38:39|26019.42
21:38:40|26019.42
21:38:41|26019.42
21:38:42|26019.42
21:38:43|26019.42
21:38:44|26019.42
21:38:45|26019.42
21:38:46|26019.42
21:38:47|26019.41
21:38:48|26019.41
21:38:49|26019.41
21:38:50|26016.06
21:38:51|26016.06
21:38:52|26016.06
21:38:53|26019.41
21:38:54|26019.41
21:38:56|26019.41
21:38:57|26019.41
21:38:58|26019.41
21:38:59|26019.41
21:39:00|26019.41
21:39:01|26019.41
21:39:02|26019.41
21:39:03|26019.41
21:39:04|26019.42
21:39:05|26014.77
21:39:06|26014.77
21:39:07|26014.77
21:39:08|26014.77
21:39:08|26014.77
21:39:10|26014.77
21:39:10|26014.77
21:39:11|26019.4
21:39:12|26019.4
21:39:14|26019.4
21:39:15|26019.4
21:39:16|26019.4
21:39:17|26019.4
21:39:18|26019.4
21:39:19|26019.4
21:39:20|26019.4
21:39:21|26019.4
21:39:21|26019.4
21:39:23|26019.4
21:39:23|26019.4
21:39:25|26019.4
21:39:26|26019.4
21:39:27|26019.4
21:39:28|26019.4
21:39:28|26019.4
21:39:29|26015.47
21:39:31|26015.47
21:39:31|26015.47
21:39:33|26015.47
21:39:34|26015.47
21:39:35|26015.47
21:39:35|26015.47
21:39:37|26015.47
21:39:38|26015.47
21:39:39|26015.47
21:39:40|26015.14
21:39:41|26020.77
21:39:42|26020.77
21:39:43|26020.77
21:39:43|26020.79
21:39:45|26020.79
21:39:46|26020.79
21:39:47|26020.79
21:39:47|26020.79
21:39:49|26020.79
21:39:50|26020.79
21:39:50|26020.79
21:39:51|26020.79
21:39:52|26020.79
21:39:53|26020.79
21:39:54|26020.79
21:39:56|26020.79
21:39:57|26020.79
21:39:58|26020.79
21:40:00|26020.79
21:40:00|26020.79
21:40:02|26020.79
21:40:03|26017.48
21:40:04|26020.97
21:40:04|26020.97
21:40:06|26020.97
21:40:06|26019.19
21:40:07|26019.22
21:40:08|26019.22
21:40:09|26019.22
21:40:10|26019.22
21:40:11|26020.97
21:40:13|26019.23
21:40:13|26019.23
21:40:14|26019.23
21:40:15|26019.23
21:40:16|26019.23
21:40:17|26020.97
21:40:18|26020.97
21:40:20|26020.97
21:40:20|26019.27
21:40:21|26019.27
21:40:22|26018.52
21:40:23|26018.52
21:40:25|26018.52
21:40:25|26018.52
21:40:26|26018.52
21:40:27|26018.52
21:40:28|26018.52
21:40:29|26018.52
21:40:30|26018.52
21:40:32|26018.52
21:40:32|26018.52
21:40:33|26018.52
21:40:35|26018.52
21:40:35|26018.52
21:40:37|26018.52
21:40:37|26018.52
21:40:38|26018.52
21:40:39|26018.52
21:40:40|26018.52
21:40:41|26018.52
21:40:42|26018.52
21:40:43|26018.52
21:40:44|26018.52
21:40:46|26018.52
21:40:46|26018.52
21:40:48|26026.14
21:40:49|26026.14
21:40:49|26026.14
21:40:50|26026.14
21:40:51|26021.39
21:40:52|26021.39
21:40:53|26025.87
21:40:54|26025.87
21:40:56|26025.87
21:40:57|26025.87
21:40:59|26025.87
21:40:59|26025.87
21:41:00|26025.87
21:41:01|26025.87
21:41:02|26025.87
21:41:03|26025.87
21:41:04|26025.87
21:41:05|26026.48
21:41:06|26030.22
21:41:07|26030.21
21:41:09|26030.21
21:41:10|26030.21
21:41:10|26030.21
21:41:11|26030.21
21:41:13|26030.21
21:41:13|26030.21
21:41:15|26030.21
21:41:16|26030.21
21:41:17|26030.21
21:41:18|26031.74
21:41:19|26031.74
21:41:20|26031.74
21:41:21|26031.74
21:41:22|26031.74
21:41:23|26031.74
21:41:24|26031.74
21:41:25|26031.74
21:41:25|26033.28
21:41:27|26033.28
21:41:28|26033.28
21:41:29|26033.28
21:41:30|26033.28
21:41:31|26033.28
21:41:32|26033.28
21:41:33|26033.28
21:41:33|26033.28
21:41:35|26033.28
21:41:36|26033.28
21:41:36|26033.28
21:41:38|26036.79
21:41:38|26036.79
21:41:39|26036.79
21:41:41|26036.79
21:41:41|26036.79
21:41:43|26036.79
21:41:44|26036.79
21:41:45|26036.79
21:41:46|26036.79
21:41:47|26036.79
21:41:48|26036.79
21:41:49|26036.79
21:41:49|26036.79
21:41:50|26036.79
21:41:52|26042.7
21:41:53|26042.69
21:41:54|26042.69
21:41:55|26042.67
21:41:56|26042.67
21:41:56|26042.64
21:41:58|26042.67
21:41:59|26042.67
21:42:00|26042.67
21:42:02|26043.69
21:42:03|26043.69
21:42:04|26045.96
21:42:05|26045.96
21:42:06|26045.96
21:42:07|26045.96
21:42:07|26045.96
21:42:09|26045.96
21:42:10|26045.96
21:42:11|26045.96
21:42:12|26047.88
21:42:13|26047.88
21:42:14|26047.88
21:42:15|26047.88
21:42:16|26047.88
21:42:17|26047.88
21:42:17|26047.88
21:42:19|26047.88
21:42:20|26047.88
21:42:21|26047.88
21:42:22|26047.88
21:42:23|26047.88
21:42:24|26047.88
21:42:25|26047.88
21:42:26|26047.88
21:42:27|26037.96
21:42:28|26037.96
21:42:29|26037.96
21:42:30|26031.74
21:42:31|26031.74
21:42:32|26031.74
21:42:33|26031.74
21:42:34|26031.74
21:42:35|26031.74
21:42:36|26031.74
21:42:37|26031.74
21:42:38|26031.74
21:42:39|26031.74
21:42:40|26031.74
21:42:41|26027.15
21:42:42|26027.15
21:42:44|26027.15
21:42:44|26032.53
21:42:45|26032.53
21:42:46|26032.53
21:42:47|26032.53
21:42:48|26032.53
21:42:49|26032.53
21:42:50|26032.53
21:42:51|26032.53
21:42:52|26032.53
21:42:53|26032.53
21:42:54|26032.53
21:42:55|26032.53
21:42:56|26032.53
21:42:57|26032.53
21:42:58|26032.53
21:42:59|26030.82
21:43:01|26030.82
21:43:02|26030.82
21:43:03|26030.82
21:43:04|26030.82
21:43:05|26030.82
21:43:06|26030.82
21:43:07|26030.82
21:43:08|26030.82
21:43:08|26030.82
21:43:10|26030.82
21:43:11|26030.82
21:43:12|26030.82
21:43:13|26030.82
21:43:14|26030.82
21:43:16|26030.82
21:43:16|26030.82
21:43:17|26030.6
21:43:18|26030.6
21:43:20|26030.6
21:43:21|26030.6
21:43:22|26030.6
21:43:22|26030.6
21:43:23|26030.6
21:43:25|26030.6
21:43:25|26030.6
21:43:27|26030.6
21:43:28|26030.6
21:43:29|26030.6
21:43:30|26030.6
21:43:31|26030.6
21:43:32|26030.6
21:43:33|26030.6
21:43:34|26030.6
21:43:35|26030.6
21:43:36|26025.59
21:43:37|26025.59
21:43:38|26021.36
21:43:39|26021.36
21:43:40|26022.83
21:43:41|26022.83
21:43:42|26022.83
21:43:43|26022.83
21:43:44|26022.83
21:43:45|26022.83
21:43:46|26023.25
21:43:47|26023.25
21:43:48|26023.25
21:43:49|26023.25
21:43:50|26023.25
21:43:51|26023.25
21:43:52|26023.25
21:43:53|26027.84
21:43:54|26027.84
21:43:55|26027.86
21:43:56|26027.86
21:43:57|26027.86
21:43:58|26027.86
21:43:59|26027.86
21:44:01|26022.76
21:44:02|26022.76
21:44:02|26022.76
21:44:03|26022.76
21:44:04|26022.76
21:44:06|26022.76
21:44:07|26022.76
21:44:08|26022.76
21:44:09|26022.76
21:44:09|26022.76
21:44:11|26021.92
21:44:12|26019.
21:44:13|26012.54
21:44:14|26012.54
21:44:15|26012.54
21:44:16|26012.54
21:44:17|26017.
21:44:18|26017.
21:44:20|26017.
21:44:20|26017.
21:44:21|26017.
21:44:22|26017.
21:44:23|26010.75
21:44:24|26010.75
21:44:25|26010.75
21:44:26|26010.42
21:44:27|26010.42
21:44:28|26010.42
21:44:29|26010.42
21:44:30|26010.42
21:44:31|26010.42
21:44:32|26010.42
21:44:33|26010.42
21:44:34|26010.42
21:44:35|26010.38
21:44:36|26010.38
21:44:37|26010.38
21:44:38|26010.38
21:44:39|26010.38
21:44:40|26008.25
21:44:41|26008.25
21:44:42|26008.25
21:44:43|26008.25
21:44:44|26008.25
21:44:45|26008.25
21:44:46|26008.25
21:44:47|26008.25
21:44:48|26010.7
21:44:49|26010.69
21:44:50|26010.69
21:44:51|26010.71
21:44:52|26010.69
21:44:53|26010.69
21:44:54|26010.69
21:44:55|26008.25
21:44:56|26008.24
21:44:57|26008.24
21:44:58|26008.24
21:45:00|26003.41
21:45:01|26003.41
21:45:02|26003.41
21:45:03|26003.41
21:45:04|26003.41
21:45:05|26003.41
21:45:06|26003.4
21:45:07|26003.4
21:45:08|26009.37
21:45:09|26009.38
21:45:11|26009.38
21:45:11|26009.38
21:45:12|26009.38
21:45:13|26009.38
21:45:14|26009.38
21:45:15|26009.38
21:45:16|26009.38
21:45:17|26009.38
21:45:18|26009.38
21:45:19|26009.38
21:45:20|26009.38
21:45:21|26009.38
21:45:22|26009.38
21:45:23|26004.43
21:45:24|26004.43
21:45:25|26004.43
21:45:26|26004.43
21:45:27|26004.27
21:45:28|26004.27
21:45:29|26004.27
21:45:30|26004.27
21:45:31|26004.27
21:45:32|26009.39
21:45:33|26009.39
21:45:34|26009.31
21:45:35|26009.31
21:45:36|26009.31
21:45:37|26009.31
21:45:38|26009.31
21:45:39|26009.31
21:45:40|26009.31
21:45:41|26009.31
21:45:42|26009.31
21:45:44|26009.31
21:45:44|26009.31
21:45:45|26009.31
21:45:46|26009.31
21:45:47|26009.31
21:45:48|26009.31
21:45:49|26009.31
21:45:50|26009.31
21:45:51|26009.31
21:45:53|26009.31
21:45:54|26009.31
21:45:54|26009.31
21:45:55|26009.31
21:45:57|26009.31
21:45:58|26009.31
21:45:58|26009.31
21:45:59|26009.31
21:46:01|26009.59
21:46:02|26009.59
21:46:04|26009.59
21:46:04|26009.59
21:46:05|26009.59
21:46:06|26009.59
21:46:07|26009.59
21:46:08|26009.59
21:46:09|26009.6
21:46:10|26009.6
21:46:11|26009.6
21:46:12|26009.6
21:46:13|26009.6
21:46:14|26009.6
21:46:15|26009.6
21:46:16|26009.6
21:46:17|26009.6
21:46:18|26009.6
21:46:20|26009.6
21:46:20|26009.6
21:46:21|26009.6
21:46:22|26009.6
21:46:23|26005.71
21:46:24|26005.71
21:46:25|26005.71
21:46:26|26005.47
21:46:27|26005.47
21:46:28|26005.47
21:46:29|26005.47
21:46:30|26005.47
21:46:31|26005.47
21:46:32|26005.6
21:46:33|26005.6
21:46:34|26005.6
21:46:35|26005.6
21:46:36|26005.6
21:46:37|26005.6
21:46:38|26005.6
21:46:39|26005.6
21:46:40|26005.6
21:46:41|26005.6
21:46:42|26005.6
21:46:43|26005.6
21:46:44|26008.14
21:46:45|26008.01
21:46:46|26003.41
21:46:47|26004.96
21:46:48|26004.91
21:46:49|26004.9
21:46:50|26004.89
21:46:51|25999.73
21:46:52|25999.73
21:46:53|25999.73
21:46:54|25999.73
21:46:55|25992.71
21:46:56|25996.79
21:46:57|25996.79
21:46:58|25996.79
21:46:59|25996.79
21:47:01|25985.95
21:47:02|25985.8
21:47:03|25983.13
21:47:04|25979.47
21:47:06|25978.6
21:47:06|25980.47
21:47:07|25980.47
21:47:08|25976.62
21:47:09|25976.62
21:47:10|25976.62
21:47:11|25975.16
21:47:12|25974.94
21:47:13|25973.24
21:47:14|25973.24
21:47:15|25969.59
21:47:16|25958.27
21:47:17|25958.27
21:47:18|25958.27
21:47:19|25951.8
21:47:20|25955.77
21:47:21|25955.78
21:47:22|25955.78
21:47:24|25950.43
21:47:25|25950.93
21:47:25|25950.93
21:47:26|25950.93
21:47:27|25950.93
21:47:28|25950.93
21:47:30|25950.93
21:47:31|25950.93
21:47:32|25950.93
21:47:33|25950.93
21:47:33|25950.93
21:47:34|25950.93
21:47:35|25950.93
21:47:37|25950.
21:47:37|25950.
21:47:38|25950.
21:47:40|25949.21
21:47:40|25949.21
21:47:41|25949.21
21:47:42|25949.21
21:47:44|25949.21
21:47:44|25949.21
21:47:46|25949.21
21:47:46|25949.21
21:47:47|25949.21
21:47:48|25949.21
21:47:50|25949.21
21:47:51|25947.18
21:47:51|25942.6
21:47:53|25942.6
21:47:54|25942.6
21:47:54|25942.6
21:47:55|25942.6
21:47:57|25942.6
21:47:57|25942.6
21:47:59|25942.6
21:47:59|25941.95
21:48:01|25941.95
21:48:02|25941.95
21:48:03|25941.95
21:48:05|25946.11
21:48:05|25946.11
21:48:07|25946.11
21:48:07|25946.11
21:48:09|25946.11
21:48:10|25946.11
21:48:11|25946.11
21:48:12|25946.11
21:48:13|25946.11
21:48:14|25953.71
21:48:15|25953.71
21:48:16|25953.71
21:48:17|25962.52
21:48:18|25962.52
21:48:19|25962.52
21:48:20|25962.52
21:48:21|25962.52
21:48:22|25962.52
21:48:23|25962.52
21:48:24|25962.52
21:48:25|25962.52
21:48:26|25962.52
21:48:27|25962.52
21:48:28|25962.52
21:48:29|25975.53
21:48:30|25975.53
21:48:31|25975.53
21:48:32|25975.53
21:48:33|25975.53
21:48:34|25975.53
21:48:35|25978.33
21:48:36|25974.38
21:48:37|25974.38
21:48:38|25974.38
21:48:39|25974.38
21:48:40|25974.38
21:48:41|25975.55
21:48:42|25975.55
21:48:43|25975.55
21:48:44|25975.55
21:48:45|25976.65
21:48:46|25976.65
21:48:47|25976.65
21:48:48|25976.74
21:48:49|25976.74
21:48:50|25976.74
21:48:51|25976.74
21:48:52|25976.74
21:48:53|25976.74
21:48:54|25976.74
21:48:55|25976.74
21:48:56|25980.54
21:48:57|25980.54
21:48:58|25980.54
21:48:59|25980.54
21:49:00|25980.54
21:49:01|25980.54
21:49:02|25980.54
21:49:04|25987.07
21:49:05|25987.07
21:49:06|25987.07
21:49:07|25987.07
21:49:08|25987.07
21:49:09|25987.07
21:49:10|25987.07
21:49:11|25984.14
21:49:12|25984.14
21:49:13|25984.14
21:49:14|25991.47
21:49:15|25991.47
21:49:16|25991.47
21:49:17|25991.47
21:49:18|25991.47
21:49:19|25991.47
21:49:20|25991.47
21:49:21|25991.47
21:49:22|25991.47
21:49:23|25991.47
21:49:24|25991.47
21:49:25|25991.47
21:49:26|25991.47
21:49:27|25991.47
21:49:28|25999.14
21:49:29|25993.43
21:49:30|25993.43
21:49:31|25993.43
21:49:32|25993.43
21:49:33|25993.43
21:49:34|25993.43
21:49:35|25993.57
21:49:36|25993.57
21:49:37|25993.42
21:49:38|25993.42
21:49:39|25993.42
21:49:40|25998.7
21:49:41|25998.7
21:49:42|25998.61
21:49:43|25998.52
21:49:44|25991.29
21:49:45|25991.29
21:49:46|25991.29
21:49:47|25991.29
21:49:49|25977.88
21:49:50|25969.05
21:49:50|25967.
21:49:51|25967.
21:49:53|25967.
21:49:54|25967.
21:49:55|25967.
21:49:55|25967.
21:49:56|25967.
21:49:57|25967.
21:49:58|25952.36
21:49:59|25952.36
21:50:01|25946.63
21:50:01|25946.63
21:50:03|25950.17
21:50:04|25957.27
21:50:05|25957.27
21:50:06|25957.31
21:50:07|25957.31
21:50:08|25967.
21:50:09|25967.
21:50:10|25967.
21:50:11|25967.
21:50:12|25967.
21:50:13|25967.
21:50:14|25978.39
21:50:15|25978.39
21:50:16|25978.39
21:50:17|25978.39
21:50:18|25978.39
21:50:19|25978.39
21:50:20|25978.39
21:50:21|25978.39
21:50:22|25978.39
21:50:23|25981.13
21:50:24|25981.13
21:50:25|25984.
21:50:26|25983.98
21:50:27|25983.97
21:50:28|25983.97
21:50:29|25983.97
21:50:30|25983.97
21:50:31|25983.97
21:50:32|25983.68
21:50:33|25982.81
21:50:34|25982.8
21:50:35|25982.8
21:50:36|25974.78
21:50:37|25974.78
21:50:38|25974.78
21:50:39|25967.01
21:50:40|25959.67
21:50:41|25957.38
21:50:42|25956.13
21:50:43|25956.11
21:50:44|25956.13
21:50:45|25956.13
21:50:46|25956.13
21:50:47|25956.13
21:50:48|25950.
21:50:49|25940.65
21:50:50|25940.65
21:50:51|25940.1
21:50:52|25940.1
21:50:53|25940.1
21:50:54|25944.17
21:50:55|25944.17
21:50:56|25937.81
21:50:57|25937.81
21:50:58|25937.81
21:50:59|25937.81
21:51:00|25937.81
21:51:01|25941.57
21:51:02|25949.75
21:51:03|25949.87
21:51:04|25946.18
21:51:06|25946.18
21:51:06|25946.18
21:51:07|25946.18
21:51:08|25954.27
21:51:09|25955.64
21:51:10|25955.64
21:51:11|25960.7
21:51:12|25960.7
21:51:13|25960.7
21:51:14|25960.7
21:51:15|25960.7
21:51:16|25961.17
21:51:17|25961.17
21:51:18|25961.17
21:51:19|25961.15
21:51:20|25961.15
21:51:21|25961.15
21:51:22|25961.15
21:51:23|25956.82
21:51:24|25956.82
21:51:25|25968.47
21:51:26|25968.47
21:51:27|25968.47
21:51:28|25968.47
21:51:29|25968.47
21:51:30|25968.47
21:51:31|25968.47
21:51:32|25968.47
21:51:33|25972.36
21:51:34|25974.76
21:51:35|25974.76
21:51:36|25974.76
21:51:37|25974.76
21:51:38|25974.76
21:51:40|25974.76
21:51:40|25974.76
21:51:41|25974.76
21:51:43|25974.76
21:51:43|25974.76
21:51:44|25971.56
21:51:46|25971.56
21:51:46|25971.56
21:51:48|25971.56
21:51:49|25971.56
21:51:49|25973.28
21:51:50|25968.47
21:51:51|25951.32
21:51:52|25948.16
21:51:54|25945.37
21:51:54|25945.37
21:51:55|25945.37
21:51:57|25945.37
21:51:57|25945.37
21:51:59|25945.37
21:52:00|25949.71
21:52:00|25949.71
21:52:01|25948.46
21:52:02|25948.46
21:52:03|25948.45
21:52:05|25948.47
21:52:06|25948.47
21:52:07|25948.47
21:52:08|25948.47
21:52:09|25948.47
21:52:10|25948.47
21:52:10|25948.47
21:52:12|25948.32
21:52:13|25948.48
21:52:14|25948.47
21:52:15|25948.47
21:52:16|25948.47
21:52:17|25949.48
21:52:18|25949.48
21:52:19|25949.48
21:52:20|25949.48
21:52:21|25949.48
21:52:22|25949.48
21:52:23|25949.48
21:52:24|25949.48
21:52:25|25949.48
21:52:26|25945.35
21:52:27|25945.35
21:52:28|25945.35
21:52:29|25951.14
21:52:30|25951.14
21:52:31|25951.14
21:52:32|25951.14
21:52:33|25951.14
21:52:34|25951.14
21:52:36|25951.14
21:52:36|25951.14
21:52:37|25951.14
21:52:38|25951.14
21:52:39|25951.14
21:52:40|25951.14
21:52:41|25951.14
21:52:42|25951.14
21:52:43|25951.14
21:52:44|25951.14
21:52:45|25951.14
21:52:46|25960.7
21:52:47|25960.7
21:52:48|25960.7
21:52:49|25960.7
21:52:50|25960.7
21:52:51|25960.7
21:52:52|25960.7
21:52:53|25960.7
21:52:54|25960.7
21:52:56|25960.7
21:52:56|25960.7
21:52:57|25960.7
21:52:59|25960.7
21:53:00|25960.7
21:53:01|25960.7
21:53:01|25960.7
21:53:03|25960.7
21:53:03|25960.7
21:53:04|25960.7
21:53:06|25960.7
21:53:08|25960.7
21:53:08|25960.7
21:53:09|25954.94
21:53:10|25954.94
21:53:11|25954.94
21:53:12|25954.94
21:53:13|25954.94
21:53:14|25954.94
21:53:15|25954.94
21:53:16|25954.94
21:53:17|25951.95
21:53:18|25951.95
21:53:19|25951.94
21:53:20|25951.94
21:53:21|25951.94
21:53:22|25951.74
21:53:23|25951.74
21:53:24|25951.74
21:53:25|25951.74
21:53:26|25951.74
21:53:27|25951.74
21:53:28|25951.74
21:53:29|25951.74
21:53:30|25951.74
21:53:31|25951.74
21:53:32|25951.74
21:53:33|25951.74
21:53:34|25951.74
21:53:35|25951.74
21:53:36|25951.74
21:53:37|25951.74
21:53:38|25951.74
21:53:39|25951.74
21:53:40|25951.74
21:53:41|25951.74
21:53:42|25951.74
21:53:43|25951.74
21:53:44|25951.74
21:53:45|25951.74
21:53:46|25951.74
21:53:47|25951.74
21:53:48|25951.74
21:53:49|25951.74
21:53:50|25951.74
21:53:51|25951.74
21:53:52|25951.74
21:53:53|25955.76
21:53:54|25955.78
21:53:55|25961.9
21:53:56|25962.73
21:53:57|25962.73
21:53:58|25962.73
21:53:59|25962.73
21:54:00|25964.49
21:54:01|25964.49
21:54:02|25964.49
21:54:03|25964.49
21:54:04|25964.49
21:54:05|25964.49
21:54:07|25964.49
21:54:08|25964.49
21:54:09|25964.49
21:54:10|25964.49
21:54:11|25964.49
21:54:12|25964.49
21:54:13|25964.49
21:54:14|25964.49
21:54:15|25964.49
21:54:16|25964.49
21:54:17|25964.49
21:54:18|25964.49
21:54:19|25964.49
21:54:20|25964.49
21:54:21|25964.49
21:54:22|25964.49
21:54:23|25964.49
21:54:24|25964.49
21:54:24|25964.49
21:54:26|25964.49
21:54:27|25964.49
21:54:28|25964.49
21:54:29|25964.49
21:54:30|25964.49
21:54:31|25964.49
21:54:31|25964.49
21:54:33|25964.49
21:54:34|25964.49
21:54:35|25964.49
21:54:36|25964.49
21:54:36|25969.9
21:54:38|25974.05
21:54:39|25970.55
21:54:40|25968.76
21:54:41|25967.71
21:54:42|25965.1
21:54:42|25965.1
21:54:44|25965.1
21:54:45|25965.1
21:54:46|25965.1
21:54:47|25965.1
21:54:47|25965.1
21:54:48|25965.1
21:54:50|25965.1
21:54:51|25965.1
21:54:52|25965.1
21:54:53|25965.1
21:54:54|25965.1
21:54:55|25965.1
21:54:56|25965.1
21:54:57|25965.1
21:54:58|25965.1
21:54:59|25965.1
21:55:00|25961.4
21:55:00|25961.39
21:55:02|25961.39
21:55:03|25954.42
21:55:04|25955.96
21:55:05|25955.96
21:55:05|25955.96
21:55:07|25955.96
21:55:09|25955.96
21:55:09|25955.96
21:55:10|25955.96
21:55:11|25955.96
21:55:12|25955.96
21:55:13|25955.96
21:55:14|25955.96
21:55:15|25955.96
21:55:16|25955.96
21:55:17|25947.98
21:55:18|25947.93
21:55:19|25947.93
21:55:20|25947.93
21:55:21|25947.93
21:55:22|25947.93
21:55:23|25947.93
21:55:24|25947.93
21:55:25|25941.48
21:55:26|25941.48
21:55:27|25949.07
21:55:28|25949.09
21:55:29|25949.09
21:55:30|25949.09
21:55:31|25949.09
21:55:32|25949.09
21:55:33|25949.09
21:55:34|25957.4
21:55:35|25957.4
21:55:36|25957.35
21:55:37|25957.35
21:55:38|25957.35
21:55:39|25957.37
21:55:40|25957.37
21:55:41|25957.37
21:55:42|25957.37
21:55:43|25957.37
21:55:44|25957.37
21:55:45|25957.37
21:55:46|25957.37
21:55:47|25957.37
21:55:48|25957.37
21:55:49|25957.37
21:55:50|25967.64
21:55:51|25967.64
21:55:52|25967.64
21:55:53|25967.64
21:55:54|25967.64
21:55:55|25967.64
21:55:56|25967.64
21:55:57|25971.19
21:55:58|25971.19
21:55:59|25973.63
21:56:00|25973.63
21:56:01|25973.63
21:56:02|25973.63
21:56:03|25973.55
21:56:04|25973.55
21:56:05|25973.55
21:56:06|25974.86
21:56:07|25974.86
21:56:08|25974.86
21:56:10|25976.42
21:56:11|25976.42
21:56:12|25976.42
21:56:12|25976.42
21:56:14|25976.42
21:56:15|25976.25
21:56:16|25976.25
21:56:17|25976.25
21:56:18|25969.52
21:56:19|25969.52
21:56:20|25969.52
21:56:21|25969.52
21:56:22|25964.61
21:56:23|25964.61
21:56:24|25964.61
21:56:25|25964.61
21:56:26|25964.61
21:56:27|25964.61
21:56:28|25964.61
21:56:29|25964.61
21:56:30|25964.61
21:56:31|25962.37
21:56:32|25962.37
21:56:33|25962.37
21:56:34|25962.37
21:56:35|25962.37
21:56:36|25962.37
21:56:37|25962.37
21:56:37|25962.37
21:56:39|25962.37
21:56:40|25962.49
21:56:41|25962.49
21:56:42|25962.49
21:56:42|25962.49
21:56:43|25962.49
21:56:44|25962.49
21:56:45|25962.49
21:56:47|25962.49
21:56:48|25962.49
21:56:49|25962.5
21:56:50|25962.5
21:56:51|25962.5
21:56:51|25962.5
21:56:52|25962.5
21:56:54|25964.98
21:56:54|25964.98
21:56:55|25964.98
21:56:57|25964.98
21:56:58|25964.98
21:56:58|25964.98
21:57:00|25964.98
21:57:01|25964.98
21:57:02|25964.98
21:57:03|25964.98
21:57:03|25964.98
21:57:05|25964.98
21:57:05|25964.98
21:57:07|25964.98
21:57:08|25968.21
21:57:08|25968.21
21:57:10|25968.21
21:57:11|25968.21
21:57:13|25968.21
21:57:14|25974.78
21:57:15|25974.78
21:57:16|25969.35
21:57:17|25975.53
21:57:18|25975.53
21:57:19|25975.53
21:57:20|25975.53
21:57:21|25975.53
21:57:22|25975.53
21:57:23|25975.53
21:57:24|25975.53
21:57:25|25975.53
21:57:26|25975.53
21:57:27|25975.53
21:57:28|25969.76
21:57:29|25969.76
21:57:30|25969.76
21:57:31|25969.76
21:57:32|25969.76
21:57:33|25969.76
21:57:34|25969.76
21:57:35|25969.76
21:57:36|25969.76
21:57:37|25969.76
21:57:38|25969.76
21:57:39|25970.33
21:57:40|25970.33
21:57:42|25970.33
21:57:42|25970.34
21:57:43|25970.34
21:57:44|25970.34
21:57:45|25970.34
21:57:46|25970.34
21:57:47|25970.34
21:57:48|25970.34
21:57:49|25970.34
21:57:50|25970.34
21:57:51|25970.37
21:57:52|25976.51
21:57:53|25975.27
21:57:54|25975.27
21:57:55|25975.27
21:57:56|25975.27
21:57:57|25975.27
21:57:58|25975.27
21:57:59|25975.27
21:58:00|25975.27
21:58:01|25975.27
21:58:02|25975.27
21:58:03|25975.27
21:58:04|25975.27
21:58:05|25975.27
21:58:06|25975.27
21:58:07|25975.35
21:58:08|25975.35
21:58:09|25975.35
21:58:11|25975.35
21:58:11|25975.35
21:58:13|25975.35
21:58:14|25975.35
21:58:14|25975.35
21:58:16|25975.35
21:58:17|25975.35
21:58:18|25975.35
21:58:19|25975.35
21:58:20|25976.87
21:58:21|25979.45
21:58:22|25979.45
21:58:23|25978.35
21:58:24|25978.35
21:58:26|25978.35
21:58:26|25978.35
21:58:28|25978.35
21:58:29|25979.34
21:58:30|25979.34
21:58:31|25979.34
21:58:31|25979.34
21:58:33|25979.34
21:58:34|25979.34
21:58:35|25979.34
21:58:36|25980.26
21:58:37|25980.26
21:58:38|25980.26
21:58:39|25980.26
21:58:40|25980.26
21:58:41|25980.26
21:58:42|25975.03
21:58:43|25975.03
21:58:44|25975.03
21:58:45|25975.03
21:58:46|25975.03
21:58:47|25975.03
21:58:48|25975.03
21:58:49|25975.03
21:58:50|25975.03
21:58:51|25975.03
21:58:52|25975.03
21:58:53|25975.03
21:58:54|25975.03
21:58:55|25975.03
21:58:56|25975.03
21:58:57|25975.03
21:58:58|25975.03
21:58:59|25975.03
21:59:00|25975.03
21:59:01|25975.03
21:59:02|25975.03
21:59:03|25975.03
21:59:05|25974.81
21:59:05|25974.81
21:59:06|25974.81
21:59:07|25974.81
21:59:08|25973.59
21:59:09|25973.59
21:59:10|25973.59
21:59:12|25973.59
21:59:13|25973.59
21:59:14|25978.15
21:59:14|25978.15
21:59:16|25978.15
21:59:16|25978.15
21:59:18|25978.15
21:59:19|25978.15
21:59:20|25978.15
21:59:21|25978.15
21:59:22|25978.15
21:59:23|25978.15
21:59:25|25978.15
21:59:25|25978.15
21:59:27|25975.14
21:59:28|25970.4
21:59:29|25970.4
21:59:30|25970.4
21:59:31|25970.4
21:59:31|25970.4
21:59:32|25973.91
21:59:33|25969.31
21:59:34|25973.86
21:59:36|25973.86
21:59:36|25969.31
21:59:37|25967.48
21:59:39|25967.48
21:59:39|25970.98
21:59:40|25970.98
21:59:41|25972.53
21:59:42|25972.52
21:59:43|25972.52
21:59:45|25972.52
21:59:45|25972.52
21:59:46|25972.52
21:59:48|25972.52
21:59:48|25972.52
21:59:49|25972.52
21:59:50|25972.52
21:59:52|25972.52
21:59:52|25972.52
21:59:53|25972.52
21:59:54|25972.52
21:59:56|25972.52
21:59:57|25972.52
21:59:57|25972.52
21:59:58|25972.52
21:59:59|25972.52
22:00:00|25965.76
22:00:01|25965.61
22:00:02|25965.11
22:00:04|25965.11
22:00:04|25965.14
22:00:05|25960.61
22:00:06|25960.61
22:00:07|25960.61
22:00:08|25960.61
22:00:09|25960.61
22:00:11|25960.61
22:00:11|25960.61
22:00:13|25960.61
22:00:14|25960.61
22:00:15|25960.61
22:00:16|25969.69
22:00:17|25969.69
22:00:19|25969.69
22:00:19|25969.69
22:00:21|25969.69
22:00:21|25969.69
22:00:23|25969.69
22:00:23|25969.69
22:00:25|25969.69
22:00:26|25969.69
22:00:27|25969.69
22:00:28|25969.69
22:00:28|25969.69
22:00:30|25967.44
22:00:30|25960.04
22:00:31|25960.08
22:00:33|25960.08
22:00:34|25960.08
22:00:35|25960.08
22:00:36|25965.67
22:00:37|25964.98
22:00:38|25965.01
22:00:39|25964.94
22:00:39|25958.62
22:00:40|25958.62
22:00:41|25948.73
22:00:42|25945.43
22:00:44|25945.43
22:00:45|25946.28
22:00:46|25945.42
22:00:46|25945.42
22:00:47|25945.42
22:00:48|25959.61
22:00:49|25959.61
22:00:50|25959.27
22:00:51|25958.17
22:00:53|25957.83
22:00:53|25957.76
22:00:55|25957.76
22:00:56|25957.76
22:00:57|25957.76
22:00:58|25957.76
22:00:59|25945.15
22:01:00|25945.15
22:01:01|25945.15
22:01:02|25945.15
22:01:03|25936.79
22:01:04|25936.38
22:01:05|25936.38
22:01:06|25936.38
22:01:07|25936.38
22:01:08|25939.33
22:01:09|25941.93
22:01:10|25941.93
22:01:11|25941.93
22:01:12|25941.93
22:01:13|25941.87
22:01:14|25941.87
22:01:15|25941.87
22:01:16|25941.87
22:01:18|25941.87
22:01:18|25941.87
22:01:20|25941.87
22:01:21|25941.87
22:01:23|25941.87
22:01:23|25941.87
22:01:24|25941.87
22:01:25|25941.87
22:01:26|25935.47
22:01:27|25935.61
22:01:28|25935.61
22:01:29|25929.05
22:01:30|25920.78
22:01:31|25911.32
22:01:32|25911.32
22:01:33|25911.32
22:01:34|25911.41
22:01:35|25911.41
22:01:36|25911.41
22:01:37|25911.41
22:01:38|25918.86
22:01:39|25918.93
22:01:40|25918.93
22:01:41|25918.95
22:01:42|25918.49
22:01:43|25918.49
22:01:44|25920.63
22:01:45|25920.63
22:01:46|25920.63
22:01:47|25920.63
22:01:48|25920.63
22:01:49|25920.63
22:01:50|25920.63
22:01:51|25920.63
22:01:52|25914.04
22:01:53|25916.65
22:01:54|25914.04
22:01:55|25916.62
22:01:56|25916.63
22:01:57|25916.66
22:01:58|25916.66
22:01:59|25916.66
22:02:00|25916.65
22:02:01|25916.65
22:02:02|25916.65
22:02:03|25916.65
22:02:04|25916.65
22:02:05|25916.66
22:02:06|25916.66
22:02:07|25916.66
22:02:08|25916.66
22:02:09|25916.66
22:02:10|25916.1
22:02:11|25916.1
22:02:12|25916.1
22:02:13|25916.1
22:02:15|25916.1
22:02:16|25916.04
22:02:17|25916.04
22:02:18|25916.04
22:02:20|25916.04
22:02:20|25927.86
22:02:21|25927.86
22:02:22|25927.86
22:02:23|25927.86
22:02:24|25927.86
22:02:25|25927.86
22:02:26|25930.62
22:02:27|25930.62
22:02:28|25939.73
22:02:29|25939.63
22:02:30|25939.63
22:02:31|25939.63
22:02:32|25939.63
22:02:33|25940.98
22:02:35|25942.55
22:02:35|25942.55
22:02:36|25943.65
22:02:37|25942.39
22:02:38|25942.39
22:02:40|25942.39
22:02:40|25946.63
22:02:41|25950.
22:02:43|25950.
22:02:43|25948.28
22:02:44|25948.28
22:02:46|25945.31
22:02:46|25945.31
22:02:48|25945.31
22:02:49|25945.31
22:02:49|25945.31
22:02:50|25945.31
22:02:51|25945.31
22:02:52|25945.31
22:02:54|25945.31
22:02:54|25945.31
22:02:56|25933.98
22:02:56|25933.98
22:02:58|25940.88
22:02:59|25940.88
22:02:59|25940.88
22:03:01|25940.88
22:03:02|25940.88
22:03:03|25940.88
22:03:03|25940.88
22:03:04|25940.88
22:03:05|25940.88
22:03:07|25940.88
22:03:07|25940.88
22:03:09|25940.88
22:03:10|25940.88
22:03:11|25940.88
22:03:12|25940.88
22:03:12|25940.88
22:03:14|25940.88
22:03:15|25941.87
22:03:16|25941.87
22:03:17|25941.87
22:03:18|25941.87
22:03:19|25941.87
22:03:20|25935.5
22:03:21|25935.5
22:03:22|25935.5
22:03:23|25935.47
22:03:24|25935.47
22:03:25|25935.5
22:03:26|25935.51
22:03:27|25935.51
22:03:28|25935.51
22:03:29|25935.51
22:03:30|25935.51
22:03:31|25930.24
22:03:32|25930.24
22:03:33|25937.
22:03:34|25937.
22:03:35|25937.
22:03:36|25937.
22:03:37|25937.
22:03:38|25932.51
22:03:39|25932.51
22:03:40|25932.51
22:03:41|25932.51
22:03:42|25932.51
22:03:43|25932.51
22:03:44|25932.51
22:03:45|25932.51
22:03:46|25932.51
22:03:47|25932.51
22:03:48|25932.51
22:03:49|25935.14
22:03:50|25935.14
22:03:51|25935.14
22:03:52|25935.
22:03:53|25935.
22:03:54|25935.
22:03:55|25935.
22:03:56|25935.
22:03:57|25935.
22:03:58|25942.83
22:03:59|25942.83
22:04:00|25942.83
22:04:01|25942.83
22:04:02|25942.83
22:04:03|25942.55
22:04:04|25942.55
22:04:05|25942.55
22:04:06|25942.55
22:04:07|25942.55
22:04:08|25942.55
22:04:09|25936.54
22:04:10|25936.54
22:04:11|25936.54
22:04:12|25936.54
22:04:13|25936.54
22:04:14|25936.54
22:04:15|25936.54
22:04:17|25926.64
22:04:18|25926.64
22:04:19|25932.55
22:04:20|25933.13
22:04:21|25933.13
22:04:22|25933.13
22:04:23|25936.96
22:04:25|25937.81
22:04:25|25937.81
22:04:26|25937.81
22:04:27|25943.54
22:04:29|25936.49
22:04:29|25936.49
22:04:30|25936.49
22:04:31|25936.49
22:04:32|25936.49
22:04:34|25926.16
22:04:35|25926.16
22:04:36|25926.16
22:04:37|25926.16
22:04:37|25926.16
22:04:39|25926.16
22:04:40|25926.16
22:04:41|25926.16
22:04:42|25926.16
22:04:43|25926.16
22:04:44|25926.16
22:04:45|25926.16
22:04:45|25926.16
22:04:47|25926.16
22:04:47|25926.16
22:04:49|25926.16
22:04:50|25926.16
22:04:50|25926.16
22:04:52|25926.16
22:04:53|25926.16
22:04:53|25926.16
22:04:55|25926.16
22:04:56|25926.16
22:04:57|25926.16
22:04:58|25926.16
22:04:58|25926.16
22:05:00|25926.16
22:05:01|25926.16
22:05:02|25926.16
22:05:03|25926.16
22:05:03|25933.33
22:05:05|25933.33
22:05:06|25933.33
22:05:06|25933.33
22:05:08|25933.33
22:05:09|25933.33
22:05:10|25933.33
22:05:11|25932.06
22:05:12|25928.79
22:05:13|25928.79
22:05:14|25928.79
22:05:15|25926.16
22:05:16|25920.01
22:05:17|25920.8
22:05:18|25920.8
22:05:19|25920.8
22:05:21|25920.01
22:05:22|25920.01
22:05:22|25920.01
22:05:23|25920.01
22:05:25|25920.
22:05:25|25920.
22:05:27|25913.61
22:05:28|25910.87
22:05:28|25910.87
22:05:30|25910.87
22:05:31|25908.55
22:05:32|25907.14
22:05:33|25907.14
22:05:34|25907.14
22:05:35|25906.18
22:05:36|25900.
22:05:37|25900.
22:05:38|25900.
22:05:39|25900.
22:05:40|25900.
22:05:41|25900.
22:05:42|25900.
22:05:43|25900.
22:05:44|25900.
22:05:45|25901.47
22:05:46|25901.48
22:05:47|25901.48
22:05:48|25901.48
22:05:49|25901.48
22:05:50|25901.48
22:05:51|25901.48
22:05:52|25901.48
22:05:53|25901.48
22:05:54|25909.28
22:05:55|25909.28
22:05:56|25909.28
22:05:57|25909.28
22:05:58|25909.28
22:05:59|25909.09
22:06:00|25909.09
22:06:01|25902.79
22:06:02|25907.4
22:06:03|25907.4
22:06:04|25907.4
22:06:05|25907.4
22:06:06|25907.4
22:06:07|25904.59
22:06:08|25899.01
22:06:09|25899.01
22:06:10|25897.01
22:06:11|25894.59
22:06:12|25894.59
22:06:13|25894.59
22:06:14|25894.59
22:06:15|25894.59
22:06:16|25894.59
22:06:17|25894.59
22:06:19|25894.59
22:06:20|25894.59
22:06:20|25894.59
22:06:22|25890.
22:06:23|25890.
22:06:24|25890.
22:06:25|25894.04
22:06:26|25894.04
22:06:27|25894.04
22:06:28|25894.04
22:06:29|25894.04
22:06:30|25890.
22:06:31|25885.75
22:06:32|25877.5
22:06:33|25866.
22:06:34|25868.36
22:06:35|25868.36
22:06:37|25868.36
22:06:37|25868.36
22:06:38|25868.36
22:06:39|25868.36
22:06:40|25868.36
22:06:41|25868.36
22:06:42|25868.36
22:06:43|25868.36
22:06:44|25868.36
22:06:45|25868.36
22:06:46|25868.36
22:06:47|25868.36
22:06:49|25868.36
22:06:49|25868.36
22:06:50|25868.36
22:06:51|25879.06
22:06:52|25879.06
22:06:53|25873.05
22:06:54|25873.06
22:06:55|25873.06
22:06:56|25873.06
22:06:57|25873.06
22:06:58|25873.06
22:06:59|25873.06
22:07:00|25873.06
22:07:01|25873.06
22:07:02|25873.8
22:07:03|25873.8
22:07:04|25873.8
22:07:05|25873.8
22:07:06|25873.8
22:07:07|25873.8
22:07:08|25873.8
22:07:10|25881.22
22:07:10|25881.22
22:07:11|25881.22
22:07:12|25881.22
22:07:13|25879.01
22:07:14|25879.01
22:07:15|25881.22
22:07:16|25881.22
22:07:17|25881.22
22:07:19|25881.22
22:07:20|25881.22
22:07:21|25881.22
22:07:22|25881.22
22:07:23|25881.22
22:07:25|25881.15
22:07:25|25881.15
22:07:26|25881.15
22:07:27|25883.95
22:07:29|25881.26
22:07:30|25881.26
22:07:30|25881.25
22:07:32|25881.25
22:07:33|25881.25
22:07:34|25881.25
22:07:35|25881.25
22:07:36|25887.99
22:07:38|25887.83
22:07:38|25887.99
22:07:39|25887.99
22:07:40|25887.99
22:07:41|25887.99
22:07:42|25887.99
22:07:43|25887.99
22:07:44|25887.99
22:07:45|25887.99
22:07:46|25887.99
22:07:47|25887.99
22:07:48|25882.42
22:07:49|25882.42
22:07:50|25882.42
22:07:51|25882.42
22:07:52|25882.42
22:07:53|25882.42
22:07:54|25882.42
22:07:55|25882.42
22:07:56|25882.42
22:07:57|25882.42
22:07:58|25882.42
22:07:59|25882.42
22:08:00|25882.42
22:08:01|25882.42
22:08:02|25882.42
22:08:03|25882.42
22:08:04|25882.42
22:08:05|25882.42
22:08:06|25882.4
22:08:08|25882.4
22:08:08|25878.95
22:08:09|25882.42
22:08:10|25878.93
22:08:12|25878.93
22:08:13|25878.93
22:08:14|25878.93
22:08:15|25878.93
22:08:15|25878.93
22:08:17|25878.7
22:08:18|25878.74
22:08:18|25874.28
22:08:20|25874.83
22:08:21|25874.83
22:08:22|25874.83
22:08:23|25874.83
22:08:24|25880.17
22:08:25|25880.17
22:08:26|25880.17
22:08:27|25879.39
22:08:28|25879.39
22:08:29|25879.39
22:08:30|25879.39
22:08:31|25879.39
22:08:32|25874.26
22:08:33|25874.26
22:08:34|25874.26
22:08:35|25874.26
22:08:36|25874.26
22:08:37|25874.26
22:08:38|25874.26
22:08:39|25874.26
22:08:40|25874.26
22:08:41|25874.26
22:08:42|25879.38
22:08:43|25879.38
22:08:44|25869.05
22:08:45|25872.94
22:08:46|25872.3
22:08:47|25872.3
22:08:48|25872.3
22:08:49|25872.3
22:08:50|25872.3
22:08:51|25875.92
22:08:52|25875.92
22:08:53|25875.92
22:08:54|25875.92
22:08:55|25875.92
22:08:56|25875.92
22:08:57|25876.77
22:08:58|25875.92
22:08:59|25875.92
22:09:00|25875.92
22:09:01|25875.92
22:09:02|25875.92
22:09:03|25875.92
22:09:04|25875.92
22:09:05|25875.92
22:09:06|25875.92
22:09:07|25875.92
22:09:08|25875.92
22:09:09|25875.92
22:09:10|25875.92
22:09:11|25873.36
22:09:12|25873.36
22:09:13|25872.47
22:09:14|25872.47
22:09:15|25872.47
22:09:16|25872.47
22:09:17|25872.47
22:09:18|25877.45
22:09:20|25877.45
22:09:20|25877.45
22:09:22|25877.45
22:09:23|25877.45
22:09:24|25877.45
22:09:25|25877.45
22:09:26|25877.45
22:09:27|25879.23
22:09:28|25879.23
22:09:29|25879.23
22:09:30|25879.
22:09:31|25879.
22:09:32|25879.
22:09:33|25879.
22:09:34|25879.
22:09:35|25879.
22:09:36|25883.99
22:09:38|25888.
22:09:38|25888.
22:09:39|25888.
22:09:40|25888.
22:09:41|25888.
22:09:42|25888.
22:09:43|25888.
22:09:44|25895.36
22:09:45|25895.36
22:09:46|25895.36
22:09:47|25895.36
22:09:48|25895.36
22:09:49|25895.36
22:09:50|25895.36
22:09:51|25895.36
22:09:53|25889.7
22:09:54|25889.7
22:09:55|25889.7
22:09:56|25889.7
22:09:56|25889.7
22:09:57|25889.7
22:09:59|25889.7
22:10:00|25889.7
22:10:00|25889.7
22:10:01|25889.7
22:10:02|25889.7
22:10:03|25889.7
22:10:04|25889.7
22:10:06|25889.7
22:10:06|25889.2
22:10:07|25889.2
22:10:08|25889.2
22:10:09|25889.2
22:10:10|25881.75
22:10:12|25881.75
22:10:13|25881.75
22:10:14|25880.67
22:10:15|25880.67
22:10:15|25880.67
22:10:16|25880.67
22:10:17|25880.67
22:10:18|25880.67
22:10:19|25872.96
22:10:20|25872.96
22:10:21|25872.26
22:10:23|25874.44
22:10:24|25874.44
22:10:25|25874.44
22:10:26|25869.85
22:10:27|25868.25
22:10:28|25868.25
22:10:29|25868.25
22:10:30|25868.25
22:10:31|25868.01
22:10:33|25868.01
22:10:33|25868.01
22:10:34|25868.01
22:10:35|25868.01
22:10:36|25861.23
22:10:37|25861.23
22:10:38|25874.44
22:10:40|25868.36
22:10:40|25854.79
22:10:41|25854.79
22:10:42|25866.61
22:10:43|25866.61
22:10:44|25866.61
22:10:45|25866.61
22:10:46|25866.61
22:10:47|25866.61
22:10:48|25866.61
22:10:49|25866.61
22:10:50|25866.61
22:10:51|25866.61
22:10:52|25866.61
22:10:53|25866.61
22:10:54|25866.61
22:10:55|25866.61
22:10:56|25866.61
22:10:57|25872.93
22:10:58|25872.93
22:10:59|25870.8
22:11:00|25864.89
22:11:01|25864.89
22:11:02|25854.91
22:11:03|25854.91
22:11:05|25852.63
22:11:05|25852.63
22:11:07|25852.63
22:11:07|25852.63
22:11:08|25852.63
22:11:10|25852.63
22:11:10|25852.63
22:11:12|25852.63
22:11:13|25852.63
22:11:14|25852.63
22:11:14|25855.72
22:11:15|25852.63
22:11:16|25850.52
22:11:17|25850.52
22:11:19|25850.
22:11:20|25850.
22:11:21|25852.47
22:11:22|25852.47
22:11:23|25852.47
22:11:24|25852.47
22:11:25|25852.47
22:11:26|25852.47
22:11:27|25852.47
22:11:28|25854.57
22:11:29|25854.57
22:11:30|25854.57
22:11:31|25856.2
22:11:32|25856.19
22:11:33|25856.19
22:11:35|25856.37
22:11:35|25856.37
22:11:36|25870.37
22:11:38|25871.68
22:11:39|25871.68
22:11:39|25871.68
22:11:41|25871.68
22:11:41|25871.68
22:11:43|25871.68
22:11:43|25871.68
22:11:44|25877.51
22:11:45|25871.96
22:11:46|25871.96
22:11:47|25871.96
22:11:48|25871.96
22:11:49|25871.96
22:11:50|25871.96
22:11:52|25883.73
22:11:52|25877.78
22:11:53|25877.78
22:11:54|25885.09
22:11:55|25885.09
22:11:56|25885.09
22:11:57|25885.09
22:11:58|25885.09
22:11:59|25886.79
22:12:00|25886.79
22:12:01|25880.79
22:12:03|25880.79
22:12:03|25880.79
22:12:05|25875.44
22:12:05|25879.19
22:12:06|25879.19
22:12:07|25879.19
22:12:08|25879.19
22:12:09|25879.19
22:12:11|25879.19
22:12:11|25878.96
22:12:12|25878.96
22:12:13|25878.96
22:12:14|25879.19
22:12:15|25873.49
22:12:16|25873.49
22:12:17|25873.49
22:12:19|25873.49
22:12:19|25873.49
22:12:20|25873.49
22:12:22|25873.49
22:12:22|25873.49
22:12:24|25886.36
22:12:25|25880.9
22:12:26|25880.9
22:12:27|25880.9
22:12:28|25880.72
22:12:29|25880.72
22:12:30|25880.72
22:12:31|25880.72
22:12:32|25880.72
22:12:33|25880.72
22:12:34|25889.12
22:12:35|25890.39
22:12:36|25889.83
22:12:37|25889.83
22:12:38|25889.83
22:12:39|25889.83
22:12:40|25889.83
22:12:41|25892.57
22:12:42|25892.57
22:12:43|25892.57
22:12:44|25892.57
22:12:46|25892.57
22:12:47|25892.57
22:12:47|25892.57
22:12:48|25892.57
22:12:50|25892.57
22:12:51|25892.57
22:12:51|25892.57
22:12:52|25892.57
22:12:53|25892.57
22:12:55|25892.57
22:12:56|25892.57
22:12:56|25892.97
22:12:57|25892.97
22:12:58|25892.97
22:12:59|25892.97
22:13:00|25892.97
22:13:01|25892.97
22:13:02|25892.91
22:13:03|25892.91
22:13:05|25892.91
22:13:06|25892.91
22:13:06|25892.91
22:13:07|25892.91
22:13:08|25892.91
22:13:09|25892.91
22:13:11|25892.91
22:13:11|25892.91
22:13:12|25892.91
22:13:13|25892.91
22:13:14|25888.31
22:13:15|25888.31
22:13:16|25888.31
22:13:17|25884.51
22:13:18|25884.51
22:13:19|25880.9
22:13:20|25880.9
22:13:21|25880.9
22:13:22|25877.75
22:13:23|25877.75
22:13:25|25880.82
22:13:26|25876.18
22:13:27|25871.56
22:13:28|25871.56
22:13:29|25871.56
22:13:30|25871.56
22:13:31|25871.56
22:13:32|25871.56
22:13:33|25871.56
22:13:34|25871.56
22:13:35|25871.56
22:13:36|25871.56
22:13:37|25866.
22:13:38|25865.
22:13:39|25861.65
22:13:40|25861.65
22:13:41|25861.65
22:13:42|25861.65
22:13:43|25861.65
22:13:44|25861.65
22:13:45|25861.65
22:13:46|25861.65
22:13:47|25858.77
22:13:48|25858.77
22:13:49|25858.77
22:13:50|25858.77
22:13:52|25858.77
22:13:52|25858.77
22:13:53|25858.77
22:13:54|25858.77
22:13:55|25858.77
22:13:56|25858.77
22:13:57|25858.77
22:13:58|25858.77
22:13:59|25859.88
22:14:00|25859.88
22:14:01|25859.88
22:14:02|25859.88
22:14:03|25859.88
22:14:04|25859.88
22:14:05|25861.4
22:14:06|25861.4
22:14:07|25861.4
22:14:08|25861.4
22:14:09|25861.4
22:14:11|25861.4
22:14:11|25861.4
22:14:12|25861.4
22:14:14|25861.4
22:14:15|25861.4
22:14:15|25875.28
22:14:16|25875.28
22:14:17|25882.
22:14:18|25882.
22:14:19|25882.
22:14:20|25882.
22:14:22|25882.
22:14:22|25882.
22:14:23|25882.
22:14:24|25882.
22:14:26|25882.
22:14:27|25882.
22:14:29|25882.
22:14:29|25870.36
22:14:30|25870.36
22:14:31|25870.36
22:14:32|25870.36
22:14:33|25863.2
22:14:34|25863.2
22:14:35|25863.2
22:14:37|25863.2
22:14:38|25863.2
22:14:39|25863.2
22:14:40|25863.2
22:14:41|25863.2
22:14:41|25866.29
22:14:43|25866.29
22:14:44|25866.29
22:14:45|25866.29
22:14:46|25866.29
22:14:47|25866.29
22:14:48|25866.29
22:14:49|25866.29
22:14:50|25868.59
22:14:51|25868.59
22:14:52|25868.59
22:14:53|25868.59
22:14:54|25868.59
22:14:55|25868.59
22:14:56|25868.59
22:14:57|25868.59
22:14:58|25868.59
22:14:59|25871.29
22:15:00|25871.29
22:15:01|25871.29
22:15:02|25871.29
22:15:03|25871.29
22:15:04|25871.29
22:15:05|25871.29
22:15:06|25875.04
22:15:07|25875.04
22:15:08|25881.34
22:15:09|25881.34
22:15:10|25881.34
22:15:11|25881.34
22:15:12|25881.34
22:15:13|25881.34
22:15:14|25881.34
22:15:15|25881.34
22:15:16|25881.34
22:15:17|25881.34
22:15:18|25881.34
22:15:19|25881.34
22:15:20|25881.34
22:15:21|25881.34
22:15:22|25879.81
22:15:23|25879.81
22:15:24|25881.34
22:15:25|25881.34
22:15:26|25881.34
22:15:27|25881.34
22:15:29|25872.78
22:15:30|25872.78
22:15:31|25872.78
22:15:32|25872.79
22:15:33|25872.79
22:15:33|25872.79
22:15:35|25872.79
22:15:36|25872.79
22:15:37|25882.
22:15:38|25882.
22:15:39|25881.45
22:15:40|25881.45
22:15:41|25881.45
22:15:42|25887.79
22:15:43|25887.79
22:15:44|25887.79
22:15:45|25887.79
22:15:46|25887.79
22:15:47|25887.79
22:15:48|25889.56
22:15:49|25889.56
22:15:50|25889.56
22:15:51|25889.56
22:15:52|25896.07
22:15:53|25896.07
22:15:54|25896.07
22:15:55|25896.07
22:15:56|25896.07
22:15:57|25897.45
22:15:58|25897.45
22:15:59|25897.45
22:16:00|25897.45
22:16:01|25897.45
22:16:02|25902.49
22:16:04|25902.49
22:16:04|25902.49
22:16:05|25902.49
22:16:06|25902.49
22:16:07|25902.49
22:16:08|25902.49
22:16:09|25910.21
22:16:10|25910.21
22:16:11|25910.21
22:16:12|25910.21
22:16:13|25910.21
22:16:14|25910.21
22:16:15|25899.24
22:16:16|25897.45
22:16:17|25897.45
22:16:18|25897.45
22:16:19|25897.45
22:16:20|25897.45
22:16:22|25897.45
22:16:23|25897.45
22:16:24|25897.45
22:16:25|25897.45
22:16:25|25897.45
22:16:26|25897.45
22:16:27|25894.68
22:16:28|25894.68
22:16:30|25894.68
22:16:31|25894.68
22:16:32|25894.68
22:16:33|25894.68
22:16:33|25901.93
22:16:35|25896.81
22:16:36|25901.92
22:16:37|25898.34
22:16:38|25898.33
22:16:39|25898.33
22:16:40|25904.25
22:16:41|25904.25
22:16:42|25904.25
22:16:43|25908.4
22:16:44|25908.4
22:16:45|25908.4
22:16:46|25908.4
22:16:47|25908.4
22:16:48|25908.12
22:16:49|25908.12
22:16:50|25908.12
22:16:51|25908.12
22:16:52|25908.07
22:16:53|25908.07
22:16:54|25908.07
22:16:55|25908.07
22:16:56|25908.07
22:16:57|25908.07
22:16:58|25908.07
22:16:59|25908.07
22:17:00|25908.07
22:17:01|25908.07
22:17:02|25908.07
22:17:03|25908.07
22:17:04|25908.07
22:17:05|25908.07
22:17:06|25908.07
22:17:07|25908.07
22:17:09|25908.07
22:17:09|25908.07
22:17:10|25908.07
22:17:11|25908.07
22:17:12|25908.07
22:17:13|25908.07
22:17:14|25908.07
22:17:15|25908.07
22:17:16|25908.07
22:17:17|25908.07
22:17:18|25908.07
22:17:19|25908.07
22:17:20|25908.07
22:17:21|25908.07
22:17:22|25908.07
22:17:23|25908.07
22:17:24|25908.07
22:17:25|25904.81
22:17:26|25904.7
22:17:27|25907.33
22:17:29|25898.34
22:17:30|25898.34
22:17:31|25898.34
22:17:32|25898.34
22:17:33|25898.34
22:17:34|25898.34
22:17:35|25898.34
22:17:36|25898.34
22:17:36|25892.01
22:17:38|25892.01
22:17:39|25892.01
22:17:40|25897.78
22:17:41|25897.78
22:17:42|25897.78
22:17:43|25897.78
22:17:44|25897.78
22:17:44|25890.33
22:17:46|25888.26
22:17:47|25888.26
22:17:48|25888.26
22:17:49|25882.02
22:17:50|25882.02
22:17:51|25882.02
22:17:52|25885.46
22:17:53|25885.46
22:17:54|25885.46
22:17:55|25885.46
22:17:56|25885.46
22:17:57|25885.46
22:17:58|25885.46
22:17:59|25880.
22:18:00|25880.
22:18:01|25879.25
22:18:02|25879.25
22:18:03|25879.25
22:18:04|25879.25
22:18:05|25879.25
22:18:06|25878.66
22:18:07|25874.25
22:18:08|25874.25
22:18:09|25874.25
22:18:10|25880.73
22:18:11|25880.73
22:18:12|25880.73
22:18:13|25874.76
22:18:14|25874.76
22:18:15|25874.76
22:18:16|25874.76
22:18:17|25879.71
22:18:18|25879.71
22:18:19|25879.71
22:18:20|25879.71
22:18:21|25879.67
22:18:22|25879.67
22:18:23|25879.67
22:18:24|25879.67
22:18:25|25879.67
22:18:26|25879.67
22:18:27|25875.95
22:18:28|25875.95
22:18:29|25876.05
22:18:30|25876.05
22:18:32|25876.05
22:18:33|25876.05
22:18:33|25876.05
22:18:34|25876.05
22:18:35|25870.22
22:18:36|25870.22
22:18:38|25870.2
22:18:39|25870.2
22:18:40|25870.2
22:18:41|25870.2
22:18:42|25870.2
22:18:43|25870.2
22:18:44|25874.64
22:18:45|25874.64
22:18:46|25874.64
22:18:47|25874.52
22:18:48|25874.52
22:18:49|25874.52
22:18:50|25874.52
22:18:51|25869.47
22:18:52|25869.47
22:18:53|25869.45
22:18:54|25869.44
22:18:55|25869.44
22:18:56|25869.44
22:18:57|25874.34
22:18:58|25874.34
22:18:59|25874.11
22:19:00|25874.1
22:19:01|25874.1
22:19:02|25874.1
22:19:03|25874.35
22:19:04|25874.35
22:19:05|25874.35
22:19:06|25874.35
22:19:07|25874.35
22:19:08|25874.65
22:19:09|25874.65
22:19:10|25874.91
22:19:11|25874.65
22:19:12|25874.65
22:19:13|25874.65
22:19:14|25874.65
22:19:15|25874.65
22:19:16|25874.64
22:19:17|25874.64
22:19:18|25874.6
22:19:19|25871.76
22:19:20|25869.95
22:19:21|25869.32
22:19:22|25869.22
22:19:23|25869.24
22:19:24|25869.24
22:19:25|25868.76
22:19:26|25868.76
22:19:27|25867.58
22:19:28|25865.67
22:19:29|25869.52
22:19:31|25869.52
22:19:32|25869.52
22:19:33|25870.4
22:19:34|25870.4
22:19:35|25870.4
22:19:36|25870.4
22:19:37|25870.72
22:19:38|25870.65
22:19:39|25870.71
22:19:41|25870.78
22:19:41|25871.45
22:19:42|25871.45
22:19:43|25871.45
22:19:44|25871.45
22:19:45|25871.45
22:19:46|25871.45
22:19:47|25871.45
22:19:48|25871.45
22:19:49|25871.45
22:19:50|25871.45
22:19:51|25871.45
22:19:52|25871.45
22:19:53|25871.45
22:19:54|25871.45
22:19:55|25871.45
22:19:56|25871.45
22:19:58|25871.45
22:19:58|25871.45
22:19:59|25871.45
22:20:00|25884.27
22:20:01|25884.27
22:20:02|25884.27
22:20:03|25884.27
22:20:04|25884.27
22:20:05|25884.27
22:20:06|25884.27
22:20:07|25884.27
22:20:08|25887.02
22:20:09|25889.74
22:20:10|25889.74
22:20:11|25889.74
22:20:12|25884.94
22:20:13|25884.94
22:20:14|25884.94
22:20:15|25884.94
22:20:16|25884.94
22:20:17|25884.94
22:20:18|25884.94
22:20:19|25884.94
22:20:20|25897.38
22:20:21|25898.81
22:20:22|25898.81
22:20:23|25898.81
22:20:24|25898.81
22:20:25|25898.81
22:20:26|25898.81
22:20:27|25898.81
22:20:28|25898.81
22:20:29|25898.81
22:20:30|25900.33
22:20:31|25901.33
22:20:32|25900.02
22:20:34|25900.02
22:20:35|25892.61
22:20:35|25891.84
22:20:36|25887.89
22:20:38|25882.53
22:20:38|25881.41
22:20:40|25885.16
22:20:41|25885.16
22:20:42|25885.16
22:20:43|25885.16
22:20:44|25885.16
22:20:45|25885.16
22:20:46|25885.16
22:20:47|25885.16
22:20:48|25885.16
22:20:49|25885.16
22:20:51|25885.16
22:20:51|25885.16
22:20:53|25864.52
22:20:53|25858.57
22:20:54|25852.34
22:20:55|25852.34
22:20:56|25852.34
22:20:58|25852.34
22:20:59|25854.34
22:21:00|25865.39
22:21:00|25872.8
22:21:01|25872.75
22:21:03|25872.75
22:21:03|25872.73
22:21:04|25872.73
22:21:05|25872.73
22:21:06|25872.73
22:21:07|25873.22
22:21:08|25873.21
22:21:09|25873.21
22:21:10|25873.21
22:21:11|25873.21
22:21:12|25873.21
22:21:13|25873.21
22:21:14|25871.49
22:21:15|25875.83
22:21:16|25875.83
22:21:18|25876.26
22:21:19|25875.7
22:21:19|25875.7
22:21:20|25876.26
22:21:21|25876.26
22:21:22|25880.63
22:21:24|25875.69
22:21:25|25875.69
22:21:26|25875.69
22:21:26|25875.69
22:21:28|25875.69
22:21:29|25875.69
22:21:30|25875.73
22:21:31|25879.96
22:21:32|25879.96
22:21:33|25879.96
22:21:34|25879.96
22:21:35|25880.49
22:21:37|25880.49
22:21:38|25880.49
22:21:39|25880.49
22:21:40|25880.47
22:21:40|25880.47
22:21:42|25880.47
22:21:43|25884.11
22:21:44|25884.11
22:21:45|25884.11
22:21:46|25884.11
22:21:46|25884.11
22:21:48|25884.11
22:21:48|25884.11
22:21:50|25884.11
22:21:51|25884.11
22:21:51|25884.11
22:21:52|25884.11
22:21:53|25879.01
22:21:55|25884.64
22:21:56|25884.64
22:21:57|25884.64
22:21:57|25884.64
22:21:58|25882.15
22:21:59|25882.15
22:22:01|25892.49
22:22:01|25892.49
22:22:02|25893.99
22:22:04|25895.42
22:22:04|25899.91
22:22:05|25899.91
22:22:06|25898.21
22:22:08|25898.21
22:22:09|25898.21
22:22:09|25898.21
22:22:11|25901.01
22:22:12|25902.51
22:22:13|25902.51
22:22:13|25902.51
22:22:14|25902.51
22:22:15|25898.37
22:22:16|25898.37
22:22:18|25898.6
22:22:18|25904.3
22:22:20|25904.3
22:22:20|25904.3
22:22:21|25904.3
22:22:22|25904.3
22:22:23|25904.3
22:22:25|25904.3
22:22:25|25904.3
22:22:27|25904.3
22:22:27|25904.3
22:22:28|25904.3
22:22:29|25900.26
22:22:30|25900.27
22:22:32|25900.27
22:22:33|25900.27
22:22:34|25900.26
22:22:35|25900.26
22:22:36|25900.26
22:22:38|25900.26
22:22:38|25888.94
22:22:39|25888.94
22:22:40|25888.94
22:22:41|25888.94
22:22:42|25888.94
22:22:44|25888.94
22:22:45|25888.59
22:22:46|25888.59
22:22:47|25888.59
22:22:48|25888.59
22:22:49|25888.59
22:22:50|25888.59
22:22:52|25888.59
22:22:52|25888.59
22:22:53|25888.59
22:22:54|25892.91
22:22:55|25892.91
22:22:56|25895.87
22:22:57|25895.87
22:22:58|25895.87
22:22:59|25895.87
22:23:00|25895.87
22:23:01|25895.87
22:23:02|25895.87
22:23:03|25895.87
22:23:04|25895.87
22:23:05|25895.87
22:23:06|25895.87
22:23:07|25895.87
22:23:08|25895.87
22:23:09|25895.87
22:23:10|25895.87
22:23:11|25895.87
22:23:12|25895.87
22:23:13|25895.87
22:23:14|25895.87
22:23:15|25895.87
22:23:16|25895.87
22:23:17|25895.87
22:23:18|25901.
22:23:19|25901.
22:23:20|25901.
22:23:21|25901.
22:23:22|25901.
22:23:23|25901.
22:23:24|25901.
22:23:25|25901.
22:23:26|25899.94
22:23:27|25899.94
22:23:28|25903.57
22:23:29|25899.48
22:23:30|25899.48
22:23:31|25899.48
22:23:33|25899.48
22:23:34|25899.48
22:23:35|25899.48
22:23:36|25899.48
22:23:38|25899.47
22:23:38|25899.47
22:23:40|25899.48
22:23:41|25899.48
22:23:41|25899.48
22:23:43|25901.06
22:23:44|25901.06
22:23:45|25901.06
22:23:45|25901.06
22:23:46|25901.06
22:23:48|25901.39
22:23:49|25901.4
22:23:50|25901.4
22:23:51|25901.4
22:23:52|25901.4
22:23:53|25901.4
22:23:54|25901.4
22:23:55|25903.42
22:23:56|25903.42
22:23:57|25903.42
22:23:58|25903.42
22:23:59|25903.42
22:24:00|25903.42
22:24:01|25903.42
22:24:02|25903.42
22:24:03|25903.42
22:24:04|25903.42
22:24:05|25903.27
22:24:05|25903.27
22:24:07|25903.27
22:24:07|25903.27
22:24:09|25903.27
22:24:10|25903.27
22:24:11|25902.55
22:24:12|25902.55
22:24:12|25902.55
22:24:14|25902.55
22:24:15|25903.01
22:24:16|25903.01
22:24:17|25903.01
22:24:18|25901.4
22:24:19|25903.01
22:24:19|25903.01
22:24:21|25903.01
22:24:22|25903.01
22:24:22|25903.01
22:24:24|25903.01
22:24:24|25903.01
22:24:26|25903.01
22:24:26|25899.81
22:24:28|25899.81
22:24:29|25899.81
22:24:30|25903.01
22:24:31|25903.01
22:24:31|25903.01
22:24:33|25903.01
22:24:34|25903.01
22:24:35|25903.01
22:24:37|25903.01
22:24:37|25903.01
22:24:38|25903.01
22:24:39|25903.01
22:24:40|25906.11
22:24:41|25906.11
22:24:42|25903.01
22:24:43|25906.11
22:24:44|25906.11
22:24:45|25906.11
22:24:46|25906.11
22:24:47|25906.11
22:24:48|25906.11
22:24:49|25906.11
22:24:50|25906.11
22:24:51|25909.73
22:24:52|25911.81
22:24:53|25911.81
22:24:54|25911.81
22:24:55|25911.81
22:24:56|25912.8
22:24:57|25920.93
22:24:58|25915.65
22:24:59|25915.65
22:25:00|25915.65
22:25:01|25915.65
22:25:02|25915.65
22:25:03|25920.74
22:25:04|25923.
22:25:05|25923.
22:25:06|25923.
22:25:07|25927.31
22:25:08|25927.31
22:25:09|25927.31
22:25:10|25933.64
22:25:11|25935.59
22:25:12|25935.59
22:25:13|25935.59
22:25:14|25935.59
22:25:15|25935.59
22:25:16|25935.59
22:25:17|25935.59
22:25:18|25935.59
22:25:19|25935.59
22:25:20|25935.56
22:25:21|25935.59
22:25:22|25935.59
22:25:23|25935.59
22:25:25|25935.86
22:25:25|25935.86
22:25:26|25935.86
22:25:28|25935.86
22:25:28|25935.86
22:25:29|25935.86
22:25:31|25938.74
22:25:31|25938.74
22:25:32|25938.74
22:25:33|25938.74
22:25:35|25938.74
22:25:36|25943.04
22:25:37|25950.08
22:25:38|25950.08
22:25:39|25951.1
22:25:40|25952.15
22:25:41|25955.3
22:25:42|25957.59
22:25:44|25957.59
22:25:44|25954.6
22:25:45|25954.53
22:25:46|25954.56
22:25:47|25954.56
22:25:48|25954.56
22:25:49|25955.81
22:25:50|25955.82
22:25:51|25955.82
22:25:53|25955.82
22:25:53|25955.82
22:25:54|25955.82
22:25:55|25955.82
22:25:56|25955.82
22:25:58|25958.96
22:25:58|25964.89
22:25:59|25964.89
22:26:00|25964.89
22:26:01|25964.65
22:26:02|25961.97
22:26:03|25961.97
22:26:04|25961.97
22:26:05|25961.97
22:26:06|25961.97
22:26:07|25963.39
22:26:08|25963.39
22:26:09|25963.39
22:26:10|25965.97
22:26:11|25965.97
22:26:12|25966.64
22:26:13|25966.64
22:26:14|25965.35
22:26:15|25965.35
22:26:16|25965.35
22:26:17|25965.35
22:26:18|25965.14
22:26:19|25965.35
22:26:20|25965.35
22:26:21|25965.35
22:26:22|25965.35
22:26:23|25966.31
22:26:24|25966.35
22:26:25|25966.35
22:26:26|25966.35
22:26:27|25966.35
22:26:28|25953.5
22:26:29|25953.5
22:26:30|25951.94
22:26:31|25951.94
22:26:32|25956.62
22:26:33|25958.76
22:26:34|25958.76
22:26:36|25958.76
22:26:37|25958.76
22:26:38|25955.84
22:26:39|25955.84
22:26:41|25955.84
22:26:41|25955.84
22:26:43|25955.84
22:26:44|25953.85
22:26:44|25953.85
22:26:45|25953.85
22:26:47|25956.75
22:26:48|25956.75
22:26:49|25956.75
22:26:50|25956.75
22:26:51|25956.75
22:26:52|25956.75
22:26:53|25956.75
22:26:54|25955.61
22:26:54|25955.61
22:26:56|25960.41
22:26:56|25957.49
22:26:58|25957.49
22:26:59|25966.61
22:27:00|25966.61
22:27:01|25966.59
22:27:02|25964.45
22:27:03|25964.45
22:27:04|25964.45
22:27:05|25964.45
22:27:06|25964.45
22:27:07|25964.45
22:27:08|25964.45
22:27:09|25964.45
22:27:10|25964.45
22:27:11|25962.8
22:27:12|25962.8
22:27:13|25962.81
22:27:14|25962.81
22:27:15|25962.81
22:27:16|25962.81
22:27:17|25964.46
22:27:18|25964.46
22:27:19|25964.46
22:27:20|25964.46
22:27:21|25964.46
22:27:22|25964.45
22:27:23|25964.45
22:27:24|25964.45
22:27:25|25964.45
22:27:26|25964.45
22:27:27|25964.45
22:27:28|25964.45
22:27:29|25964.45
22:27:30|25964.45
22:27:31|25964.45
22:27:32|25964.45
22:27:33|25964.45
22:27:34|25964.45
22:27:35|25964.45
22:27:36|25964.45
22:27:38|25964.45
22:27:39|25951.26
22:27:40|25951.26
22:27:41|25949.32
22:27:42|25949.32
22:27:43|25944.66
22:27:44|25944.66
22:27:45|25944.66
22:27:46|25944.66
22:27:47|25943.46
22:27:48|25947.43
22:27:49|25947.43
22:27:50|25943.41
22:27:51|25943.41
22:27:52|25943.41
22:27:53|25939.54
22:27:54|25939.54
22:27:55|25939.54
22:27:56|25944.32
22:27:57|25944.32
22:27:58|25944.32
22:27:59|25944.32
22:28:00|25944.32
22:28:01|25944.32
22:28:02|25944.32
22:28:03|25944.32
22:28:04|25945.13
22:28:05|25945.13
22:28:06|25951.49
22:28:07|25951.49
22:28:08|25951.49
22:28:09|25951.49
22:28:10|25951.49
22:28:11|25951.49
22:28:12|25951.49
22:28:13|25951.49
22:28:14|25951.49
22:28:15|25951.49
22:28:17|25951.36
22:28:17|25951.38
22:28:18|25951.39
22:28:20|25951.39
22:28:20|25951.39
22:28:21|25951.39
22:28:23|25951.39
22:28:23|25951.39
22:28:25|25951.39
22:28:26|25951.39
22:28:26|25951.39
22:28:27|25952.53
22:28:28|25952.53
22:28:29|25952.53
22:28:30|25952.53
22:28:31|25952.53
22:28:33|25952.53
22:28:33|25952.53
22:28:34|25952.53
22:28:36|25953.84
22:28:37|25953.84
22:28:38|25953.84
22:28:40|25953.84
22:28:40|25953.84
22:28:41|25953.84
22:28:42|25953.84
22:28:43|25953.84
22:28:44|25953.84
22:28:46|25953.84
22:28:46|25953.84
22:28:47|25953.84
22:28:49|25953.84
22:28:49|25953.84
22:28:50|25953.84
22:28:52|25953.84
22:28:53|25948.95
22:28:54|25948.95
22:28:54|25948.95
22:28:56|25948.95
22:28:57|25948.95
22:28:58|25948.95
22:28:59|25948.95
22:29:00|25945.69
22:29:01|25945.85
22:29:02|25945.85
22:29:03|25945.81
22:29:04|25945.87
22:29:05|25945.87
22:29:06|25945.87
22:29:07|25945.87
22:29:08|25945.87
22:29:09|25945.87
22:29:10|25945.9
22:29:11|25945.9
22:29:12|25945.9
22:29:13|25945.9
22:29:14|25945.9
22:29:15|25945.9
22:29:16|25945.9
22:29:17|25945.9
22:29:18|25950.99
22:29:19|25950.99
22:29:20|25950.99
22:29:21|25947.01
22:29:22|25947.01
22:29:23|25947.01
22:29:25|25946.3
22:29:25|25946.3
22:29:26|25946.3
22:29:27|25946.3
22:29:28|25946.3
22:29:29|25946.3
22:29:30|25946.3
22:29:31|25946.3
22:29:32|25946.3
22:29:33|25946.3
22:29:34|25946.3
22:29:35|25946.3
22:29:36|25946.3
22:29:38|25946.3
22:29:39|25946.3
22:29:40|25938.02
22:29:41|25938.02
22:29:43|25938.02
22:29:44|25938.02
22:29:45|25938.02
22:29:46|25938.02
22:29:47|25938.02
22:29:48|25938.02
22:29:49|25938.02
22:29:50|25935.15
22:29:51|25935.15
22:29:52|25935.15
22:29:53|25935.15
22:29:54|25935.15
22:29:55|25935.15
22:29:56|25940.15
22:29:57|25940.15
22:29:58|25940.15
22:29:59|25940.15
22:30:01|25940.15
22:30:01|25940.15
22:30:03|25940.15
22:30:03|25940.15
22:30:04|25932.54
22:30:05|25929.14
22:30:06|25929.14
22:30:08|25929.14
22:30:09|25929.14
22:30:10|25929.14
22:30:10|25929.14
22:30:11|25929.14
22:30:13|25929.14
22:30:13|25929.14
22:30:14|25930.08
22:30:15|25930.08
22:30:16|25930.08
22:30:17|25930.08
22:30:19|25930.08
22:30:20|25930.08
22:30:21|25935.01
22:30:21|25941.28
22:30:23|25941.28
22:30:23|25941.28
22:30:25|25941.28
22:30:25|25940.84
22:30:26|25940.84
22:30:28|25940.84
22:30:29|25940.84
22:30:30|25941.28
22:30:30|25941.28
22:30:31|25947.32
22:30:32|25947.32
22:30:33|25947.32
22:30:34|25948.33
22:30:35|25948.33
22:30:36|25948.33
22:30:38|25949.
22:30:39|25949.
22:30:41|25949.
22:30:42|25949.
22:30:43|25949.
22:30:44|25949.
22:30:45|25949.
22:30:46|25949.
22:30:47|25949.
22:30:48|25946.15
22:30:49|25946.15
22:30:50|25946.15
22:30:51|25946.15
22:30:52|25946.15
22:30:54|25946.15
22:30:54|25946.15
22:30:55|25946.15
22:30:56|25946.15
22:30:57|25946.15
22:30:58|25946.15
22:30:59|25946.15
22:31:00|25946.15
22:31:01|25946.15
22:31:02|25946.15
22:31:04|25946.15
22:31:05|25946.15
22:31:05|25946.15
22:31:06|25946.15
22:31:07|25946.15
22:31:08|25946.15
22:31:10|25946.15
22:31:10|25946.15
22:31:12|25946.15
22:31:13|25946.15
22:31:13|25946.15
22:31:14|25947.94
22:31:15|25947.94
22:31:17|25947.94
22:31:18|25957.65
22:31:19|25957.65
22:31:19|25957.65
22:31:20|25957.65
22:31:22|25957.65
22:31:22|25957.65
22:31:23|25957.65
22:31:24|25957.65
22:31:25|25957.65
22:31:26|25954.51
22:31:27|25954.51
22:31:28|25954.51
22:31:29|25954.51
22:31:30|25954.51
22:31:31|25954.51
22:31:32|25954.51
22:31:33|25954.51
22:31:34|25954.51
22:31:36|25954.51
22:31:36|25954.51
22:31:37|25947.03
22:31:38|25947.03
22:31:40|25947.03
22:31:41|25947.03
22:31:42|25947.03
22:31:43|25947.03
22:31:45|25947.03
22:31:45|25950.68
22:31:46|25943.56
22:31:48|25933.47
22:31:48|25933.47
22:31:50|25933.47
22:31:51|25933.45
22:31:52|25933.45
22:31:53|25930.09
22:31:54|25930.09
22:31:55|25930.09
22:31:56|25930.09
22:31:57|25930.09
22:31:58|25930.05
22:31:59|25930.05
22:32:00|25930.05
22:32:01|25930.05
22:32:02|25930.05
22:32:03|25930.05
22:32:04|25930.05
22:32:05|25930.05
22:32:06|25932.04
22:32:07|25931.67
22:32:08|25931.67
22:32:09|25931.67
22:32:10|25931.67
22:32:11|25930.57
22:32:12|25930.57
22:32:13|25925.44
22:32:14|25924.56
22:32:15|25920.06
22:32:16|25920.08
22:32:17|25916.53
22:32:18|25916.53
22:32:19|25917.54
22:32:20|25917.54
22:32:21|25917.54
22:32:22|25917.54
22:32:23|25917.54
22:32:24|25923.56
22:32:25|25923.56
22:32:26|25918.94
22:32:27|25918.94
22:32:28|25918.94
22:32:29|25918.94
22:32:30|25918.94
22:32:31|25918.94
22:32:32|25927.13
22:32:33|25927.13
22:32:34|25927.13
22:32:35|25927.13
22:32:36|25933.71
22:32:37|25933.71
22:32:38|25931.65
22:32:39|25931.65
22:32:41|25938.44
22:32:42|25938.44
22:32:43|25938.43
22:32:44|25938.8
22:32:45|25938.8
22:32:46|25938.8
22:32:47|25938.8
22:32:48|25938.8
22:32:49|25938.8
22:32:50|25926.12
22:32:51|25926.2
22:32:51|25926.2
22:32:53|25923.58
22:32:54|25923.58
22:32:55|25923.58
22:32:56|25923.58
22:32:57|25923.58
22:32:58|25923.58
22:32:59|25923.58
22:33:00|25923.58
22:33:01|25923.58
22:33:02|25923.58
22:33:03|25923.58
22:33:04|25923.58
22:33:05|25923.58
22:33:06|25931.31
22:33:07|25931.31
22:33:08|25931.31
22:33:09|25931.31
22:33:10|25931.31
22:33:11|25936.91
22:33:12|25936.91
22:33:13|25932.77
22:33:14|25932.77
22:33:16|25932.77
22:33:16|25932.77
22:33:17|25932.77
22:33:18|25932.77
22:33:19|25932.77
22:33:20|25932.77
22:33:21|25932.77
22:33:22|25932.77
22:33:23|25935.29
22:33:24|25935.29
22:33:25|25935.29
22:33:26|25928.14
22:33:27|25931.08
22:33:28|25927.63
22:33:29|25927.63
22:33:30|25926.18
22:33:32|25921.95
22:33:33|25921.95
22:33:34|25921.95
22:33:35|25921.95
22:33:36|25921.95
22:33:36|25921.95
22:33:38|25921.95
22:33:38|25921.95
22:33:40|25921.95
22:33:41|25921.95
22:33:42|25924.68
22:33:44|25924.74
22:33:45|25924.74
22:33:45|25924.74
22:33:47|25924.74
22:33:48|25924.74
22:33:49|25924.74
22:33:50|25924.74
22:33:51|25924.74
22:33:52|25924.74
22:33:53|25924.74
22:33:54|25924.74
22:33:55|25924.74
22:33:55|25924.74
22:33:57|25924.74
22:33:58|25924.74
22:33:59|25931.83
22:34:00|25936.91
22:34:00|25936.91
22:34:02|25936.91
22:34:03|25936.91
22:34:03|25936.91
22:34:05|25936.91
22:34:06|25936.91
22:34:07|25933.37
22:34:08|25938.44
22:34:09|25938.44
22:34:10|25938.44
22:34:11|25946.7
22:34:12|25942.99
22:34:13|25942.99
22:34:14|25942.99
22:34:15|25942.99
22:34:16|25942.99
22:34:17|25942.99
22:34:18|25941.32
22:34:19|25941.32
22:34:20|25941.32
22:34:21|25941.32
22:34:22|25946.31
22:34:23|25946.31
22:34:24|25946.31
22:34:25|25946.31
22:34:26|25939.99
22:34:27|25942.72
22:34:28|25942.72
22:34:29|25942.72
22:34:30|25942.72
22:34:31|25942.72
22:34:32|25942.72
22:34:33|25938.72
22:34:34|25938.72
22:34:35|25938.72
22:34:36|25938.72
22:34:37|25938.72
22:34:38|25938.72
22:34:39|25938.72
22:34:40|25946.6
22:34:41|25946.6
22:34:42|25946.48
22:34:44|25945.35
22:34:44|25946.49
22:34:46|25946.49
22:34:46|25946.49
22:34:47|25946.49
22:34:48|25947.05
22:34:49|25947.04
22:34:50|25947.04
22:34:51|25949.
22:34:53|25949.
22:34:54|25949.
22:34:55|25949.93
22:34:56|25949.93
22:34:57|25949.93
22:34:58|25949.93
22:34:58|25949.02
22:35:00|25949.02
22:35:01|25949.93
22:35:02|25951.84
22:35:03|25955.69
22:35:04|25955.69
22:35:04|25955.69
22:35:06|25958.25
22:35:07|25958.25
22:35:08|25958.25
22:35:09|25958.25
22:35:10|25958.25
22:35:11|25958.26
22:35:12|25958.26
22:35:12|25958.26
22:35:14|25958.26
22:35:15|25959.8
22:35:16|25959.8
22:35:16|25962.81
22:35:17|25962.81
22:35:18|25962.81
22:35:20|25962.81
22:35:21|25962.81
22:35:22|25962.81
22:35:22|25962.81
22:35:24|25962.81
22:35:25|25962.81
22:35:25|25959.34
22:35:27|25959.34
22:35:27|25959.34
22:35:29|25959.34
22:35:30|25959.34
22:35:30|25959.34
22:35:32|25959.34
22:35:32|25959.34
22:35:34|25959.34
22:35:35|25959.34
22:35:36|25968.94
22:35:37|25968.94
22:35:37|25968.94
22:35:39|25968.94
22:35:39|25968.94
22:35:41|25968.94
22:35:42|25968.94
22:35:43|25968.94
22:35:44|25968.94
22:35:45|25968.94
22:35:47|25968.94
22:35:47|25968.94
22:35:48|25968.94
22:35:49|25968.94
22:35:50|25968.94
22:35:51|25968.94
22:35:52|25968.98
22:35:53|25968.98
22:35:54|25968.98
22:35:55|25965.97
22:35:56|25968.95
22:35:57|25965.87
22:35:58|25965.87
22:35:59|25965.87
22:36:00|25965.87
22:36:01|25965.87
22:36:02|25965.78
22:36:03|25965.51
22:36:04|25962.6
22:36:05|25965.21
22:36:06|25965.18
22:36:07|25965.78
22:36:08|25965.78
22:36:09|25965.22
22:36:10|25965.22
22:36:11|25965.22
22:36:12|25965.22
22:36:13|25965.22
22:36:14|25965.22
22:36:15|25968.72
22:36:16|25968.72
22:36:17|25968.72
22:36:18|25968.72
22:36:19|25968.72
22:36:20|25970.89
22:36:21|25969.01
22:36:22|25969.01
22:36:23|25969.01
22:36:24|25973.37
22:36:25|25973.37
22:36:26|25973.37
22:36:27|25973.37
22:36:28|25973.37
22:36:29|25973.37
22:36:30|25973.37
22:36:31|25973.37
22:36:32|25973.37
22:36:33|25973.37
22:36:34|25973.37
22:36:35|25973.37
22:36:37|25972.45
22:36:38|25972.45
22:36:38|25972.45
22:36:39|25972.45
22:36:40|25972.45
22:36:41|25973.23
22:36:43|25973.23
22:36:43|25973.23
22:36:45|25969.01
22:36:45|25969.01
22:36:47|25969.01
22:36:48|25972.98
22:36:49|25972.98
22:36:50|25972.98
22:36:51|25972.98
22:36:52|25972.98
22:36:53|25972.98
22:36:54|25972.98
22:36:55|25972.98
22:36:56|25972.98
22:36:57|25972.98
22:36:58|25972.98
22:36:59|25972.98
22:37:00|25972.98
22:37:01|25972.98
22:37:02|25974.04
22:37:03|25974.04
22:37:04|25974.04
22:37:05|25974.04
22:37:06|25974.04
22:37:07|25974.04
22:37:08|25974.04
22:37:09|25974.04
22:37:10|25974.04
22:37:11|25974.04
22:37:12|25974.04
22:37:13|25974.04
22:37:14|25974.04
22:37:15|25974.04
22:37:16|25974.04
22:37:17|25974.04
22:37:18|25974.04
22:37:19|25974.04
22:37:20|25974.04
22:37:21|25974.04
22:37:22|25974.04
22:37:23|25968.99
22:37:24|25968.98
22:37:25|25968.98
22:37:26|25968.98
22:37:27|25968.98
22:37:28|25968.98
22:37:29|25968.98
22:37:30|25968.98
22:37:31|25971.78
22:37:32|25971.78
22:37:33|25971.78
22:37:34|25971.78
22:37:35|25971.78
22:37:36|25971.78
22:37:37|25971.78
22:37:38|25971.78
22:37:39|25971.78
22:37:40|25971.78
22:37:41|25963.28
22:37:42|25963.28
22:37:43|25963.28
22:37:44|25963.28
22:37:45|25963.28
22:37:47|25963.28
22:37:47|25963.28
22:37:49|25963.28
22:37:50|25963.28
22:37:51|25969.8
22:37:52|25969.8
22:37:53|25969.79
22:37:54|25969.79
22:37:55|25969.79
22:37:56|25969.79
22:37:57|25969.79
22:37:58|25969.79
22:37:59|25969.79
22:38:00|25969.79
22:38:01|25969.79
22:38:02|25969.79
22:38:03|25964.37
22:38:05|25964.37
22:38:05|25969.83
22:38:06|25976.
22:38:08|25976.
22:38:09|25983.38
22:38:10|25983.38
22:38:10|25985.89
22:38:12|25985.89
22:38:12|25986.06
22:38:14|25986.06
22:38:15|25991.55
22:38:16|25991.55
22:38:17|25991.55
22:38:18|25991.55
22:38:18|25991.55
22:38:20|25991.55
22:38:21|25991.55
22:38:22|25991.55
22:38:23|25991.86
22:38:24|25991.86
22:38:24|25991.86
22:38:25|25991.86
22:38:27|25991.86
22:38:28|25991.86
22:38:29|25995.14
22:38:29|25995.14
22:38:31|25995.14
22:38:31|25995.14
22:38:33|25995.14
22:38:33|25995.14
22:38:35|25995.14
22:38:36|25995.14
22:38:37|25995.14
22:38:38|25995.14
22:38:39|25989.11
22:38:40|25989.11
22:38:41|25986.42
22:38:42|25986.48
22:38:43|25981.17
22:38:44|25981.86
22:38:45|25981.86
22:38:46|25981.86
22:38:47|25981.86
22:38:48|25981.86
22:38:50|25981.85
22:38:51|25981.85
22:38:52|25981.85
22:38:52|25981.85
22:38:54|25981.85
22:38:55|25981.85
22:38:56|25981.85
22:38:57|25981.85
22:38:57|25981.85
22:38:59|25981.85
22:39:00|25981.85
22:39:01|25981.85
22:39:02|25986.03
22:39:03|25986.03
22:39:04|25989.91
22:39:05|25989.91
22:39:06|25989.91
22:39:07|25989.91
22:39:08|25989.91
22:39:09|25995.2
22:39:10|25995.2
22:39:11|25995.2
22:39:12|25995.2
22:39:13|25995.2
22:39:14|25995.2
22:39:15|25998.31
22:39:16|25998.31
22:39:17|25998.31
22:39:18|25998.31
22:39:19|25998.31
22:39:20|25989.18
22:39:21|25989.18
22:39:22|25987.25
22:39:23|25987.25
22:39:23|25987.25
22:39:25|25987.25
22:39:26|25987.25
22:39:27|25981.51
22:39:28|25981.51
22:39:29|25981.51
22:39:30|25981.88
22:39:31|25981.88
22:39:32|25981.88
22:39:32|25981.88
22:39:34|25981.88
22:39:34|25981.88
22:39:36|25981.88
22:39:37|25981.88
22:39:38|25981.88
22:39:39|25981.88
22:39:39|25981.88
22:39:41|25981.88
22:39:42|25981.88
22:39:43|25980.24
22:39:44|25980.75
22:39:45|25980.74
22:39:46|25980.23
22:39:47|25980.23
22:39:48|25980.23
22:39:49|25980.23
22:39:50|25977.21
22:39:51|25977.21
22:39:53|25977.21
22:39:53|25977.21
22:39:54|25977.21
22:39:55|25977.21
22:39:56|25977.21
22:39:57|25977.21
22:39:58|25977.14
22:39:59|25977.14
22:40:00|25977.17
22:40:01|25974.85
22:40:02|25978.32
22:40:03|25973.83
22:40:04|25973.83
22:40:05|25978.31
22:40:06|25978.31
22:40:07|25978.31
22:40:08|25978.31
22:40:09|25974.47
22:40:10|25974.47
22:40:11|25974.47
22:40:12|25976.98
22:40:13|25973.91
22:40:14|25976.97
22:40:15|25976.97
22:40:16|25976.97
22:40:17|25976.97
22:40:18|25974.85
22:40:19|25974.85
22:40:20|25974.85
22:40:21|25974.85
22:40:22|25974.85
22:40:23|25974.85
22:40:24|25974.01
22:40:25|25974.01
22:40:26|25974.01
22:40:27|25968.33
22:40:28|25968.33
22:40:29|25968.33
22:40:30|25968.33
22:40:31|25968.33
22:40:32|25968.33
22:40:33|25968.31
22:40:35|25968.31
22:40:35|25968.31
22:40:36|25968.31
22:40:37|25968.31
22:40:38|25968.31
22:40:39|25968.31
22:40:40|25968.31
22:40:41|25968.31
22:40:42|25968.31
22:40:43|25968.31
22:40:44|25968.31
22:40:45|25968.31
22:40:46|25968.31
22:40:48|25968.31
22:40:49|25968.31
22:40:50|25968.31
22:40:51|25968.31
22:40:52|25968.31
22:40:53|25968.31
22:40:54|25968.27
22:40:55|25968.27
22:40:56|25968.27
22:40:57|25968.32
22:40:59|25968.33
22:40:59|25968.33
22:41:00|25968.33
22:41:01|25968.33
22:41:02|25968.33
22:41:03|25968.33
22:41:04|25968.32
22:41:05|25968.32
22:41:06|25968.55
22:41:08|25968.55
22:41:08|25968.55
22:41:09|25968.55
22:41:10|25968.55
22:41:11|25968.55
22:41:12|25968.55
22:41:13|25968.55
22:41:14|25968.55
22:41:15|25968.55
22:41:16|25968.55
22:41:17|25972.17
22:41:18|25972.17
22:41:19|25972.17
22:41:20|25972.17
22:41:21|25972.17
22:41:22|25972.17
22:41:23|25972.17
22:41:24|25972.17
22:41:25|25972.17
22:41:26|25972.17
22:41:27|25972.17
22:41:28|25972.17
22:41:29|25972.17
22:41:30|25972.17
22:41:31|25972.17
22:41:32|25972.17
22:41:33|25970.42
22:41:34|25964.12
22:41:35|25964.12
22:41:36|25964.12
22:41:37|25964.12
22:41:38|25969.36
22:41:39|25969.36
22:41:40|25968.22
22:41:41|25968.07
22:41:42|25968.07
22:41:43|25967.42
22:41:44|25967.42
22:41:45|25967.42
22:41:46|25967.42
22:41:47|25967.4
22:41:49|25967.4
22:41:50|25967.38
22:41:51|25967.38
22:41:53|25967.38
22:41:54|25967.38
22:41:55|25967.38
22:41:56|25967.37
22:41:57|25967.37
22:41:58|25967.37
22:41:59|25967.37
22:42:00|25967.37
22:42:01|25967.37
22:42:02|25967.37
22:42:03|25963.59
22:42:04|25963.59
22:42:05|25963.59
22:42:06|25962.23
22:42:07|25962.23
22:42:08|25962.23
22:42:09|25962.23
22:42:10|25967.14
22:42:11|25967.14
22:42:12|25967.14
22:42:13|25967.15
22:42:14|25967.15
22:42:15|25967.17
22:42:16|25967.17
22:42:17|25961.61
22:42:18|25961.61
22:42:19|25961.61
22:42:20|25961.61
22:42:21|25964.19
22:42:22|25964.19
22:42:23|25964.19
22:42:24|25964.19
22:42:25|25964.19
22:42:26|25964.19
22:42:27|25964.19
22:42:28|25964.19
22:42:29|25964.19
22:42:31|25964.19
22:42:31|25964.19
22:42:32|25964.19
22:42:34|25964.19
22:42:35|25964.19
22:42:36|25964.19
22:42:37|25964.19
22:42:38|25964.19
22:42:39|25964.19
22:42:40|25964.19
22:42:41|25964.19
22:42:42|25964.19
22:42:43|25964.19
22:42:43|25964.19
22:42:45|25964.19
22:42:46|25959.47
22:42:46|25959.47
22:42:48|25959.47
22:42:48|25959.46
22:42:50|25959.46
22:42:51|25959.46
22:42:52|25959.46
22:42:53|25959.46
22:42:54|25959.46
22:42:55|25964.16
22:42:56|25964.16
22:42:57|25964.16
22:42:58|25964.16
22:43:00|25964.16
22:43:00|25964.16
22:43:01|25964.16
22:43:02|25964.16
22:43:03|25964.16
22:43:04|25964.16
22:43:05|25964.16
22:43:06|25964.16
22:43:07|25964.16
22:43:08|25964.16
22:43:09|25962.32
22:43:10|25962.32
22:43:11|25962.32
22:43:12|25962.32
22:43:13|25962.32
22:43:14|25962.32
22:43:15|25962.32
22:43:16|25962.32
22:43:17|25962.32
22:43:18|25962.32
22:43:19|25962.32
22:43:20|25962.32
22:43:21|25962.32
22:43:22|25962.32
22:43:23|25962.32
22:43:24|25962.32
22:43:26|25962.32
22:43:27|25962.32
22:43:28|25962.32
22:43:28|25962.32
22:43:30|25962.32
22:43:30|25962.32
22:43:31|25962.32
22:43:32|25962.32
22:43:33|25962.32
22:43:34|25962.32
22:43:36|25962.32
22:43:37|25962.32
22:43:38|25962.32
22:43:38|25960.67
22:43:40|25960.67
22:43:40|25960.64
22:43:42|25960.64
22:43:42|25960.64
22:43:44|25960.64
22:43:45|25960.64
22:43:45|25960.64
22:43:46|25960.64
22:43:47|25960.64
22:43:48|25960.64
22:43:49|25960.64
22:43:51|25964.33
22:43:52|25964.33
22:43:53|25960.64
22:43:54|25960.69
22:43:55|25960.64
22:43:57|25960.64
22:43:57|25960.64
22:43:58|25960.64
22:43:59|25960.64
22:44:00|25960.64
22:44:01|25960.64
22:44:02|25964.33
22:44:03|25964.33
22:44:04|25964.33
22:44:05|25964.33
22:44:06|25964.33
22:44:07|25964.33
22:44:09|25964.33
22:44:10|25964.31
22:44:11|25959.52
22:44:12|25959.52
22:44:12|25959.52
22:44:14|25959.52
22:44:15|25964.22
22:44:16|25964.23
22:44:17|25964.23
22:44:18|25959.65
22:44:19|25959.65
22:44:20|25958.18
22:44:21|25958.18
22:44:22|25958.83
22:44:22|25958.83
22:44:23|25962.61
22:44:24|25962.55
22:44:26|25962.55
22:44:27|25957.58
22:44:27|25957.58
22:44:29|25957.58
22:44:30|25961.2
22:44:31|25961.2
22:44:32|25961.12
22:44:33|25961.12
22:44:34|25961.12
22:44:35|25960.98
22:44:36|25960.98
22:44:37|25960.99
22:44:38|25960.99
22:44:38|25960.94
22:44:40|25960.82
22:44:40|25960.61
22:44:42|25960.58
22:44:42|25960.58
22:44:43|25960.58
22:44:45|25956.47
22:44:45|25956.47
22:44:47|25956.47
22:44:48|25956.47
22:44:48|25956.47
22:44:50|25956.47
22:44:50|25960.39
22:44:52|25960.49
22:44:54|25956.25
22:44:55|25956.2
22:44:56|25956.2
22:44:57|25960.44
22:44:58|25960.42
22:44:59|25960.4
22:45:00|25956.19
22:45:01|25956.19
22:45:02|25956.19
22:45:03|25956.19
22:45:04|25956.19
22:45:05|25956.2
22:45:07|25956.19
22:45:07|25960.31
22:45:09|25960.31
22:45:09|25960.31
22:45:11|25960.31
22:45:11|25956.19
22:45:13|25956.19
22:45:14|25956.19
22:45:15|25960.13
22:45:16|25960.13
22:45:16|25960.11
22:45:18|25960.11
22:45:19|25960.1
22:45:20|25960.09
22:45:21|25960.09
22:45:22|25960.09
22:45:23|25960.09
22:45:24|25960.09
22:45:25|25960.09
22:45:26|25960.09
22:45:27|25960.09
22:45:28|25960.48
22:45:29|25960.48
22:45:30|25960.48
22:45:31|25960.48
22:45:32|25960.48
22:45:33|25960.48
22:45:34|25960.48
22:45:35|25960.48
22:45:36|25960.46
22:45:37|25960.49
22:45:38|25956.31
22:45:39|25956.31
22:45:40|25956.31
22:45:41|25960.47
22:45:42|25960.48
22:45:43|25960.48
22:45:44|25960.48
22:45:45|25960.48
22:45:46|25960.48
22:45:47|25960.48
22:45:48|25960.48
22:45:49|25960.48
22:45:50|25960.48
22:45:51|25960.52
22:45:52|25960.52
22:45:54|25960.52
22:45:55|25960.52
22:45:56|25960.52
22:45:57|25960.53
22:45:58|25960.53
22:45:59|25960.53
22:46:00|25960.53
22:46:01|25960.53
22:46:02|25956.67
22:46:03|25960.51
22:46:04|25956.71
22:46:05|25956.19
22:46:06|25956.19
22:46:07|25956.19
22:46:08|25956.19
22:46:09|25960.32
22:46:10|25960.32
22:46:11|25960.32
22:46:12|25960.32
22:46:13|25960.32
22:46:14|25960.52
22:46:15|25960.52
22:46:16|25960.52
22:46:17|25960.52
22:46:18|25960.52
22:46:19|25960.53
22:46:20|25960.53
22:46:22|25960.53
22:46:23|25960.53
22:46:23|25957.15
22:46:24|25960.52
22:46:25|25957.56
22:46:26|25960.53
22:46:27|25960.53
22:46:28|25960.53
22:46:29|25960.53
22:46:30|25960.53
22:46:31|25960.53
22:46:32|25960.52
22:46:33|25960.52
22:46:34|25960.53
22:46:36|25960.53
22:46:37|25960.53
22:46:38|25960.53
22:46:38|25960.53
22:46:39|25960.53
22:46:41|25960.53
22:46:41|25960.95
22:46:43|25960.95
22:46:44|25960.95
22:46:44|25960.95
22:46:45|25960.95
22:46:46|25960.95
22:46:47|25960.95
22:46:48|25960.95
22:46:49|25960.95
22:46:51|25960.95
22:46:51|25960.95
22:46:53|25956.95
22:46:54|25960.5
22:46:55|25960.76
22:46:56|25960.76
22:46:57|25956.18
22:46:58|25956.18
22:46:59|25956.18
22:47:00|25956.18
22:47:01|25956.18
22:47:02|25960.62
22:47:03|25960.45
22:47:04|25960.46
22:47:05|25955.67
22:47:06|25955.6
22:47:08|25955.6
22:47:08|25959.48
22:47:09|25954.89
22:47:10|25954.42
22:47:11|25953.92
22:47:12|25954.32
22:47:13|25959.47
22:47:14|25959.45
22:47:16|25959.46
22:47:17|25959.46
22:47:17|25959.47
22:47:19|25959.47
22:47:19|25959.47
22:47:21|25959.45
22:47:22|25959.45
22:47:23|25959.45
22:47:24|25958.89
22:47:25|25958.89
22:47:26|25958.89
22:47:27|25958.89
22:47:28|25958.89
22:47:29|25958.89
22:47:30|25958.89
22:47:31|25959.48
22:47:32|25959.48
22:47:33|25954.95
22:47:34|25954.95
22:47:35|25954.95
22:47:36|25954.95
22:47:37|25954.95
22:47:38|25954.95
22:47:39|25954.95
22:47:40|25958.69
22:47:41|25957.63
22:47:42|25956.26
22:47:43|25956.26
22:47:44|25956.26
22:47:45|25956.26
22:47:46|25956.26
22:47:47|25958.12
22:47:48|25956.76
22:47:49|25956.76
22:47:50|25957.85
22:47:51|25956.75
22:47:52|25956.75
22:47:53|25956.76
22:47:55|25956.76
22:47:56|25956.76
22:47:57|25956.76
22:47:58|25956.76
22:47:59|25956.76
22:48:00|25956.76
22:48:01|25956.76
22:48:02|25956.76
22:48:02|25956.76
22:48:03|25956.76
22:48:05|25956.76
22:48:05|25956.76
22:48:07|25952.81
22:48:07|25952.81
22:48:09|25952.81
22:48:09|25949.99
22:48:10|25949.99
22:48:12|25950.78
22:48:12|25949.95
22:48:13|25949.93
22:48:15|25945.28
22:48:15|25949.97
22:48:16|25954.93
22:48:18|25954.9
22:48:18|25953.1
22:48:19|25953.1
22:48:20|25953.1
22:48:22|25953.1
22:48:23|25953.1
22:48:24|25953.1
22:48:24|25953.1
22:48:25|25953.1
22:48:27|25953.1
22:48:27|25952.94
22:48:28|25952.94
22:48:29|25952.94
22:48:30|25952.94
22:48:31|25948.56
22:48:32|25948.56
22:48:33|25948.33
22:48:34|25948.33
22:48:35|25953.1
22:48:36|25953.1
22:48:38|25952.94
22:48:38|25952.94
22:48:39|25952.94
22:48:40|25952.94
22:48:42|25953.11
22:48:43|25953.11
22:48:43|25953.11
22:48:45|25953.11
22:48:45|25953.11
22:48:47|25953.11
22:48:47|25953.11
22:48:48|25953.11
22:48:49|25953.11
22:48:50|25953.11
22:48:51|25949.09
22:48:52|25949.09
22:48:54|25953.11
22:48:55|25953.09
22:48:56|25953.09
22:48:57|25953.09
22:48:58|25953.11
22:48:59|25954.85
22:49:00|25957.9
22:49:01|25957.9
22:49:02|25957.9
22:49:03|25953.12
22:49:04|25953.12
22:49:05|25953.12
22:49:06|25953.12
22:49:07|25954.84
22:49:08|25954.84
22:49:09|25954.84
22:49:10|25953.08
22:49:11|25954.84
22:49:12|25954.84
22:49:13|25953.09
22:49:14|25952.66
22:49:15|25952.66
22:49:16|25952.64
22:49:17|25952.64
22:49:18|25951.7
22:49:19|25951.7
22:49:20|25951.7
22:49:21|25953.42
22:49:22|25953.41
22:49:23|25953.63
22:49:24|25953.63
22:49:25|25953.63
22:49:26|25953.63
22:49:27|25953.63
22:49:28|25953.63
22:49:29|25953.63
22:49:30|25953.63
22:49:31|25951.81
22:49:32|25954.85
22:49:33|25954.84
22:49:34|25954.84
22:49:35|25960.
22:49:36|25965.04
22:49:37|25965.04
22:49:38|25965.04
22:49:39|25966.83
22:49:40|25968.72
22:49:41|25966.7
22:49:42|25966.7
22:49:43|25968.07
22:49:44|25971.91
22:49:45|25969.36
22:49:46|25969.62
22:49:47|25974.98
22:49:48|25980.99
22:49:49|25980.99
22:49:50|25980.64
22:49:51|25981.49
22:49:52|25981.49
22:49:53|25989.14
22:49:54|25989.14
22:49:55|25988.32
22:49:57|25988.33
22:49:58|25992.34
22:49:59|25992.34
22:50:00|25986.96
22:50:01|25992.1
22:50:02|25992.1
22:50:04|25995.61
22:50:04|25995.61
22:50:05|25995.44
22:50:06|25993.29
22:50:07|25993.29
22:50:08|25994.93
22:50:09|25994.93
22:50:10|26000.11
22:50:11|25995.48
22:50:12|25996.07
22:50:13|26004.08
22:50:14|25999.74
22:50:15|25999.74
22:50:16|26010.74
22:50:17|26021.21
22:50:18|26013.07
22:50:19|26013.07
22:50:20|26013.07
22:50:21|26017.83
22:50:22|26013.51
22:50:23|26019.
22:50:24|26022.35
22:50:25|26022.35
22:50:26|26022.31
22:50:27|26022.2
22:50:28|26022.2
22:50:29|26022.82
22:50:30|26018.26
22:50:31|26023.75
22:50:32|26021.68
22:50:33|26028.48
22:50:34|26028.48
22:50:35|26028.61
22:50:36|26029.64
22:50:37|26029.64
22:50:38|26033.97
22:50:39|26040.08
22:50:40|26039.37
22:50:41|26039.31
22:50:42|26027.53
22:50:43|26027.53
22:50:44|26033.85
22:50:45|26027.12
22:50:46|26027.12
22:50:47|26027.12
22:50:48|26027.12
22:50:49|26034.35
22:50:50|26034.35
22:50:51|26034.35
22:50:52|26034.7
22:50:53|26042.36
22:50:54|26043.11
22:50:55|26043.11
22:50:56|26044.65
22:50:58|26044.65
22:50:58|26044.65
22:50:59|26042.55
22:51:00|26042.55
22:51:02|26042.55
22:51:03|26044.28
22:51:04|26044.28
22:51:05|26034.75
22:51:06|26033.83
22:51:06|26033.19
22:51:08|26033.19
22:51:09|26033.2
22:51:10|26033.2
22:51:11|26025.6
22:51:11|26040.01
22:51:13|26044.65
22:51:13|26044.65
22:51:14|26044.65
22:51:16|26044.84
22:51:17|26047.44
22:51:18|26050.21
22:51:19|26060.2
22:51:20|26062.2
22:51:21|26065.76
22:51:22|26065.6
22:51:23|26060.87
22:51:23|26060.87
22:51:25|26060.87
22:51:25|26066.42
22:51:27|26059.59
22:51:28|26056.67
22:51:29|26056.67
22:51:30|26055.45
22:51:31|26055.45
22:51:32|26058.3
22:51:33|26057.62
22:51:34|26051.29
22:51:35|26051.27
22:51:35|26051.1
22:51:37|26051.12
22:51:37|26046.53
22:51:39|26050.95
22:51:40|26041.01
22:51:41|26039.24
22:51:42|26039.24
22:51:42|26040.59
22:51:44|26040.59
22:51:44|26040.59
22:51:46|26038.76
22:51:47|26045.28
22:51:48|26051.5
22:51:49|26051.5
22:51:50|26051.5
22:51:51|26060.63
22:51:52|26061.43
22:51:53|26061.44
22:51:54|26061.44
22:51:55|26061.44
22:51:56|26064.35
22:51:58|26064.35
22:51:58|26064.35
22:51:59|26064.35
22:52:01|26056.36
22:52:01|26044.55
22:52:03|26051.14
22:52:04|26051.14
22:52:04|26048.31
22:52:06|26048.31
22:52:07|26048.31
22:52:07|26047.81
22:52:09|26047.81
22:52:09|26047.81
22:52:10|26047.82
22:52:12|26047.81
22:52:12|26047.81
22:52:13|26048.2
22:52:15|26056.5
22:52:15|26057.29
22:52:16|26057.29
22:52:17|26062.08
22:52:19|26062.06
22:52:19|26062.1
22:52:21|26062.03
22:52:21|26061.69
22:52:22|26060.4
22:52:23|26055.8
22:52:24|26055.82
22:52:25|26058.91
22:52:27|26058.91
22:52:27|26058.92
22:52:29|26058.92
22:52:30|26058.92
22:52:31|26058.93
22:52:32|26060.29
22:52:33|26060.29
22:52:34|26060.28
22:52:35|26061.1
22:52:36|26061.1
22:52:37|26061.1
22:52:38|26054.39
22:52:39|26054.39
22:52:40|26054.39
22:52:41|26054.5
22:52:42|26054.54
22:52:43|26054.65
22:52:44|26052.18
22:52:45|26046.32
22:52:46|26045.58
22:52:47|26045.58
22:52:48|26044.31
22:52:49|26037.98
22:52:50|26041.01
22:52:51|26041.01
22:52:52|26041.01
22:52:53|26041.01
22:52:54|26041.01
22:52:55|26042.75
22:52:56|26044.15
22:52:57|26044.15
22:52:58|26044.15
22:53:00|26044.15
22:53:01|26044.15
22:53:02|26044.15
22:53:03|26044.15
22:53:04|26037.72
22:53:05|26037.72
22:53:06|26043.78
22:53:07|26043.78
22:53:08|26042.35
22:53:09|26042.29
22:53:10|26042.29
22:53:11|26042.36
22:53:12|26038.38
22:53:13|26042.53
22:53:14|26041.46
22:53:15|26042.51
22:53:16|26042.51
22:53:17|26042.51
22:53:17|26042.51
22:53:19|26042.51
22:53:20|26042.51
22:53:21|26044.88
22:53:22|26042.58
22:53:23|26042.58
22:53:24|26042.58
22:53:25|26042.58
22:53:26|26042.58
22:53:27|26042.58
22:53:28|26044.66
22:53:29|26044.66
22:53:30|26044.66
22:53:31|26044.66
22:53:32|26044.66
22:53:33|26044.66
22:53:34|26044.66
22:53:35|26044.66
22:53:36|26044.66
22:53:37|26044.66
22:53:38|26050.
22:53:39|26052.27
22:53:40|26059.91
22:53:41|26059.91
22:53:42|26059.91
22:53:43|26060.
22:53:44|26060.
22:53:45|26061.
22:53:46|26061.
22:53:47|26061.
22:53:48|26061.
22:53:49|26061.
22:53:50|26061.
22:53:51|26060.21
22:53:52|26060.21
22:53:53|26060.21
22:53:54|26060.21
22:53:55|26060.21
22:53:56|26060.21
22:53:57|26060.21
22:53:58|26060.21
22:54:00|26060.21
22:54:00|26060.21
22:54:02|26060.21
22:54:03|26060.21
22:54:04|26060.21
22:54:05|26060.21
22:54:06|26060.21
22:54:06|26060.21
22:54:08|26060.21
22:54:09|26060.21
22:54:09|26060.
22:54:11|26059.51
22:54:11|26059.51
22:54:12|26059.51
22:54:14|26056.26
22:54:15|26051.42
22:54:15|26051.42
22:54:16|26051.42
22:54:18|26050.
22:54:19|26050.
22:54:19|26050.
22:54:20|26050.
22:54:22|26050.
22:54:22|26050.
22:54:24|26050.
22:54:25|26050.
22:54:26|26050.
22:54:26|26050.
22:54:27|26047.92
22:54:29|26047.92
22:54:30|26047.92
22:54:30|26047.92
22:54:31|26047.92
22:54:33|26047.92
22:54:34|26047.92
22:54:35|26047.92
22:54:36|26056.3
22:54:36|26056.3
22:54:37|26056.3
22:54:39|26056.3
22:54:40|26056.3
22:54:41|26056.3
22:54:42|26056.3
22:54:42|26056.3
22:54:44|26056.3
22:54:44|26056.3
22:54:46|26056.3
22:54:47|26056.3
22:54:48|26052.26
22:54:48|26052.26
22:54:49|26052.26
22:54:51|26052.26
22:54:52|26052.26
22:54:52|26052.26
22:54:54|26052.26
22:54:55|26052.26
22:54:56|26053.12
22:54:57|26053.12
22:54:58|26053.12
22:54:59|26059.89
22:55:01|26059.89
22:55:02|26059.89
22:55:03|26059.89
22:55:04|26059.89
22:55:05|26059.89
22:55:06|26059.89
22:55:07|26059.89
22:55:08|26059.89
22:55:09|26059.89
22:55:10|26059.89
22:55:10|26059.89
22:55:12|26059.89
22:55:13|26059.89
22:55:14|26059.89
22:55:15|26059.89
22:55:16|26059.89
22:55:17|26059.89
22:55:18|26059.89
22:55:19|26059.89
22:55:20|26059.89
22:55:21|26059.89
22:55:22|26059.89
22:55:23|26059.89
22:55:24|26059.89
22:55:25|26059.89
22:55:27|26059.89
22:55:28|26070.
22:55:28|26068.53
22:55:29|26068.53
22:55:30|26071.65
22:55:31|26071.65
22:55:33|26071.65
22:55:33|26065.6
22:55:34|26065.6
22:55:35|26065.6
22:55:36|26064.99
22:55:37|26064.99
22:55:38|26064.97
22:55:39|26064.97
22:55:40|26064.97
22:55:41|26064.97
22:55:42|26064.97
22:55:43|26064.97
22:55:44|26064.97
22:55:45|26060.56
22:55:46|26060.75
22:55:47|26065.3
22:55:49|26065.3
22:55:50|26065.3
22:55:51|26065.3
22:55:52|26066.97
22:55:52|26066.97
22:55:53|26066.97
22:55:55|26062.61
22:55:56|26062.58
22:55:56|26062.59
22:55:57|26066.92
22:55:59|26066.97
22:56:00|26066.97
22:56:02|26066.97
22:56:02|26066.97
22:56:03|26068.57
22:56:05|26068.96
22:56:06|26081.26
22:56:07|26080.55
22:56:08|26080.55
22:56:08|26080.55
22:56:10|26080.55
22:56:11|26086.
22:56:12|26086.
22:56:12|26086.
22:56:14|26086.
22:56:15|26086.
22:56:16|26086.
22:56:16|26086.
22:56:18|26087.65
22:56:19|26087.65
22:56:20|26087.65
22:56:21|26087.65
22:56:22|26097.38
22:56:23|26090.71
22:56:23|26091.99
22:56:25|26081.54
22:56:26|26081.54
22:56:26|26080.41
22:56:28|26080.42
22:56:29|26080.42
22:56:30|26084.25
22:56:31|26088.56
22:56:31|26080.86
22:56:33|26087.19
22:56:34|26087.19
22:56:35|26087.16
22:56:36|26080.97
22:56:36|26080.91
22:56:38|26085.78
22:56:38|26085.78
22:56:40|26086.31
22:56:41|26087.22
22:56:42|26081.52
22:56:43|26086.98
22:56:44|26086.98
22:56:45|26086.98
22:56:45|26085.97
22:56:47|26085.97
22:56:48|26085.97
22:56:49|26085.97
22:56:50|26085.97
22:56:51|26085.97
22:56:52|26085.97
22:56:52|26085.97
22:56:54|26072.31
22:56:55|26072.31
22:56:56|26079.12
22:56:57|26077.46
22:56:58|26077.46
22:56:59|26075.96
22:57:00|26072.31
22:57:01|26068.73
22:57:03|26066.51
22:57:03|26066.51
22:57:04|26066.51
22:57:05|26066.51
22:57:06|26077.71
22:57:07|26077.71
22:57:09|26077.71
22:57:09|26077.71
22:57:10|26077.71
22:57:11|26077.71
22:57:12|26077.71
22:57:14|26077.71
22:57:15|26077.71
22:57:16|26077.71
22:57:16|26066.44
22:57:18|26072.25
22:57:19|26072.26
22:57:20|26065.9
22:57:20|26065.9
22:57:21|26070.05
22:57:22|26070.05
22:57:24|26070.05
22:57:25|26070.05
22:57:26|26070.05
22:57:26|26070.05
22:57:28|26070.05
22:57:29|26065.9
22:57:30|26061.58
22:57:30|26061.59
22:57:32|26058.59
22:57:33|26067.04
22:57:33|26066.98
22:57:34|26066.97
22:57:36|26066.97
22:57:37|26066.97
22:57:37|26066.97
22:57:39|26066.97
22:57:40|26066.97
22:57:41|26066.97
22:57:42|26066.97
22:57:42|26066.97
22:57:44|26075.21
22:57:45|26075.21
22:57:45|26075.21
22:57:47|26075.21
22:57:48|26075.21
22:57:49|26075.21
22:57:49|26075.21
22:57:50|26075.21
22:57:52|26075.21
22:57:52|26075.21
22:57:53|26075.21
22:57:55|26075.21
22:57:56|26080.29
22:57:57|26080.29
22:57:58|26080.29
22:57:59|26080.29
22:57:59|26080.29
22:58:01|26080.29
22:58:02|26080.29
22:58:03|26080.29
22:58:04|26074.73
22:58:06|26074.73
22:58:06|26074.77
22:58:07|26074.79
22:58:08|26074.79
22:58:09|26074.79
22:58:10|26073.86
22:58:11|26073.86
22:58:12|26073.86
22:58:13|26073.59
22:58:14|26073.59
22:58:15|26073.57
22:58:16|26073.57
22:58:17|26073.64
22:58:18|26073.57
22:58:19|26073.57
22:58:20|26073.57
22:58:21|26078.97
22:58:22|26078.91
22:58:23|26078.82
22:58:24|26078.82
22:58:25|26078.82
22:58:27|26078.82
22:58:27|26078.82
22:58:28|26078.82
22:58:29|26078.82
22:58:30|26078.82
22:58:31|26078.82
22:58:32|26078.82
22:58:33|26086.69
22:58:34|26079.6
22:58:35|26079.6
22:58:36|26079.6
22:58:37|26079.6
22:58:38|26080.43
22:58:39|26080.53
22:58:40|26086.36
22:58:41|26086.34
22:58:42|26086.32
22:58:43|26086.22
22:58:44|26080.61
22:58:45|26080.61
22:58:46|26080.61
22:58:47|26080.61
22:58:49|26085.83
22:58:49|26085.83
22:58:50|26080.74
22:58:51|26080.74
22:58:52|26085.74
22:58:53|26085.74
22:58:54|26086.43
22:58:55|26086.43
22:58:56|26086.43
22:58:57|26086.75
22:58:58|26083.54
22:58:59|26083.54
22:59:00|26083.54
22:59:01|26083.54
22:59:03|26083.89
22:59:03|26083.86
22:59:05|26083.86
22:59:06|26079.1
22:59:07|26079.1
22:59:08|26073.01
22:59:09|26072.76
22:59:10|26071.42
22:59:11|26071.42
22:59:12|26071.42
22:59:13|26066.91
22:59:14|26069.23
22:59:15|26069.23
22:59:16|26069.23
22:59:17|26069.23
22:59:18|26073.96
22:59:19|26073.94
22:59:20|26073.94
22:59:21|26073.92
22:59:22|26073.87
22:59:23|26073.87
22:59:24|26068.03
22:59:25|26067.79
22:59:26|26067.84
22:59:27|26067.84
22:59:29|26072.93
22:59:29|26072.93
22:59:31|26072.93
22:59:32|26072.93
22:59:33|26079.41
22:59:34|26079.41
22:59:34|26079.41
22:59:35|26079.41
22:59:36|26079.41
22:59:38|26079.41
22:59:39|26079.41
22:59:39|26079.41
22:59:41|26085.82
22:59:42|26085.82
22:59:42|26087.
22:59:43|26087.
22:59:44|26087.
22:59:45|26087.
22:59:46|26087.
22:59:47|26087.
22:59:48|26089.94
22:59:49|26089.74
22:59:50|26089.74
22:59:52|26089.74
22:59:52|26089.74
22:59:54|26089.74
22:59:54|26089.5
22:59:55|26089.5
22:59:56|26089.54
22:59:57|26088.17
22:59:58|26088.17
22:59:59|26088.17
23:00:00|26088.17
23:00:01|26088.17
23:00:02|26088.17
23:00:04|26088.17
23:00:05|26088.17
23:00:06|26088.17
23:00:07|26089.93
23:00:08|26090.02
23:00:09|26090.02
23:00:10|26090.02
23:00:11|26090.02
23:00:12|26090.02
23:00:13|26093.14
23:00:14|26093.14
23:00:15|26093.14
23:00:16|26093.14
23:00:17|26093.14
23:00:18|26093.14
23:00:19|26087.38
23:00:20|26086.94
23:00:21|26086.84
23:00:22|26086.84
23:00:23|26086.84
23:00:24|26088.28
23:00:25|26089.58
23:00:26|26089.58
23:00:27|26094.4
23:00:28|26094.4
23:00:29|26099.99
23:00:30|26099.99
23:00:31|26094.7
23:00:32|26099.99
23:00:33|26095.98
23:00:34|26099.99
23:00:35|26100.
23:00:36|26100.
23:00:37|26100.
23:00:38|26100.
23:00:39|26104.3
23:00:40|26104.26
23:00:41|26099.9
23:00:42|26099.73
23:00:43|26092.64
23:00:44|26099.64
23:00:45|26099.64
23:00:46|26099.99
23:00:47|26099.99
23:00:48|26100.
23:00:49|26100.
23:00:50|26100.
23:00:51|26100.
23:00:52|26100.
23:00:53|26100.
23:00:54|26099.97
23:00:55|26114.82
23:00:56|26100.25
23:00:57|26105.31
23:00:58|26105.31
23:00:59|26098.77
23:01:00|26098.88
23:01:01|26105.3
23:01:02|26105.95
23:01:03|26105.94
23:01:04|26105.94
23:01:06|26105.93
23:01:06|26100.25
23:01:08|26100.25
23:01:09|26095.61
23:01:10|26095.61
23:01:10|26098.49
23:01:11|26098.49
23:01:12|26095.63
23:01:13|26095.63
23:01:15|26093.27
23:01:15|26095.05
23:01:17|26095.05
23:01:18|26095.05
23:01:19|26086.61
23:01:19|26086.61
23:01:20|26086.61
23:01:21|26086.61
23:01:23|26086.61
23:01:24|26085.94
23:01:24|26083.11
23:01:25|26075.82
23:01:27|26083.4
23:01:28|26083.4
23:01:28|26083.4
23:01:29|26083.4
23:01:31|26083.4
23:01:32|26083.4
23:01:32|26078.03
23:01:33|26078.03
23:01:34|26078.03
23:01:36|26074.96
23:01:37|26074.96
23:01:37|26077.72
23:01:39|26077.72
23:01:40|26077.55
23:01:40|26077.55
23:01:42|26077.38
23:01:43|26077.38
23:01:44|26077.38
23:01:44|26077.38
23:01:45|26071.12
23:01:46|26081.67
23:01:47|26077.68
23:01:48|26077.6
23:01:49|26078.12
23:01:51|26078.12
23:01:51|26078.12
23:01:52|26084.05
23:01:54|26084.05
23:01:54|26084.05
23:01:55|26084.05
23:01:57|26084.05
23:01:57|26084.05
23:01:58|26084.05
23:01:59|26079.35
23:02:00|26079.35
23:02:02|26079.35
23:02:02|26078.95
23:02:04|26079.05
23:02:05|26079.05
23:02:06|26079.05
23:02:07|26079.05
23:02:09|26068.26
23:02:10|26068.26
23:02:10|26068.26
23:02:12|26068.26
23:02:13|26068.26
23:02:14|26067.3
23:02:15|26067.3
23:02:16|26067.3
23:02:17|26067.3
23:02:18|26067.3
23:02:19|26067.3
23:02:20|26067.3
23:02:21|26067.3
23:02:22|26067.3
23:02:23|26068.33
23:02:24|26073.07
23:02:25|26073.07
23:02:26|26073.07
23:02:27|26073.98
23:02:28|26073.98
23:02:29|26073.98
23:02:30|26073.98
23:02:31|26073.98
23:02:32|26073.96
23:02:33|26073.96
23:02:34|26073.96
23:02:35|26073.96
23:02:36|26069.
23:02:37|26069.
23:02:38|26069.
23:02:39|26069.
23:02:40|26069.
23:02:41|26069.
23:02:42|26069.
23:02:43|26069.
23:02:44|26069.
23:02:45|26069.
23:02:46|26069.
23:02:47|26071.55
23:02:48|26071.55
23:02:49|26071.55
23:02:50|26071.55
23:02:51|26071.55
23:02:52|26071.55
23:02:53|26071.55
23:02:54|26071.55
23:02:55|26071.55
23:02:56|26071.55
23:02:57|26071.55
23:02:58|26071.55
23:02:59|26071.55
23:03:00|26071.55
23:03:01|26071.55
23:03:02|26071.55
23:03:03|26068.16
23:03:04|26068.16
23:03:05|26068.16
23:03:07|26072.76
23:03:08|26072.76
23:03:09|26072.76
23:03:10|26072.76
23:03:10|26072.76
23:03:12|26072.76
23:03:13|26072.76
23:03:14|26069.15
23:03:15|26069.15
23:03:16|26069.15
23:03:17|26069.15
23:03:18|26069.22
23:03:18|26069.22
23:03:20|26069.22
23:03:21|26069.22
23:03:22|26069.22
23:03:23|26072.71
23:03:24|26072.71
23:03:25|26072.71
23:03:26|26072.71
23:03:27|26072.71
23:03:28|26072.71
23:03:29|26072.71
23:03:30|26072.71
23:03:31|26072.71
23:03:32|26068.07
23:03:33|26068.07
23:03:34|26068.07
23:03:35|26071.55
23:03:36|26067.77
23:03:36|26067.74
23:03:38|26067.74
23:03:38|26067.74
23:03:40|26067.74
23:03:40|26067.74
23:03:42|26067.74
23:03:43|26067.74
23:03:43|26067.74
23:03:45|26067.74
23:03:46|26067.74
23:03:46|26067.74
23:03:48|26060.23
23:03:49|26060.23
23:03:50|26064.15
23:03:51|26072.19
23:03:52|26072.19
23:03:52|26072.19
23:03:54|26072.19
23:03:55|26072.19
23:03:55|26072.19
23:03:57|26072.19
23:03:57|26072.73
23:03:59|26072.73
23:04:00|26072.73
23:04:01|26072.73
23:04:02|26072.73
23:04:03|26068.17
23:04:03|26068.03
23:04:05|26068.03
23:04:06|26068.03
23:04:07|26068.03
23:04:08|26068.03
23:04:09|26068.03
23:04:11|26068.03
23:04:11|26068.03
23:04:12|26068.03
23:04:13|26068.03
23:04:14|26068.03
23:04:15|26068.03
23:04:16|26068.03
23:04:17|26068.03
23:04:18|26068.03
23:04:19|26067.74
23:04:20|26067.74
23:04:22|26067.74
23:04:23|26061.94
23:04:23|26061.94
23:04:25|26061.94
23:04:25|26061.94
23:04:26|26061.94
23:04:28|26061.94
23:04:29|26061.94
23:04:30|26061.94
23:04:30|26064.63
23:04:31|26064.63
23:04:33|26064.63
23:04:33|26064.63
23:04:34|26064.63
23:04:35|26064.63
23:04:36|26064.63
23:04:37|26064.63
23:04:39|26064.63
23:04:39|26064.63
23:04:40|26064.63
23:04:41|26064.63
23:04:43|26064.63
23:04:44|26064.63
23:04:44|26064.63
23:04:45|26064.63
23:04:46|26064.63
23:04:47|26072.73
23:04:49|26072.73
23:04:49|26072.73
23:04:51|26072.73
23:04:52|26072.73
23:04:53|26072.73
23:04:53|26066.98
23:04:55|26067.14
23:04:55|26066.72
23:04:57|26066.72
23:04:58|26066.72
23:04:59|26066.72
23:04:59|26063.11
23:05:01|26063.11
23:05:01|26063.93
23:05:03|26063.93
23:05:04|26063.93
23:05:05|26063.93
23:05:06|26063.93
23:05:07|26063.93
23:05:07|26063.93
23:05:09|26060.23
23:05:10|26060.23
23:05:11|26065.62
23:05:13|26065.66
23:05:13|26065.91
23:05:14|26056.79
23:05:15|26065.65
23:05:17|26065.65
23:05:17|26059.87
23:05:19|26056.34
23:05:20|26060.5
23:05:21|26060.5
23:05:22|26060.91
23:05:23|26060.91
23:05:24|26055.18
23:05:25|26055.18
23:05:26|26060.4
23:05:27|26060.4
23:05:28|26060.4
23:05:29|26060.21
23:05:30|26060.21
23:05:30|26060.21
23:05:31|26060.21
23:05:33|26060.21
23:05:33|26060.21
23:05:35|26059.28
23:05:35|26059.43
23:05:36|26059.26
23:05:38|26059.26
23:05:39|26059.26
23:05:40|26059.26
23:05:41|26059.26
23:05:42|26059.26
23:05:43|26059.26
23:05:44|26059.26
23:05:44|26059.26
23:05:45|26048.11
23:05:47|26048.11
23:05:48|26048.11
23:05:48|26048.13
23:05:50|26053.68
23:05:50|26048.23
23:05:52|26053.65
23:05:53|26053.68
23:05:54|26053.69
23:05:55|26053.68
23:05:55|26053.68
23:05:56|26053.68
23:05:58|26053.68
23:05:59|26053.62
23:05:59|26048.38
23:06:01|26048.38
23:06:02|26048.38
23:06:02|26048.4
23:06:04|26048.4
23:06:05|26048.41
23:06:06|26048.41
23:06:06|26048.41
23:06:08|26048.41
23:06:09|26048.41
23:06:09|26048.41
23:06:11|26048.41
23:06:12|26048.41
23:06:13|26053.62
23:06:14|26053.68
23:06:15|26053.68
23:06:16|26053.68
23:06:17|26053.68
23:06:18|26053.68
23:06:19|26053.68
23:06:20|26053.68
23:06:22|26053.68
23:06:22|26053.68
23:06:23|26053.68
23:06:24|26053.68
23:06:25|26053.68
23:06:26|26053.68
23:06:27|26053.68
23:06:28|26053.68
23:06:29|26053.68
23:06:30|26053.68
23:06:31|26053.68
23:06:32|26053.68
23:06:33|26048.21
23:06:34|26048.21
23:06:35|26048.21
23:06:36|26048.21
23:06:37|26048.21
23:06:38|26048.21
23:06:39|26048.21
23:06:40|26048.21
23:06:41|26048.21
23:06:42|26048.21
23:06:43|26048.21
23:06:44|26048.22
23:06:45|26052.31
23:06:46|26047.16
23:06:47|26052.32
23:06:48|26052.32
23:06:49|26052.31
23:06:50|26052.31
23:06:51|26052.31
23:06:52|26047.65
23:06:53|26047.65
23:06:54|26047.65
23:06:55|26047.65
23:06:56|26052.12
23:06:57|26051.87
23:06:58|26051.87
23:06:59|26051.87
23:07:00|26051.87
23:07:01|26051.87
23:07:02|26051.87
23:07:03|26051.87
23:07:04|26050.03
23:07:05|26050.08
23:07:06|26050.
23:07:07|26043.98
23:07:08|26041.29
23:07:09|26041.87
23:07:11|26041.91
23:07:12|26042.08
23:07:13|26042.08
23:07:14|26042.08
23:07:15|26040.
23:07:17|26040.69
23:07:17|26039.89
23:07:18|26032.01
23:07:19|26033.09
23:07:20|26039.4
23:07:21|26039.24
23:07:22|26039.24
23:07:23|26039.12
23:07:24|26039.12
23:07:25|26039.12
23:07:26|26043.12
23:07:27|26045.99
23:07:28|26047.29
23:07:30|26050.99
23:07:30|26047.73
23:07:31|26047.73
23:07:32|26047.73
23:07:34|26048.14
23:07:34|26048.14
23:07:35|26050.99
23:07:37|26053.
23:07:38|26054.92
23:07:39|26054.92
23:07:39|26054.92
23:07:40|26054.92
23:07:42|26054.92
23:07:42|26054.92
23:07:44|26054.92
23:07:45|26054.92
23:07:46|26054.92
23:07:46|26054.92
23:07:47|26054.92
23:07:49|26053.33
23:07:49|26056.16
23:07:51|26056.16
23:07:51|26056.16
23:07:52|26056.16
23:07:53|26056.16
23:07:54|26056.16
23:07:55|26056.16
23:07:56|26056.16
23:07:58|26056.16
23:07:58|26056.16
23:08:00|26056.16
23:08:00|26056.16
23:08:01|26056.16
23:08:03|26056.16
23:08:03|26056.16
23:08:04|26056.16
23:08:05|26056.16
23:08:06|26056.16
23:08:07|26056.16
23:08:08|26056.16
23:08:09|26056.16
23:08:11|26056.16
23:08:12|26056.16
23:08:13|26056.16
23:08:14|26056.16
23:08:15|26056.16
23:08:16|26053.27
23:08:17|26056.14
23:08:18|26056.14
23:08:19|26056.14
23:08:20|26056.14
23:08:22|26056.14
23:08:22|26056.14
23:08:23|26056.15
23:08:24|26056.15
23:08:25|26056.15
23:08:26|26056.15
23:08:27|26056.15
23:08:28|26056.15
23:08:30|26056.15
23:08:30|26056.15
23:08:31|26056.15
23:08:33|26056.15
23:08:34|26056.15
23:08:35|26056.15
23:08:35|26058.48
23:08:36|26058.48
23:08:38|26058.48
23:08:38|26058.48
23:08:39|26058.48
23:08:41|26058.48
23:08:42|26058.48
23:08:43|26058.48
23:08:43|26057.88
23:08:44|26057.88
23:08:45|26065.59
23:08:47|26065.59
23:08:47|26065.59
23:08:48|26065.59
23:08:50|26065.59
23:08:50|26065.59
23:08:51|26065.59
23:08:52|26065.59
23:08:54|26065.59
23:08:54|26064.83
23:08:56|26064.83
23:08:56|26064.83
23:08:58|26064.83
23:08:59|26064.83
23:08:59|26064.83
23:09:00|26064.83
23:09:01|26064.83
23:09:02|26064.83
23:09:03|26060.01
23:09:04|26060.01
23:09:06|26060.01
23:09:06|26060.01
23:09:07|26060.
23:09:08|26060.
23:09:10|26060.
23:09:11|26060.
23:09:11|26060.
23:09:13|26059.55
23:09:14|26059.55
23:09:15|26059.55
23:09:16|26059.55
23:09:17|26059.55
23:09:18|26059.55
23:09:19|26059.55
23:09:20|26059.56
23:09:21|26059.56
23:09:22|26054.4
23:09:23|26059.01
23:09:24|26059.03
23:09:24|26059.97
23:09:26|26059.97
23:09:27|26059.97
23:09:28|26059.97
23:09:29|26054.28
23:09:30|26054.79
23:09:31|26054.79
23:09:32|26054.86
23:09:32|26059.24
23:09:34|26059.24
23:09:35|26059.24
23:09:36|26059.24
23:09:36|26059.24
23:09:38|26059.24
23:09:39|26060.49
23:09:40|26064.27
23:09:41|26064.27
23:09:41|26064.27
23:09:43|26064.27
23:09:44|26064.27
23:09:44|26064.27
23:09:46|26064.27
23:09:47|26060.82
23:09:48|26061.8
23:09:48|26061.8
23:09:50|26061.8
23:09:51|26061.8
23:09:52|26061.8
23:09:52|26061.8
23:09:53|26061.8
23:09:55|26061.8
23:09:56|26061.8
23:09:57|26064.63
23:09:58|26064.63
23:09:59|26064.63
23:10:00|26064.63
23:10:00|26064.66
23:10:01|26064.64
23:10:02|26068.58
23:10:04|26069.33
23:10:05|26069.33
23:10:06|26069.33
23:10:07|26069.71
23:10:08|26064.62
23:10:09|26064.62
23:10:10|26064.62
23:10:11|26064.62
23:10:12|26064.93
23:10:13|26064.93
23:10:15|26064.93
23:10:16|26064.93
23:10:17|26069.45
23:10:18|26069.45
23:10:19|26064.62
23:10:20|26063.25
23:10:21|26063.26
23:10:22|26064.34
23:10:23|26062.9
23:10:24|26062.9
23:10:25|26062.72
23:10:26|26062.69
23:10:27|26062.68
23:10:28|26062.68
23:10:29|26062.65
23:10:30|26062.65
23:10:31|26062.65
23:10:32|26062.65
23:10:33|26062.65
23:10:34|26058.03
23:10:35|26058.03
23:10:36|26058.02
23:10:38|26062.08
23:10:38|26062.08
23:10:39|26062.77
23:10:40|26062.77
23:10:41|26062.77
23:10:42|26062.77
23:10:43|26062.77
23:10:44|26062.77
23:10:45|26062.77
23:10:46|26062.77
23:10:47|26062.39
23:10:48|26062.39
23:10:49|26062.39
23:10:50|26062.39
23:10:51|26062.39
23:10:52|26062.46
23:10:53|26062.75
23:10:54|26062.75
23:10:55|26062.75
23:10:56|26062.75
23:10:57|26062.75
23:10:58|26062.75
23:10:59|26062.75
23:11:00|26062.75
23:11:01|26062.59
23:11:02|26062.59
23:11:03|26062.59
23:11:04|26062.59
23:11:05|26062.51
23:11:06|26062.51
23:11:07|26062.51
23:11:08|26062.51
23:11:09|26062.51
23:11:10|26062.51
23:11:11|26062.51
23:11:12|26062.51
23:11:13|26062.51
23:11:14|26060.12
23:11:16|26060.12
23:11:17|26060.65
23:11:18|26060.65
23:11:19|26060.65
23:11:20|26060.65
23:11:21|26066.05
23:11:22|26066.05
23:11:23|26066.05
23:11:24|26066.05
23:11:25|26066.05
23:11:26|26065.83
23:11:27|26065.83
23:11:28|26065.83
23:11:28|26065.83
23:11:30|26065.83
23:11:31|26065.83
23:11:32|26065.83
23:11:33|26067.18
23:11:34|26067.18
23:11:35|26067.18
23:11:36|26067.18
23:11:37|26067.18
23:11:38|26067.18
23:11:39|26067.18
23:11:40|26067.18
23:11:41|26071.08
23:11:42|26076.58
23:11:42|26076.58
23:11:44|26074.84
23:11:45|26075.1
23:11:46|26075.1
23:11:46|26075.1
23:11:48|26075.1
23:11:49|26075.1
23:11:50|26075.1
23:11:51|26075.38
23:11:52|26075.38
23:11:52|26075.35
23:11:54|26075.35
23:11:55|26075.35
23:11:56|26081.21
23:11:56|26081.21
23:11:58|26081.21
23:11:58|26081.21
23:12:00|26081.52
23:12:01|26081.52
23:12:02|26081.52
23:12:03|26081.52
23:12:04|26086.12
23:12:04|26086.12
23:12:05|26088.44
23:12:07|26088.44
23:12:08|26089.99
23:12:08|26089.99
23:12:10|26091.84
23:12:11|26091.84
23:12:12|26093.45
23:12:13|26093.45
23:12:13|26093.45
23:12:14|26093.57
23:12:16|26093.57
23:12:18|26093.57
23:12:18|26099.44
23:12:19|26099.44
23:12:20|26099.44
23:12:22|26099.44
23:12:23|26095.19
23:12:24|26095.19
23:12:25|26090.72
23:12:26|26090.72
23:12:27|26090.93
23:12:28|26090.93
23:12:29|26090.94
23:12:30|26090.96
23:12:31|26088.17
23:12:32|26088.17
23:12:33|26088.17
23:12:34|26088.17
23:12:35|26088.17
23:12:36|26088.17
23:12:37|26088.17
23:12:38|26088.17
23:12:39|26088.17
23:12:40|26088.17
23:12:41|26095.14
23:12:42|26095.14
23:12:43|26095.14
23:12:44|26091.36
23:12:45|26094.8
23:12:46|26095.18
23:12:47|26095.18
23:12:48|26095.18
23:12:49|26095.18
23:12:50|26095.18
23:12:51|26095.18
23:12:52|26095.18
23:12:53|26095.18
23:12:54|26095.18
23:12:55|26095.18
23:12:56|26095.18
23:12:57|26090.18
23:12:58|26090.18
23:12:59|26090.18
23:13:00|26092.38
23:13:01|26092.44
23:13:02|26092.44
23:13:03|26092.44
23:13:04|26092.44
23:13:05|26092.44
23:13:06|26092.44
23:13:07|26092.43
23:13:08|26092.43
23:13:09|26092.43
23:13:10|26092.43
23:13:11|26092.43
23:13:12|26092.43
23:13:13|26092.46
23:13:14|26092.46
23:13:15|26092.46
23:13:16|26092.68
23:13:18|26087.02
23:13:18|26093.02
23:13:20|26098.7
23:13:20|26098.7
23:13:21|26098.7
23:13:23|26098.7
23:13:24|26098.7
23:13:25|26098.7
23:13:26|26098.7
23:13:27|26100.
23:13:28|26100.
23:13:29|26100.
23:13:30|26100.
23:13:31|26100.
23:13:32|26100.
23:13:33|26100.
23:13:34|26100.
23:13:35|26100.
23:13:36|26100.
23:13:37|26100.
23:13:38|26100.
23:13:39|26100.
23:13:40|26100.
23:13:41|26100.
23:13:42|26100.
23:13:43|26100.
23:13:44|26100.
23:13:45|26100.
23:13:46|26100.
23:13:47|26100.
23:13:48|26100.
23:13:49|26100.
23:13:50|26097.85
23:13:51|26097.85
23:13:52|26097.84
23:13:53|26098.13
23:13:54|26093.26
23:13:55|26093.01
23:13:56|26092.33
23:13:57|26092.33
23:13:58|26092.33
23:13:59|26092.33
23:14:00|26092.33
23:14:01|26092.33
23:14:02|26092.33
23:14:03|26092.33
23:14:04|26092.33
23:14:05|26092.33
23:14:06|26097.62
23:14:07|26097.62
23:14:08|26097.62
23:14:09|26097.62
23:14:10|26092.84
23:14:11|26088.15
23:14:12|26088.88
23:14:13|26088.88
23:14:14|26088.88
23:14:15|26088.88
23:14:16|26089.29
23:14:17|26089.03
23:14:19|26091.89
23:14:20|26091.17
23:14:21|26084.67
23:14:22|26085.14
23:14:23|26085.14
23:14:24|26085.14
23:14:25|26091.01
23:14:26|26091.01
23:14:27|26091.01
23:14:28|26084.99
23:14:29|26084.99
23:14:30|26084.99
23:14:31|26084.99
23:14:32|26084.99
23:14:33|26084.99
23:14:35|26084.99
23:14:35|26091.01
23:14:36|26091.01
23:14:38|26091.01
23:14:38|26091.01
23:14:40|26091.01
23:14:40|26091.01
23:14:41|26091.01
23:14:43|26091.01
23:14:44|26091.01
23:14:44|26091.01
23:14:45|26091.01
23:14:47|26091.87
23:14:48|26091.87
23:14:48|26091.87
23:14:50|26091.87
23:14:50|26091.87
23:14:51|26091.87
23:14:52|26091.87
23:14:54|26091.87
23:14:54|26091.87
23:14:55|26091.87
23:14:56|26091.87
23:14:57|26091.87
23:14:58|26091.87
23:14:59|26091.87
23:15:00|26091.87
23:15:01|26091.87
23:15:02|26089.25
23:15:03|26089.25
23:15:05|26089.25
23:15:06|26089.25
23:15:07|26089.25
23:15:08|26089.25
23:15:09|26089.25
23:15:10|26090.
23:15:10|26089.48
23:15:12|26089.48
23:15:13|26089.48
23:15:14|26085.98
23:15:15|26085.98
23:15:16|26085.69
23:15:17|26085.69
23:15:18|26085.69
23:15:19|26082.15
23:15:20|26085.74
23:15:21|26085.74
23:15:22|26085.74
23:15:23|26085.74
23:15:24|26085.74
23:15:25|26085.74
23:15:26|26085.74
23:15:28|26085.74
23:15:28|26085.74
23:15:29|26085.74
23:15:30|26085.74
23:15:31|26085.74
23:15:32|26085.81
23:15:33|26085.81
23:15:34|26085.81
23:15:35|26085.81
23:15:36|26085.81
23:15:38|26085.81
23:15:39|26085.81
23:15:39|26091.58
23:15:40|26091.58
23:15:41|26091.57
23:15:42|26091.57
23:15:43|26091.57
23:15:45|26091.57
23:15:45|26091.57
23:15:46|26091.57
23:15:47|26091.57
23:15:48|26091.57
23:15:49|26091.57
23:15:50|26091.57
23:15:51|26091.57
23:15:53|26091.57
23:15:54|26091.57
23:15:55|26091.57
23:15:56|26091.57
23:15:57|26091.57
23:15:58|26091.57
23:15:59|26091.57
23:16:00|26091.57
23:16:01|26089.09
23:16:02|26089.09
23:16:03|26089.09
23:16:04|26079.36
23:16:05|26079.36
23:16:06|26079.36
23:16:07|26080.38
23:16:08|26080.38
23:16:09|26080.41
23:16:10|26086.47
23:16:11|26086.47
23:16:12|26086.47
23:16:13|26086.47
23:16:14|26086.47
23:16:15|26086.47
23:16:16|26086.47
23:16:17|26074.76
23:16:18|26074.76
23:16:20|26075.14
23:16:21|26075.14
23:16:21|26075.14
23:16:22|26078.05
23:16:24|26078.05
23:16:25|26078.05
23:16:26|26078.05
23:16:27|26078.05
23:16:28|26078.05
23:16:29|26078.05
23:16:30|26078.05
23:16:31|26070.
23:16:32|26070.
23:16:33|26070.
23:16:34|26070.
23:16:35|26070.
23:16:36|26070.
23:16:37|26070.
23:16:38|26070.
23:16:39|26070.
23:16:40|26070.
23:16:41|26070.
23:16:42|26070.
23:16:43|26078.13
23:16:44|26078.13
23:16:45|26078.13
23:16:46|26078.13
23:16:47|26078.13
23:16:48|26078.13
23:16:49|26073.36
23:16:50|26073.37
23:16:51|26075.57
23:16:52|26075.57
23:16:53|26066.91
23:16:54|26066.91
23:16:55|26066.91
23:16:56|26066.91
23:16:57|26066.91
23:16:58|26066.91
23:16:59|26067.82
23:17:00|26067.82
23:17:01|26067.82
23:17:02|26067.82
23:17:03|26067.82
23:17:04|26067.82
23:17:05|26067.82
23:17:06|26067.82
23:17:07|26069.18
23:17:08|26069.16
23:17:09|26063.93
23:17:10|26063.93
23:17:11|26063.93
23:17:12|26063.93
23:17:13|26063.93
23:17:14|26063.93
23:17:15|26063.93
23:17:16|26063.93
23:17:17|26068.85
23:17:18|26068.85
23:17:19|26068.85
23:17:20|26068.85
23:17:22|26068.85
23:17:23|26068.85
23:17:24|26068.64
23:17:25|26068.64
23:17:26|26068.64
23:17:27|26063.88
23:17:28|26063.88
23:17:29|26063.88
23:17:30|26063.88
23:17:31|26063.88
23:17:33|26063.53
23:17:33|26063.53
23:17:34|26063.52
23:17:35|26063.52
23:17:36|26063.52
23:17:37|26057.06
23:17:38|26057.06
23:17:39|26057.06
23:17:40|26057.06
23:17:41|26057.06
23:17:42|26057.06
23:17:43|26057.06
23:17:44|26057.06
23:17:45|26057.06
23:17:46|26062.11
23:17:47|26062.11
23:17:49|26062.11
23:17:49|26062.11
23:17:50|26062.11
23:17:51|26062.09
23:17:53|26062.09
23:17:53|26063.82
23:17:54|26063.81
23:17:55|26063.81
23:17:56|26063.78
23:17:57|26063.78
23:17:58|26063.78
23:17:59|26063.78
23:18:00|26063.78
23:18:01|26063.78
23:18:02|26063.78
23:18:04|26063.78
23:18:04|26063.78
23:18:06|26063.78
23:18:06|26063.78
23:18:07|26063.78
23:18:08|26063.78
23:18:10|26063.78
23:18:10|26053.08
23:18:11|26053.08
23:18:12|26053.08
23:18:14|26053.08
23:18:15|26050.
23:18:15|26047.42
23:18:16|26047.42
23:18:17|26047.82
23:18:18|26047.82
23:18:20|26047.82
23:18:20|26047.82
23:18:22|26047.82
23:18:23|26047.82
23:18:24|26047.82
23:18:26|26052.97
23:18:27|26052.97
23:18:28|26052.97
23:18:29|26052.97
23:18:30|26052.97
23:18:31|26052.97
23:18:32|26052.97
23:18:33|26062.72
23:18:34|26062.72
23:18:35|26062.72
23:18:36|26062.72
23:18:37|26062.72
23:18:38|26062.72
23:18:39|26062.72
23:18:40|26061.85
23:18:41|26061.85
23:18:42|26061.85
23:18:43|26063.08
23:18:44|26063.08
23:18:45|26059.07
23:18:46|26059.07
23:18:47|26059.07
23:18:48|26059.07
23:18:49|26059.07
23:18:50|26059.07
23:18:51|26059.07
23:18:52|26064.65
23:18:53|26065.9
23:18:54|26065.9
23:18:55|26065.9
23:18:56|26065.9
23:18:57|26065.9
23:18:58|26066.38
23:18:59|26066.38
23:19:00|26066.38
23:19:01|26066.38
23:19:02|26066.38
23:19:03|26066.38
23:19:04|26066.38
23:19:05|26066.38
23:19:06|26062.36
23:19:07|26062.36
23:19:08|26062.36
23:19:09|26062.36
23:19:10|26062.36
23:19:11|26062.36
23:19:12|26062.36
23:19:13|26062.36
23:19:14|26062.36
23:19:15|26062.36
23:19:16|26062.36
23:19:17|26062.36
23:19:18|26062.36
23:19:19|26062.36
23:19:20|26062.36
23:19:21|26062.36
23:19:22|26060.66
23:19:24|26060.66
23:19:24|26060.66
23:19:26|26060.66
23:19:26|26060.66
23:19:28|26060.66
23:19:29|26060.66
23:19:30|26060.66
23:19:30|26060.66
23:19:31|26060.66
23:19:32|26059.16
23:19:34|26059.16
23:19:35|26059.16
23:19:35|26059.16
23:19:36|26059.16
23:19:37|26059.16
23:19:39|26062.08
23:19:39|26062.08
23:19:40|26062.08
23:19:41|26062.08
23:19:43|26062.08
23:19:44|26062.08
23:19:44|26062.08
23:19:45|26062.08
23:19:47|26062.08
23:19:48|26062.08
23:19:48|26062.08
23:19:50|26062.08
23:19:51|26062.08
23:19:51|26062.08
23:19:53|26062.08
23:19:54|26062.08
23:19:55|26054.39
23:19:56|26054.39
23:19:57|26054.39
23:19:58|26054.39
23:19:59|26054.39
23:20:00|26054.39
23:20:01|26054.39
23:20:02|26054.39
23:20:03|26054.39
23:20:04|26062.36
23:20:05|26062.36
23:20:06|26063.92
23:20:07|26066.38
23:20:08|26064.28
23:20:09|26064.29
23:20:10|26064.29
23:20:11|26064.29
23:20:11|26064.29
23:20:13|26064.29
23:20:13|26064.29
23:20:14|26067.
23:20:16|26067.
23:20:17|26067.
23:20:18|26067.
23:20:19|26067.
23:20:20|26067.
23:20:21|26067.
23:20:21|26067.
23:20:23|26067.
23:20:24|26067.
23:20:25|26067.
23:20:26|26067.
23:20:27|26067.
23:20:28|26067.
23:20:29|26067.
23:20:30|26067.
23:20:31|26067.
23:20:32|26063.83
23:20:33|26063.83
23:20:34|26063.83
23:20:35|26063.96
23:20:36|26063.96
23:20:37|26063.96
23:20:38|26063.96
23:20:39|26063.96
23:20:40|26063.96
23:20:41|26063.96
23:20:42|26063.96
23:20:43|26060.01
23:20:44|26060.01
23:20:45|26060.01
23:20:46|26065.28
23:20:47|26065.28
23:20:48|26065.28
23:20:49|26065.28
23:20:50|26065.51
23:20:51|26065.51
23:20:52|26065.51
23:20:53|26065.51
23:20:54|26065.51
23:20:55|26065.51
23:20:56|26065.51
23:20:57|26065.51
23:20:58|26065.51
23:20:59|26065.51
23:21:00|26065.51
23:21:02|26065.51
23:21:02|26066.76
23:21:03|26066.76
23:21:04|26066.76
23:21:05|26066.76
23:21:06|26062.18
23:21:07|26062.26
23:21:08|26062.26
23:21:09|26062.26
23:21:10|26062.29
23:21:11|26062.29
23:21:12|26062.29
23:21:13|26062.29
23:21:14|26062.29
23:21:15|26062.29
23:21:16|26062.29
23:21:17|26062.29
23:21:18|26066.9
23:21:19|26066.9
23:21:20|26066.9
23:21:21|26066.9
23:21:22|26066.9
23:21:23|26066.9
23:21:25|26066.9
23:21:26|26066.9
23:21:27|26066.9
23:21:28|26066.9
23:21:29|26066.9
23:21:30|26067.
23:21:31|26067.
23:21:32|26072.93
23:21:33|26072.87
23:21:34|26072.87
23:21:35|26072.87
23:21:36|26072.87
23:21:37|26078.47
23:21:38|26078.47
23:21:39|26078.47
23:21:40|26072.7
23:21:41|26072.7
23:21:42|26072.71
23:21:43|26072.7
23:21:44|26072.7
23:21:45|26072.7
23:21:46|26072.7
23:21:47|26072.82
23:21:48|26072.82
23:21:49|26072.82
23:21:50|26072.82
23:21:51|26072.82
23:21:52|26072.82
23:21:53|26073.53
23:21:54|26074.26
23:21:55|26074.35
23:21:56|26074.37
23:21:57|26074.43
23:21:58|26079.
23:21:59|26079.
23:22:00|26079.
23:22:01|26079.
23:22:02|26079.
23:22:03|26076.22
23:22:04|26076.22
23:22:05|26076.23
23:22:06|26076.23
23:22:07|26076.23
23:22:08|26076.23
23:22:09|26076.23
23:22:10|26076.23
23:22:11|26076.23
23:22:12|26076.23
23:22:13|26076.23
23:22:14|26076.23
23:22:15|26077.04
23:22:16|26077.04
23:22:17|26075.74
23:22:18|26075.68
23:22:19|26082.19
23:22:20|26082.2
23:22:21|26082.2
23:22:22|26082.2
23:22:23|26082.2
23:22:24|26082.2
23:22:26|26082.2
23:22:27|26080.23
23:22:28|26080.23
23:22:29|26080.23
23:22:30|26080.23
23:22:31|26080.23
23:22:32|26080.23
23:22:33|26080.23
23:22:34|26080.23
23:22:35|26080.23
23:22:36|26080.23
23:22:37|26080.23
23:22:38|26080.23
23:22:39|26080.23
23:22:40|26079.94
23:22:41|26079.94
23:22:42|26079.94
23:22:43|26079.94
23:22:43|26079.94
23:22:45|26079.94
23:22:46|26078.81
23:22:47|26078.81
23:22:48|26078.81
23:22:48|26078.48
23:22:50|26078.48
23:22:51|26078.48
23:22:52|26078.48
23:22:53|26078.48
23:22:53|26078.48
23:22:55|26078.48
23:22:56|26078.48
23:22:56|26078.48
23:22:58|26078.48
23:22:59|26078.48
23:23:00|26078.48
23:23:00|26078.48
23:23:02|26078.48
23:23:03|26074.82
23:23:04|26074.84
23:23:05|26074.83
23:23:06|26074.83
23:23:07|26074.83
23:23:08|26074.83
23:23:09|26079.81
23:23:10|26079.81
23:23:11|26080.
23:23:12|26080.
23:23:13|26080.
23:23:14|26080.
23:23:15|26080.
23:23:16|26080.
23:23:17|26080.
23:23:18|26080.
23:23:19|26080.
23:23:20|26080.
23:23:21|26080.
23:23:22|26074.72
23:23:23|26074.72
23:23:24|26070.
23:23:25|26070.31
23:23:27|26070.31
23:23:27|26070.31
23:23:29|26070.22
23:23:30|26070.22
23:23:31|26070.22
23:23:32|26070.25
23:23:33|26070.25
23:23:34|26070.25
23:23:35|26070.25
23:23:36|26070.23
23:23:37|26070.25
23:23:38|26070.25
23:23:39|26070.25
23:23:40|26070.25
23:23:41|26070.25
23:23:42|26070.25
23:23:43|26070.25
23:23:44|26070.25
23:23:45|26070.25
23:23:46|26070.25
23:23:47|26065.76
23:23:48|26065.76
23:23:49|26066.03
23:23:51|26070.43
23:23:51|26070.51
23:23:52|26070.51
23:23:53|26070.31
23:23:54|26070.31
23:23:55|26070.31
23:23:56|26070.31
23:23:57|26066.14
23:23:58|26066.18
23:23:59|26066.18
23:24:00|26066.18
23:24:01|26071.17
23:24:02|26071.17
23:24:03|26077.81
23:24:04|26079.98
23:24:05|26080.
23:24:06|26080.
23:24:07|26081.59
23:24:08|26081.59
23:24:09|26081.59
23:24:10|26081.59
23:24:11|26081.59
23:24:12|26081.59
23:24:13|26081.59
23:24:14|26081.59
23:24:15|26083.45
23:24:16|26083.45
23:24:17|26083.45
23:24:18|26083.45
23:24:19|26083.45
23:24:20|26086.87
23:24:21|26086.87
23:24:22|26086.87
23:24:23|26089.99
23:24:24|26089.99
23:24:25|26086.91
23:24:27|26086.91
23:24:28|26086.91
23:24:29|26086.91
23:24:30|26086.91
23:24:30|26086.91
23:24:32|26086.91
23:24:33|26086.91
23:24:34|26086.91
23:24:35|26086.91
23:24:36|26086.91
23:24:37|26086.91
23:24:38|26086.91
23:24:39|26090.
23:24:40|26090.
23:24:41|26090.
23:24:43|26090.
23:24:43|26090.
23:24:44|26090.
23:24:45|26090.
23:24:46|26095.76
23:24:47|26095.76
23:24:48|26095.76
23:24:49|26095.76
23:24:50|26095.76
23:24:51|26100.89
23:24:52|26100.89
23:24:53|26100.89
23:24:54|26100.89
23:24:55|26103.9
23:24:56|26103.9
23:24:57|26103.9
23:24:58|26103.9
23:24:59|26103.9
23:25:00|26103.9
23:25:01|26103.9
23:25:02|26097.53
23:25:03|26097.49
23:25:04|26097.49
23:25:05|26097.49
23:25:06|26097.49
23:25:07|26097.49
23:25:08|26100.27
23:25:09|26097.49
23:25:10|26097.49
23:25:11|26097.49
23:25:12|26097.49
23:25:13|26097.49
23:25:14|26097.49
23:25:15|26097.49
23:25:16|26097.49
23:25:17|26097.49
23:25:18|26097.49
23:25:19|26097.49
23:25:20|26097.49
23:25:21|26097.49
23:25:22|26097.49
23:25:23|26097.49
23:25:24|26097.49
23:25:25|26100.39
23:25:26|26100.39
23:25:28|26100.39
23:25:28|26100.39
23:25:30|26100.39
23:25:31|26100.39
23:25:31|26100.39
23:25:33|26100.39
23:25:34|26100.39
23:25:36|26099.05
23:25:36|26101.2
23:25:38|26101.2
23:25:39|26101.2
23:25:39|26101.2
23:25:41|26101.2
23:25:42|26107.27
23:25:43|26108.98
23:25:43|26108.98
23:25:44|26108.99
23:25:45|26108.99
23:25:47|26108.99
23:25:47|26108.99
23:25:48|26108.99
23:25:49|26108.99
23:25:50|26108.99
23:25:51|26108.99
23:25:52|26108.99
23:25:54|26108.99
23:25:55|26108.99
23:25:56|26108.99
23:25:57|26108.99
23:25:57|26108.99
23:25:59|26108.09
23:25:59|26109.99
23:26:01|26109.99
23:26:01|26109.99
23:26:02|26106.42
23:26:03|26106.42
23:26:04|26106.42
23:26:05|26106.42
23:26:06|26106.42
23:26:07|26106.42
23:26:08|26106.42
23:26:09|26106.42
23:26:11|26106.42
23:26:12|26106.42
23:26:13|26106.42
23:26:13|26106.42
23:26:14|26106.42
23:26:16|26106.42
23:26:16|26106.42
23:26:18|26106.42
23:26:18|26106.42
23:26:19|26102.76
23:26:20|26102.76
23:26:21|26102.76
23:26:22|26102.76
23:26:23|26102.76
23:26:24|26102.93
23:26:25|26102.93
23:26:26|26102.93
23:26:27|26102.93
23:26:29|26102.93
23:26:30|26102.93
23:26:31|26102.93
23:26:32|26102.93
23:26:33|26102.93
23:26:34|26102.93
23:26:35|26102.93
23:26:36|26102.93
23:26:37|26102.93
23:26:38|26102.93
23:26:39|26102.93
23:26:40|26102.93
23:26:41|26102.93
23:26:42|26102.93
23:26:43|26102.93
23:26:44|26102.93
23:26:45|26102.93
23:26:46|26106.96
23:26:47|26106.96
23:26:48|26106.96
23:26:49|26106.96
23:26:50|26106.96
23:26:52|26106.96
23:26:52|26106.96
23:26:53|26106.96
23:26:54|26106.96
23:26:55|26108.3
23:26:56|26108.3
23:26:57|26108.3
23:26:58|26108.3
23:26:59|26108.3
23:27:00|26108.3
23:27:01|26108.3
23:27:02|26108.3
23:27:03|26108.3
23:27:04|26108.34
23:27:05|26108.35
23:27:06|26108.35
23:27:07|26108.35
23:27:08|26108.35
23:27:09|26108.35
23:27:10|26108.35
23:27:11|26108.35
23:27:12|26111.11
23:27:13|26111.11
23:27:14|26111.11
23:27:15|26111.11
23:27:16|26111.11
23:27:17|26111.11
23:27:18|26111.11
23:27:19|26111.11
23:27:20|26112.83
23:27:21|26112.82
23:27:22|26112.82
23:27:23|26112.82
23:27:24|26112.82
23:27:25|26112.82
23:27:26|26112.82
23:27:27|26112.82
23:27:28|26112.82
23:27:30|26111.11
23:27:31|26107.17
23:27:32|26107.17
23:27:33|26107.17
23:27:34|26107.17
23:27:35|26107.17
23:27:36|26107.17
23:27:37|26109.8
23:27:38|26109.8
23:27:39|26111.1
23:27:40|26111.1
23:27:41|26111.1
23:27:42|26111.1
23:27:42|26111.1
23:27:44|26111.1
23:27:44|26111.1
23:27:46|26111.1
23:27:47|26111.1
23:27:48|26111.1
23:27:49|26111.1
23:27:50|26111.1
23:27:50|26111.11
23:27:52|26111.11
23:27:53|26111.11
23:27:54|26111.11
23:27:55|26111.11
23:27:56|26111.11
23:27:57|26111.11
23:27:58|26109.79
23:27:59|26109.79
23:27:59|26109.79
23:28:01|26109.79
23:28:02|26109.79
23:28:03|26109.79
23:28:04|26109.79
23:28:05|26109.79
23:28:06|26109.79
23:28:07|26109.79
23:28:08|26102.97
23:28:09|26102.97
23:28:10|26102.97
23:28:11|26102.97
23:28:12|26102.97
23:28:13|26106.03
23:28:14|26106.03
23:28:15|26106.03
23:28:16|26106.03
23:28:17|26106.03
23:28:18|26106.03
23:28:19|26106.03
23:28:20|26106.03
23:28:21|26106.03
23:28:22|26106.03
23:28:23|26110.2
23:28:24|26110.2
23:28:25|26105.17
23:28:26|26105.17
23:28:27|26110.09
23:28:28|26110.09
23:28:29|26110.09
23:28:30|26105.08
23:28:32|26105.08
23:28:32|26105.08
23:28:33|26105.08
23:28:34|26105.08
23:28:35|26105.08
23:28:36|26105.08
23:28:37|26105.08
23:28:38|26105.08
23:28:39|26105.08
23:28:40|26105.08
23:28:41|26105.08
23:28:42|26105.08
23:28:43|26105.08
23:28:44|26105.08
23:28:45|26105.08
23:28:46|26105.08
23:28:47|26105.08
23:28:48|26105.08
23:28:49|26105.08
23:28:50|26105.08
23:28:51|26105.08
23:28:52|26105.08
23:28:53|26105.08
23:28:54|26105.08
23:28:55|26111.11
23:28:56|26111.11
23:28:57|26111.11
23:28:58|26111.11
23:28:59|26111.11
23:29:00|26111.11
23:29:01|26116.
23:29:02|26116.
23:29:03|26112.48
23:29:04|26112.48
23:29:05|26112.48
23:29:06|26112.48
23:29:07|26116.
23:29:08|26116.
23:29:10|26116.
23:29:10|26116.
23:29:11|26116.
23:29:12|26116.
23:29:13|26116.
23:29:14|26120.
23:29:15|26120.
23:29:16|26120.
23:29:17|26127.15
23:29:18|26127.15
23:29:19|26127.15
23:29:21|26125.09
23:29:22|26125.09
23:29:23|26126.92
23:29:24|26126.92
23:29:25|26126.92
23:29:26|26126.92
23:29:26|26126.92
23:29:28|26123.74
23:29:29|26123.74
23:29:30|26123.74
23:29:31|26121.8
23:29:32|26121.8
23:29:33|26121.8
23:29:35|26121.8
23:29:36|26121.8
23:29:37|26121.8
23:29:38|26121.8
23:29:40|26121.8
23:29:40|26121.8
23:29:41|26121.8
23:29:42|26121.8
23:29:43|26121.8
23:29:44|26121.8
23:29:45|26121.8
23:29:46|26121.8
23:29:47|26121.8
23:29:48|26121.8
23:29:49|26121.8
23:29:51|26120.
23:29:51|26120.
23:29:52|26120.
23:29:54|26120.
23:29:55|26120.
23:29:57|26120.
23:29:57|26120.
23:29:58|26120.
23:29:59|26120.
23:30:00|26119.4
23:30:01|26119.4
23:30:02|26119.4
23:30:03|26117.87
23:30:04|26117.87
23:30:05|26117.87
23:30:06|26117.87
23:30:07|26117.87
23:30:08|26117.87
23:30:09|26117.98
23:30:10|26117.98
23:30:11|26117.98
23:30:12|26117.98
23:30:13|26118.01
23:30:14|26119.71
23:30:15|26119.83
23:30:16|26119.83
23:30:17|26119.83
23:30:18|26119.83
23:30:19|26119.83
23:30:20|26119.83
23:30:21|26119.84
23:30:22|26119.84
23:30:23|26119.84
23:30:24|26119.84
23:30:25|26119.84
23:30:26|26115.17
23:30:27|26115.17
23:30:28|26119.84
23:30:29|26119.84
23:30:30|26119.84
23:30:31|26119.84
23:30:33|26119.84
23:30:34|26115.32
23:30:35|26115.32
23:30:36|26115.32
23:30:36|26115.32
23:30:38|26115.32
23:30:39|26115.32
23:30:40|26115.32
23:30:42|26115.32
23:30:42|26115.32
23:30:43|26115.32
23:30:44|26115.32
23:30:45|26115.32
23:30:46|26115.32
23:30:47|26115.32
23:30:49|26115.32
23:30:50|26115.32
23:30:51|26115.32
23:30:51|26115.32
23:30:52|26115.32
23:30:53|26115.32
23:30:54|26115.32
23:30:56|26115.32
23:30:57|26115.32
23:30:58|26115.32
23:30:59|26115.32
23:30:59|26115.32
23:31:01|26115.32
23:31:02|26124.09
23:31:03|26124.09
23:31:04|26124.09
23:31:05|26124.09
23:31:06|26124.09
23:31:07|26124.09
23:31:08|26124.09
23:31:09|26124.09
23:31:10|26124.09
23:31:11|26124.09
23:31:12|26124.09
23:31:13|26124.09
23:31:14|26124.09
23:31:15|26124.09
23:31:16|26124.09
23:31:16|26124.09
23:31:17|26117.84
23:31:19|26124.08
23:31:20|26129.48
23:31:20|26129.48
23:31:22|26129.48
23:31:23|26129.48
23:31:24|26129.48
23:31:25|26129.48
23:31:26|26129.99
23:31:27|26129.99
23:31:28|26129.99
23:31:28|26129.99
23:31:30|26129.99
23:31:31|26129.99
23:31:32|26129.99
23:31:32|26129.99
23:31:34|26129.99
23:31:35|26129.99
23:31:36|26129.99
23:31:37|26129.99
23:31:39|26129.99
23:31:39|26129.99
23:31:41|26129.99
23:31:42|26129.99
23:31:42|26129.99
23:31:43|26129.99
23:31:45|26129.99
23:31:46|26129.99
23:31:47|26129.99
23:31:48|26129.99
23:31:48|26130.99
23:31:50|26132.27
23:31:51|26132.27
23:31:52|26132.27
23:31:52|26132.27
23:31:54|26135.
23:31:54|26135.
23:31:56|26135.
23:31:56|26140.
23:31:57|26140.
23:31:58|26140.
23:32:00|26140.
23:32:01|26140.
23:32:01|26140.
23:32:02|26140.
23:32:03|26140.
23:32:04|26140.
23:32:06|26140.
23:32:07|26140.
23:32:08|26140.
23:32:08|26140.
23:32:10|26140.
23:32:10|26140.
23:32:11|26140.
23:32:13|26140.
23:32:14|26140.
23:32:15|26140.
23:32:15|26139.99
23:32:17|26139.91
23:32:18|26132.3
23:32:18|26132.3
23:32:19|26137.52
23:32:20|26137.52
23:32:22|26132.3
23:32:23|26132.3
23:32:24|26132.3
23:32:25|26132.31
23:32:25|26132.31
23:32:27|26132.31
23:32:28|26132.31
23:32:29|26132.31
23:32:29|26132.31
23:32:31|26132.31
23:32:32|26133.59
23:32:32|26133.59
23:32:33|26133.59
23:32:35|26133.59
23:32:36|26133.59
23:32:38|26128.63
23:32:39|26128.63
23:32:40|26133.19
23:32:41|26133.19
23:32:42|26133.19
23:32:43|26133.19
23:32:44|26133.19
23:32:45|26133.19
23:32:47|26130.99
23:32:47|26130.99
23:32:48|26126.59
23:32:49|26126.59
23:32:50|26126.59
23:32:51|26126.59
23:32:52|26126.59
23:32:53|26126.59
23:32:54|26126.59
23:32:55|26126.59
23:32:56|26126.59
23:32:57|26126.59
23:32:58|26120.
23:32:59|26120.
23:33:00|26120.
23:33:01|26120.
23:33:02|26120.
23:33:03|26120.
23:33:04|26120.
23:33:05|26123.34
23:33:06|26123.34
23:33:07|26123.34
23:33:08|26123.27
23:33:09|26123.49
23:33:10|26117.75
23:33:11|26117.75
23:33:12|26117.75
23:33:13|26117.75
23:33:14|26119.01
23:33:15|26119.01
23:33:16|26119.01
23:33:17|26119.01
23:33:18|26119.01
23:33:19|26119.01
23:33:20|26119.01
23:33:21|26131.03
23:33:22|26131.03
23:33:23|26131.03
23:33:24|26131.03
23:33:25|26131.03
23:33:26|26131.03
23:33:27|26131.03
23:33:28|26131.03
23:33:29|26131.03
23:33:30|26131.03
23:33:31|26131.03
23:33:32|26130.77
23:33:33|26130.77
23:33:34|26130.77
23:33:36|26131.35
23:33:37|26131.03
23:33:38|26131.03
23:33:39|26131.03
23:33:40|26138.75
23:33:41|26135.5
23:33:42|26135.47
23:33:43|26135.47
23:33:44|26135.47
23:33:46|26135.47
23:33:46|26135.47
23:33:47|26135.47
23:33:48|26135.47
23:33:49|26135.47
23:33:50|26135.47
23:33:51|26135.47
23:33:52|26135.47
23:33:53|26135.47
23:33:54|26134.81
23:33:55|26134.81
23:33:56|26134.81
23:33:58|26134.81
23:33:58|26134.81
23:33:59|26134.81
23:34:01|26140.
23:34:02|26140.
23:34:02|26140.
23:34:03|26140.
23:34:05|26140.
23:34:06|26140.
23:34:06|26140.
23:34:07|26140.
23:34:08|26140.
23:34:10|26140.
23:34:11|26140.
23:34:11|26140.
23:34:12|26140.
23:34:13|26139.99
23:34:14|26139.99
23:34:16|26139.99
23:34:16|26139.99
23:34:18|26136.95
23:34:18|26136.95
23:34:20|26136.95
23:34:21|26136.95
23:34:21|26136.95
23:34:23|26136.95
23:34:23|26136.95
23:34:24|26136.95
23:34:26|26136.95
23:34:26|26137.21
23:34:27|26137.21
23:34:29|26137.21
23:34:29|26137.21
23:34:30|26137.21
23:34:31|26137.38
23:34:32|26137.38
23:34:34|26137.38
23:34:34|26137.38
23:34:35|26137.38
23:34:37|26140.
23:34:38|26140.91
23:34:39|26140.91
23:34:40|26140.91
23:34:41|26140.91
23:34:42|26141.3
23:34:43|26144.68
23:34:44|26144.68
23:34:46|26144.68
23:34:46|26144.68
23:34:47|26144.68
23:34:48|26144.68
23:34:49|26144.68
23:34:50|26144.68
23:34:51|26144.68
23:34:52|26144.68
23:34:53|26144.68
23:34:54|26144.68
23:34:55|26144.68
23:34:56|26144.68
23:34:57|26144.68
23:34:58|26144.68
23:34:59|26144.94
23:35:00|26144.94
23:35:01|26144.94
23:35:02|26144.94
23:35:03|26144.94
23:35:04|26144.94
23:35:05|26144.94
23:35:06|26144.94
23:35:07|26141.44
23:35:08|26141.44
23:35:09|26141.44
23:35:10|26141.44
23:35:11|26141.44
23:35:12|26141.44
23:35:13|26139.83
23:35:14|26139.83
23:35:15|26139.83
23:35:16|26135.
23:35:17|26134.53
23:35:18|26134.53
23:35:19|26134.53
23:35:20|26134.53
23:35:21|26134.53
23:35:22|26134.53
23:35:23|26134.53
23:35:24|26134.53
23:35:25|26134.53
23:35:26|26134.53
23:35:27|26134.53
23:35:28|26134.53
23:35:29|26134.53
23:35:30|26134.53
23:35:31|26134.53
23:35:32|26136.93
23:35:33|26136.93
23:35:34|26136.93
23:35:35|26136.93
23:35:36|26136.93
23:35:38|26136.93
23:35:38|26136.93
23:35:40|26136.93
23:35:41|26136.93
23:35:41|26136.93
23:35:43|26139.9
23:35:43|26139.9
23:35:45|26139.9
23:35:45|26139.9
23:35:46|26139.9
23:35:48|26139.9
23:35:49|26148.99
23:35:50|26148.99
23:35:50|26155.92
23:35:52|26155.92
23:35:53|26160.
23:35:54|26160.
23:35:55|26161.
23:35:55|26161.
23:35:56|26161.
23:35:58|26161.
23:35:58|26162.04
23:36:00|26162.94
23:36:01|26135.66
23:36:01|26135.35
23:36:03|26135.18
23:36:04|26130.84
23:36:04|26130.84
23:36:06|26133.87
23:36:06|26135.17
23:36:07|26135.17
23:36:09|26135.17
23:36:09|26135.17
23:36:11|26135.17
23:36:11|26142.08
23:36:13|26142.08
23:36:13|26142.08
23:36:14|26142.08
23:36:15|26142.08
23:36:17|26142.08
23:36:17|26146.25
23:36:19|26146.25
23:36:20|26146.25
23:36:20|26146.25
23:36:21|26146.25
23:36:22|26146.25
23:36:23|26146.25
23:36:24|26146.25
23:36:25|26162.87
23:36:26|26160.9
23:36:28|26160.9
23:36:29|26160.9
23:36:29|26160.9
23:36:31|26160.9
23:36:32|26160.9
23:36:32|26159.14
23:36:33|26158.9
23:36:34|26158.9
23:36:35|26158.9
23:36:36|26158.9
23:36:37|26158.9
23:36:39|26158.63
23:36:40|26158.63
23:36:41|26158.63
23:36:43|26159.06
23:36:44|26159.06
23:36:44|26159.06
23:36:46|26159.06
23:36:47|26159.06
23:36:48|26159.06
23:36:49|26159.06
23:36:49|26159.06
23:36:51|26159.06
23:36:52|26153.21
23:36:53|26153.21
23:36:54|26153.21
23:36:54|26153.21
23:36:55|26153.21
23:36:57|26153.21
23:36:58|26153.21
23:36:58|26153.21
23:36:59|26153.21
23:37:00|26153.21
23:37:02|26150.
23:37:02|26150.
23:37:03|26149.51
23:37:05|26149.51
23:37:06|26149.47
23:37:06|26149.47
23:37:07|26149.47
23:37:09|26149.47
23:37:09|26149.47
23:37:10|26149.47
23:37:11|26148.25
23:37:12|26148.25
23:37:14|26148.25
23:37:15|26148.25
23:37:15|26148.25
23:37:16|26144.02
23:37:17|26144.02
23:37:18|26144.02
23:37:20|26144.02
23:37:20|26144.02
23:37:21|26144.02
23:37:23|26144.02
23:37:24|26144.02
23:37:25|26144.02
23:37:26|26144.02
23:37:26|26144.02
23:37:28|26144.02
23:37:28|26144.02
23:37:29|26144.02
23:37:31|26144.02
23:37:31|26144.02
23:37:33|26151.04
23:37:33|26151.04
23:37:34|26151.04
23:37:35|26151.04
23:37:36|26151.04
23:37:37|26151.04
23:37:38|26155.46
23:37:40|26155.46
23:37:41|26155.46
23:37:42|26155.
23:37:43|26155.
23:37:44|26155.
23:37:45|26155.
23:37:46|26155.
23:37:47|26155.
23:37:48|26155.
23:37:49|26155.
23:37:50|26155.
23:37:51|26155.
23:37:52|26155.
23:37:53|26155.
23:37:54|26155.
23:37:55|26155.
23:37:56|26155.
23:37:57|26155.
23:37:58|26155.
23:37:59|26155.
23:38:00|26155.
23:38:01|26155.
23:38:02|26155.
23:38:03|26155.
23:38:04|26155.
23:38:06|26155.
23:38:06|26155.
23:38:07|26155.
23:38:08|26155.
23:38:09|26155.
23:38:10|26155.
23:38:11|26155.
23:38:12|26155.
23:38:13|26155.
23:38:15|26155.
23:38:16|26155.
23:38:16|26155.
23:38:18|26153.81
23:38:18|26153.81
23:38:20|26153.92
23:38:20|26153.94
23:38:21|26154.2
23:38:22|26154.2
23:38:24|26155.01
23:38:25|26155.01
23:38:26|26155.01
23:38:26|26155.01
23:38:27|26155.
23:38:28|26155.
23:38:30|26155.
23:38:30|26155.
23:38:31|26155.
23:38:33|26155.
23:38:34|26155.
23:38:34|26155.
23:38:35|26155.
23:38:36|26155.
23:38:37|26155.
23:38:38|26155.
23:38:39|26155.
23:38:41|26155.
23:38:42|26155.
23:38:43|26155.
23:38:44|26155.
23:38:46|26155.
23:38:46|26155.
23:38:47|26155.
23:38:48|26155.
23:38:49|26155.
23:38:50|26155.
23:38:51|26155.
23:38:52|26155.
23:38:53|26155.
23:38:54|26155.
23:38:55|26155.
23:38:56|26155.
23:38:57|26155.
23:38:58|26155.
23:38:59|26155.
23:39:00|26155.
23:39:01|26155.
23:39:02|26155.
23:39:03|26155.
23:39:04|26155.
23:39:05|26155.
23:39:06|26155.
23:39:07|26155.
23:39:08|26155.
23:39:09|26155.
23:39:10|26155.
23:39:11|26161.34
23:39:12|26161.34
23:39:13|26161.81
23:39:14|26161.49
23:39:15|26161.49
23:39:16|26161.49
23:39:17|26161.49
23:39:18|26161.49
23:39:19|26161.49
23:39:20|26159.3
23:39:21|26159.3
23:39:22|26159.3
23:39:23|26159.3
23:39:24|26159.3
23:39:25|26159.3
23:39:26|26171.82
23:39:27|26171.82
23:39:28|26171.82
23:39:29|26171.82
23:39:30|26171.82
23:39:31|26171.82
23:39:32|26171.82
23:39:33|26171.82
23:39:34|26171.82
23:39:35|26171.82
23:39:36|26171.82
23:39:37|26171.82
23:39:38|26171.82
23:39:39|26171.82
23:39:40|26171.82
23:39:42|26171.82
23:39:42|26171.82
23:39:43|26171.82
23:39:45|26174.86
23:39:46|26174.86
23:39:47|26168.32
23:39:48|26157.36
23:39:49|26152.25
23:39:49|26152.25
23:39:51|26152.25
23:39:52|26152.25
23:39:53|26152.25
23:39:54|26152.25
23:39:55|26152.25
23:39:56|26152.25
23:39:57|26152.58
23:39:58|26152.58
23:39:59|26152.58
23:40:00|26152.58
23:40:01|26152.58
23:40:02|26152.58
23:40:03|26152.58
23:40:04|26152.58
23:40:05|26152.58
23:40:06|26152.58
23:40:07|26152.58
23:40:08|26152.58
23:40:09|26152.58
23:40:10|26152.58
23:40:11|26146.65
23:40:12|26146.65
23:40:13|26146.25
23:40:14|26146.25
23:40:15|26146.25
23:40:16|26146.25
23:40:17|26146.25
23:40:18|26146.25
23:40:19|26146.25
23:40:20|26141.
23:40:21|26142.5
23:40:22|26142.87
23:40:23|26142.87
23:40:24|26142.87
23:40:25|26142.87
23:40:26|26142.87
23:40:27|26142.87
23:40:28|26142.87
23:40:29|26142.87
23:40:30|26142.87
23:40:31|26142.87
23:40:32|26142.87
23:40:33|26144.59
23:40:34|26144.59
23:40:35|26144.59
23:40:36|26144.59
23:40:37|26144.59
23:40:38|26144.59
23:40:39|26144.59
23:40:40|26144.59
23:40:41|26144.59
23:40:42|26144.59
23:40:44|26144.59
23:40:45|26140.93
23:40:46|26140.93
23:40:47|26140.93
23:40:48|26140.93
23:40:49|26140.93
23:40:50|26140.93
23:40:50|26140.93
23:40:51|26140.93
23:40:52|26140.93
23:40:54|26140.93
23:40:55|26140.93
23:40:56|26140.93
23:40:57|26140.93
23:40:57|26144.93
23:40:59|26144.93
23:40:59|26144.93
23:41:00|26144.93
23:41:01|26144.31
23:41:02|26144.31
23:41:04|26144.31
23:41:05|26144.31
23:41:06|26140.93
23:41:07|26140.93
23:41:08|26140.93
23:41:08|26140.93
23:41:10|26140.93
23:41:11|26140.93
23:41:11|26140.93
23:41:13|26140.93
23:41:14|26140.93
23:41:15|26140.93
23:41:16|26140.93
23:41:16|26140.93
23:41:18|26140.93
23:41:19|26142.01
23:41:20|26142.01
23:41:21|26142.01
23:41:22|26142.01
23:41:23|26142.01
23:41:24|26142.01
23:41:25|26142.01
23:41:26|26142.01
23:41:27|26140.03
23:41:28|26140.03
23:41:29|26140.02
23:41:30|26140.02
23:41:31|26140.02
23:41:32|26140.02
23:41:33|26140.02
23:41:34|26140.02
23:41:35|26140.93
23:41:36|26140.93
23:41:37|26140.93
23:41:38|26140.93
23:41:39|26140.93
23:41:40|26142.64
23:41:41|26142.64
23:41:42|26142.64
23:41:43|26142.64
23:41:45|26142.64
23:41:46|26142.64
23:41:46|26143.06
23:41:48|26146.67
23:41:49|26146.67
23:41:50|26146.67
23:41:51|26146.67
23:41:52|26146.67
23:41:53|26146.67
23:41:53|26146.67
23:41:55|26146.67
23:41:56|26146.67
23:41:57|26146.67
23:41:58|26146.67
23:41:59|26146.67
23:42:00|26146.67
23:42:01|26146.67
23:42:02|26146.67
23:42:02|26146.67
23:42:04|26146.67
23:42:04|26146.67
23:42:06|26146.67
23:42:06|26146.64
23:42:07|26146.64
23:42:09|26146.41
23:42:09|26145.56
23:42:11|26146.45
23:42:11|26145.56
23:42:13|26146.21
23:42:14|26146.21
23:42:15|26146.21
23:42:16|26146.21
23:42:17|26146.21
23:42:18|26146.21
23:42:19|26146.21
23:42:19|26144.95
23:42:20|26142.87
23:42:22|26142.87
23:42:23|26142.87
23:42:24|26142.87
23:42:25|26142.87
23:42:26|26142.87
23:42:27|26142.87
23:42:28|26142.87
23:42:29|26142.87
23:42:30|26142.87
23:42:31|26142.87
23:42:32|26148.91
23:42:33|26148.91
23:42:34|26148.91
23:42:35|26148.91
23:42:36|26148.91
23:42:37|26148.91
23:42:38|26148.91
23:42:39|26148.91
23:42:40|26148.91
23:42:41|26148.91
23:42:42|26148.91
23:42:43|26148.91
23:42:44|26148.91
23:42:45|26148.91
23:42:46|26148.91
23:42:47|26148.91
23:42:49|26140.93
23:42:49|26140.93
23:42:50|26140.93
23:42:51|26140.93
23:42:52|26140.93
23:42:54|26140.93
23:42:54|26140.93
23:42:56|26140.93
23:42:57|26140.93
23:42:58|26140.93
23:42:59|26140.93
23:43:00|26140.93
23:43:01|26140.99
23:43:02|26140.99
23:43:03|26141.67
23:43:03|26141.67
23:43:04|26141.67
23:43:05|26141.67
23:43:07|26141.67
23:43:07|26141.67
23:43:08|26141.67
23:43:10|26141.67
23:43:11|26141.67
23:43:12|26141.67
23:43:13|26141.67
23:43:14|26141.67
23:43:15|26141.67
23:43:16|26144.46
23:43:16|26144.46
23:43:18|26149.
23:43:18|26143.8
23:43:20|26143.8
23:43:20|26143.8
23:43:22|26143.8
23:43:23|26148.94
23:43:24|26148.94
23:43:25|26148.94
23:43:26|26144.28
23:43:27|26144.28
23:43:28|26144.28
23:43:28|26144.28
23:43:30|26144.28
23:43:31|26144.28
23:43:32|26148.3
23:43:32|26148.3
23:43:34|26148.3
23:43:35|26148.3
23:43:36|26148.3
23:43:37|26148.3
23:43:38|26148.3
23:43:39|26148.3
23:43:40|26148.3
23:43:40|26148.3
23:43:42|26148.3
23:43:43|26148.3
23:43:43|26148.3
23:43:45|26144.28
23:43:46|26144.28
23:43:48|26144.28
23:43:49|26144.28
23:43:50|26144.28
23:43:51|26144.28
23:43:52|26144.28
23:43:53|26144.28
23:43:54|26144.28
23:43:55|26144.28
23:43:56|26144.28
23:43:57|26144.28
23:43:58|26144.28
23:43:58|26144.28
23:44:00|26144.28
23:44:01|26144.28
23:44:01|26144.28
23:44:03|26144.28
23:44:04|26144.28
23:44:05|26144.28
23:44:06|26144.28
23:44:06|26144.28
23:44:08|26143.84
23:44:08|26143.84
23:44:09|26143.84
23:44:11|26143.84
23:44:12|26143.84
23:44:13|26143.84
23:44:14|26143.84
23:44:15|26143.84
23:44:15|26143.84
23:44:17|26143.84
23:44:18|26143.75
23:44:19|26143.75
23:44:20|26143.75
23:44:21|26143.75
23:44:22|26143.75
23:44:23|26140.19
23:44:24|26140.19
23:44:25|26140.19
23:44:25|26140.19
23:44:26|26140.19
23:44:28|26140.19
23:44:29|26140.01
23:44:30|26140.01
23:44:30|26140.01
23:44:32|26140.01
23:44:33|26140.01
23:44:34|26140.01
23:44:35|26140.02
23:44:36|26140.15
23:44:37|26140.15
23:44:37|26140.15
23:44:39|26140.15
23:44:40|26140.15
23:44:41|26140.15
23:44:42|26140.15
23:44:43|26140.15
23:44:44|26140.15
23:44:44|26140.15
23:44:46|26140.15
23:44:47|26140.15
23:44:49|26140.15
23:44:50|26144.
23:44:51|26144.
23:44:52|26144.
23:44:53|26144.
23:44:54|26144.
23:44:55|26144.
23:44:55|26144.
23:44:57|26144.
23:44:58|26144.
23:44:59|26144.
23:44:59|26144.
23:45:01|26144.94
23:45:02|26144.94
23:45:02|26145.64
23:45:04|26151.34
23:45:05|26151.34
23:45:06|26151.34
23:45:07|26145.83
23:45:08|26145.83
23:45:09|26145.83
23:45:10|26151.97
23:45:11|26151.97
23:45:12|26151.75
23:45:12|26151.75
23:45:13|26151.54
23:45:15|26151.48
23:45:15|26151.48
23:45:17|26151.48
23:45:18|26151.48
23:45:18|26156.05
23:45:19|26156.05
23:45:20|26156.05
23:45:22|26151.96
23:45:22|26151.96
23:45:23|26151.96
23:45:25|26157.48
23:45:26|26157.48
23:45:27|26157.48
23:45:27|26157.48
23:45:29|26157.48
23:45:30|26157.48
23:45:31|26157.48
23:45:32|26157.48
23:45:32|26157.48
23:45:34|26157.48
23:45:35|26157.48
23:45:36|26157.48
23:45:37|26157.48
23:45:38|26157.48
23:45:39|26157.48
23:45:39|26157.48
23:45:41|26157.48
23:45:42|26157.48
23:45:43|26157.48
23:45:43|26157.48
23:45:44|26157.48
23:45:46|26157.48
23:45:46|26157.48
23:45:48|26157.48
23:45:49|26159.
23:45:50|26159.
23:45:51|26159.
23:45:52|26159.
23:45:53|26159.
23:45:54|26159.
23:45:55|26159.
23:45:56|26159.
23:45:57|26159.
23:45:58|26159.
23:46:00|26159.
23:46:00|26159.
23:46:01|26159.
23:46:02|26159.
23:46:03|26159.
23:46:04|26157.68
23:46:05|26157.68
23:46:06|26157.68
23:46:07|26157.68
23:46:08|26159.
23:46:09|26159.
23:46:10|26159.
23:46:11|26159.
23:46:12|26157.81
23:46:13|26157.81
23:46:14|26157.81
23:46:15|26157.81
23:46:16|26157.81
23:46:17|26157.81
23:46:18|26157.82
23:46:19|26157.82
23:46:20|26157.82
23:46:21|26157.82
23:46:22|26157.82
23:46:24|26157.82
23:46:25|26157.82
23:46:25|26157.82
23:46:27|26157.82
23:46:28|26157.82
23:46:28|26157.82
23:46:29|26157.82
23:46:30|26157.82
23:46:32|26157.82
23:46:33|26157.82
23:46:34|26159.
23:46:35|26159.
23:46:36|26159.
23:46:36|26159.
23:46:38|26159.
23:46:39|26159.
23:46:39|26159.
23:46:41|26159.
23:46:42|26159.
23:46:42|26159.
23:46:44|26159.
23:46:45|26159.
23:46:46|26157.86
23:46:46|26157.86
23:46:48|26157.86
23:46:49|26157.86
23:46:51|26157.86
23:46:52|26157.86
23:46:53|26157.86
23:46:54|26157.86
23:46:55|26157.86
23:46:56|26157.86
23:46:57|26157.87
23:46:58|26157.87
23:46:59|26157.87
23:47:00|26157.86
23:47:01|26157.86
23:47:02|26157.86
23:47:03|26157.86
23:47:04|26157.86
23:47:05|26157.86
23:47:06|26157.86
23:47:07|26157.86
23:47:08|26157.86
23:47:09|26157.86
23:47:11|26157.86
23:47:12|26157.86
23:47:12|26157.86
23:47:13|26157.86
23:47:15|26159.
23:47:16|26159.
23:47:16|26160.
23:47:17|26158.95
23:47:19|26161.
23:47:19|26161.
23:47:20|26161.
23:47:21|26161.
23:47:23|26161.
23:47:23|26161.
23:47:24|26161.
23:47:25|26164.33
23:47:27|26164.33
23:47:27|26164.33
23:47:29|26164.33
23:47:29|26163.49
23:47:30|26163.49
23:47:31|26163.49
23:47:32|26163.49
23:47:34|26163.49
23:47:35|26163.49
23:47:35|26159.83
23:47:36|26159.83
23:47:37|26165.
23:47:39|26165.
23:47:39|26165.
23:47:40|26165.
23:47:41|26165.
23:47:42|26166.33
23:47:43|26164.57
23:47:44|26164.57
23:47:45|26164.57
23:47:46|26171.28
23:47:47|26175.
23:47:48|26175.
23:47:50|26174.97
23:47:51|26174.99
23:47:52|26174.99
23:47:53|26174.99
23:47:55|26174.99
23:47:56|26174.99
23:47:56|26174.99
23:47:57|26175.
23:47:58|26175.81
23:48:00|26180.
23:48:01|26180.
23:48:02|26178.74
23:48:03|26178.74
23:48:04|26178.74
23:48:05|26178.3
23:48:06|26178.3
23:48:07|26178.3
23:48:08|26178.3
23:48:09|26178.3
23:48:10|26178.3
23:48:11|26178.3
23:48:12|26178.3
23:48:13|26178.3
23:48:14|26178.3
23:48:15|26178.3
23:48:16|26178.3
23:48:17|26178.3
23:48:18|26176.54
23:48:19|26176.54
23:48:20|26176.54
23:48:21|26176.54
23:48:22|26176.54
23:48:23|26176.54
23:48:24|26181.
23:48:25|26181.
23:48:26|26181.
23:48:27|26181.
23:48:28|26181.
23:48:29|26181.
23:48:30|26181.
23:48:31|26181.
23:48:32|26181.
23:48:33|26181.
23:48:34|26177.15
23:48:35|26177.15
23:48:36|26177.15
23:48:37|26177.15
23:48:38|26177.15
23:48:39|26177.15
23:48:40|26177.15
23:48:41|26177.15
23:48:42|26177.15
23:48:43|26173.52
23:48:44|26175.14
23:48:45|26175.14
23:48:46|26175.14
23:48:47|26174.73
23:48:48|26174.73
23:48:49|26174.7
23:48:50|26172.93
23:48:52|26172.93
23:48:52|26172.93
23:48:53|26172.93
23:48:55|26170.
23:48:56|26170.
23:48:56|26170.
23:48:57|26164.51
23:48:59|26164.51
23:49:00|26164.51
23:49:01|26164.51
23:49:02|26164.51
23:49:02|26164.51
23:49:04|26164.51
23:49:05|26164.51
23:49:06|26164.51
23:49:07|26164.51
23:49:08|26164.51
23:49:09|26164.51
23:49:10|26164.51
23:49:11|26164.51
23:49:12|26164.51
23:49:12|26164.51
23:49:14|26164.51
23:49:15|26164.51
23:49:16|26164.51
23:49:17|26161.71
23:49:18|26161.71
23:49:19|26161.71
23:49:20|26161.71
23:49:21|26161.71
23:49:22|26161.71
23:49:23|26161.71
23:49:24|26161.71
23:49:25|26161.71
23:49:25|26161.71
23:49:27|26161.71
23:49:28|26161.71
23:49:29|26161.71
23:49:30|26161.71
23:49:31|26168.67
23:49:31|26168.67
23:49:32|26168.67
23:49:33|26168.67
23:49:35|26168.67
23:49:36|26168.67
23:49:37|26168.67
23:49:37|26168.67
23:49:39|26168.67
23:49:40|26168.67
23:49:41|26168.67
23:49:42|26168.67
23:49:43|26168.67
23:49:44|26170.16
23:49:45|26170.16
23:49:46|26170.16
23:49:47|26170.16
23:49:48|26170.16
23:49:49|26170.16
23:49:50|26170.16
23:49:51|26170.24
23:49:52|26170.24
23:49:54|26170.24
23:49:54|26170.24
23:49:56|26170.24
23:49:57|26170.24
23:49:57|26170.24
23:49:58|26170.24
23:49:59|26170.24
23:50:00|26170.24
23:50:02|26170.24
23:50:02|26170.24
23:50:03|26170.24
23:50:04|26170.24
23:50:06|26170.24
23:50:07|26171.45
23:50:08|26171.45
23:50:09|26171.45
23:50:10|26171.45
23:50:11|26171.45
23:50:12|26171.45
23:50:13|26171.45
23:50:14|26171.45
23:50:15|26180.
23:50:16|26180.
23:50:17|26180.
23:50:18|26180.
23:50:19|26170.56
23:50:20|26170.56
23:50:21|26175.71
23:50:21|26175.71
23:50:23|26175.71
23:50:24|26175.71
23:50:25|26175.71
23:50:26|26172.7
23:50:27|26170.85
23:50:28|26170.82
23:50:29|26170.
23:50:30|26169.17
23:50:31|26169.38
23:50:32|26169.38
23:50:33|26169.38
23:50:33|26169.38
23:50:35|26169.38
23:50:36|26169.38
23:50:36|26169.38
23:50:37|26169.38
23:50:38|26169.38
23:50:39|26169.38
23:50:41|26169.38
23:50:42|26169.38
23:50:43|26169.38
23:50:43|26169.38
23:50:45|26169.38
23:50:45|26169.38
23:50:46|26169.38
23:50:48|26169.38
23:50:49|26169.38
23:50:50|26169.38
23:50:50|26169.38
23:50:52|26173.84
23:50:53|26173.84
23:50:54|26173.84
23:50:55|26173.84
23:50:56|26173.84
23:50:57|26173.84
23:50:58|26173.84
23:50:59|26173.84
23:51:00|26173.84
23:51:02|26173.84
23:51:02|26173.84
23:51:03|26173.84
23:51:04|26173.84
23:51:05|26173.84
23:51:06|26173.84
23:51:07|26173.84
23:51:08|26173.84
23:51:09|26170.57
23:51:10|26170.57
23:51:11|26170.58
23:51:12|26170.58
23:51:13|26170.58
23:51:14|26170.58
23:51:16|26170.58
23:51:16|26170.58
23:51:18|26171.93
23:51:18|26171.93
23:51:20|26171.93
23:51:21|26171.93
23:51:22|26171.93
23:51:23|26171.93
23:51:24|26171.93
23:51:25|26171.93
23:51:26|26171.93
23:51:27|26171.93
23:51:28|26171.93
23:51:29|26171.93
23:51:30|26171.93
23:51:31|26171.93
23:51:33|26171.93
23:51:33|26171.93
23:51:34|26171.93
23:51:35|26171.93
23:51:36|26171.93
23:51:37|26171.93
23:51:38|26171.93
23:51:39|26171.93
23:51:40|26171.93
23:51:41|26171.93
23:51:42|26171.93
23:51:43|26171.93
23:51:44|26171.93
23:51:45|26171.93
23:51:46|26171.93
23:51:47|26171.93
23:51:48|26171.93
23:51:49|26171.93
23:51:50|26171.93
23:51:51|26171.93
23:51:52|26171.93
23:51:53|26171.93
23:51:54|26171.93
23:51:56|26171.93
23:51:57|26171.93
23:51:58|26178.22
23:51:59|26178.22
23:52:00|26178.22
23:52:01|26178.22
23:52:02|26178.22
23:52:03|26178.22
23:52:04|26178.22
23:52:05|26178.22
23:52:06|26178.22
23:52:07|26178.22
23:52:09|26178.22
23:52:09|26178.22
23:52:11|26178.22
23:52:12|26178.22
23:52:13|26178.22
23:52:14|26178.22
23:52:15|26178.22
23:52:15|26178.22
23:52:16|26178.22
23:52:18|26172.48
23:52:19|26172.48
23:52:19|26172.48
23:52:21|26172.48
23:52:21|26172.48
23:52:23|26179.16
23:52:23|26179.16
23:52:24|26179.16
23:52:26|26179.16
23:52:27|26179.16
23:52:28|26177.02
23:52:29|26177.02
23:52:30|26177.04
23:52:30|26177.02
23:52:31|26177.02
23:52:33|26177.08
23:52:34|26177.08
23:52:34|26177.08
23:52:35|26180.
23:52:36|26180.
23:52:37|26180.
23:52:38|26180.
23:52:39|26180.
23:52:40|26180.
23:52:42|26177.21
23:52:42|26177.21
23:52:43|26177.21
23:52:44|26185.
23:52:46|26185.
23:52:46|26185.
23:52:47|26185.
23:52:48|26185.
23:52:49|26185.
23:52:50|26185.
23:52:51|26185.
23:52:52|26185.
23:52:54|26185.
23:52:54|26185.
23:52:55|26185.
23:52:57|26185.19
23:52:57|26185.19
23:52:59|26185.19
23:53:00|26186.76
23:53:01|26186.76
23:53:02|26186.76
23:53:03|26186.76
23:53:04|26186.76
23:53:05|26186.76
23:53:06|26186.76
23:53:07|26190.04
23:53:08|26190.04
23:53:09|26190.04
23:53:10|26190.04
23:53:11|26190.04
23:53:12|26190.04
23:53:13|26190.04
23:53:14|26190.04
23:53:15|26190.04
23:53:15|26190.04
23:53:17|26190.77
23:53:18|26190.77
23:53:19|26190.77
23:53:20|26190.77
23:53:21|26190.77
23:53:22|26190.77
23:53:23|26190.77
23:53:24|26190.77
23:53:25|26195.14
23:53:25|26195.14
23:53:27|26195.14
23:53:28|26195.14
23:53:28|26195.14
23:53:30|26195.14
23:53:31|26195.14
23:53:32|26197.68
23:53:33|26194.58
23:53:34|26197.99
23:53:35|26198.
23:53:36|26198.
23:53:37|26198.
23:53:37|26199.82
23:53:39|26199.82
23:53:40|26199.82
23:53:41|26202.3
23:53:42|26202.3
23:53:42|26202.3
23:53:43|26202.3
23:53:45|26202.3
23:53:45|26205.58
23:53:46|26205.58
23:53:48|26205.58
23:53:48|26205.58
23:53:50|26205.58
23:53:51|26205.58
23:53:52|26206.86
23:53:52|26208.08
23:53:53|26209.64
23:53:54|26209.64
23:53:56|26209.64
23:53:58|26209.64
23:53:59|26209.64
23:54:00|26209.64
23:54:01|26209.64
23:54:02|26209.64
23:54:03|26209.64
23:54:04|26209.64
23:54:05|26209.64
23:54:06|26209.64
23:54:07|26209.64
23:54:08|26209.64
23:54:09|26209.64
23:54:10|26205.18
23:54:11|26205.18
23:54:12|26205.18
23:54:13|26205.18
23:54:14|26205.18
23:54:15|26205.18
23:54:16|26205.18
23:54:17|26205.18
23:54:18|26200.13
23:54:19|26200.12
23:54:20|26200.12
23:54:21|26200.12
23:54:22|26200.12
23:54:23|26200.12
23:54:24|26200.12
23:54:25|26200.12
23:54:26|26200.12
23:54:27|26200.12
23:54:28|26200.12
23:54:29|26200.12
23:54:30|26200.12
23:54:31|26200.12
23:54:32|26200.12
23:54:33|26200.12
23:54:34|26200.12
23:54:35|26200.12
23:54:36|26200.12
23:54:37|26200.12
23:54:38|26197.33
23:54:39|26197.33
23:54:40|26197.33
23:54:41|26197.33
23:54:42|26193.9
23:54:43|26193.9
23:54:44|26193.9
23:54:45|26193.9
23:54:46|26193.9
23:54:47|26193.9
23:54:48|26193.9
23:54:49|26193.9
23:54:50|26193.9
23:54:51|26193.9
23:54:52|26193.9
23:54:53|26193.9
23:54:54|26193.9
23:54:55|26193.46
23:54:57|26193.46
23:54:58|26193.48
23:54:59|26193.48
23:55:00|26198.79
23:55:00|26198.79
23:55:02|26198.79
23:55:03|26198.79
23:55:04|26198.88
23:55:05|26198.99
23:55:06|26198.99
23:55:07|26199.
23:55:08|26199.
23:55:09|26199.
23:55:10|26199.
23:55:11|26199.
23:55:11|26199.
23:55:12|26199.
23:55:14|26199.
23:55:14|26199.
23:55:16|26199.
23:55:17|26199.
23:55:18|26194.58
23:55:19|26194.58
23:55:20|26194.58
23:55:21|26194.58
23:55:22|26194.58
23:55:23|26194.58
23:55:24|26194.58
23:55:25|26194.58
23:55:26|26193.95
23:55:27|26193.95
23:55:28|26193.95
23:55:29|26193.95
23:55:30|26193.95
23:55:31|26193.95
23:55:32|26193.95
23:55:33|26193.95
23:55:34|26193.93
23:55:35|26193.93
23:55:36|26193.93
23:55:37|26193.93
23:55:38|26193.93
23:55:39|26193.93
23:55:40|26193.93
23:55:41|26198.24
23:55:42|26198.24
23:55:43|26198.24
23:55:44|26198.24
23:55:45|26198.24
23:55:46|26198.24
23:55:47|26198.24
23:55:48|26198.24
23:55:49|26198.24
23:55:50|26198.32
23:55:51|26198.32
23:55:52|26198.32
23:55:53|26198.32
23:55:54|26193.51
23:55:55|26193.51
23:55:56|26193.51
23:55:57|26193.51
23:55:58|26193.51
23:55:59|26193.51
23:56:00|26193.51
23:56:01|26193.51
23:56:03|26193.51
23:56:03|26193.51
23:56:04|26193.51
23:56:05|26193.51
23:56:06|26193.51
23:56:07|26193.76
23:56:08|26193.76
23:56:09|26193.76
23:56:10|26193.76
23:56:11|26193.76
23:56:12|26193.76
23:56:13|26193.76
23:56:14|26193.76
23:56:15|26193.76
23:56:16|26193.76
23:56:17|26193.55
23:56:18|26193.55
23:56:19|26193.55
23:56:20|26193.55
23:56:21|26193.55
23:56:22|26193.55
23:56:23|26193.55
23:56:24|26193.55
23:56:25|26193.55
23:56:26|26193.55
23:56:27|26193.55
23:56:28|26193.55
23:56:29|26193.55
23:56:30|26193.55
23:56:32|26193.55
23:56:33|26193.55
23:56:33|26193.55
23:56:34|26193.55
23:56:36|26193.55
23:56:36|26193.55
23:56:37|26193.55
23:56:39|26193.55
23:56:39|26193.55
23:56:41|26193.55
23:56:42|26193.55
23:56:42|26193.55
23:56:44|26193.55
23:56:44|26193.55
23:56:45|26193.55
23:56:47|26193.55
23:56:47|26193.55
23:56:49|26198.32
23:56:50|26198.32
23:56:50|26198.32
23:56:51|26198.32
23:56:52|26198.32
23:56:53|26198.32
23:56:55|26198.32
23:56:55|26198.32
23:56:56|26198.32
23:56:58|26198.32
23:56:59|26198.32
23:57:00|26198.32
23:57:01|26198.32
23:57:03|26198.32
23:57:04|26198.32
23:57:05|26198.32
23:57:05|26198.33
23:57:06|26198.33
23:57:08|26198.33
23:57:09|26198.33
23:57:09|26198.33
23:57:10|26198.33
23:57:11|26198.33
23:57:12|26198.33
23:57:13|26198.33
23:57:14|26198.33
23:57:16|26198.33
23:57:17|26196.4
23:57:18|26196.4
23:57:19|26196.4
23:57:20|26196.4
23:57:20|26196.4
23:57:22|26196.4
23:57:22|26196.4
23:57:24|26196.4
23:57:24|26196.4
23:57:26|26196.4
23:57:27|26196.4
23:57:27|26196.4
23:57:28|26196.4
23:57:29|26196.4
23:57:30|26196.4
23:57:31|26196.4
23:57:32|26196.4
23:57:34|26196.4
23:57:34|26196.4
23:57:36|26196.4
23:57:37|26196.4
23:57:38|26196.4
23:57:38|26196.4
23:57:40|26204.78
23:57:41|26204.77
23:57:42|26204.77
23:57:42|26204.77
23:57:44|26204.77
23:57:44|26204.77
23:57:45|26204.77
23:57:47|26204.77
23:57:48|26204.77
23:57:49|26204.77
23:57:50|26204.77
23:57:51|26204.77
23:57:52|26204.77
23:57:53|26204.77
23:57:54|26204.77
23:57:55|26204.77
23:57:56|26204.77
23:57:57|26204.77
23:57:58|26204.77
23:57:59|26198.16
23:58:01|26198.16
23:58:01|26198.16
23:58:02|26198.16
23:58:03|26198.16
23:58:04|26198.16
23:58:05|26198.16
23:58:06|26198.16
23:58:07|26198.16
23:58:08|26198.16
23:58:09|26198.16
23:58:10|26198.16
23:58:11|26198.16
23:58:12|26198.16
23:58:13|26198.16
23:58:14|26198.16
23:58:15|26201.61
23:58:16|26201.61
23:58:18|26201.71
23:58:19|26201.71
23:58:20|26201.71
23:58:20|26201.71
23:58:21|26201.71
23:58:23|26201.71
23:58:23|26202.04
23:58:25|26201.8
23:58:25|26201.8
23:58:27|26201.8
23:58:27|26201.8
23:58:29|26201.8
23:58:30|26201.8
23:58:30|26201.8
23:58:32|26201.8
23:58:32|26201.8
23:58:34|26201.8
23:58:34|26201.8
23:58:35|26201.8
23:58:36|26201.8
23:58:37|26201.8
23:58:39|26201.8
23:58:39|26201.8
23:58:40|26201.61
23:58:41|26201.61
23:58:42|26201.61
23:58:44|26201.61
23:58:45|26201.61
23:58:45|26201.61
23:58:47|26201.61
23:58:47|26201.61
23:58:49|26201.61
23:58:49|26201.61
23:58:50|26201.61
23:58:52|26201.61
23:58:52|26201.61
23:58:54|26201.61
23:58:54|26201.61
23:58:55|26201.61
23:58:56|26201.61
23:58:57|26201.61
23:58:58|26201.61
23:58:59|26201.61
23:59:01|26201.61
23:59:02|26201.61
23:59:04|26201.61
23:59:04|26201.61
23:59:05|26201.61
23:59:06|26201.61
23:59:07|26201.61
23:59:08|26201.61
23:59:09|26201.61
23:59:10|26201.61
23:59:11|26201.61
23:59:12|26201.61
23:59:13|26201.61
23:59:14|26201.61
23:59:15|26201.61
23:59:16|26201.61
23:59:17|26204.99
23:59:18|26204.99
23:59:19|26204.99
23:59:20|26204.99
23:59:21|26204.99
23:59:22|26204.99
23:59:23|26204.99
23:59:24|26204.99
23:59:25|26204.99
23:59:26|26201.61
23:59:27|26190.27
23:59:28|26185.52
23:59:29|26185.52
23:59:30|26185.52
23:59:31|26185.52
23:59:32|26185.52
23:59:33|26185.52
23:59:34|26185.52
23:59:35|26185.52
23:59:36|26185.52
23:59:37|26185.52
23:59:38|26185.52
23:59:39|26185.52
23:59:40|26185.52
23:59:41|26185.52
23:59:42|26185.52
23:59:43|26185.52
23:59:44|26179.26
23:59:45|26179.26
23:59:46|26179.29
23:59:47|26179.29
23:59:48|26179.29
23:59:49|26184.72
23:59:50|26184.72
23:59:51|26184.72
23:59:52|26184.72
23:59:53|26184.72
23:59:54|26184.72
23:59:55|26184.72
23:59:56|26184.72
23:59:57|26184.72
23:59:58|26184.72
23:59:59|26184.72