00:00:00|26188.76
00:00:01|26188.76
00:00:03|26188.76
00:00:03|26188.76
00:00:05|26188.76
00:00:06|26190.58
00:00:07|26189.64
00:00:08|26189.64
00:00:09|26189.64
00:00:10|26189.64
00:00:11|26189.63
00:00:12|26189.63
00:00:13|26190.3
00:00:14|26190.3
00:00:15|26186.52
00:00:16|26186.52
00:00:17|26186.52
00:00:18|26186.52
00:00:19|26186.52
00:00:20|26186.52
00:00:21|26186.52
00:00:23|26186.52
00:00:24|26186.52
00:00:24|26186.52
00:00:25|26186.52
00:00:26|26186.52
00:00:27|26186.52
00:00:28|26186.52
00:00:29|26186.52
00:00:30|26186.52
00:00:31|26186.52
00:00:32|26186.52
00:00:33|26186.52
00:00:34|26187.33
00:00:35|26189.29
00:00:36|26189.29
00:00:37|26192.94
00:00:38|26192.92
00:00:39|26192.92
00:00:40|26192.92
00:00:41|26193.01
00:00:42|26193.01
00:00:43|26192.97
00:00:44|26193.01
00:00:45|26193.01
00:00:46|26193.01
00:00:47|26193.01
00:00:48|26193.01
00:00:49|26193.01
00:00:50|26193.01
00:00:51|26193.01
00:00:52|26193.01
00:00:53|26193.01
00:00:54|26195.04
00:00:55|26195.04
00:00:56|26195.04
00:00:57|26195.04
00:00:58|26195.04
00:00:59|26195.04
00:01:00|26195.04
00:01:01|26195.04
00:01:02|26195.04
00:01:04|26195.81
00:01:05|26196.94
00:01:06|26196.94
00:01:07|26196.94
00:01:08|26196.94
00:01:09|26196.94
00:01:10|26196.94
00:01:11|26196.94
00:01:12|26196.94
00:01:13|26196.94
00:01:14|26196.94
00:01:15|26196.94
00:01:16|26196.94
00:01:17|26192.56
00:01:18|26192.56
00:01:19|26192.56
00:01:20|26192.56
00:01:21|26192.56
00:01:22|26192.56
00:01:23|26192.56
00:01:24|26192.56
00:01:25|26192.56
00:01:26|26192.56
00:01:27|26192.56
00:01:28|26192.56
00:01:29|26192.56
00:01:30|26192.56
00:01:31|26198.94
00:01:32|26198.94
00:01:33|26201.14
00:01:34|26201.14
00:01:35|26201.14
00:01:36|26201.14
00:01:37|26201.14
00:01:38|26201.14
00:01:39|26201.14
00:01:40|26201.14
00:01:41|26201.98
00:01:42|26201.98
00:01:43|26201.98
00:01:44|26201.98
00:01:45|26201.98
00:01:46|26201.99
00:01:47|26201.99
00:01:48|26201.99
00:01:49|26202.32
00:01:50|26202.32
00:01:51|26202.32
00:01:52|26202.32
00:01:53|26202.32
00:01:54|26202.32
00:01:55|26202.32
00:01:56|26202.32
00:01:57|26202.32
00:01:58|26204.34
00:01:59|26204.34
00:02:00|26204.34
00:02:01|26204.34
00:02:02|26204.34
00:02:03|26204.34
00:02:04|26204.34
00:02:06|26204.34
00:02:06|26204.34
00:02:08|26204.34
00:02:08|26204.34
00:02:09|26204.34
00:02:11|26204.34
00:02:12|26204.34
00:02:13|26203.17
00:02:14|26203.17
00:02:15|26203.17
00:02:16|26203.17
00:02:17|26203.17
00:02:18|26203.17
00:02:18|26203.17
00:02:19|26203.17
00:02:21|26203.17
00:02:22|26203.17
00:02:22|26203.17
00:02:23|26203.17
00:02:24|26203.17
00:02:26|26203.17
00:02:27|26203.17
00:02:28|26203.17
00:02:28|26203.17
00:02:30|26203.17
00:02:31|26203.17
00:02:31|26203.17
00:02:33|26203.17
00:02:34|26203.16
00:02:35|26203.16
00:02:35|26203.16
00:02:37|26203.16
00:02:38|26203.16
00:02:38|26203.16
00:02:39|26203.16
00:02:40|26203.16
00:02:41|26203.16
00:02:42|26203.16
00:02:44|26201.82
00:02:44|26201.74
00:02:46|26201.74
00:02:46|26201.74
00:02:47|26201.74
00:02:48|26201.74
00:02:49|26201.74
00:02:50|26201.74
00:02:51|26201.74
00:02:52|26201.74
00:02:54|26201.74
00:02:54|26201.74
00:02:55|26201.74
00:02:56|26205.01
00:02:57|26206.4
00:02:58|26206.4
00:02:59|26206.4
00:03:01|26206.4
00:03:02|26206.4
00:03:02|26206.4
00:03:04|26206.4
00:03:04|26207.62
00:03:06|26207.62
00:03:07|26207.62
00:03:08|26207.62
00:03:10|26208.48
00:03:10|26208.48
00:03:11|26208.34
00:03:12|26208.34
00:03:13|26207.3
00:03:14|26207.3
00:03:15|26207.3
00:03:16|26207.3
00:03:17|26207.3
00:03:18|26207.3
00:03:19|26207.3
00:03:20|26207.3
00:03:21|26207.3
00:03:22|26207.3
00:03:24|26207.55
00:03:24|26207.55
00:03:25|26207.55
00:03:26|26207.55
00:03:27|26207.55
00:03:29|26207.55
00:03:29|26207.55
00:03:31|26213.59
00:03:33|26213.59
00:03:33|26213.59
00:03:34|26213.59
00:03:35|26213.59
00:03:36|26213.59
00:03:37|26213.59
00:03:38|26213.59
00:03:39|26213.59
00:03:40|26203.41
00:03:41|26201.9
00:03:42|26201.9
00:03:43|26197.9
00:03:44|26197.9
00:03:45|26197.9
00:03:46|26190.45
00:03:47|26190.45
00:03:48|26190.45
00:03:49|26190.45
00:03:50|26190.45
00:03:52|26190.45
00:03:52|26190.65
00:03:53|26189.99
00:03:54|26188.32
00:03:55|26183.45
00:03:57|26183.45
00:03:57|26183.45
00:03:58|26183.45
00:03:59|26183.45
00:04:00|26183.45
00:04:01|26183.45
00:04:02|26183.45
00:04:03|26183.45
00:04:04|26183.45
00:04:05|26183.45
00:04:07|26183.45
00:04:08|26180.36
00:04:09|26181.06
00:04:11|26181.06
00:04:11|26181.06
00:04:12|26180.38
00:04:13|26175.93
00:04:14|26175.54
00:04:15|26175.54
00:04:16|26175.54
00:04:17|26175.54
00:04:18|26175.54
00:04:19|26175.54
00:04:20|26175.54
00:04:21|26175.54
00:04:22|26175.54
00:04:23|26175.54
00:04:24|26175.54
00:04:25|26175.54
00:04:27|26175.54
00:04:27|26175.54
00:04:28|26177.8
00:04:30|26177.8
00:04:31|26177.3
00:04:32|26177.96
00:04:32|26177.96
00:04:34|26177.96
00:04:35|26177.96
00:04:36|26171.98
00:04:37|26171.98
00:04:38|26176.13
00:04:39|26176.13
00:04:39|26171.97
00:04:41|26171.97
00:04:41|26172.41
00:04:43|26176.13
00:04:44|26176.13
00:04:44|26176.13
00:04:45|26176.13
00:04:47|26176.13
00:04:47|26176.13
00:04:49|26176.13
00:04:50|26176.13
00:04:50|26173.44
00:04:51|26173.44
00:04:52|26171.61
00:04:53|26168.9
00:04:55|26168.9
00:04:55|26171.43
00:04:56|26168.51
00:04:58|26168.52
00:04:58|26168.52
00:04:59|26168.52
00:05:00|26168.52
00:05:01|26169.94
00:05:02|26169.84
00:05:03|26169.84
00:05:05|26163.65
00:05:06|26164.31
00:05:06|26162.97
00:05:08|26162.97
00:05:09|26166.6
00:05:10|26166.6
00:05:11|26165.05
00:05:12|26163.84
00:05:13|26163.84
00:05:14|26163.23
00:05:15|26164.33
00:05:16|26164.33
00:05:17|26167.95
00:05:18|26171.57
00:05:19|26180.53
00:05:20|26181.01
00:05:21|26181.01
00:05:22|26181.01
00:05:23|26181.01
00:05:24|26181.01
00:05:25|26181.01
00:05:26|26181.01
00:05:27|26184.39
00:05:28|26191.67
00:05:29|26191.67
00:05:30|26191.67
00:05:31|26191.67
00:05:32|26191.67
00:05:33|26191.67
00:05:34|26191.67
00:05:35|26191.67
00:05:36|26191.67
00:05:37|26191.67
00:05:38|26183.8
00:05:39|26183.8
00:05:40|26183.8
00:05:41|26182.67
00:05:43|26182.67
00:05:43|26182.67
00:05:44|26182.67
00:05:45|26182.67
00:05:47|26182.67
00:05:48|26182.67
00:05:49|26182.67
00:05:50|26184.16
00:05:51|26184.16
00:05:52|26184.16
00:05:53|26184.16
00:05:53|26184.16
00:05:55|26184.16
00:05:56|26184.16
00:05:57|26191.4
00:05:57|26191.4
00:05:59|26191.4
00:06:00|26191.4
00:06:01|26191.4
00:06:02|26191.4
00:06:03|26191.4
00:06:03|26191.4
00:06:04|26191.4
00:06:06|26191.4
00:06:07|26194.21
00:06:08|26194.21
00:06:09|26194.21
00:06:10|26194.21
00:06:11|26194.21
00:06:12|26194.21
00:06:13|26195.06
00:06:14|26195.06
00:06:15|26196.3
00:06:16|26196.3
00:06:17|26196.72
00:06:19|26196.71
00:06:19|26196.71
00:06:20|26196.71
00:06:22|26196.71
00:06:22|26196.71
00:06:23|26196.71
00:06:24|26196.71
00:06:25|26194.99
00:06:26|26195.56
00:06:27|26195.56
00:06:28|26195.56
00:06:29|26195.56
00:06:30|26195.56
00:06:31|26195.56
00:06:33|26195.56
00:06:33|26196.72
00:06:35|26196.72
00:06:35|26196.72
00:06:36|26196.72
00:06:37|26196.72
00:06:38|26196.72
00:06:39|26196.72
00:06:40|26196.72
00:06:41|26196.72
00:06:43|26196.72
00:06:44|26196.72
00:06:44|26196.72
00:06:45|26196.72
00:06:47|26196.72
00:06:47|26196.72
00:06:49|26196.72
00:06:49|26196.72
00:06:50|26196.72
00:06:52|26196.72
00:06:53|26196.72
00:06:53|26196.72
00:06:55|26196.72
00:06:56|26196.72
00:06:57|26196.72
00:06:57|26194.07
00:06:59|26194.07
00:07:00|26194.07
00:07:01|26194.07
00:07:02|26194.07
00:07:03|26194.07
00:07:04|26194.07
00:07:05|26194.07
00:07:06|26194.07
00:07:07|26194.07
00:07:08|26194.07
00:07:09|26194.07
00:07:10|26194.07
00:07:11|26197.8
00:07:12|26197.8
00:07:13|26197.8
00:07:14|26197.8
00:07:15|26197.8
00:07:16|26191.29
00:07:17|26191.29
00:07:18|26191.29
00:07:19|26191.29
00:07:20|26191.29
00:07:21|26191.29
00:07:22|26191.29
00:07:23|26191.29
00:07:24|26188.34
00:07:26|26189.
00:07:27|26189.
00:07:27|26189.
00:07:29|26188.34
00:07:30|26188.34
00:07:31|26188.34
00:07:32|26188.34
00:07:33|26188.34
00:07:34|26188.34
00:07:35|26188.34
00:07:35|26188.34
00:07:37|26188.34
00:07:38|26188.34
00:07:39|26188.34
00:07:40|26188.34
00:07:41|26188.34
00:07:42|26188.34
00:07:43|26190.27
00:07:44|26190.27
00:07:44|26190.27
00:07:46|26190.27
00:07:47|26190.27
00:07:48|26190.27
00:07:48|26190.27
00:07:50|26190.27
00:07:50|26190.27
00:07:52|26190.27
00:07:53|26190.27
00:07:53|26190.27
00:07:55|26190.27
00:07:56|26190.27
00:07:56|26190.27
00:07:58|26190.27
00:07:59|26190.27
00:08:00|26190.27
00:08:00|26190.27
00:08:02|26190.27
00:08:03|26190.27
00:08:04|26190.27
00:08:05|26190.27
00:08:06|26190.27
00:08:06|26194.19
00:08:07|26193.08
00:08:09|26194.21
00:08:10|26194.21
00:08:11|26194.21
00:08:13|26194.21
00:08:14|26199.87
00:08:14|26202.76
00:08:15|26202.76
00:08:16|26202.76
00:08:18|26202.76
00:08:18|26202.76
00:08:20|26202.76
00:08:21|26202.76
00:08:21|26202.76
00:08:22|26202.76
00:08:23|26204.35
00:08:25|26204.35
00:08:25|26204.35
00:08:27|26204.35
00:08:28|26204.35
00:08:29|26204.35
00:08:30|26204.35
00:08:31|26204.51
00:08:31|26204.51
00:08:33|26204.51
00:08:33|26204.51
00:08:35|26204.51
00:08:36|26204.51
00:08:37|26204.51
00:08:38|26204.51
00:08:39|26204.51
00:08:40|26204.51
00:08:41|26204.51
00:08:42|26204.51
00:08:43|26204.51
00:08:44|26204.51
00:08:45|26204.51
00:08:46|26205.84
00:08:47|26207.02
00:08:48|26207.36
00:08:49|26207.36
00:08:50|26207.36
00:08:51|26207.36
00:08:52|26207.36
00:08:53|26207.36
00:08:54|26209.22
00:08:55|26209.22
00:08:55|26209.22
00:08:56|26212.01
00:08:58|26212.01
00:08:59|26213.59
00:09:00|26213.59
00:09:01|26213.59
00:09:02|26213.59
00:09:02|26213.59
00:09:04|26213.59
00:09:05|26213.59
00:09:06|26213.59
00:09:07|26213.59
00:09:08|26213.59
00:09:08|26213.59
00:09:09|26213.59
00:09:10|26213.59
00:09:12|26213.59
00:09:14|26211.8
00:09:14|26211.8
00:09:15|26213.59
00:09:17|26213.59
00:09:18|26213.59
00:09:19|26216.12
00:09:20|26217.52
00:09:20|26217.52
00:09:21|26217.52
00:09:22|26217.52
00:09:23|26217.52
00:09:24|26212.64
00:09:26|26212.64
00:09:27|26212.64
00:09:28|26212.64
00:09:29|26212.64
00:09:30|26212.64
00:09:31|26212.64
00:09:32|26212.64
00:09:33|26212.64
00:09:34|26216.14
00:09:35|26219.5
00:09:36|26219.5
00:09:37|26219.5
00:09:38|26219.5
00:09:39|26219.5
00:09:40|26219.5
00:09:41|26219.5
00:09:42|26219.5
00:09:43|26219.5
00:09:44|26219.49
00:09:45|26219.49
00:09:46|26220.15
00:09:47|26220.15
00:09:48|26220.15
00:09:49|26220.15
00:09:50|26216.86
00:09:51|26214.51
00:09:52|26214.51
00:09:53|26214.51
00:09:54|26212.65
00:09:55|26212.65
00:09:56|26212.65
00:09:57|26212.65
00:09:58|26212.65
00:09:59|26215.9
00:10:00|26215.9
00:10:01|26215.9
00:10:02|26215.9
00:10:03|26215.9
00:10:04|26215.9
00:10:05|26215.9
00:10:06|26215.9
00:10:07|26215.9
00:10:08|26215.9
00:10:09|26215.9
00:10:10|26215.9
00:10:11|26215.9
00:10:12|26215.9
00:10:14|26215.9
00:10:14|26215.9
00:10:15|26215.9
00:10:16|26218.03
00:10:17|26222.22
00:10:18|26221.56
00:10:19|26221.56
00:10:20|26221.56
00:10:21|26221.56
00:10:22|26221.56
00:10:23|26221.56
00:10:25|26221.56
00:10:25|26221.56
00:10:26|26221.56
00:10:27|26221.56
00:10:28|26221.56
00:10:30|26220.3
00:10:30|26219.17
00:10:31|26219.17
00:10:32|26219.17
00:10:33|26219.17
00:10:34|26219.17
00:10:35|26219.17
00:10:36|26219.17
00:10:37|26219.17
00:10:38|26219.17
00:10:39|26220.24
00:10:40|26220.24
00:10:41|26220.24
00:10:42|26220.24
00:10:43|26220.24
00:10:44|26220.24
00:10:46|26220.24
00:10:47|26220.24
00:10:48|26220.24
00:10:49|26220.24
00:10:49|26220.24
00:10:51|26220.24
00:10:52|26220.24
00:10:53|26220.24
00:10:53|26220.19
00:10:55|26219.16
00:10:56|26219.16
00:10:57|26219.16
00:10:58|26219.16
00:10:59|26219.16
00:10:59|26219.16
00:11:01|26219.16
00:11:02|26215.72
00:11:03|26215.72
00:11:04|26215.72
00:11:05|26215.72
00:11:06|26215.72
00:11:07|26218.4
00:11:07|26218.4
00:11:08|26218.4
00:11:10|26218.4
00:11:11|26218.4
00:11:12|26218.4
00:11:13|26218.4
00:11:14|26218.4
00:11:16|26218.4
00:11:17|26218.4
00:11:17|26218.4
00:11:18|26218.4
00:11:20|26218.4
00:11:21|26215.99
00:11:21|26215.99
00:11:22|26215.99
00:11:24|26216.06
00:11:24|26216.06
00:11:26|26212.29
00:11:27|26212.28
00:11:28|26212.28
00:11:28|26212.28
00:11:30|26212.82
00:11:31|26212.82
00:11:31|26218.88
00:11:33|26218.88
00:11:33|26218.88
00:11:34|26218.88
00:11:35|26218.88
00:11:36|26218.88
00:11:37|26218.88
00:11:38|26218.88
00:11:39|26218.88
00:11:40|26218.88
00:11:42|26218.88
00:11:43|26218.88
00:11:43|26221.39
00:11:44|26221.39
00:11:45|26221.39
00:11:47|26221.39
00:11:47|26221.39
00:11:49|26221.39
00:11:50|26221.39
00:11:50|26222.22
00:11:52|26222.22
00:11:53|26222.22
00:11:54|26222.22
00:11:55|26222.22
00:11:56|26222.22
00:11:56|26222.22
00:11:58|26222.22
00:11:58|26222.22
00:11:59|26222.22
00:12:00|26222.22
00:12:02|26222.22
00:12:03|26222.22
00:12:04|26222.22
00:12:04|26222.22
00:12:06|26224.32
00:12:06|26224.32
00:12:08|26224.32
00:12:09|26224.32
00:12:09|26224.32
00:12:11|26224.32
00:12:12|26224.32
00:12:13|26224.32
00:12:14|26224.32
00:12:15|26220.27
00:12:17|26220.27
00:12:17|26220.27
00:12:18|26220.27
00:12:19|26220.27
00:12:21|26220.27
00:12:21|26220.27
00:12:23|26225.52
00:12:24|26226.19
00:12:25|26226.19
00:12:26|26226.19
00:12:27|26226.19
00:12:28|26226.19
00:12:28|26226.19
00:12:30|26225.55
00:12:31|26225.55
00:12:32|26225.55
00:12:33|26225.55
00:12:34|26225.55
00:12:35|26225.55
00:12:35|26225.55
00:12:37|26225.55
00:12:38|26228.01
00:12:39|26228.01
00:12:39|26228.01
00:12:41|26226.9
00:12:42|26226.9
00:12:43|26226.9
00:12:44|26226.9
00:12:45|26229.
00:12:46|26229.
00:12:47|26229.
00:12:48|26229.
00:12:49|26229.
00:12:50|26224.52
00:12:51|26224.52
00:12:52|26226.81
00:12:53|26226.81
00:12:54|26226.81
00:12:55|26225.7
00:12:57|26225.7
00:12:57|26225.7
00:12:58|26225.7
00:12:59|26225.7
00:13:00|26225.7
00:13:01|26225.7
00:13:03|26225.7
00:13:03|26225.7
00:13:04|26225.7
00:13:06|26227.86
00:13:06|26227.86
00:13:07|26227.86
00:13:08|26228.99
00:13:09|26227.19
00:13:11|26227.85
00:13:11|26227.85
00:13:12|26227.85
00:13:14|26227.85
00:13:14|26228.36
00:13:16|26228.36
00:13:17|26219.15
00:13:18|26219.15
00:13:19|26219.32
00:13:20|26219.15
00:13:21|26215.58
00:13:23|26214.69
00:13:24|26214.69
00:13:25|26216.69
00:13:25|26216.69
00:13:27|26214.52
00:13:27|26213.86
00:13:29|26213.17
00:13:30|26213.17
00:13:31|26213.17
00:13:32|26213.17
00:13:33|26213.17
00:13:34|26213.17
00:13:35|26205.87
00:13:36|26202.71
00:13:37|26202.71
00:13:38|26202.71
00:13:39|26202.71
00:13:40|26202.71
00:13:40|26202.71
00:13:42|26202.71
00:13:43|26202.71
00:13:44|26202.71
00:13:45|26202.71
00:13:46|26202.71
00:13:46|26202.71
00:13:48|26202.71
00:13:49|26202.71
00:13:50|26202.71
00:13:50|26202.71
00:13:52|26202.71
00:13:53|26202.71
00:13:54|26202.71
00:13:55|26202.71
00:13:55|26202.71
00:13:57|26202.71
00:13:58|26202.71
00:13:59|26202.71
00:14:00|26202.71
00:14:01|26202.71
00:14:02|26202.71
00:14:03|26202.71
00:14:04|26202.71
00:14:05|26202.71
00:14:06|26199.65
00:14:07|26199.65
00:14:08|26200.98
00:14:09|26200.32
00:14:10|26200.33
00:14:10|26200.33
00:14:12|26205.49
00:14:12|26207.81
00:14:14|26207.81
00:14:14|26207.81
00:14:16|26207.81
00:14:17|26207.81
00:14:18|26204.72
00:14:20|26204.72
00:14:21|26204.72
00:14:22|26204.72
00:14:23|26204.72
00:14:24|26204.72
00:14:25|26204.72
00:14:26|26204.72
00:14:27|26204.72
00:14:28|26204.72
00:14:29|26204.02
00:14:30|26205.08
00:14:31|26205.08
00:14:32|26205.08
00:14:33|26205.08
00:14:34|26205.08
00:14:35|26205.08
00:14:36|26205.08
00:14:37|26205.08
00:14:38|26205.08
00:14:39|26209.21
00:14:40|26211.07
00:14:41|26211.07
00:14:42|26211.07
00:14:43|26211.07
00:14:45|26212.51
00:14:45|26212.51
00:14:46|26212.51
00:14:47|26214.7
00:14:48|26214.7
00:14:49|26214.7
00:14:50|26214.7
00:14:51|26216.08
00:14:52|26216.08
00:14:53|26216.08
00:14:54|26216.08
00:14:55|26216.08
00:14:56|26216.08
00:14:57|26224.33
00:14:58|26224.33
00:14:59|26224.33
00:15:00|26224.33
00:15:01|26224.33
00:15:02|26224.33
00:15:03|26224.33
00:15:04|26224.33
00:15:05|26224.33
00:15:06|26224.33
00:15:07|26224.33
00:15:08|26224.33
00:15:09|26224.33
00:15:10|26224.33
00:15:11|26224.33
00:15:12|26224.33
00:15:14|26224.33
00:15:15|26224.33
00:15:15|26224.33
00:15:16|26220.62
00:15:18|26220.62
00:15:19|26220.35
00:15:20|26220.35
00:15:21|26220.35
00:15:22|26221.24
00:15:24|26221.24
00:15:24|26221.24
00:15:25|26221.24
00:15:26|26221.02
00:15:27|26221.02
00:15:29|26221.02
00:15:30|26221.02
00:15:31|26221.02
00:15:31|26221.02
00:15:33|26221.02
00:15:34|26221.02
00:15:34|26221.02
00:15:35|26224.02
00:15:36|26224.02
00:15:37|26228.92
00:15:39|26228.92
00:15:40|26228.92
00:15:40|26228.92
00:15:42|26228.92
00:15:43|26228.92
00:15:44|26228.92
00:15:44|26228.92
00:15:46|26228.92
00:15:47|26228.92
00:15:47|26228.92
00:15:48|26228.92
00:15:49|26228.92
00:15:51|26228.92
00:15:52|26228.92
00:15:52|26228.92
00:15:53|26224.31
00:15:54|26224.58
00:15:55|26224.58
00:15:56|26224.58
00:15:58|26224.58
00:15:58|26224.58
00:15:59|26224.58
00:16:01|26224.58
00:16:01|26224.58
00:16:03|26224.58
00:16:03|26224.58
00:16:04|26226.49
00:16:06|26228.34
00:16:06|26228.34
00:16:07|26228.34
00:16:09|26228.34
00:16:09|26228.34
00:16:11|26228.34
00:16:11|26228.34
00:16:12|26228.34
00:16:13|26228.34
00:16:15|26228.34
00:16:15|26228.34
00:16:17|26228.34
00:16:17|26228.34
00:16:19|26228.34
00:16:20|26228.34
00:16:21|26228.34
00:16:22|26228.34
00:16:23|26228.34
00:16:24|26228.34
00:16:25|26228.34
00:16:26|26229.79
00:16:27|26229.79
00:16:29|26229.79
00:16:29|26229.79
00:16:30|26229.79
00:16:31|26229.79
00:16:32|26229.79
00:16:33|26229.79
00:16:34|26229.79
00:16:35|26229.79
00:16:36|26230.
00:16:37|26229.34
00:16:38|26229.34
00:16:39|26229.34
00:16:40|26229.34
00:16:41|26230.
00:16:42|26230.33
00:16:43|26230.33
00:16:44|26233.59
00:16:45|26233.59
00:16:46|26233.59
00:16:47|26233.59
00:16:48|26237.57
00:16:49|26237.57
00:16:50|26240.4
00:16:51|26240.4
00:16:52|26240.4
00:16:53|26240.4
00:16:54|26240.4
00:16:55|26240.4
00:16:56|26240.4
00:16:57|26240.4
00:16:58|26240.4
00:16:59|26247.82
00:17:00|26247.82
00:17:01|26244.56
00:17:02|26244.56
00:17:03|26249.
00:17:04|26249.02
00:17:05|26249.02
00:17:06|26249.02
00:17:07|26249.02
00:17:08|26249.02
00:17:09|26249.02
00:17:10|26249.02
00:17:11|26249.02
00:17:13|26248.65
00:17:13|26248.65
00:17:14|26250.75
00:17:15|26250.75
00:17:16|26250.75
00:17:17|26254.9
00:17:18|26254.9
00:17:19|26254.9
00:17:20|26256.99
00:17:21|26256.99
00:17:22|26256.99
00:17:23|26256.99
00:17:24|26256.99
00:17:25|26256.99
00:17:26|26256.99
00:17:27|26256.99
00:17:28|26256.99
00:17:29|26256.99
00:17:30|26256.99
00:17:31|26250.54
00:17:32|26250.54
00:17:33|26256.73
00:17:35|26256.73
00:17:35|26258.39
00:17:36|26258.39
00:17:37|26258.39
00:17:38|26258.39
00:17:40|26258.39
00:17:40|26258.39
00:17:41|26258.39
00:17:42|26258.39
00:17:43|26258.39
00:17:44|26258.39
00:17:45|26258.39
00:17:46|26258.39
00:17:47|26258.39
00:17:48|26258.39
00:17:49|26258.39
00:17:50|26258.39
00:17:51|26262.22
00:17:52|26263.64
00:17:53|26263.64
00:17:54|26263.64
00:17:56|26263.64
00:17:57|26263.64
00:17:58|26263.64
00:17:58|26263.64
00:17:59|26260.58
00:18:00|26260.58
00:18:02|26260.58
00:18:03|26260.58
00:18:04|26264.46
00:18:05|26264.46
00:18:06|26264.46
00:18:07|26264.46
00:18:08|26264.46
00:18:09|26265.22
00:18:10|26265.99
00:18:11|26266.65
00:18:12|26266.65
00:18:12|26266.65
00:18:13|26266.65
00:18:15|26266.65
00:18:16|26265.85
00:18:17|26265.85
00:18:18|26265.85
00:18:18|26265.85
00:18:20|26265.14
00:18:21|26265.14
00:18:22|26265.14
00:18:23|26260.03
00:18:24|26260.03
00:18:25|26260.03
00:18:26|26260.03
00:18:27|26260.03
00:18:28|26260.03
00:18:29|26258.84
00:18:30|26257.35
00:18:31|26257.35
00:18:32|26257.35
00:18:33|26257.35
00:18:35|26257.35
00:18:35|26257.35
00:18:37|26257.35
00:18:38|26257.35
00:18:38|26257.35
00:18:39|26257.35
00:18:40|26257.35
00:18:42|26257.34
00:18:43|26257.34
00:18:44|26257.34
00:18:45|26257.34
00:18:46|26257.34
00:18:47|26257.34
00:18:48|26257.34
00:18:49|26257.34
00:18:50|26257.34
00:18:51|26257.34
00:18:52|26257.34
00:18:53|26257.34
00:18:54|26260.65
00:18:55|26259.33
00:18:56|26260.75
00:18:57|26265.73
00:18:58|26263.55
00:18:59|26263.55
00:19:00|26263.55
00:19:01|26263.55
00:19:02|26263.55
00:19:03|26263.55
00:19:04|26263.55
00:19:05|26265.85
00:19:06|26265.85
00:19:07|26268.87
00:19:08|26269.69
00:19:09|26274.65
00:19:10|26274.65
00:19:11|26274.65
00:19:12|26274.65
00:19:13|26274.65
00:19:14|26274.65
00:19:15|26274.65
00:19:16|26274.65
00:19:17|26274.65
00:19:18|26274.65
00:19:19|26265.84
00:19:20|26265.84
00:19:22|26265.84
00:19:23|26265.84
00:19:24|26265.84
00:19:25|26265.84
00:19:26|26265.84
00:19:27|26265.84
00:19:28|26265.84
00:19:29|26273.31
00:19:30|26273.31
00:19:31|26273.31
00:19:32|26273.31
00:19:33|26273.31
00:19:34|26273.31
00:19:35|26269.83
00:19:36|26270.17
00:19:37|26270.17
00:19:38|26269.73
00:19:39|26270.76
00:19:40|26270.76
00:19:41|26270.76
00:19:42|26270.76
00:19:43|26272.95
00:19:44|26272.95
00:19:45|26272.95
00:19:46|26272.95
00:19:47|26272.95
00:19:48|26272.95
00:19:49|26272.95
00:19:50|26272.95
00:19:51|26271.82
00:19:52|26270.49
00:19:53|26270.49
00:19:54|26270.49
00:19:55|26270.49
00:19:57|26269.37
00:19:57|26269.37
00:19:58|26257.54
00:19:59|26257.54
00:20:00|26257.54
00:20:01|26257.54
00:20:02|26257.54
00:20:03|26257.54
00:20:04|26257.54
00:20:05|26257.54
00:20:06|26257.54
00:20:07|26257.54
00:20:08|26257.54
00:20:09|26257.54
00:20:10|26257.54
00:20:11|26257.54
00:20:12|26257.54
00:20:13|26257.54
00:20:14|26257.54
00:20:15|26257.54
00:20:16|26257.54
00:20:17|26257.54
00:20:18|26259.06
00:20:19|26259.47
00:20:20|26259.47
00:20:22|26256.44
00:20:23|26257.1
00:20:24|26257.1
00:20:25|26257.1
00:20:26|26257.1
00:20:27|26257.1
00:20:28|26257.1
00:20:29|26256.68
00:20:30|26256.68
00:20:31|26256.68
00:20:32|26256.68
00:20:33|26256.68
00:20:34|26256.68
00:20:35|26256.68
00:20:36|26256.68
00:20:37|26256.68
00:20:38|26256.68
00:20:39|26256.68
00:20:40|26256.68
00:20:41|26256.68
00:20:42|26256.68
00:20:43|26256.68
00:20:44|26256.68
00:20:45|26256.68
00:20:46|26256.68
00:20:47|26256.68
00:20:48|26256.68
00:20:49|26256.68
00:20:50|26256.68
00:20:51|26256.68
00:20:52|26261.86
00:20:53|26261.86
00:20:54|26261.86
00:20:55|26261.86
00:20:56|26261.86
00:20:57|26261.86
00:20:58|26261.86
00:20:59|26261.86
00:21:00|26261.86
00:21:01|26261.86
00:21:02|26261.86
00:21:03|26261.86
00:21:04|26261.86
00:21:05|26261.86
00:21:06|26261.86
00:21:07|26260.72
00:21:08|26260.72
00:21:09|26260.72
00:21:10|26262.06
00:21:11|26262.06
00:21:12|26256.98
00:21:13|26259.31
00:21:14|26259.31
00:21:15|26259.31
00:21:16|26258.98
00:21:17|26258.98
00:21:18|26258.98
00:21:19|26258.98
00:21:20|26263.47
00:21:21|26265.66
00:21:22|26265.63
00:21:24|26265.63
00:21:25|26265.63
00:21:26|26265.63
00:21:27|26265.63
00:21:28|26265.63
00:21:29|26265.63
00:21:29|26265.63
00:21:31|26265.63
00:21:32|26265.63
00:21:33|26269.16
00:21:34|26269.18
00:21:34|26268.52
00:21:35|26268.52
00:21:37|26268.52
00:21:38|26268.52
00:21:39|26268.52
00:21:40|26268.52
00:21:41|26268.52
00:21:42|26268.52
00:21:43|26268.52
00:21:43|26268.52
00:21:45|26268.52
00:21:46|26268.52
00:21:47|26268.52
00:21:48|26268.52
00:21:49|26268.52
00:21:50|26268.52
00:21:51|26268.52
00:21:52|26268.52
00:21:53|26268.52
00:21:54|26268.52
00:21:55|26268.52
00:21:56|26268.52
00:21:57|26268.52
00:21:58|26268.52
00:21:59|26268.52
00:22:00|26275.74
00:22:01|26275.74
00:22:02|26275.74
00:22:03|26275.74
00:22:04|26275.74
00:22:05|26275.74
00:22:06|26274.98
00:22:07|26274.98
00:22:08|26274.98
00:22:09|26274.98
00:22:10|26274.98
00:22:11|26271.69
00:22:12|26271.69
00:22:13|26271.69
00:22:14|26271.69
00:22:15|26271.69
00:22:16|26271.69
00:22:17|26271.69
00:22:18|26271.69
00:22:19|26271.69
00:22:20|26271.69
00:22:21|26275.29
00:22:22|26275.29
00:22:23|26275.29
00:22:25|26275.29
00:22:26|26275.29
00:22:27|26275.29
00:22:28|26275.29
00:22:30|26277.58
00:22:30|26277.58
00:22:31|26277.78
00:22:32|26277.77
00:22:33|26277.77
00:22:34|26277.78
00:22:35|26277.78
00:22:36|26277.78
00:22:37|26277.78
00:22:38|26277.78
00:22:39|26277.78
00:22:40|26277.78
00:22:41|26277.78
00:22:42|26277.78
00:22:43|26277.78
00:22:44|26277.78
00:22:45|26277.78
00:22:46|26280.
00:22:47|26280.
00:22:48|26280.
00:22:50|26280.
00:22:50|26282.51
00:22:51|26282.51
00:22:52|26283.17
00:22:53|26283.17
00:22:55|26283.17
00:22:55|26283.17
00:22:57|26283.17
00:22:58|26284.
00:22:59|26284.
00:23:00|26284.
00:23:01|26284.
00:23:01|26284.21
00:23:03|26286.02
00:23:04|26288.08
00:23:04|26288.08
00:23:06|26288.08
00:23:06|26288.08
00:23:07|26289.
00:23:09|26289.
00:23:10|26289.
00:23:11|26290.38
00:23:12|26290.38
00:23:13|26290.38
00:23:14|26290.38
00:23:14|26290.38
00:23:16|26288.19
00:23:16|26290.3
00:23:18|26288.01
00:23:19|26288.01
00:23:20|26288.01
00:23:21|26288.96
00:23:21|26288.96
00:23:23|26288.96
00:23:24|26288.96
00:23:25|26288.96
00:23:27|26288.96
00:23:28|26288.94
00:23:29|26288.94
00:23:30|26289.74
00:23:31|26289.74
00:23:31|26288.02
00:23:33|26287.7
00:23:34|26287.7
00:23:35|26287.7
00:23:36|26287.7
00:23:36|26288.01
00:23:38|26287.7
00:23:39|26287.7
00:23:40|26287.7
00:23:40|26281.95
00:23:41|26281.95
00:23:42|26281.95
00:23:44|26281.61
00:23:45|26281.61
00:23:46|26281.61
00:23:47|26285.14
00:23:48|26285.14
00:23:49|26285.14
00:23:50|26285.14
00:23:50|26285.14
00:23:52|26285.14
00:23:53|26285.14
00:23:54|26288.76
00:23:55|26288.76
00:23:56|26288.76
00:23:57|26288.76
00:23:58|26288.76
00:23:59|26288.76
00:23:59|26288.76
00:24:01|26288.76
00:24:02|26288.76
00:24:02|26288.76
00:24:03|26284.41
00:24:05|26284.41
00:24:06|26284.41
00:24:07|26284.41
00:24:08|26284.41
00:24:09|26284.41
00:24:09|26284.41
00:24:11|26284.41
00:24:12|26284.41
00:24:12|26278.63
00:24:14|26278.63
00:24:14|26278.63
00:24:16|26278.63
00:24:17|26278.63
00:24:17|26278.63
00:24:19|26278.63
00:24:19|26278.63
00:24:20|26278.63
00:24:22|26275.88
00:24:23|26275.88
00:24:24|26274.32
00:24:24|26274.32
00:24:26|26271.08
00:24:28|26271.08
00:24:28|26271.08
00:24:29|26271.08
00:24:31|26271.08
00:24:32|26271.08
00:24:33|26265.54
00:24:33|26265.54
00:24:35|26265.54
00:24:35|26265.54
00:24:36|26268.01
00:24:37|26268.01
00:24:38|26268.01
00:24:39|26268.01
00:24:41|26268.01
00:24:42|26268.01
00:24:42|26268.01
00:24:43|26268.01
00:24:45|26264.
00:24:45|26263.71
00:24:47|26263.71
00:24:48|26273.4
00:24:48|26267.16
00:24:49|26267.16
00:24:51|26270.95
00:24:51|26270.95
00:24:52|26270.02
00:24:53|26270.02
00:24:54|26270.02
00:24:55|26270.02
00:24:56|26270.02
00:24:58|26270.02
00:24:59|26270.02
00:24:59|26270.02
00:25:00|26270.02
00:25:01|26271.32
00:25:03|26271.32
00:25:03|26271.32
00:25:05|26271.32
00:25:05|26271.32
00:25:06|26271.32
00:25:07|26271.32
00:25:09|26262.12
00:25:10|26262.12
00:25:11|26262.12
00:25:12|26262.12
00:25:13|26262.12
00:25:14|26262.12
00:25:15|26262.12
00:25:16|26262.12
00:25:17|26262.12
00:25:18|26262.12
00:25:19|26262.12
00:25:20|26266.61
00:25:21|26267.27
00:25:22|26267.27
00:25:23|26267.27
00:25:24|26267.27
00:25:25|26267.27
00:25:26|26268.81
00:25:28|26268.81
00:25:28|26268.81
00:25:29|26268.81
00:25:30|26266.61
00:25:31|26266.61
00:25:33|26266.61
00:25:34|26267.27
00:25:35|26266.61
00:25:35|26266.61
00:25:37|26266.61
00:25:38|26266.61
00:25:39|26266.61
00:25:40|26266.61
00:25:41|26266.61
00:25:42|26266.61
00:25:42|26266.61
00:25:44|26266.61
00:25:44|26266.61
00:25:46|26266.61
00:25:46|26266.61
00:25:48|26258.85
00:25:49|26258.85
00:25:50|26258.85
00:25:51|26258.85
00:25:51|26258.86
00:25:53|26258.86
00:25:54|26258.86
00:25:55|26259.7
00:25:55|26259.7
00:25:57|26259.7
00:25:58|26257.04
00:25:59|26257.04
00:26:00|26257.04
00:26:01|26257.04
00:26:01|26257.04
00:26:02|26257.04
00:26:03|26257.04
00:26:05|26257.04
00:26:05|26257.04
00:26:06|26257.04
00:26:08|26257.04
00:26:09|26257.04
00:26:10|26257.04
00:26:11|26257.04
00:26:12|26257.04
00:26:13|26257.04
00:26:13|26257.04
00:26:15|26257.04
00:26:16|26257.04
00:26:17|26257.04
00:26:18|26257.04
00:26:19|26257.04
00:26:20|26257.04
00:26:21|26257.04
00:26:22|26257.04
00:26:23|26257.04
00:26:23|26265.63
00:26:24|26267.31
00:26:26|26267.31
00:26:27|26267.31
00:26:28|26269.68
00:26:29|26269.95
00:26:30|26268.62
00:26:31|26268.62
00:26:32|26268.62
00:26:33|26268.62
00:26:34|26268.62
00:26:35|26268.62
00:26:36|26268.62
00:26:38|26268.62
00:26:38|26268.62
00:26:39|26268.62
00:26:40|26268.62
00:26:41|26268.62
00:26:42|26268.62
00:26:43|26268.62
00:26:44|26268.62
00:26:45|26268.62
00:26:46|26268.62
00:26:48|26265.09
00:26:49|26265.09
00:26:50|26265.09
00:26:50|26265.09
00:26:51|26265.09
00:26:52|26265.09
00:26:53|26265.09
00:26:54|26265.09
00:26:55|26265.09
00:26:56|26265.09
00:26:58|26265.09
00:26:58|26265.09
00:26:59|26265.09
00:27:00|26265.09
00:27:01|26265.09
00:27:03|26265.09
00:27:03|26265.09
00:27:05|26265.09
00:27:06|26265.09
00:27:06|26265.09
00:27:07|26272.69
00:27:08|26272.69
00:27:09|26272.7
00:27:10|26272.7
00:27:12|26272.7
00:27:12|26272.7
00:27:13|26272.7
00:27:15|26272.7
00:27:16|26272.7
00:27:16|26272.7
00:27:17|26272.7
00:27:18|26272.7
00:27:19|26269.33
00:27:20|26271.34
00:27:22|26271.34
00:27:22|26271.34
00:27:23|26271.34
00:27:24|26269.33
00:27:26|26269.33
00:27:26|26269.33
00:27:28|26269.33
00:27:29|26269.33
00:27:30|26269.33
00:27:31|26262.64
00:27:32|26262.64
00:27:33|26262.64
00:27:34|26262.64
00:27:35|26262.64
00:27:36|26262.64
00:27:37|26262.64
00:27:38|26262.64
00:27:39|26262.64
00:27:40|26262.64
00:27:41|26262.64
00:27:42|26262.64
00:27:43|26262.64
00:27:44|26262.64
00:27:45|26262.64
00:27:46|26262.64
00:27:47|26262.64
00:27:49|26265.03
00:27:49|26264.37
00:27:50|26264.37
00:27:51|26264.37
00:27:52|26264.37
00:27:53|26264.37
00:27:54|26264.37
00:27:55|26261.85
00:27:56|26261.85
00:27:57|26261.85
00:27:58|26261.85
00:27:59|26261.85
00:28:00|26261.85
00:28:01|26261.85
00:28:02|26261.85
00:28:03|26261.85
00:28:04|26261.85
00:28:05|26261.85
00:28:06|26261.85
00:28:07|26261.85
00:28:08|26261.85
00:28:09|26261.85
00:28:10|26261.85
00:28:11|26261.85
00:28:12|26264.
00:28:13|26262.92
00:28:14|26262.92
00:28:15|26262.92
00:28:16|26260.83
00:28:17|26260.83
00:28:18|26260.83
00:28:19|26260.83
00:28:20|26260.83
00:28:21|26260.83
00:28:22|26260.83
00:28:23|26260.83
00:28:24|26260.83
00:28:25|26260.83
00:28:26|26260.83
00:28:27|26264.04
00:28:28|26264.04
00:28:30|26264.04
00:28:31|26264.04
00:28:32|26264.04
00:28:33|26270.4
00:28:34|26270.4
00:28:35|26270.4
00:28:36|26270.4
00:28:38|26270.4
00:28:38|26270.4
00:28:39|26270.4
00:28:40|26270.4
00:28:41|26270.4
00:28:42|26271.48
00:28:43|26271.48
00:28:44|26271.48
00:28:46|26271.48
00:28:47|26271.48
00:28:48|26271.48
00:28:49|26271.48
00:28:50|26271.48
00:28:51|26271.48
00:28:52|26271.48
00:28:53|26271.48
00:28:53|26271.48
00:28:55|26271.48
00:28:56|26271.48
00:28:57|26271.48
00:28:58|26276.21
00:28:58|26276.21
00:29:00|26276.21
00:29:01|26276.21
00:29:01|26276.21
00:29:02|26276.21
00:29:03|26276.21
00:29:04|26276.21
00:29:05|26276.21
00:29:06|26276.21
00:29:07|26276.21
00:29:08|26276.21
00:29:09|26276.21
00:29:10|26276.21
00:29:12|26276.21
00:29:12|26279.92
00:29:13|26279.92
00:29:14|26278.63
00:29:16|26278.63
00:29:16|26278.63
00:29:17|26278.63
00:29:18|26278.63
00:29:20|26278.63
00:29:20|26278.63
00:29:22|26278.63
00:29:23|26278.63
00:29:23|26278.63
00:29:24|26278.63
00:29:25|26277.39
00:29:26|26277.39
00:29:27|26277.39
00:29:29|26277.39
00:29:30|26277.39
00:29:31|26277.39
00:29:32|26277.39
00:29:33|26277.39
00:29:34|26277.39
00:29:35|26277.39
00:29:36|26277.39
00:29:37|26277.39
00:29:38|26277.39
00:29:39|26277.39
00:29:40|26277.81
00:29:42|26277.81
00:29:43|26280.07
00:29:43|26278.6
00:29:44|26278.6
00:29:46|26278.6
00:29:47|26278.6
00:29:48|26278.6
00:29:49|26278.6
00:29:50|26278.6
00:29:51|26278.6
00:29:52|26278.6
00:29:53|26278.6
00:29:54|26278.6
00:29:55|26278.6
00:29:56|26278.6
00:29:58|26278.6
00:29:58|26278.6
00:29:59|26278.6
00:30:00|26278.6
00:30:02|26278.6
00:30:02|26278.6
00:30:03|26278.6
00:30:04|26278.6
00:30:05|26278.6
00:30:06|26278.6
00:30:07|26278.6
00:30:08|26278.6
00:30:10|26278.6
00:30:11|26278.6
00:30:11|26278.6
00:30:12|26278.6
00:30:13|26278.6
00:30:14|26278.6
00:30:16|26278.6
00:30:16|26278.6
00:30:18|26271.02
00:30:18|26271.02
00:30:20|26271.02
00:30:20|26273.95
00:30:22|26273.95
00:30:23|26273.95
00:30:23|26273.95
00:30:25|26273.95
00:30:25|26273.95
00:30:26|26273.95
00:30:27|26273.95
00:30:28|26273.95
00:30:29|26273.95
00:30:31|26273.95
00:30:32|26273.95
00:30:33|26273.95
00:30:34|26273.95
00:30:35|26273.95
00:30:36|26273.95
00:30:37|26273.95
00:30:38|26273.95
00:30:38|26273.95
00:30:40|26273.95
00:30:41|26273.95
00:30:42|26273.95
00:30:43|26273.67
00:30:44|26273.67
00:30:45|26273.67
00:30:46|26273.67
00:30:47|26273.67
00:30:48|26273.67
00:30:49|26273.67
00:30:50|26273.67
00:30:51|26273.67
00:30:52|26273.67
00:30:53|26272.87
00:30:54|26272.87
00:30:55|26272.87
00:30:56|26272.87
00:30:57|26272.87
00:30:58|26272.87
00:30:59|26272.87
00:31:00|26272.87
00:31:01|26272.87
00:31:02|26272.87
00:31:03|26272.87
00:31:04|26272.87
00:31:05|26272.87
00:31:06|26272.87
00:31:07|26272.87
00:31:08|26273.22
00:31:09|26269.85
00:31:10|26269.85
00:31:11|26267.35
00:31:12|26266.02
00:31:13|26265.34
00:31:14|26265.31
00:31:15|26267.9
00:31:16|26267.9
00:31:17|26267.9
00:31:18|26267.9
00:31:19|26267.9
00:31:20|26267.9
00:31:21|26267.9
00:31:23|26267.9
00:31:23|26265.7
00:31:24|26265.7
00:31:25|26265.7
00:31:26|26265.7
00:31:27|26265.7
00:31:28|26265.7
00:31:29|26265.7
00:31:30|26265.7
00:31:32|26265.7
00:31:33|26265.7
00:31:34|26265.7
00:31:35|26256.9
00:31:36|26257.62
00:31:37|26257.62
00:31:38|26256.75
00:31:39|26256.75
00:31:40|26256.75
00:31:41|26256.75
00:31:42|26256.75
00:31:43|26256.75
00:31:43|26256.75
00:31:45|26256.75
00:31:46|26256.75
00:31:46|26256.75
00:31:48|26256.83
00:31:49|26256.83
00:31:50|26256.83
00:31:51|26256.83
00:31:52|26259.54
00:31:53|26259.54
00:31:54|26258.88
00:31:55|26258.88
00:31:56|26258.88
00:31:56|26258.88
00:31:58|26258.88
00:31:59|26258.88
00:32:00|26258.88
00:32:01|26258.88
00:32:01|26260.35
00:32:03|26260.35
00:32:04|26260.35
00:32:05|26260.35
00:32:06|26260.35
00:32:07|26260.35
00:32:08|26260.35
00:32:09|26260.35
00:32:10|26260.35
00:32:11|26260.35
00:32:12|26260.35
00:32:13|26260.35
00:32:14|26260.35
00:32:15|26260.35
00:32:16|26260.35
00:32:17|26260.35
00:32:18|26260.35
00:32:19|26260.35
00:32:20|26260.35
00:32:21|26260.35
00:32:22|26260.35
00:32:23|26256.54
00:32:24|26256.54
00:32:25|26256.54
00:32:26|26256.54
00:32:27|26256.54
00:32:28|26255.23
00:32:28|26256.32
00:32:30|26256.57
00:32:30|26256.57
00:32:32|26256.57
00:32:33|26255.
00:32:35|26253.68
00:32:35|26253.68
00:32:36|26253.01
00:32:37|26253.01
00:32:39|26253.01
00:32:40|26253.01
00:32:41|26253.01
00:32:42|26253.01
00:32:43|26253.01
00:32:44|26250.38
00:32:45|26250.38
00:32:46|26250.38
00:32:47|26250.38
00:32:48|26250.18
00:32:49|26250.18
00:32:50|26250.18
00:32:51|26250.18
00:32:52|26250.18
00:32:53|26250.18
00:32:54|26250.18
00:32:55|26250.18
00:32:56|26250.18
00:32:57|26250.18
00:32:58|26250.18
00:32:59|26251.12
00:33:00|26251.12
00:33:01|26251.12
00:33:02|26251.12
00:33:03|26251.12
00:33:04|26251.12
00:33:05|26251.12
00:33:06|26256.78
00:33:07|26256.78
00:33:08|26256.78
00:33:09|26256.78
00:33:09|26256.78
00:33:11|26256.78
00:33:12|26261.62
00:33:13|26261.62
00:33:14|26261.62
00:33:15|26261.62
00:33:16|26265.65
00:33:17|26265.65
00:33:18|26265.65
00:33:18|26265.65
00:33:19|26265.65
00:33:20|26265.65
00:33:21|26265.65
00:33:23|26265.65
00:33:24|26265.65
00:33:25|26265.65
00:33:26|26265.65
00:33:27|26265.65
00:33:27|26265.65
00:33:29|26265.65
00:33:30|26265.65
00:33:31|26265.65
00:33:32|26265.65
00:33:33|26263.52
00:33:35|26263.52
00:33:35|26263.52
00:33:36|26263.52
00:33:37|26263.52
00:33:38|26263.52
00:33:39|26267.81
00:33:40|26267.81
00:33:42|26267.81
00:33:43|26267.81
00:33:44|26269.08
00:33:45|26269.08
00:33:46|26269.08
00:33:47|26269.08
00:33:48|26269.64
00:33:49|26269.64
00:33:50|26273.06
00:33:51|26273.06
00:33:52|26277.5
00:33:53|26280.54
00:33:54|26280.54
00:33:55|26280.54
00:33:56|26279.54
00:33:57|26279.54
00:33:58|26279.54
00:33:59|26279.54
00:34:00|26272.51
00:34:01|26274.49
00:34:02|26274.49
00:34:03|26272.61
00:34:05|26272.61
00:34:05|26272.61
00:34:07|26274.39
00:34:08|26274.39
00:34:08|26274.39
00:34:09|26274.36
00:34:10|26274.36
00:34:12|26274.36
00:34:12|26274.36
00:34:13|26274.36
00:34:14|26274.36
00:34:15|26274.36
00:34:17|26274.36
00:34:18|26274.36
00:34:19|26274.36
00:34:20|26274.36
00:34:21|26274.36
00:34:22|26274.36
00:34:22|26274.36
00:34:23|26274.36
00:34:24|26284.49
00:34:25|26284.49
00:34:26|26284.49
00:34:27|26289.74
00:34:29|26289.74
00:34:29|26289.74
00:34:31|26289.74
00:34:31|26289.74
00:34:32|26289.74
00:34:34|26289.74
00:34:35|26289.74
00:34:36|26288.41
00:34:37|26288.4
00:34:39|26289.58
00:34:40|26289.58
00:34:41|26289.58
00:34:42|26289.58
00:34:43|26289.58
00:34:44|26289.58
00:34:45|26289.58
00:34:46|26289.58
00:34:47|26289.58
00:34:48|26289.58
00:34:49|26289.58
00:34:50|26289.58
00:34:51|26289.58
00:34:52|26289.58
00:34:53|26289.58
00:34:54|26289.58
00:34:55|26289.58
00:34:56|26289.58
00:34:57|26290.23
00:34:58|26290.23
00:34:59|26290.23
00:35:00|26290.23
00:35:01|26290.23
00:35:02|26289.55
00:35:03|26290.22
00:35:04|26290.22
00:35:05|26290.37
00:35:06|26290.37
00:35:07|26290.37
00:35:08|26290.37
00:35:09|26290.37
00:35:10|26290.64
00:35:11|26290.64
00:35:12|26290.64
00:35:13|26290.64
00:35:14|26290.64
00:35:15|26290.64
00:35:16|26290.64
00:35:17|26290.64
00:35:18|26290.64
00:35:19|26290.64
00:35:20|26292.92
00:35:21|26292.92
00:35:22|26292.92
00:35:23|26292.92
00:35:24|26292.38
00:35:25|26292.5
00:35:26|26293.77
00:35:27|26293.68
00:35:28|26293.66
00:35:29|26293.68
00:35:30|26294.96
00:35:31|26294.96
00:35:32|26294.96
00:35:33|26296.91
00:35:34|26296.91
00:35:36|26296.91
00:35:36|26296.91
00:35:38|26296.91
00:35:39|26296.91
00:35:40|26296.91
00:35:41|26296.91
00:35:42|26296.91
00:35:43|26296.91
00:35:44|26296.91
00:35:44|26296.91
00:35:46|26296.91
00:35:46|26300.68
00:35:48|26302.11
00:35:49|26299.9
00:35:49|26299.9
00:35:50|26299.9
00:35:51|26299.9
00:35:53|26299.9
00:35:53|26299.9
00:35:54|26299.9
00:35:56|26299.9
00:35:56|26299.9
00:35:58|26299.9
00:35:59|26299.9
00:35:59|26299.9
00:36:00|26299.9
00:36:01|26299.9
00:36:02|26299.9
00:36:04|26299.9
00:36:05|26299.9
00:36:05|26299.9
00:36:07|26299.9
00:36:07|26301.07
00:36:08|26301.07
00:36:10|26293.69
00:36:10|26293.69
00:36:12|26291.27
00:36:13|26291.27
00:36:14|26291.27
00:36:14|26291.27
00:36:16|26290.7
00:36:17|26290.7
00:36:17|26291.36
00:36:19|26291.36
00:36:20|26289.18
00:36:20|26289.18
00:36:22|26290.1
00:36:22|26290.1
00:36:23|26290.1
00:36:25|26290.1
00:36:26|26290.1
00:36:27|26290.1
00:36:28|26290.1
00:36:29|26292.2
00:36:30|26292.2
00:36:30|26292.2
00:36:32|26292.2
00:36:33|26292.2
00:36:34|26295.5
00:36:34|26295.5
00:36:36|26295.5
00:36:38|26295.5
00:36:39|26295.5
00:36:40|26295.5
00:36:41|26295.5
00:36:43|26295.5
00:36:43|26295.5
00:36:44|26295.5
00:36:45|26295.5
00:36:46|26295.5
00:36:47|26295.5
00:36:48|26295.5
00:36:49|26295.5
00:36:50|26294.63
00:36:51|26294.63
00:36:52|26294.63
00:36:53|26294.63
00:36:54|26294.63
00:36:55|26294.63
00:36:56|26294.63
00:36:57|26294.63
00:36:58|26294.63
00:36:59|26294.63
00:37:00|26294.63
00:37:01|26294.63
00:37:03|26294.63
00:37:03|26294.63
00:37:04|26294.63
00:37:06|26294.63
00:37:06|26294.63
00:37:08|26294.63
00:37:08|26294.63
00:37:09|26294.63
00:37:10|26294.63
00:37:12|26294.63
00:37:12|26294.63
00:37:13|26294.63
00:37:14|26294.63
00:37:16|26294.63
00:37:16|26294.63
00:37:17|26294.63
00:37:18|26294.63
00:37:19|26294.63
00:37:20|26294.63
00:37:21|26294.63
00:37:23|26294.63
00:37:23|26294.63
00:37:24|26294.63
00:37:25|26294.63
00:37:26|26294.63
00:37:27|26294.63
00:37:28|26294.63
00:37:29|26298.86
00:37:30|26298.86
00:37:31|26298.86
00:37:32|26298.86
00:37:34|26298.86
00:37:35|26298.86
00:37:35|26298.86
00:37:37|26298.86
00:37:38|26298.86
00:37:39|26298.86
00:37:40|26298.86
00:37:41|26298.86
00:37:42|26298.86
00:37:44|26298.86
00:37:44|26298.86
00:37:45|26298.86
00:37:46|26298.86
00:37:47|26298.86
00:37:48|26298.86
00:37:49|26298.86
00:37:50|26298.86
00:37:51|26298.86
00:37:52|26290.22
00:37:53|26290.22
00:37:54|26290.22
00:37:55|26290.22
00:37:56|26290.22
00:37:57|26290.22
00:37:58|26290.22
00:37:59|26290.22
00:38:00|26290.22
00:38:01|26290.22
00:38:02|26290.22
00:38:03|26290.22
00:38:04|26290.22
00:38:05|26290.22
00:38:06|26290.22
00:38:07|26290.22
00:38:08|26290.22
00:38:09|26290.22
00:38:10|26290.22
00:38:11|26290.22
00:38:12|26289.67
00:38:13|26290.82
00:38:14|26290.82
00:38:15|26290.82
00:38:16|26285.01
00:38:17|26285.01
00:38:18|26285.01
00:38:19|26285.01
00:38:20|26285.01
00:38:21|26285.01
00:38:22|26285.01
00:38:23|26287.22
00:38:24|26286.56
00:38:25|26286.56
00:38:26|26286.56
00:38:27|26286.56
00:38:28|26285.3
00:38:29|26285.3
00:38:30|26285.3
00:38:31|26285.3
00:38:32|26285.3
00:38:33|26285.3
00:38:34|26285.3
00:38:35|26286.57
00:38:36|26286.57
00:38:37|26286.57
00:38:39|26290.35
00:38:39|26290.35
00:38:41|26290.35
00:38:41|26298.38
00:38:43|26298.38
00:38:44|26298.38
00:38:45|26298.88
00:38:46|26298.88
00:38:47|26298.88
00:38:48|26298.88
00:38:49|26298.88
00:38:50|26298.88
00:38:51|26298.88
00:38:52|26298.88
00:38:53|26298.88
00:38:54|26298.88
00:38:54|26298.88
00:38:56|26298.88
00:38:57|26297.8
00:38:58|26297.8
00:38:59|26297.8
00:38:59|26297.8
00:39:01|26297.8
00:39:01|26297.8
00:39:03|26297.8
00:39:04|26297.8
00:39:05|26297.8
00:39:06|26297.8
00:39:07|26297.8
00:39:08|26297.8
00:39:09|26297.8
00:39:10|26297.8
00:39:11|26297.8
00:39:12|26297.8
00:39:13|26297.8
00:39:14|26297.8
00:39:15|26297.8
00:39:16|26297.8
00:39:17|26297.8
00:39:18|26297.8
00:39:19|26297.8
00:39:20|26297.8
00:39:22|26297.8
00:39:22|26297.8
00:39:23|26297.8
00:39:24|26297.8
00:39:25|26297.8
00:39:26|26293.48
00:39:27|26293.48
00:39:28|26293.48
00:39:29|26299.39
00:39:30|26299.39
00:39:31|26299.39
00:39:32|26299.39
00:39:33|26299.39
00:39:34|26299.39
00:39:35|26299.39
00:39:36|26299.39
00:39:37|26299.39
00:39:38|26300.
00:39:40|26300.
00:39:41|26300.
00:39:42|26300.
00:39:43|26300.
00:39:44|26300.
00:39:45|26300.
00:39:46|26300.
00:39:47|26300.
00:39:48|26300.
00:39:49|26300.
00:39:50|26300.
00:39:51|26304.05
00:39:52|26304.05
00:39:53|26306.23
00:39:54|26306.23
00:39:55|26306.23
00:39:56|26306.23
00:39:57|26306.23
00:39:58|26308.81
00:39:59|26308.81
00:40:00|26308.81
00:40:01|26308.81
00:40:02|26308.81
00:40:03|26308.81
00:40:04|26310.
00:40:05|26312.57
00:40:06|26311.98
00:40:07|26311.98
00:40:08|26311.98
00:40:09|26311.98
00:40:10|26311.98
00:40:11|26311.98
00:40:12|26311.98
00:40:13|26311.98
00:40:14|26311.98
00:40:15|26311.98
00:40:16|26311.98
00:40:17|26310.45
00:40:18|26310.45
00:40:19|26310.45
00:40:20|26310.45
00:40:21|26312.44
00:40:22|26312.44
00:40:23|26312.44
00:40:24|26309.16
00:40:25|26311.26
00:40:26|26311.26
00:40:27|26311.26
00:40:28|26311.26
00:40:29|26311.26
00:40:30|26311.26
00:40:31|26311.26
00:40:32|26307.6
00:40:33|26307.44
00:40:34|26307.44
00:40:35|26307.44
00:40:36|26307.44
00:40:37|26307.44
00:40:38|26307.44
00:40:39|26307.44
00:40:41|26307.44
00:40:41|26307.44
00:40:42|26307.44
00:40:44|26307.44
00:40:45|26307.44
00:40:46|26307.44
00:40:47|26307.44
00:40:48|26307.44
00:40:49|26307.44
00:40:50|26307.44
00:40:51|26307.44
00:40:52|26307.44
00:40:53|26307.73
00:40:53|26308.93
00:40:55|26308.93
00:40:56|26308.93
00:40:57|26308.93
00:40:58|26308.93
00:40:59|26308.93
00:41:00|26308.93
00:41:01|26311.07
00:41:02|26311.07
00:41:03|26311.07
00:41:04|26311.07
00:41:04|26311.07
00:41:06|26311.07
00:41:07|26311.07
00:41:08|26311.07
00:41:09|26311.07
00:41:10|26311.07
00:41:11|26311.07
00:41:12|26311.07
00:41:13|26311.07
00:41:14|26311.07
00:41:15|26311.07
00:41:16|26311.07
00:41:17|26311.07
00:41:18|26311.07
00:41:19|26311.07
00:41:20|26311.07
00:41:21|26311.07
00:41:22|26311.07
00:41:23|26311.07
00:41:24|26309.28
00:41:25|26309.28
00:41:26|26309.28
00:41:27|26309.28
00:41:28|26309.28
00:41:29|26309.28
00:41:30|26309.28
00:41:31|26309.28
00:41:32|26309.28
00:41:33|26309.28
00:41:34|26309.28
00:41:35|26309.28
00:41:36|26310.53
00:41:37|26310.53
00:41:38|26310.53
00:41:39|26310.22
00:41:41|26307.16
00:41:42|26307.16
00:41:43|26305.24
00:41:44|26305.65
00:41:45|26305.65
00:41:46|26305.65
00:41:47|26305.65
00:41:48|26305.65
00:41:48|26305.65
00:41:50|26305.65
00:41:51|26305.24
00:41:51|26305.24
00:41:52|26305.24
00:41:54|26305.24
00:41:55|26305.24
00:41:56|26305.24
00:41:57|26305.24
00:41:58|26305.24
00:41:59|26305.24
00:42:00|26305.24
00:42:01|26305.24
00:42:02|26305.24
00:42:03|26305.24
00:42:04|26305.24
00:42:05|26305.24
00:42:06|26305.24
00:42:07|26305.24
00:42:08|26305.24
00:42:09|26295.42
00:42:10|26295.42
00:42:11|26295.42
00:42:12|26295.42
00:42:13|26296.36
00:42:14|26296.36
00:42:15|26296.36
00:42:16|26296.36
00:42:17|26296.36
00:42:18|26291.41
00:42:19|26291.41
00:42:20|26290.15
00:42:21|26290.15
00:42:22|26290.15
00:42:23|26284.92
00:42:24|26284.92
00:42:25|26284.92
00:42:26|26284.87
00:42:27|26284.87
00:42:28|26284.87
00:42:29|26284.87
00:42:30|26284.87
00:42:31|26284.87
00:42:32|26284.87
00:42:33|26284.87
00:42:34|26284.87
00:42:35|26284.87
00:42:36|26284.87
00:42:37|26284.87
00:42:38|26284.87
00:42:39|26284.87
00:42:40|26284.87
00:42:41|26284.87
00:42:43|26284.87
00:42:44|26278.49
00:42:45|26278.49
00:42:46|26278.49
00:42:47|26278.49
00:42:48|26278.49
00:42:49|26278.49
00:42:50|26278.49
00:42:51|26278.49
00:42:52|26278.49
00:42:53|26278.49
00:42:54|26278.49
00:42:55|26278.49
00:42:55|26278.49
00:42:57|26278.49
00:42:58|26282.91
00:42:59|26282.91
00:43:00|26282.91
00:43:01|26282.91
00:43:02|26282.91
00:43:03|26282.91
00:43:04|26282.91
00:43:05|26282.91
00:43:06|26282.91
00:43:07|26282.91
00:43:08|26287.28
00:43:09|26287.28
00:43:10|26287.28
00:43:11|26287.17
00:43:12|26287.17
00:43:13|26287.17
00:43:14|26291.16
00:43:15|26292.4
00:43:16|26292.4
00:43:17|26292.4
00:43:18|26292.4
00:43:19|26292.4
00:43:20|26292.4
00:43:21|26292.4
00:43:22|26292.4
00:43:23|26292.4
00:43:24|26292.4
00:43:25|26292.4
00:43:26|26292.4
00:43:27|26292.4
00:43:28|26294.94
00:43:29|26294.94
00:43:30|26294.94
00:43:31|26294.94
00:43:32|26294.94
00:43:33|26294.94
00:43:34|26294.94
00:43:35|26294.94
00:43:36|26294.94
00:43:37|26294.94
00:43:38|26294.94
00:43:39|26294.94
00:43:40|26294.94
00:43:41|26294.94
00:43:42|26294.94
00:43:44|26294.94
00:43:44|26294.94
00:43:46|26294.94
00:43:46|26294.94
00:43:47|26294.94
00:43:48|26294.94
00:43:49|26294.94
00:43:51|26294.94
00:43:51|26294.94
00:43:53|26294.94
00:43:54|26294.94
00:43:55|26294.94
00:43:56|26294.94
00:43:57|26294.94
00:43:58|26281.6
00:43:59|26281.6
00:44:00|26281.6
00:44:01|26270.9
00:44:02|26270.9
00:44:03|26270.9
00:44:04|26277.83
00:44:05|26277.83
00:44:06|26277.83
00:44:07|26277.83
00:44:08|26277.83
00:44:09|26277.83
00:44:10|26284.83
00:44:11|26284.83
00:44:12|26284.83
00:44:13|26284.83
00:44:14|26284.83
00:44:15|26282.6
00:44:16|26282.6
00:44:17|26282.6
00:44:18|26282.6
00:44:19|26282.6
00:44:20|26282.6
00:44:21|26282.6
00:44:22|26278.66
00:44:23|26278.66
00:44:24|26278.66
00:44:26|26278.66
00:44:26|26278.66
00:44:27|26278.66
00:44:28|26278.96
00:44:29|26278.96
00:44:30|26278.96
00:44:31|26278.96
00:44:32|26278.96
00:44:33|26278.96
00:44:34|26278.96
00:44:35|26278.96
00:44:36|26278.96
00:44:38|26278.96
00:44:38|26278.96
00:44:39|26278.96
00:44:40|26278.96
00:44:41|26276.6
00:44:42|26276.6
00:44:44|26275.92
00:44:45|26275.92
00:44:46|26275.92
00:44:46|26271.92
00:44:48|26271.92
00:44:49|26271.92
00:44:50|26271.92
00:44:51|26271.92
00:44:52|26271.92
00:44:53|26271.92
00:44:54|26270.94
00:44:55|26270.94
00:44:56|26270.94
00:44:57|26270.94
00:44:57|26270.94
00:44:59|26272.
00:45:00|26272.
00:45:01|26272.
00:45:02|26270.
00:45:03|26270.
00:45:04|26270.
00:45:05|26270.
00:45:06|26270.
00:45:07|26270.
00:45:07|26270.
00:45:09|26270.
00:45:10|26270.
00:45:11|26265.88
00:45:12|26265.88
00:45:13|26265.88
00:45:14|26265.
00:45:15|26265.
00:45:16|26265.
00:45:17|26263.75
00:45:18|26263.75
00:45:18|26263.75
00:45:20|26261.77
00:45:21|26261.77
00:45:21|26261.77
00:45:22|26262.43
00:45:24|26262.44
00:45:25|26261.77
00:45:26|26263.47
00:45:26|26257.94
00:45:28|26259.02
00:45:29|26259.02
00:45:30|26259.02
00:45:31|26259.02
00:45:31|26259.02
00:45:33|26260.
00:45:34|26260.
00:45:35|26260.
00:45:35|26260.
00:45:37|26260.
00:45:37|26258.72
00:45:39|26258.72
00:45:40|26258.72
00:45:41|26258.72
00:45:42|26258.72
00:45:42|26258.72
00:45:43|26263.71
00:45:45|26263.71
00:45:46|26266.38
00:45:47|26266.38
00:45:48|26266.38
00:45:50|26266.38
00:45:50|26266.38
00:45:51|26266.38
00:45:52|26266.38
00:45:53|26267.04
00:45:54|26267.04
00:45:55|26267.04
00:45:56|26267.04
00:45:58|26267.04
00:45:58|26267.04
00:46:00|26267.04
00:46:01|26267.04
00:46:01|26267.04
00:46:03|26267.04
00:46:04|26265.23
00:46:05|26260.41
00:46:06|26260.41
00:46:07|26262.84
00:46:08|26262.84
00:46:09|26264.54
00:46:10|26264.54
00:46:11|26264.54
00:46:12|26262.69
00:46:13|26262.69
00:46:14|26266.61
00:46:15|26266.61
00:46:16|26264.52
00:46:17|26263.86
00:46:18|26263.86
00:46:19|26260.41
00:46:19|26254.93
00:46:21|26252.06
00:46:22|26252.06
00:46:23|26252.06
00:46:24|26252.06
00:46:24|26252.06
00:46:25|26252.06
00:46:27|26252.06
00:46:28|26252.78
00:46:29|26259.56
00:46:30|26253.63
00:46:31|26253.63
00:46:32|26253.63
00:46:32|26253.64
00:46:34|26253.64
00:46:35|26253.64
00:46:36|26253.64
00:46:37|26253.64
00:46:38|26253.64
00:46:38|26253.64
00:46:40|26253.64
00:46:41|26253.64
00:46:42|26253.64
00:46:43|26253.64
00:46:44|26253.64
00:46:45|26253.64
00:46:46|26253.64
00:46:48|26253.64
00:46:49|26253.64
00:46:50|26250.45
00:46:50|26248.35
00:46:52|26243.93
00:46:53|26238.19
00:46:54|26238.72
00:46:55|26238.72
00:46:56|26238.72
00:46:58|26237.46
00:46:58|26237.46
00:46:59|26237.46
00:47:00|26237.46
00:47:01|26237.46
00:47:02|26237.54
00:47:03|26237.54
00:47:04|26237.54
00:47:05|26237.54
00:47:06|26237.54
00:47:07|26237.54
00:47:08|26237.54
00:47:09|26237.46
00:47:10|26237.46
00:47:11|26237.46
00:47:12|26237.46
00:47:13|26237.46
00:47:14|26237.46
00:47:15|26237.46
00:47:16|26237.46
00:47:17|26237.46
00:47:18|26237.46
00:47:19|26243.19
00:47:20|26239.03
00:47:21|26239.03
00:47:22|26236.06
00:47:23|26237.42
00:47:24|26237.42
00:47:25|26237.42
00:47:26|26240.98
00:47:27|26240.98
00:47:28|26241.55
00:47:29|26241.69
00:47:30|26248.14
00:47:31|26248.14
00:47:32|26242.14
00:47:33|26242.13
00:47:34|26242.13
00:47:35|26242.13
00:47:36|26242.13
00:47:37|26242.13
00:47:38|26242.13
00:47:39|26242.13
00:47:40|26242.13
00:47:41|26242.13
00:47:42|26242.13
00:47:43|26239.18
00:47:44|26239.18
00:47:45|26239.18
00:47:47|26239.18
00:47:48|26239.18
00:47:48|26239.18
00:47:50|26239.18
00:47:50|26239.18
00:47:51|26239.18
00:47:52|26246.78
00:47:54|26248.14
00:47:55|26246.79
00:47:56|26246.79
00:47:58|26246.79
00:47:58|26246.79
00:48:00|26246.79
00:48:01|26246.79
00:48:01|26246.79
00:48:02|26246.79
00:48:03|26246.79
00:48:05|26246.79
00:48:05|26244.91
00:48:06|26244.91
00:48:07|26244.91
00:48:09|26244.91
00:48:09|26244.91
00:48:10|26244.91
00:48:12|26244.91
00:48:12|26240.68
00:48:13|26243.23
00:48:15|26243.23
00:48:15|26240.64
00:48:17|26240.64
00:48:18|26240.64
00:48:18|26240.64
00:48:19|26240.64
00:48:20|26240.64
00:48:22|26233.77
00:48:22|26233.77
00:48:23|26233.77
00:48:25|26232.11
00:48:25|26228.75
00:48:27|26228.75
00:48:28|26229.04
00:48:29|26229.04
00:48:29|26229.04
00:48:30|26228.45
00:48:32|26228.45
00:48:32|26226.63
00:48:33|26227.41
00:48:34|26227.41
00:48:36|26227.41
00:48:36|26227.41
00:48:38|26227.41
00:48:38|26229.94
00:48:39|26229.94
00:48:40|26229.94
00:48:42|26229.94
00:48:42|26229.94
00:48:43|26229.94
00:48:45|26226.56
00:48:46|26226.56
00:48:46|26226.56
00:48:48|26226.56
00:48:49|26223.33
00:48:50|26223.33
00:48:51|26222.53
00:48:53|26232.91
00:48:53|26232.74
00:48:54|26232.74
00:48:55|26232.74
00:48:56|26232.74
00:48:57|26232.74
00:48:58|26232.74
00:48:59|26232.74
00:49:00|26232.74
00:49:01|26232.74
00:49:02|26232.74
00:49:03|26232.74
00:49:04|26232.74
00:49:05|26232.74
00:49:06|26232.74
00:49:07|26232.74
00:49:08|26232.74
00:49:09|26232.74
00:49:10|26232.74
00:49:11|26232.74
00:49:12|26232.74
00:49:13|26232.74
00:49:14|26232.74
00:49:15|26232.74
00:49:16|26232.74
00:49:17|26232.74
00:49:19|26227.7
00:49:19|26227.7
00:49:20|26227.7
00:49:21|26227.7
00:49:23|26227.7
00:49:23|26227.7
00:49:24|26227.7
00:49:25|26222.22
00:49:26|26218.13
00:49:27|26218.13
00:49:28|26222.67
00:49:29|26222.67
00:49:31|26224.66
00:49:31|26224.66
00:49:32|26224.66
00:49:33|26224.
00:49:34|26224.
00:49:36|26224.
00:49:36|26224.
00:49:38|26224.46
00:49:38|26224.46
00:49:39|26224.46
00:49:41|26224.46
00:49:41|26224.66
00:49:43|26224.66
00:49:43|26224.66
00:49:44|26224.66
00:49:45|26217.61
00:49:46|26216.08
00:49:48|26216.08
00:49:49|26216.08
00:49:50|26216.08
00:49:51|26216.08
00:49:52|26216.08
00:49:53|26214.79
00:49:54|26217.08
00:49:55|26217.4
00:49:56|26217.4
00:49:57|26211.97
00:49:58|26211.97
00:49:59|26211.97
00:50:00|26211.97
00:50:01|26211.97
00:50:02|26211.97
00:50:03|26211.97
00:50:04|26211.54
00:50:05|26211.54
00:50:06|26211.54
00:50:07|26211.54
00:50:08|26211.54
00:50:09|26211.54
00:50:10|26211.54
00:50:11|26211.54
00:50:12|26211.54
00:50:13|26203.91
00:50:14|26203.91
00:50:15|26198.87
00:50:16|26198.87
00:50:17|26195.27
00:50:18|26195.27
00:50:19|26195.27
00:50:20|26195.27
00:50:21|26187.14
00:50:22|26187.14
00:50:23|26189.28
00:50:24|26191.3
00:50:25|26196.08
00:50:26|26196.08
00:50:27|26199.92
00:50:28|26200.92
00:50:29|26200.92
00:50:30|26200.92
00:50:31|26200.92
00:50:32|26200.92
00:50:33|26200.92
00:50:34|26200.92
00:50:35|26193.
00:50:36|26189.58
00:50:37|26189.58
00:50:38|26190.86
00:50:39|26185.91
00:50:40|26185.91
00:50:41|26186.57
00:50:42|26186.57
00:50:43|26186.57
00:50:44|26186.57
00:50:46|26186.57
00:50:47|26189.9
00:50:48|26189.9
00:50:48|26189.9
00:50:49|26189.9
00:50:51|26189.9
00:50:52|26189.9
00:50:54|26197.64
00:50:54|26196.32
00:50:55|26196.32
00:50:56|26196.32
00:50:57|26196.32
00:50:58|26196.32
00:50:59|26196.32
00:51:00|26196.32
00:51:01|26196.32
00:51:02|26196.32
00:51:03|26196.32
00:51:04|26196.32
00:51:05|26196.32
00:51:06|26196.32
00:51:07|26196.32
00:51:08|26196.32
00:51:09|26196.32
00:51:10|26196.32
00:51:11|26196.32
00:51:12|26192.65
00:51:13|26195.39
00:51:14|26195.39
00:51:15|26195.39
00:51:16|26197.77
00:51:17|26197.77
00:51:18|26197.77
00:51:19|26197.77
00:51:20|26197.77
00:51:21|26197.
00:51:22|26192.74
00:51:23|26192.74
00:51:24|26195.62
00:51:25|26195.62
00:51:26|26195.62
00:51:27|26199.75
00:51:28|26204.82
00:51:29|26204.82
00:51:30|26204.82
00:51:31|26204.82
00:51:32|26204.82
00:51:33|26204.82
00:51:34|26204.82
00:51:35|26204.82
00:51:36|26204.82
00:51:37|26204.82
00:51:38|26204.82
00:51:39|26204.82
00:51:40|26204.82
00:51:41|26204.82
00:51:42|26207.27
00:51:43|26207.27
00:51:44|26207.27
00:51:45|26207.27
00:51:46|26207.27
00:51:47|26207.27
00:51:48|26204.82
00:51:49|26204.82
00:51:51|26205.94
00:51:52|26206.93
00:51:52|26206.93
00:51:54|26207.93
00:51:55|26207.1
00:51:56|26208.04
00:51:57|26208.04
00:51:58|26208.04
00:51:59|26208.04
00:52:01|26208.04
00:52:01|26208.04
00:52:02|26208.04
00:52:03|26208.04
00:52:04|26208.04
00:52:05|26208.04
00:52:06|26209.09
00:52:07|26209.09
00:52:08|26209.09
00:52:09|26208.46
00:52:10|26211.07
00:52:11|26211.07
00:52:12|26211.07
00:52:13|26212.49
00:52:14|26212.49
00:52:15|26212.49
00:52:16|26212.49
00:52:17|26210.4
00:52:18|26210.4
00:52:19|26210.4
00:52:20|26210.4
00:52:21|26210.4
00:52:22|26210.4
00:52:23|26210.4
00:52:24|26210.4
00:52:25|26210.4
00:52:26|26207.01
00:52:27|26207.01
00:52:28|26204.67
00:52:29|26204.67
00:52:30|26207.53
00:52:31|26207.53
00:52:32|26207.53
00:52:33|26207.53
00:52:34|26207.12
00:52:35|26204.68
00:52:36|26204.68
00:52:37|26202.27
00:52:38|26198.54
00:52:39|26198.54
00:52:40|26199.01
00:52:41|26199.01
00:52:42|26198.27
00:52:43|26196.13
00:52:44|26196.12
00:52:45|26196.12
00:52:46|26196.12
00:52:47|26193.29
00:52:48|26193.29
00:52:49|26188.73
00:52:51|26188.73
00:52:52|26189.87
00:52:53|26189.87
00:52:54|26189.87
00:52:55|26189.87
00:52:56|26189.87
00:52:57|26189.87
00:52:58|26189.87
00:52:59|26189.87
00:53:00|26189.87
00:53:01|26189.87
00:53:02|26189.87
00:53:03|26188.51
00:53:04|26188.51
00:53:05|26188.51
00:53:06|26188.51
00:53:07|26183.81
00:53:08|26182.24
00:53:09|26178.34
00:53:10|26178.63
00:53:11|26178.63
00:53:12|26178.34
00:53:13|26176.56
00:53:14|26176.56
00:53:15|26175.94
00:53:17|26176.6
00:53:17|26178.92
00:53:18|26171.18
00:53:19|26167.
00:53:20|26167.
00:53:21|26166.67
00:53:22|26166.67
00:53:23|26166.67
00:53:24|26163.43
00:53:25|26163.43
00:53:27|26163.43
00:53:28|26163.43
00:53:29|26163.43
00:53:30|26163.43
00:53:31|26163.43
00:53:32|26163.43
00:53:33|26163.43
00:53:34|26163.43
00:53:35|26169.13
00:53:36|26169.13
00:53:37|26167.87
00:53:38|26172.24
00:53:39|26172.24
00:53:40|26172.24
00:53:41|26172.24
00:53:42|26172.24
00:53:43|26172.24
00:53:45|26172.24
00:53:45|26170.93
00:53:46|26170.93
00:53:47|26170.93
00:53:48|26166.92
00:53:49|26171.18
00:53:50|26169.77
00:53:51|26163.97
00:53:53|26162.81
00:53:54|26157.
00:53:55|26154.24
00:53:55|26154.23
00:53:57|26152.02
00:53:58|26141.99
00:53:59|26133.68
00:54:00|26138.08
00:54:01|26153.83
00:54:02|26153.83
00:54:03|26159.19
00:54:04|26158.28
00:54:05|26161.46
00:54:06|26161.46
00:54:07|26164.67
00:54:08|26164.67
00:54:09|26164.67
00:54:10|26160.76
00:54:11|26160.76
00:54:12|26148.67
00:54:13|26148.67
00:54:14|26140.81
00:54:15|26140.81
00:54:16|26139.14
00:54:17|26133.68
00:54:18|26120.
00:54:19|26111.77
00:54:20|26113.65
00:54:21|26122.84
00:54:22|26125.35
00:54:23|26137.84
00:54:24|26137.86
00:54:25|26137.86
00:54:26|26137.86
00:54:27|26137.2
00:54:28|26146.85
00:54:29|26149.1
00:54:30|26149.1
00:54:31|26149.1
00:54:32|26149.1
00:54:33|26150.12
00:54:34|26152.32
00:54:35|26151.88
00:54:36|26151.88
00:54:37|26149.44
00:54:38|26149.44
00:54:39|26149.44
00:54:40|26142.85
00:54:41|26141.29
00:54:42|26145.52
00:54:43|26149.34
00:54:44|26149.34
00:54:45|26141.06
00:54:46|26141.06
00:54:47|26141.1
00:54:48|26141.1
00:54:49|26143.27
00:54:50|26143.27
00:54:51|26144.37
00:54:52|26144.37
00:54:53|26146.16
00:54:55|26150.56
00:54:55|26150.56
00:54:56|26150.56
00:54:57|26150.56
00:54:58|26150.
00:55:00|26150.
00:55:01|26143.74
00:55:02|26148.7
00:55:03|26140.65
00:55:04|26140.65
00:55:04|26140.65
00:55:06|26137.34
00:55:07|26137.34
00:55:08|26143.67
00:55:09|26153.99
00:55:10|26149.72
00:55:11|26149.72
00:55:12|26164.38
00:55:13|26168.66
00:55:14|26163.28
00:55:15|26163.28
00:55:16|26176.11
00:55:17|26176.11
00:55:18|26176.11
00:55:19|26176.7
00:55:20|26176.7
00:55:21|26180.03
00:55:22|26180.03
00:55:22|26180.03
00:55:24|26180.03
00:55:24|26180.03
00:55:26|26180.03
00:55:27|26180.03
00:55:28|26180.03
00:55:29|26180.03
00:55:30|26180.03
00:55:31|26180.03
00:55:32|26180.03
00:55:33|26179.13
00:55:33|26179.13
00:55:35|26179.13
00:55:36|26173.19
00:55:37|26173.19
00:55:38|26177.07
00:55:39|26180.71
00:55:40|26180.71
00:55:41|26180.71
00:55:42|26180.71
00:55:42|26180.71
00:55:44|26183.26
00:55:45|26183.26
00:55:45|26183.26
00:55:46|26184.27
00:55:47|26180.76
00:55:49|26180.76
00:55:50|26180.76
00:55:51|26180.76
00:55:52|26180.76
00:55:52|26180.76
00:55:54|26180.76
00:55:55|26180.76
00:55:56|26180.76
00:55:57|26180.76
00:55:58|26180.76
00:55:59|26180.76
00:56:00|26180.76
00:56:01|26172.55
00:56:03|26169.29
00:56:03|26169.29
00:56:04|26169.29
00:56:05|26169.29
00:56:06|26169.29
00:56:08|26164.92
00:56:09|26164.92
00:56:10|26165.96
00:56:11|26165.96
00:56:12|26165.96
00:56:12|26170.36
00:56:14|26160.49
00:56:15|26160.49
00:56:16|26153.26
00:56:17|26153.26
00:56:18|26166.01
00:56:18|26166.01
00:56:20|26166.01
00:56:21|26166.01
00:56:22|26164.42
00:56:23|26164.42
00:56:24|26164.42
00:56:25|26164.42
00:56:26|26176.96
00:56:27|26176.96
00:56:27|26176.96
00:56:28|26176.96
00:56:29|26176.96
00:56:31|26176.96
00:56:32|26179.2
00:56:32|26179.2
00:56:34|26184.67
00:56:35|26186.85
00:56:35|26186.85
00:56:37|26191.93
00:56:38|26191.93
00:56:39|26191.93
00:56:40|26191.93
00:56:41|26191.93
00:56:42|26192.59
00:56:43|26200.
00:56:43|26200.
00:56:45|26200.
00:56:46|26200.
00:56:47|26200.
00:56:47|26187.75
00:56:49|26187.75
00:56:50|26187.75
00:56:51|26187.75
00:56:52|26187.75
00:56:53|26187.75
00:56:54|26187.75
00:56:55|26187.75
00:56:56|26187.75
00:56:58|26187.75
00:56:58|26187.75
00:57:00|26187.75
00:57:01|26187.75
00:57:01|26187.75
00:57:03|26187.75
00:57:03|26187.75
00:57:05|26187.75
00:57:05|26187.75
00:57:06|26187.75
00:57:07|26195.01
00:57:09|26199.33
00:57:10|26199.33
00:57:11|26199.33
00:57:11|26199.33
00:57:13|26199.33
00:57:14|26205.55
00:57:15|26205.82
00:57:16|26205.82
00:57:16|26205.82
00:57:18|26205.82
00:57:19|26204.61
00:57:20|26204.61
00:57:21|26204.61
00:57:22|26204.61
00:57:23|26204.61
00:57:24|26204.61
00:57:25|26204.61
00:57:26|26204.61
00:57:27|26204.61
00:57:28|26204.61
00:57:29|26204.61
00:57:30|26204.61
00:57:31|26191.18
00:57:32|26191.18
00:57:33|26191.18
00:57:34|26186.65
00:57:35|26185.99
00:57:36|26186.07
00:57:37|26186.07
00:57:38|26180.
00:57:39|26180.
00:57:40|26180.
00:57:41|26180.
00:57:42|26180.
00:57:44|26180.
00:57:44|26180.
00:57:45|26180.
00:57:46|26180.
00:57:47|26180.
00:57:48|26180.
00:57:49|26180.
00:57:50|26180.
00:57:51|26180.
00:57:52|26182.72
00:57:53|26182.72
00:57:54|26182.72
00:57:55|26182.72
00:57:56|26182.72
00:57:57|26182.72
00:57:59|26182.72
00:58:00|26182.72
00:58:01|26180.66
00:58:02|26180.66
00:58:03|26180.66
00:58:04|26180.66
00:58:05|26194.01
00:58:06|26194.01
00:58:06|26194.44
00:58:08|26194.44
00:58:09|26194.44
00:58:10|26198.74
00:58:11|26202.96
00:58:11|26202.96
00:58:13|26202.96
00:58:14|26202.96
00:58:15|26202.96
00:58:16|26195.03
00:58:17|26195.03
00:58:18|26195.03
00:58:19|26195.03
00:58:20|26195.03
00:58:21|26195.03
00:58:22|26195.03
00:58:23|26195.03
00:58:24|26195.03
00:58:25|26195.03
00:58:26|26195.03
00:58:26|26195.03
00:58:27|26195.03
00:58:29|26195.03
00:58:30|26195.03
00:58:31|26195.03
00:58:32|26195.03
00:58:33|26195.03
00:58:34|26195.03
00:58:35|26195.03
00:58:36|26188.59
00:58:37|26188.59
00:58:38|26188.59
00:58:39|26188.59
00:58:40|26188.59
00:58:41|26188.59
00:58:42|26189.93
00:58:43|26189.93
00:58:44|26189.93
00:58:45|26189.93
00:58:46|26189.93
00:58:47|26189.93
00:58:48|26191.07
00:58:49|26191.07
00:58:50|26191.07
00:58:51|26191.07
00:58:52|26191.74
00:58:53|26191.74
00:58:54|26183.29
00:58:55|26180.22
00:58:56|26180.22
00:58:57|26180.22
00:58:58|26180.22
00:58:59|26180.22
00:59:00|26184.98
00:59:01|26184.98
00:59:02|26184.98
00:59:03|26184.98
00:59:04|26184.98
00:59:06|26184.98
00:59:07|26184.98
00:59:08|26184.98
00:59:09|26184.98
00:59:10|26184.98
00:59:11|26184.98
00:59:12|26184.98
00:59:13|26184.98
00:59:14|26184.98
00:59:15|26184.98
00:59:16|26184.98
00:59:17|26184.98
00:59:18|26184.98
00:59:18|26184.98
00:59:19|26184.98
00:59:21|26184.98
00:59:22|26184.98
00:59:23|26184.98
00:59:24|26184.98
00:59:24|26184.98
00:59:26|26184.98
00:59:27|26184.98
00:59:28|26183.37
00:59:29|26183.37
00:59:30|26183.37
00:59:31|26183.37
00:59:31|26183.37
00:59:33|26183.37
00:59:33|26183.37
00:59:34|26183.37
00:59:36|26183.37
00:59:37|26183.37
00:59:37|26183.37
00:59:38|26183.37
00:59:40|26183.37
00:59:41|26183.37
00:59:42|26195.11
00:59:43|26195.11
00:59:44|26198.83
00:59:45|26198.83
00:59:46|26198.83
00:59:47|26203.3
00:59:48|26203.3
00:59:49|26203.3
00:59:50|26203.3
00:59:51|26203.3
00:59:51|26203.3
00:59:52|26203.3
00:59:54|26203.3
00:59:55|26203.3
00:59:56|26203.3
00:59:56|26203.3
00:59:58|26203.3
00:59:59|26203.3
01:00:00|26203.3
01:00:02|26184.56
01:00:02|26184.56
01:00:03|26187.25
01:00:04|26187.25
01:00:06|26188.91
01:00:06|26191.52
01:00:08|26191.52
01:00:09|26191.52
01:00:10|26193.71
01:00:11|26192.7
01:00:11|26192.7
01:00:13|26192.7
01:00:14|26192.7
01:00:14|26192.7
01:00:15|26192.7
01:00:17|26192.7
01:00:17|26192.7
01:00:19|26192.7
01:00:20|26192.7
01:00:21|26192.7
01:00:22|26195.25
01:00:23|26195.25
01:00:24|26195.25
01:00:25|26195.25
01:00:26|26195.25
01:00:27|26195.25
01:00:28|26195.25
01:00:29|26195.25
01:00:30|26200.14
01:00:31|26204.4
01:00:32|26216.18
01:00:33|26216.18
01:00:34|26217.51
01:00:35|26218.62
01:00:36|26218.61
01:00:37|26214.52
01:00:38|26214.52
01:00:39|26221.33
01:00:40|26221.33
01:00:41|26221.33
01:00:42|26221.33
01:00:43|26221.33
01:00:44|26221.33
01:00:45|26221.33
01:00:46|26221.33
01:00:47|26221.33
01:00:48|26221.33
01:00:49|26221.33
01:00:50|26221.33
01:00:51|26221.34
01:00:52|26221.98
01:00:53|26221.98
01:00:54|26221.98
01:00:55|26221.98
01:00:56|26221.98
01:00:57|26221.98
01:00:58|26221.98
01:00:59|26221.98
01:01:00|26221.98
01:01:02|26214.52
01:01:03|26214.52
01:01:04|26216.5
01:01:05|26216.5
01:01:06|26216.5
01:01:07|26222.
01:01:08|26222.
01:01:10|26222.
01:01:10|26222.
01:01:11|26221.25
01:01:12|26221.25
01:01:13|26222.22
01:01:14|26222.22
01:01:15|26222.22
01:01:16|26221.56
01:01:17|26221.56
01:01:18|26221.56
01:01:19|26221.56
01:01:20|26214.67
01:01:21|26214.67
01:01:22|26214.08
01:01:23|26214.74
01:01:24|26214.74
01:01:25|26211.65
01:01:26|26211.65
01:01:27|26211.65
01:01:29|26211.65
01:01:29|26211.65
01:01:30|26211.65
01:01:31|26211.65
01:01:32|26211.65
01:01:33|26211.65
01:01:35|26211.65
01:01:35|26211.65
01:01:36|26211.65
01:01:37|26206.9
01:01:38|26206.9
01:01:39|26206.9
01:01:40|26206.9
01:01:41|26206.75
01:01:42|26206.75
01:01:43|26206.75
01:01:44|26206.75
01:01:45|26206.75
01:01:46|26206.75
01:01:47|26206.75
01:01:48|26206.75
01:01:49|26206.75
01:01:51|26206.75
01:01:51|26206.75
01:01:52|26206.75
01:01:53|26214.
01:01:54|26214.
01:01:55|26214.
01:01:56|26214.
01:01:57|26214.
01:01:58|26214.
01:01:59|26214.
01:02:01|26220.4
01:02:02|26220.4
01:02:03|26220.4
01:02:04|26220.4
01:02:05|26220.4
01:02:07|26221.6
01:02:08|26221.6
01:02:08|26222.21
01:02:10|26222.22
01:02:11|26223.33
01:02:12|26228.82
01:02:12|26228.82
01:02:14|26232.45
01:02:14|26232.45
01:02:15|26232.45
01:02:16|26232.45
01:02:18|26224.83
01:02:19|26224.84
01:02:20|26224.84
01:02:20|26233.12
01:02:21|26233.12
01:02:23|26233.12
01:02:24|26233.12
01:02:24|26233.12
01:02:26|26233.12
01:02:26|26233.12
01:02:28|26233.12
01:02:28|26233.12
01:02:30|26233.12
01:02:30|26233.12
01:02:31|26230.94
01:02:33|26230.94
01:02:33|26230.47
01:02:34|26230.47
01:02:35|26230.47
01:02:36|26230.47
01:02:38|26230.47
01:02:38|26230.47
01:02:39|26230.47
01:02:41|26230.47
01:02:41|26230.47
01:02:43|26230.47
01:02:43|26230.47
01:02:44|26230.47
01:02:45|26230.47
01:02:46|26230.47
01:02:47|26221.95
01:02:48|26221.95
01:02:49|26221.95
01:02:50|26221.03
01:02:51|26221.03
01:02:52|26221.03
01:02:54|26214.36
01:02:54|26214.36
01:02:55|26214.36
01:02:56|26214.36
01:02:58|26214.36
01:02:59|26214.36
01:03:00|26214.36
01:03:00|26218.47
01:03:02|26218.47
01:03:03|26218.47
01:03:05|26218.47
01:03:06|26218.47
01:03:06|26218.47
01:03:08|26218.47
01:03:09|26218.47
01:03:10|26218.47
01:03:10|26218.47
01:03:12|26218.47
01:03:12|26218.47
01:03:14|26212.43
01:03:15|26210.34
01:03:15|26210.34
01:03:17|26209.01
01:03:17|26207.15
01:03:18|26203.15
01:03:20|26203.15
01:03:21|26203.15
01:03:22|26203.15
01:03:23|26203.15
01:03:24|26203.15
01:03:24|26203.15
01:03:25|26203.15
01:03:27|26203.15
01:03:28|26203.15
01:03:28|26203.15
01:03:30|26203.15
01:03:31|26203.15
01:03:32|26203.15
01:03:33|26212.89
01:03:33|26212.89
01:03:35|26212.89
01:03:36|26212.89
01:03:37|26212.89
01:03:38|26212.89
01:03:39|26212.89
01:03:40|26212.89
01:03:41|26209.13
01:03:42|26209.13
01:03:43|26213.18
01:03:44|26212.52
01:03:45|26212.52
01:03:46|26212.52
01:03:47|26212.52
01:03:48|26212.52
01:03:49|26212.52
01:03:50|26212.52
01:03:51|26212.52
01:03:52|26212.52
01:03:53|26212.52
01:03:54|26212.52
01:03:55|26212.52
01:03:56|26212.52
01:03:57|26212.52
01:03:58|26212.52
01:03:59|26212.52
01:04:00|26212.52
01:04:01|26212.52
01:04:02|26216.28
01:04:04|26216.28
01:04:04|26216.28
01:04:05|26215.54
01:04:06|26215.54
01:04:07|26215.54
01:04:08|26215.54
01:04:09|26215.54
01:04:10|26212.7
01:04:11|26212.7
01:04:12|26212.7
01:04:14|26212.7
01:04:15|26212.7
01:04:16|26205.26
01:04:17|26208.22
01:04:17|26208.22
01:04:18|26208.91
01:04:20|26208.91
01:04:20|26208.91
01:04:22|26209.11
01:04:23|26209.11
01:04:24|26209.11
01:04:25|26209.11
01:04:25|26209.11
01:04:27|26209.11
01:04:28|26209.11
01:04:29|26209.11
01:04:30|26209.11
01:04:30|26209.11
01:04:32|26209.11
01:04:33|26209.11
01:04:34|26209.11
01:04:34|26210.61
01:04:36|26210.61
01:04:37|26210.61
01:04:38|26210.61
01:04:39|26210.61
01:04:39|26209.24
01:04:41|26209.24
01:04:42|26209.33
01:04:42|26209.33
01:04:44|26209.33
01:04:45|26209.33
01:04:46|26209.33
01:04:47|26209.33
01:04:47|26209.33
01:04:49|26209.33
01:04:50|26209.33
01:04:51|26209.33
01:04:52|26209.33
01:04:52|26209.33
01:04:53|26209.33
01:04:55|26209.33
01:04:56|26207.28
01:04:57|26207.28
01:04:58|26207.28
01:04:59|26207.28
01:05:00|26207.28
01:05:01|26207.28
01:05:03|26207.28
01:05:04|26207.28
01:05:05|26207.28
01:05:06|26207.28
01:05:07|26207.28
01:05:08|26207.28
01:05:09|26207.28
01:05:10|26207.28
01:05:11|26207.28
01:05:12|26207.28
01:05:13|26207.28
01:05:14|26207.28
01:05:15|26207.28
01:05:16|26200.
01:05:17|26193.24
01:05:18|26193.24
01:05:19|26193.24
01:05:20|26193.24
01:05:21|26193.24
01:05:22|26193.24
01:05:23|26193.24
01:05:24|26193.24
01:05:25|26193.24
01:05:27|26193.24
01:05:27|26193.24
01:05:28|26193.24
01:05:29|26193.24
01:05:30|26194.88
01:05:31|26194.88
01:05:32|26194.88
01:05:33|26194.88
01:05:34|26194.88
01:05:35|26194.04
01:05:36|26194.04
01:05:37|26196.48
01:05:38|26194.45
01:05:39|26190.84
01:05:40|26190.84
01:05:41|26190.84
01:05:42|26190.84
01:05:43|26190.84
01:05:44|26190.84
01:05:46|26190.84
01:05:46|26190.84
01:05:47|26190.84
01:05:48|26190.84
01:05:49|26190.84
01:05:50|26190.84
01:05:51|26190.93
01:05:52|26190.95
01:05:53|26190.95
01:05:54|26190.95
01:05:55|26190.95
01:05:56|26194.86
01:05:57|26189.7
01:05:58|26189.7
01:05:59|26189.7
01:06:00|26188.33
01:06:01|26188.33
01:06:02|26188.33
01:06:04|26188.33
01:06:05|26185.
01:06:06|26185.
01:06:07|26185.
01:06:09|26185.
01:06:09|26185.
01:06:10|26185.
01:06:11|26185.
01:06:12|26185.
01:06:13|26185.
01:06:14|26185.
01:06:15|26193.51
01:06:16|26193.51
01:06:17|26193.51
01:06:18|26193.51
01:06:19|26193.51
01:06:20|26193.51
01:06:21|26193.51
01:06:22|26193.51
01:06:23|26193.51
01:06:24|26193.51
01:06:25|26193.51
01:06:26|26193.51
01:06:27|26193.51
01:06:28|26193.51
01:06:29|26193.51
01:06:30|26203.6
01:06:31|26204.74
01:06:32|26204.74
01:06:33|26204.74
01:06:34|26204.74
01:06:35|26202.9
01:06:36|26202.9
01:06:37|26202.9
01:06:38|26202.9
01:06:39|26202.9
01:06:40|26202.9
01:06:41|26197.03
01:06:42|26197.03
01:06:43|26197.03
01:06:44|26197.03
01:06:45|26197.03
01:06:46|26197.03
01:06:47|26197.03
01:06:48|26197.03
01:06:49|26197.03
01:06:50|26197.03
01:06:51|26197.03
01:06:52|26193.06
01:06:53|26193.06
01:06:54|26193.06
01:06:55|26193.06
01:06:56|26193.06
01:06:57|26193.06
01:06:58|26193.06
01:06:59|26193.06
01:07:00|26193.06
01:07:01|26193.06
01:07:02|26193.06
01:07:03|26185.02
01:07:05|26185.02
01:07:06|26185.
01:07:07|26178.89
01:07:08|26178.89
01:07:09|26178.89
01:07:10|26178.89
01:07:11|26178.89
01:07:12|26178.89
01:07:13|26178.97
01:07:14|26178.97
01:07:15|26178.97
01:07:16|26178.97
01:07:17|26178.93
01:07:18|26178.93
01:07:19|26178.93
01:07:20|26176.31
01:07:21|26176.31
01:07:23|26176.31
01:07:23|26175.06
01:07:24|26175.06
01:07:25|26172.47
01:07:26|26171.44
01:07:28|26168.4
01:07:28|26168.4
01:07:29|26166.67
01:07:30|26166.67
01:07:31|26166.67
01:07:32|26166.67
01:07:33|26167.33
01:07:34|26165.96
01:07:35|26165.96
01:07:36|26165.96
01:07:37|26161.88
01:07:38|26158.94
01:07:39|26160.29
01:07:40|26160.29
01:07:41|26165.96
01:07:42|26159.18
01:07:43|26156.35
01:07:44|26156.75
01:07:45|26151.81
01:07:46|26156.39
01:07:47|26159.85
01:07:48|26169.56
01:07:49|26169.56
01:07:50|26171.05
01:07:51|26172.56
01:07:52|26172.56
01:07:53|26172.56
01:07:54|26172.56
01:07:55|26169.54
01:07:56|26169.54
01:07:57|26169.54
01:07:58|26169.54
01:07:59|26170.2
01:08:00|26170.2
01:08:01|26170.2
01:08:02|26170.2
01:08:03|26168.37
01:08:04|26159.66
01:08:06|26157.36
01:08:07|26157.36
01:08:08|26156.79
01:08:09|26157.08
01:08:10|26157.08
01:08:12|26155.95
01:08:13|26155.72
01:08:14|26152.05
01:08:15|26149.57
01:08:16|26149.57
01:08:17|26149.57
01:08:17|26146.74
01:08:19|26146.74
01:08:20|26146.74
01:08:20|26154.26
01:08:22|26154.26
01:08:23|26154.26
01:08:23|26154.26
01:08:25|26154.26
01:08:26|26144.06
01:08:27|26147.02
01:08:28|26147.35
01:08:29|26145.93
01:08:29|26146.6
01:08:31|26146.59
01:08:32|26135.17
01:08:33|26135.17
01:08:34|26135.17
01:08:35|26143.94
01:08:36|26145.1
01:08:37|26145.1
01:08:38|26150.11
01:08:39|26149.19
01:08:40|26149.18
01:08:41|26148.03
01:08:42|26148.03
01:08:43|26148.03
01:08:44|26148.03
01:08:45|26148.03
01:08:46|26148.03
01:08:47|26148.03
01:08:48|26148.03
01:08:49|26148.03
01:08:50|26147.07
01:08:51|26147.03
01:08:52|26147.03
01:08:53|26146.58
01:08:54|26147.15
01:08:55|26147.15
01:08:56|26147.15
01:08:57|26144.29
01:08:58|26144.29
01:08:59|26144.29
01:09:00|26144.29
01:09:01|26150.07
01:09:02|26152.8
01:09:03|26147.67
01:09:04|26147.67
01:09:05|26147.67
01:09:06|26147.67
01:09:07|26147.67
01:09:08|26147.67
01:09:09|26147.67
01:09:10|26147.67
01:09:12|26147.67
01:09:12|26147.67
01:09:13|26154.
01:09:14|26154.
01:09:15|26154.69
01:09:17|26144.08
01:09:17|26144.08
01:09:18|26144.08
01:09:19|26144.08
01:09:20|26145.29
01:09:22|26145.29
01:09:22|26145.29
01:09:23|26145.29
01:09:25|26145.29
01:09:26|26145.29
01:09:27|26143.09
01:09:28|26135.94
01:09:28|26135.17
01:09:30|26126.29
01:09:31|26126.29
01:09:32|26129.89
01:09:32|26135.67
01:09:33|26135.67
01:09:35|26135.67
01:09:35|26135.67
01:09:37|26132.91
01:09:38|26132.94
01:09:39|26132.94
01:09:40|26132.94
01:09:41|26132.94
01:09:42|26144.78
01:09:43|26144.78
01:09:44|26149.4
01:09:44|26149.4
01:09:46|26149.4
01:09:46|26152.7
01:09:48|26152.7
01:09:49|26152.7
01:09:50|26152.7
01:09:51|26152.6
01:09:52|26153.27
01:09:53|26158.8
01:09:54|26158.37
01:09:55|26158.37
01:09:56|26158.37
01:09:56|26158.37
01:09:58|26158.37
01:09:59|26158.37
01:10:00|26158.37
01:10:01|26158.37
01:10:02|26158.37
01:10:03|26161.78
01:10:04|26161.78
01:10:05|26158.93
01:10:05|26158.93
01:10:07|26145.47
01:10:08|26145.47
01:10:09|26146.87
01:10:11|26150.53
01:10:11|26154.61
01:10:12|26154.61
01:10:13|26154.61
01:10:15|26154.61
01:10:15|26154.61
01:10:16|26149.53
01:10:17|26149.53
01:10:18|26149.53
01:10:19|26149.53
01:10:20|26149.53
01:10:21|26149.53
01:10:22|26149.53
01:10:23|26153.02
01:10:24|26153.02
01:10:26|26153.02
01:10:26|26153.02
01:10:28|26153.02
01:10:28|26153.02
01:10:30|26152.52
01:10:30|26152.52
01:10:31|26152.52
01:10:33|26152.52
01:10:34|26152.52
01:10:35|26152.52
01:10:36|26152.52
01:10:37|26152.52
01:10:37|26152.52
01:10:39|26152.52
01:10:39|26145.72
01:10:40|26145.72
01:10:42|26145.72
01:10:42|26145.72
01:10:43|26150.66
01:10:44|26150.66
01:10:46|26150.66
01:10:47|26150.66
01:10:47|26150.66
01:10:48|26150.66
01:10:49|26149.31
01:10:50|26149.31
01:10:51|26149.31
01:10:53|26149.31
01:10:53|26149.31
01:10:54|26149.31
01:10:55|26149.31
01:10:56|26149.31
01:10:57|26149.31
01:10:59|26151.14
01:10:59|26155.15
01:11:00|26155.15
01:11:01|26155.15
01:11:03|26155.08
01:11:04|26156.6
01:11:04|26157.03
01:11:05|26157.03
01:11:06|26157.03
01:11:07|26157.03
01:11:09|26157.03
01:11:10|26157.03
01:11:11|26157.03
01:11:12|26157.03
01:11:13|26145.47
01:11:14|26145.47
01:11:15|26138.87
01:11:16|26138.87
01:11:17|26138.87
01:11:18|26138.87
01:11:19|26138.87
01:11:20|26136.84
01:11:21|26136.52
01:11:23|26137.33
01:11:23|26127.4
01:11:24|26128.08
01:11:25|26127.42
01:11:26|26128.08
01:11:28|26128.19
01:11:29|26124.33
01:11:30|26123.97
01:11:31|26126.
01:11:32|26129.09
01:11:33|26129.09
01:11:34|26129.09
01:11:35|26129.09
01:11:35|26129.09
01:11:37|26129.09
01:11:38|26129.09
01:11:39|26129.09
01:11:40|26126.25
01:11:41|26138.3
01:11:42|26130.51
01:11:43|26130.51
01:11:44|26130.51
01:11:45|26130.51
01:11:46|26130.51
01:11:47|26130.51
01:11:48|26130.51
01:11:49|26130.51
01:11:50|26130.51
01:11:51|26132.03
01:11:52|26132.03
01:11:53|26134.25
01:11:54|26134.25
01:11:55|26134.25
01:11:56|26134.25
01:11:57|26134.25
01:11:58|26138.7
01:11:59|26138.7
01:12:00|26138.7
01:12:01|26138.7
01:12:02|26138.7
01:12:03|26138.7
01:12:04|26135.44
01:12:05|26135.44
01:12:06|26135.44
01:12:07|26135.44
01:12:08|26135.44
01:12:09|26135.44
01:12:10|26143.53
01:12:12|26143.53
01:12:12|26145.06
01:12:13|26145.06
01:12:14|26144.4
01:12:16|26144.4
01:12:17|26144.4
01:12:18|26146.49
01:12:19|26147.54
01:12:20|26147.54
01:12:21|26147.54
01:12:22|26147.54
01:12:22|26147.54
01:12:24|26147.54
01:12:25|26148.77
01:12:26|26148.77
01:12:28|26148.77
01:12:28|26148.77
01:12:29|26148.77
01:12:30|26148.77
01:12:31|26154.42
01:12:32|26163.19
01:12:33|26163.19
01:12:34|26163.19
01:12:35|26163.19
01:12:36|26163.19
01:12:37|26163.19
01:12:38|26162.53
01:12:39|26162.53
01:12:40|26164.91
01:12:41|26164.91
01:12:43|26170.57
01:12:44|26168.78
01:12:44|26168.78
01:12:46|26168.78
01:12:47|26168.78
01:12:48|26168.78
01:12:49|26168.78
01:12:50|26168.78
01:12:51|26168.78
01:12:52|26174.71
01:12:53|26171.74
01:12:54|26170.94
01:12:55|26170.94
01:12:56|26170.94
01:12:57|26170.94
01:12:58|26170.94
01:12:59|26162.76
01:13:00|26162.76
01:13:01|26162.76
01:13:02|26162.76
01:13:03|26163.42
01:13:04|26163.42
01:13:05|26169.52
01:13:06|26169.5
01:13:07|26162.52
01:13:07|26155.99
01:13:09|26155.99
01:13:10|26156.65
01:13:11|26156.65
01:13:13|26156.65
01:13:13|26151.43
01:13:14|26151.43
01:13:15|26151.43
01:13:16|26151.43
01:13:17|26156.9
01:13:18|26156.9
01:13:20|26156.9
01:13:20|26156.9
01:13:21|26156.9
01:13:22|26156.9
01:13:23|26156.9
01:13:25|26156.9
01:13:25|26156.9
01:13:27|26156.9
01:13:27|26162.29
01:13:29|26167.06
01:13:30|26171.72
01:13:30|26171.74
01:13:31|26171.74
01:13:33|26171.74
01:13:33|26171.74
01:13:35|26171.74
01:13:36|26165.5
01:13:36|26164.84
01:13:38|26164.17
01:13:39|26164.17
01:13:39|26170.32
01:13:40|26170.32
01:13:42|26170.32
01:13:42|26171.74
01:13:43|26171.74
01:13:44|26171.74
01:13:46|26171.74
01:13:46|26171.74
01:13:47|26171.74
01:13:48|26171.74
01:13:49|26171.74
01:13:50|26171.74
01:13:51|26171.74
01:13:52|26171.74
01:13:54|26171.74
01:13:55|26171.74
01:13:56|26171.74
01:13:57|26171.74
01:13:58|26171.74
01:13:59|26171.74
01:14:00|26171.74
01:14:00|26171.08
01:14:02|26169.64
01:14:03|26171.74
01:14:04|26171.74
01:14:05|26171.74
01:14:06|26171.74
01:14:08|26171.74
01:14:09|26178.75
01:14:10|26178.75
01:14:10|26178.75
01:14:12|26178.45
01:14:14|26178.45
01:14:15|26178.45
01:14:15|26178.45
01:14:17|26178.45
01:14:18|26178.45
01:14:20|26178.45
01:14:20|26178.45
01:14:21|26178.45
01:14:22|26178.45
01:14:23|26178.45
01:14:25|26178.45
01:14:26|26178.45
01:14:27|26178.45
01:14:28|26178.45
01:14:29|26181.06
01:14:30|26181.06
01:14:30|26181.06
01:14:31|26181.72
01:14:33|26181.72
01:14:33|26181.72
01:14:35|26182.03
01:14:35|26173.43
01:14:37|26173.28
01:14:37|26173.28
01:14:38|26173.28
01:14:40|26166.35
01:14:41|26166.35
01:14:42|26166.35
01:14:43|26166.35
01:14:44|26166.35
01:14:46|26166.35
01:14:47|26172.87
01:14:48|26172.87
01:14:48|26172.87
01:14:50|26172.87
01:14:51|26172.87
01:14:51|26172.87
01:14:52|26173.68
01:14:54|26175.37
01:14:55|26175.37
01:14:56|26175.37
01:14:57|26175.37
01:14:58|26175.37
01:14:58|26175.37
01:14:59|26175.37
01:15:00|26175.37
01:15:01|26177.53
01:15:02|26177.53
01:15:03|26177.53
01:15:05|26177.53
01:15:05|26177.53
01:15:07|26177.53
01:15:07|26177.53
01:15:09|26177.53
01:15:10|26174.71
01:15:10|26174.05
01:15:12|26174.05
01:15:13|26174.05
01:15:14|26172.11
01:15:16|26172.11
01:15:16|26172.11
01:15:17|26172.11
01:15:19|26166.21
01:15:20|26166.21
01:15:20|26164.46
01:15:22|26164.46
01:15:23|26164.33
01:15:24|26164.33
01:15:24|26164.33
01:15:25|26164.33
01:15:26|26164.33
01:15:28|26164.33
01:15:29|26164.33
01:15:30|26164.33
01:15:31|26164.33
01:15:31|26163.67
01:15:33|26163.67
01:15:34|26163.67
01:15:35|26155.37
01:15:36|26155.37
01:15:36|26156.14
01:15:38|26156.14
01:15:39|26156.14
01:15:40|26156.14
01:15:41|26156.14
01:15:42|26156.14
01:15:43|26156.14
01:15:44|26156.12
01:15:45|26156.12
01:15:45|26156.12
01:15:47|26156.12
01:15:47|26156.12
01:15:49|26156.12
01:15:50|26156.12
01:15:51|26156.12
01:15:52|26156.12
01:15:53|26156.12
01:15:54|26156.12
01:15:55|26156.12
01:15:56|26156.12
01:15:57|26156.12
01:15:58|26156.12
01:15:59|26156.12
01:16:00|26156.12
01:16:01|26156.12
01:16:02|26156.12
01:16:03|26156.12
01:16:04|26156.12
01:16:05|26156.12
01:16:06|26157.56
01:16:07|26157.56
01:16:08|26157.56
01:16:09|26157.56
01:16:10|26157.56
01:16:11|26157.56
01:16:12|26154.09
01:16:13|26154.09
01:16:15|26154.09
01:16:15|26154.09
01:16:16|26154.09
01:16:17|26154.09
01:16:18|26154.09
01:16:19|26154.09
01:16:20|26154.09
01:16:22|26145.2
01:16:22|26144.44
01:16:24|26144.44
01:16:25|26144.44
01:16:26|26144.44
01:16:27|26144.44
01:16:28|26144.44
01:16:29|26144.44
01:16:30|26146.53
01:16:31|26146.53
01:16:31|26146.53
01:16:33|26146.53
01:16:34|26146.53
01:16:35|26146.53
01:16:36|26147.2
01:16:37|26147.2
01:16:38|26147.2
01:16:39|26147.2
01:16:39|26147.2
01:16:41|26147.2
01:16:42|26147.2
01:16:42|26147.2
01:16:44|26153.42
01:16:45|26153.42
01:16:46|26154.73
01:16:47|26154.73
01:16:48|26159.12
01:16:49|26159.12
01:16:50|26159.12
01:16:51|26159.12
01:16:52|26159.12
01:16:52|26159.12
01:16:54|26159.12
01:16:55|26158.46
01:16:56|26158.46
01:16:57|26162.62
01:16:57|26162.62
01:16:59|26164.69
01:16:59|26164.69
01:17:01|26164.69
01:17:02|26166.08
01:17:03|26166.08
01:17:04|26165.99
01:17:05|26165.99
01:17:06|26166.95
01:17:07|26166.95
01:17:07|26166.95
01:17:09|26166.95
01:17:10|26163.25
01:17:10|26164.06
01:17:12|26166.48
01:17:13|26166.44
01:17:14|26173.53
01:17:15|26174.1
01:17:16|26173.76
01:17:17|26174.99
01:17:18|26174.99
01:17:19|26174.99
01:17:20|26172.97
01:17:21|26175.02
01:17:22|26175.02
01:17:23|26173.69
01:17:24|26173.69
01:17:25|26173.69
01:17:26|26173.69
01:17:27|26173.69
01:17:28|26186.49
01:17:29|26185.72
01:17:30|26184.77
01:17:32|26184.77
01:17:33|26184.77
01:17:33|26184.77
01:17:34|26184.77
01:17:35|26185.63
01:17:36|26185.63
01:17:38|26185.63
01:17:38|26185.63
01:17:40|26185.63
01:17:40|26183.44
01:17:41|26186.49
01:17:42|26186.49
01:17:43|26188.82
01:17:45|26188.82
01:17:46|26188.82
01:17:47|26191.95
01:17:48|26189.03
01:17:49|26189.03
01:17:50|26189.03
01:17:51|26189.03
01:17:52|26192.61
01:17:53|26194.98
01:17:54|26194.92
01:17:55|26198.28
01:17:56|26198.28
01:17:57|26193.66
01:17:58|26193.66
01:17:59|26193.66
01:18:00|26193.66
01:18:01|26193.66
01:18:02|26193.66
01:18:03|26193.66
01:18:04|26193.66
01:18:05|26193.66
01:18:06|26193.66
01:18:07|26193.66
01:18:08|26193.66
01:18:09|26193.66
01:18:10|26193.66
01:18:11|26193.66
01:18:12|26192.78
01:18:13|26194.59
01:18:15|26194.59
01:18:16|26194.59
01:18:17|26194.59
01:18:18|26194.59
01:18:20|26194.59
01:18:21|26194.59
01:18:21|26194.
01:18:23|26194.
01:18:23|26194.
01:18:27|26193.66
01:18:27|26193.66
01:18:28|26193.66
01:18:30|26193.66
01:18:31|26193.66
01:18:31|26193.66
01:18:33|26193.66
01:18:33|26193.66
01:18:35|26193.66
01:18:36|26196.24
01:18:36|26196.24
01:18:38|26196.24
01:18:38|26196.24
01:18:40|26196.24
01:18:41|26197.61
01:18:42|26200.83
01:18:42|26200.83
01:18:43|26200.83
01:18:44|26200.83
01:18:46|26200.83
01:18:46|26200.83
01:18:48|26193.53
01:18:49|26193.53
01:18:49|26193.53
01:18:50|26193.53
01:18:51|26193.53
01:18:53|26193.53
01:18:53|26193.19
01:18:54|26193.19
01:18:55|26193.19
01:18:57|26193.19
01:18:57|26193.19
01:18:58|26193.44
01:19:00|26193.44
01:19:01|26193.44
01:19:02|26193.44
01:19:03|26193.44
01:19:04|26193.44
01:19:05|26193.44
01:19:06|26193.44
01:19:07|26193.44
01:19:08|26193.44
01:19:09|26193.44
01:19:10|26193.44
01:19:11|26193.44
01:19:12|26195.2
01:19:13|26195.2
01:19:14|26195.2
01:19:15|26195.2
01:19:16|26195.2
01:19:18|26186.31
01:19:19|26186.31
01:19:20|26186.31
01:19:21|26186.31
01:19:22|26188.64
01:19:23|26188.64
01:19:24|26188.64
01:19:25|26186.5
01:19:26|26186.5
01:19:27|26186.5
01:19:28|26188.4
01:19:29|26188.4
01:19:29|26188.4
01:19:31|26190.62
01:19:32|26190.62
01:19:33|26190.62
01:19:33|26190.62
01:19:35|26190.62
01:19:35|26190.62
01:19:37|26190.62
01:19:37|26190.62
01:19:39|26190.62
01:19:40|26190.62
01:19:42|26190.62
01:19:42|26190.62
01:19:43|26190.62
01:19:45|26190.62
01:19:45|26190.62
01:19:46|26190.62
01:19:48|26190.62
01:19:49|26190.62
01:19:50|26190.62
01:19:51|26190.62
01:19:52|26190.62
01:19:53|26190.62
01:19:54|26190.62
01:19:55|26190.62
01:19:56|26190.62
01:19:57|26190.62
01:19:58|26190.62
01:19:59|26190.62
01:20:00|26190.62
01:20:01|26188.83
01:20:01|26188.83
01:20:03|26188.83
01:20:04|26188.83
01:20:05|26188.83
01:20:06|26188.83
01:20:07|26187.8
01:20:08|26186.45
01:20:09|26186.45
01:20:10|26190.89
01:20:11|26190.89
01:20:12|26190.89
01:20:13|26190.89
01:20:14|26192.98
01:20:15|26192.98
01:20:16|26192.98
01:20:17|26192.98
01:20:18|26192.98
01:20:20|26190.45
01:20:20|26190.45
01:20:22|26183.49
01:20:22|26183.49
01:20:24|26183.19
01:20:24|26183.19
01:20:25|26183.19
01:20:27|26182.44
01:20:28|26183.55
01:20:29|26183.55
01:20:30|26183.55
01:20:30|26183.55
01:20:32|26183.55
01:20:33|26180.3
01:20:34|26180.3
01:20:34|26180.3
01:20:35|26180.3
01:20:36|26180.3
01:20:37|26180.3
01:20:39|26180.3
01:20:40|26180.3
01:20:40|26180.3
01:20:41|26178.48
01:20:43|26178.48
01:20:44|26178.48
01:20:45|26178.48
01:20:46|26178.48
01:20:46|26175.49
01:20:48|26175.49
01:20:48|26175.49
01:20:49|26175.71
01:20:50|26175.32
01:20:51|26175.62
01:20:52|26175.62
01:20:54|26175.62
01:20:54|26175.62
01:20:55|26175.62
01:20:56|26175.62
01:20:57|26175.62
01:20:58|26175.62
01:20:59|26175.62
01:21:01|26175.62
01:21:01|26175.62
01:21:02|26175.62
01:21:04|26175.62
01:21:04|26175.62
01:21:06|26175.62
01:21:06|26175.62
01:21:07|26175.62
01:21:08|26175.62
01:21:09|26175.62
01:21:11|26175.62
01:21:11|26175.62
01:21:12|26175.62
01:21:13|26175.62
01:21:15|26175.62
01:21:16|26185.4
01:21:16|26185.4
01:21:17|26185.4
01:21:19|26185.4
01:21:20|26185.4
01:21:22|26193.57
01:21:22|26193.57
01:21:23|26193.57
01:21:24|26193.57
01:21:25|26193.57
01:21:26|26193.57
01:21:27|26194.99
01:21:28|26194.99
01:21:29|26194.99
01:21:30|26194.99
01:21:31|26194.99
01:21:32|26194.99
01:21:33|26194.99
01:21:34|26194.99
01:21:35|26194.99
01:21:36|26194.99
01:21:37|26194.99
01:21:38|26194.99
01:21:39|26194.99
01:21:40|26194.99
01:21:41|26194.99
01:21:42|26194.99
01:21:43|26194.99
01:21:44|26194.99
01:21:45|26192.94
01:21:46|26192.94
01:21:47|26192.94
01:21:48|26192.94
01:21:49|26194.34
01:21:50|26194.34
01:21:51|26194.34
01:21:52|26201.39
01:21:53|26201.05
01:21:54|26201.05
01:21:55|26201.05
01:21:56|26201.05
01:21:57|26201.05
01:21:58|26201.04
01:21:59|26201.04
01:22:01|26201.04
01:22:01|26201.28
01:22:02|26201.28
01:22:03|26199.84
01:22:04|26199.84
01:22:05|26200.81
01:22:06|26200.81
01:22:07|26200.81
01:22:08|26200.81
01:22:09|26200.82
01:22:10|26203.4
01:22:12|26207.18
01:22:12|26207.15
01:22:14|26206.52
01:22:14|26211.26
01:22:15|26216.41
01:22:17|26216.41
01:22:17|26216.85
01:22:18|26215.83
01:22:20|26215.17
01:22:21|26215.17
01:22:22|26215.17
01:22:23|26215.17
01:22:25|26219.26
01:22:25|26219.26
01:22:27|26219.26
01:22:28|26219.26
01:22:29|26219.26
01:22:29|26219.26
01:22:31|26219.26
01:22:31|26216.2
01:22:33|26216.2
01:22:33|26218.69
01:22:35|26218.69
01:22:35|26221.
01:22:36|26221.
01:22:38|26221.
01:22:38|26221.
01:22:40|26221.
01:22:41|26221.
01:22:42|26215.31
01:22:43|26212.75
01:22:44|26212.75
01:22:45|26212.75
01:22:46|26212.75
01:22:47|26212.75
01:22:48|26212.75
01:22:49|26212.75
01:22:50|26212.75
01:22:51|26212.75
01:22:52|26212.75
01:22:53|26212.75
01:22:54|26212.75
01:22:55|26212.94
01:22:56|26212.94
01:22:57|26212.94
01:22:58|26212.94
01:22:59|26212.94
01:23:00|26212.94
01:23:01|26209.11
01:23:02|26201.12
01:23:03|26201.42
01:23:04|26201.42
01:23:05|26201.42
01:23:06|26203.74
01:23:07|26203.74
01:23:08|26203.74
01:23:10|26208.06
01:23:10|26208.06
01:23:11|26208.06
01:23:12|26221.62
01:23:13|26220.96
01:23:14|26220.96
01:23:15|26220.96
01:23:16|26220.96
01:23:17|26221.61
01:23:18|26221.61
01:23:19|26222.22
01:23:21|26222.22
01:23:22|26222.22
01:23:23|26222.22
01:23:24|26222.22
01:23:25|26222.22
01:23:26|26222.22
01:23:27|26222.22
01:23:28|26222.22
01:23:29|26222.22
01:23:30|26222.22
01:23:31|26222.22
01:23:32|26222.22
01:23:33|26222.22
01:23:34|26220.46
01:23:35|26223.29
01:23:36|26223.29
01:23:37|26223.29
01:23:38|26223.29
01:23:39|26223.29
01:23:40|26223.29
01:23:41|26223.29
01:23:42|26223.29
01:23:44|26223.29
01:23:44|26223.29
01:23:45|26223.29
01:23:46|26223.29
01:23:47|26223.29
01:23:48|26223.29
01:23:49|26223.29
01:23:50|26223.29
01:23:51|26223.29
01:23:52|26223.29
01:23:53|26223.29
01:23:54|26223.29
01:23:55|26223.29
01:23:56|26223.08
01:23:57|26223.08
01:23:58|26223.08
01:23:59|26223.08
01:24:00|26223.08
01:24:01|26223.29
01:24:02|26221.76
01:24:03|26221.76
01:24:04|26221.76
01:24:05|26221.76
01:24:06|26221.76
01:24:07|26221.02
01:24:08|26221.02
01:24:09|26221.02
01:24:10|26221.02
01:24:12|26229.85
01:24:13|26229.85
01:24:13|26229.49
01:24:14|26230.14
01:24:15|26227.39
01:24:17|26227.39
01:24:17|26227.39
01:24:18|26227.39
01:24:20|26227.39
01:24:20|26227.39
01:24:22|26225.51
01:24:24|26225.51
01:24:24|26227.4
01:24:25|26227.4
01:24:27|26227.4
01:24:28|26227.4
01:24:29|26227.4
01:24:30|26227.4
01:24:31|26227.4
01:24:32|26227.4
01:24:33|26227.4
01:24:34|26220.51
01:24:35|26220.51
01:24:36|26220.51
01:24:37|26216.82
01:24:38|26219.16
01:24:40|26218.77
01:24:41|26218.11
01:24:42|26218.11
01:24:43|26218.11
01:24:44|26218.11
01:24:45|26218.11
01:24:46|26218.11
01:24:47|26218.11
01:24:48|26218.11
01:24:49|26218.11
01:24:50|26218.11
01:24:51|26218.11
01:24:52|26218.11
01:24:53|26218.11
01:24:54|26218.11
01:24:55|26218.11
01:24:56|26218.11
01:24:57|26218.11
01:24:58|26218.11
01:24:59|26218.11
01:25:00|26218.11
01:25:01|26222.31
01:25:02|26222.31
01:25:03|26222.31
01:25:04|26222.31
01:25:05|26222.31
01:25:06|26222.31
01:25:07|26222.31
01:25:08|26222.31
01:25:09|26222.31
01:25:10|26222.31
01:25:11|26222.31
01:25:12|26217.78
01:25:13|26222.
01:25:14|26222.
01:25:15|26222.
01:25:16|26227.65
01:25:17|26227.65
01:25:18|26230.14
01:25:19|26230.14
01:25:20|26230.14
01:25:21|26230.14
01:25:22|26230.14
01:25:24|26229.73
01:25:24|26229.73
01:25:26|26229.73
01:25:26|26229.73
01:25:28|26229.73
01:25:29|26229.73
01:25:30|26229.73
01:25:30|26229.73
01:25:32|26229.73
01:25:32|26229.73
01:25:34|26229.73
01:25:34|26226.55
01:25:35|26226.55
01:25:37|26226.55
01:25:38|26226.55
01:25:38|26226.55
01:25:39|26226.55
01:25:41|26226.55
01:25:41|26226.55
01:25:42|26226.55
01:25:43|26226.55
01:25:45|26226.55
01:25:46|26226.55
01:25:46|26226.55
01:25:48|26226.55
01:25:48|26226.55
01:25:49|26226.55
01:25:51|26226.55
01:25:52|26226.55
01:25:52|26226.55
01:25:54|26226.55
01:25:54|26226.55
01:25:55|26226.55
01:25:56|26226.55
01:25:58|26226.55
01:25:59|26222.04
01:26:00|26222.04
01:26:01|26222.04
01:26:02|26222.04
01:26:02|26221.98
01:26:04|26216.93
01:26:05|26216.93
01:26:06|26216.93
01:26:07|26219.23
01:26:07|26219.23
01:26:09|26219.23
01:26:10|26219.23
01:26:11|26219.23
01:26:12|26219.23
01:26:13|26219.23
01:26:14|26219.23
01:26:15|26219.23
01:26:16|26219.23
01:26:17|26219.23
01:26:18|26219.23
01:26:19|26219.23
01:26:20|26219.23
01:26:21|26219.23
01:26:22|26219.23
01:26:23|26219.16
01:26:24|26219.16
01:26:25|26219.16
01:26:27|26219.16
01:26:27|26219.16
01:26:29|26219.16
01:26:29|26219.16
01:26:31|26219.16
01:26:32|26219.16
01:26:33|26219.16
01:26:34|26219.16
01:26:35|26219.16
01:26:36|26219.16
01:26:37|26219.16
01:26:38|26219.16
01:26:39|26219.16
01:26:40|26217.02
01:26:41|26217.02
01:26:42|26217.02
01:26:43|26217.02
01:26:44|26217.02
01:26:45|26217.02
01:26:46|26217.02
01:26:47|26217.02
01:26:48|26217.02
01:26:49|26217.02
01:26:50|26217.02
01:26:51|26217.02
01:26:52|26217.02
01:26:53|26217.02
01:26:54|26217.02
01:26:55|26217.02
01:26:56|26217.02
01:26:57|26217.02
01:26:59|26217.02
01:26:59|26217.02
01:27:00|26217.02
01:27:01|26222.19
01:27:02|26222.19
01:27:03|26222.19
01:27:05|26222.19
01:27:05|26222.19
01:27:06|26222.19
01:27:07|26222.19
01:27:08|26222.19
01:27:09|26222.19
01:27:10|26222.19
01:27:11|26222.19
01:27:12|26222.19
01:27:13|26222.19
01:27:14|26222.19
01:27:15|26222.19
01:27:16|26222.19
01:27:17|26220.76
01:27:18|26220.76
01:27:19|26218.43
01:27:20|26218.43
01:27:21|26218.43
01:27:22|26218.43
01:27:23|26218.43
01:27:25|26218.43
01:27:26|26218.43
01:27:27|26218.43
01:27:28|26218.43
01:27:28|26218.43
01:27:30|26218.43
01:27:31|26218.43
01:27:32|26218.43
01:27:33|26218.43
01:27:34|26218.43
01:27:35|26218.43
01:27:36|26218.43
01:27:37|26218.43
01:27:38|26213.76
01:27:39|26213.76
01:27:40|26213.76
01:27:41|26213.76
01:27:42|26213.76
01:27:43|26213.76
01:27:44|26213.76
01:27:45|26213.96
01:27:46|26213.96
01:27:47|26213.96
01:27:48|26213.96
01:27:49|26213.96
01:27:50|26213.96
01:27:51|26213.96
01:27:52|26215.59
01:27:53|26215.59
01:27:54|26215.59
01:27:55|26215.59
01:27:56|26215.59
01:27:57|26215.59
01:27:58|26215.59
01:27:59|26215.59
01:28:00|26215.59
01:28:01|26215.59
01:28:02|26215.59
01:28:03|26215.59
01:28:04|26215.59
01:28:05|26215.59
01:28:06|26215.59
01:28:07|26215.59
01:28:08|26215.59
01:28:09|26215.59
01:28:10|26215.59
01:28:11|26215.59
01:28:12|26215.59
01:28:13|26215.59
01:28:14|26215.59
01:28:15|26215.59
01:28:16|26215.59
01:28:17|26215.59
01:28:18|26215.59
01:28:19|26215.59
01:28:20|26215.59
01:28:21|26215.59
01:28:22|26215.59
01:28:23|26215.59
01:28:24|26215.59
01:28:25|26215.59
01:28:28|26208.01
01:28:28|26208.01
01:28:29|26208.01
01:28:30|26205.33
01:28:31|26205.33
01:28:32|26206.84
01:28:33|26206.74
01:28:34|26206.74
01:28:35|26209.8
01:28:37|26214.57
01:28:38|26214.57
01:28:38|26214.57
01:28:39|26214.57
01:28:41|26214.57
01:28:42|26214.57
01:28:42|26214.57
01:28:44|26214.57
01:28:44|26214.57
01:28:45|26214.57
01:28:47|26214.58
01:28:48|26214.58
01:28:48|26214.58
01:28:50|26214.58
01:28:50|26214.58
01:28:51|26214.57
01:28:52|26214.57
01:28:54|26214.57
01:28:55|26214.32
01:28:56|26214.32
01:28:57|26214.32
01:28:58|26217.06
01:28:59|26217.06
01:29:00|26217.06
01:29:01|26217.06
01:29:02|26217.06
01:29:03|26219.92
01:29:04|26221.27
01:29:05|26221.27
01:29:06|26221.27
01:29:07|26221.27
01:29:08|26221.27
01:29:09|26223.03
01:29:10|26223.69
01:29:11|26223.69
01:29:12|26228.53
01:29:13|26227.8
01:29:14|26228.46
01:29:15|26228.46
01:29:16|26228.46
01:29:17|26228.46
01:29:18|26228.52
01:29:19|26228.52
01:29:20|26227.87
01:29:21|26227.87
01:29:22|26228.94
01:29:23|26228.27
01:29:24|26228.94
01:29:25|26228.94
01:29:26|26228.94
01:29:28|26232.78
01:29:28|26233.47
01:29:30|26233.47
01:29:31|26233.47
01:29:32|26234.13
01:29:33|26234.13
01:29:34|26234.13
01:29:35|26234.47
01:29:36|26234.47
01:29:37|26234.47
01:29:38|26234.47
01:29:39|26234.47
01:29:40|26233.48
01:29:41|26233.48
01:29:42|26233.48
01:29:43|26233.48
01:29:45|26233.48
01:29:45|26233.48
01:29:46|26233.48
01:29:47|26233.48
01:29:48|26233.48
01:29:50|26233.48
01:29:51|26233.48
01:29:51|26233.48
01:29:53|26233.48
01:29:53|26233.48
01:29:54|26233.48
01:29:56|26233.48
01:29:57|26234.47
01:29:58|26240.87
01:29:58|26237.28
01:30:00|26235.99
01:30:01|26235.99
01:30:02|26235.99
01:30:03|26235.99
01:30:03|26235.99
01:30:04|26235.99
01:30:06|26235.99
01:30:06|26232.22
01:30:08|26232.22
01:30:09|26232.22
01:30:10|26232.22
01:30:11|26232.22
01:30:12|26232.22
01:30:13|26232.22
01:30:14|26232.22
01:30:14|26232.22
01:30:16|26232.22
01:30:17|26232.22
01:30:18|26232.22
01:30:19|26232.22
01:30:20|26232.22
01:30:20|26226.74
01:30:22|26224.86
01:30:23|26224.86
01:30:23|26224.86
01:30:25|26224.86
01:30:26|26224.86
01:30:27|26224.86
01:30:28|26224.86
01:30:29|26224.86
01:30:30|26224.86
01:30:32|26224.86
01:30:32|26224.86
01:30:33|26224.86
01:30:35|26224.86
01:30:36|26224.86
01:30:37|26224.86
01:30:38|26224.86
01:30:39|26224.86
01:30:40|26224.86
01:30:41|26224.86
01:30:42|26224.86
01:30:43|26222.99
01:30:44|26222.99
01:30:45|26222.99
01:30:46|26222.99
01:30:47|26222.99
01:30:48|26223.39
01:30:49|26223.39
01:30:50|26224.07
01:30:51|26224.07
01:30:52|26224.07
01:30:53|26224.07
01:30:54|26224.07
01:30:55|26221.94
01:30:56|26221.94
01:30:57|26221.94
01:30:58|26221.94
01:30:59|26221.94
01:31:00|26221.94
01:31:01|26221.94
01:31:02|26221.94
01:31:03|26221.94
01:31:04|26221.94
01:31:05|26221.94
01:31:06|26221.94
01:31:07|26229.48
01:31:08|26229.48
01:31:09|26229.48
01:31:10|26229.48
01:31:11|26229.48
01:31:12|26229.48
01:31:13|26229.48
01:31:14|26229.48
01:31:15|26229.48
01:31:16|26229.48
01:31:17|26229.48
01:31:18|26229.48
01:31:19|26229.48
01:31:20|26229.48
01:31:21|26229.48
01:31:22|26229.48
01:31:23|26229.48
01:31:24|26229.48
01:31:25|26229.48
01:31:26|26229.48
01:31:27|26229.48
01:31:28|26229.48
01:31:30|26229.48
01:31:30|26229.48
01:31:32|26229.48
01:31:32|26229.48
01:31:33|26229.48
01:31:34|26229.48
01:31:35|26235.29
01:31:36|26235.29
01:31:37|26236.
01:31:38|26236.01
01:31:39|26236.01
01:31:40|26236.01
01:31:41|26236.01
01:31:43|26236.01
01:31:44|26236.01
01:31:45|26236.01
01:31:46|26236.01
01:31:47|26236.01
01:31:48|26236.01
01:31:49|26236.01
01:31:50|26236.01
01:31:51|26236.01
01:31:52|26236.01
01:31:52|26236.01
01:31:54|26236.01
01:31:55|26236.01
01:31:56|26236.01
01:31:57|26236.01
01:31:58|26236.01
01:31:58|26236.01
01:32:00|26236.01
01:32:01|26236.01
01:32:02|26232.32
01:32:03|26232.32
01:32:04|26232.32
01:32:05|26232.32
01:32:05|26232.32
01:32:06|26232.32
01:32:08|26232.32
01:32:09|26232.32
01:32:10|26232.32
01:32:11|26232.32
01:32:12|26232.32
01:32:12|26232.32
01:32:14|26232.32
01:32:14|26232.32
01:32:16|26232.32
01:32:16|26232.32
01:32:18|26232.32
01:32:19|26232.32
01:32:20|26232.32
01:32:21|26232.32
01:32:22|26239.09
01:32:23|26242.
01:32:24|26242.
01:32:25|26242.
01:32:26|26242.
01:32:26|26242.
01:32:27|26241.9
01:32:29|26241.9
01:32:30|26241.9
01:32:31|26241.9
01:32:33|26242.
01:32:33|26243.03
01:32:34|26243.79
01:32:35|26249.86
01:32:37|26249.86
01:32:38|26249.86
01:32:39|26249.86
01:32:40|26249.86
01:32:41|26249.86
01:32:41|26249.86
01:32:43|26249.86
01:32:44|26250.
01:32:45|26250.
01:32:46|26250.
01:32:47|26250.
01:32:47|26250.
01:32:48|26250.
01:32:49|26254.33
01:32:51|26254.33
01:32:52|26254.33
01:32:53|26254.33
01:32:54|26247.83
01:32:55|26247.83
01:32:56|26247.83
01:32:57|26247.83
01:32:58|26247.83
01:32:59|26247.83
01:33:00|26247.83
01:33:01|26247.83
01:33:02|26247.83
01:33:03|26247.83
01:33:04|26246.65
01:33:05|26246.65
01:33:06|26246.65
01:33:07|26246.65
01:33:08|26246.65
01:33:09|26246.65
01:33:10|26246.65
01:33:11|26246.65
01:33:12|26246.65
01:33:13|26246.65
01:33:14|26246.65
01:33:15|26246.65
01:33:16|26246.65
01:33:17|26246.65
01:33:18|26246.65
01:33:19|26246.65
01:33:20|26246.65
01:33:21|26246.65
01:33:22|26246.65
01:33:23|26246.65
01:33:24|26246.65
01:33:25|26246.65
01:33:26|26246.65
01:33:27|26246.65
01:33:28|26246.65
01:33:29|26246.65
01:33:31|26238.76
01:33:31|26235.86
01:33:33|26235.86
01:33:34|26235.86
01:33:35|26235.86
01:33:35|26235.86
01:33:37|26233.73
01:33:37|26233.73
01:33:39|26233.07
01:33:40|26233.07
01:33:41|26233.07
01:33:42|26233.07
01:33:42|26233.07
01:33:43|26233.07
01:33:44|26232.28
01:33:46|26232.28
01:33:46|26232.28
01:33:48|26232.28
01:33:49|26232.28
01:33:50|26232.28
01:33:51|26232.28
01:33:52|26224.28
01:33:53|26224.28
01:33:54|26224.28
01:33:55|26224.28
01:33:56|26224.28
01:33:57|26224.28
01:33:58|26224.28
01:33:59|26228.16
01:34:00|26228.16
01:34:02|26228.16
01:34:02|26228.16
01:34:03|26228.82
01:34:04|26228.82
01:34:05|26228.82
01:34:06|26228.82
01:34:07|26228.82
01:34:08|26228.82
01:34:09|26228.82
01:34:10|26228.82
01:34:12|26228.82
01:34:12|26228.82
01:34:13|26228.82
01:34:14|26228.82
01:34:15|26228.82
01:34:17|26218.43
01:34:17|26219.37
01:34:18|26219.37
01:34:19|26219.37
01:34:20|26219.37
01:34:21|26219.37
01:34:23|26219.37
01:34:23|26219.37
01:34:24|26219.37
01:34:25|26219.37
01:34:26|26219.37
01:34:27|26219.37
01:34:28|26219.37
01:34:29|26218.43
01:34:31|26215.66
01:34:32|26215.66
01:34:32|26215.66
01:34:34|26215.66
01:34:35|26215.66
01:34:36|26212.66
01:34:37|26212.66
01:34:38|26212.66
01:34:39|26209.69
01:34:40|26209.69
01:34:41|26209.69
01:34:42|26209.69
01:34:43|26209.69
01:34:44|26211.4
01:34:45|26211.4
01:34:46|26211.4
01:34:47|26211.4
01:34:48|26211.4
01:34:49|26211.4
01:34:50|26211.4
01:34:51|26211.4
01:34:52|26211.4
01:34:53|26211.4
01:34:54|26210.29
01:34:55|26210.29
01:34:56|26210.29
01:34:57|26210.29
01:34:58|26210.29
01:34:59|26210.29
01:35:00|26210.29
01:35:01|26215.55
01:35:02|26213.65
01:35:03|26213.65
01:35:04|26213.65
01:35:05|26213.65
01:35:06|26213.65
01:35:07|26213.65
01:35:08|26213.65
01:35:09|26213.65
01:35:10|26213.69
01:35:11|26213.69
01:35:12|26213.69
01:35:13|26213.69
01:35:14|26213.69
01:35:15|26213.69
01:35:16|26213.69
01:35:17|26213.69
01:35:18|26213.69
01:35:19|26213.69
01:35:20|26213.69
01:35:21|26213.69
01:35:22|26213.69
01:35:23|26213.69
01:35:24|26213.69
01:35:25|26213.69
01:35:26|26213.69
01:35:27|26213.69
01:35:28|26213.69
01:35:29|26213.69
01:35:30|26204.4
01:35:31|26204.4
01:35:33|26204.4
01:35:34|26204.4
01:35:34|26204.4
01:35:35|26204.4
01:35:36|26204.4
01:35:38|26204.4
01:35:39|26204.4
01:35:40|26204.4
01:35:41|26205.56
01:35:42|26205.56
01:35:43|26205.56
01:35:44|26205.56
01:35:45|26205.56
01:35:46|26204.75
01:35:47|26204.75
01:35:48|26204.75
01:35:49|26204.75
01:35:50|26204.75
01:35:51|26204.75
01:35:52|26204.75
01:35:53|26204.75
01:35:54|26212.13
01:35:55|26212.13
01:35:56|26212.13
01:35:57|26212.13
01:35:58|26212.13
01:35:59|26217.69
01:36:00|26219.57
01:36:01|26219.57
01:36:02|26219.57
01:36:03|26219.57
01:36:04|26219.57
01:36:05|26219.57
01:36:06|26219.57
01:36:07|26219.57
01:36:08|26219.57
01:36:09|26212.24
01:36:10|26212.24
01:36:11|26212.24
01:36:12|26212.24
01:36:13|26212.24
01:36:14|26212.24
01:36:15|26212.24
01:36:16|26212.24
01:36:17|26212.24
01:36:18|26212.24
01:36:19|26212.24
01:36:20|26212.24
01:36:21|26212.24
01:36:22|26212.24
01:36:23|26212.24
01:36:24|26212.24
01:36:25|26212.24
01:36:26|26212.24
01:36:27|26212.24
01:36:28|26212.24
01:36:29|26212.24
01:36:30|26212.24
01:36:31|26212.24
01:36:32|26212.24
01:36:34|26212.24
01:36:34|26212.24
01:36:36|26205.
01:36:37|26205.
01:36:38|26205.
01:36:39|26205.
01:36:40|26205.
01:36:41|26205.
01:36:42|26205.
01:36:43|26205.
01:36:44|26205.
01:36:45|26205.
01:36:46|26205.
01:36:47|26205.
01:36:48|26205.
01:36:49|26205.
01:36:50|26205.
01:36:51|26205.
01:36:52|26205.
01:36:54|26205.
01:36:54|26205.
01:36:55|26205.
01:36:56|26205.
01:36:57|26205.
01:36:58|26205.
01:36:59|26205.
01:37:00|26205.
01:37:02|26217.31
01:37:02|26215.32
01:37:03|26215.32
01:37:05|26215.32
01:37:05|26215.32
01:37:06|26215.32
01:37:07|26216.65
01:37:08|26218.1
01:37:10|26223.64
01:37:10|26225.67
01:37:11|26224.72
01:37:13|26224.72
01:37:13|26224.72
01:37:15|26224.72
01:37:16|26224.72
01:37:17|26224.72
01:37:18|26224.72
01:37:19|26224.72
01:37:20|26224.72
01:37:20|26224.72
01:37:21|26224.72
01:37:23|26224.72
01:37:24|26224.72
01:37:25|26224.72
01:37:26|26224.72
01:37:27|26224.72
01:37:28|26224.72
01:37:29|26224.72
01:37:30|26224.72
01:37:31|26216.77
01:37:32|26216.77
01:37:33|26216.37
01:37:34|26215.71
01:37:35|26216.37
01:37:36|26216.37
01:37:37|26216.37
01:37:38|26216.37
01:37:39|26216.37
01:37:40|26216.37
01:37:41|26216.37
01:37:42|26212.08
01:37:43|26212.08
01:37:44|26210.
01:37:46|26210.
01:37:46|26210.
01:37:47|26210.
01:37:48|26210.
01:37:49|26210.
01:37:51|26210.
01:37:51|26210.
01:37:52|26207.7
01:37:53|26207.7
01:37:54|26207.7
01:37:55|26207.7
01:37:56|26207.7
01:37:57|26205.53
01:37:58|26205.53
01:37:59|26204.83
01:38:00|26204.83
01:38:01|26204.83
01:38:02|26204.83
01:38:03|26204.83
01:38:04|26204.83
01:38:05|26207.62
01:38:06|26207.62
01:38:08|26208.94
01:38:10|26208.94
01:38:10|26207.22
01:38:11|26207.22
01:38:12|26207.22
01:38:13|26207.22
01:38:14|26207.22
01:38:16|26207.22
01:38:16|26207.22
01:38:17|26207.22
01:38:19|26207.22
01:38:20|26207.22
01:38:20|26207.22
01:38:22|26207.22
01:38:23|26200.13
01:38:24|26200.13
01:38:24|26200.13
01:38:25|26200.13
01:38:26|26200.13
01:38:27|26200.13
01:38:28|26200.13
01:38:29|26200.13
01:38:30|26200.13
01:38:32|26200.13
01:38:33|26200.13
01:38:33|26200.13
01:38:35|26200.13
01:38:36|26200.13
01:38:37|26207.94
01:38:38|26203.5
01:38:39|26202.83
01:38:41|26202.83
01:38:42|26202.83
01:38:42|26202.83
01:38:44|26202.83
01:38:44|26202.83
01:38:45|26202.83
01:38:46|26202.83
01:38:47|26204.63
01:38:48|26204.63
01:38:50|26204.63
01:38:50|26204.63
01:38:52|26204.63
01:38:53|26204.63
01:38:54|26204.63
01:38:55|26204.63
01:38:56|26204.63
01:38:57|26204.63
01:38:58|26204.63
01:38:59|26204.63
01:39:00|26204.63
01:39:01|26204.63
01:39:02|26203.95
01:39:03|26203.95
01:39:04|26203.95
01:39:05|26203.95
01:39:06|26203.95
01:39:07|26203.95
01:39:08|26203.95
01:39:09|26200.79
01:39:10|26200.79
01:39:11|26200.79
01:39:12|26200.79
01:39:13|26200.79
01:39:14|26200.79
01:39:15|26200.79
01:39:16|26200.79
01:39:17|26200.79
01:39:18|26200.79
01:39:19|26200.79
01:39:20|26200.66
01:39:21|26200.
01:39:22|26200.
01:39:23|26194.68
01:39:24|26194.68
01:39:25|26194.68
01:39:26|26195.35
01:39:27|26195.35
01:39:28|26192.67
01:39:30|26192.67
01:39:30|26192.67
01:39:31|26192.67
01:39:32|26189.83
01:39:33|26189.83
01:39:34|26189.83
01:39:36|26189.83
01:39:37|26189.83
01:39:38|26190.6
01:39:39|26190.6
01:39:40|26190.6
01:39:41|26190.6
01:39:42|26190.6
01:39:43|26190.6
01:39:44|26190.6
01:39:45|26190.6
01:39:46|26190.6
01:39:47|26190.6
01:39:48|26190.6
01:39:49|26190.6
01:39:50|26190.6
01:39:51|26190.6
01:39:52|26190.6
01:39:53|26190.6
01:39:54|26190.6
01:39:55|26190.6
01:39:56|26190.6
01:39:57|26190.6
01:39:58|26196.07
01:39:59|26196.07
01:40:00|26196.07
01:40:01|26196.07
01:40:02|26196.07
01:40:04|26196.07
01:40:04|26196.07
01:40:05|26196.07
01:40:06|26196.07
01:40:07|26196.07
01:40:08|26196.07
01:40:09|26196.07
01:40:10|26196.07
01:40:12|26196.07
01:40:12|26196.07
01:40:13|26196.07
01:40:15|26196.07
01:40:15|26196.07
01:40:16|26196.07
01:40:17|26196.07
01:40:18|26196.07
01:40:20|26196.07
01:40:20|26196.07
01:40:21|26196.07
01:40:22|26201.35
01:40:24|26201.35
01:40:25|26200.69
01:40:25|26200.69
01:40:26|26199.2
01:40:27|26199.2
01:40:29|26199.2
01:40:29|26199.2
01:40:30|26199.2
01:40:32|26199.2
01:40:32|26200.23
01:40:33|26200.23
01:40:34|26198.66
01:40:36|26198.66
01:40:37|26198.66
01:40:38|26198.66
01:40:39|26198.66
01:40:40|26198.66
01:40:42|26198.66
01:40:42|26198.66
01:40:43|26198.66
01:40:44|26198.66
01:40:45|26198.66
01:40:46|26198.66
01:40:47|26198.66
01:40:48|26198.66
01:40:49|26198.66
01:40:50|26198.66
01:40:51|26198.66
01:40:52|26198.66
01:40:53|26198.66
01:40:54|26198.66
01:40:55|26198.66
01:40:56|26198.66
01:40:57|26198.66
01:40:58|26198.66
01:40:59|26198.66
01:41:00|26198.66
01:41:01|26200.05
01:41:02|26200.05
01:41:03|26198.16
01:41:04|26198.17
01:41:05|26198.17
01:41:06|26198.17
01:41:07|26196.1
01:41:08|26195.44
01:41:09|26194.18
01:41:10|26194.18
01:41:11|26194.18
01:41:12|26194.18
01:41:13|26194.18
01:41:14|26187.5
01:41:16|26188.16
01:41:16|26185.35
01:41:17|26185.35
01:41:18|26185.35
01:41:19|26185.35
01:41:20|26185.35
01:41:21|26185.35
01:41:22|26185.95
01:41:23|26185.95
01:41:24|26185.95
01:41:26|26185.95
01:41:26|26185.95
01:41:27|26185.95
01:41:28|26185.95
01:41:29|26185.95
01:41:30|26185.95
01:41:31|26185.95
01:41:32|26185.95
01:41:33|26185.95
01:41:34|26185.95
01:41:35|26185.95
01:41:36|26185.95
01:41:38|26185.95
01:41:39|26185.95
01:41:40|26185.95
01:41:41|26185.95
01:41:42|26185.95
01:41:43|26188.9
01:41:44|26188.9
01:41:45|26188.9
01:41:46|26187.28
01:41:47|26187.28
01:41:48|26187.28
01:41:49|26187.28
01:41:50|26187.28
01:41:51|26187.28
01:41:53|26187.28
01:41:54|26187.28
01:41:55|26187.28
01:41:56|26187.28
01:41:56|26187.28
01:41:58|26187.28
01:41:58|26187.28
01:41:59|26187.28
01:42:00|26187.28
01:42:02|26187.28
01:42:03|26187.28
01:42:03|26187.33
01:42:04|26187.26
01:42:06|26187.26
01:42:06|26187.26
01:42:07|26188.36
01:42:09|26188.36
01:42:10|26188.36
01:42:10|26188.36
01:42:11|26188.36
01:42:12|26188.36
01:42:13|26188.36
01:42:14|26188.36
01:42:16|26188.36
01:42:16|26188.36
01:42:17|26188.36
01:42:18|26188.36
01:42:20|26188.36
01:42:20|26188.36
01:42:22|26188.36
01:42:22|26188.36
01:42:24|26195.84
01:42:25|26195.84
01:42:25|26196.49
01:42:27|26196.49
01:42:28|26196.49
01:42:28|26196.49
01:42:30|26196.49
01:42:31|26196.49
01:42:31|26196.49
01:42:33|26196.49
01:42:34|26196.49
01:42:35|26196.49
01:42:36|26196.49
01:42:37|26196.49
01:42:38|26204.
01:42:40|26202.67
01:42:40|26202.67
01:42:41|26202.67
01:42:42|26202.67
01:42:43|26202.67
01:42:44|26202.67
01:42:46|26202.67
01:42:46|26202.67
01:42:47|26202.67
01:42:48|26202.67
01:42:49|26202.67
01:42:51|26202.67
01:42:51|26202.67
01:42:53|26202.67
01:42:54|26202.67
01:42:55|26202.67
01:42:56|26202.67
01:42:57|26202.67
01:42:57|26202.67
01:42:58|26202.67
01:42:59|26202.67
01:43:01|26202.67
01:43:02|26211.97
01:43:03|26211.97
01:43:04|26211.97
01:43:05|26211.97
01:43:06|26211.97
01:43:07|26211.97
01:43:08|26211.97
01:43:09|26211.97
01:43:10|26211.97
01:43:11|26211.97
01:43:12|26211.97
01:43:13|26211.97
01:43:14|26211.97
01:43:15|26211.97
01:43:16|26211.97
01:43:17|26211.97
01:43:18|26211.97
01:43:19|26211.97
01:43:20|26211.97
01:43:21|26211.97
01:43:22|26211.99
01:43:23|26211.99
01:43:24|26211.99
01:43:25|26211.99
01:43:26|26211.99
01:43:27|26211.99
01:43:28|26211.99
01:43:29|26211.99
01:43:30|26211.99
01:43:31|26211.99
01:43:32|26211.99
01:43:33|26211.99
01:43:34|26211.99
01:43:35|26211.99
01:43:36|26211.99
01:43:37|26211.99
01:43:39|26211.99
01:43:40|26211.99
01:43:41|26211.99
01:43:42|26211.99
01:43:43|26211.99
01:43:45|26208.47
01:43:45|26209.13
01:43:46|26209.13
01:43:47|26209.13
01:43:48|26209.13
01:43:49|26209.13
01:43:50|26209.13
01:43:51|26209.13
01:43:52|26209.13
01:43:53|26209.13
01:43:55|26209.13
01:43:56|26209.13
01:43:56|26209.13
01:43:58|26209.13
01:43:58|26209.13
01:44:00|26209.13
01:44:00|26209.13
01:44:02|26209.13
01:44:02|26209.13
01:44:04|26209.13
01:44:05|26208.85
01:44:06|26208.85
01:44:07|26208.85
01:44:08|26208.85
01:44:09|26208.85
01:44:10|26208.85
01:44:11|26208.85
01:44:12|26208.85
01:44:13|26204.73
01:44:13|26204.74
01:44:14|26204.74
01:44:16|26204.74
01:44:17|26204.74
01:44:18|26204.74
01:44:19|26204.74
01:44:20|26204.74
01:44:21|26204.74
01:44:22|26204.74
01:44:23|26204.74
01:44:24|26204.74
01:44:25|26204.74
01:44:25|26204.74
01:44:27|26204.83
01:44:27|26204.83
01:44:29|26204.83
01:44:30|26204.83
01:44:31|26204.83
01:44:32|26204.83
01:44:32|26199.29
01:44:34|26199.29
01:44:34|26199.29
01:44:36|26199.29
01:44:36|26199.29
01:44:38|26199.29
01:44:39|26199.29
01:44:40|26199.29
01:44:41|26199.29
01:44:42|26199.29
01:44:44|26199.29
01:44:44|26199.29
01:44:46|26199.29
01:44:47|26199.29
01:44:48|26199.29
01:44:49|26199.29
01:44:49|26201.41
01:44:51|26201.41
01:44:52|26201.41
01:44:53|26202.07
01:44:54|26202.07
01:44:55|26202.07
01:44:56|26202.07
01:44:57|26202.07
01:44:58|26202.07
01:44:59|26202.07
01:45:00|26201.41
01:45:01|26201.41
01:45:02|26201.41
01:45:03|26201.41
01:45:04|26201.41
01:45:05|26201.41
01:45:06|26201.41
01:45:08|26201.41
01:45:08|26201.41
01:45:09|26201.41
01:45:10|26201.41
01:45:11|26195.58
01:45:12|26195.58
01:45:13|26195.58
01:45:14|26195.58
01:45:15|26195.58
01:45:16|26195.58
01:45:17|26195.58
01:45:18|26195.58
01:45:19|26195.58
01:45:20|26195.58
01:45:21|26195.58
01:45:22|26196.68
01:45:24|26200.47
01:45:24|26200.47
01:45:25|26200.47
01:45:26|26200.47
01:45:27|26200.47
01:45:29|26200.47
01:45:29|26200.47
01:45:31|26200.47
01:45:32|26200.47
01:45:32|26200.47
01:45:33|26210.89
01:45:35|26210.89
01:45:35|26210.89
01:45:36|26210.89
01:45:37|26210.89
01:45:38|26210.89
01:45:39|26210.89
01:45:41|26210.89
01:45:42|26210.89
01:45:43|26210.89
01:45:45|26210.89
01:45:46|26210.89
01:45:47|26215.
01:45:48|26215.
01:45:49|26215.
01:45:50|26215.
01:45:51|26219.
01:45:52|26219.
01:45:53|26218.61
01:45:54|26219.63
01:45:55|26219.63
01:45:56|26219.63
01:45:57|26219.63
01:45:58|26219.63
01:45:59|26219.63
01:46:00|26219.63
01:46:02|26219.63
01:46:02|26224.35
01:46:03|26224.88
01:46:04|26224.88
01:46:05|26224.88
01:46:06|26224.88
01:46:08|26224.88
01:46:08|26224.88
01:46:09|26224.88
01:46:10|26224.88
01:46:11|26224.88
01:46:12|26224.88
01:46:14|26224.88
01:46:14|26224.88
01:46:15|26224.88
01:46:16|26224.88
01:46:17|26224.88
01:46:18|26224.88
01:46:19|26224.88
01:46:20|26224.88
01:46:21|26224.88
01:46:22|26224.88
01:46:23|26224.88
01:46:25|26229.62
01:46:25|26229.62
01:46:26|26229.62
01:46:27|26229.62
01:46:28|26229.62
01:46:30|26229.62
01:46:30|26229.62
01:46:31|26229.62
01:46:32|26229.62
01:46:33|26229.62
01:46:34|26229.62
01:46:35|26229.62
01:46:36|26229.62
01:46:37|26229.62
01:46:38|26229.62
01:46:39|26229.62
01:46:40|26229.62
01:46:41|26229.62
01:46:43|26229.62
01:46:44|26233.09
01:46:45|26237.41
01:46:46|26237.41
01:46:47|26237.41
01:46:48|26237.41
01:46:49|26237.41
01:46:50|26237.41
01:46:51|26237.41
01:46:52|26237.41
01:46:53|26237.41
01:46:54|26237.41
01:46:55|26237.41
01:46:56|26237.41
01:46:57|26237.41
01:46:58|26237.41
01:46:59|26237.41
01:47:00|26237.41
01:47:01|26231.87
01:47:02|26232.19
01:47:03|26232.19
01:47:04|26232.19
01:47:05|26232.19
01:47:06|26232.19
01:47:07|26232.19
01:47:08|26232.19
01:47:09|26232.19
01:47:10|26234.07
01:47:11|26234.07
01:47:12|26232.8
01:47:13|26232.8
01:47:14|26232.8
01:47:15|26227.17
01:47:16|26227.17
01:47:17|26227.17
01:47:18|26227.17
01:47:19|26227.17
01:47:20|26227.17
01:47:21|26227.17
01:47:22|26227.17
01:47:23|26227.17
01:47:24|26227.17
01:47:25|26227.17
01:47:26|26227.17
01:47:27|26227.17
01:47:28|26227.17
01:47:29|26227.17
01:47:30|26227.17
01:47:31|26227.17
01:47:32|26224.19
01:47:33|26224.19
01:47:34|26224.19
01:47:35|26227.66
01:47:36|26227.66
01:47:37|26227.66
01:47:38|26227.66
01:47:39|26227.66
01:47:40|26227.
01:47:41|26224.19
01:47:42|26224.19
01:47:43|26224.19
01:47:45|26224.19
01:47:46|26224.19
01:47:47|26224.19
01:47:48|26224.19
01:47:49|26224.19
01:47:50|26224.19
01:47:51|26224.19
01:47:52|26224.19
01:47:53|26224.19
01:47:54|26224.19
01:47:55|26224.19
01:47:56|26224.19
01:47:57|26219.43
01:47:58|26219.43
01:47:59|26219.43
01:48:00|26219.43
01:48:01|26219.43
01:48:02|26219.43
01:48:03|26219.43
01:48:04|26220.57
01:48:05|26221.23
01:48:06|26221.23
01:48:07|26221.23
01:48:08|26221.23
01:48:09|26221.23
01:48:10|26217.88
01:48:11|26219.54
01:48:12|26219.54
01:48:13|26219.31
01:48:14|26219.31
01:48:15|26219.31
01:48:16|26219.31
01:48:17|26219.31
01:48:18|26221.92
01:48:19|26221.92
01:48:20|26221.92
01:48:21|26221.92
01:48:22|26219.62
01:48:23|26219.62
01:48:24|26219.62
01:48:25|26219.62
01:48:26|26219.62
01:48:27|26219.62
01:48:28|26226.26
01:48:29|26226.26
01:48:30|26226.26
01:48:31|26226.26
01:48:32|26226.26
01:48:33|26226.26
01:48:35|26226.26
01:48:35|26226.26
01:48:36|26226.26
01:48:37|26226.26
01:48:38|26226.26
01:48:39|26226.26
01:48:40|26226.26
01:48:41|26226.26
01:48:42|26226.26
01:48:43|26226.26
01:48:45|26226.26
01:48:46|26226.26
01:48:46|26226.26
01:48:48|26226.26
01:48:49|26226.26
01:48:49|26226.26
01:48:51|26226.26
01:48:52|26232.66
01:48:53|26232.66
01:48:53|26232.66
01:48:55|26232.66
01:48:56|26232.66
01:48:57|26232.66
01:48:57|26232.66
01:48:59|26232.66
01:48:59|26232.66
01:49:01|26232.66
01:49:01|26232.66
01:49:03|26232.66
01:49:04|26232.66
01:49:05|26232.66
01:49:05|26232.66
01:49:06|26232.66
01:49:08|26232.66
01:49:08|26232.66
01:49:10|26232.66
01:49:10|26232.66
01:49:12|26232.66
01:49:13|26232.66
01:49:14|26232.66
01:49:15|26232.66
01:49:15|26232.66
01:49:16|26232.66
01:49:18|26232.66
01:49:19|26222.06
01:49:19|26222.06
01:49:21|26222.06
01:49:22|26222.06
01:49:23|26222.06
01:49:24|26222.06
01:49:25|26222.06
01:49:26|26222.93
01:49:27|26221.55
01:49:28|26221.55
01:49:29|26221.55
01:49:30|26221.55
01:49:31|26219.08
01:49:32|26219.08
01:49:33|26219.08
01:49:34|26219.08
01:49:35|26219.08
01:49:36|26219.08
01:49:37|26219.08
01:49:38|26219.08
01:49:39|26219.08
01:49:40|26219.08
01:49:41|26215.42
01:49:42|26215.34
01:49:43|26215.34
01:49:44|26215.34
01:49:45|26215.34
01:49:47|26215.34
01:49:48|26215.34
01:49:49|26215.34
01:49:50|26215.34
01:49:50|26215.34
01:49:52|26215.34
01:49:53|26215.34
01:49:54|26215.34
01:49:54|26215.34
01:49:55|26215.34
01:49:57|26215.34
01:49:57|26215.34
01:49:59|26215.34
01:49:59|26215.34
01:50:00|26215.34
01:50:02|26215.34
01:50:03|26224.71
01:50:04|26224.71
01:50:04|26224.71
01:50:06|26224.71
01:50:07|26224.71
01:50:07|26224.71
01:50:09|26224.71
01:50:09|26224.71
01:50:10|26224.71
01:50:11|26224.71
01:50:12|26224.71
01:50:13|26224.71
01:50:15|26220.65
01:50:16|26220.65
01:50:17|26220.65
01:50:17|26220.65
01:50:18|26220.65
01:50:20|26220.65
01:50:21|26220.65
01:50:22|26221.12
01:50:22|26221.12
01:50:23|26220.06
01:50:25|26220.06
01:50:25|26216.43
01:50:26|26215.77
01:50:27|26212.66
01:50:28|26214.35
01:50:29|26214.35
01:50:31|26213.25
01:50:32|26210.39
01:50:32|26212.6
01:50:33|26212.6
01:50:34|26213.25
01:50:35|26211.12
01:50:36|26211.12
01:50:37|26211.12
01:50:39|26211.12
01:50:39|26211.12
01:50:40|26211.07
01:50:41|26211.07
01:50:42|26211.07
01:50:43|26211.07
01:50:44|26211.07
01:50:45|26210.11
01:50:47|26210.11
01:50:48|26210.11
01:50:49|26210.11
01:50:50|26210.11
01:50:51|26210.11
01:50:52|26210.11
01:50:53|26210.11
01:50:54|26210.11
01:50:55|26210.11
01:50:56|26210.11
01:50:57|26210.11
01:50:59|26210.11
01:51:00|26210.11
01:51:00|26210.11
01:51:01|26216.41
01:51:03|26216.41
01:51:03|26216.41
01:51:05|26216.41
01:51:05|26216.41
01:51:06|26216.41
01:51:07|26216.41
01:51:08|26216.41
01:51:09|26216.41
01:51:11|26216.41
01:51:12|26216.41
01:51:13|26216.41
01:51:13|26216.41
01:51:14|26212.1
01:51:16|26212.1
01:51:17|26212.1
01:51:18|26212.1
01:51:18|26212.1
01:51:20|26216.26
01:51:21|26216.26
01:51:22|26216.26
01:51:23|26216.26
01:51:23|26216.26
01:51:24|26216.26
01:51:25|26210.91
01:51:26|26210.91
01:51:28|26212.25
01:51:28|26213.48
01:51:30|26213.48
01:51:31|26213.48
01:51:32|26213.48
01:51:32|26213.48
01:51:34|26213.48
01:51:35|26213.48
01:51:36|26213.48
01:51:37|26219.47
01:51:38|26219.47
01:51:39|26219.47
01:51:40|26219.55
01:51:40|26219.55
01:51:42|26219.55
01:51:42|26219.61
01:51:44|26219.61
01:51:45|26218.95
01:51:46|26218.95
01:51:47|26218.95
01:51:47|26218.95
01:51:48|26218.95
01:51:50|26218.95
01:51:51|26218.95
01:51:52|26218.95
01:51:53|26218.95
01:51:54|26218.95
01:51:55|26218.95
01:51:56|26218.95
01:51:57|26218.95
01:51:58|26218.95
01:51:59|26217.95
01:52:00|26217.95
01:52:01|26217.95
01:52:02|26223.32
01:52:03|26223.32
01:52:04|26223.32
01:52:05|26223.32
01:52:06|26223.32
01:52:07|26223.32
01:52:08|26223.32
01:52:09|26222.99
01:52:10|26222.99
01:52:11|26222.99
01:52:12|26222.99
01:52:14|26222.99
01:52:14|26222.99
01:52:15|26222.99
01:52:16|26228.34
01:52:17|26228.34
01:52:19|26228.34
01:52:19|26228.34
01:52:20|26235.11
01:52:21|26235.11
01:52:22|26235.11
01:52:23|26235.11
01:52:26|26229.56
01:52:26|26229.58
01:52:27|26229.6
01:52:29|26229.6
01:52:30|26229.6
01:52:30|26237.23
01:52:31|26237.23
01:52:32|26237.23
01:52:33|26237.23
01:52:34|26237.23
01:52:36|26237.23
01:52:37|26237.23
01:52:37|26237.23
01:52:38|26237.23
01:52:39|26237.23
01:52:40|26237.23
01:52:41|26244.
01:52:43|26242.84
01:52:43|26242.84
01:52:45|26242.84
01:52:46|26242.84
01:52:47|26242.84
01:52:48|26242.84
01:52:50|26242.84
01:52:51|26242.84
01:52:52|26242.84
01:52:53|26242.84
01:52:54|26242.84
01:52:55|26246.44
01:52:56|26246.44
01:52:57|26246.44
01:52:58|26246.44
01:52:59|26244.87
01:53:00|26245.53
01:53:01|26245.53
01:53:02|26244.76
01:53:02|26244.76
01:53:04|26247.88
01:53:04|26247.88
01:53:06|26247.88
01:53:07|26248.3
01:53:08|26248.3
01:53:09|26250.26
01:53:10|26252.26
01:53:11|26248.11
01:53:12|26248.11
01:53:12|26252.12
01:53:14|26252.12
01:53:15|26252.12
01:53:16|26253.09
01:53:17|26253.09
01:53:18|26253.09
01:53:19|26253.09
01:53:20|26253.09
01:53:21|26253.09
01:53:22|26253.09
01:53:23|26253.09
01:53:24|26250.56
01:53:25|26250.56
01:53:26|26250.56
01:53:27|26250.56
01:53:28|26250.56
01:53:29|26250.56
01:53:30|26251.95
01:53:31|26251.95
01:53:32|26251.95
01:53:33|26249.23
01:53:34|26249.23
01:53:35|26249.23
01:53:36|26249.23
01:53:37|26249.26
01:53:38|26248.6
01:53:39|26247.55
01:53:40|26247.55
01:53:42|26247.55
01:53:42|26247.55
01:53:43|26247.55
01:53:44|26247.55
01:53:45|26247.55
01:53:46|26247.55
01:53:47|26247.55
01:53:48|26247.55
01:53:50|26247.55
01:53:51|26247.55
01:53:52|26247.55
01:53:53|26247.55
01:53:54|26247.55
01:53:56|26247.55
01:53:57|26247.55
01:53:57|26247.55
01:53:58|26247.55
01:53:59|26247.55
01:54:00|26247.55
01:54:01|26247.55
01:54:02|26247.55
01:54:03|26247.55
01:54:04|26247.55
01:54:05|26247.55
01:54:06|26247.55
01:54:07|26247.55
01:54:08|26247.55
01:54:09|26249.11
01:54:10|26249.11
01:54:11|26250.23
01:54:12|26250.23
01:54:13|26250.23
01:54:14|26250.23
01:54:15|26250.23
01:54:16|26250.23
01:54:18|26250.23
01:54:18|26250.23
01:54:19|26250.23
01:54:20|26250.23
01:54:21|26250.23
01:54:23|26250.23
01:54:23|26245.88
01:54:25|26245.88
01:54:25|26245.88
01:54:26|26245.88
01:54:27|26245.88
01:54:29|26245.88
01:54:29|26245.88
01:54:30|26245.88
01:54:31|26245.88
01:54:33|26245.88
01:54:34|26245.88
01:54:34|26245.88
01:54:35|26245.88
01:54:37|26245.88
01:54:37|26245.88
01:54:38|26245.88
01:54:39|26245.88
01:54:40|26245.88
01:54:42|26245.88
01:54:42|26245.88
01:54:44|26245.88
01:54:45|26245.88
01:54:45|26245.88
01:54:46|26245.88
01:54:47|26245.88
01:54:48|26245.88
01:54:49|26245.88
01:54:51|26245.88
01:54:52|26245.88
01:54:54|26245.88
01:54:54|26245.88
01:54:55|26243.35
01:54:56|26243.35
01:54:58|26243.35
01:54:58|26243.35
01:55:00|26243.35
01:55:01|26243.35
01:55:02|26243.35
01:55:03|26243.35
01:55:03|26243.35
01:55:05|26243.35
01:55:06|26243.35
01:55:07|26243.35
01:55:08|26243.35
01:55:09|26243.35
01:55:10|26243.35
01:55:10|26243.35
01:55:11|26243.35
01:55:13|26243.35
01:55:14|26243.35
01:55:15|26243.35
01:55:16|26243.35
01:55:17|26243.35
01:55:18|26243.35
01:55:19|26243.35
01:55:20|26243.35
01:55:21|26243.35
01:55:22|26243.35
01:55:23|26243.35
01:55:24|26243.35
01:55:25|26243.35
01:55:26|26245.16
01:55:27|26245.16
01:55:28|26245.16
01:55:29|26245.16
01:55:30|26245.16
01:55:31|26245.16
01:55:32|26245.16
01:55:33|26245.16
01:55:34|26245.16
01:55:35|26245.16
01:55:36|26245.16
01:55:38|26245.16
01:55:39|26245.16
01:55:39|26245.16
01:55:40|26245.16
01:55:41|26245.16
01:55:42|26245.16
01:55:43|26245.16
01:55:45|26245.16
01:55:45|26245.16
01:55:46|26245.16
01:55:47|26245.16
01:55:48|26242.91
01:55:49|26242.91
01:55:50|26242.91
01:55:52|26242.91
01:55:53|26242.91
01:55:54|26242.91
01:55:56|26242.91
01:55:57|26242.91
01:55:58|26242.91
01:55:59|26242.91
01:55:59|26242.91
01:56:01|26242.91
01:56:02|26242.91
01:56:03|26242.91
01:56:04|26242.91
01:56:05|26242.91
01:56:06|26242.91
01:56:07|26242.91
01:56:08|26242.91
01:56:09|26242.91
01:56:10|26245.73
01:56:11|26245.73
01:56:13|26245.73
01:56:13|26245.73
01:56:14|26245.73
01:56:15|26245.73
01:56:17|26245.73
01:56:17|26245.73
01:56:19|26245.73
01:56:20|26245.73
01:56:21|26245.73
01:56:21|26245.73
01:56:23|26245.73
01:56:23|26245.73
01:56:25|26245.73
01:56:25|26245.73
01:56:26|26245.73
01:56:28|26245.73
01:56:29|26245.73
01:56:30|26245.73
01:56:31|26245.73
01:56:32|26245.73
01:56:33|26245.73
01:56:34|26245.73
01:56:35|26245.73
01:56:36|26245.73
01:56:37|26245.73
01:56:37|26245.73
01:56:39|26245.73
01:56:40|26245.73
01:56:41|26245.73
01:56:41|26245.73
01:56:43|26248.78
01:56:44|26248.78
01:56:44|26248.78
01:56:45|26251.76
01:56:47|26251.76
01:56:48|26251.76
01:56:49|26251.76
01:56:50|26251.76
01:56:50|26251.76
01:56:52|26251.76
01:56:53|26251.76
01:56:54|26251.76
01:56:55|26251.76
01:56:56|26251.76
01:56:57|26251.76
01:56:58|26251.76
01:56:59|26251.76
01:57:00|26251.76
01:57:01|26251.76
01:57:02|26251.76
01:57:03|26259.47
01:57:04|26253.17
01:57:05|26253.17
01:57:06|26253.17
01:57:07|26253.17
01:57:08|26253.17
01:57:09|26253.17
01:57:10|26253.17
01:57:11|26253.17
01:57:12|26253.17
01:57:13|26253.17
01:57:14|26253.17
01:57:15|26253.17
01:57:16|26253.17
01:57:18|26254.27
01:57:18|26254.27
01:57:19|26258.27
01:57:20|26258.27
01:57:21|26258.27
01:57:23|26258.27
01:57:23|26258.27
01:57:24|26258.27
01:57:25|26258.27
01:57:26|26258.27
01:57:27|26252.96
01:57:28|26252.96
01:57:29|26252.96
01:57:30|26249.51
01:57:31|26249.51
01:57:32|26249.51
01:57:33|26249.51
01:57:34|26249.51
01:57:35|26251.75
01:57:36|26251.75
01:57:37|26251.75
01:57:39|26251.75
01:57:39|26251.75
01:57:40|26251.75
01:57:41|26251.75
01:57:42|26251.75
01:57:43|26243.91
01:57:45|26243.91
01:57:45|26243.91
01:57:47|26243.91
01:57:48|26243.91
01:57:48|26243.91
01:57:50|26248.13
01:57:50|26248.13
01:57:52|26248.13
01:57:52|26248.13
01:57:53|26248.13
01:57:56|26248.13
01:57:57|26248.13
01:57:58|26248.13
01:57:58|26248.13
01:58:00|26249.3
01:58:00|26249.3
01:58:01|26249.3
01:58:03|26249.3
01:58:04|26249.3
01:58:04|26249.3
01:58:05|26249.3
01:58:07|26249.3
01:58:08|26249.3
01:58:09|26249.3
01:58:10|26249.3
01:58:11|26249.3
01:58:11|26249.3
01:58:12|26249.3
01:58:13|26249.3
01:58:15|26249.3
01:58:15|26249.3
01:58:16|26249.3
01:58:17|26249.3
01:58:18|26249.3
01:58:20|26239.59
01:58:20|26239.59
01:58:21|26242.52
01:58:23|26239.59
01:58:24|26239.59
01:58:24|26239.59
01:58:26|26239.59
01:58:27|26239.59
01:58:27|26239.59
01:58:28|26239.59
01:58:29|26239.59
01:58:30|26239.59
01:58:31|26239.59
01:58:33|26239.59
01:58:33|26239.59
01:58:34|26241.95
01:58:35|26241.95
01:58:36|26241.95
01:58:37|26241.95
01:58:38|26241.95
01:58:39|26241.95
01:58:40|26241.95
01:58:41|26241.95
01:58:42|26241.95
01:58:44|26241.95
01:58:45|26241.95
01:58:45|26241.95
01:58:46|26241.95
01:58:47|26241.95
01:58:49|26241.95
01:58:50|26241.95
01:58:51|26241.95
01:58:52|26241.95
01:58:52|26241.47
01:58:54|26241.47
01:58:55|26241.47
01:58:56|26240.57
01:58:57|26240.57
01:58:58|26240.57
01:58:59|26240.57
01:59:01|26240.57
01:59:02|26240.57
01:59:03|26243.32
01:59:05|26243.32
01:59:05|26242.18
01:59:06|26242.18
01:59:07|26242.18
01:59:08|26242.18
01:59:10|26240.77
01:59:10|26240.77
01:59:11|26240.77
01:59:12|26240.77
01:59:13|26240.77
01:59:14|26240.77
01:59:15|26240.77
01:59:16|26240.77
01:59:17|26239.41
01:59:18|26239.41
01:59:19|26239.41
01:59:20|26235.68
01:59:21|26235.68
01:59:22|26235.68
01:59:23|26235.68
01:59:24|26235.68
01:59:25|26235.68
01:59:26|26235.68
01:59:27|26235.68
01:59:28|26235.68
01:59:29|26235.68
01:59:30|26233.26
01:59:31|26233.26
01:59:32|26233.26
01:59:33|26233.26
01:59:34|26233.26
01:59:35|26233.26
01:59:36|26233.26
01:59:37|26233.26
01:59:38|26233.26
01:59:39|26233.26
01:59:40|26233.26
01:59:41|26233.26
01:59:42|26233.26
01:59:43|26233.26
01:59:44|26233.26
01:59:45|26233.26
01:59:46|26233.26
01:59:47|26233.26
01:59:48|26233.26
01:59:49|26233.26
01:59:50|26233.26
01:59:51|26233.26
01:59:52|26232.39
01:59:53|26232.39
01:59:54|26232.39
01:59:56|26229.14
01:59:56|26229.14
01:59:58|26229.14
01:59:59|26229.14
02:00:00|26229.14
02:00:01|26229.14
02:00:02|26233.54
02:00:03|26233.54
02:00:03|26233.54
02:00:05|26230.32
02:00:06|26230.32
02:00:06|26225.71
02:00:08|26227.75
02:00:08|26229.82
02:00:10|26227.09
02:00:10|26222.12
02:00:11|26222.12
02:00:12|26222.12
02:00:13|26222.12
02:00:15|26233.8
02:00:15|26237.86
02:00:17|26237.86
02:00:17|26237.86
02:00:19|26239.39
02:00:19|26239.53
02:00:21|26239.53
02:00:21|26239.53
02:00:22|26240.28
02:00:23|26240.28
02:00:24|26240.28
02:00:25|26240.28
02:00:27|26240.28
02:00:27|26240.28
02:00:29|26240.28
02:00:30|26240.28
02:00:31|26240.28
02:00:32|26242.2
02:00:33|26242.2
02:00:34|26242.2
02:00:35|26242.2
02:00:36|26242.2
02:00:37|26242.2
02:00:38|26242.2
02:00:39|26242.2
02:00:40|26244.82
02:00:41|26244.82
02:00:42|26244.82
02:00:44|26244.82
02:00:44|26244.82
02:00:45|26244.82
02:00:46|26244.82
02:00:47|26244.82
02:00:48|26244.82
02:00:49|26244.82
02:00:50|26244.82
02:00:51|26244.82
02:00:52|26244.82
02:00:53|26244.82
02:00:55|26244.82
02:00:55|26238.76
02:00:57|26238.76
02:00:58|26238.76
02:00:59|26238.76
02:01:00|26238.76
02:01:01|26238.76
02:01:02|26239.77
02:01:03|26239.77
02:01:04|26239.77
02:01:05|26239.41
02:01:06|26239.41
02:01:07|26239.41
02:01:08|26236.31
02:01:09|26236.31
02:01:10|26236.31
02:01:11|26236.31
02:01:12|26236.31
02:01:13|26236.31
02:01:14|26236.31
02:01:16|26233.22
02:01:16|26232.55
02:01:17|26232.55
02:01:19|26232.55
02:01:19|26230.81
02:01:21|26230.41
02:01:22|26230.41
02:01:23|26230.41
02:01:24|26230.62
02:01:24|26230.62
02:01:26|26230.62
02:01:27|26230.62
02:01:28|26230.62
02:01:28|26227.75
02:01:30|26227.75
02:01:31|26224.77
02:01:32|26224.77
02:01:33|26224.74
02:01:34|26226.02
02:01:34|26224.74
02:01:36|26224.74
02:01:37|26224.74
02:01:38|26224.74
02:01:38|26224.74
02:01:39|26224.74
02:01:41|26223.36
02:01:42|26223.36
02:01:43|26223.36
02:01:44|26225.67
02:01:45|26225.67
02:01:46|26225.67
02:01:47|26225.67
02:01:48|26225.67
02:01:49|26225.67
02:01:50|26225.67
02:01:51|26225.67
02:01:52|26225.67
02:01:53|26225.67
02:01:54|26225.67
02:01:55|26223.33
02:01:56|26223.33
02:01:58|26223.33
02:01:59|26223.33
02:02:00|26223.33
02:02:01|26223.33
02:02:03|26223.33
02:02:04|26223.33
02:02:05|26223.33
02:02:06|26223.33
02:02:06|26223.33
02:02:08|26232.3
02:02:09|26232.3
02:02:10|26232.3
02:02:11|26232.3
02:02:12|26232.3
02:02:13|26232.3
02:02:14|26232.3
02:02:15|26232.3
02:02:16|26232.3
02:02:16|26232.3
02:02:18|26232.3
02:02:19|26232.3
02:02:20|26232.3
02:02:21|26232.3
02:02:22|26232.3
02:02:22|26232.3
02:02:24|26232.3
02:02:24|26232.3
02:02:26|26232.3
02:02:27|26232.3
02:02:28|26232.3
02:02:29|26232.3
02:02:30|26233.73
02:02:31|26229.54
02:02:32|26229.54
02:02:33|26229.54
02:02:34|26229.54
02:02:35|26234.45
02:02:36|26238.03
02:02:37|26239.15
02:02:38|26239.15
02:02:39|26239.15
02:02:40|26239.15
02:02:41|26244.4
02:02:42|26244.4
02:02:43|26244.4
02:02:44|26244.4
02:02:45|26244.4
02:02:46|26244.4
02:02:47|26244.4
02:02:48|26244.4
02:02:49|26244.4
02:02:50|26244.4
02:02:51|26244.4
02:02:52|26244.4
02:02:54|26244.4
02:02:54|26244.4
02:02:55|26243.32
02:02:56|26243.32
02:02:57|26243.32
02:02:59|26243.32
02:03:00|26243.32
02:03:01|26243.32
02:03:02|26243.32
02:03:03|26243.32
02:03:04|26243.32
02:03:06|26243.32
02:03:06|26243.32
02:03:08|26243.32
02:03:08|26243.32
02:03:10|26245.86
02:03:11|26245.86
02:03:11|26245.86
02:03:13|26245.86
02:03:14|26245.86
02:03:15|26245.86
02:03:16|26245.86
02:03:17|26245.86
02:03:18|26245.86
02:03:19|26245.86
02:03:20|26248.23
02:03:21|26248.23
02:03:22|26248.23
02:03:23|26248.23
02:03:24|26248.23
02:03:25|26248.45
02:03:26|26248.45
02:03:27|26248.45
02:03:28|26248.79
02:03:29|26248.79
02:03:30|26252.9
02:03:31|26252.9
02:03:32|26252.9
02:03:33|26254.54
02:03:34|26254.54
02:03:35|26254.54
02:03:36|26254.54
02:03:37|26254.54
02:03:38|26254.54
02:03:39|26254.54
02:03:40|26254.54
02:03:41|26254.54
02:03:42|26254.54
02:03:44|26259.17
02:03:44|26259.17
02:03:45|26259.17
02:03:46|26259.17
02:03:47|26259.17
02:03:48|26259.17
02:03:49|26253.97
02:03:50|26253.97
02:03:51|26253.97
02:03:52|26253.97
02:03:53|26253.97
02:03:54|26253.97
02:03:55|26254.87
02:03:56|26254.87
02:03:57|26254.87
02:03:58|26254.87
02:04:00|26254.87
02:04:01|26254.79
02:04:03|26258.19
02:04:04|26258.19
02:04:05|26264.87
02:04:05|26266.25
02:04:07|26266.25
02:04:08|26266.25
02:04:09|26271.16
02:04:10|26271.16
02:04:11|26270.35
02:04:12|26270.35
02:04:13|26270.35
02:04:14|26270.35
02:04:15|26270.35
02:04:16|26270.35
02:04:17|26270.35
02:04:17|26270.35
02:04:19|26270.35
02:04:20|26270.35
02:04:21|26270.35
02:04:21|26270.35
02:04:23|26270.35
02:04:24|26270.35
02:04:25|26270.35
02:04:26|26270.35
02:04:27|26270.35
02:04:28|26266.28
02:04:29|26266.28
02:04:29|26266.28
02:04:31|26266.28
02:04:32|26268.6
02:04:33|26268.6
02:04:33|26268.6
02:04:35|26268.6
02:04:36|26268.6
02:04:37|26268.6
02:04:37|26268.6
02:04:39|26268.6
02:04:40|26268.6
02:04:41|26268.6
02:04:41|26268.6
02:04:43|26271.31
02:04:43|26270.51
02:04:45|26270.51
02:04:46|26270.51
02:04:47|26270.51
02:04:48|26270.51
02:04:48|26270.51
02:04:50|26270.51
02:04:50|26270.51
02:04:52|26270.51
02:04:52|26270.51
02:04:54|26270.51
02:04:55|26270.51
02:04:56|26270.51
02:04:57|26270.95
02:04:58|26270.95
02:04:59|26270.95
02:05:00|26270.95
02:05:02|26270.95
02:05:02|26270.95
02:05:04|26270.95
02:05:05|26270.95
02:05:05|26270.95
02:05:06|26270.95
02:05:08|26272.56
02:05:09|26272.56
02:05:10|26272.56
02:05:11|26272.56
02:05:12|26272.56
02:05:13|26272.56
02:05:14|26269.94
02:05:15|26269.94
02:05:16|26269.94
02:05:17|26269.94
02:05:18|26269.94
02:05:20|26269.94
02:05:20|26258.26
02:05:21|26258.26
02:05:22|26258.26
02:05:23|26258.26
02:05:25|26258.26
02:05:25|26256.93
02:05:26|26254.76
02:05:27|26254.76
02:05:28|26254.76
02:05:30|26254.76
02:05:30|26254.76
02:05:32|26251.3
02:05:33|26249.34
02:05:33|26248.68
02:05:35|26248.95
02:05:36|26255.49
02:05:36|26255.49
02:05:37|26255.49
02:05:39|26255.49
02:05:39|26255.49
02:05:40|26255.49
02:05:41|26255.49
02:05:42|26261.93
02:05:44|26261.93
02:05:44|26261.93
02:05:45|26261.93
02:05:47|26265.09
02:05:47|26265.09
02:05:48|26265.09
02:05:49|26265.09
02:05:50|26265.09
02:05:51|26266.86
02:05:52|26266.86
02:05:53|26266.86
02:05:54|26266.86
02:05:56|26266.86
02:05:56|26266.86
02:05:57|26266.86
02:05:58|26266.86
02:05:59|26266.86
02:06:01|26266.86
02:06:02|26266.86
02:06:03|26266.86
02:06:04|26266.86
02:06:06|26266.86
02:06:07|26266.86
02:06:07|26266.86
02:06:09|26266.86
02:06:10|26267.73
02:06:11|26267.73
02:06:12|26267.73
02:06:13|26267.73
02:06:14|26267.73
02:06:15|26267.73
02:06:17|26267.73
02:06:17|26267.73
02:06:18|26267.73
02:06:19|26267.73
02:06:20|26267.73
02:06:22|26267.73
02:06:22|26267.73
02:06:23|26267.73
02:06:25|26267.73
02:06:25|26267.73
02:06:27|26271.72
02:06:27|26271.72
02:06:28|26271.72
02:06:30|26271.72
02:06:31|26271.72
02:06:31|26271.72
02:06:33|26271.72
02:06:33|26271.72
02:06:35|26271.72
02:06:35|26271.72
02:06:37|26271.72
02:06:37|26271.72
02:06:39|26271.72
02:06:40|26271.72
02:06:41|26271.72
02:06:42|26271.72
02:06:43|26272.4
02:06:44|26277.78
02:06:45|26277.78
02:06:45|26277.78
02:06:47|26277.78
02:06:48|26277.78
02:06:49|26277.78
02:06:50|26277.78
02:06:51|26270.99
02:06:52|26270.99
02:06:53|26270.99
02:06:54|26270.99
02:06:55|26270.99
02:06:56|26270.99
02:06:57|26270.99
02:06:58|26270.99
02:06:58|26272.55
02:07:00|26266.69
02:07:01|26266.69
02:07:01|26266.69
02:07:02|26266.69
02:07:04|26266.69
02:07:06|26265.89
02:07:06|26265.89
02:07:07|26265.89
02:07:08|26265.89
02:07:10|26265.89
02:07:11|26265.89
02:07:11|26265.89
02:07:12|26265.89
02:07:14|26265.89
02:07:14|26263.95
02:07:16|26263.95
02:07:17|26263.95
02:07:18|26263.95
02:07:19|26263.95
02:07:20|26263.95
02:07:21|26263.95
02:07:22|26263.95
02:07:23|26263.95
02:07:24|26263.95
02:07:25|26272.68
02:07:26|26272.68
02:07:27|26272.68
02:07:28|26271.35
02:07:29|26271.35
02:07:30|26271.35
02:07:31|26271.35
02:07:33|26271.35
02:07:33|26271.35
02:07:34|26270.45
02:07:35|26270.45
02:07:36|26270.45
02:07:37|26270.45
02:07:39|26270.45
02:07:39|26270.45
02:07:40|26270.45
02:07:41|26270.45
02:07:42|26270.45
02:07:43|26270.45
02:07:44|26277.52
02:07:45|26277.29
02:07:47|26277.29
02:07:47|26277.29
02:07:49|26277.29
02:07:49|26277.29
02:07:50|26277.29
02:07:51|26277.78
02:07:52|26277.78
02:07:53|26277.78
02:07:55|26277.78
02:07:56|26277.78
02:07:56|26277.78
02:07:57|26277.78
02:07:58|26277.78
02:07:59|26277.78
02:08:01|26277.78
02:08:02|26277.78
02:08:02|26277.78
02:08:04|26277.78
02:08:05|26277.78
02:08:06|26285.65
02:08:07|26285.65
02:08:09|26285.65
02:08:10|26285.65
02:08:11|26285.65
02:08:11|26285.65
02:08:13|26285.65
02:08:14|26285.65
02:08:15|26285.65
02:08:16|26285.65
02:08:17|26285.65
02:08:18|26285.65
02:08:19|26285.65
02:08:21|26285.65
02:08:22|26285.65
02:08:22|26285.65
02:08:24|26285.65
02:08:25|26285.65
02:08:25|26285.65
02:08:26|26285.65
02:08:27|26285.65
02:08:28|26285.65
02:08:29|26282.62
02:08:30|26282.62
02:08:31|26282.62
02:08:33|26282.62
02:08:34|26282.62
02:08:35|26282.62
02:08:35|26282.62
02:08:36|26282.62
02:08:37|26282.62
02:08:39|26282.62
02:08:39|26282.62
02:08:40|26282.62
02:08:42|26285.15
02:08:42|26285.15
02:08:43|26285.15
02:08:45|26285.15
02:08:46|26285.15
02:08:46|26285.15
02:08:47|26285.15
02:08:49|26285.15
02:08:49|26285.15
02:08:50|26290.
02:08:51|26290.38
02:08:52|26291.18
02:08:53|26291.18
02:08:54|26291.18
02:08:56|26287.66
02:08:56|26287.66
02:08:57|26287.66
02:08:58|26285.69
02:08:59|26282.41
02:09:00|26282.41
02:09:02|26282.41
02:09:02|26282.41
02:09:04|26280.09
02:09:05|26280.09
02:09:05|26280.09
02:09:07|26280.09
02:09:08|26275.11
02:09:09|26275.11
02:09:10|26275.11
02:09:11|26272.74
02:09:12|26264.53
02:09:14|26264.53
02:09:14|26264.53
02:09:15|26264.53
02:09:17|26264.53
02:09:18|26264.53
02:09:19|26264.53
02:09:19|26264.53
02:09:21|26264.53
02:09:22|26264.53
02:09:23|26285.23
02:09:24|26285.23
02:09:24|26285.23
02:09:25|26285.23
02:09:26|26285.23
02:09:28|26285.49
02:09:28|26285.49
02:09:30|26284.19
02:09:30|26282.54
02:09:32|26282.54
02:09:32|26282.54
02:09:34|26290.2
02:09:34|26290.2
02:09:35|26294.08
02:09:37|26293.03
02:09:37|26292.27
02:09:38|26292.27
02:09:39|26292.27
02:09:40|26292.74
02:09:41|26292.74
02:09:43|26292.74
02:09:43|26293.8
02:09:45|26293.8
02:09:45|26296.25
02:09:46|26295.72
02:09:47|26295.72
02:09:48|26295.72
02:09:50|26295.72
02:09:50|26295.72
02:09:52|26295.72
02:09:53|26295.72
02:09:54|26296.26
02:09:54|26296.26
02:09:56|26296.26
02:09:57|26296.26
02:09:58|26296.26
02:09:58|26296.26
02:09:59|26296.26
02:10:00|26296.26
02:10:02|26296.26
02:10:02|26296.26
02:10:04|26296.26
02:10:05|26296.26
02:10:06|26296.26
02:10:07|26296.26
02:10:08|26296.26
02:10:09|26296.26
02:10:09|26296.26
02:10:11|26296.26
02:10:12|26296.26
02:10:13|26296.26
02:10:14|26296.26
02:10:15|26296.26
02:10:16|26296.26
02:10:18|26296.26
02:10:18|26296.26
02:10:20|26296.26
02:10:20|26292.78
02:10:21|26292.78
02:10:23|26292.78
02:10:23|26292.78
02:10:24|26292.78
02:10:25|26292.78
02:10:27|26292.78
02:10:28|26295.21
02:10:29|26295.21
02:10:29|26295.21
02:10:30|26295.21
02:10:31|26295.21
02:10:32|26295.21
02:10:34|26295.21
02:10:34|26296.67
02:10:35|26296.
02:10:36|26296.
02:10:38|26296.
02:10:39|26296.
02:10:39|26296.
02:10:40|26296.
02:10:41|26295.85
02:10:43|26295.85
02:10:44|26295.85
02:10:45|26295.85
02:10:45|26295.85
02:10:46|26295.85
02:10:47|26295.85
02:10:48|26295.85
02:10:50|26295.85
02:10:50|26295.85
02:10:51|26295.85
02:10:52|26295.98
02:10:53|26295.98
02:10:55|26295.98
02:10:55|26295.98
02:10:56|26295.98
02:10:57|26295.98
02:10:58|26295.98
02:11:00|26295.98
02:11:01|26293.01
02:11:02|26293.01
02:11:02|26293.01
02:11:03|26293.01
02:11:05|26293.01
02:11:06|26293.01
02:11:08|26289.78
02:11:08|26288.1
02:11:09|26288.1
02:11:10|26288.1
02:11:11|26288.1
02:11:12|26290.38
02:11:14|26297.
02:11:14|26297.
02:11:16|26297.
02:11:17|26297.
02:11:18|26297.
02:11:19|26297.
02:11:20|26297.
02:11:21|26297.
02:11:21|26297.
02:11:22|26297.
02:11:24|26297.
02:11:25|26297.
02:11:25|26297.
02:11:26|26297.
02:11:28|26297.
02:11:28|26297.
02:11:29|26297.
02:11:31|26297.
02:11:32|26297.
02:11:33|26298.
02:11:34|26298.
02:11:35|26298.
02:11:36|26298.
02:11:36|26298.
02:11:38|26298.
02:11:39|26298.
02:11:39|26298.
02:11:40|26298.
02:11:42|26299.99
02:11:43|26298.68
02:11:44|26298.68
02:11:44|26298.68
02:11:46|26298.68
02:11:47|26298.68
02:11:48|26298.68
02:11:49|26298.68
02:11:50|26298.68
02:11:51|26298.63
02:11:52|26298.63
02:11:53|26298.63
02:11:54|26300.
02:11:55|26300.
02:11:55|26300.
02:11:57|26300.
02:11:58|26300.
02:11:58|26300.
02:12:00|26300.
02:12:00|26300.
02:12:01|26300.
02:12:03|26301.2
02:12:04|26304.91
02:12:05|26303.92
02:12:06|26303.92
02:12:07|26303.92
02:12:08|26303.92
02:12:09|26303.92
02:12:10|26303.92
02:12:12|26303.92
02:12:12|26303.92
02:12:13|26303.92
02:12:15|26303.92
02:12:15|26303.92
02:12:16|26303.91
02:12:17|26303.91
02:12:18|26303.91
02:12:19|26303.91
02:12:20|26304.41
02:12:21|26304.41
02:12:22|26304.41
02:12:23|26304.41
02:12:24|26304.41
02:12:25|26304.41
02:12:26|26305.
02:12:27|26305.
02:12:28|26305.
02:12:29|26305.
02:12:31|26305.
02:12:31|26305.
02:12:32|26305.
02:12:33|26305.
02:12:34|26305.
02:12:35|26305.
02:12:37|26305.
02:12:37|26305.
02:12:38|26308.8
02:12:39|26308.81
02:12:40|26308.81
02:12:41|26308.81
02:12:43|26308.81
02:12:43|26308.81
02:12:44|26308.81
02:12:45|26308.81
02:12:47|26308.81
02:12:48|26308.81
02:12:49|26308.8
02:12:50|26308.8
02:12:51|26308.8
02:12:52|26308.8
02:12:53|26308.8
02:12:54|26308.8
02:12:55|26308.8
02:12:56|26308.8
02:12:57|26308.8
02:12:58|26308.8
02:12:59|26308.8
02:13:00|26308.8
02:13:01|26308.8
02:13:02|26308.8
02:13:03|26308.8
02:13:04|26308.8
02:13:05|26308.8
02:13:06|26308.8
02:13:07|26310.
02:13:09|26310.
02:13:09|26310.
02:13:10|26310.
02:13:11|26310.
02:13:12|26310.
02:13:13|26310.
02:13:15|26310.
02:13:16|26310.
02:13:17|26310.
02:13:18|26317.09
02:13:19|26317.09
02:13:20|26317.09
02:13:21|26314.62
02:13:21|26314.62
02:13:23|26314.62
02:13:24|26314.62
02:13:25|26314.62
02:13:26|26314.62
02:13:27|26314.62
02:13:28|26314.62
02:13:29|26314.62
02:13:30|26314.62
02:13:31|26314.62
02:13:32|26314.62
02:13:33|26314.62
02:13:34|26314.62
02:13:35|26314.62
02:13:36|26314.62
02:13:37|26314.62
02:13:38|26314.62
02:13:39|26314.62
02:13:40|26314.62
02:13:41|26312.67
02:13:42|26311.99
02:13:43|26315.36
02:13:44|26316.04
02:13:45|26316.43
02:13:46|26316.43
02:13:47|26316.43
02:13:48|26316.43
02:13:49|26316.43
02:13:50|26316.43
02:13:51|26316.43
02:13:52|26316.43
02:13:53|26316.43
02:13:54|26316.43
02:13:55|26316.43
02:13:56|26316.37
02:13:57|26316.37
02:13:58|26316.37
02:13:59|26316.37
02:14:00|26316.37
02:14:01|26316.37
02:14:02|26316.37
02:14:03|26316.43
02:14:04|26316.43
02:14:05|26316.43
02:14:06|26316.43
02:14:07|26316.43
02:14:08|26316.43
02:14:10|26312.97
02:14:11|26312.97
02:14:11|26312.97
02:14:13|26312.97
02:14:14|26312.97
02:14:15|26312.97
02:14:16|26312.97
02:14:17|26312.97
02:14:18|26312.97
02:14:19|26309.99
02:14:20|26308.8
02:14:21|26308.8
02:14:21|26308.8
02:14:23|26308.8
02:14:24|26298.88
02:14:25|26298.88
02:14:26|26298.88
02:14:27|26298.88
02:14:29|26298.87
02:14:29|26303.19
02:14:30|26303.19
02:14:31|26303.19
02:14:32|26303.19
02:14:33|26303.19
02:14:34|26303.19
02:14:35|26303.19
02:14:36|26303.19
02:14:37|26303.19
02:14:38|26303.19
02:14:39|26303.19
02:14:40|26303.19
02:14:41|26303.19
02:14:42|26302.19
02:14:43|26302.19
02:14:44|26302.19
02:14:45|26302.19
02:14:46|26305.81
02:14:47|26303.05
02:14:48|26303.05
02:14:49|26303.05
02:14:50|26303.05
02:14:51|26303.05
02:14:52|26303.05
02:14:53|26303.05
02:14:54|26303.05
02:14:55|26303.05
02:14:56|26303.05
02:14:57|26303.05
02:14:59|26303.05
02:14:59|26303.05
02:15:00|26303.05
02:15:01|26303.05
02:15:02|26303.05
02:15:04|26303.05
02:15:05|26303.05
02:15:06|26303.05
02:15:06|26303.05
02:15:07|26304.6
02:15:09|26304.6
02:15:10|26304.6
02:15:11|26304.6
02:15:11|26304.6
02:15:13|26304.6
02:15:14|26304.6
02:15:15|26304.6
02:15:16|26304.6
02:15:17|26304.6
02:15:18|26304.6
02:15:19|26304.6
02:15:20|26304.6
02:15:21|26304.6
02:15:22|26304.6
02:15:23|26304.6
02:15:24|26304.6
02:15:25|26304.6
02:15:26|26304.6
02:15:27|26304.6
02:15:28|26304.6
02:15:29|26304.6
02:15:30|26303.05
02:15:31|26303.05
02:15:33|26303.05
02:15:33|26304.6
02:15:34|26300.
02:15:35|26300.
02:15:36|26296.83
02:15:37|26296.83
02:15:38|26296.83
02:15:39|26296.83
02:15:40|26306.33
02:15:41|26306.33
02:15:42|26306.33
02:15:43|26306.33
02:15:44|26306.33
02:15:45|26306.33
02:15:47|26306.33
02:15:47|26306.14
02:15:48|26306.14
02:15:49|26306.14
02:15:50|26306.14
02:15:51|26306.14
02:15:52|26308.81
02:15:53|26308.81
02:15:54|26308.81
02:15:55|26308.81
02:15:56|26308.81
02:15:57|26308.53
02:15:58|26308.53
02:15:59|26308.53
02:16:00|26308.53
02:16:01|26308.53
02:16:02|26308.53
02:16:03|26308.53
02:16:04|26308.53
02:16:05|26308.53
02:16:06|26308.53
02:16:07|26308.53
02:16:09|26308.53
02:16:09|26308.53
02:16:11|26308.53
02:16:12|26308.53
02:16:13|26308.53
02:16:14|26308.53
02:16:15|26308.53
02:16:16|26310.33
02:16:17|26310.33
02:16:18|26310.33
02:16:20|26319.29
02:16:20|26318.63
02:16:21|26318.63
02:16:22|26318.63
02:16:23|26318.63
02:16:24|26318.63
02:16:25|26318.63
02:16:26|26318.63
02:16:27|26318.63
02:16:28|26309.82
02:16:29|26309.82
02:16:31|26309.82
02:16:31|26309.82
02:16:33|26305.62
02:16:34|26305.62
02:16:34|26305.62
02:16:36|26305.62
02:16:37|26305.62
02:16:38|26305.62
02:16:39|26305.62
02:16:40|26305.62
02:16:40|26305.62
02:16:41|26305.62
02:16:43|26305.62
02:16:43|26305.62
02:16:44|26305.62
02:16:45|26305.62
02:16:47|26305.62
02:16:48|26300.45
02:16:49|26298.1
02:16:49|26292.15
02:16:51|26292.15
02:16:52|26292.15
02:16:52|26292.15
02:16:54|26292.15
02:16:55|26292.15
02:16:55|26292.15
02:16:56|26292.15
02:16:58|26292.15
02:16:59|26292.15
02:17:00|26294.47
02:17:00|26294.47
02:17:02|26296.74
02:17:03|26296.74
02:17:04|26296.74
02:17:05|26296.74
02:17:06|26296.74
02:17:07|26296.74
02:17:08|26296.74
02:17:09|26296.74
02:17:10|26296.74
02:17:12|26296.74
02:17:13|26296.74
02:17:14|26296.74
02:17:15|26296.74
02:17:16|26296.74
02:17:17|26296.74
02:17:18|26296.74
02:17:19|26296.74
02:17:20|26296.74
02:17:21|26296.74
02:17:22|26296.74
02:17:23|26296.32
02:17:24|26296.32
02:17:25|26296.32
02:17:26|26296.32
02:17:27|26296.32
02:17:28|26296.32
02:17:29|26296.32
02:17:31|26288.86
02:17:31|26286.72
02:17:32|26287.15
02:17:34|26287.07
02:17:35|26287.07
02:17:36|26287.07
02:17:37|26287.07
02:17:37|26287.07
02:17:39|26287.07
02:17:39|26287.07
02:17:41|26287.07
02:17:41|26287.07
02:17:43|26287.07
02:17:43|26287.07
02:17:44|26287.07
02:17:46|26287.07
02:17:46|26287.07
02:17:47|26287.07
02:17:48|26287.07
02:17:49|26287.07
02:17:51|26287.07
02:17:52|26287.07
02:17:52|26287.07
02:17:54|26287.07
02:17:55|26287.07
02:17:55|26287.07
02:17:57|26287.07
02:17:57|26287.07
02:17:58|26287.07
02:17:59|26287.07
02:18:01|26287.07
02:18:02|26287.07
02:18:02|26287.07
02:18:03|26287.07
02:18:04|26287.07
02:18:05|26287.07
02:18:06|26287.07
02:18:08|26287.04
02:18:09|26287.04
02:18:09|26287.04
02:18:10|26287.04
02:18:11|26287.04
02:18:13|26287.04
02:18:15|26287.04
02:18:15|26287.04
02:18:17|26287.04
02:18:18|26287.04
02:18:19|26287.04
02:18:20|26287.04
02:18:21|26287.04
02:18:22|26287.04
02:18:23|26287.04
02:18:24|26287.04
02:18:25|26287.04
02:18:26|26287.04
02:18:27|26285.66
02:18:28|26285.66
02:18:29|26285.66
02:18:30|26285.66
02:18:31|26285.66
02:18:32|26285.66
02:18:33|26285.66
02:18:34|26285.66
02:18:35|26285.66
02:18:36|26285.66
02:18:37|26285.66
02:18:38|26285.66
02:18:39|26285.66
02:18:40|26285.66
02:18:41|26285.66
02:18:42|26285.66
02:18:43|26285.66
02:18:44|26285.66
02:18:46|26285.66
02:18:46|26285.66
02:18:47|26285.66
02:18:48|26285.66
02:18:49|26285.66
02:18:51|26285.66
02:18:51|26286.4
02:18:52|26286.4
02:18:54|26286.4
02:18:54|26286.4
02:18:55|26286.4
02:18:57|26286.4
02:18:57|26287.07
02:18:58|26287.07
02:18:59|26293.44
02:19:00|26293.44
02:19:01|26293.44
02:19:03|26294.11
02:19:03|26294.11
02:19:04|26294.11
02:19:05|26294.11
02:19:06|26294.11
02:19:08|26294.11
02:19:08|26294.11
02:19:09|26294.11
02:19:11|26301.11
02:19:11|26314.13
02:19:12|26320.
02:19:14|26320.
02:19:15|26318.79
02:19:16|26318.79
02:19:17|26325.29
02:19:18|26327.28
02:19:19|26327.67
02:19:20|26327.67
02:19:22|26327.67
02:19:22|26331.
02:19:23|26350.
02:19:24|26349.99
02:19:25|26353.24
02:19:26|26352.86
02:19:27|26355.
02:19:28|26355.
02:19:30|26358.95
02:19:30|26373.43
02:19:31|26385.91
02:19:32|26396.5
02:19:33|26396.93
02:19:35|26400.33
02:19:35|26393.65
02:19:36|26385.4
02:19:37|26384.17
02:19:38|26384.17
02:19:40|26399.86
02:19:40|26411.42
02:19:42|26411.43
02:19:42|26429.22
02:19:43|26422.24
02:19:44|26419.37
02:19:46|26428.22
02:19:47|26427.79
02:19:48|26427.79
02:19:48|26441.43
02:19:50|26442.99
02:19:50|26445.1
02:19:51|26439.5
02:19:52|26438.21
02:19:54|26431.63
02:19:55|26436.6
02:19:56|26433.09
02:19:56|26436.69
02:19:57|26422.37
02:19:58|26435.69
02:19:59|26435.69
02:20:00|26435.69
02:20:01|26432.38
02:20:03|26437.02
02:20:04|26437.02
02:20:04|26454.
02:20:05|26455.09
02:20:06|26456.
02:20:07|26460.
02:20:09|26460.
02:20:09|26455.83
02:20:10|26455.83
02:20:11|26451.19
02:20:12|26451.19
02:20:14|26451.19
02:20:15|26449.67
02:20:15|26449.67
02:20:17|26450.74
02:20:19|26450.74
02:20:19|26465.22
02:20:20|26454.4
02:20:21|26454.4
02:20:22|26454.4
02:20:23|26454.4
02:20:24|26454.4
02:20:25|26455.45
02:20:26|26455.45
02:20:27|26466.74
02:20:29|26480.
02:20:30|26500.
02:20:30|26525.17
02:20:32|26514.3
02:20:32|26526.16
02:20:33|26528.52
02:20:35|26547.89
02:20:36|26567.12
02:20:36|26568.63
02:20:38|26567.02
02:20:39|26549.27
02:20:40|26561.74
02:20:41|26585.02
02:20:42|26590.
02:20:43|26583.61
02:20:44|26583.7
02:20:45|26582.12
02:20:46|26566.91
02:20:47|26562.46
02:20:48|26583.79
02:20:49|26590.
02:20:50|26593.72
02:20:51|26596.98
02:20:52|26596.97
02:20:53|26609.
02:20:54|26612.97
02:20:55|26614.07
02:20:56|26589.99
02:20:57|26588.61
02:20:58|26588.61
02:20:59|26585.31
02:21:00|26591.96
02:21:01|26594.27
02:21:02|26614.78
02:21:03|26615.99
02:21:04|26608.88
02:21:05|26614.63
02:21:06|26620.
02:21:07|26621.23
02:21:08|26624.47
02:21:09|26630.
02:21:10|26622.01
02:21:11|26619.03
02:21:12|26609.49
02:21:13|26603.52
02:21:14|26609.17
02:21:15|26597.65
02:21:16|26599.27
02:21:17|26587.57
02:21:18|26583.07
02:21:19|26602.95
02:21:20|26602.19
02:21:22|26602.19
02:21:22|26593.88
02:21:23|26592.59
02:21:24|26585.18
02:21:25|26602.23
02:21:27|26603.48
02:21:28|26600.65
02:21:29|26596.19
02:21:30|26576.85
02:21:31|26576.85
02:21:32|26575.36
02:21:33|26568.39
02:21:34|26569.48
02:21:35|26567.66
02:21:36|26571.53
02:21:37|26569.81
02:21:39|26558.11
02:21:40|26559.66
02:21:40|26559.66
02:21:41|26580.83
02:21:42|26579.7
02:21:44|26570.81
02:21:45|26560.37
02:21:46|26557.67
02:21:47|26557.67
02:21:48|26551.1
02:21:48|26553.53
02:21:50|26545.97
02:21:51|26557.02
02:21:51|26557.02
02:21:53|26580.83
02:21:54|26580.83
02:21:55|26565.49
02:21:56|26568.94
02:21:57|26568.41
02:21:57|26560.91
02:21:59|26570.28
02:22:00|26570.28
02:22:01|26569.81
02:22:02|26569.85
02:22:03|26577.81
02:22:03|26575.37
02:22:05|26582.87
02:22:05|26589.87
02:22:06|26586.67
02:22:08|26593.03
02:22:08|26590.02
02:22:10|26590.02
02:22:11|26577.37
02:22:12|26575.19
02:22:12|26576.34
02:22:14|26574.46
02:22:15|26568.
02:22:16|26566.23
02:22:17|26565.96
02:22:19|26561.4
02:22:20|26561.4
02:22:21|26560.68
02:22:22|26549.81
02:22:23|26551.8
02:22:23|26551.8
02:22:25|26551.8
02:22:25|26544.42
02:22:26|26545.09
02:22:28|26542.61
02:22:29|26546.99
02:22:30|26546.99
02:22:32|26546.27
02:22:33|26546.27
02:22:33|26547.13
02:22:34|26557.5
02:22:35|26557.5
02:22:36|26564.37
02:22:37|26563.15
02:22:38|26563.15
02:22:39|26554.15
02:22:40|26549.89
02:22:41|26549.87
02:22:43|26554.08
02:22:44|26554.08
02:22:44|26554.08
02:22:45|26554.08
02:22:46|26554.08
02:22:47|26554.08
02:22:48|26566.57
02:22:49|26566.57
02:22:50|26566.57
02:22:51|26560.58
02:22:53|26564.54
02:22:54|26564.54
02:22:55|26567.83
02:22:55|26567.83
02:22:56|26567.83
02:22:57|26552.49
02:22:59|26552.49
02:23:00|26552.49
02:23:01|26540.16
02:23:02|26532.
02:23:03|26538.15
02:23:04|26538.15
02:23:05|26523.83
02:23:06|26523.81
02:23:08|26520.76
02:23:08|26520.76
02:23:10|26518.01
02:23:11|26518.01
02:23:12|26518.01
02:23:13|26518.67
02:23:14|26528.1
02:23:14|26507.55
02:23:16|26512.63
02:23:17|26510.34
02:23:18|26513.32
02:23:19|26518.61
02:23:20|26518.61
02:23:21|26518.61
02:23:22|26518.61
02:23:23|26514.08
02:23:24|26518.88
02:23:25|26518.88
02:23:27|26518.88
02:23:27|26518.88
02:23:28|26533.
02:23:29|26533.
02:23:30|26533.
02:23:32|26533.
02:23:32|26544.96
02:23:33|26544.96
02:23:34|26548.47
02:23:35|26548.47
02:23:37|26548.47
02:23:38|26550.55
02:23:39|26553.
02:23:40|26553.56
02:23:40|26545.93
02:23:41|26545.93
02:23:42|26548.12
02:23:43|26548.12
02:23:45|26548.12
02:23:46|26551.5
02:23:46|26546.13
02:23:48|26546.13
02:23:48|26546.13
02:23:50|26533.12
02:23:50|26533.12
02:23:51|26526.
02:23:52|26526.
02:23:54|26526.
02:23:54|26520.25
02:23:55|26520.25
02:23:57|26520.25
02:23:58|26514.36
02:23:58|26514.36
02:24:00|26514.36
02:24:00|26514.36
02:24:02|26514.36
02:24:02|26518.03
02:24:03|26518.03
02:24:04|26518.03
02:24:06|26518.03
02:24:06|26518.03
02:24:07|26518.03
02:24:08|26518.03
02:24:09|26518.03
02:24:10|26522.16
02:24:11|26522.16
02:24:12|26529.99
02:24:13|26529.99
02:24:14|26538.49
02:24:15|26539.16
02:24:16|26539.16
02:24:18|26537.74
02:24:19|26537.74
02:24:20|26537.74
02:24:21|26546.
02:24:21|26546.
02:24:23|26546.
02:24:24|26546.
02:24:26|26546.
02:24:26|26546.
02:24:27|26546.
02:24:28|26550.
02:24:29|26537.77
02:24:30|26537.77
02:24:31|26533.65
02:24:33|26533.65
02:24:33|26533.65
02:24:34|26533.66
02:24:35|26533.66
02:24:36|26533.66
02:24:37|26528.52
02:24:38|26527.39
02:24:39|26536.23
02:24:40|26533.58
02:24:41|26533.58
02:24:42|26533.58
02:24:43|26533.58
02:24:44|26533.58
02:24:45|26533.58
02:24:46|26529.58
02:24:47|26529.58
02:24:48|26529.58
02:24:49|26529.58
02:24:50|26529.58
02:24:51|26535.62
02:24:52|26535.62
02:24:53|26535.62
02:24:54|26529.14
02:24:55|26529.14
02:24:56|26529.14
02:24:57|26529.14
02:24:58|26538.74
02:24:59|26538.74
02:25:00|26538.74
02:25:01|26533.2
02:25:02|26538.66
02:25:03|26538.66
02:25:04|26538.66
02:25:06|26538.66
02:25:07|26538.66
02:25:07|26535.75
02:25:09|26533.17
02:25:09|26533.17
02:25:11|26533.17
02:25:12|26527.41
02:25:13|26526.
02:25:14|26526.
02:25:14|26526.
02:25:15|26526.
02:25:16|26539.53
02:25:18|26552.98
02:25:19|26545.81
02:25:20|26545.81
02:25:21|26554.16
02:25:22|26549.02
02:25:23|26549.02
02:25:24|26549.02
02:25:25|26549.02
02:25:26|26538.46
02:25:27|26533.81
02:25:28|26533.81
02:25:29|26533.81
02:25:30|26533.81
02:25:31|26539.89
02:25:32|26547.16
02:25:33|26547.16
02:25:34|26547.91
02:25:35|26552.79
02:25:37|26555.79
02:25:37|26560.84
02:25:38|26560.84
02:25:39|26582.6
02:25:40|26582.59
02:25:41|26589.37
02:25:42|26600.
02:25:43|26603.
02:25:44|26596.74
02:25:45|26596.74
02:25:46|26589.
02:25:47|26589.
02:25:49|26584.54
02:25:49|26582.03
02:25:50|26582.03
02:25:51|26582.03
02:25:52|26582.03
02:25:54|26582.03
02:25:54|26582.03
02:25:55|26582.03
02:25:56|26574.07
02:25:57|26569.9
02:25:59|26573.99
02:25:59|26563.62
02:26:00|26563.62
02:26:01|26563.62
02:26:02|26580.21
02:26:03|26580.21
02:26:04|26580.21
02:26:05|26580.21
02:26:06|26580.21
02:26:07|26580.21
02:26:08|26580.21
02:26:09|26580.21
02:26:10|26572.65
02:26:11|26569.73
02:26:12|26569.73
02:26:13|26569.73
02:26:14|26574.74
02:26:15|26574.74
02:26:17|26574.74
02:26:17|26574.74
02:26:18|26574.74
02:26:19|26576.01
02:26:21|26574.72
02:26:22|26574.72
02:26:23|26569.09
02:26:24|26560.71
02:26:25|26560.71
02:26:26|26560.71
02:26:27|26553.81
02:26:28|26560.83
02:26:29|26560.14
02:26:30|26560.14
02:26:31|26560.14
02:26:32|26560.14
02:26:33|26560.14
02:26:34|26560.14
02:26:35|26557.88
02:26:36|26555.62
02:26:37|26556.25
02:26:38|26556.25
02:26:39|26556.25
02:26:40|26556.25
02:26:41|26556.25
02:26:42|26556.25
02:26:44|26549.24
02:26:44|26549.52
02:26:45|26547.77
02:26:46|26547.77
02:26:47|26547.77
02:26:49|26547.77
02:26:49|26547.77
02:26:50|26547.77
02:26:51|26566.18
02:26:52|26566.18
02:26:53|26568.99
02:26:54|26568.99
02:26:55|26568.99
02:26:56|26568.99
02:26:57|26569.
02:26:58|26569.
02:26:59|26569.
02:27:00|26584.62
02:27:01|26586.4
02:27:02|26588.37
02:27:03|26591.62
02:27:04|26595.34
02:27:05|26595.6
02:27:06|26603.64
02:27:07|26603.64
02:27:08|26604.58
02:27:09|26604.58
02:27:10|26604.58
02:27:11|26601.19
02:27:12|26601.19
02:27:13|26601.19
02:27:14|26591.51
02:27:16|26591.51
02:27:16|26591.51
02:27:17|26594.48
02:27:18|26594.48
02:27:19|26590.64
02:27:20|26587.83
02:27:21|26585.14
02:27:23|26586.46
02:27:24|26585.19
02:27:25|26585.19
02:27:26|26585.19
02:27:27|26585.19
02:27:28|26585.19
02:27:29|26585.19
02:27:30|26591.94
02:27:31|26591.94
02:27:32|26587.31
02:27:33|26587.31
02:27:34|26587.31
02:27:35|26587.31
02:27:36|26587.31
02:27:37|26587.31
02:27:38|26587.31
02:27:39|26588.93
02:27:41|26592.85
02:27:41|26592.85
02:27:43|26589.29
02:27:43|26589.29
02:27:44|26585.34
02:27:45|26584.77
02:27:46|26584.77
02:27:48|26584.77
02:27:48|26584.77
02:27:49|26584.77
02:27:50|26584.77
02:27:51|26582.37
02:27:53|26582.12
02:27:53|26582.12
02:27:54|26577.89
02:27:55|26588.45
02:27:56|26588.45
02:27:58|26588.45
02:27:58|26602.2
02:27:59|26602.2
02:28:00|26603.23
02:28:02|26612.17
02:28:03|26612.17
02:28:03|26612.17
02:28:04|26612.17
02:28:05|26617.88
02:28:06|26617.88
02:28:08|26617.88
02:28:08|26618.02
02:28:09|26618.03
02:28:10|26619.88
02:28:12|26619.88
02:28:12|26619.55
02:28:14|26617.06
02:28:14|26615.05
02:28:15|26620.56
02:28:16|26630.
02:28:17|26642.67
02:28:18|26674.5
02:28:19|26667.02
02:28:20|26665.44
02:28:22|26649.72
02:28:23|26644.32
02:28:25|26632.7
02:28:26|26644.08
02:28:27|26644.18
02:28:27|26644.03
02:28:29|26642.98
02:28:30|26655.
02:28:30|26663.81
02:28:32|26667.48
02:28:33|26672.55
02:28:34|26676.78
02:28:35|26680.
02:28:36|26690.
02:28:37|26714.
02:28:38|26715.31
02:28:39|26699.95
02:28:39|26649.64
02:28:41|26644.24
02:28:42|26634.71
02:28:43|26654.21
02:28:44|26657.03
02:28:45|26658.5
02:28:46|26652.03
02:28:47|26646.05
02:28:48|26643.29
02:28:49|26639.77
02:28:50|26639.77
02:28:51|26654.47
02:28:52|26654.47
02:28:53|26654.47
02:28:54|26654.47
02:28:55|26668.99
02:28:56|26674.32
02:28:57|26674.32
02:28:58|26678.
02:28:59|26668.76
02:29:00|26664.59
02:29:01|26664.59
02:29:02|26664.59
02:29:03|26660.64
02:29:04|26660.64
02:29:05|26660.64
02:29:06|26646.
02:29:07|26635.96
02:29:08|26636.68
02:29:10|26636.68
02:29:10|26634.46
02:29:11|26633.94
02:29:12|26633.94
02:29:13|26633.94
02:29:14|26630.01
02:29:15|26630.63
02:29:17|26643.
02:29:18|26643.
02:29:18|26643.
02:29:19|26643.
02:29:21|26643.65
02:29:21|26658.17
02:29:22|26661.65
02:29:24|26658.83
02:29:25|26658.83
02:29:26|26660.48
02:29:27|26660.48
02:29:28|26666.75
02:29:30|26660.12
02:29:31|26667.72
02:29:32|26667.72
02:29:33|26672.87
02:29:34|26679.
02:29:35|26679.
02:29:36|26684.66
02:29:37|26684.66
02:29:38|26678.87
02:29:39|26678.87
02:29:40|26678.87
02:29:41|26666.84
02:29:42|26666.84
02:29:43|26666.84
02:29:44|26666.84
02:29:45|26653.51
02:29:46|26653.51
02:29:47|26653.51
02:29:48|26653.51
02:29:48|26653.51
02:29:50|26653.51
02:29:51|26653.51
02:29:52|26653.51
02:29:52|26653.51
02:29:54|26653.51
02:29:55|26653.51
02:29:56|26657.65
02:29:57|26654.14
02:29:57|26644.8
02:29:59|26642.86
02:30:00|26638.3
02:30:01|26644.55
02:30:02|26644.55
02:30:03|26644.55
02:30:04|26651.2
02:30:05|26653.68
02:30:06|26656.4
02:30:07|26671.04
02:30:08|26674.
02:30:09|26674.
02:30:10|26680.95
02:30:10|26679.27
02:30:12|26687.34
02:30:13|26687.34
02:30:13|26685.92
02:30:15|26685.92
02:30:15|26689.47
02:30:17|26686.73
02:30:18|26693.09
02:30:18|26697.47
02:30:20|26701.
02:30:21|26697.52
02:30:22|26708.11
02:30:23|26713.9
02:30:23|26714.94
02:30:25|26713.94
02:30:27|26713.94
02:30:28|26694.88
02:30:29|26689.52
02:30:30|26688.76
02:30:31|26688.76
02:30:32|26688.76
02:30:33|26688.76
02:30:34|26681.
02:30:35|26677.55
02:30:36|26682.19
02:30:37|26676.27
02:30:38|26676.82
02:30:40|26671.58
02:30:40|26675.54
02:30:41|26676.89
02:30:42|26676.89
02:30:43|26676.89
02:30:44|26676.89
02:30:45|26687.62
02:30:46|26692.52
02:30:47|26693.2
02:30:48|26693.2
02:30:49|26700.59
02:30:50|26700.59
02:30:51|26707.29
02:30:52|26709.09
02:30:53|26709.09
02:30:54|26709.73
02:30:55|26709.34
02:30:56|26716.84
02:30:57|26716.84
02:30:58|26716.84
02:30:59|26718.49
02:31:00|26750.
02:31:01|26755.3
02:31:02|26752.77
02:31:04|26746.2
02:31:04|26750.44
02:31:06|26745.26
02:31:06|26756.19
02:31:07|26742.25
02:31:09|26760.
02:31:10|26759.13
02:31:11|26775.76
02:31:12|26768.21
02:31:13|26771.01
02:31:13|26773.26
02:31:15|26776.1
02:31:16|26777.14
02:31:17|26773.44
02:31:18|26776.32
02:31:19|26771.32
02:31:20|26771.32
02:31:21|26769.09
02:31:22|26770.16
02:31:22|26787.85
02:31:24|26787.09
02:31:25|26775.07
02:31:26|26775.78
02:31:27|26776.81
02:31:29|26787.43
02:31:29|26800.
02:31:31|26784.88
02:31:32|26790.66
02:31:33|26776.34
02:31:34|26783.3
02:31:35|26789.43
02:31:36|26791.13
02:31:36|26770.35
02:31:37|26780.04
02:31:39|26794.06
02:31:40|26790.89
02:31:41|26790.89
02:31:42|26800.
02:31:43|26801.23
02:31:43|26797.11
02:31:45|26797.11
02:31:45|26787.03
02:31:47|26790.03
02:31:48|26790.03
02:31:49|26809.99
02:31:49|26797.91
02:31:51|26793.72
02:31:51|26794.97
02:31:53|26817.03
02:31:53|26820.74
02:31:54|26826.83
02:31:56|26828.79
02:31:56|26836.73
02:31:57|26845.
02:31:58|26855.98
02:31:59|26856.76
02:32:00|26839.64
02:32:01|26841.21
02:32:02|26835.1
02:32:04|26854.28
02:32:04|26857.71
02:32:05|26867.9
02:32:07|26874.22
02:32:08|26899.
02:32:09|26886.1
02:32:09|26881.22
02:32:10|26865.38
02:32:11|26873.83
02:32:12|26887.53
02:32:14|26906.88
02:32:14|26907.43
02:32:15|26906.57
02:32:17|26894.31
02:32:17|26891.78
02:32:18|26895.75
02:32:20|26898.18
02:32:20|26904.97
02:32:21|26906.85
02:32:22|26898.95
02:32:23|26887.71
02:32:24|26871.78
02:32:25|26865.94
02:32:27|26863.94
02:32:28|26859.31
02:32:29|26860.46
02:32:30|26827.35
02:32:32|26827.35
02:32:32|26840.47
02:32:33|26824.47
02:32:35|26816.6
02:32:35|26817.82
02:32:37|26810.16
02:32:37|26825.4
02:32:39|26806.
02:32:39|26808.17
02:32:41|26808.17
02:32:42|26805.06
02:32:42|26801.23
02:32:43|26793.33
02:32:45|26800.55
02:32:46|26778.53
02:32:47|26768.01
02:32:48|26772.72
02:32:49|26772.8
02:32:50|26786.55
02:32:51|26784.15
02:32:52|26798.03
02:32:53|26798.03
02:32:54|26806.97
02:32:55|26806.97
02:32:56|26800.48
02:32:57|26807.78
02:32:58|26801.74
02:32:59|26801.74
02:33:00|26808.58
02:33:01|26808.58
02:33:02|26808.58
02:33:03|26810.06
02:33:04|26798.86
02:33:05|26798.86
02:33:06|26798.86
02:33:07|26798.86
02:33:08|26784.47
02:33:09|26784.25
02:33:10|26784.36
02:33:11|26794.5
02:33:12|26786.72
02:33:13|26786.72
02:33:14|26791.16
02:33:15|26799.84
02:33:16|26800.88
02:33:17|26803.32
02:33:18|26803.32
02:33:19|26810.29
02:33:20|26810.29
02:33:21|26810.31
02:33:22|26810.31
02:33:23|26810.31
02:33:24|26810.31
02:33:25|26800.74
02:33:26|26803.94
02:33:27|26814.97
02:33:28|26803.85
02:33:29|26803.85
02:33:30|26816.02
02:33:31|26818.13
02:33:32|26825.49
02:33:34|26830.
02:33:34|26830.
02:33:36|26830.
02:33:36|26828.68
02:33:37|26838.39
02:33:38|26838.39
02:33:39|26838.39
02:33:41|26838.39
02:33:41|26838.39
02:33:42|26809.93
02:33:43|26814.41
02:33:44|26813.2
02:33:46|26813.2
02:33:47|26813.2
02:33:47|26824.71
02:33:49|26824.1
02:33:49|26825.94
02:33:51|26825.94
02:33:51|26827.46
02:33:52|26827.46
02:33:54|26827.46
02:33:54|26811.97
02:33:55|26811.97
02:33:56|26811.97
02:33:58|26811.97
02:33:58|26815.32
02:34:00|26815.32
02:34:00|26815.32
02:34:02|26818.05
02:34:03|26816.28
02:34:03|26816.28
02:34:04|26828.05
02:34:05|26832.2
02:34:06|26842.06
02:34:07|26842.06
02:34:08|26842.06
02:34:09|26842.06
02:34:10|26842.06
02:34:11|26842.06
02:34:12|26842.06
02:34:13|26838.74
02:34:14|26848.3
02:34:15|26848.3
02:34:16|26848.3
02:34:18|26858.98
02:34:18|26850.86
02:34:19|26850.87
02:34:20|26850.87
02:34:22|26850.87
02:34:22|26860.25
02:34:23|26860.25
02:34:24|26860.25
02:34:25|26860.25
02:34:26|26862.95
02:34:27|26862.95
02:34:29|26854.99
02:34:30|26854.99
02:34:31|26854.99
02:34:33|26837.75
02:34:33|26837.75
02:34:34|26839.02
02:34:35|26839.02
02:34:36|26842.06
02:34:37|26842.06
02:34:38|26832.71
02:34:39|26833.86
02:34:40|26826.73
02:34:41|26819.28
02:34:42|26818.
02:34:43|26811.5
02:34:45|26811.5
02:34:45|26811.5
02:34:46|26811.5
02:34:47|26804.78
02:34:48|26811.52
02:34:50|26816.69
02:34:50|26816.69
02:34:51|26816.69
02:34:52|26814.73
02:34:53|26823.94
02:34:55|26821.74
02:34:55|26821.74
02:34:56|26817.88
02:34:57|26814.79
02:34:58|26814.79
02:34:59|26814.79
02:35:00|26814.79
02:35:01|26832.
02:35:02|26832.
02:35:03|26831.74
02:35:04|26829.14
02:35:05|26829.14
02:35:06|26837.69
02:35:07|26844.42
02:35:08|26844.42
02:35:09|26844.42
02:35:10|26844.42
02:35:11|26843.95
02:35:12|26852.12
02:35:13|26852.12
02:35:14|26866.06
02:35:15|26866.06
02:35:17|26878.23
02:35:17|26874.64
02:35:18|26865.35
02:35:19|26876.09
02:35:20|26890.29
02:35:21|26890.29
02:35:22|26889.37
02:35:23|26882.53
02:35:24|26882.53
02:35:25|26891.97
02:35:26|26891.97
02:35:27|26894.04
02:35:28|26903.65
02:35:30|26901.4
02:35:31|26899.91
02:35:32|26895.21
02:35:33|26895.21
02:35:34|26895.21
02:35:35|26885.65
02:35:37|26885.65
02:35:37|26885.64
02:35:39|26878.16
02:35:40|26895.2
02:35:41|26903.64
02:35:41|26892.7
02:35:43|26892.7
02:35:43|26892.45
02:35:45|26895.29
02:35:46|26893.8
02:35:46|26891.81
02:35:47|26882.87
02:35:48|26882.87
02:35:50|26875.69
02:35:51|26876.12
02:35:52|26873.91
02:35:52|26880.64
02:35:53|26880.64
02:35:55|26880.64
02:35:56|26880.64
02:35:56|26892.3
02:35:58|26903.19
02:35:59|26900.02
02:35:59|26900.02
02:36:00|26900.
02:36:01|26891.75
02:36:02|26891.75
02:36:03|26891.75
02:36:05|26891.75
02:36:06|26889.5
02:36:06|26889.5
02:36:08|26880.09
02:36:08|26875.26
02:36:09|26875.26
02:36:10|26875.26
02:36:11|26869.99
02:36:12|26867.64
02:36:13|26866.94
02:36:15|26854.03
02:36:15|26858.35
02:36:17|26858.35
02:36:17|26858.35
02:36:19|26858.35
02:36:19|26850.01
02:36:21|26850.01
02:36:21|26850.
02:36:22|26840.94
02:36:24|26842.45
02:36:24|26840.44
02:36:25|26847.51
02:36:26|26845.92
02:36:28|26845.92
02:36:28|26854.87
02:36:30|26854.87
02:36:31|26866.94
02:36:32|26866.94
02:36:33|26866.94
02:36:34|26866.94
02:36:35|26866.94
02:36:36|26870.09
02:36:37|26876.13
02:36:39|26876.13
02:36:39|26876.13
02:36:41|26886.99
02:36:42|26887.
02:36:43|26888.33
02:36:44|26883.19
02:36:44|26883.19
02:36:46|26883.19
02:36:46|26883.19
02:36:48|26883.19
02:36:48|26883.19
02:36:50|26883.19
02:36:50|26883.19
02:36:51|26870.79
02:36:53|26872.51
02:36:53|26872.51
02:36:55|26854.67
02:36:55|26853.98
02:36:57|26848.86
02:36:57|26844.61
02:36:59|26848.04
02:37:00|26843.48
02:37:01|26843.48
02:37:02|26846.3
02:37:03|26843.82
02:37:04|26842.18
02:37:05|26839.11
02:37:06|26834.
02:37:07|26825.69
02:37:08|26823.61
02:37:09|26814.47
02:37:10|26828.15
02:37:11|26837.27
02:37:12|26831.34
02:37:13|26831.34
02:37:14|26831.34
02:37:15|26831.34
02:37:16|26831.34
02:37:17|26846.
02:37:18|26853.7
02:37:19|26856.55
02:37:20|26852.78
02:37:21|26852.78
02:37:22|26862.84
02:37:23|26865.84
02:37:24|26865.84
02:37:25|26873.24
02:37:26|26876.26
02:37:27|26876.26
02:37:28|26876.26
02:37:29|26876.26
02:37:30|26862.64
02:37:32|26862.64
02:37:33|26864.26
02:37:35|26866.96
02:37:35|26865.15
02:37:36|26865.15
02:37:37|26865.15
02:37:39|26865.15
02:37:40|26865.15
02:37:42|26865.15
02:37:42|26861.7
02:37:43|26861.7
02:37:44|26861.7
02:37:45|26855.96
02:37:46|26855.96
02:37:47|26855.96
02:37:48|26855.96
02:37:49|26855.96
02:37:50|26855.96
02:37:51|26855.96
02:37:52|26846.39
02:37:53|26842.96
02:37:54|26842.96
02:37:55|26842.96
02:37:56|26842.96
02:37:57|26842.96
02:37:58|26842.96
02:37:59|26842.96
02:38:01|26837.65
02:38:01|26837.65
02:38:02|26837.65
02:38:03|26849.57
02:38:04|26849.57
02:38:06|26862.77
02:38:06|26863.45
02:38:07|26870.
02:38:08|26874.62
02:38:09|26874.62
02:38:10|26876.
02:38:11|26883.26
02:38:12|26883.26
02:38:13|26883.26
02:38:14|26883.26
02:38:15|26883.26
02:38:16|26883.26
02:38:17|26883.26
02:38:18|26884.95
02:38:19|26888.
02:38:20|26888.
02:38:21|26892.82
02:38:22|26892.82
02:38:23|26892.82
02:38:24|26896.
02:38:25|26902.2
02:38:26|26902.74
02:38:27|26899.66
02:38:28|26905.94
02:38:29|26905.94
02:38:30|26900.9
02:38:31|26900.9
02:38:33|26900.9
02:38:34|26904.84
02:38:35|26904.84
02:38:36|26904.85
02:38:37|26904.85
02:38:38|26904.85
02:38:39|26900.98
02:38:40|26900.98
02:38:41|26906.
02:38:42|26900.98
02:38:44|26907.44
02:38:44|26909.06
02:38:46|26912.72
02:38:47|26913.41
02:38:48|26915.02
02:38:49|26914.55
02:38:49|26915.02
02:38:51|26893.8
02:38:52|26900.
02:38:53|26888.42
02:38:55|26887.06
02:38:55|26887.06
02:38:56|26888.72
02:38:57|26890.3
02:38:58|26886.11
02:38:59|26886.11
02:39:01|26886.11
02:39:01|26884.71
02:39:02|26884.71
02:39:03|26884.71
02:39:04|26884.71
02:39:06|26895.31
02:39:06|26903.81
02:39:07|26903.81
02:39:08|26903.81
02:39:09|26907.63
02:39:11|26916.54
02:39:12|26916.8
02:39:13|26916.67
02:39:14|26915.81
02:39:15|26915.81
02:39:16|26915.19
02:39:17|26915.41
02:39:18|26919.93
02:39:19|26930.81
02:39:20|26921.94
02:39:21|26926.71
02:39:22|26926.71
02:39:23|26929.49
02:39:24|26931.53
02:39:25|26931.51
02:39:26|26931.51
02:39:27|26919.12
02:39:28|26919.12
02:39:29|26912.73
02:39:30|26916.28
02:39:31|26908.
02:39:32|26892.53
02:39:33|26889.11
02:39:35|26891.9
02:39:36|26895.
02:39:37|26895.
02:39:38|26895.
02:39:39|26895.
02:39:40|26899.67
02:39:41|26899.67
02:39:42|26903.51
02:39:43|26911.55
02:39:44|26911.55
02:39:45|26914.23
02:39:46|26907.88
02:39:47|26912.65
02:39:48|26914.42
02:39:49|26913.34
02:39:51|26913.34
02:39:51|26913.81
02:39:53|26913.75
02:39:53|26913.75
02:39:54|26908.47
02:39:56|26910.92
02:39:57|26916.7
02:39:57|26916.02
02:39:58|26911.66
02:39:59|26911.66
02:40:00|26911.66
02:40:02|26903.51
02:40:02|26903.51
02:40:03|26908.39
02:40:04|26908.39
02:40:06|26908.39
02:40:06|26908.39
02:40:08|26908.39
02:40:08|26908.39
02:40:09|26912.35
02:40:10|26916.04
02:40:12|26918.51
02:40:13|26918.51
02:40:14|26918.51
02:40:15|26920.63
02:40:15|26920.63
02:40:16|26920.63
02:40:17|26929.66
02:40:18|26934.
02:40:19|26938.44
02:40:20|26942.95
02:40:21|26931.06
02:40:22|26930.49
02:40:23|26930.49
02:40:24|26929.26
02:40:25|26934.89
02:40:27|26934.89
02:40:27|26949.99
02:40:28|26944.02
02:40:30|26949.99
02:40:30|26943.33
02:40:31|26943.09
02:40:33|26931.71
02:40:33|26931.71
02:40:35|26931.71
02:40:36|26931.71
02:40:37|26920.
02:40:38|26922.49
02:40:39|26913.78
02:40:41|26923.21
02:40:42|26919.1
02:40:43|26919.09
02:40:44|26928.65
02:40:45|26928.65
02:40:46|26927.72
02:40:47|26939.
02:40:47|26939.
02:40:49|26939.
02:40:49|26939.
02:40:50|26937.72
02:40:51|26943.35
02:40:52|26944.17
02:40:54|26933.64
02:40:55|26933.8
02:40:56|26931.57
02:40:57|26938.06
02:40:58|26936.44
02:40:59|26937.97
02:40:59|26936.12
02:41:00|26928.76
02:41:01|26939.18
02:41:03|26933.08
02:41:04|26916.37
02:41:04|26916.37
02:41:06|26914.49
02:41:06|26914.49
02:41:08|26913.95
02:41:09|26913.42
02:41:09|26905.15
02:41:11|26899.02
02:41:12|26899.02
02:41:13|26908.05
02:41:14|26910.27
02:41:15|26910.27
02:41:16|26903.17
02:41:17|26903.17
02:41:18|26901.56
02:41:19|26899.43
02:41:19|26899.43
02:41:20|26899.43
02:41:22|26904.27
02:41:22|26902.53
02:41:24|26902.53
02:41:24|26902.53
02:41:26|26906.32
02:41:27|26906.32
02:41:28|26899.41
02:41:29|26896.2
02:41:30|26896.2
02:41:30|26897.19
02:41:31|26895.12
02:41:33|26898.74
02:41:33|26899.07
02:41:35|26901.11
02:41:36|26891.21
02:41:38|26891.89
02:41:39|26889.79
02:41:40|26887.27
02:41:41|26881.72
02:41:42|26881.72
02:41:43|26881.72
02:41:44|26877.59
02:41:45|26877.59
02:41:46|26873.44
02:41:47|26889.75
02:41:48|26883.36
02:41:49|26873.25
02:41:50|26876.81
02:41:51|26876.74
02:41:52|26874.31
02:41:53|26870.96
02:41:54|26870.89
02:41:56|26875.3
02:41:57|26875.3
02:41:58|26862.44
02:41:58|26862.44
02:42:00|26862.44
02:42:01|26862.58
02:42:01|26860.84
02:42:03|26861.59
02:42:03|26852.78
02:42:04|26850.43
02:42:06|26852.89
02:42:06|26854.66
02:42:08|26855.34
02:42:08|26858.55
02:42:10|26860.59
02:42:10|26854.71
02:42:12|26854.71
02:42:12|26861.74
02:42:13|26861.74
02:42:14|26852.85
02:42:16|26863.11
02:42:16|26870.
02:42:18|26876.42
02:42:19|26876.41
02:42:20|26867.33
02:42:21|26854.52
02:42:22|26857.91
02:42:23|26857.91
02:42:24|26857.91
02:42:25|26857.91
02:42:25|26857.91
02:42:27|26870.41
02:42:28|26877.1
02:42:28|26877.1
02:42:30|26877.99
02:42:31|26876.48
02:42:32|26876.48
02:42:33|26877.3
02:42:34|26870.73
02:42:35|26870.73
02:42:36|26865.86
02:42:37|26870.38
02:42:39|26873.91
02:42:39|26873.91
02:42:40|26874.01
02:42:42|26874.71
02:42:43|26874.71
02:42:43|26874.71
02:42:44|26884.89
02:42:46|26884.89
02:42:46|26893.63
02:42:48|26894.55
02:42:49|26894.55
02:42:50|26899.11
02:42:51|26899.11
02:42:52|26899.97
02:42:53|26899.97
02:42:54|26899.97
02:42:55|26899.97
02:42:56|26898.63
02:42:57|26888.2
02:42:58|26888.2
02:42:59|26888.3
02:43:00|26888.3
02:43:01|26888.3
02:43:02|26889.32
02:43:03|26884.96
02:43:04|26884.96
02:43:05|26873.2
02:43:06|26873.2
02:43:07|26872.92
02:43:08|26872.92
02:43:09|26872.92
02:43:10|26872.92
02:43:11|26870.67
02:43:12|26872.32
02:43:13|26874.31
02:43:14|26874.31
02:43:15|26874.31
02:43:16|26860.38
02:43:17|26861.73
02:43:18|26861.84
02:43:19|26861.84
02:43:20|26868.77
02:43:21|26864.82
02:43:22|26864.82
02:43:23|26857.72
02:43:24|26857.11
02:43:25|26856.2
02:43:26|26856.2
02:43:27|26851.35
02:43:28|26851.35
02:43:29|26851.35
02:43:30|26851.57
02:43:31|26850.18
02:43:32|26851.84
02:43:33|26854.25
02:43:34|26849.39
02:43:35|26845.45
02:43:37|26849.68
02:43:38|26850.4
02:43:39|26850.4
02:43:40|26850.4
02:43:41|26857.28
02:43:42|26865.82
02:43:43|26869.55
02:43:44|26869.55
02:43:46|26873.1
02:43:46|26867.89
02:43:47|26867.89
02:43:48|26867.89
02:43:49|26867.89
02:43:50|26867.89
02:43:51|26867.89
02:43:52|26867.89
02:43:54|26867.89
02:43:54|26867.89
02:43:56|26867.89
02:43:57|26867.89
02:43:58|26873.45
02:43:58|26876.38
02:43:59|26876.38
02:44:01|26880.31
02:44:02|26882.
02:44:03|26881.71
02:44:04|26881.71
02:44:04|26881.71
02:44:06|26854.91
02:44:07|26854.91
02:44:08|26854.91
02:44:09|26854.91
02:44:10|26853.32
02:44:11|26849.76
02:44:12|26850.45
02:44:13|26852.
02:44:14|26852.
02:44:15|26852.
02:44:16|26868.51
02:44:17|26868.51
02:44:18|26868.51
02:44:19|26870.63
02:44:20|26875.
02:44:21|26889.08
02:44:22|26889.08
02:44:23|26895.58
02:44:24|26898.31
02:44:25|26906.6
02:44:26|26906.6
02:44:27|26913.03
02:44:28|26913.03
02:44:29|26913.03
02:44:30|26908.65
02:44:31|26908.65
02:44:32|26908.65
02:44:33|26908.65
02:44:34|26908.65
02:44:35|26908.65
02:44:36|26902.48
02:44:37|26902.48
02:44:38|26902.48
02:44:40|26902.48
02:44:41|26902.48
02:44:42|26902.48
02:44:43|26902.48
02:44:44|26910.66
02:44:45|26898.65
02:44:47|26898.65
02:44:47|26898.65
02:44:48|26898.65
02:44:49|26898.65
02:44:50|26898.65
02:44:51|26900.
02:44:52|26893.
02:44:53|26890.75
02:44:54|26890.75
02:44:55|26889.87
02:44:56|26887.68
02:44:57|26887.68
02:44:58|26887.68
02:44:59|26884.23
02:45:00|26884.24
02:45:01|26884.24
02:45:02|26884.24
02:45:03|26884.24
02:45:04|26884.24
02:45:05|26884.24
02:45:06|26908.44
02:45:07|26908.44
02:45:08|26913.98
02:45:10|26913.98
02:45:10|26922.67
02:45:11|26922.67
02:45:13|26922.67
02:45:14|26910.
02:45:14|26905.74
02:45:15|26905.74
02:45:16|26905.74
02:45:17|26897.89
02:45:19|26903.78
02:45:19|26910.3
02:45:20|26899.8
02:45:21|26899.8
02:45:22|26899.8
02:45:24|26896.97
02:45:24|26896.97
02:45:25|26894.99
02:45:27|26894.99
02:45:27|26894.99
02:45:29|26894.99
02:45:29|26894.99
02:45:31|26894.99
02:45:31|26889.87
02:45:33|26907.16
02:45:33|26907.16
02:45:34|26907.16
02:45:35|26907.16
02:45:36|26910.
02:45:37|26915.14
02:45:38|26915.14
02:45:40|26909.73
02:45:42|26896.56
02:45:43|26896.56
02:45:44|26896.56
02:45:45|26909.94
02:45:46|26909.94
02:45:47|26909.94
02:45:49|26909.94
02:45:50|26894.78
02:45:50|26894.57
02:45:52|26894.57
02:45:52|26895.02
02:45:54|26893.02
02:45:54|26895.01
02:45:56|26893.57
02:45:57|26893.57
02:45:58|26889.2
02:45:59|26889.2
02:45:59|26889.39
02:46:01|26891.68
02:46:02|26891.68
02:46:03|26887.
02:46:04|26887.
02:46:05|26890.58
02:46:06|26890.58
02:46:07|26890.58
02:46:08|26878.76
02:46:08|26872.78
02:46:10|26875.68
02:46:11|26871.01
02:46:12|26871.9
02:46:13|26869.98
02:46:14|26867.
02:46:15|26865.38
02:46:16|26857.3
02:46:17|26857.3
02:46:18|26857.3
02:46:19|26854.76
02:46:20|26854.76
02:46:21|26852.66
02:46:22|26849.91
02:46:23|26849.91
02:46:24|26852.81
02:46:25|26852.81
02:46:26|26853.77
02:46:27|26849.8
02:46:28|26844.45
02:46:29|26844.45
02:46:31|26846.62
02:46:31|26846.62
02:46:32|26846.62
02:46:34|26846.62
02:46:34|26849.77
02:46:35|26849.77
02:46:36|26849.77
02:46:37|26850.45
02:46:38|26850.45
02:46:39|26851.75
02:46:41|26852.64
02:46:42|26853.32
02:46:44|26857.96
02:46:44|26858.64
02:46:45|26858.64
02:46:46|26861.02
02:46:47|26864.
02:46:49|26864.
02:46:49|26865.7
02:46:50|26865.7
02:46:51|26865.7
02:46:52|26865.7
02:46:53|26854.71
02:46:55|26854.71
02:46:55|26854.71
02:46:56|26854.71
02:46:58|26857.03
02:46:59|26857.03
02:46:59|26850.92
02:47:01|26857.04
02:47:01|26857.04
02:47:03|26857.04
02:47:04|26854.42
02:47:05|26851.34
02:47:06|26851.34
02:47:07|26853.85
02:47:08|26851.91
02:47:09|26851.91
02:47:09|26851.91
02:47:10|26851.91
02:47:12|26844.89
02:47:12|26844.89
02:47:14|26853.14
02:47:15|26853.14
02:47:15|26853.14
02:47:17|26855.55
02:47:17|26849.08
02:47:18|26854.78
02:47:20|26859.45
02:47:21|26859.45
02:47:22|26859.45
02:47:23|26862.75
02:47:24|26862.75
02:47:25|26862.75
02:47:26|26859.06
02:47:27|26859.06
02:47:28|26861.78
02:47:29|26861.78
02:47:30|26861.78
02:47:31|26861.78
02:47:32|26862.72
02:47:33|26862.72
02:47:35|26862.72
02:47:35|26862.72
02:47:36|26862.72
02:47:37|26862.72
02:47:38|26860.11
02:47:39|26860.11
02:47:40|26860.11
02:47:42|26860.11
02:47:43|26860.11
02:47:44|26860.11
02:47:46|26860.11
02:47:46|26860.11
02:47:47|26860.11
02:47:49|26856.44
02:47:49|26856.44
02:47:50|26856.44
02:47:51|26856.44
02:47:52|26850.64
02:47:53|26850.64
02:47:54|26850.64
02:47:55|26850.64
02:47:56|26850.64
02:47:57|26850.64
02:47:59|26850.64
02:48:00|26850.64
02:48:00|26868.22
02:48:02|26872.29
02:48:02|26877.99
02:48:03|26877.99
02:48:04|26877.99
02:48:05|26881.41
02:48:06|26881.41
02:48:07|26878.1
02:48:09|26878.1
02:48:09|26878.1
02:48:10|26878.1
02:48:11|26878.15
02:48:13|26874.05
02:48:13|26869.18
02:48:15|26869.98
02:48:16|26869.98
02:48:16|26869.98
02:48:17|26858.
02:48:19|26847.25
02:48:20|26847.25
02:48:20|26847.25
02:48:21|26850.03
02:48:23|26845.12
02:48:23|26845.12
02:48:25|26845.12
02:48:25|26845.12
02:48:26|26845.12
02:48:27|26852.53
02:48:28|26852.53
02:48:29|26841.82
02:48:31|26841.82
02:48:32|26841.82
02:48:33|26836.16
02:48:33|26832.87
02:48:34|26838.68
02:48:35|26838.68
02:48:36|26838.68
02:48:37|26838.68
02:48:38|26829.04
02:48:40|26827.
02:48:40|26827.
02:48:41|26820.35
02:48:43|26823.11
02:48:45|26830.71
02:48:46|26830.71
02:48:47|26830.71
02:48:48|26830.71
02:48:49|26831.64
02:48:50|26831.64
02:48:51|26813.21
02:48:53|26816.06
02:48:54|26816.06
02:48:55|26814.15
02:48:56|26807.
02:48:56|26806.26
02:48:58|26800.14
02:48:58|26802.27
02:49:00|26800.01
02:49:01|26800.01
02:49:02|26800.01
02:49:03|26800.01
02:49:04|26800.01
02:49:04|26801.37
02:49:06|26801.37
02:49:07|26801.64
02:49:08|26802.61
02:49:09|26803.16
02:49:10|26804.56
02:49:11|26795.18
02:49:12|26789.85
02:49:13|26789.14
02:49:13|26789.14
02:49:14|26786.1
02:49:16|26786.1
02:49:17|26789.3
02:49:18|26787.2
02:49:19|26787.2
02:49:20|26780.35
02:49:21|26775.76
02:49:23|26775.73
02:49:23|26768.67
02:49:24|26764.86
02:49:25|26766.01
02:49:26|26770.71
02:49:27|26782.79
02:49:28|26791.67
02:49:29|26782.07
02:49:30|26788.88
02:49:31|26788.88
02:49:32|26788.88
02:49:33|26788.88
02:49:34|26764.66
02:49:35|26764.66
02:49:36|26764.66
02:49:37|26762.95
02:49:38|26760.45
02:49:39|26760.45
02:49:40|26760.45
02:49:41|26756.
02:49:42|26756.
02:49:44|26756.15
02:49:45|26756.01
02:49:46|26761.4
02:49:47|26776.59
02:49:48|26776.59
02:49:49|26783.
02:49:51|26790.04
02:49:51|26790.04
02:49:52|26783.87
02:49:53|26783.87
02:49:54|26783.87
02:49:55|26777.67
02:49:57|26777.67
02:49:57|26777.67
02:49:58|26777.67
02:49:59|26777.67
02:50:00|26777.67
02:50:02|26777.67
02:50:02|26777.67
02:50:03|26777.67
02:50:04|26777.67
02:50:05|26777.67
02:50:07|26777.67
02:50:08|26777.67
02:50:09|26782.3
02:50:10|26784.82
02:50:10|26784.82
02:50:12|26784.82
02:50:12|26790.76
02:50:13|26786.68
02:50:14|26786.68
02:50:16|26786.34
02:50:16|26802.25
02:50:18|26802.25
02:50:18|26800.73
02:50:20|26800.73
02:50:20|26791.22
02:50:21|26789.18
02:50:23|26789.18
02:50:23|26789.18
02:50:24|26797.03
02:50:25|26780.68
02:50:26|26780.68
02:50:28|26780.68
02:50:28|26780.68
02:50:29|26780.68
02:50:30|26780.68
02:50:31|26781.09
02:50:33|26781.09
02:50:33|26781.09
02:50:35|26781.09
02:50:35|26781.09
02:50:37|26781.09
02:50:38|26785.11
02:50:39|26775.94
02:50:39|26775.94
02:50:40|26775.94
02:50:42|26777.56
02:50:43|26776.72
02:50:43|26776.72
02:50:45|26776.72
02:50:46|26781.7
02:50:47|26781.7
02:50:48|26781.7
02:50:49|26781.7
02:50:50|26781.7
02:50:51|26781.7
02:50:52|26781.7
02:50:53|26781.7
02:50:54|26781.7
02:50:55|26789.45
02:50:56|26789.45
02:50:57|26794.43
02:50:58|26794.43
02:50:59|26794.43
02:51:00|26794.43
02:51:01|26794.43
02:51:02|26794.43
02:51:03|26788.9
02:51:04|26779.48
02:51:05|26779.48
02:51:06|26780.5
02:51:07|26780.5
02:51:08|26780.03
02:51:09|26782.1
02:51:10|26782.1
02:51:11|26781.48
02:51:12|26781.48
02:51:13|26781.48
02:51:14|26782.14
02:51:15|26782.14
02:51:16|26782.14
02:51:17|26791.7
02:51:18|26791.7
02:51:19|26791.7
02:51:20|26791.7
02:51:21|26791.7
02:51:22|26804.84
02:51:23|26804.84
02:51:24|26804.84
02:51:25|26793.58
02:51:26|26793.58
02:51:27|26799.18
02:51:28|26799.18
02:51:29|26799.18
02:51:30|26799.18
02:51:31|26799.18
02:51:33|26796.52
02:51:33|26796.52
02:51:35|26796.52
02:51:35|26796.52
02:51:36|26796.52
02:51:37|26809.99
02:51:38|26809.99
02:51:40|26812.85
02:51:40|26812.86
02:51:41|26812.86
02:51:42|26812.86
02:51:44|26812.86
02:51:45|26817.84
02:51:46|26817.84
02:51:47|26817.84
02:51:48|26817.84
02:51:49|26818.33
02:51:50|26818.33
02:51:51|26818.33
02:51:52|26818.33
02:51:53|26818.33
02:51:55|26818.33
02:51:55|26818.33
02:51:56|26818.33
02:51:58|26818.33
02:51:58|26818.33
02:52:00|26818.33
02:52:01|26820.
02:52:02|26820.
02:52:03|26823.71
02:52:04|26823.71
02:52:05|26823.71
02:52:06|26822.74
02:52:07|26826.
02:52:08|26826.
02:52:09|26826.
02:52:10|26817.83
02:52:10|26817.83
02:52:12|26817.83
02:52:13|26814.37
02:52:13|26814.37
02:52:14|26814.37
02:52:16|26814.37
02:52:17|26814.37
02:52:18|26815.09
02:52:19|26818.68
02:52:20|26818.68
02:52:21|26818.68
02:52:22|26818.68
02:52:23|26818.68
02:52:24|26818.68
02:52:24|26818.68
02:52:25|26818.68
02:52:27|26818.68
02:52:27|26818.68
02:52:29|26818.68
02:52:29|26818.68
02:52:31|26823.2
02:52:31|26823.2
02:52:33|26823.2
02:52:34|26824.53
02:52:35|26824.53
02:52:36|26819.91
02:52:37|26819.91
02:52:38|26817.53
02:52:39|26817.53
02:52:40|26817.53
02:52:41|26813.93
02:52:41|26826.
02:52:43|26825.32
02:52:44|26825.32
02:52:44|26825.32
02:52:46|26826.
02:52:47|26826.
02:52:48|26826.
02:52:49|26826.
02:52:50|26826.
02:52:51|26826.
02:52:52|26826.
02:52:54|26826.
02:52:54|26826.
02:52:56|26826.
02:52:57|26826.
02:52:57|26839.48
02:52:58|26839.48
02:53:00|26839.48
02:53:01|26839.48
02:53:02|26839.48
02:53:03|26839.48
02:53:04|26848.04
02:53:05|26848.04
02:53:06|26850.
02:53:07|26849.28
02:53:08|26842.27
02:53:09|26841.87
02:53:10|26841.87
02:53:11|26841.87
02:53:12|26795.38
02:53:13|26795.38
02:53:14|26795.38
02:53:15|26795.38
02:53:16|26795.38
02:53:17|26795.38
02:53:18|26795.01
02:53:19|26812.73
02:53:20|26825.75
02:53:21|26821.64
02:53:22|26821.64
02:53:23|26821.64
02:53:24|26821.64
02:53:25|26821.64
02:53:26|26821.64
02:53:27|26821.64
02:53:28|26821.64
02:53:29|26821.64
02:53:30|26823.07
02:53:31|26822.96
02:53:32|26791.38
02:53:33|26787.41
02:53:34|26788.07
02:53:35|26786.02
02:53:36|26785.35
02:53:37|26783.83
02:53:38|26775.36
02:53:39|26781.82
02:53:40|26781.07
02:53:42|26781.07
02:53:42|26781.07
02:53:43|26781.64
02:53:45|26778.34
02:53:46|26778.34
02:53:47|26777.97
02:53:48|26777.97
02:53:48|26777.97
02:53:50|26777.97
02:53:51|26781.47
02:53:52|26781.47
02:53:53|26781.47
02:53:55|26781.47
02:53:55|26781.47
02:53:56|26781.47
02:53:57|26781.47
02:53:58|26780.8
02:53:59|26781.47
02:54:00|26781.47
02:54:01|26787.67
02:54:02|26778.05
02:54:03|26778.05
02:54:05|26778.05
02:54:06|26778.05
02:54:07|26778.05
02:54:07|26778.05
02:54:09|26778.05
02:54:10|26778.05
02:54:11|26778.05
02:54:12|26778.05
02:54:12|26767.
02:54:14|26764.02
02:54:15|26764.02
02:54:15|26763.37
02:54:16|26762.55
02:54:18|26760.15
02:54:19|26762.88
02:54:20|26758.8
02:54:21|26758.8
02:54:21|26758.8
02:54:23|26758.8
02:54:24|26759.43
02:54:25|26759.43
02:54:26|26759.43
02:54:27|26757.89
02:54:28|26750.8
02:54:29|26757.89
02:54:29|26771.06
02:54:31|26771.06
02:54:32|26771.06
02:54:33|26771.89
02:54:34|26769.28
02:54:35|26767.38
02:54:36|26767.38
02:54:36|26764.88
02:54:38|26764.88
02:54:39|26764.88
02:54:40|26764.88
02:54:41|26764.88
02:54:42|26764.88
02:54:43|26764.88
02:54:43|26764.88
02:54:45|26757.08
02:54:46|26752.02
02:54:47|26750.67
02:54:48|26750.68
02:54:49|26750.68
02:54:50|26750.68
02:54:51|26750.68
02:54:52|26750.68
02:54:53|26750.68
02:54:54|26750.68
02:54:56|26750.68
02:54:56|26750.68
02:54:57|26750.68
02:54:58|26749.52
02:54:59|26731.78
02:55:00|26733.37
02:55:01|26736.05
02:55:02|26736.05
02:55:04|26736.05
02:55:04|26737.58
02:55:06|26734.77
02:55:06|26734.77
02:55:08|26734.77
02:55:08|26734.77
02:55:10|26734.77
02:55:11|26734.77
02:55:12|26734.77
02:55:12|26735.33
02:55:13|26739.1
02:55:14|26739.1
02:55:15|26751.05
02:55:16|26751.05
02:55:17|26751.05
02:55:19|26759.92
02:55:20|26756.71
02:55:21|26756.71
02:55:22|26756.71
02:55:23|26760.28
02:55:24|26760.28
02:55:25|26762.23
02:55:26|26762.23
02:55:27|26762.41
02:55:28|26762.41
02:55:29|26762.23
02:55:30|26762.23
02:55:31|26761.56
02:55:32|26765.6
02:55:33|26759.35
02:55:34|26759.35
02:55:35|26759.35
02:55:36|26759.35
02:55:37|26759.35
02:55:38|26759.35
02:55:39|26759.35
02:55:40|26759.35
02:55:41|26759.35
02:55:42|26759.35
02:55:43|26759.35
02:55:44|26759.35
02:55:45|26764.64
02:55:46|26762.64
02:55:47|26770.17
02:55:48|26770.17
02:55:49|26774.08
02:55:51|26773.41
02:55:52|26779.47
02:55:53|26769.78
02:55:55|26766.25
02:55:56|26766.25
02:55:57|26787.
02:55:58|26786.77
02:55:59|26786.77
02:55:59|26786.77
02:56:01|26786.99
02:56:02|26786.99
02:56:03|26792.39
02:56:04|26787.96
02:56:05|26791.06
02:56:06|26790.96
02:56:07|26790.96
02:56:08|26788.61
02:56:08|26788.61
02:56:10|26787.58
02:56:11|26786.6
02:56:12|26786.6
02:56:13|26786.6
02:56:14|26786.6
02:56:14|26777.98
02:56:15|26782.99
02:56:16|26785.34
02:56:18|26793.92
02:56:19|26797.69
02:56:20|26808.24
02:56:21|26797.38
02:56:22|26797.38
02:56:23|26794.82
02:56:24|26794.82
02:56:24|26794.82
02:56:26|26786.5
02:56:26|26786.5
02:56:29|26786.5
02:56:29|26786.5
02:56:30|26783.
02:56:31|26777.89
02:56:32|26777.89
02:56:33|26773.84
02:56:34|26775.16
02:56:35|26775.16
02:56:36|26775.16
02:56:37|26775.16
02:56:38|26775.16
02:56:39|26775.16
02:56:40|26775.16
02:56:41|26775.16
02:56:42|26775.16
02:56:43|26772.51
02:56:44|26772.51
02:56:46|26772.51
02:56:46|26772.51
02:56:47|26772.51
02:56:48|26772.51
02:56:49|26772.51
02:56:51|26769.32
02:56:52|26769.32
02:56:53|26765.27
02:56:54|26765.27
02:56:55|26765.27
02:56:56|26765.27
02:56:57|26765.27
02:56:58|26765.27
02:56:59|26765.27
02:57:01|26765.27
02:57:01|26765.27
02:57:02|26768.14
02:57:03|26768.14
02:57:04|26768.14
02:57:05|26774.23
02:57:06|26774.23
02:57:08|26774.23
02:57:08|26774.23
02:57:10|26774.23
02:57:11|26774.23
02:57:12|26775.04
02:57:13|26775.04
02:57:14|26775.04
02:57:15|26775.04
02:57:15|26775.04
02:57:17|26775.04
02:57:18|26775.04
02:57:19|26775.31
02:57:20|26775.4
02:57:21|26775.4
02:57:22|26775.4
02:57:22|26775.4
02:57:24|26774.86
02:57:24|26780.11
02:57:26|26780.11
02:57:27|26780.11
02:57:28|26780.11
02:57:29|26780.11
02:57:30|26775.11
02:57:31|26773.82
02:57:32|26773.82
02:57:33|26773.82
02:57:34|26773.82
02:57:35|26773.82
02:57:36|26773.82
02:57:37|26773.82
02:57:38|26773.82
02:57:39|26782.8
02:57:40|26782.99
02:57:41|26782.99
02:57:42|26788.88
02:57:43|26788.88
02:57:44|26788.88
02:57:45|26788.88
02:57:46|26788.88
02:57:47|26788.88
02:57:48|26789.
02:57:49|26789.
02:57:50|26789.
02:57:51|26789.
02:57:53|26789.
02:57:53|26789.
02:57:55|26789.
02:57:56|26789.
02:57:57|26789.
02:57:58|26789.
02:57:59|26789.
02:58:01|26789.
02:58:01|26789.
02:58:02|26789.
02:58:03|26789.
02:58:04|26775.83
02:58:06|26767.83
02:58:07|26764.19
02:58:07|26764.19
02:58:08|26764.19
02:58:10|26764.19
02:58:11|26764.19
02:58:12|26764.19
02:58:12|26764.19
02:58:13|26764.19
02:58:15|26762.89
02:58:15|26762.89
02:58:17|26762.89
02:58:17|26764.28
02:58:19|26763.55
02:58:20|26764.74
02:58:21|26765.43
02:58:22|26765.43
02:58:23|26765.43
02:58:23|26765.43
02:58:25|26765.43
02:58:26|26765.43
02:58:26|26765.43
02:58:28|26765.43
02:58:28|26765.43
02:58:30|26765.43
02:58:30|26765.43
02:58:32|26765.43
02:58:33|26765.43
02:58:33|26765.43
02:58:35|26765.43
02:58:36|26765.43
02:58:37|26765.43
02:58:38|26765.43
02:58:39|26765.43
02:58:39|26765.43
02:58:40|26765.43
02:58:41|26765.43
02:58:42|26765.43
02:58:44|26757.09
02:58:45|26757.09
02:58:45|26757.09
02:58:46|26757.09
02:58:47|26767.64
02:58:49|26773.49
02:58:50|26773.49
02:58:51|26783.6
02:58:52|26783.6
02:58:54|26783.6
02:58:54|26783.6
02:58:55|26783.6
02:58:56|26783.6
02:58:57|26783.6
02:58:59|26792.43
02:59:00|26792.43
02:59:01|26791.39
02:59:02|26791.39
02:59:03|26772.62
02:59:04|26757.78
02:59:05|26757.78
02:59:06|26757.78
02:59:07|26752.84
02:59:08|26752.84
02:59:10|26752.84
02:59:10|26752.84
02:59:11|26752.84
02:59:13|26752.84
02:59:13|26751.11
02:59:15|26751.11
02:59:16|26751.01
02:59:17|26751.01
02:59:17|26751.01
02:59:19|26749.26
02:59:19|26740.13
02:59:20|26740.13
02:59:21|26740.13
02:59:23|26740.13
02:59:23|26740.13
02:59:24|26752.76
02:59:26|26752.76
02:59:27|26752.76
02:59:27|26752.76
02:59:29|26763.86
02:59:29|26763.86
02:59:30|26763.86
02:59:32|26763.86
02:59:33|26763.86
02:59:33|26763.86
02:59:34|26763.86
02:59:36|26763.86
02:59:37|26763.86
02:59:37|26751.46
02:59:39|26751.46
02:59:39|26751.46
02:59:41|26751.46
02:59:41|26751.46
02:59:43|26751.46
02:59:43|26751.46
02:59:44|26751.46
02:59:45|26745.99
02:59:47|26745.31
02:59:47|26745.31
02:59:48|26745.31
02:59:49|26745.31
02:59:51|26745.31
02:59:52|26745.31
02:59:53|26745.31
02:59:54|26751.64
02:59:55|26751.64
02:59:56|26751.64
02:59:57|26751.64
02:59:58|26751.64
02:59:59|26751.64
03:00:00|26751.64
03:00:01|26747.6
03:00:02|26747.6
03:00:03|26747.6
03:00:04|26747.6
03:00:05|26747.6
03:00:06|26749.93
03:00:07|26749.93
03:00:08|26753.18
03:00:09|26753.27
03:00:11|26747.41
03:00:12|26767.1
03:00:13|26767.1
03:00:13|26767.1
03:00:15|26760.54
03:00:16|26760.54
03:00:17|26760.56
03:00:17|26760.56
03:00:19|26760.56
03:00:20|26758.98
03:00:21|26758.98
03:00:22|26762.12
03:00:23|26765.3
03:00:24|26767.98
03:00:25|26768.46
03:00:26|26777.68
03:00:27|26776.47
03:00:27|26772.35
03:00:29|26772.35
03:00:29|26772.35
03:00:31|26772.35
03:00:32|26772.35
03:00:32|26772.35
03:00:34|26772.35
03:00:34|26772.35
03:00:35|26772.35
03:00:37|26766.84
03:00:38|26769.75
03:00:39|26767.52
03:00:39|26767.52
03:00:41|26767.52
03:00:42|26767.52
03:00:43|26767.52
03:00:44|26771.27
03:00:45|26771.27
03:00:46|26774.25
03:00:46|26774.25
03:00:47|26774.25
03:00:49|26774.25
03:00:49|26774.25
03:00:51|26774.25
03:00:52|26774.25
03:00:52|26774.25
03:00:53|26774.25
03:00:55|26774.25
03:00:56|26774.25
03:00:57|26774.25
03:00:58|26774.25
03:00:59|26774.25
03:01:00|26774.25
03:01:02|26752.44
03:01:03|26750.14
03:01:03|26753.32
03:01:05|26753.32
03:01:06|26753.32
03:01:07|26753.32
03:01:07|26745.02
03:01:09|26746.33
03:01:09|26748.67
03:01:10|26748.67
03:01:11|26751.71
03:01:12|26754.6
03:01:14|26754.6
03:01:15|26754.6
03:01:15|26754.6
03:01:17|26754.6
03:01:18|26754.6
03:01:19|26754.6
03:01:20|26768.89
03:01:21|26768.1
03:01:22|26768.1
03:01:22|26768.1
03:01:23|26781.77
03:01:25|26776.26
03:01:26|26776.26
03:01:27|26776.26
03:01:28|26776.26
03:01:29|26776.26
03:01:30|26776.26
03:01:31|26776.26
03:01:31|26775.46
03:01:32|26775.46
03:01:33|26775.46
03:01:34|26775.46
03:01:36|26775.46
03:01:37|26775.46
03:01:38|26775.46
03:01:39|26775.46
03:01:40|26775.46
03:01:41|26775.46
03:01:41|26775.46
03:01:42|26775.46
03:01:44|26775.46
03:01:45|26775.46
03:01:45|26775.46
03:01:47|26775.46
03:01:47|26775.46
03:01:49|26775.46
03:01:50|26775.46
03:01:51|26775.46
03:01:51|26775.46
03:01:53|26775.46
03:01:54|26775.46
03:01:55|26775.46
03:01:56|26770.
03:01:57|26770.
03:01:59|26770.
03:01:59|26770.
03:02:00|26770.
03:02:01|26770.
03:02:02|26770.
03:02:04|26768.49
03:02:05|26768.49
03:02:06|26774.14
03:02:07|26775.45
03:02:08|26775.45
03:02:09|26775.45
03:02:10|26770.77
03:02:11|26764.88
03:02:12|26764.88
03:02:13|26764.81
03:02:13|26760.24
03:02:15|26760.24
03:02:16|26760.24
03:02:17|26760.24
03:02:18|26760.24
03:02:19|26760.24
03:02:20|26757.75
03:02:21|26757.75
03:02:22|26757.75
03:02:23|26755.65
03:02:24|26750.
03:02:25|26750.
03:02:26|26750.
03:02:27|26750.
03:02:28|26750.
03:02:29|26750.
03:02:30|26750.
03:02:31|26750.93
03:02:32|26750.93
03:02:33|26750.93
03:02:33|26750.93
03:02:34|26750.93
03:02:36|26750.93
03:02:37|26750.93
03:02:38|26750.93
03:02:39|26750.93
03:02:40|26750.93
03:02:41|26753.17
03:02:42|26753.17
03:02:42|26754.12
03:02:44|26754.12
03:02:45|26754.12
03:02:46|26754.12
03:02:47|26754.12
03:02:48|26754.12
03:02:49|26754.12
03:02:50|26751.68
03:02:51|26751.68
03:02:52|26751.68
03:02:53|26746.98
03:02:54|26746.98
03:02:56|26751.74
03:02:57|26760.5
03:02:58|26760.5
03:02:59|26760.5
03:03:00|26760.5
03:03:01|26760.5
03:03:02|26762.68
03:03:03|26762.68
03:03:04|26762.68
03:03:05|26762.68
03:03:06|26762.68
03:03:07|26762.68
03:03:08|26762.68
03:03:08|26762.68
03:03:10|26762.68
03:03:11|26762.68
03:03:12|26762.68
03:03:13|26762.68
03:03:13|26762.68
03:03:15|26762.68
03:03:16|26762.68
03:03:16|26762.68
03:03:18|26762.68
03:03:18|26754.43
03:03:20|26754.43
03:03:20|26754.43
03:03:22|26754.43
03:03:23|26754.43
03:03:24|26754.43
03:03:25|26754.43
03:03:26|26754.43
03:03:27|26754.43
03:03:28|26754.43
03:03:29|26754.43
03:03:30|26754.43
03:03:31|26754.43
03:03:32|26754.43
03:03:33|26754.43
03:03:34|26754.43
03:03:35|26754.43
03:03:36|26754.43
03:03:37|26754.43
03:03:38|26762.68
03:03:39|26762.68
03:03:40|26762.68
03:03:41|26762.68
03:03:42|26762.68
03:03:43|26762.68
03:03:44|26762.68
03:03:45|26762.68
03:03:46|26762.68
03:03:47|26762.68
03:03:49|26762.68
03:03:50|26762.68
03:03:50|26762.68
03:03:52|26762.68
03:03:53|26762.68
03:03:54|26762.68
03:03:55|26762.68
03:03:56|26762.68
03:03:57|26762.68
03:03:59|26762.68
03:04:00|26762.68
03:04:00|26762.68
03:04:01|26762.68
03:04:02|26762.68
03:04:03|26762.68
03:04:04|26762.68
03:04:05|26762.68
03:04:06|26762.68
03:04:07|26750.25
03:04:08|26747.11
03:04:09|26732.96
03:04:10|26740.94
03:04:11|26734.37
03:04:12|26734.37
03:04:13|26730.84
03:04:14|26736.28
03:04:15|26736.28
03:04:16|26736.28
03:04:17|26736.28
03:04:18|26738.27
03:04:19|26738.27
03:04:21|26738.27
03:04:22|26737.6
03:04:22|26737.6
03:04:23|26742.49
03:04:25|26742.49
03:04:26|26751.96
03:04:26|26751.96
03:04:27|26751.96
03:04:29|26751.96
03:04:29|26751.96
03:04:30|26743.41
03:04:31|26743.41
03:04:32|26748.98
03:04:34|26748.98
03:04:34|26747.6
03:04:35|26745.84
03:04:37|26739.79
03:04:37|26739.79
03:04:39|26739.79
03:04:39|26739.79
03:04:41|26739.79
03:04:42|26733.57
03:04:42|26721.12
03:04:43|26721.12
03:04:44|26721.12
03:04:46|26721.12
03:04:47|26721.12
03:04:47|26721.12
03:04:48|26721.12
03:04:50|26721.12
03:04:51|26721.12
03:04:51|26721.12
03:04:52|26721.12
03:04:53|26721.12
03:04:55|26721.12
03:04:55|26721.12
03:04:57|26721.12
03:04:58|26721.12
03:04:59|26721.12
03:05:00|26721.12
03:05:01|26721.12
03:05:02|26721.12
03:05:03|26721.12
03:05:04|26727.83
03:05:05|26727.83
03:05:06|26727.83
03:05:07|26727.83
03:05:08|26721.11
03:05:09|26714.04
03:05:10|26714.04
03:05:11|26714.04
03:05:12|26714.04
03:05:13|26701.9
03:05:14|26709.15
03:05:15|26709.15
03:05:16|26713.43
03:05:17|26713.43
03:05:18|26709.44
03:05:19|26707.84
03:05:20|26711.51
03:05:21|26709.17
03:05:22|26709.17
03:05:23|26709.17
03:05:24|26709.17
03:05:25|26709.17
03:05:26|26709.17
03:05:27|26709.17
03:05:28|26702.07
03:05:29|26700.
03:05:30|26694.
03:05:31|26686.3
03:05:32|26684.34
03:05:33|26687.77
03:05:34|26678.05
03:05:35|26679.5
03:05:36|26670.6
03:05:37|26683.53
03:05:38|26683.53
03:05:39|26691.53
03:05:40|26691.53
03:05:41|26691.53
03:05:42|26691.53
03:05:43|26688.93
03:05:44|26688.93
03:05:45|26683.19
03:05:46|26684.35
03:05:48|26684.35
03:05:49|26684.35
03:05:50|26668.94
03:05:51|26668.94
03:05:52|26667.
03:05:53|26672.23
03:05:54|26666.54
03:05:55|26677.42
03:05:56|26674.27
03:05:58|26674.27
03:05:59|26679.52
03:06:00|26679.52
03:06:01|26679.52
03:06:02|26679.52
03:06:03|26691.88
03:06:04|26691.88
03:06:05|26691.88
03:06:06|26691.88
03:06:07|26685.78
03:06:09|26679.52
03:06:09|26679.52
03:06:10|26679.52
03:06:11|26679.52
03:06:12|26679.52
03:06:13|26679.52
03:06:15|26667.98
03:06:15|26667.98
03:06:16|26663.21
03:06:17|26663.21
03:06:18|26663.84
03:06:19|26663.84
03:06:20|26662.49
03:06:21|26665.18
03:06:22|26646.06
03:06:23|26646.06
03:06:24|26631.03
03:06:26|26624.21
03:06:26|26630.7
03:06:27|26635.78
03:06:28|26634.43
03:06:29|26604.77
03:06:31|26602.76
03:06:31|26622.52
03:06:33|26622.4
03:06:33|26622.4
03:06:34|26622.4
03:06:35|26622.4
03:06:36|26621.77
03:06:37|26626.33
03:06:38|26597.94
03:06:40|26590.3
03:06:41|26587.05
03:06:42|26587.05
03:06:43|26587.05
03:06:44|26581.66
03:06:45|26557.91
03:06:46|26552.
03:06:47|26569.43
03:06:48|26550.
03:06:49|26550.
03:06:50|26541.5
03:06:51|26535.77
03:06:52|26535.77
03:06:53|26535.77
03:06:54|26517.12
03:06:55|26511.76
03:06:56|26481.75
03:06:57|26481.75
03:06:57|26466.66
03:06:59|26451.28
03:07:01|26461.66
03:07:01|26435.16
03:07:03|26429.63
03:07:04|26406.49
03:07:05|26370.47
03:07:05|26363.03
03:07:06|26326.72
03:07:08|26343.
03:07:08|26250.
03:07:10|26235.71
03:07:10|26237.06
03:07:12|26264.66
03:07:12|26310.04
03:07:13|26323.21
03:07:15|26331.45
03:07:15|26388.79
03:07:16|26364.09
03:07:18|26390.
03:07:19|26385.86
03:07:19|26389.92
03:07:20|26399.32
03:07:22|26394.62
03:07:23|26400.91
03:07:24|26397.8
03:07:24|26378.22
03:07:25|26369.92
03:07:26|26339.89
03:07:27|26361.91
03:07:29|26361.91
03:07:30|26373.16
03:07:30|26386.77
03:07:31|26345.08
03:07:33|26330.4
03:07:34|26336.88
03:07:34|26325.66
03:07:36|26325.
03:07:37|26325.
03:07:38|26338.88
03:07:39|26310.42
03:07:40|26305.99
03:07:41|26302.89
03:07:42|26264.67
03:07:43|26264.81
03:07:44|26286.39
03:07:45|26276.83
03:07:46|26282.35
03:07:47|26286.38
03:07:48|26332.65
03:07:49|26346.32
03:07:50|26340.97
03:07:51|26322.69
03:07:52|26322.69
03:07:53|26338.11
03:07:54|26339.76
03:07:55|26319.44
03:07:56|26302.72
03:07:57|26310.57
03:07:58|26310.57
03:07:59|26312.94
03:08:01|26283.68
03:08:02|26289.04
03:08:03|26296.04
03:08:04|26284.79
03:08:05|26275.68
03:08:06|26261.65
03:08:06|26253.02
03:08:08|26247.87
03:08:08|26252.82
03:08:10|26270.09
03:08:11|26271.81
03:08:12|26271.81
03:08:13|26283.42
03:08:14|26283.42
03:08:14|26288.56
03:08:16|26276.05
03:08:17|26276.05
03:08:18|26261.88
03:08:19|26252.54
03:08:20|26273.47
03:08:21|26290.61
03:08:22|26290.61
03:08:23|26273.46
03:08:24|26285.2
03:08:25|26295.01
03:08:26|26299.41
03:08:27|26303.8
03:08:28|26291.46
03:08:29|26284.19
03:08:30|26294.96
03:08:31|26294.96
03:08:32|26298.35
03:08:33|26293.21
03:08:34|26299.5
03:08:35|26299.5
03:08:36|26299.5
03:08:37|26306.57
03:08:38|26306.57
03:08:39|26306.57
03:08:40|26306.57
03:08:41|26311.
03:08:42|26311.
03:08:43|26316.22
03:08:44|26316.22
03:08:46|26316.22
03:08:46|26316.22
03:08:47|26316.22
03:08:48|26316.93
03:08:49|26310.11
03:08:50|26310.11
03:08:51|26310.11
03:08:52|26309.44
03:08:53|26321.6
03:08:54|26329.23
03:08:55|26329.53
03:08:56|26329.53
03:08:57|26330.19
03:08:58|26330.19
03:08:59|26330.19
03:09:01|26312.31
03:09:02|26305.27
03:09:03|26298.33
03:09:04|26305.46
03:09:05|26305.93
03:09:06|26340.16
03:09:08|26340.16
03:09:08|26340.16
03:09:09|26327.01
03:09:10|26327.01
03:09:11|26340.08
03:09:12|26340.08
03:09:13|26326.65
03:09:14|26326.65
03:09:15|26333.93
03:09:16|26328.71
03:09:17|26345.03
03:09:19|26345.03
03:09:19|26337.96
03:09:20|26332.28
03:09:21|26332.21
03:09:22|26340.55
03:09:23|26347.22
03:09:24|26347.22
03:09:25|26347.22
03:09:26|26347.22
03:09:27|26347.22
03:09:28|26347.22
03:09:29|26347.22
03:09:30|26327.64
03:09:31|26319.53
03:09:32|26315.46
03:09:33|26315.46
03:09:34|26313.1
03:09:35|26313.1
03:09:36|26313.1
03:09:37|26314.15
03:09:38|26314.15
03:09:39|26335.63
03:09:40|26335.01
03:09:41|26335.01
03:09:42|26335.01
03:09:43|26332.55
03:09:44|26332.55
03:09:46|26332.55
03:09:46|26316.
03:09:47|26316.
03:09:48|26306.07
03:09:49|26306.07
03:09:51|26306.07
03:09:51|26297.24
03:09:52|26297.24
03:09:53|26297.24
03:09:54|26309.41
03:09:55|26309.41
03:09:56|26309.41
03:09:57|26315.85
03:09:58|26318.9
03:09:59|26322.63
03:10:00|26322.63
03:10:02|26322.63
03:10:03|26322.63
03:10:03|26322.63
03:10:05|26310.98
03:10:06|26310.98
03:10:06|26297.49
03:10:08|26293.38
03:10:09|26281.05
03:10:10|26275.2
03:10:11|26275.2
03:10:12|26278.19
03:10:13|26285.44
03:10:13|26294.17
03:10:14|26306.08
03:10:16|26305.35
03:10:16|26305.35
03:10:18|26305.35
03:10:18|26305.35
03:10:20|26305.35
03:10:21|26298.98
03:10:22|26311.94
03:10:23|26317.33
03:10:24|26310.17
03:10:24|26310.17
03:10:26|26304.09
03:10:27|26307.98
03:10:27|26309.18
03:10:29|26296.14
03:10:30|26294.64
03:10:30|26294.64
03:10:31|26294.64
03:10:33|26289.45
03:10:34|26283.5
03:10:35|26275.58
03:10:36|26266.62
03:10:36|26264.
03:10:37|26247.54
03:10:38|26247.54
03:10:40|26247.2
03:10:40|26239.07
03:10:42|26238.94
03:10:43|26229.17
03:10:44|26223.4
03:10:45|26232.23
03:10:46|26247.57
03:10:47|26254.9
03:10:47|26242.94
03:10:49|26237.46
03:10:50|26232.14
03:10:51|26226.75
03:10:52|26215.16
03:10:53|26214.86
03:10:54|26214.66
03:10:55|26209.82
03:10:56|26203.39
03:10:57|26198.62
03:10:58|26194.36
03:10:58|26198.89
03:10:59|26189.
03:11:01|26198.32
03:11:02|26193.
03:11:03|26158.87
03:11:04|26147.06
03:11:05|26121.78
03:11:06|26095.99
03:11:07|26078.5
03:11:08|26063.96
03:11:09|26042.48
03:11:11|26023.23
03:11:11|26000.
03:11:12|25979.94
03:11:14|26004.11
03:11:14|26036.73
03:11:16|26083.12
03:11:17|26062.05
03:11:18|26082.08
03:11:18|26091.93
03:11:20|26082.4
03:11:21|26091.93
03:11:21|26089.68
03:11:23|26110.9
03:11:24|26117.13
03:11:25|26118.28
03:11:26|26138.89
03:11:27|26125.01
03:11:28|26112.6
03:11:29|26098.
03:11:30|26120.49
03:11:31|26139.86
03:11:31|26150.13
03:11:32|26131.87
03:11:34|26139.5
03:11:35|26119.21
03:11:36|26136.87
03:11:37|26125.22
03:11:38|26150.06
03:11:39|26150.06
03:11:40|26150.06
03:11:40|26137.16
03:11:42|26139.15
03:11:43|26139.15
03:11:44|26131.39
03:11:45|26131.39
03:11:46|26150.64
03:11:47|26150.64
03:11:48|26150.64
03:11:49|26150.64
03:11:50|26142.16
03:11:51|26138.51
03:11:52|26137.71
03:11:53|26137.71
03:11:54|26153.86
03:11:55|26142.91
03:11:56|26158.97
03:11:57|26147.03
03:11:58|26147.03
03:11:59|26149.62
03:12:00|26140.85
03:12:01|26140.85
03:12:02|26126.77
03:12:03|26157.74
03:12:05|26157.74
03:12:05|26157.74
03:12:06|26157.74
03:12:07|26155.17
03:12:08|26163.91
03:12:09|26163.91
03:12:10|26147.43
03:12:11|26167.06
03:12:12|26167.06
03:12:13|26167.06
03:12:14|26167.06
03:12:16|26167.06
03:12:16|26167.06
03:12:17|26157.71
03:12:18|26157.71
03:12:19|26150.15
03:12:21|26150.15
03:12:22|26150.15
03:12:22|26151.48
03:12:24|26169.7
03:12:25|26163.42
03:12:26|26158.89
03:12:26|26154.32
03:12:28|26140.72
03:12:28|26152.82
03:12:30|26154.24
03:12:31|26175.06
03:12:31|26163.7
03:12:33|26170.49
03:12:34|26178.81
03:12:35|26178.81
03:12:36|26188.5
03:12:37|26182.98
03:12:38|26182.98
03:12:39|26182.98
03:12:40|26182.98
03:12:41|26182.98
03:12:42|26170.17
03:12:43|26161.17
03:12:44|26161.17
03:12:45|26152.25
03:12:46|26141.38
03:12:47|26141.38
03:12:48|26141.89
03:12:49|26134.48
03:12:50|26134.48
03:12:51|26134.48
03:12:52|26134.48
03:12:53|26122.55
03:12:54|26122.09
03:12:55|26122.09
03:12:56|26132.06
03:12:57|26132.06
03:12:58|26142.73
03:12:59|26142.73
03:13:00|26142.73
03:13:01|26142.73
03:13:02|26142.73
03:13:03|26148.34
03:13:04|26154.
03:13:06|26154.
03:13:07|26154.
03:13:08|26158.6
03:13:10|26165.52
03:13:10|26174.
03:13:11|26165.76
03:13:12|26165.76
03:13:13|26165.76
03:13:14|26183.45
03:13:15|26183.45
03:13:16|26183.45
03:13:17|26185.21
03:13:18|26185.21
03:13:19|26185.21
03:13:21|26185.21
03:13:22|26185.21
03:13:22|26185.21
03:13:23|26183.43
03:13:25|26185.79
03:13:26|26193.25
03:13:27|26180.24
03:13:28|26176.01
03:13:29|26176.01
03:13:30|26182.38
03:13:31|26182.39
03:13:31|26182.39
03:13:32|26187.91
03:13:34|26187.91
03:13:34|26192.85
03:13:35|26190.86
03:13:37|26169.33
03:13:37|26159.67
03:13:39|26159.67
03:13:40|26159.67
03:13:41|26154.03
03:13:41|26154.03
03:13:43|26154.69
03:13:43|26143.36
03:13:44|26140.
03:13:46|26149.2
03:13:46|26149.2
03:13:48|26149.2
03:13:49|26149.2
03:13:49|26156.
03:13:51|26171.82
03:13:51|26178.16
03:13:53|26179.57
03:13:54|26177.34
03:13:55|26177.34
03:13:56|26178.
03:13:57|26183.83
03:13:58|26183.83
03:13:59|26183.83
03:14:00|26187.26
03:14:01|26186.5
03:14:01|26179.31
03:14:03|26179.31
03:14:04|26179.31
03:14:05|26179.31
03:14:06|26179.31
03:14:07|26179.31
03:14:08|26179.31
03:14:10|26179.31
03:14:11|26179.31
03:14:12|26170.
03:14:13|26164.57
03:14:14|26162.48
03:14:15|26163.97
03:14:16|26174.46
03:14:17|26174.46
03:14:18|26174.46
03:14:19|26174.46
03:14:20|26169.97
03:14:21|26169.97
03:14:22|26197.
03:14:23|26197.28
03:14:24|26198.97
03:14:25|26196.86
03:14:27|26200.7
03:14:28|26200.7
03:14:28|26200.7
03:14:29|26210.7
03:14:30|26210.97
03:14:31|26214.35
03:14:32|26215.01
03:14:33|26216.84
03:14:34|26214.21
03:14:35|26216.84
03:14:36|26216.84
03:14:37|26214.91
03:14:38|26216.84
03:14:39|26216.18
03:14:40|26214.91
03:14:41|26217.2
03:14:42|26217.2
03:14:43|26215.22
03:14:44|26217.39
03:14:45|26217.39
03:14:46|26217.39
03:14:47|26217.39
03:14:48|26217.39
03:14:49|26217.39
03:14:50|26217.39
03:14:51|26217.39
03:14:52|26217.39
03:14:53|26218.34
03:14:54|26223.33
03:14:55|26226.85
03:14:56|26226.85
03:14:57|26226.85
03:14:59|26226.85
03:15:00|26226.85
03:15:00|26225.4
03:15:01|26224.
03:15:03|26216.78
03:15:04|26215.2
03:15:05|26214.33
03:15:06|26214.33
03:15:07|26214.34
03:15:09|26211.77
03:15:10|26211.77
03:15:11|26213.51
03:15:12|26200.97
03:15:13|26200.86
03:15:14|26200.86
03:15:15|26197.88
03:15:16|26197.22
03:15:17|26195.81
03:15:18|26193.85
03:15:19|26193.85
03:15:20|26185.75
03:15:21|26185.75
03:15:22|26185.75
03:15:23|26178.97
03:15:24|26185.76
03:15:25|26202.3
03:15:26|26214.38
03:15:27|26206.65
03:15:28|26218.81
03:15:29|26213.87
03:15:30|26213.87
03:15:31|26213.87
03:15:32|26208.62
03:15:33|26199.98
03:15:34|26195.04
03:15:35|26195.04
03:15:36|26189.91
03:15:37|26189.91
03:15:38|26189.91
03:15:39|26192.39
03:15:40|26192.39
03:15:41|26187.84
03:15:42|26190.13
03:15:43|26192.19
03:15:44|26188.3
03:15:45|26192.71
03:15:46|26195.23
03:15:47|26195.23
03:15:48|26187.01
03:15:49|26186.1
03:15:50|26186.1
03:15:51|26179.25
03:15:52|26175.66
03:15:53|26169.12
03:15:54|26165.71
03:15:55|26165.71
03:15:56|26217.86
03:15:57|26222.45
03:15:58|26223.57
03:15:59|26223.57
03:16:00|26231.1
03:16:01|26231.1
03:16:02|26233.81
03:16:03|26234.47
03:16:04|26234.47
03:16:05|26234.47
03:16:06|26234.47
03:16:07|26234.47
03:16:09|26248.91
03:16:09|26251.19
03:16:10|26255.66
03:16:11|26260.61
03:16:12|26263.7
03:16:13|26261.82
03:16:14|26261.82
03:16:15|26261.82
03:16:16|26270.01
03:16:17|26270.01
03:16:18|26252.53
03:16:20|26276.89
03:16:20|26273.5
03:16:21|26275.46
03:16:22|26280.12
03:16:23|26280.12
03:16:24|26283.17
03:16:25|26297.76
03:16:26|26295.24
03:16:27|26295.24
03:16:28|26304.91
03:16:29|26304.25
03:16:30|26302.18
03:16:31|26302.18
03:16:32|26302.18
03:16:33|26308.81
03:16:35|26311.91
03:16:35|26314.17
03:16:36|26309.73
03:16:37|26306.71
03:16:39|26306.71
03:16:39|26289.68
03:16:40|26287.69
03:16:42|26285.
03:16:43|26285.
03:16:44|26285.
03:16:44|26285.
03:16:46|26285.
03:16:47|26285.
03:16:47|26285.
03:16:48|26284.66
03:16:49|26284.66
03:16:50|26284.66
03:16:52|26294.9
03:16:52|26294.9
03:16:53|26292.52
03:16:54|26298.59
03:16:55|26298.59
03:16:57|26292.93
03:16:58|26298.54
03:16:58|26297.46
03:17:00|26291.38
03:17:00|26291.38
03:17:02|26291.38
03:17:03|26260.67
03:17:03|26264.77
03:17:04|26296.36
03:17:05|26308.63
03:17:06|26308.63
03:17:07|26308.63
03:17:09|26310.13
03:17:10|26304.6
03:17:11|26304.6
03:17:12|26304.6
03:17:13|26304.19
03:17:13|26304.19
03:17:15|26304.19
03:17:16|26307.96
03:17:17|26307.96
03:17:18|26316.24
03:17:19|26321.28
03:17:20|26321.28
03:17:21|26319.98
03:17:22|26323.04
03:17:23|26311.27
03:17:24|26311.27
03:17:25|26311.27
03:17:25|26313.6
03:17:27|26313.6
03:17:28|26310.14
03:17:29|26323.42
03:17:30|26323.42
03:17:31|26323.42
03:17:32|26323.42
03:17:33|26315.2
03:17:34|26315.2
03:17:35|26315.2
03:17:36|26315.2
03:17:37|26315.2
03:17:38|26299.98
03:17:39|26299.98
03:17:40|26295.12
03:17:41|26298.66
03:17:42|26298.66
03:17:43|26298.66
03:17:44|26299.49
03:17:45|26299.49
03:17:46|26299.49
03:17:47|26292.96
03:17:48|26292.96
03:17:49|26292.96
03:17:50|26292.96
03:17:51|26292.96
03:17:52|26292.96
03:17:53|26292.96
03:17:54|26292.96
03:17:55|26292.96
03:17:56|26292.96
03:17:57|26292.96
03:17:58|26292.96
03:17:59|26292.96
03:18:00|26292.96
03:18:01|26292.96
03:18:02|26292.96
03:18:03|26292.96
03:18:04|26292.96
03:18:05|26292.96
03:18:06|26294.
03:18:07|26294.
03:18:08|26288.24
03:18:09|26288.24
03:18:10|26288.24
03:18:12|26286.46
03:18:13|26286.46
03:18:14|26316.04
03:18:15|26316.04
03:18:16|26316.04
03:18:17|26316.04
03:18:18|26317.82
03:18:19|26312.17
03:18:20|26312.17
03:18:21|26292.49
03:18:22|26298.84
03:18:23|26301.85
03:18:24|26301.85
03:18:25|26301.85
03:18:26|26301.85
03:18:27|26301.85
03:18:28|26301.85
03:18:29|26304.72
03:18:30|26300.36
03:18:31|26297.95
03:18:32|26297.95
03:18:33|26297.95
03:18:34|26297.95
03:18:35|26297.95
03:18:36|26297.95
03:18:37|26297.95
03:18:38|26297.95
03:18:39|26297.95
03:18:40|26297.95
03:18:41|26290.65
03:18:42|26290.65
03:18:43|26290.65
03:18:44|26293.85
03:18:45|26293.85
03:18:46|26289.83
03:18:47|26289.83
03:18:48|26289.83
03:18:49|26289.83
03:18:50|26288.48
03:18:51|26299.16
03:18:52|26299.16
03:18:53|26298.18
03:18:54|26302.81
03:18:55|26302.81
03:18:56|26302.81
03:18:57|26308.68
03:18:58|26308.68
03:18:59|26308.68
03:19:00|26308.68
03:19:01|26308.68
03:19:02|26308.68
03:19:03|26314.03
03:19:04|26308.65
03:19:05|26308.65
03:19:06|26302.53
03:19:07|26302.53
03:19:08|26302.53
03:19:09|26302.53
03:19:10|26302.53
03:19:11|26309.45
03:19:12|26309.45
03:19:14|26309.45
03:19:15|26309.43
03:19:16|26312.92
03:19:16|26312.92
03:19:18|26312.92
03:19:18|26312.92
03:19:20|26312.92
03:19:21|26312.92
03:19:22|26312.92
03:19:23|26312.92
03:19:24|26312.92
03:19:24|26312.92
03:19:26|26312.92
03:19:26|26312.92
03:19:28|26312.92
03:19:29|26312.92
03:19:30|26312.92
03:19:31|26310.15
03:19:32|26310.15
03:19:33|26310.15
03:19:34|26310.15
03:19:35|26310.15
03:19:36|26310.15
03:19:37|26310.15
03:19:38|26304.99
03:19:39|26304.99
03:19:40|26304.99
03:19:41|26304.99
03:19:43|26302.67
03:19:43|26302.67
03:19:44|26302.67
03:19:45|26302.67
03:19:46|26302.67
03:19:47|26302.67
03:19:48|26303.8
03:19:49|26306.24
03:19:50|26306.24
03:19:51|26306.24
03:19:52|26283.36
03:19:53|26283.36
03:19:54|26283.36
03:19:55|26283.36
03:19:56|26283.36
03:19:57|26283.36
03:19:58|26283.36
03:19:59|26283.36
03:20:00|26281.08
03:20:01|26277.23
03:20:02|26267.21
03:20:03|26267.21
03:20:05|26269.52
03:20:05|26269.52
03:20:06|26269.52
03:20:07|26270.51
03:20:08|26270.51
03:20:09|26270.51
03:20:10|26270.51
03:20:12|26278.02
03:20:13|26278.02
03:20:14|26278.02
03:20:15|26278.02
03:20:16|26278.02
03:20:17|26278.02
03:20:19|26291.04
03:20:19|26291.04
03:20:20|26291.04
03:20:21|26291.04
03:20:22|26291.04
03:20:23|26291.04
03:20:24|26291.04
03:20:25|26291.04
03:20:26|26291.04
03:20:27|26291.04
03:20:28|26297.
03:20:29|26302.6
03:20:30|26302.6
03:20:32|26307.72
03:20:32|26308.26
03:20:33|26314.47
03:20:35|26318.94
03:20:35|26322.01
03:20:37|26322.01
03:20:37|26322.01
03:20:38|26322.01
03:20:39|26322.01
03:20:40|26322.01
03:20:41|26325.29
03:20:42|26325.29
03:20:44|26315.98
03:20:45|26315.98
03:20:45|26315.98
03:20:46|26315.98
03:20:48|26315.98
03:20:49|26315.98
03:20:49|26315.98
03:20:51|26315.98
03:20:52|26308.48
03:20:53|26308.48
03:20:54|26308.48
03:20:55|26308.48
03:20:56|26308.48
03:20:57|26305.
03:20:58|26305.
03:20:59|26305.
03:21:00|26305.
03:21:01|26305.
03:21:02|26305.
03:21:03|26305.
03:21:04|26305.
03:21:05|26305.
03:21:06|26305.
03:21:07|26305.
03:21:08|26305.
03:21:09|26303.05
03:21:10|26303.05
03:21:11|26303.05
03:21:12|26303.05
03:21:14|26286.98
03:21:14|26286.98
03:21:16|26286.98
03:21:17|26287.95
03:21:17|26288.15
03:21:18|26288.15
03:21:19|26288.15
03:21:21|26288.15
03:21:22|26288.15
03:21:22|26288.15
03:21:24|26288.15
03:21:25|26293.32
03:21:26|26293.32
03:21:27|26293.32
03:21:28|26293.32
03:21:29|26293.32
03:21:29|26293.32
03:21:31|26293.32
03:21:32|26293.32
03:21:33|26293.32
03:21:34|26275.77
03:21:35|26273.55
03:21:36|26273.55
03:21:37|26273.55
03:21:38|26273.55
03:21:38|26273.55
03:21:40|26273.55
03:21:40|26273.55
03:21:42|26273.55
03:21:43|26273.55
03:21:44|26279.15
03:21:45|26283.9
03:21:46|26283.9
03:21:47|26283.9
03:21:48|26283.9
03:21:48|26283.9
03:21:50|26283.9
03:21:50|26283.9
03:21:52|26283.9
03:21:53|26283.9
03:21:54|26283.9
03:21:55|26283.9
03:21:55|26283.9
03:21:57|26283.9
03:21:58|26286.24
03:21:59|26286.24
03:22:00|26286.24
03:22:01|26286.24
03:22:02|26277.3
03:22:02|26277.3
03:22:03|26277.3
03:22:05|26277.3
03:22:05|26285.7
03:22:07|26291.09
03:22:08|26291.09
03:22:09|26293.19
03:22:10|26293.19
03:22:11|26293.19
03:22:12|26277.77
03:22:12|26277.77
03:22:14|26270.08
03:22:16|26270.08
03:22:16|26264.19
03:22:18|26264.19
03:22:19|26264.19
03:22:20|26263.47
03:22:22|26263.47
03:22:22|26263.47
03:22:23|26263.47
03:22:24|26275.61
03:22:25|26275.61
03:22:27|26275.61
03:22:27|26275.61
03:22:28|26269.74
03:22:29|26269.74
03:22:30|26269.74
03:22:31|26269.74
03:22:32|26269.74
03:22:33|26268.67
03:22:34|26268.67
03:22:36|26268.67
03:22:37|26268.67
03:22:37|26268.67
03:22:39|26268.64
03:22:40|26268.64
03:22:41|26268.64
03:22:42|26268.64
03:22:43|26268.64
03:22:44|26268.64
03:22:45|26268.64
03:22:45|26262.88
03:22:47|26262.12
03:22:48|26280.53
03:22:49|26283.01
03:22:50|26288.13
03:22:51|26288.13
03:22:51|26288.13
03:22:53|26288.13
03:22:53|26288.13
03:22:55|26288.13
03:22:56|26288.13
03:22:56|26288.13
03:22:58|26288.13
03:22:59|26288.13
03:22:59|26284.9
03:23:01|26284.9
03:23:01|26292.24
03:23:02|26292.24
03:23:04|26292.24
03:23:04|26284.8
03:23:06|26284.8
03:23:07|26284.8
03:23:08|26284.8
03:23:09|26284.8
03:23:10|26284.8
03:23:10|26284.8
03:23:11|26284.8
03:23:13|26284.8
03:23:14|26260.9
03:23:15|26260.9
03:23:17|26260.9
03:23:18|26260.9
03:23:19|26274.61
03:23:20|26274.61
03:23:21|26274.56
03:23:22|26274.55
03:23:23|26274.55
03:23:24|26274.61
03:23:25|26274.61
03:23:25|26274.61
03:23:27|26274.61
03:23:28|26274.61
03:23:29|26274.61
03:23:30|26274.61
03:23:30|26274.61
03:23:32|26274.61
03:23:33|26274.61
03:23:34|26274.61
03:23:35|26274.61
03:23:36|26263.59
03:23:37|26263.59
03:23:38|26263.59
03:23:39|26263.59
03:23:40|26263.59
03:23:41|26263.59
03:23:42|26263.59
03:23:43|26263.59
03:23:44|26263.59
03:23:45|26263.59
03:23:46|26263.59
03:23:47|26263.59
03:23:48|26263.59
03:23:49|26263.59
03:23:50|26263.59
03:23:51|26263.59
03:23:52|26263.59
03:23:53|26263.59
03:23:54|26262.89
03:23:55|26262.89
03:23:56|26262.89
03:23:57|26262.89
03:23:58|26262.89
03:23:59|26262.89
03:24:00|26260.76
03:24:01|26256.04
03:24:02|26267.49
03:24:03|26267.49
03:24:04|26267.49
03:24:05|26266.86
03:24:06|26256.08
03:24:07|26255.71
03:24:08|26255.71
03:24:09|26256.73
03:24:10|26249.12
03:24:11|26249.12
03:24:12|26249.12
03:24:13|26255.23
03:24:14|26255.39
03:24:16|26255.39
03:24:16|26256.6
03:24:17|26256.6
03:24:19|26236.29
03:24:20|26236.4
03:24:21|26236.4
03:24:21|26236.4
03:24:23|26236.4
03:24:25|26236.4
03:24:25|26236.4
03:24:26|26241.33
03:24:27|26241.33
03:24:28|26241.33
03:24:29|26241.33
03:24:30|26241.33
03:24:31|26241.33
03:24:32|26241.33
03:24:33|26241.33
03:24:34|26241.33
03:24:35|26241.33
03:24:36|26249.94
03:24:37|26250.06
03:24:38|26250.06
03:24:39|26250.06
03:24:40|26250.06
03:24:41|26255.14
03:24:42|26255.14
03:24:43|26255.14
03:24:44|26256.18
03:24:45|26257.36
03:24:46|26262.28
03:24:47|26262.28
03:24:48|26262.28
03:24:49|26262.28
03:24:50|26262.28
03:24:51|26262.28
03:24:52|26262.28
03:24:53|26262.28
03:24:54|26262.28
03:24:55|26262.28
03:24:56|26262.28
03:24:57|26262.28
03:24:58|26262.28
03:24:59|26262.28
03:25:00|26262.28
03:25:01|26262.28
03:25:02|26248.06
03:25:03|26248.06
03:25:04|26251.55
03:25:05|26251.55
03:25:06|26251.55
03:25:07|26251.55
03:25:08|26251.55
03:25:09|26251.55
03:25:10|26251.55
03:25:11|26251.55
03:25:12|26251.55
03:25:13|26251.55
03:25:14|26251.55
03:25:16|26257.98
03:25:17|26257.98
03:25:19|26257.98
03:25:19|26257.98
03:25:20|26262.49
03:25:21|26262.49
03:25:23|26262.49
03:25:24|26262.49
03:25:25|26262.49
03:25:25|26262.49
03:25:27|26262.49
03:25:28|26262.49
03:25:28|26262.49
03:25:30|26262.49
03:25:31|26262.49
03:25:32|26262.49
03:25:33|26251.16
03:25:34|26251.16
03:25:35|26251.17
03:25:36|26251.17
03:25:37|26258.97
03:25:38|26259.63
03:25:39|26259.63
03:25:40|26259.63
03:25:41|26259.63
03:25:42|26259.63
03:25:43|26259.63
03:25:44|26259.63
03:25:45|26259.63
03:25:46|26259.63
03:25:47|26259.63
03:25:48|26259.63
03:25:49|26259.63
03:25:50|26259.63
03:25:51|26259.63
03:25:52|26259.63
03:25:53|26242.16
03:25:54|26242.16
03:25:55|26242.16
03:25:56|26242.16
03:25:57|26242.16
03:25:58|26241.5
03:25:59|26240.81
03:26:00|26240.81
03:26:01|26240.81
03:26:02|26240.81
03:26:03|26237.
03:26:04|26237.
03:26:05|26237.
03:26:06|26223.91
03:26:07|26223.91
03:26:08|26223.29
03:26:09|26221.84
03:26:10|26221.84
03:26:11|26217.61
03:26:12|26216.41
03:26:13|26209.93
03:26:14|26209.93
03:26:16|26205.06
03:26:17|26205.06
03:26:17|26205.06
03:26:19|26210.8
03:26:20|26210.8
03:26:21|26210.8
03:26:22|26200.91
03:26:23|26200.91
03:26:24|26200.91
03:26:25|26210.8
03:26:26|26210.8
03:26:27|26227.78
03:26:28|26227.78
03:26:29|26227.78
03:26:30|26227.78
03:26:31|26227.78
03:26:32|26227.78
03:26:33|26245.78
03:26:34|26245.78
03:26:35|26245.78
03:26:36|26245.78
03:26:37|26245.78
03:26:38|26245.78
03:26:39|26245.78
03:26:40|26246.95
03:26:41|26245.23
03:26:42|26244.78
03:26:43|26244.78
03:26:44|26244.78
03:26:45|26244.78
03:26:46|26244.78
03:26:47|26244.78
03:26:48|26244.78
03:26:49|26240.65
03:26:50|26240.65
03:26:51|26240.65
03:26:52|26233.39
03:26:53|26232.57
03:26:54|26232.57
03:26:55|26232.57
03:26:56|26236.57
03:26:57|26249.41
03:26:58|26249.41
03:26:59|26249.41
03:27:00|26249.41
03:27:01|26249.41
03:27:02|26248.08
03:27:03|26248.08
03:27:04|26248.08
03:27:05|26271.16
03:27:06|26271.16
03:27:07|26271.16
03:27:08|26271.16
03:27:09|26271.16
03:27:10|26271.16
03:27:11|26271.16
03:27:12|26271.16
03:27:13|26271.16
03:27:14|26276.55
03:27:15|26276.55
03:27:16|26276.55
03:27:17|26276.55
03:27:19|26276.55
03:27:20|26276.55
03:27:21|26276.55
03:27:22|26281.89
03:27:24|26281.89
03:27:24|26281.89
03:27:25|26281.89
03:27:26|26281.89
03:27:27|26281.89
03:27:28|26281.89
03:27:29|26281.89
03:27:30|26281.89
03:27:31|26281.89
03:27:32|26281.89
03:27:33|26281.89
03:27:34|26281.89
03:27:35|26281.89
03:27:36|26281.89
03:27:37|26281.89
03:27:38|26281.89
03:27:39|26273.43
03:27:40|26273.44
03:27:41|26273.44
03:27:42|26273.44
03:27:43|26273.44
03:27:44|26287.87
03:27:45|26287.87
03:27:46|26287.87
03:27:47|26291.
03:27:48|26291.
03:27:50|26291.
03:27:50|26291.
03:27:51|26291.
03:27:52|26291.
03:27:53|26291.
03:27:54|26291.
03:27:55|26291.
03:27:56|26291.
03:27:57|26291.
03:27:58|26290.99
03:27:59|26296.26
03:28:01|26297.6
03:28:01|26297.6
03:28:02|26297.6
03:28:03|26297.6
03:28:04|26297.6
03:28:05|26297.6
03:28:06|26297.6
03:28:07|26297.6
03:28:09|26273.9
03:28:09|26276.03
03:28:11|26276.03
03:28:12|26276.03
03:28:12|26276.03
03:28:13|26276.03
03:28:15|26254.28
03:28:15|26254.28
03:28:17|26254.28
03:28:17|26254.28
03:28:18|26254.28
03:28:20|26254.28
03:28:21|26254.28
03:28:22|26254.28
03:28:23|26254.28
03:28:24|26254.28
03:28:25|26254.28
03:28:26|26254.28
03:28:27|26237.91
03:28:28|26236.43
03:28:28|26236.43
03:28:30|26236.43
03:28:31|26236.43
03:28:32|26236.43
03:28:33|26236.43
03:28:33|26236.43
03:28:35|26232.6
03:28:36|26232.6
03:28:37|26232.6
03:28:38|26232.6
03:28:39|26232.6
03:28:39|26232.6
03:28:41|26232.6
03:28:42|26232.6
03:28:43|26232.6
03:28:44|26232.6
03:28:45|26232.6
03:28:46|26232.6
03:28:47|26240.5
03:28:48|26240.5
03:28:49|26240.5
03:28:50|26240.5
03:28:51|26240.5
03:28:52|26240.5
03:28:53|26247.08
03:28:54|26247.08
03:28:55|26247.08
03:28:56|26247.08
03:28:57|26247.08
03:28:58|26245.87
03:28:59|26245.87
03:29:00|26245.87
03:29:01|26245.87
03:29:02|26239.36
03:29:03|26239.36
03:29:05|26239.36
03:29:05|26239.36
03:29:06|26239.36
03:29:07|26239.36
03:29:08|26239.36
03:29:09|26239.36
03:29:10|26239.36
03:29:11|26239.36
03:29:12|26239.36
03:29:13|26239.36
03:29:14|26239.36
03:29:15|26239.36
03:29:16|26239.36
03:29:17|26239.36
03:29:18|26246.78
03:29:20|26246.78
03:29:21|26246.78
03:29:22|26246.22
03:29:23|26235.82
03:29:24|26235.82
03:29:25|26227.36
03:29:27|26227.35
03:29:28|26227.35
03:29:29|26227.35
03:29:29|26227.35
03:29:30|26227.35
03:29:31|26227.35
03:29:32|26227.35
03:29:34|26227.35
03:29:35|26227.35
03:29:35|26227.35
03:29:37|26227.35
03:29:38|26227.35
03:29:39|26227.35
03:29:40|26227.35
03:29:41|26227.35
03:29:41|26227.35
03:29:43|26227.35
03:29:43|26227.35
03:29:44|26234.26
03:29:46|26245.63
03:29:47|26245.63
03:29:48|26245.63
03:29:49|26245.63
03:29:50|26245.63
03:29:51|26245.63
03:29:52|26245.63
03:29:53|26245.63
03:29:54|26245.63
03:29:55|26245.63
03:29:56|26239.47
03:29:57|26239.47
03:29:57|26239.47
03:29:59|26239.47
03:30:00|26239.47
03:30:01|26239.47
03:30:02|26239.47
03:30:02|26239.47
03:30:04|26239.47
03:30:05|26235.71
03:30:06|26228.15
03:30:06|26228.95
03:30:08|26228.95
03:30:08|26228.95
03:30:09|26228.95
03:30:11|26228.95
03:30:12|26228.95
03:30:12|26228.95
03:30:14|26222.6
03:30:15|26222.6
03:30:16|26222.55
03:30:17|26221.83
03:30:18|26221.83
03:30:19|26221.83
03:30:20|26221.83
03:30:21|26221.83
03:30:22|26221.83
03:30:23|26221.83
03:30:25|26221.83
03:30:25|26218.79
03:30:27|26217.61
03:30:27|26213.
03:30:29|26234.68
03:30:29|26234.68
03:30:31|26234.68
03:30:31|26234.68
03:30:32|26234.68
03:30:33|26234.68
03:30:34|26239.5
03:30:36|26239.5
03:30:36|26239.5
03:30:38|26239.5
03:30:39|26239.5
03:30:39|26239.5
03:30:40|26239.5
03:30:42|26239.5
03:30:43|26239.5
03:30:43|26239.5
03:30:44|26239.5
03:30:45|26239.51
03:30:46|26239.51
03:30:48|26239.51
03:30:48|26239.51
03:30:49|26239.51
03:30:51|26239.51
03:30:52|26239.51
03:30:53|26239.51
03:30:53|26239.51
03:30:54|26243.54
03:30:55|26243.54
03:30:56|26243.54
03:30:58|26243.54
03:30:58|26243.54
03:31:00|26243.54
03:31:01|26257.71
03:31:02|26257.71
03:31:03|26257.71
03:31:04|26257.71
03:31:05|26257.71
03:31:05|26257.71
03:31:06|26257.71
03:31:08|26257.71
03:31:09|26257.71
03:31:09|26257.71
03:31:10|26250.56
03:31:12|26250.56
03:31:13|26250.56
03:31:13|26250.56
03:31:15|26266.68
03:31:16|26256.54
03:31:17|26256.54
03:31:18|26256.54
03:31:19|26256.54
03:31:20|26256.54
03:31:21|26277.59
03:31:23|26277.59
03:31:24|26277.59
03:31:25|26277.59
03:31:25|26277.59
03:31:27|26277.59
03:31:28|26277.59
03:31:29|26277.59
03:31:30|26277.59
03:31:30|26269.62
03:31:31|26269.62
03:31:32|26269.62
03:31:34|26269.62
03:31:35|26269.62
03:31:35|26269.62
03:31:37|26269.62
03:31:37|26269.62
03:31:39|26269.62
03:31:39|26269.62
03:31:41|26269.62
03:31:41|26269.62
03:31:42|26269.62
03:31:43|26269.62
03:31:45|26269.62
03:31:45|26285.9
03:31:46|26285.9
03:31:47|26288.49
03:31:49|26288.49
03:31:50|26288.49
03:31:51|26288.49
03:31:52|26288.49
03:31:53|26288.49
03:31:53|26288.49
03:31:54|26288.49
03:31:56|26293.16
03:31:57|26279.47
03:31:57|26279.47
03:31:58|26279.47
03:31:59|26279.47
03:32:01|26279.47
03:32:01|26279.47
03:32:02|26279.47
03:32:03|26279.47
03:32:04|26279.47
03:32:05|26279.47
03:32:06|26279.47
03:32:08|26279.47
03:32:08|26279.47
03:32:09|26279.47
03:32:10|26281.19
03:32:11|26281.19
03:32:12|26281.19
03:32:13|26281.19
03:32:14|26286.21
03:32:15|26288.3
03:32:17|26303.41
03:32:18|26303.41
03:32:19|26303.41
03:32:20|26303.41
03:32:21|26303.41
03:32:22|26309.12
03:32:23|26309.12
03:32:24|26309.12
03:32:25|26309.12
03:32:26|26309.12
03:32:27|26309.12
03:32:28|26311.97
03:32:29|26296.66
03:32:30|26296.66
03:32:31|26296.66
03:32:32|26299.39
03:32:33|26299.39
03:32:34|26299.39
03:32:35|26299.39
03:32:36|26299.39
03:32:37|26299.39
03:32:39|26299.39
03:32:39|26299.39
03:32:40|26299.39
03:32:41|26305.93
03:32:42|26307.
03:32:43|26306.95
03:32:44|26314.64
03:32:45|26314.6
03:32:46|26314.6
03:32:47|26314.6
03:32:48|26315.17
03:32:49|26314.63
03:32:50|26314.63
03:32:51|26314.63
03:32:52|26314.63
03:32:53|26314.63
03:32:55|26317.09
03:32:55|26317.09
03:32:56|26317.09
03:32:57|26317.09
03:32:58|26317.09
03:33:00|26317.09
03:33:00|26310.53
03:33:01|26310.53
03:33:02|26310.53
03:33:03|26310.53
03:33:05|26310.53
03:33:05|26310.53
03:33:06|26310.53
03:33:07|26314.36
03:33:08|26320.68
03:33:09|26322.1
03:33:10|26325.29
03:33:11|26328.99
03:33:12|26329.
03:33:13|26329.
03:33:14|26329.
03:33:15|26329.
03:33:16|26329.
03:33:17|26329.
03:33:18|26329.
03:33:19|26328.99
03:33:20|26328.99
03:33:21|26337.36
03:33:23|26337.36
03:33:24|26337.19
03:33:25|26328.99
03:33:27|26328.99
03:33:27|26328.99
03:33:28|26337.12
03:33:29|26337.12
03:33:30|26336.92
03:33:31|26340.44
03:33:32|26340.44
03:33:33|26340.44
03:33:34|26340.12
03:33:35|26343.26
03:33:36|26343.26
03:33:37|26343.26
03:33:38|26343.26
03:33:39|26343.26
03:33:40|26343.26
03:33:41|26343.26
03:33:43|26321.1
03:33:43|26314.88
03:33:44|26314.88
03:33:45|26314.88
03:33:46|26314.88
03:33:47|26319.63
03:33:48|26319.63
03:33:49|26319.63
03:33:50|26319.63
03:33:51|26319.63
03:33:52|26319.63
03:33:53|26319.63
03:33:54|26343.52
03:33:55|26351.
03:33:56|26351.
03:33:57|26351.
03:33:59|26351.
03:33:59|26351.
03:34:00|26351.
03:34:01|26351.
03:34:02|26351.
03:34:04|26351.
03:34:04|26354.79
03:34:05|26363.1
03:34:06|26363.1
03:34:07|26363.1
03:34:08|26351.67
03:34:09|26353.1
03:34:10|26353.1
03:34:11|26353.1
03:34:12|26353.1
03:34:13|26362.73
03:34:15|26362.73
03:34:15|26353.91
03:34:16|26353.1
03:34:17|26353.1
03:34:18|26346.04
03:34:19|26346.04
03:34:20|26350.28
03:34:21|26350.28
03:34:22|26350.28
03:34:24|26350.28
03:34:25|26350.28
03:34:26|26350.28
03:34:27|26350.28
03:34:29|26350.28
03:34:30|26350.28
03:34:31|26350.28
03:34:31|26350.28
03:34:33|26350.28
03:34:34|26350.28
03:34:35|26350.28
03:34:36|26350.28
03:34:37|26350.28
03:34:37|26350.28
03:34:39|26352.06
03:34:40|26352.06
03:34:41|26352.06
03:34:42|26349.99
03:34:43|26349.99
03:34:44|26349.99
03:34:45|26349.99
03:34:46|26349.99
03:34:47|26349.99
03:34:48|26349.99
03:34:49|26349.99
03:34:50|26349.99
03:34:51|26349.99
03:34:52|26332.98
03:34:53|26332.98
03:34:54|26332.98
03:34:54|26332.98
03:34:56|26332.98
03:34:57|26332.98
03:34:57|26348.93
03:34:58|26348.93
03:35:00|26348.93
03:35:01|26348.93
03:35:01|26348.93
03:35:03|26348.93
03:35:04|26348.93
03:35:05|26348.93
03:35:06|26348.93
03:35:07|26347.02
03:35:08|26341.89
03:35:09|26341.06
03:35:10|26341.06
03:35:11|26341.06
03:35:12|26341.06
03:35:13|26341.06
03:35:14|26341.06
03:35:15|26341.06
03:35:16|26341.06
03:35:17|26341.06
03:35:18|26335.77
03:35:19|26335.77
03:35:20|26335.77
03:35:21|26335.77
03:35:22|26335.77
03:35:23|26335.77
03:35:24|26335.77
03:35:26|26335.77
03:35:27|26340.
03:35:28|26340.
03:35:28|26340.
03:35:30|26334.43
03:35:31|26334.43
03:35:32|26338.38
03:35:33|26338.38
03:35:33|26338.38
03:35:35|26331.
03:35:36|26330.02
03:35:36|26330.02
03:35:38|26330.02
03:35:39|26330.02
03:35:41|26330.02
03:35:41|26324.46
03:35:42|26324.46
03:35:43|26324.46
03:35:44|26324.46
03:35:45|26324.46
03:35:47|26324.46
03:35:47|26324.46
03:35:48|26324.46
03:35:49|26324.46
03:35:51|26324.46
03:35:51|26324.46
03:35:52|26324.46
03:35:53|26324.46
03:35:54|26324.46
03:35:55|26324.46
03:35:56|26324.46
03:35:57|26324.46
03:35:58|26324.46
03:35:59|26324.46
03:36:00|26324.46
03:36:02|26324.46
03:36:02|26324.46
03:36:03|26318.93
03:36:04|26318.93
03:36:05|26318.93
03:36:06|26314.15
03:36:07|26314.15
03:36:08|26323.93
03:36:09|26323.93
03:36:10|26323.93
03:36:11|26323.93
03:36:12|26320.29
03:36:13|26320.29
03:36:14|26316.35
03:36:15|26317.16
03:36:16|26317.16
03:36:17|26325.52
03:36:18|26325.52
03:36:19|26327.83
03:36:20|26327.83
03:36:21|26332.12
03:36:22|26332.94
03:36:24|26346.42
03:36:24|26346.42
03:36:26|26346.42
03:36:27|26346.42
03:36:28|26346.42
03:36:29|26346.42
03:36:30|26346.42
03:36:31|26346.42
03:36:32|26346.42
03:36:33|26347.08
03:36:34|26347.08
03:36:35|26343.17
03:36:37|26343.17
03:36:38|26343.17
03:36:38|26343.17
03:36:39|26343.17
03:36:40|26343.17
03:36:42|26343.17
03:36:42|26343.17
03:36:44|26343.17
03:36:45|26343.17
03:36:46|26343.17
03:36:47|26343.17
03:36:47|26343.17
03:36:49|26343.17
03:36:49|26343.17
03:36:50|26343.17
03:36:52|26343.17
03:36:52|26343.17
03:36:53|26343.17
03:36:55|26343.17
03:36:55|26343.17
03:36:56|26343.17
03:36:58|26343.17
03:36:59|26343.17
03:37:00|26343.17
03:37:00|26343.17
03:37:01|26343.17
03:37:02|26343.17
03:37:04|26343.17
03:37:04|26343.17
03:37:06|26325.53
03:37:06|26307.
03:37:08|26307.
03:37:08|26305.92
03:37:10|26313.88
03:37:11|26313.88
03:37:11|26314.81
03:37:12|26314.81
03:37:13|26314.81
03:37:14|26314.81
03:37:15|26314.81
03:37:16|26314.81
03:37:17|26314.81
03:37:19|26314.81
03:37:19|26310.63
03:37:20|26310.63
03:37:22|26310.63
03:37:23|26310.63
03:37:23|26310.63
03:37:25|26310.63
03:37:26|26310.63
03:37:27|26310.63
03:37:28|26310.63
03:37:29|26310.63
03:37:30|26310.63
03:37:31|26310.63
03:37:32|26310.63
03:37:33|26310.63
03:37:34|26310.63
03:37:35|26310.63
03:37:36|26310.63
03:37:38|26310.63
03:37:38|26310.63
03:37:39|26310.63
03:37:40|26280.87
03:37:42|26280.87
03:37:43|26280.87
03:37:43|26308.78
03:37:45|26308.78
03:37:46|26317.33
03:37:46|26317.33
03:37:47|26317.33
03:37:48|26317.33
03:37:50|26317.33
03:37:50|26317.33
03:37:52|26317.33
03:37:53|26320.47
03:37:54|26329.17
03:37:54|26333.19
03:37:56|26334.21
03:37:57|26334.21
03:37:57|26334.21
03:37:59|26334.21
03:38:00|26330.11
03:38:01|26329.55
03:38:01|26329.56
03:38:03|26329.56
03:38:04|26329.56
03:38:05|26329.56
03:38:06|26329.56
03:38:07|26329.56
03:38:07|26329.56
03:38:09|26329.56
03:38:09|26329.56
03:38:10|26329.56
03:38:11|26334.16
03:38:13|26332.27
03:38:14|26332.27
03:38:15|26332.26
03:38:15|26332.26
03:38:17|26332.26
03:38:18|26332.26
03:38:19|26332.26
03:38:20|26332.26
03:38:21|26332.27
03:38:22|26330.75
03:38:22|26332.26
03:38:24|26330.75
03:38:24|26330.75
03:38:26|26330.75
03:38:26|26330.75
03:38:28|26330.75
03:38:29|26330.75
03:38:30|26330.75
03:38:31|26330.75
03:38:32|26330.75
03:38:33|26330.75
03:38:34|26330.75
03:38:35|26330.75
03:38:37|26330.75
03:38:37|26331.98
03:38:38|26331.98
03:38:39|26331.98
03:38:40|26331.98
03:38:41|26331.98
03:38:42|26331.98
03:38:43|26331.98
03:38:44|26331.98
03:38:45|26331.98
03:38:46|26331.98
03:38:47|26331.98
03:38:48|26331.98
03:38:49|26331.9
03:38:50|26331.9
03:38:51|26331.9
03:38:52|26331.9
03:38:53|26331.9
03:38:54|26331.9
03:38:55|26331.9
03:38:56|26331.9
03:38:57|26331.9
03:38:58|26331.9
03:38:59|26331.9
03:39:01|26331.9
03:39:01|26331.9
03:39:03|26331.9
03:39:03|26331.9
03:39:05|26328.12
03:39:05|26328.12
03:39:06|26328.12
03:39:07|26328.12
03:39:08|26328.12
03:39:09|26328.12
03:39:10|26328.12
03:39:12|26305.62
03:39:13|26303.94
03:39:14|26293.86
03:39:15|26293.86
03:39:16|26290.88
03:39:17|26299.44
03:39:17|26299.44
03:39:18|26299.44
03:39:19|26299.44
03:39:21|26299.44
03:39:21|26301.82
03:39:23|26301.82
03:39:24|26301.82
03:39:25|26301.82
03:39:26|26301.82
03:39:27|26301.82
03:39:28|26301.82
03:39:29|26301.82
03:39:30|26301.82
03:39:31|26305.82
03:39:32|26305.82
03:39:33|26305.82
03:39:35|26305.82
03:39:35|26305.82
03:39:36|26305.82
03:39:37|26305.82
03:39:38|26305.82
03:39:39|26305.82
03:39:40|26305.82
03:39:41|26305.82
03:39:42|26305.82
03:39:43|26305.82
03:39:44|26303.65
03:39:45|26309.47
03:39:46|26309.47
03:39:48|26309.47
03:39:48|26309.47
03:39:50|26309.47
03:39:50|26309.47
03:39:52|26309.47
03:39:53|26309.47
03:39:54|26309.47
03:39:55|26309.47
03:39:56|26309.47
03:39:57|26309.47
03:39:57|26309.47
03:39:59|26309.47
03:40:00|26309.47
03:40:00|26309.47
03:40:02|26309.47
03:40:03|26309.47
03:40:04|26309.47
03:40:05|26309.47
03:40:06|26309.47
03:40:07|26309.47
03:40:08|26309.47
03:40:09|26309.47
03:40:10|26309.47
03:40:11|26309.47
03:40:11|26308.83
03:40:13|26302.78
03:40:14|26302.78
03:40:15|26302.78
03:40:16|26302.78
03:40:16|26302.78
03:40:18|26302.78
03:40:18|26305.66
03:40:20|26305.66
03:40:21|26305.66
03:40:22|26305.66
03:40:22|26305.66
03:40:23|26305.66
03:40:25|26305.66
03:40:25|26305.66
03:40:27|26305.66
03:40:28|26305.66
03:40:29|26305.66
03:40:30|26305.66
03:40:31|26305.66
03:40:32|26305.66
03:40:34|26305.66
03:40:34|26305.66
03:40:35|26291.41
03:40:36|26283.94
03:40:37|26283.25
03:40:38|26286.27
03:40:39|26291.
03:40:40|26281.66
03:40:41|26281.66
03:40:43|26281.66
03:40:44|26281.66
03:40:45|26281.66
03:40:46|26289.11
03:40:47|26289.11
03:40:49|26284.19
03:40:49|26294.53
03:40:50|26301.95
03:40:51|26301.95
03:40:53|26310.46
03:40:53|26310.46
03:40:55|26310.43
03:40:56|26310.43
03:40:57|26310.32
03:40:57|26310.28
03:40:58|26310.28
03:40:59|26310.28
03:41:00|26307.18
03:41:01|26308.15
03:41:03|26310.
03:41:04|26310.01
03:41:04|26310.01
03:41:06|26310.01
03:41:06|26310.01
03:41:07|26310.01
03:41:09|26310.01
03:41:10|26310.01
03:41:10|26310.01
03:41:11|26310.01
03:41:12|26310.01
03:41:13|26310.01
03:41:14|26309.27
03:41:15|26309.25
03:41:16|26309.25
03:41:18|26309.25
03:41:18|26309.25
03:41:20|26309.25
03:41:20|26297.85
03:41:21|26297.85
03:41:22|26297.82
03:41:24|26297.82
03:41:25|26297.82
03:41:25|26297.82
03:41:26|26297.82
03:41:27|26297.82
03:41:28|26297.82
03:41:29|26297.82
03:41:31|26297.82
03:41:32|26297.82
03:41:34|26297.82
03:41:34|26297.82
03:41:35|26297.82
03:41:36|26297.82
03:41:37|26297.82
03:41:38|26297.82
03:41:39|26297.82
03:41:40|26297.82
03:41:41|26297.82
03:41:43|26297.82
03:41:43|26297.82
03:41:44|26297.82
03:41:45|26297.82
03:41:46|26297.82
03:41:48|26297.82
03:41:49|26297.82
03:41:50|26297.82
03:41:50|26297.82
03:41:52|26297.82
03:41:53|26297.82
03:41:53|26297.82
03:41:54|26297.82
03:41:56|26297.82
03:41:56|26297.82
03:41:58|26297.82
03:41:58|26297.82
03:42:00|26297.82
03:42:01|26297.82
03:42:01|26297.82
03:42:02|26297.82
03:42:03|26297.82
03:42:04|26297.82
03:42:06|26297.82
03:42:06|26297.82
03:42:07|26297.82
03:42:09|26297.82
03:42:09|26297.82
03:42:11|26303.44
03:42:12|26303.44
03:42:13|26303.44
03:42:14|26303.44
03:42:15|26303.44
03:42:15|26303.44
03:42:17|26303.44
03:42:18|26303.44
03:42:19|26303.44
03:42:19|26303.44
03:42:21|26303.44
03:42:22|26303.44
03:42:23|26303.44
03:42:24|26300.27
03:42:25|26300.27
03:42:26|26308.35
03:42:27|26308.35
03:42:28|26308.35
03:42:29|26302.07
03:42:30|26302.07
03:42:31|26302.07
03:42:33|26311.88
03:42:34|26311.88
03:42:35|26311.88
03:42:36|26311.88
03:42:37|26311.88
03:42:38|26311.88
03:42:38|26311.88
03:42:40|26311.88
03:42:41|26311.88
03:42:42|26311.88
03:42:43|26311.88
03:42:44|26311.88
03:42:45|26311.88
03:42:46|26302.26
03:42:47|26302.26
03:42:49|26312.7
03:42:50|26312.7
03:42:51|26312.7
03:42:51|26312.7
03:42:53|26312.7
03:42:53|26312.7
03:42:55|26312.7
03:42:56|26312.7
03:42:56|26312.7
03:42:58|26312.7
03:42:59|26312.7
03:43:00|26312.7
03:43:01|26312.7
03:43:02|26312.7
03:43:03|26312.7
03:43:03|26312.7
03:43:05|26312.7
03:43:06|26314.02
03:43:07|26310.48
03:43:08|26310.48
03:43:09|26310.48
03:43:10|26310.48
03:43:11|26310.48
03:43:12|26310.48
03:43:13|26310.48
03:43:14|26310.49
03:43:15|26318.08
03:43:16|26318.08
03:43:17|26318.08
03:43:18|26318.08
03:43:19|26318.08
03:43:20|26326.49
03:43:21|26326.49
03:43:22|26326.49
03:43:23|26326.49
03:43:24|26326.49
03:43:25|26326.49
03:43:26|26326.49
03:43:27|26326.49
03:43:28|26326.49
03:43:29|26326.49
03:43:30|26326.49
03:43:31|26326.49
03:43:32|26326.49
03:43:34|26326.49
03:43:34|26326.49
03:43:36|26326.49
03:43:37|26326.49
03:43:38|26326.49
03:43:38|26326.49
03:43:40|26326.49
03:43:41|26326.49
03:43:41|26318.78
03:43:42|26318.78
03:43:43|26318.78
03:43:45|26318.78
03:43:45|26318.6
03:43:47|26318.81
03:43:48|26311.74
03:43:48|26311.74
03:43:50|26311.71
03:43:50|26310.98
03:43:51|26310.98
03:43:52|26310.98
03:43:53|26310.98
03:43:54|26310.98
03:43:56|26310.98
03:43:57|26310.98
03:43:57|26314.5
03:43:59|26314.5
03:43:59|26314.5
03:44:01|26314.5
03:44:01|26314.5
03:44:02|26314.5
03:44:03|26314.5
03:44:04|26314.5
03:44:06|26314.5
03:44:06|26314.5
03:44:08|26314.5
03:44:09|26314.5
03:44:10|26314.5
03:44:10|26314.5
03:44:12|26321.63
03:44:13|26321.63
03:44:14|26321.63
03:44:15|26321.63
03:44:15|26321.63
03:44:17|26321.63
03:44:18|26321.63
03:44:19|26321.63
03:44:19|26321.63
03:44:20|26319.21
03:44:22|26319.21
03:44:23|26319.21
03:44:24|26319.21
03:44:25|26319.21
03:44:26|26319.21
03:44:27|26319.21
03:44:28|26319.21
03:44:29|26319.21
03:44:30|26319.21
03:44:31|26319.21
03:44:32|26319.21
03:44:33|26319.21
03:44:34|26319.21
03:44:36|26319.21
03:44:37|26319.21
03:44:38|26319.21
03:44:38|26316.24
03:44:40|26316.24
03:44:41|26316.24
03:44:42|26316.24
03:44:42|26316.24
03:44:44|26316.24
03:44:45|26316.24
03:44:46|26316.24
03:44:47|26316.24
03:44:48|26316.24
03:44:49|26316.24
03:44:50|26316.24
03:44:51|26316.24
03:44:52|26316.24
03:44:53|26316.24
03:44:54|26311.38
03:44:55|26311.38
03:44:56|26311.38
03:44:57|26311.38
03:44:58|26311.38
03:44:59|26311.38
03:44:59|26311.38
03:45:01|26311.38
03:45:02|26316.84
03:45:03|26316.84
03:45:04|26316.84
03:45:05|26316.84
03:45:06|26316.84
03:45:07|26316.84
03:45:07|26316.84
03:45:09|26316.84
03:45:09|26316.84
03:45:11|26316.84
03:45:12|26316.84
03:45:13|26316.84
03:45:14|26316.84
03:45:15|26316.84
03:45:16|26316.84
03:45:17|26316.84
03:45:17|26316.84
03:45:19|26314.43
03:45:20|26314.43
03:45:20|26314.43
03:45:22|26314.43
03:45:23|26314.43
03:45:23|26314.43
03:45:24|26314.43
03:45:26|26314.43
03:45:27|26314.43
03:45:27|26314.43
03:45:29|26314.43
03:45:30|26314.43
03:45:31|26316.91
03:45:32|26316.91
03:45:33|26316.91
03:45:34|26316.91
03:45:36|26316.91
03:45:36|26316.91
03:45:38|26316.91
03:45:39|26322.27
03:45:40|26322.27
03:45:41|26322.27
03:45:42|26325.48
03:45:43|26325.48
03:45:44|26325.48
03:45:45|26325.48
03:45:46|26325.48
03:45:47|26325.48
03:45:48|26325.48
03:45:49|26325.48
03:45:49|26325.48
03:45:51|26325.48
03:45:51|26325.89
03:45:53|26325.87
03:45:53|26325.87
03:45:55|26325.87
03:45:56|26325.87
03:45:56|26325.87
03:45:58|26331.12
03:45:59|26326.71
03:46:00|26330.68
03:46:01|26330.68
03:46:01|26331.11
03:46:03|26331.11
03:46:03|26331.11
03:46:05|26331.11
03:46:05|26332.27
03:46:07|26332.27
03:46:08|26332.27
03:46:09|26332.27
03:46:10|26332.27
03:46:11|26332.27
03:46:12|26332.27
03:46:13|26332.27
03:46:14|26332.27
03:46:15|26332.27
03:46:16|26332.27
03:46:17|26332.27
03:46:18|26332.27
03:46:19|26332.27
03:46:20|26332.27
03:46:21|26332.27
03:46:22|26332.27
03:46:23|26337.44
03:46:24|26337.44
03:46:25|26341.44
03:46:26|26344.7
03:46:27|26344.7
03:46:28|26352.41
03:46:29|26352.41
03:46:30|26352.41
03:46:31|26357.09
03:46:32|26357.09
03:46:33|26357.09
03:46:34|26357.09
03:46:35|26357.09
03:46:36|26357.09
03:46:37|26357.09
03:46:39|26357.09
03:46:39|26357.09
03:46:40|26357.09
03:46:42|26359.57
03:46:43|26359.57
03:46:44|26359.57
03:46:45|26359.57
03:46:46|26354.79
03:46:47|26350.88
03:46:48|26350.88
03:46:49|26350.88
03:46:50|26350.88
03:46:51|26350.92
03:46:52|26350.92
03:46:53|26350.92
03:46:54|26350.92
03:46:55|26350.92
03:46:56|26350.92
03:46:57|26350.92
03:46:58|26350.92
03:46:59|26352.1
03:47:00|26352.1
03:47:01|26352.1
03:47:02|26352.1
03:47:03|26352.1
03:47:04|26352.1
03:47:05|26352.1
03:47:06|26352.1
03:47:07|26352.1
03:47:08|26352.1
03:47:09|26352.1
03:47:10|26352.1
03:47:11|26352.1
03:47:13|26350.12
03:47:13|26350.12
03:47:14|26350.12
03:47:15|26350.12
03:47:16|26350.12
03:47:17|26350.12
03:47:19|26350.12
03:47:19|26350.12
03:47:20|26350.12
03:47:21|26350.12
03:47:22|26350.12
03:47:24|26351.29
03:47:24|26351.29
03:47:25|26351.29
03:47:26|26351.29
03:47:27|26351.29
03:47:28|26351.29
03:47:29|26351.29
03:47:30|26351.29
03:47:31|26351.29
03:47:32|26351.29
03:47:33|26351.29
03:47:34|26351.29
03:47:35|26351.29
03:47:36|26351.29
03:47:38|26351.29
03:47:39|26351.29
03:47:40|26351.29
03:47:41|26351.29
03:47:42|26351.32
03:47:43|26351.32
03:47:44|26351.32
03:47:45|26351.32
03:47:46|26351.32
03:47:47|26351.32
03:47:48|26351.32
03:47:49|26354.79
03:47:50|26354.79
03:47:51|26354.79
03:47:52|26354.79
03:47:53|26354.79
03:47:55|26354.79
03:47:55|26354.79
03:47:56|26354.78
03:47:57|26354.78
03:47:58|26354.78
03:47:59|26354.78
03:48:00|26354.78
03:48:01|26354.78
03:48:02|26354.78
03:48:03|26354.78
03:48:04|26354.78
03:48:05|26357.09
03:48:06|26361.63
03:48:07|26361.63
03:48:08|26361.63
03:48:09|26361.63
03:48:10|26361.63
03:48:11|26361.63
03:48:12|26361.63
03:48:13|26361.63
03:48:14|26361.63
03:48:15|26361.63
03:48:16|26361.63
03:48:18|26361.63
03:48:18|26361.63
03:48:19|26361.63
03:48:20|26361.63
03:48:21|26361.63
03:48:23|26361.63
03:48:24|26365.
03:48:24|26365.
03:48:25|26365.
03:48:26|26365.
03:48:28|26365.
03:48:29|26365.
03:48:29|26365.
03:48:30|26365.
03:48:31|26372.43
03:48:32|26372.43
03:48:33|26372.43
03:48:35|26372.43
03:48:35|26372.43
03:48:36|26372.43
03:48:38|26372.43
03:48:39|26372.43
03:48:40|26372.43
03:48:41|26372.43
03:48:42|26372.43
03:48:43|26372.43
03:48:45|26372.43
03:48:45|26372.43
03:48:46|26372.43
03:48:48|26372.43
03:48:49|26372.43
03:48:50|26372.43
03:48:51|26372.43
03:48:51|26372.43
03:48:53|26372.43
03:48:53|26372.43
03:48:54|26372.43
03:48:56|26372.43
03:48:56|26372.43
03:48:58|26372.43
03:48:58|26372.43
03:49:00|26372.43
03:49:01|26364.98
03:49:02|26364.98
03:49:03|26364.98
03:49:04|26364.98
03:49:05|26364.98
03:49:05|26364.98
03:49:07|26364.98
03:49:07|26373.55
03:49:08|26373.55
03:49:09|26373.55
03:49:11|26373.55
03:49:12|26375.24
03:49:13|26377.96
03:49:13|26377.96
03:49:15|26377.96
03:49:15|26377.96
03:49:17|26377.96
03:49:18|26377.96
03:49:19|26377.96
03:49:20|26377.96
03:49:20|26376.55
03:49:22|26376.55
03:49:23|26376.55
03:49:24|26376.55
03:49:25|26376.55
03:49:26|26376.55
03:49:27|26377.55
03:49:27|26377.56
03:49:28|26377.56
03:49:29|26377.56
03:49:31|26377.56
03:49:32|26377.56
03:49:33|26377.56
03:49:34|26377.56
03:49:35|26377.56
03:49:35|26377.56
03:49:37|26377.56
03:49:38|26377.56
03:49:39|26377.56
03:49:41|26377.56
03:49:41|26377.56
03:49:42|26377.56
03:49:43|26377.56
03:49:45|26377.95
03:49:45|26377.95
03:49:46|26377.95
03:49:47|26377.95
03:49:48|26371.76
03:49:49|26371.76
03:49:50|26371.76
03:49:51|26371.76
03:49:52|26377.95
03:49:53|26378.6
03:49:54|26378.6
03:49:55|26378.6
03:49:56|26378.6
03:49:57|26378.6
03:49:58|26378.6
03:49:59|26368.57
03:50:00|26368.57
03:50:02|26368.57
03:50:02|26368.57
03:50:03|26368.57
03:50:05|26357.6
03:50:05|26357.6
03:50:06|26357.6
03:50:07|26357.6
03:50:09|26357.6
03:50:10|26354.19
03:50:10|26356.72
03:50:12|26356.72
03:50:13|26356.72
03:50:13|26344.51
03:50:14|26343.63
03:50:15|26342.97
03:50:17|26342.98
03:50:18|26342.98
03:50:18|26342.98
03:50:20|26342.98
03:50:21|26342.98
03:50:22|26351.1
03:50:23|26342.97
03:50:23|26342.97
03:50:25|26342.97
03:50:25|26342.97
03:50:27|26342.97
03:50:28|26342.97
03:50:29|26342.97
03:50:30|26342.97
03:50:31|26342.97
03:50:32|26342.97
03:50:33|26342.97
03:50:34|26342.97
03:50:34|26342.97
03:50:35|26342.97
03:50:37|26342.97
03:50:38|26342.97
03:50:38|26345.63
03:50:40|26345.63
03:50:42|26345.63
03:50:43|26345.63
03:50:44|26345.63
03:50:45|26350.53
03:50:46|26351.05
03:50:47|26351.05
03:50:48|26351.05
03:50:49|26351.05
03:50:50|26351.05
03:50:51|26351.05
03:50:52|26351.05
03:50:53|26351.05
03:50:54|26351.05
03:50:55|26351.05
03:50:56|26351.05
03:50:57|26352.29
03:50:58|26352.29
03:50:59|26352.29
03:51:00|26352.29
03:51:01|26352.29
03:51:02|26352.29
03:51:03|26352.29
03:51:03|26352.29
03:51:05|26352.29
03:51:05|26352.29
03:51:07|26352.29
03:51:08|26352.29
03:51:08|26354.19
03:51:10|26354.19
03:51:11|26354.19
03:51:12|26354.19
03:51:13|26354.19
03:51:14|26354.19
03:51:15|26354.19
03:51:16|26354.19
03:51:16|26354.19
03:51:18|26354.19
03:51:19|26354.19
03:51:20|26354.19
03:51:20|26354.19
03:51:22|26354.19
03:51:23|26354.19
03:51:24|26354.19
03:51:25|26354.19
03:51:25|26354.19
03:51:27|26354.19
03:51:28|26354.19
03:51:28|26365.86
03:51:29|26365.86
03:51:31|26365.86
03:51:32|26365.86
03:51:32|26365.86
03:51:34|26365.86
03:51:35|26366.53
03:51:35|26366.53
03:51:37|26366.53
03:51:38|26366.53
03:51:38|26375.41
03:51:40|26375.41
03:51:41|26375.43
03:51:42|26374.48
03:51:43|26374.48
03:51:44|26374.48
03:51:45|26374.48
03:51:46|26374.48
03:51:47|26374.48
03:51:48|26374.48
03:51:49|26374.
03:51:50|26372.07
03:51:51|26372.07
03:51:52|26372.07
03:51:53|26372.07
03:51:54|26372.07
03:51:55|26369.21
03:51:56|26369.21
03:51:57|26369.21
03:51:58|26369.21
03:51:59|26372.07
03:52:00|26372.07
03:52:01|26372.07
03:52:02|26372.07
03:52:03|26372.07
03:52:04|26372.07
03:52:05|26372.07
03:52:06|26365.51
03:52:07|26365.51
03:52:08|26365.51
03:52:09|26365.51
03:52:10|26365.51
03:52:11|26362.13
03:52:12|26362.13
03:52:13|26362.13
03:52:14|26362.13
03:52:15|26362.13
03:52:17|26362.13
03:52:17|26351.81
03:52:18|26352.62
03:52:19|26352.62
03:52:20|26352.62
03:52:21|26352.62
03:52:22|26352.62
03:52:23|26352.56
03:52:24|26352.56
03:52:25|26352.56
03:52:26|26352.56
03:52:27|26352.56
03:52:28|26352.56
03:52:29|26352.56
03:52:30|26352.56
03:52:31|26352.56
03:52:32|26352.56
03:52:33|26352.56
03:52:34|26352.56
03:52:35|26352.56
03:52:36|26352.56
03:52:37|26352.56
03:52:39|26352.56
03:52:39|26352.56
03:52:40|26352.56
03:52:42|26361.59
03:52:43|26361.59
03:52:44|26361.59
03:52:46|26361.59
03:52:46|26361.59
03:52:47|26361.59
03:52:48|26361.59
03:52:49|26368.82
03:52:50|26368.82
03:52:51|26359.72
03:52:52|26360.62
03:52:54|26360.62
03:52:54|26360.62
03:52:55|26361.47
03:52:56|26361.47
03:52:57|26361.47
03:52:59|26361.47
03:53:00|26361.47
03:53:01|26360.2
03:53:01|26360.2
03:53:02|26360.2
03:53:04|26360.2
03:53:04|26360.2
03:53:06|26360.2
03:53:06|26360.2
03:53:07|26360.2
03:53:08|26360.2
03:53:09|26360.2
03:53:10|26378.12
03:53:11|26378.12
03:53:13|26378.12
03:53:13|26378.12
03:53:14|26378.12
03:53:16|26378.12
03:53:17|26373.2
03:53:18|26373.2
03:53:18|26368.86
03:53:19|26368.86
03:53:21|26368.86
03:53:21|26375.52
03:53:22|26375.52
03:53:24|26375.52
03:53:25|26375.52
03:53:25|26375.52
03:53:27|26375.52
03:53:27|26375.52
03:53:28|26375.52
03:53:29|26375.52
03:53:30|26375.52
03:53:31|26375.52
03:53:33|26375.52
03:53:34|26375.52
03:53:35|26375.52
03:53:35|26375.52
03:53:37|26375.52
03:53:37|26375.52
03:53:38|26375.52
03:53:39|26378.6
03:53:40|26370.44
03:53:41|26370.48
03:53:43|26370.48
03:53:45|26370.48
03:53:45|26370.48
03:53:46|26370.48
03:53:47|26370.48
03:53:49|26370.48
03:53:50|26370.48
03:53:51|26370.48
03:53:52|26370.48
03:53:53|26370.48
03:53:54|26378.6
03:53:54|26378.6
03:53:56|26378.6
03:53:56|26378.6
03:53:58|26378.6
03:53:58|26378.6
03:53:59|26379.3
03:54:01|26379.3
03:54:01|26379.3
03:54:03|26379.3
03:54:03|26379.3
03:54:05|26376.47
03:54:05|26376.47
03:54:06|26374.85
03:54:07|26374.85
03:54:08|26374.85
03:54:10|26374.85
03:54:10|26374.85
03:54:11|26374.85
03:54:12|26374.85
03:54:14|26386.78
03:54:15|26374.9
03:54:16|26374.9
03:54:17|26374.9
03:54:18|26374.9
03:54:19|26374.9
03:54:20|26374.9
03:54:21|26374.9
03:54:22|26374.9
03:54:22|26374.9
03:54:24|26374.9
03:54:25|26366.92
03:54:26|26366.92
03:54:26|26366.92
03:54:28|26366.92
03:54:29|26366.84
03:54:30|26366.84
03:54:31|26366.84
03:54:32|26366.84
03:54:33|26366.84
03:54:34|26366.84
03:54:36|26345.64
03:54:36|26334.7
03:54:37|26334.7
03:54:38|26334.7
03:54:39|26334.7
03:54:40|26334.7
03:54:41|26334.7
03:54:43|26331.08
03:54:44|26331.08
03:54:45|26331.08
03:54:46|26331.08
03:54:47|26331.08
03:54:48|26331.08
03:54:49|26331.08
03:54:50|26331.08
03:54:52|26331.08
03:54:52|26320.
03:54:54|26319.72
03:54:54|26328.2
03:54:55|26328.2
03:54:56|26328.2
03:54:57|26328.2
03:54:59|26328.2
03:54:59|26326.45
03:55:01|26326.45
03:55:01|26326.45
03:55:03|26326.45
03:55:04|26319.26
03:55:05|26319.26
03:55:05|26319.26
03:55:07|26319.26
03:55:08|26319.26
03:55:09|26319.26
03:55:10|26325.71
03:55:11|26325.71
03:55:12|26325.71
03:55:13|26325.71
03:55:14|26325.71
03:55:14|26325.71
03:55:16|26325.71
03:55:17|26325.71
03:55:17|26325.71
03:55:18|26333.22
03:55:20|26329.9
03:55:21|26329.9
03:55:22|26329.9
03:55:23|26329.9
03:55:24|26329.9
03:55:25|26329.9
03:55:26|26329.9
03:55:27|26333.22
03:55:28|26327.32
03:55:29|26327.32
03:55:30|26327.32
03:55:31|26327.32
03:55:32|26323.69
03:55:33|26323.69
03:55:34|26323.69
03:55:35|26327.96
03:55:36|26328.43
03:55:37|26328.43
03:55:38|26328.43
03:55:39|26328.43
03:55:40|26328.43
03:55:41|26319.26
03:55:42|26319.26
03:55:43|26319.26
03:55:44|26319.27
03:55:45|26319.27
03:55:46|26319.27
03:55:47|26319.27
03:55:48|26326.25
03:55:49|26319.26
03:55:50|26319.26
03:55:51|26319.26
03:55:52|26319.26
03:55:53|26319.26
03:55:54|26319.26
03:55:55|26314.98
03:55:56|26308.
03:55:57|26308.
03:55:59|26308.
03:55:59|26305.45
03:56:00|26302.23
03:56:01|26300.
03:56:02|26300.
03:56:03|26300.
03:56:04|26300.
03:56:05|26300.
03:56:06|26300.
03:56:08|26294.7
03:56:08|26289.81
03:56:09|26289.81
03:56:11|26289.86
03:56:11|26289.86
03:56:13|26289.86
03:56:13|26306.21
03:56:14|26306.21
03:56:15|26306.21
03:56:17|26306.21
03:56:17|26306.21
03:56:18|26306.21
03:56:20|26306.21
03:56:20|26306.21
03:56:21|26306.21
03:56:23|26306.21
03:56:23|26306.21
03:56:24|26312.29
03:56:25|26312.29
03:56:27|26312.29
03:56:27|26312.29
03:56:28|26304.13
03:56:30|26304.13
03:56:30|26304.13
03:56:32|26304.13
03:56:32|26304.13
03:56:33|26304.13
03:56:35|26304.13
03:56:35|26304.13
03:56:36|26304.13
03:56:37|26304.13
03:56:38|26304.13
03:56:39|26304.13
03:56:40|26304.13
03:56:42|26304.13
03:56:43|26304.13
03:56:43|26304.13
03:56:45|26304.13
03:56:46|26304.13
03:56:47|26324.56
03:56:48|26324.56
03:56:49|26328.91
03:56:50|26328.91
03:56:51|26328.91
03:56:52|26328.91
03:56:53|26328.91
03:56:55|26328.91
03:56:56|26333.
03:56:57|26333.
03:56:58|26328.91
03:56:59|26328.91
03:56:59|26328.91
03:57:00|26328.91
03:57:01|26328.91
03:57:02|26328.91
03:57:04|26328.91
03:57:05|26328.39
03:57:06|26328.39
03:57:07|26328.39
03:57:08|26328.39
03:57:09|26333.33
03:57:10|26333.33
03:57:11|26333.33
03:57:12|26333.33
03:57:13|26333.33
03:57:14|26333.33
03:57:15|26333.33
03:57:16|26339.21
03:57:17|26339.21
03:57:18|26339.21
03:57:19|26339.21
03:57:20|26339.21
03:57:21|26339.21
03:57:22|26339.21
03:57:23|26339.21
03:57:24|26339.21
03:57:25|26339.21
03:57:26|26339.21
03:57:27|26339.21
03:57:28|26339.21
03:57:29|26347.24
03:57:30|26347.24
03:57:31|26346.13
03:57:32|26346.13
03:57:33|26346.13
03:57:34|26346.13
03:57:35|26346.13
03:57:36|26346.13
03:57:37|26346.13
03:57:38|26346.13
03:57:39|26346.13
03:57:40|26346.13
03:57:41|26346.13
03:57:43|26346.13
03:57:43|26346.13
03:57:44|26346.13
03:57:46|26346.13
03:57:47|26346.13
03:57:48|26346.13
03:57:49|26346.13
03:57:50|26346.13
03:57:50|26346.13
03:57:52|26346.13
03:57:53|26346.13
03:57:53|26346.13
03:57:55|26339.26
03:57:55|26339.26
03:57:57|26339.21
03:57:58|26339.21
03:57:59|26339.17
03:58:00|26339.17
03:58:01|26339.17
03:58:03|26339.17
03:58:03|26339.17
03:58:04|26339.17
03:58:05|26339.17
03:58:06|26339.17
03:58:07|26339.17
03:58:08|26339.17
03:58:09|26339.17
03:58:10|26339.17
03:58:11|26343.5
03:58:12|26343.5
03:58:14|26343.5
03:58:14|26343.5
03:58:15|26343.5
03:58:16|26343.5
03:58:17|26343.5
03:58:18|26343.5
03:58:19|26343.5
03:58:20|26343.5
03:58:21|26343.5
03:58:22|26343.5
03:58:23|26343.5
03:58:25|26343.5
03:58:25|26343.5
03:58:26|26343.5
03:58:27|26343.5
03:58:28|26343.5
03:58:30|26343.5
03:58:30|26343.5
03:58:31|26343.5
03:58:32|26343.5
03:58:33|26330.43
03:58:34|26330.43
03:58:35|26330.43
03:58:36|26330.43
03:58:37|26330.43
03:58:38|26330.43
03:58:39|26330.43
03:58:41|26330.43
03:58:41|26330.43
03:58:42|26330.43
03:58:43|26330.43
03:58:44|26330.43
03:58:45|26330.43
03:58:47|26330.43
03:58:48|26330.43
03:58:49|26330.43
03:58:51|26330.43
03:58:52|26330.01
03:58:53|26330.01
03:58:53|26330.
03:58:55|26330.
03:58:56|26320.
03:58:56|26320.
03:58:57|26320.
03:58:59|26320.
03:58:59|26320.
03:59:01|26320.
03:59:02|26320.
03:59:02|26320.
03:59:04|26320.
03:59:05|26320.
03:59:06|26320.
03:59:07|26320.
03:59:08|26320.
03:59:09|26320.
03:59:10|26320.
03:59:10|26320.
03:59:12|26320.
03:59:13|26304.67
03:59:14|26304.67
03:59:15|26304.67
03:59:16|26304.67
03:59:17|26304.67
03:59:17|26304.67
03:59:19|26309.91
03:59:20|26309.91
03:59:21|26309.91
03:59:22|26309.91
03:59:23|26309.91
03:59:24|26309.91
03:59:25|26309.91
03:59:26|26309.91
03:59:26|26309.91
03:59:28|26309.91
03:59:29|26309.91
03:59:30|26309.91
03:59:31|26309.91
03:59:32|26309.91
03:59:33|26309.91
03:59:34|26309.91
03:59:35|26309.91
03:59:35|26309.91
03:59:37|26309.91
03:59:38|26309.91
03:59:39|26309.91
03:59:40|26309.91
03:59:40|26309.91
03:59:42|26309.91
03:59:42|26309.91
03:59:44|26309.91
03:59:45|26309.91
03:59:46|26309.91
03:59:46|26309.91
03:59:49|26309.91
03:59:49|26309.91
03:59:50|26309.91
03:59:51|26309.91
03:59:52|26309.91
03:59:54|26309.91
03:59:54|26309.91
03:59:55|26309.91
03:59:56|26309.91
03:59:57|26309.91
03:59:58|26309.91
03:59:59|26309.91
04:00:00|26309.91
04:00:01|26309.91
04:00:02|26309.91
04:00:03|26309.91
04:00:05|26309.91
04:00:06|26309.91
04:00:07|26309.91
04:00:08|26309.02
04:00:09|26309.72
04:00:10|26309.72
04:00:11|26309.72
04:00:12|26309.72
04:00:13|26309.72
04:00:14|26309.72
04:00:15|26309.72
04:00:16|26309.72
04:00:17|26309.72
04:00:18|26309.72
04:00:19|26296.68
04:00:19|26296.68
04:00:21|26307.31
04:00:22|26307.31
04:00:23|26307.31
04:00:24|26307.31
04:00:25|26307.31
04:00:26|26307.31
04:00:27|26307.31
04:00:28|26307.31
04:00:29|26307.31
04:00:29|26307.31
04:00:30|26307.31
04:00:32|26307.31
04:00:33|26304.74
04:00:34|26302.29
04:00:35|26302.28
04:00:36|26309.97
04:00:37|26309.96
04:00:37|26309.96
04:00:38|26300.29
04:00:40|26298.07
04:00:41|26300.11
04:00:42|26300.11
04:00:43|26300.11
04:00:44|26300.11
04:00:44|26300.11
04:00:46|26300.11
04:00:47|26300.11
04:00:48|26300.11
04:00:49|26300.11
04:00:50|26300.11
04:00:52|26297.34
04:00:53|26297.34
04:00:54|26297.34
04:00:55|26305.47
04:00:56|26305.47
04:00:57|26305.47
04:00:58|26305.47
04:00:59|26305.47
04:01:00|26305.47
04:01:01|26305.47
04:01:02|26305.47
04:01:03|26305.47
04:01:04|26305.47
04:01:05|26320.52
04:01:07|26326.37
04:01:07|26326.37
04:01:08|26326.37
04:01:09|26326.37
04:01:10|26326.37
04:01:12|26326.37
04:01:12|26326.37
04:01:14|26326.37
04:01:14|26326.37
04:01:15|26323.03
04:01:17|26306.
04:01:18|26310.81
04:01:19|26310.81
04:01:19|26310.81
04:01:20|26310.81
04:01:21|26310.81
04:01:22|26310.81
04:01:23|26310.81
04:01:24|26310.81
04:01:25|26310.81
04:01:26|26310.81
04:01:27|26322.93
04:01:29|26322.93
04:01:29|26316.54
04:01:30|26317.03
04:01:31|26317.03
04:01:32|26311.63
04:01:34|26311.63
04:01:34|26311.63
04:01:35|26311.63
04:01:36|26311.63
04:01:37|26311.63
04:01:38|26311.63
04:01:39|26312.93
04:01:40|26312.93
04:01:41|26312.93
04:01:42|26312.93
04:01:43|26312.93
04:01:45|26312.93
04:01:45|26312.93
04:01:46|26312.93
04:01:48|26312.93
04:01:48|26312.93
04:01:50|26303.14
04:01:51|26303.14
04:01:53|26303.14
04:01:53|26297.43
04:01:54|26297.43
04:01:56|26297.43
04:01:56|26295.77
04:01:57|26295.77
04:01:58|26295.77
04:01:59|26295.77
04:02:00|26295.77
04:02:01|26295.77
04:02:02|26295.77
04:02:03|26295.77
04:02:04|26295.77
04:02:05|26293.23
04:02:06|26301.8
04:02:07|26301.8
04:02:08|26301.8
04:02:09|26301.8
04:02:10|26301.8
04:02:12|26301.8
04:02:12|26289.82
04:02:13|26289.82
04:02:14|26289.82
04:02:15|26289.82
04:02:16|26289.82
04:02:17|26289.82
04:02:18|26294.08
04:02:19|26294.08
04:02:21|26294.08
04:02:21|26294.08
04:02:22|26294.08
04:02:23|26294.08
04:02:24|26294.08
04:02:25|26294.08
04:02:27|26294.08
04:02:27|26294.08
04:02:28|26294.08
04:02:30|26294.08
04:02:30|26294.08
04:02:31|26294.08
04:02:32|26294.08
04:02:33|26294.08
04:02:34|26285.03
04:02:36|26285.99
04:02:36|26285.99
04:02:38|26285.99
04:02:38|26285.99
04:02:39|26283.
04:02:41|26283.73
04:02:42|26283.73
04:02:42|26283.73
04:02:43|26283.73
04:02:44|26283.73
04:02:45|26283.73
04:02:46|26299.02
04:02:47|26299.02
04:02:49|26299.02
04:02:50|26299.02
04:02:51|26299.02
04:02:53|26299.02
04:02:53|26299.02
04:02:55|26304.
04:02:55|26315.9
04:02:56|26315.9
04:02:58|26315.9
04:02:58|26313.38
04:03:00|26313.38
04:03:00|26313.38
04:03:02|26313.38
04:03:03|26313.38
04:03:04|26313.38
04:03:05|26313.38
04:03:06|26313.38
04:03:07|26313.38
04:03:08|26313.38
04:03:09|26321.93
04:03:10|26321.93
04:03:11|26328.09
04:03:12|26328.09
04:03:13|26331.62
04:03:14|26336.
04:03:14|26336.
04:03:16|26336.
04:03:16|26336.
04:03:18|26336.
04:03:18|26345.74
04:03:19|26345.74
04:03:20|26345.74
04:03:21|26345.74
04:03:23|26345.74
04:03:23|26345.74
04:03:24|26345.74
04:03:25|26338.89
04:03:27|26338.89
04:03:27|26338.89
04:03:28|26338.89
04:03:29|26332.45
04:03:31|26332.45
04:03:31|26332.45
04:03:32|26332.45
04:03:33|26332.45
04:03:34|26332.45
04:03:35|26329.46
04:03:36|26329.46
04:03:37|26329.46
04:03:38|26329.46
04:03:39|26329.46
04:03:40|26329.46
04:03:41|26329.46
04:03:43|26329.46
04:03:43|26329.46
04:03:45|26329.46
04:03:46|26329.46
04:03:47|26329.46
04:03:48|26329.46
04:03:49|26329.46
04:03:51|26329.46
04:03:51|26329.46
04:03:52|26329.46
04:03:53|26331.45
04:03:54|26331.45
04:03:55|26331.45
04:03:56|26331.45
04:03:57|26331.45
04:03:58|26331.45
04:03:59|26331.45
04:04:00|26331.45
04:04:01|26331.45
04:04:02|26331.45
04:04:03|26331.45
04:04:04|26331.45
04:04:05|26331.45
04:04:06|26331.45
04:04:07|26331.45
04:04:08|26331.45
04:04:09|26331.45
04:04:10|26331.45
04:04:11|26331.45
04:04:12|26331.45
04:04:13|26331.45
04:04:14|26331.45
04:04:15|26331.45
04:04:16|26335.54
04:04:17|26335.54
04:04:18|26335.54
04:04:19|26335.54
04:04:20|26335.54
04:04:21|26335.54
04:04:22|26335.54
04:04:23|26335.54
04:04:24|26335.54
04:04:25|26335.54
04:04:26|26334.92
04:04:27|26334.92
04:04:28|26334.92
04:04:29|26334.92
04:04:30|26334.64
04:04:31|26334.64
04:04:32|26334.64
04:04:33|26334.64
04:04:34|26334.64
04:04:35|26334.64
04:04:36|26334.64
04:04:37|26334.64
04:04:38|26334.64
04:04:39|26334.64
04:04:40|26334.64
04:04:41|26334.64
04:04:42|26334.64
04:04:44|26334.64
04:04:44|26334.64
04:04:46|26331.08
04:04:48|26331.08
04:04:49|26331.08
04:04:50|26331.08
04:04:52|26331.08
04:04:52|26331.08
04:04:53|26331.08
04:04:54|26331.08
04:04:55|26331.08
04:04:56|26331.08
04:04:57|26334.67
04:04:58|26334.67
04:05:00|26334.67
04:05:00|26334.67
04:05:01|26334.67
04:05:02|26334.67
04:05:03|26334.67
04:05:04|26334.04
04:05:06|26334.04
04:05:06|26334.04
04:05:08|26336.94
04:05:08|26336.94
04:05:09|26336.94
04:05:10|26336.94
04:05:11|26336.94
04:05:13|26336.94
04:05:13|26336.94
04:05:14|26336.94
04:05:15|26336.94
04:05:17|26336.94
04:05:18|26336.94
04:05:19|26333.11
04:05:20|26333.11
04:05:21|26333.11
04:05:21|26333.11
04:05:22|26333.11
04:05:24|26333.11
04:05:24|26333.11
04:05:25|26333.11
04:05:26|26333.11
04:05:28|26333.11
04:05:28|26333.11
04:05:29|26333.11
04:05:30|26333.11
04:05:31|26333.11
04:05:33|26333.11
04:05:33|26333.11
04:05:35|26333.11
04:05:36|26333.11
04:05:36|26333.11
04:05:38|26333.11
04:05:39|26333.11
04:05:40|26333.11
04:05:41|26333.11
04:05:42|26333.11
04:05:43|26333.11
04:05:44|26333.11
04:05:45|26333.11
04:05:47|26333.11
04:05:47|26333.11
04:05:48|26333.11
04:05:49|26333.11
04:05:50|26333.11
04:05:51|26333.11
04:05:52|26333.11
04:05:53|26333.11
04:05:54|26333.11
04:05:55|26333.11
04:05:56|26333.11
04:05:57|26333.11
04:05:58|26350.02
04:05:59|26350.02
04:06:00|26350.02
04:06:02|26350.02
04:06:03|26350.02
04:06:04|26350.02
04:06:05|26350.02
04:06:06|26350.02
04:06:07|26350.02
04:06:07|26350.02
04:06:09|26350.02
04:06:10|26350.02
04:06:11|26350.02
04:06:12|26350.02
04:06:13|26350.02
04:06:13|26350.02
04:06:15|26350.02
04:06:15|26350.02
04:06:17|26350.02
04:06:18|26335.71
04:06:19|26335.71
04:06:20|26335.71
04:06:21|26335.71
04:06:22|26335.71
04:06:23|26335.71
04:06:24|26335.71
04:06:25|26335.71
04:06:26|26335.71
04:06:27|26335.71
04:06:28|26335.71
04:06:29|26335.71
04:06:30|26335.71
04:06:32|26335.71
04:06:32|26335.71
04:06:33|26335.71
04:06:34|26335.71
04:06:35|26335.71
04:06:37|26335.71
04:06:37|26335.71
04:06:39|26335.71
04:06:40|26335.71
04:06:40|26335.71
04:06:42|26335.71
04:06:43|26335.71
04:06:44|26339.37
04:06:45|26339.37
04:06:46|26339.37
04:06:47|26339.37
04:06:48|26339.37
04:06:49|26339.37
04:06:50|26339.37
04:06:50|26339.37
04:06:52|26339.37
04:06:53|26339.37
04:06:54|26339.37
04:06:55|26339.37
04:06:56|26339.37
04:06:57|26339.37
04:06:58|26339.37
04:06:59|26339.37
04:07:00|26339.37
04:07:01|26339.37
04:07:02|26339.37
04:07:03|26339.37
04:07:04|26339.37
04:07:04|26339.37
04:07:06|26339.37
04:07:07|26339.37
04:07:08|26336.04
04:07:09|26336.04
04:07:10|26336.04
04:07:11|26336.04
04:07:12|26336.04
04:07:13|26336.04
04:07:14|26336.04
04:07:15|26336.04
04:07:16|26336.04
04:07:17|26339.8
04:07:18|26339.8
04:07:19|26339.8
04:07:20|26339.8
04:07:21|26339.8
04:07:22|26339.8
04:07:23|26339.8
04:07:24|26339.8
04:07:25|26339.8
04:07:26|26339.8
04:07:27|26339.8
04:07:28|26339.8
04:07:29|26339.8
04:07:30|26339.8
04:07:31|26339.8
04:07:32|26339.8
04:07:33|26339.8
04:07:34|26339.8
04:07:35|26339.8
04:07:36|26339.8
04:07:37|26339.8
04:07:38|26339.8
04:07:39|26339.8
04:07:40|26339.8
04:07:41|26339.8
04:07:42|26339.8
04:07:44|26339.8
04:07:45|26339.8
04:07:46|26339.8
04:07:46|26339.8
04:07:47|26340.42
04:07:49|26340.42
04:07:49|26340.42
04:07:51|26340.42
04:07:52|26340.42
04:07:53|26340.42
04:07:53|26340.42
04:07:55|26340.42
04:07:56|26340.42
04:07:57|26340.42
04:07:58|26340.42
04:07:59|26340.42
04:08:00|26340.42
04:08:01|26340.42
04:08:02|26340.42
04:08:03|26340.42
04:08:04|26340.42
04:08:04|26340.42
04:08:06|26340.42
04:08:06|26340.42
04:08:07|26340.42
04:08:09|26340.42
04:08:10|26340.42
04:08:11|26339.8
04:08:11|26339.8
04:08:13|26339.8
04:08:14|26339.8
04:08:14|26339.8
04:08:16|26339.8
04:08:17|26339.8
04:08:18|26339.8
04:08:18|26339.8
04:08:20|26343.56
04:08:21|26343.56
04:08:22|26339.8
04:08:22|26339.8
04:08:24|26339.8
04:08:25|26339.8
04:08:26|26339.8
04:08:27|26339.8
04:08:28|26339.8
04:08:28|26339.8
04:08:29|26339.8
04:08:31|26339.8
04:08:32|26339.8
04:08:33|26343.59
04:08:34|26343.59
04:08:34|26343.59
04:08:35|26343.59
04:08:36|26343.59
04:08:38|26343.59
04:08:39|26343.59
04:08:40|26343.59
04:08:41|26343.59
04:08:42|26343.59
04:08:43|26342.52
04:08:44|26342.52
04:08:45|26349.91
04:08:46|26349.91
04:08:47|26349.91
04:08:48|26349.91
04:08:49|26349.91
04:08:50|26349.91
04:08:51|26349.91
04:08:52|26349.91
04:08:53|26349.91
04:08:54|26349.91
04:08:55|26349.91
04:08:56|26349.91
04:08:57|26349.91
04:08:58|26349.91
04:08:59|26349.91
04:09:00|26349.91
04:09:01|26349.91
04:09:02|26349.91
04:09:03|26349.91
04:09:04|26350.56
04:09:05|26350.56
04:09:06|26350.56
04:09:07|26350.56
04:09:08|26355.06
04:09:09|26355.06
04:09:10|26355.06
04:09:11|26355.06
04:09:12|26355.06
04:09:13|26355.06
04:09:14|26355.06
04:09:15|26355.06
04:09:16|26355.06
04:09:17|26355.06
04:09:18|26355.06
04:09:19|26355.06
04:09:20|26355.06
04:09:21|26355.06
04:09:22|26355.06
04:09:23|26355.06
04:09:24|26355.06
04:09:25|26355.06
04:09:26|26355.06
04:09:27|26355.06
04:09:28|26355.06
04:09:29|26355.06
04:09:30|26355.06
04:09:31|26355.06
04:09:32|26355.06
04:09:33|26355.06
04:09:34|26355.06
04:09:35|26355.06
04:09:36|26355.06
04:09:37|26355.06
04:09:39|26355.06
04:09:40|26354.62
04:09:41|26354.62
04:09:43|26354.62
04:09:43|26354.62
04:09:44|26354.62
04:09:45|26354.62
04:09:46|26354.62
04:09:48|26354.62
04:09:48|26354.62
04:09:49|26354.62
04:09:50|26354.62
04:09:51|26354.62
04:09:52|26354.62
04:09:53|26358.92
04:09:54|26358.93
04:09:55|26358.93
04:09:56|26358.93
04:09:58|26358.93
04:09:59|26358.93
04:10:00|26358.63
04:10:00|26360.
04:10:02|26360.
04:10:02|26360.
04:10:03|26360.
04:10:04|26360.
04:10:05|26360.
04:10:06|26354.44
04:10:08|26354.44
04:10:09|26354.44
04:10:10|26354.44
04:10:10|26354.44
04:10:11|26354.44
04:10:12|26354.44
04:10:13|26354.44
04:10:14|26354.44
04:10:16|26354.44
04:10:16|26354.44
04:10:17|26354.44
04:10:19|26354.44
04:10:19|26354.44
04:10:20|26358.45
04:10:21|26358.45
04:10:22|26358.45
04:10:23|26358.45
04:10:24|26358.45
04:10:25|26358.45
04:10:26|26358.45
04:10:28|26350.02
04:10:28|26350.02
04:10:30|26350.02
04:10:31|26350.02
04:10:31|26350.02
04:10:32|26350.02
04:10:33|26344.02
04:10:34|26346.05
04:10:35|26346.05
04:10:36|26346.05
04:10:37|26346.05
04:10:39|26341.25
04:10:40|26341.25
04:10:41|26341.25
04:10:42|26341.25
04:10:43|26341.25
04:10:44|26341.25
04:10:45|26341.25
04:10:47|26341.25
04:10:47|26341.25
04:10:49|26341.25
04:10:49|26341.25
04:10:50|26341.25
04:10:52|26341.25
04:10:53|26339.
04:10:53|26339.
04:10:54|26339.
04:10:55|26339.
04:10:57|26339.
04:10:57|26339.
04:10:59|26339.
04:11:00|26339.
04:11:00|26339.
04:11:02|26339.
04:11:02|26339.
04:11:04|26335.71
04:11:05|26335.71
04:11:05|26335.71
04:11:07|26335.71
04:11:07|26331.39
04:11:09|26331.39
04:11:09|26331.39
04:11:10|26331.39
04:11:12|26331.39
04:11:12|26331.39
04:11:13|26331.39
04:11:14|26331.39
04:11:15|26331.39
04:11:16|26331.39
04:11:17|26331.39
04:11:18|26331.39
04:11:20|26342.23
04:11:20|26342.23
04:11:22|26342.23
04:11:22|26342.23
04:11:23|26342.23
04:11:24|26342.23
04:11:25|26342.23
04:11:26|26342.23
04:11:27|26342.23
04:11:28|26342.23
04:11:29|26342.23
04:11:31|26342.23
04:11:31|26342.23
04:11:32|26342.23
04:11:33|26342.23
04:11:34|26342.23
04:11:36|26342.23
04:11:36|26342.23
04:11:38|26342.23
04:11:38|26359.
04:11:39|26359.
04:11:41|26359.
04:11:42|26360.
04:11:42|26360.
04:11:44|26360.
04:11:44|26360.
04:11:46|26360.
04:11:47|26360.
04:11:47|26360.
04:11:48|26360.
04:11:50|26360.
04:11:50|26360.
04:11:52|26360.
04:11:52|26360.
04:11:53|26360.
04:11:55|26360.
04:11:56|26360.
04:11:57|26360.
04:11:58|26360.
04:11:59|26360.
04:11:59|26360.
04:12:00|26360.
04:12:01|26360.
04:12:02|26360.
04:12:04|26360.
04:12:04|26366.95
04:12:05|26366.95
04:12:06|26366.95
04:12:08|26366.95
04:12:08|26366.95
04:12:09|26366.95
04:12:10|26366.95
04:12:11|26366.95
04:12:13|26366.95
04:12:13|26366.95
04:12:14|26366.95
04:12:15|26366.95
04:12:16|26366.75
04:12:17|26366.75
04:12:18|26366.75
04:12:19|26366.75
04:12:20|26366.75
04:12:21|26366.75
04:12:22|26366.75
04:12:24|26360.66
04:12:25|26360.66
04:12:25|26360.66
04:12:26|26360.66
04:12:27|26360.66
04:12:29|26360.66
04:12:29|26360.66
04:12:30|26360.66
04:12:31|26360.66
04:12:32|26360.66
04:12:34|26360.66
04:12:34|26360.66
04:12:35|26360.66
04:12:36|26360.66
04:12:37|26360.66
04:12:38|26360.66
04:12:40|26360.66
04:12:41|26361.53
04:12:42|26361.53
04:12:43|26361.53
04:12:44|26361.53
04:12:46|26361.53
04:12:46|26364.08
04:12:47|26364.08
04:12:48|26364.08
04:12:49|26375.29
04:12:51|26375.29
04:12:51|26375.29
04:12:52|26375.29
04:12:53|26375.29
04:12:54|26375.29
04:12:56|26375.29
04:12:56|26366.79
04:12:57|26366.79
04:12:58|26366.79
04:12:59|26366.79
04:13:00|26366.79
04:13:01|26366.79
04:13:02|26369.19
04:13:03|26369.19
04:13:04|26369.19
04:13:05|26369.19
04:13:06|26369.19
04:13:07|26369.19
04:13:08|26369.19
04:13:09|26369.19
04:13:10|26369.19
04:13:12|26369.19
04:13:12|26369.19
04:13:13|26369.19
04:13:14|26379.
04:13:15|26379.
04:13:17|26379.3
04:13:17|26379.3
04:13:18|26379.3
04:13:19|26379.3
04:13:20|26370.38
04:13:22|26371.14
04:13:23|26371.14
04:13:23|26371.14
04:13:25|26371.14
04:13:26|26377.93
04:13:27|26377.93
04:13:28|26377.93
04:13:28|26377.93
04:13:29|26377.93
04:13:30|26377.93
04:13:32|26377.93
04:13:33|26377.93
04:13:34|26377.93
04:13:35|26377.93
04:13:36|26377.93
04:13:37|26377.93
04:13:37|26377.93
04:13:38|26377.93
04:13:39|26377.93
04:13:41|26377.93
04:13:43|26377.93
04:13:44|26377.93
04:13:44|26377.93
04:13:45|26377.93
04:13:46|26377.93
04:13:47|26377.93
04:13:49|26377.93
04:13:49|26377.93
04:13:50|26377.93
04:13:51|26377.93
04:13:52|26377.93
04:13:54|26377.93
04:13:55|26377.93
04:13:56|26377.93
04:13:57|26361.55
04:13:58|26361.55
04:13:58|26361.55
04:14:00|26361.55
04:14:01|26361.55
04:14:02|26358.33
04:14:03|26358.33
04:14:03|26358.33
04:14:05|26358.33
04:14:06|26358.33
04:14:06|26358.33
04:14:08|26358.33
04:14:09|26358.33
04:14:10|26358.33
04:14:11|26358.33
04:14:12|26358.33
04:14:12|26358.33
04:14:14|26358.33
04:14:15|26358.33
04:14:16|26358.33
04:14:16|26358.33
04:14:17|26358.33
04:14:19|26369.51
04:14:20|26369.51
04:14:21|26369.51
04:14:22|26369.51
04:14:23|26369.51
04:14:24|26362.55
04:14:24|26362.58
04:14:25|26362.58
04:14:27|26362.58
04:14:28|26362.58
04:14:29|26362.58
04:14:30|26370.61
04:14:31|26370.61
04:14:31|26370.61
04:14:32|26370.61
04:14:34|26370.61
04:14:34|26370.61
04:14:36|26370.61
04:14:37|26370.61
04:14:38|26370.61
04:14:38|26370.61
04:14:39|26370.61
04:14:40|26370.61
04:14:42|26370.61
04:14:44|26378.9
04:14:44|26378.9
04:14:45|26378.9
04:14:46|26378.9
04:14:48|26378.9
04:14:48|26378.9
04:14:50|26365.9
04:14:51|26365.9
04:14:52|26365.9
04:14:52|26365.9
04:14:53|26365.9
04:14:55|26365.9
04:14:56|26365.9
04:14:57|26365.9
04:14:58|26365.9
04:14:58|26365.9
04:15:00|26365.9
04:15:01|26365.9
04:15:02|26365.9
04:15:03|26379.3
04:15:04|26379.3
04:15:05|26379.3
04:15:06|26379.3
04:15:07|26379.3
04:15:08|26379.3
04:15:09|26379.3
04:15:10|26379.3
04:15:11|26379.3
04:15:12|26379.3
04:15:13|26379.3
04:15:14|26379.3
04:15:15|26379.3
04:15:16|26380.
04:15:17|26380.
04:15:18|26379.27
04:15:19|26379.27
04:15:20|26379.27
04:15:21|26379.27
04:15:22|26379.27
04:15:23|26379.27
04:15:24|26379.27
04:15:25|26379.27
04:15:26|26373.2
04:15:27|26373.2
04:15:28|26373.2
04:15:29|26373.2
04:15:30|26373.2
04:15:31|26373.2
04:15:32|26373.2
04:15:33|26373.2
04:15:34|26373.2
04:15:35|26373.2
04:15:36|26373.2
04:15:37|26373.2
04:15:38|26373.2
04:15:39|26373.2
04:15:40|26373.2
04:15:41|26373.2
04:15:42|26373.2
04:15:44|26373.2
04:15:45|26373.2
04:15:46|26373.2
04:15:46|26373.2
04:15:48|26373.2
04:15:49|26373.2
04:15:49|26373.2
04:15:50|26384.88
04:15:52|26384.88
04:15:53|26384.88
04:15:53|26384.88
04:15:55|26384.88
04:15:56|26384.88
04:15:56|26384.88
04:15:57|26384.88
04:15:59|26384.88
04:16:00|26386.31
04:16:00|26386.31
04:16:02|26386.31
04:16:03|26386.78
04:16:04|26386.78
04:16:05|26386.78
04:16:05|26386.78
04:16:06|26386.78
04:16:08|26386.78
04:16:09|26386.78
04:16:10|26388.06
04:16:11|26388.06
04:16:12|26388.06
04:16:12|26388.06
04:16:14|26388.06
04:16:15|26388.06
04:16:16|26388.06
04:16:17|26388.06
04:16:18|26390.09
04:16:19|26390.09
04:16:19|26389.49
04:16:21|26389.49
04:16:21|26389.49
04:16:23|26389.49
04:16:24|26389.49
04:16:25|26389.49
04:16:25|26389.49
04:16:27|26389.49
04:16:28|26389.49
04:16:29|26389.49
04:16:29|26391.63
04:16:30|26391.63
04:16:32|26399.39
04:16:33|26399.39
04:16:34|26399.39
04:16:35|26399.39
04:16:36|26399.39
04:16:37|26397.36
04:16:38|26397.36
04:16:39|26397.42
04:16:40|26399.39
04:16:41|26399.39
04:16:42|26399.39
04:16:43|26399.39
04:16:45|26399.39
04:16:46|26399.39
04:16:47|26399.39
04:16:48|26399.39
04:16:48|26399.39
04:16:50|26399.39
04:16:50|26399.39
04:16:51|26399.39
04:16:53|26399.39
04:16:54|26399.39
04:16:55|26399.39
04:16:56|26401.82
04:16:56|26401.82
04:16:57|26401.82
04:16:59|26401.82
04:17:00|26412.6
04:17:01|26412.6
04:17:01|26412.6
04:17:03|26412.6
04:17:04|26412.6
04:17:05|26412.6
04:17:06|26412.6
04:17:07|26412.6
04:17:08|26403.77
04:17:09|26403.77
04:17:10|26403.77
04:17:11|26399.89
04:17:12|26399.89
04:17:13|26399.89
04:17:14|26399.89
04:17:15|26399.89
04:17:16|26399.89
04:17:17|26399.89
04:17:18|26399.89
04:17:19|26393.65
04:17:20|26393.65
04:17:21|26393.65
04:17:22|26393.65
04:17:23|26393.65
04:17:24|26393.65
04:17:25|26393.65
04:17:26|26393.65
04:17:27|26393.65
04:17:28|26393.65
04:17:29|26393.65
04:17:30|26404.19
04:17:31|26404.19
04:17:32|26407.97
04:17:33|26407.97
04:17:34|26407.97
04:17:35|26407.97
04:17:36|26407.97
04:17:37|26407.97
04:17:38|26407.97
04:17:39|26415.64
04:17:40|26405.86
04:17:41|26407.07
04:17:42|26410.72
04:17:43|26410.72
04:17:44|26410.72
04:17:46|26410.72
04:17:47|26410.72
04:17:47|26410.72
04:17:49|26410.72
04:17:50|26410.72
04:17:50|26410.72
04:17:52|26410.72
04:17:53|26410.72
04:17:54|26410.72
04:17:55|26410.72
04:17:56|26410.72
04:17:57|26410.72
04:17:58|26410.72
04:17:59|26410.72
04:18:00|26410.72
04:18:01|26410.29
04:18:02|26411.11
04:18:03|26411.11
04:18:04|26411.11
04:18:05|26411.11
04:18:06|26411.11
04:18:07|26410.72
04:18:08|26410.72
04:18:08|26410.72
04:18:09|26410.72
04:18:10|26410.72
04:18:11|26405.86
04:18:13|26405.86
04:18:14|26405.86
04:18:15|26405.86
04:18:16|26389.89
04:18:17|26389.89
04:18:18|26389.89
04:18:19|26389.89
04:18:20|26389.89
04:18:21|26389.89
04:18:21|26389.89
04:18:23|26389.89
04:18:24|26389.89
04:18:24|26389.89
04:18:25|26389.89
04:18:26|26402.11
04:18:28|26402.11
04:18:28|26402.11
04:18:29|26402.11
04:18:31|26402.11
04:18:31|26402.11
04:18:32|26402.11
04:18:34|26402.11
04:18:35|26402.11
04:18:36|26402.11
04:18:36|26402.11
04:18:38|26402.11
04:18:39|26402.11
04:18:40|26402.11
04:18:41|26416.34
04:18:42|26416.34
04:18:43|26416.34
04:18:44|26416.34
04:18:45|26416.34
04:18:46|26416.34
04:18:47|26416.34
04:18:48|26416.34
04:18:49|26416.34
04:18:50|26416.34
04:18:51|26416.34
04:18:53|26416.34
04:18:53|26416.34
04:18:55|26416.34
04:18:55|26416.34
04:18:56|26416.34
04:18:58|26416.34
04:18:58|26416.34
04:19:00|26416.34
04:19:00|26416.34
04:19:02|26420.
04:19:02|26420.
04:19:04|26420.
04:19:05|26420.
04:19:05|26420.
04:19:06|26420.
04:19:08|26420.
04:19:08|26428.
04:19:10|26429.11
04:19:10|26425.71
04:19:11|26425.71
04:19:12|26424.74
04:19:13|26424.74
04:19:15|26424.74
04:19:15|26424.74
04:19:17|26424.74
04:19:18|26424.74
04:19:19|26424.74
04:19:20|26424.74
04:19:21|26422.05
04:19:22|26422.05
04:19:23|26422.05
04:19:24|26422.05
04:19:25|26422.05
04:19:26|26422.05
04:19:27|26422.05
04:19:28|26422.05
04:19:29|26430.21
04:19:30|26430.21
04:19:31|26430.21
04:19:32|26430.21
04:19:33|26412.62
04:19:34|26428.66
04:19:35|26428.66
04:19:36|26427.22
04:19:37|26427.22
04:19:38|26427.22
04:19:39|26427.22
04:19:40|26427.22
04:19:41|26427.22
04:19:42|26427.22
04:19:43|26427.22
04:19:44|26427.22
04:19:45|26427.22
04:19:46|26427.22
04:19:47|26427.22
04:19:49|26427.22
04:19:49|26427.22
04:19:50|26427.22
04:19:51|26427.22
04:19:53|26427.22
04:19:53|26427.22
04:19:54|26435.74
04:19:55|26424.37
04:19:56|26424.37
04:19:58|26424.37
04:19:58|26424.37
04:20:00|26424.37
04:20:01|26424.37
04:20:03|26424.37
04:20:04|26424.37
04:20:05|26424.37
04:20:06|26424.37
04:20:07|26424.37
04:20:08|26424.37
04:20:09|26424.37
04:20:09|26424.37
04:20:11|26424.37
04:20:12|26424.37
04:20:13|26418.32
04:20:13|26418.32
04:20:15|26418.32
04:20:16|26418.32
04:20:16|26413.09
04:20:18|26413.09
04:20:19|26413.09
04:20:19|26413.09
04:20:21|26402.84
04:20:22|26402.84
04:20:23|26402.84
04:20:23|26402.84
04:20:24|26402.84
04:20:25|26402.84
04:20:26|26402.84
04:20:27|26402.84
04:20:29|26402.84
04:20:30|26402.84
04:20:30|26402.84
04:20:32|26402.84
04:20:33|26402.84
04:20:33|26402.84
04:20:34|26408.75
04:20:35|26394.54
04:20:37|26394.54
04:20:38|26394.54
04:20:38|26395.63
04:20:39|26395.63
04:20:41|26395.63
04:20:42|26395.63
04:20:43|26395.63
04:20:44|26395.63
04:20:45|26398.75
04:20:46|26398.75
04:20:46|26398.75
04:20:48|26398.75
04:20:50|26390.63
04:20:51|26390.63
04:20:52|26394.55
04:20:53|26394.55
04:20:54|26394.55
04:20:55|26394.55
04:20:56|26394.55
04:20:57|26394.55
04:20:58|26394.55
04:20:59|26394.55
04:21:00|26394.55
04:21:01|26395.49
04:21:02|26395.49
04:21:03|26395.49
04:21:04|26395.49
04:21:05|26395.49
04:21:06|26395.49
04:21:07|26395.49
04:21:08|26395.49
04:21:09|26395.49
04:21:10|26395.49
04:21:11|26395.49
04:21:12|26395.49
04:21:13|26395.49
04:21:14|26389.89
04:21:15|26389.89
04:21:16|26389.89
04:21:17|26389.89
04:21:18|26379.11
04:21:19|26376.58
04:21:20|26376.58
04:21:21|26376.58
04:21:22|26373.11
04:21:23|26377.39
04:21:24|26377.39
04:21:25|26377.39
04:21:26|26377.39
04:21:27|26377.39
04:21:28|26381.01
04:21:29|26384.43
04:21:30|26390.
04:21:31|26389.99
04:21:32|26389.99
04:21:33|26381.35
04:21:34|26381.35
04:21:35|26381.35
04:21:36|26381.35
04:21:37|26381.35
04:21:38|26381.35
04:21:39|26381.35
04:21:40|26381.35
04:21:41|26381.35
04:21:42|26381.35
04:21:43|26381.35
04:21:44|26381.35
04:21:45|26381.35
04:21:46|26381.35
04:21:47|26381.35
04:21:48|26407.29
04:21:50|26407.29
04:21:51|26407.29
04:21:52|26407.29
04:21:52|26407.29
04:21:54|26404.05
04:21:55|26404.05
04:21:56|26404.05
04:21:57|26404.05
04:21:58|26404.05
04:21:59|26404.04
04:22:00|26404.04
04:22:01|26404.04
04:22:02|26404.04
04:22:03|26404.04
04:22:04|26404.04
04:22:05|26404.04
04:22:06|26404.04
04:22:07|26404.04
04:22:08|26404.04
04:22:09|26404.04
04:22:10|26404.04
04:22:11|26404.04
04:22:12|26404.04
04:22:13|26404.04
04:22:14|26404.04
04:22:15|26404.04
04:22:16|26399.41
04:22:17|26399.41
04:22:18|26399.41
04:22:19|26399.41
04:22:20|26399.41
04:22:21|26399.41
04:22:22|26399.41
04:22:23|26399.41
04:22:24|26399.68
04:22:25|26399.68
04:22:26|26396.17
04:22:28|26396.17
04:22:28|26396.17
04:22:29|26396.17
04:22:30|26396.17
04:22:31|26396.17
04:22:33|26396.17
04:22:33|26396.17
04:22:34|26396.17
04:22:35|26396.17
04:22:36|26396.17
04:22:37|26396.17
04:22:38|26396.17
04:22:39|26396.17
04:22:40|26396.17
04:22:41|26396.17
04:22:42|26396.17
04:22:43|26396.17
04:22:44|26396.17
04:22:45|26396.17
04:22:47|26396.17
04:22:48|26396.17
04:22:49|26400.07
04:22:50|26406.11
04:22:51|26406.11
04:22:52|26406.11
04:22:53|26406.11
04:22:54|26406.11
04:22:55|26406.11
04:22:56|26406.11
04:22:57|26406.11
04:22:58|26406.11
04:22:59|26406.11
04:23:00|26415.63
04:23:01|26415.63
04:23:02|26415.63
04:23:03|26415.63
04:23:04|26419.54
04:23:05|26419.54
04:23:06|26421.24
04:23:07|26421.24
04:23:08|26421.
04:23:09|26421.
04:23:10|26421.
04:23:11|26421.
04:23:12|26421.
04:23:13|26421.
04:23:14|26421.
04:23:15|26421.
04:23:16|26421.
04:23:17|26420.06
04:23:18|26420.06
04:23:19|26420.06
04:23:20|26420.06
04:23:21|26420.13
04:23:22|26420.13
04:23:23|26420.13
04:23:24|26420.13
04:23:25|26420.13
04:23:26|26420.13
04:23:27|26420.13
04:23:28|26420.13
04:23:29|26420.13
04:23:30|26420.13
04:23:31|26420.13
04:23:32|26417.12
04:23:33|26417.12
04:23:34|26417.12
04:23:35|26417.12
04:23:36|26417.12
04:23:37|26417.12
04:23:38|26417.12
04:23:39|26417.12
04:23:40|26417.12
04:23:41|26417.12
04:23:42|26426.65
04:23:43|26426.65
04:23:44|26426.65
04:23:45|26426.65
04:23:46|26426.65
04:23:48|26426.65
04:23:48|26426.65
04:23:49|26417.92
04:23:50|26417.92
04:23:51|26417.92
04:23:53|26417.92
04:23:54|26417.92
04:23:55|26417.92
04:23:56|26417.92
04:23:57|26417.92
04:23:58|26417.92
04:23:59|26417.92
04:24:00|26417.92
04:24:01|26417.92
04:24:02|26417.92
04:24:03|26417.92
04:24:04|26417.92
04:24:04|26417.92
04:24:06|26426.99
04:24:07|26426.99
04:24:08|26426.99
04:24:09|26427.06
04:24:10|26427.06
04:24:11|26427.06
04:24:12|26427.06
04:24:13|26427.06
04:24:14|26427.06
04:24:15|26427.06
04:24:16|26427.06
04:24:16|26419.78
04:24:18|26419.78
04:24:19|26419.78
04:24:20|26419.78
04:24:21|26419.78
04:24:22|26430.71
04:24:23|26430.71
04:24:24|26430.71
04:24:25|26430.71
04:24:26|26430.71
04:24:26|26430.71
04:24:27|26430.71
04:24:28|26430.71
04:24:30|26430.71
04:24:31|26430.71
04:24:32|26421.99
04:24:32|26421.99
04:24:33|26421.99
04:24:35|26417.01
04:24:36|26417.01
04:24:37|26417.01
04:24:38|26417.01
04:24:39|26417.01
04:24:40|26417.01
04:24:41|26417.01
04:24:42|26417.01
04:24:43|26417.01
04:24:44|26417.01
04:24:45|26417.01
04:24:45|26419.07
04:24:46|26419.07
04:24:47|26419.07
04:24:50|26419.07
04:24:50|26419.07
04:24:52|26419.07
04:24:53|26419.07
04:24:54|26430.77
04:24:56|26430.78
04:24:56|26430.77
04:24:59|26430.77
04:25:00|26430.77
04:25:01|26430.77
04:25:02|26430.77
04:25:02|26425.08
04:25:04|26425.08
04:25:05|26425.08
04:25:05|26425.08
04:25:07|26425.08
04:25:08|26425.08
04:25:10|26425.08
04:25:10|26425.08
04:25:12|26425.08
04:25:13|26425.08
04:25:14|26425.08
04:25:15|26425.08
04:25:16|26425.08
04:25:17|26425.08
04:25:18|26425.08
04:25:19|26423.12
04:25:19|26415.11
04:25:21|26415.11
04:25:22|26415.11
04:25:23|26415.11
04:25:24|26415.11
04:25:24|26415.11
04:25:26|26415.11
04:25:27|26415.11
04:25:28|26415.11
04:25:28|26422.74
04:25:31|26422.74
04:25:32|26420.09
04:25:33|26420.09
04:25:34|26420.09
04:25:35|26420.09
04:25:37|26420.09
04:25:38|26420.09
04:25:39|26425.08
04:25:40|26425.08
04:25:41|26425.08
04:25:42|26425.08
04:25:42|26425.08
04:25:44|26425.08
04:25:45|26425.08
04:25:45|26425.08
04:25:47|26425.08
04:25:48|26425.08
04:25:49|26429.
04:25:50|26429.
04:25:51|26429.
04:25:52|26433.96
04:25:53|26433.96
04:25:54|26425.76
04:25:56|26425.76
04:25:57|26431.39
04:25:57|26431.39
04:25:59|26431.39
04:26:00|26440.
04:26:00|26440.15
04:26:02|26440.15
04:26:03|26440.15
04:26:04|26435.6
04:26:05|26435.6
04:26:06|26435.6
04:26:07|26435.6
04:26:08|26435.6
04:26:09|26435.6
04:26:10|26435.6
04:26:10|26435.6
04:26:12|26435.6
04:26:13|26435.6
04:26:14|26435.6
04:26:15|26435.6
04:26:16|26435.6
04:26:17|26443.59
04:26:18|26445.42
04:26:19|26447.
04:26:19|26456.46
04:26:21|26448.8
04:26:22|26460.26
04:26:23|26459.31
04:26:24|26459.31
04:26:25|26459.31
04:26:26|26447.94
04:26:26|26448.81
04:26:28|26448.81
04:26:29|26448.81
04:26:30|26448.81
04:26:32|26448.81
04:26:32|26448.81
04:26:33|26448.81
04:26:34|26448.81
04:26:35|26448.81
04:26:36|26458.88
04:26:37|26458.88
04:26:38|26458.88
04:26:39|26449.86
04:26:40|26449.86
04:26:41|26457.7
04:26:42|26457.7
04:26:43|26457.7
04:26:44|26457.7
04:26:45|26457.7
04:26:46|26457.7
04:26:47|26457.7
04:26:48|26457.7
04:26:49|26457.7
04:26:50|26457.7
04:26:51|26457.7
04:26:52|26457.7
04:26:54|26457.7
04:26:55|26457.7
04:26:55|26457.7
04:26:57|26457.7
04:26:58|26455.13
04:26:59|26455.13
04:27:00|26455.13
04:27:01|26455.13
04:27:02|26455.13
04:27:03|26455.13
04:27:04|26455.13
04:27:05|26455.13
04:27:06|26455.13
04:27:07|26455.13
04:27:08|26455.13
04:27:09|26455.13
04:27:10|26455.13
04:27:11|26455.13
04:27:13|26455.13
04:27:13|26455.13
04:27:14|26455.13
04:27:15|26455.13
04:27:16|26455.13
04:27:17|26455.13
04:27:18|26449.86
04:27:19|26438.9
04:27:20|26438.9
04:27:21|26438.9
04:27:22|26438.9
04:27:23|26438.9
04:27:24|26438.9
04:27:26|26442.11
04:27:26|26442.11
04:27:28|26442.11
04:27:28|26442.11
04:27:29|26441.22
04:27:30|26441.22
04:27:31|26441.22
04:27:32|26441.22
04:27:33|26445.08
04:27:34|26445.08
04:27:36|26445.08
04:27:36|26445.08
04:27:38|26445.08
04:27:38|26445.08
04:27:40|26445.08
04:27:41|26445.08
04:27:41|26445.08
04:27:43|26449.88
04:27:44|26449.88
04:27:45|26449.88
04:27:46|26454.85
04:27:46|26454.85
04:27:48|26454.85
04:27:48|26454.85
04:27:49|26454.85
04:27:51|26454.85
04:27:52|26449.08
04:27:52|26449.08
04:27:54|26449.08
04:27:55|26449.08
04:27:57|26449.08
04:27:58|26449.08
04:27:59|26449.08
04:28:00|26449.08
04:28:01|26456.53
04:28:02|26456.53
04:28:03|26456.54
04:28:03|26456.54
04:28:04|26456.54
04:28:05|26456.54
04:28:07|26451.52
04:28:08|26451.52
04:28:09|26451.52
04:28:10|26451.52
04:28:11|26451.52
04:28:12|26451.52
04:28:13|26451.52
04:28:14|26451.52
04:28:15|26459.3
04:28:16|26459.3
04:28:17|26459.3
04:28:18|26459.3
04:28:19|26451.52
04:28:20|26451.52
04:28:21|26451.52
04:28:22|26459.53
04:28:23|26459.53
04:28:24|26459.53
04:28:25|26459.53
04:28:26|26458.52
04:28:27|26458.52
04:28:28|26458.52
04:28:29|26458.52
04:28:30|26458.52
04:28:31|26458.52
04:28:32|26460.78
04:28:33|26460.78
04:28:34|26460.78
04:28:35|26480.
04:28:36|26480.
04:28:37|26480.
04:28:38|26470.21
04:28:39|26470.21
04:28:40|26470.21
04:28:41|26470.21
04:28:42|26470.21
04:28:43|26470.21
04:28:44|26470.21
04:28:45|26470.21
04:28:46|26470.21
04:28:47|26470.21
04:28:48|26478.27
04:28:49|26478.27
04:28:50|26486.61
04:28:51|26486.61
04:28:52|26486.61
04:28:53|26486.61
04:28:54|26486.61
04:28:55|26486.61
04:28:56|26486.61
04:28:58|26482.04
04:28:58|26482.04
04:29:00|26482.04
04:29:00|26482.04
04:29:02|26482.04
04:29:03|26482.04
04:29:03|26482.04
04:29:05|26481.29
04:29:06|26485.08
04:29:07|26485.08
04:29:08|26485.08
04:29:09|26474.37
04:29:10|26474.37
04:29:11|26474.37
04:29:12|26474.37
04:29:13|26474.37
04:29:14|26474.37
04:29:15|26474.37
04:29:16|26474.37
04:29:18|26459.35
04:29:18|26459.35
04:29:19|26459.35
04:29:20|26451.51
04:29:21|26451.51
04:29:22|26451.51
04:29:23|26451.51
04:29:24|26451.51
04:29:25|26451.51
04:29:27|26451.51
04:29:27|26451.51
04:29:28|26451.51
04:29:29|26444.94
04:29:30|26444.94
04:29:31|26442.98
04:29:32|26442.98
04:29:33|26442.98
04:29:34|26442.98
04:29:35|26442.98
04:29:36|26442.98
04:29:37|26442.98
04:29:38|26442.98
04:29:39|26442.98
04:29:40|26442.98
04:29:42|26458.68
04:29:42|26458.68
04:29:43|26458.68
04:29:44|26458.68
04:29:45|26458.68
04:29:47|26458.68
04:29:47|26458.68
04:29:48|26458.68
04:29:49|26458.68
04:29:50|26458.68
04:29:51|26458.68
04:29:52|26458.68
04:29:53|26458.68
04:29:54|26458.68
04:29:55|26458.68
04:29:57|26458.68
04:29:58|26458.68
04:29:59|26451.59
04:30:00|26451.59
04:30:01|26451.59
04:30:03|26451.59
04:30:04|26451.59
04:30:05|26451.59
04:30:06|26449.15
04:30:07|26456.69
04:30:08|26456.69
04:30:09|26456.69
04:30:10|26456.69
04:30:11|26456.69
04:30:12|26456.69
04:30:13|26456.69
04:30:14|26456.69
04:30:15|26456.69
04:30:16|26456.69
04:30:17|26442.21
04:30:18|26442.21
04:30:19|26442.21
04:30:20|26442.21
04:30:21|26442.21
04:30:22|26441.56
04:30:23|26441.56
04:30:24|26441.56
04:30:25|26441.56
04:30:26|26441.56
04:30:27|26441.56
04:30:28|26441.56
04:30:29|26441.56
04:30:30|26441.56
04:30:31|26439.01
04:30:32|26439.01
04:30:33|26439.01
04:30:34|26439.01
04:30:35|26445.67
04:30:36|26445.67
04:30:37|26445.67
04:30:38|26445.67
04:30:39|26445.67
04:30:41|26445.67
04:30:41|26445.67
04:30:42|26445.67
04:30:43|26444.78
04:30:44|26444.78
04:30:45|26444.78
04:30:46|26444.78
04:30:48|26444.78
04:30:48|26444.78
04:30:49|26444.78
04:30:51|26444.78
04:30:51|26444.78
04:30:52|26444.78
04:30:53|26444.78
04:30:54|26444.78
04:30:55|26444.78
04:30:56|26444.78
04:30:58|26444.78
04:30:59|26444.78
04:31:00|26444.78
04:31:01|26444.78
04:31:02|26444.89
04:31:03|26444.89
04:31:04|26444.89
04:31:06|26444.89
04:31:06|26444.89
04:31:07|26444.89
04:31:08|26437.8
04:31:09|26437.8
04:31:10|26437.8
04:31:11|26437.8
04:31:13|26437.8
04:31:14|26437.8
04:31:14|26437.8
04:31:15|26437.8
04:31:17|26437.8
04:31:18|26437.8
04:31:19|26437.8
04:31:19|26436.71
04:31:20|26436.71
04:31:21|26436.71
04:31:22|26436.71
04:31:23|26436.71
04:31:25|26436.71
04:31:25|26436.71
04:31:27|26446.09
04:31:27|26446.09
04:31:28|26446.09
04:31:30|26446.09
04:31:31|26446.09
04:31:31|26446.09
04:31:32|26446.09
04:31:34|26446.09
04:31:34|26446.09
04:31:36|26452.72
04:31:36|26452.72
04:31:37|26452.72
04:31:38|26452.72
04:31:39|26452.72
04:31:40|26452.72
04:31:41|26452.72
04:31:43|26452.72
04:31:43|26452.72
04:31:45|26452.72
04:31:45|26452.72
04:31:46|26452.72
04:31:47|26452.72
04:31:48|26452.72
04:31:50|26452.72
04:31:50|26452.72
04:31:51|26452.72
04:31:53|26452.72
04:31:53|26452.72
04:31:54|26452.72
04:31:56|26452.72
04:31:56|26452.72
04:31:57|26452.72
04:31:59|26452.72
04:32:00|26452.72
04:32:01|26452.72
04:32:02|26452.72
04:32:03|26458.
04:32:04|26458.
04:32:05|26458.
04:32:06|26458.
04:32:07|26458.
04:32:08|26458.
04:32:09|26458.
04:32:10|26458.
04:32:12|26458.
04:32:12|26458.
04:32:13|26458.
04:32:14|26458.
04:32:15|26458.
04:32:16|26458.
04:32:17|26458.
04:32:18|26470.23
04:32:19|26470.23
04:32:20|26470.23
04:32:21|26470.23
04:32:22|26470.23
04:32:23|26470.23
04:32:24|26470.23
04:32:25|26470.23
04:32:26|26470.23
04:32:27|26470.23
04:32:28|26470.23
04:32:29|26470.23
04:32:30|26470.23
04:32:31|26470.23
04:32:32|26470.23
04:32:33|26470.23
04:32:34|26470.23
04:32:36|26470.23
04:32:37|26470.23
04:32:38|26470.23
04:32:38|26470.23
04:32:39|26470.23
04:32:40|26470.23
04:32:41|26470.23
04:32:42|26470.23
04:32:44|26470.23
04:32:45|26470.23
04:32:45|26470.23
04:32:46|26470.23
04:32:48|26470.23
04:32:49|26470.23
04:32:49|26485.59
04:32:50|26485.59
04:32:51|26485.59
04:32:52|26485.59
04:32:53|26485.59
04:32:54|26485.59
04:32:55|26485.59
04:32:56|26485.59
04:32:57|26485.59
04:32:58|26485.59
04:33:00|26485.59
04:33:01|26485.59
04:33:02|26485.59
04:33:04|26485.59
04:33:04|26485.59
04:33:05|26485.59
04:33:06|26485.59
04:33:07|26485.59
04:33:08|26466.76
04:33:09|26466.76
04:33:11|26466.76
04:33:11|26466.76
04:33:12|26466.76
04:33:13|26466.76
04:33:14|26466.76
04:33:15|26466.76
04:33:16|26466.76
04:33:17|26466.76
04:33:18|26465.3
04:33:19|26465.3
04:33:20|26465.3
04:33:21|26465.3
04:33:22|26465.3
04:33:23|26473.32
04:33:24|26473.32
04:33:25|26473.32
04:33:26|26473.32
04:33:27|26473.32
04:33:29|26473.32
04:33:29|26473.32
04:33:30|26473.32
04:33:31|26473.32
04:33:32|26473.32
04:33:33|26473.32
04:33:34|26473.32
04:33:36|26473.32
04:33:37|26473.32
04:33:37|26466.41
04:33:38|26466.41
04:33:39|26466.41
04:33:40|26466.42
04:33:42|26466.42
04:33:42|26466.42
04:33:44|26466.42
04:33:44|26466.42
04:33:46|26466.42
04:33:47|26466.42
04:33:48|26466.42
04:33:49|26466.42
04:33:49|26466.42
04:33:51|26466.42
04:33:52|26466.42
04:33:52|26466.42
04:33:53|26466.42
04:33:54|26466.42
04:33:55|26466.42
04:33:56|26466.42
04:33:58|26466.42
04:33:58|26466.42
04:34:00|26466.42
04:34:00|26466.42
04:34:02|26453.22
04:34:03|26453.22
04:34:05|26453.22
04:34:05|26453.22
04:34:07|26453.22
04:34:07|26460.98
04:34:09|26460.98
04:34:10|26460.98
04:34:11|26460.98
04:34:11|26460.98
04:34:13|26460.98
04:34:13|26460.98
04:34:15|26460.98
04:34:15|26460.98
04:34:17|26460.98
04:34:17|26460.98
04:34:19|26460.98
04:34:20|26460.98
04:34:21|26460.04
04:34:22|26460.04
04:34:22|26460.04
04:34:24|26460.04
04:34:25|26460.04
04:34:26|26450.81
04:34:26|26450.81
04:34:28|26450.81
04:34:29|26450.81
04:34:30|26450.81
04:34:31|26450.81
04:34:32|26450.81
04:34:33|26450.81
04:34:34|26450.81
04:34:35|26450.81
04:34:36|26450.81
04:34:37|26450.81
04:34:38|26450.81
04:34:39|26467.69
04:34:40|26467.69
04:34:41|26467.69
04:34:42|26467.69
04:34:43|26467.69
04:34:44|26467.69
04:34:45|26467.69
04:34:46|26467.69
04:34:47|26468.2
04:34:48|26468.2
04:34:49|26468.2
04:34:50|26468.2
04:34:51|26468.2
04:34:52|26468.2
04:34:53|26468.2
04:34:54|26468.2
04:34:55|26468.2
04:34:56|26468.2
04:34:57|26468.2
04:34:58|26468.2
04:34:59|26468.2
04:35:00|26468.2
04:35:01|26465.95
04:35:02|26465.95
04:35:04|26474.68
04:35:05|26474.68
04:35:06|26474.68
04:35:07|26474.68
04:35:08|26474.68
04:35:09|26474.68
04:35:10|26474.68
04:35:11|26474.68
04:35:12|26474.68
04:35:13|26474.68
04:35:14|26474.68
04:35:15|26474.68
04:35:17|26474.68
04:35:18|26474.68
04:35:18|26469.87
04:35:20|26469.87
04:35:21|26469.87
04:35:22|26483.68
04:35:22|26483.68
04:35:24|26483.68
04:35:25|26483.68
04:35:26|26483.68
04:35:26|26483.68
04:35:27|26483.68
04:35:28|26483.68
04:35:29|26483.68
04:35:30|26483.68
04:35:31|26483.68
04:35:32|26483.68
04:35:34|26483.68
04:35:35|26483.68
04:35:36|26483.68
04:35:36|26483.68
04:35:37|26493.17
04:35:38|26493.17
04:35:39|26493.17
04:35:41|26493.17
04:35:42|26493.17
04:35:42|26493.17
04:35:43|26493.17
04:35:45|26493.17
04:35:45|26493.17
04:35:46|26493.17
04:35:47|26485.12
04:35:48|26485.12
04:35:49|26485.12
04:35:51|26485.12
04:35:51|26485.12
04:35:52|26485.12
04:35:53|26485.12
04:35:54|26485.12
04:35:55|26485.12
04:35:57|26485.12
04:35:58|26485.12
04:35:58|26485.12
04:35:59|26485.12
04:36:00|26485.12
04:36:02|26485.12
04:36:03|26488.96
04:36:04|26488.96
04:36:05|26488.96
04:36:06|26488.96
04:36:07|26488.96
04:36:08|26488.96
04:36:09|26488.96
04:36:10|26488.96
04:36:11|26488.96
04:36:12|26488.96
04:36:13|26488.96
04:36:14|26488.96
04:36:15|26488.96
04:36:16|26488.96
04:36:17|26488.96
04:36:18|26488.96
04:36:19|26480.92
04:36:20|26480.92
04:36:21|26480.92
04:36:22|26480.92
04:36:23|26480.92
04:36:24|26480.92
04:36:25|26480.92
04:36:26|26480.92
04:36:28|26480.92
04:36:28|26480.92
04:36:29|26480.92
04:36:30|26480.92
04:36:31|26480.92
04:36:33|26484.83
04:36:33|26484.83
04:36:34|26484.84
04:36:35|26484.84
04:36:36|26484.84
04:36:37|26484.84
04:36:38|26484.84
04:36:39|26484.84
04:36:40|26484.84
04:36:41|26484.84
04:36:42|26484.84
04:36:43|26484.84
04:36:44|26484.84
04:36:45|26484.84
04:36:46|26484.84
04:36:48|26484.84
04:36:48|26484.84
04:36:50|26479.64
04:36:50|26479.64
04:36:51|26494.24
04:36:52|26494.24
04:36:54|26494.24
04:36:54|26494.24
04:36:56|26494.82
04:36:56|26494.82
04:36:57|26494.82
04:36:58|26504.35
04:37:00|26504.35
04:37:01|26504.28
04:37:02|26504.28
04:37:03|26504.28
04:37:04|26498.61
04:37:05|26498.61
04:37:06|26498.61
04:37:07|26498.61
04:37:08|26498.61
04:37:09|26498.61
04:37:10|26498.61
04:37:11|26498.61
04:37:11|26508.41
04:37:12|26506.4
04:37:13|26506.4
04:37:15|26506.4
04:37:16|26506.4
04:37:16|26506.4
04:37:17|26506.4
04:37:19|26516.91
04:37:20|26516.91
04:37:21|26516.91
04:37:22|26516.91
04:37:23|26516.91
04:37:24|26516.91
04:37:25|26516.91
04:37:26|26510.62
04:37:27|26510.62
04:37:28|26510.52
04:37:29|26510.52
04:37:30|26510.52
04:37:31|26510.52
04:37:32|26510.52
04:37:33|26510.52
04:37:34|26510.52
04:37:35|26517.12
04:37:36|26517.12
04:37:37|26502.59
04:37:38|26500.43
04:37:39|26499.42
04:37:40|26499.42
04:37:41|26499.42
04:37:42|26499.42
04:37:43|26499.42
04:37:44|26499.42
04:37:45|26499.42
04:37:46|26499.42
04:37:47|26499.42
04:37:48|26499.42
04:37:49|26499.42
04:37:50|26499.42
04:37:51|26499.42
04:37:52|26499.42
04:37:53|26503.57
04:37:54|26503.57
04:37:55|26503.57
04:37:56|26503.57
04:37:57|26503.59
04:37:58|26503.59
04:38:00|26503.59
04:38:01|26505.65
04:38:02|26499.42
04:38:03|26499.42
04:38:04|26499.42
04:38:04|26499.42
04:38:06|26499.42
04:38:07|26511.74
04:38:08|26511.74
04:38:08|26511.74
04:38:10|26511.74
04:38:11|26511.74
04:38:11|26511.74
04:38:13|26511.74
04:38:14|26511.74
04:38:15|26511.74
04:38:16|26511.74
04:38:17|26511.74
04:38:18|26500.08
04:38:19|26500.08
04:38:20|26500.08
04:38:21|26500.08
04:38:22|26500.08
04:38:23|26500.08
04:38:24|26500.08
04:38:25|26500.08
04:38:26|26500.08
04:38:27|26500.08
04:38:27|26508.49
04:38:29|26508.49
04:38:31|26508.49
04:38:31|26508.49
04:38:32|26492.45
04:38:33|26486.31
04:38:34|26473.3
04:38:35|26473.3
04:38:36|26473.3
04:38:37|26473.3
04:38:38|26473.3
04:38:39|26473.3
04:38:41|26473.3
04:38:41|26480.62
04:38:43|26480.62
04:38:43|26480.62
04:38:44|26480.62
04:38:45|26480.62
04:38:46|26480.62
04:38:47|26480.62
04:38:49|26480.62
04:38:50|26480.62
04:38:50|26480.62
04:38:52|26480.62
04:38:53|26480.62
04:38:54|26480.62
04:38:55|26480.62
04:38:56|26470.
04:38:57|26470.
04:38:59|26470.
04:38:59|26470.
04:39:01|26470.
04:39:02|26470.
04:39:02|26470.
04:39:04|26470.
04:39:04|26470.
04:39:06|26470.
04:39:07|26473.55
04:39:07|26470.
04:39:09|26470.
04:39:10|26470.
04:39:10|26470.
04:39:12|26470.
04:39:13|26470.
04:39:14|26470.
04:39:15|26470.
04:39:16|26470.
04:39:16|26472.22
04:39:18|26472.22
04:39:19|26472.22
04:39:20|26472.22
04:39:21|26470.
04:39:22|26473.43
04:39:23|26473.43
04:39:24|26470.
04:39:25|26470.
04:39:26|26470.
04:39:27|26470.
04:39:28|26470.
04:39:29|26470.
04:39:30|26470.
04:39:31|26470.
04:39:32|26470.
04:39:33|26470.
04:39:34|26470.
04:39:35|26470.
04:39:36|26470.
04:39:37|26470.
04:39:38|26470.
04:39:39|26470.
04:39:40|26470.
04:39:41|26470.
04:39:42|26470.
04:39:43|26465.05
04:39:44|26465.07
04:39:45|26465.07
04:39:46|26465.07
04:39:47|26465.07
04:39:48|26465.07
04:39:49|26453.07
04:39:50|26453.07
04:39:51|26453.07
04:39:52|26453.07
04:39:54|26453.07
04:39:54|26453.07
04:39:55|26453.07
04:39:57|26453.07
04:39:58|26458.13
04:39:58|26458.13
04:40:00|26458.13
04:40:00|26458.13
04:40:02|26458.13
04:40:03|26458.13
04:40:04|26458.13
04:40:05|26458.13
04:40:05|26458.13
04:40:07|26458.13
04:40:08|26458.13
04:40:08|26458.13
04:40:10|26458.13
04:40:11|26458.13
04:40:11|26458.13
04:40:13|26458.13
04:40:14|26458.13
04:40:15|26458.13
04:40:16|26458.13
04:40:17|26458.13
04:40:17|26458.13
04:40:19|26458.13
04:40:20|26442.37
04:40:21|26442.37
04:40:21|26442.37
04:40:23|26442.37
04:40:24|26442.37
04:40:25|26442.37
04:40:26|26442.37
04:40:27|26442.37
04:40:28|26443.21
04:40:29|26443.21
04:40:29|26443.21
04:40:31|26443.21
04:40:32|26443.21
04:40:33|26443.21
04:40:35|26443.21
04:40:35|26443.21
04:40:36|26443.21
04:40:37|26443.21
04:40:38|26443.21
04:40:39|26443.21
04:40:40|26443.21
04:40:41|26443.21
04:40:42|26443.21
04:40:43|26443.21
04:40:44|26443.21
04:40:45|26443.21
04:40:46|26443.21
04:40:47|26443.21
04:40:48|26443.21
04:40:49|26443.21
04:40:51|26443.21
04:40:52|26443.21
04:40:53|26443.21
04:40:53|26443.21
04:40:54|26443.21
04:40:56|26443.21
04:40:57|26443.21
04:40:58|26443.21
04:40:59|26443.21
04:41:00|26452.81
04:41:00|26452.81
04:41:02|26456.32
04:41:03|26460.81
04:41:04|26460.81
04:41:05|26460.81
04:41:07|26469.6
04:41:08|26469.6
04:41:09|26469.6
04:41:10|26469.6
04:41:11|26469.6
04:41:11|26469.6
04:41:12|26469.6
04:41:13|26469.6
04:41:14|26469.6
04:41:16|26469.6
04:41:17|26469.6
04:41:17|26469.6
04:41:19|26454.1
04:41:19|26454.1
04:41:21|26454.1
04:41:21|26454.1
04:41:22|26454.1
04:41:23|26454.1
04:41:24|26462.41
04:41:25|26462.41
04:41:26|26462.41
04:41:27|26462.41
04:41:28|26462.41
04:41:29|26462.41
04:41:30|26462.41
04:41:31|26462.41
04:41:33|26462.41
04:41:33|26462.41
04:41:34|26462.41
04:41:35|26462.41
04:41:37|26462.41
04:41:38|26462.41
04:41:38|26462.41
04:41:39|26462.41
04:41:41|26462.41
04:41:41|26462.41
04:41:43|26462.41
04:41:44|26462.41
04:41:44|26462.41
04:41:45|26438.
04:41:46|26434.46
04:41:48|26434.46
04:41:49|26430.
04:41:49|26428.
04:41:51|26428.
04:41:53|26428.
04:41:54|26428.
04:41:55|26423.02
04:41:56|26423.02
04:41:57|26423.02
04:41:58|26423.02
04:41:59|26423.02
04:42:00|26423.02
04:42:01|26416.79
04:42:02|26416.79
04:42:03|26423.76
04:42:04|26423.76
04:42:05|26423.76
04:42:06|26423.76
04:42:07|26429.97
04:42:08|26429.97
04:42:09|26431.71
04:42:10|26434.72
04:42:11|26434.72
04:42:12|26434.72
04:42:13|26434.72
04:42:14|26434.72
04:42:15|26437.97
04:42:16|26437.97
04:42:17|26437.49
04:42:18|26437.96
04:42:19|26429.63
04:42:20|26429.63
04:42:21|26429.63
04:42:22|26437.15
04:42:23|26437.16
04:42:24|26437.16
04:42:25|26430.81
04:42:26|26430.81
04:42:28|26430.81
04:42:28|26430.81
04:42:29|26430.81
04:42:30|26430.81
04:42:31|26430.81
04:42:32|26430.81
04:42:33|26430.81
04:42:34|26430.81
04:42:36|26430.81
04:42:36|26430.81
04:42:37|26430.81
04:42:38|26430.81
04:42:39|26430.81
04:42:41|26437.59
04:42:41|26437.59
04:42:42|26437.59
04:42:43|26437.59
04:42:44|26438.99
04:42:46|26438.99
04:42:46|26438.99
04:42:47|26438.99
04:42:48|26438.99
04:42:50|26438.99
04:42:51|26438.99
04:42:52|26438.99
04:42:53|26430.07
04:42:54|26429.29
04:42:55|26429.29
04:42:56|26429.29
04:42:58|26430.07
04:42:59|26430.07
04:42:59|26430.07
04:43:01|26430.07
04:43:01|26430.07
04:43:02|26430.07
04:43:04|26430.07
04:43:05|26430.07
04:43:06|26430.07
04:43:06|26430.07
04:43:08|26430.07
04:43:08|26416.39
04:43:09|26416.39
04:43:11|26416.39
04:43:12|26416.39
04:43:13|26436.21
04:43:14|26436.21
04:43:15|26436.21
04:43:16|26436.21
04:43:17|26436.21
04:43:18|26429.33
04:43:18|26429.33
04:43:20|26429.33
04:43:21|26429.33
04:43:22|26429.33
04:43:23|26429.33
04:43:24|26429.33
04:43:25|26429.33
04:43:25|26429.33
04:43:27|26436.21
04:43:28|26436.21
04:43:29|26436.21
04:43:30|26436.21
04:43:31|26436.21
04:43:32|26429.33
04:43:33|26429.33
04:43:34|26429.33
04:43:34|26429.33
04:43:36|26426.16
04:43:36|26426.16
04:43:37|26436.31
04:43:39|26436.31
04:43:39|26436.31
04:43:41|26438.87
04:43:42|26438.87
04:43:43|26438.87
04:43:44|26438.87
04:43:44|26438.87
04:43:45|26450.74
04:43:47|26450.74
04:43:48|26450.74
04:43:49|26450.74
04:43:49|26450.74
04:43:52|26447.3
04:43:53|26447.3
04:43:54|26447.3
04:43:54|26447.3
04:43:56|26447.3
04:43:56|26447.3
04:43:58|26447.3
04:43:59|26447.3
04:43:59|26447.3
04:44:01|26447.3
04:44:02|26441.74
04:44:03|26441.74
04:44:04|26441.74
04:44:05|26441.74
04:44:06|26441.74
04:44:07|26441.74
04:44:08|26441.74
04:44:09|26445.06
04:44:10|26445.06
04:44:11|26445.06
04:44:11|26445.06
04:44:13|26445.06
04:44:14|26445.06
04:44:15|26445.06
04:44:16|26445.06
04:44:17|26438.06
04:44:18|26438.06
04:44:19|26438.06
04:44:20|26438.06
04:44:21|26438.06
04:44:22|26445.06
04:44:23|26445.06
04:44:24|26445.06
04:44:25|26445.06
04:44:26|26445.06
04:44:27|26445.06
04:44:28|26445.06
04:44:30|26445.06
04:44:30|26445.06
04:44:31|26445.06
04:44:32|26445.06
04:44:33|26444.93
04:44:34|26444.93
04:44:35|26444.93
04:44:36|26444.93
04:44:37|26444.93
04:44:38|26444.93
04:44:39|26444.93
04:44:40|26444.93
04:44:41|26444.93
04:44:42|26444.93
04:44:43|26439.77
04:44:44|26439.77
04:44:45|26439.77
04:44:46|26439.77
04:44:47|26439.77
04:44:48|26431.76
04:44:49|26431.76
04:44:50|26438.53
04:44:52|26438.53
04:44:52|26438.53
04:44:54|26438.53
04:44:55|26438.53
04:44:56|26438.53
04:44:57|26438.53
04:44:58|26438.53
04:44:59|26438.53
04:45:00|26438.53
04:45:00|26438.53
04:45:02|26438.53
04:45:03|26438.53
04:45:04|26438.53
04:45:05|26438.53
04:45:06|26437.36
04:45:06|26437.36
04:45:08|26437.36
04:45:09|26437.36
04:45:10|26437.36
04:45:11|26437.36
04:45:11|26437.36
04:45:13|26437.36
04:45:14|26437.36
04:45:14|26437.36
04:45:16|26437.36
04:45:16|26437.36
04:45:18|26431.15
04:45:19|26431.15
04:45:20|26439.61
04:45:21|26439.61
04:45:22|26439.61
04:45:23|26439.61
04:45:23|26439.61
04:45:25|26439.61
04:45:26|26439.62
04:45:27|26439.62
04:45:28|26439.62
04:45:29|26439.62
04:45:30|26439.62
04:45:30|26439.77
04:45:31|26435.62
04:45:32|26435.62
04:45:33|26435.62
04:45:35|26435.62
04:45:36|26435.62
04:45:37|26435.62
04:45:37|26435.62
04:45:39|26438.31
04:45:40|26438.31
04:45:41|26432.25
04:45:42|26432.25
04:45:43|26432.25
04:45:44|26432.25
04:45:45|26432.25
04:45:46|26432.25
04:45:47|26432.25
04:45:48|26432.25
04:45:49|26435.98
04:45:50|26435.98
04:45:51|26435.98
04:45:52|26435.98
04:45:53|26435.98
04:45:54|26435.98
04:45:55|26435.98
04:45:56|26435.98
04:45:57|26435.98
04:45:58|26435.98
04:45:59|26435.98
04:46:00|26435.98
04:46:01|26435.98
04:46:02|26435.98
04:46:03|26438.44
04:46:04|26438.44
04:46:05|26438.44
04:46:06|26438.44
04:46:07|26438.44
04:46:08|26438.44
04:46:09|26431.82
04:46:10|26431.82
04:46:11|26431.82
04:46:13|26431.82
04:46:13|26431.82
04:46:14|26431.82
04:46:15|26431.82
04:46:16|26431.82
04:46:17|26431.82
04:46:18|26427.1
04:46:20|26432.55
04:46:20|26432.55
04:46:21|26432.55
04:46:22|26425.78
04:46:23|26425.78
04:46:25|26425.78
04:46:25|26425.78
04:46:27|26420.53
04:46:27|26420.53
04:46:28|26420.53
04:46:30|26420.53
04:46:31|26420.53
04:46:32|26420.53
04:46:32|26420.53
04:46:33|26420.53
04:46:35|26420.53
04:46:36|26420.53
04:46:36|26415.51
04:46:37|26415.51
04:46:38|26415.51
04:46:39|26411.82
04:46:40|26411.82
04:46:42|26407.62
04:46:43|26407.62
04:46:43|26418.93
04:46:45|26418.93
04:46:45|26418.93
04:46:46|26418.93
04:46:48|26418.93
04:46:48|26408.7
04:46:49|26416.13
04:46:50|26416.13
04:46:51|26416.13
04:46:52|26416.13
04:46:54|26416.13
04:46:54|26416.13
04:46:56|26416.13
04:46:57|26416.13
04:46:58|26416.13
04:46:59|26416.13
04:46:59|26416.13
04:47:01|26410.95
04:47:02|26410.95
04:47:03|26410.95
04:47:04|26410.95
04:47:05|26405.83
04:47:06|26405.83
04:47:07|26405.83
04:47:08|26405.83
04:47:09|26405.83
04:47:10|26405.83
04:47:11|26405.83
04:47:12|26405.83
04:47:13|26405.83
04:47:14|26405.83
04:47:15|26405.83
04:47:16|26401.83
04:47:17|26401.83
04:47:18|26410.2
04:47:19|26410.2
04:47:20|26410.2
04:47:22|26410.21
04:47:22|26407.92
04:47:23|26407.92
04:47:24|26406.74
04:47:25|26407.27
04:47:27|26407.28
04:47:27|26406.37
04:47:28|26400.99
04:47:29|26404.29
04:47:30|26404.29
04:47:32|26404.29
04:47:32|26404.29
04:47:33|26404.29
04:47:34|26404.29
04:47:35|26404.29
04:47:36|26389.38
04:47:37|26400.01
04:47:38|26400.01
04:47:39|26400.01
04:47:40|26409.71
04:47:42|26409.71
04:47:42|26409.71
04:47:43|26409.71
04:47:44|26409.71
04:47:46|26409.71
04:47:46|26409.71
04:47:48|26409.71
04:47:49|26410.06
04:47:49|26410.06
04:47:50|26410.06
04:47:53|26410.06
04:47:53|26410.06
04:47:55|26410.06
04:47:56|26410.06
04:47:57|26410.06
04:47:59|26410.06
04:47:59|26410.06
04:48:00|26410.06
04:48:01|26410.06
04:48:02|26410.06
04:48:03|26410.06
04:48:04|26410.06
04:48:05|26410.06
04:48:06|26410.06
04:48:07|26410.06
04:48:08|26410.06
04:48:09|26410.06
04:48:10|26410.06
04:48:11|26410.06
04:48:12|26410.06
04:48:13|26410.06
04:48:14|26410.06
04:48:15|26410.06
04:48:17|26410.06
04:48:17|26397.18
04:48:18|26397.18
04:48:19|26390.21
04:48:20|26390.21
04:48:21|26390.21
04:48:22|26392.92
04:48:24|26392.92
04:48:25|26392.92
04:48:26|26392.92
04:48:27|26395.33
04:48:28|26395.33
04:48:29|26395.33
04:48:30|26394.79
04:48:31|26394.79
04:48:32|26394.79
04:48:33|26394.79
04:48:34|26394.79
04:48:35|26395.33
04:48:36|26395.33
04:48:37|26395.33
04:48:38|26395.33
04:48:39|26402.09
04:48:40|26402.09
04:48:41|26402.09
04:48:42|26402.09
04:48:43|26408.19
04:48:44|26408.19
04:48:45|26408.19
04:48:46|26408.19
04:48:47|26408.19
04:48:48|26415.18
04:48:49|26415.18
04:48:50|26415.18
04:48:51|26415.18
04:48:52|26415.18
04:48:53|26420.37
04:48:54|26420.37
04:48:55|26424.27
04:48:57|26424.27
04:48:57|26424.27
04:48:58|26424.27
04:48:59|26424.27
04:49:00|26424.27
04:49:01|26424.27
04:49:03|26424.27
04:49:03|26424.27
04:49:04|26424.27
04:49:05|26424.29
04:49:06|26424.29
04:49:07|26424.29
04:49:08|26424.29
04:49:09|26424.29
04:49:10|26424.29
04:49:11|26424.29
04:49:12|26424.29
04:49:13|26424.29
04:49:14|26424.29
04:49:15|26427.61
04:49:17|26424.55
04:49:17|26424.55
04:49:18|26424.55
04:49:20|26424.55
04:49:20|26424.55
04:49:21|26424.55
04:49:22|26424.55
04:49:24|26424.55
04:49:24|26424.55
04:49:25|26424.55
04:49:26|26424.55
04:49:27|26429.98
04:49:28|26429.98
04:49:29|26429.98
04:49:30|26429.98
04:49:32|26429.98
04:49:32|26429.98
04:49:33|26429.98
04:49:35|26429.98
04:49:35|26429.98
04:49:36|26429.98
04:49:37|26429.98
04:49:38|26427.27
04:49:39|26427.27
04:49:41|26427.27
04:49:41|26419.31
04:49:42|26419.31
04:49:43|26419.31
04:49:44|26419.31
04:49:45|26419.31
04:49:47|26419.31
04:49:47|26419.31
04:49:48|26419.31
04:49:50|26419.31
04:49:50|26419.31
04:49:52|26419.31
04:49:52|26419.31
04:49:53|26419.31
04:49:54|26419.31
04:49:56|26419.31
04:49:57|26419.31
04:49:59|26419.31
04:49:59|26419.31
04:50:00|26419.31
04:50:01|26419.31
04:50:03|26419.31
04:50:04|26419.31
04:50:05|26419.31
04:50:06|26419.31
04:50:07|26419.31
04:50:09|26419.31
04:50:09|26419.31
04:50:10|26410.07
04:50:11|26410.07
04:50:12|26410.07
04:50:14|26410.07
04:50:15|26410.07
04:50:16|26410.07
04:50:17|26410.07
04:50:18|26410.07
04:50:19|26410.07
04:50:20|26410.07
04:50:21|26410.94
04:50:22|26410.94
04:50:23|26410.94
04:50:24|26410.94
04:50:25|26410.94
04:50:26|26410.94
04:50:26|26410.94
04:50:28|26410.94
04:50:29|26410.94
04:50:29|26410.94
04:50:31|26410.94
04:50:31|26410.94
04:50:32|26410.94
04:50:34|26410.94
04:50:35|26410.94
04:50:36|26410.94
04:50:37|26410.94
04:50:38|26424.55
04:50:39|26424.55
04:50:40|26424.55
04:50:40|26424.55
04:50:42|26424.55
04:50:43|26424.55
04:50:44|26424.55
04:50:45|26424.55
04:50:46|26424.55
04:50:47|26424.55
04:50:48|26432.87
04:50:49|26432.87
04:50:49|26432.87
04:50:50|26432.87
04:50:52|26432.87
04:50:52|26432.87
04:50:54|26432.87
04:50:55|26426.47
04:50:56|26426.47
04:50:56|26426.47
04:50:58|26426.47
04:50:59|26426.47
04:51:01|26426.47
04:51:01|26426.47
04:51:02|26426.47
04:51:03|26426.47
04:51:04|26434.09
04:51:05|26434.09
04:51:06|26434.09
04:51:07|26429.22
04:51:09|26429.22
04:51:09|26429.22
04:51:10|26429.22
04:51:11|26429.22
04:51:12|26429.22
04:51:13|26429.22
04:51:14|26429.22
04:51:16|26435.68
04:51:16|26435.68
04:51:17|26438.02
04:51:19|26438.9
04:51:20|26440.
04:51:21|26440.
04:51:22|26448.85
04:51:22|26448.85
04:51:24|26448.85
04:51:24|26448.85
04:51:25|26448.85
04:51:26|26448.85
04:51:28|26448.85
04:51:28|26448.85
04:51:29|26448.85
04:51:31|26448.85
04:51:32|26448.85
04:51:32|26448.85
04:51:34|26448.85
04:51:34|26448.85
04:51:36|26448.85
04:51:36|26448.85
04:51:38|26440.
04:51:38|26440.
04:51:39|26440.
04:51:41|26440.
04:51:41|26440.
04:51:42|26434.11
04:51:43|26434.11
04:51:44|26434.11
04:51:46|26434.11
04:51:46|26434.11
04:51:47|26434.11
04:51:48|26434.11
04:51:50|26434.11
04:51:50|26440.06
04:51:52|26440.06
04:51:52|26440.06
04:51:53|26440.06
04:51:54|26440.06
04:51:55|26440.06
04:51:56|26440.06
04:51:57|26440.06
04:51:58|26440.06
04:52:00|26440.06
04:52:01|26440.06
04:52:01|26441.9
04:52:02|26441.9
04:52:04|26441.9
04:52:05|26441.9
04:52:06|26441.9
04:52:07|26441.9
04:52:08|26441.9
04:52:09|26441.9
04:52:10|26441.9
04:52:11|26441.9
04:52:12|26441.9
04:52:13|26442.11
04:52:14|26441.9
04:52:15|26441.9
04:52:16|26441.9
04:52:17|26441.9
04:52:18|26441.9
04:52:19|26434.09
04:52:20|26434.09
04:52:21|26434.09
04:52:22|26434.09
04:52:23|26434.09
04:52:24|26434.09
04:52:25|26440.43
04:52:26|26440.43
04:52:27|26440.43
04:52:28|26440.43
04:52:29|26440.43
04:52:30|26440.43
04:52:31|26446.43
04:52:32|26446.43
04:52:33|26446.43
04:52:34|26446.43
04:52:35|26446.43
04:52:36|26446.43
04:52:37|26446.43
04:52:38|26446.43
04:52:39|26446.43
04:52:40|26446.43
04:52:41|26446.43
04:52:42|26446.43
04:52:43|26446.43
04:52:44|26446.43
04:52:45|26446.43
04:52:46|26446.43
04:52:47|26446.43
04:52:48|26446.43
04:52:49|26446.43
04:52:50|26446.43
04:52:51|26439.87
04:52:52|26439.87
04:52:53|26439.87
04:52:54|26439.87
04:52:55|26439.87
04:52:56|26439.87
04:52:57|26443.61
04:52:58|26443.61
04:52:59|26443.61
04:53:01|26443.61
04:53:02|26443.61
04:53:03|26443.61
04:53:04|26443.61
04:53:05|26443.61
04:53:06|26443.61
04:53:07|26443.61
04:53:08|26443.61
04:53:09|26443.61
04:53:10|26443.61
04:53:11|26443.61
04:53:12|26443.61
04:53:13|26443.61
04:53:14|26443.61
04:53:15|26443.61
04:53:16|26443.61
04:53:18|26443.61
04:53:18|26443.61
04:53:19|26443.61
04:53:20|26437.1
04:53:21|26437.1
04:53:23|26437.1
04:53:23|26437.1
04:53:24|26437.1
04:53:25|26437.1
04:53:26|26437.1
04:53:28|26437.1
04:53:28|26437.1
04:53:29|26437.1
04:53:31|26437.1
04:53:31|26437.1
04:53:32|26437.1
04:53:33|26437.1
04:53:34|26437.1
04:53:35|26437.1
04:53:36|26437.1
04:53:37|26437.1
04:53:39|26437.1
04:53:39|26441.72
04:53:40|26441.72
04:53:41|26441.72
04:53:42|26441.72
04:53:44|26441.72
04:53:44|26441.72
04:53:46|26441.72
04:53:47|26441.72
04:53:47|26441.72
04:53:48|26441.72
04:53:50|26441.72
04:53:50|26441.72
04:53:51|26441.72
04:53:52|26441.72
04:53:53|26441.72
04:53:54|26441.72
04:53:55|26441.72
04:53:56|26441.72
04:53:57|26441.72
04:53:58|26441.72
04:53:59|26441.72
04:54:01|26441.72
04:54:02|26448.08
04:54:03|26448.08
04:54:04|26448.09
04:54:05|26448.09
04:54:07|26448.09
04:54:07|26448.09
04:54:08|26448.09
04:54:09|26448.09
04:54:10|26448.12
04:54:11|26448.12
04:54:12|26448.12
04:54:13|26448.12
04:54:14|26448.12
04:54:15|26448.12
04:54:17|26448.12
04:54:17|26441.46
04:54:18|26442.17
04:54:19|26442.17
04:54:20|26440.36
04:54:21|26440.36
04:54:22|26440.36
04:54:23|26440.36
04:54:24|26440.36
04:54:25|26440.36
04:54:26|26440.36
04:54:27|26445.63
04:54:28|26445.63
04:54:29|26440.
04:54:30|26440.
04:54:31|26440.
04:54:32|26440.
04:54:33|26440.
04:54:34|26440.
04:54:35|26440.
04:54:36|26442.79
04:54:37|26433.92
04:54:38|26433.92
04:54:39|26433.92
04:54:40|26433.92
04:54:41|26433.92
04:54:42|26433.92
04:54:44|26433.92
04:54:45|26433.92
04:54:45|26433.92
04:54:47|26433.92
04:54:48|26433.92
04:54:48|26433.92
04:54:49|26433.92
04:54:50|26433.92
04:54:51|26433.92
04:54:52|26433.92
04:54:53|26433.92
04:54:54|26433.92
04:54:55|26433.92
04:54:56|26433.92
04:54:58|26436.85
04:54:58|26436.85
04:54:59|26433.39
04:55:00|26433.39
04:55:02|26433.39
04:55:03|26433.39
04:55:04|26433.39
04:55:05|26433.39
04:55:06|26433.39
04:55:07|26430.01
04:55:08|26430.01
04:55:09|26430.01
04:55:10|26430.01
04:55:11|26430.01
04:55:12|26430.01
04:55:13|26430.01
04:55:14|26430.01
04:55:15|26436.85
04:55:16|26436.85
04:55:17|26436.85
04:55:18|26436.85
04:55:19|26436.85
04:55:20|26436.85
04:55:21|26436.85
04:55:22|26436.85
04:55:23|26436.85
04:55:24|26436.85
04:55:25|26436.85
04:55:26|26436.85
04:55:27|26436.85
04:55:28|26436.85
04:55:29|26436.85
04:55:30|26439.01
04:55:31|26439.01
04:55:32|26439.01
04:55:33|26439.01
04:55:34|26439.01
04:55:35|26439.01
04:55:36|26439.01
04:55:37|26439.01
04:55:38|26439.01
04:55:39|26439.01
04:55:40|26439.01
04:55:41|26442.47
04:55:42|26442.47
04:55:43|26442.47
04:55:44|26442.47
04:55:45|26442.47
04:55:46|26442.47
04:55:47|26442.47
04:55:48|26442.47
04:55:49|26442.47
04:55:50|26442.47
04:55:51|26442.47
04:55:52|26442.47
04:55:53|26442.47
04:55:54|26442.47
04:55:55|26442.47
04:55:56|26442.47
04:55:57|26442.47
04:55:58|26442.47
04:55:59|26441.6
04:56:00|26441.6
04:56:01|26441.6
04:56:03|26441.6
04:56:04|26441.6
04:56:05|26441.6
04:56:06|26441.6
04:56:07|26441.6
04:56:08|26441.6
04:56:09|26441.6
04:56:11|26441.6
04:56:11|26449.4
04:56:12|26449.4
04:56:13|26449.4
04:56:14|26449.4
04:56:15|26449.4
04:56:16|26449.4
04:56:17|26449.4
04:56:18|26440.73
04:56:19|26451.35
04:56:20|26451.35
04:56:21|26451.35
04:56:23|26451.35
04:56:23|26451.35
04:56:25|26451.35
04:56:26|26451.35
04:56:27|26451.35
04:56:27|26451.35
04:56:29|26451.35
04:56:30|26451.35
04:56:31|26451.35
04:56:32|26451.35
04:56:33|26451.35
04:56:34|26451.59
04:56:35|26448.07
04:56:35|26448.08
04:56:36|26448.07
04:56:38|26448.07
04:56:39|26448.07
04:56:39|26448.07
04:56:41|26448.07
04:56:42|26448.07
04:56:42|26448.07
04:56:44|26448.07
04:56:45|26448.07
04:56:46|26448.07
04:56:47|26441.81
04:56:48|26441.81
04:56:49|26441.81
04:56:50|26441.81
04:56:51|26441.81
04:56:52|26441.81
04:56:53|26441.81
04:56:54|26441.81
04:56:55|26441.81
04:56:55|26441.81
04:56:56|26441.81
04:56:58|26441.81
04:56:58|26441.81
04:57:00|26441.81
04:57:01|26441.49
04:57:02|26441.49
04:57:03|26441.49
04:57:05|26441.49
04:57:05|26441.49
04:57:06|26441.49
04:57:07|26441.49
04:57:08|26441.49
04:57:09|26441.49
04:57:10|26439.14
04:57:11|26439.14
04:57:12|26439.14
04:57:13|26439.14
04:57:14|26437.93
04:57:15|26437.93
04:57:17|26437.93
04:57:17|26447.22
04:57:18|26447.22
04:57:19|26437.96
04:57:20|26437.96
04:57:22|26437.96
04:57:23|26437.96
04:57:24|26437.96
04:57:24|26437.96
04:57:25|26437.96
04:57:26|26437.96
04:57:28|26437.96
04:57:29|26437.96
04:57:29|26455.26
04:57:30|26455.26
04:57:31|26455.26
04:57:32|26455.26
04:57:34|26455.28
04:57:35|26455.28
04:57:35|26455.28
04:57:37|26455.28
04:57:37|26455.28
04:57:38|26455.28
04:57:39|26455.28
04:57:40|26455.28
04:57:41|26455.28
04:57:42|26455.28
04:57:43|26455.28
04:57:44|26455.28
04:57:45|26455.28
04:57:46|26455.28
04:57:47|26455.28
04:57:48|26455.28
04:57:50|26455.28
04:57:50|26455.28
04:57:52|26455.28
04:57:52|26455.28
04:57:53|26455.28
04:57:54|26455.28
04:57:55|26455.28
04:57:56|26455.28
04:57:57|26455.28
04:57:58|26455.28
04:58:00|26455.28
04:58:01|26455.28
04:58:01|26455.28
04:58:02|26455.28
04:58:03|26455.28
04:58:05|26455.28
04:58:06|26455.28
04:58:07|26450.86
04:58:08|26450.86
04:58:09|26450.86
04:58:11|26450.86
04:58:11|26450.86
04:58:12|26450.86
04:58:13|26450.86
04:58:14|26450.86
04:58:15|26450.86
04:58:16|26450.86
04:58:17|26450.86
04:58:18|26443.16
04:58:19|26443.16
04:58:20|26443.16
04:58:21|26443.16
04:58:22|26443.16
04:58:23|26443.16
04:58:24|26443.16
04:58:25|26443.16
04:58:26|26443.16
04:58:28|26443.16
04:58:28|26441.25
04:58:29|26441.25
04:58:30|26441.25
04:58:31|26441.25
04:58:32|26438.74
04:58:33|26438.74
04:58:35|26438.74
04:58:35|26438.74
04:58:36|26438.74
04:58:38|26438.74
04:58:39|26438.74
04:58:40|26438.74
04:58:40|26438.74
04:58:42|26438.74
04:58:42|26438.74
04:58:44|26438.74
04:58:45|26438.74
04:58:46|26438.74
04:58:47|26438.74
04:58:48|26438.74
04:58:49|26438.74
04:58:50|26438.74
04:58:51|26438.74
04:58:51|26438.74
04:58:53|26438.74
04:58:54|26438.74
04:58:55|26438.74
04:58:56|26438.74
04:58:56|26438.74
04:58:57|26438.74
04:58:59|26438.74
04:58:59|26429.78
04:59:01|26429.78
04:59:02|26429.78
04:59:03|26434.36
04:59:04|26434.36
04:59:05|26434.36
04:59:06|26423.66
04:59:08|26423.66
04:59:09|26423.66
04:59:10|26423.66
04:59:10|26423.66
04:59:12|26423.66
04:59:13|26423.66
04:59:14|26423.66
04:59:15|26423.66
04:59:16|26423.66
04:59:17|26423.66
04:59:18|26423.66
04:59:19|26423.66
04:59:20|26422.33
04:59:21|26422.33
04:59:22|26422.33
04:59:23|26422.33
04:59:24|26422.33
04:59:25|26422.33
04:59:25|26429.75
04:59:27|26429.75
04:59:28|26429.75
04:59:28|26429.75
04:59:30|26429.75
04:59:31|26429.75
04:59:32|26429.75
04:59:33|26426.81
04:59:34|26426.81
04:59:35|26426.81
04:59:36|26426.81
04:59:37|26426.81
04:59:38|26424.51
04:59:39|26424.51
04:59:40|26424.51
04:59:41|26424.51
04:59:42|26424.51
04:59:43|26424.51
04:59:44|26424.51
04:59:45|26424.51
04:59:46|26424.51
04:59:47|26424.51
04:59:48|26424.51
04:59:49|26424.51
04:59:50|26424.51
04:59:51|26424.51
04:59:52|26424.51
04:59:53|26424.51
04:59:54|26424.51
04:59:55|26424.51
04:59:56|26424.51
04:59:57|26424.51
04:59:58|26419.91
04:59:59|26419.91
05:00:00|26419.91
05:00:01|26419.91
05:00:02|26419.91
05:00:03|26419.91
05:00:05|26419.91
05:00:05|26419.91
05:00:06|26419.91
05:00:07|26408.41
05:00:08|26408.41
05:00:09|26408.41
05:00:10|26408.41
05:00:11|26414.98
05:00:13|26414.98
05:00:13|26414.98
05:00:14|26414.98
05:00:15|26417.86
05:00:16|26417.87
05:00:17|26417.87
05:00:18|26417.87
05:00:19|26417.87
05:00:20|26417.87
05:00:21|26414.43
05:00:22|26414.43
05:00:24|26414.43
05:00:24|26414.43
05:00:25|26414.43
05:00:26|26414.43
05:00:28|26414.43
05:00:29|26414.43
05:00:29|26424.57
05:00:31|26424.57
05:00:32|26424.57
05:00:32|26425.72
05:00:34|26430.61
05:00:35|26430.61
05:00:35|26430.61
05:00:37|26430.61
05:00:38|26430.61
05:00:38|26430.61
05:00:40|26430.61
05:00:41|26430.61
05:00:42|26430.61
05:00:43|26430.61
05:00:43|26430.61
05:00:45|26429.82
05:00:45|26429.82
05:00:47|26429.82
05:00:48|26429.82
05:00:48|26429.82
05:00:49|26419.52
05:00:51|26419.52
05:00:52|26419.52
05:00:53|26419.52
05:00:54|26419.52
05:00:55|26419.52
05:00:56|26419.52
05:00:56|26419.52
05:00:58|26419.52
05:00:58|26419.52
05:00:59|26419.52
05:01:01|26419.52
05:01:02|26419.52
05:01:03|26419.52
05:01:03|26419.52
05:01:05|26419.52
05:01:06|26419.52
05:01:08|26419.52
05:01:08|26419.52
05:01:09|26419.52
05:01:10|26419.52
05:01:11|26419.52
05:01:12|26419.52
05:01:13|26419.52
05:01:14|26419.52
05:01:15|26419.52
05:01:17|26419.52
05:01:17|26419.52
05:01:19|26422.9
05:01:19|26422.9
05:01:21|26422.9
05:01:22|26422.9
05:01:23|26422.9
05:01:24|26424.12
05:01:25|26424.12
05:01:26|26424.12
05:01:27|26424.12
05:01:28|26424.12
05:01:29|26424.12
05:01:30|26417.54
05:01:31|26417.54
05:01:32|26417.54
05:01:33|26417.54
05:01:34|26417.54
05:01:35|26417.54
05:01:36|26417.54
05:01:37|26417.54
05:01:38|26417.54
05:01:39|26417.54
05:01:40|26417.54
05:01:41|26417.54
05:01:42|26426.48
05:01:43|26426.48
05:01:44|26426.48
05:01:45|26426.48
05:01:46|26426.48
05:01:47|26426.48
05:01:48|26426.48
05:01:50|26426.48
05:01:50|26426.48
05:01:51|26426.48
05:01:52|26426.48
05:01:53|26426.48
05:01:54|26424.74
05:01:55|26424.74
05:01:56|26424.74
05:01:57|26424.74
05:01:58|26424.74
05:01:59|26424.74
05:02:00|26424.74
05:02:01|26424.74
05:02:02|26424.74
05:02:03|26424.74
05:02:04|26424.74
05:02:06|26424.74
05:02:07|26424.74
05:02:08|26424.74
05:02:10|26424.74
05:02:10|26424.74
05:02:12|26418.46
05:02:13|26412.49
05:02:14|26412.49
05:02:14|26412.49
05:02:16|26412.49
05:02:17|26412.49
05:02:17|26417.18
05:02:19|26417.18
05:02:19|26417.18
05:02:21|26417.18
05:02:22|26402.82
05:02:22|26402.82
05:02:23|26402.82
05:02:25|26402.82
05:02:25|26402.82
05:02:27|26402.82
05:02:28|26402.82
05:02:29|26402.82
05:02:30|26402.82
05:02:31|26402.82
05:02:31|26402.82
05:02:33|26402.82
05:02:34|26402.82
05:02:35|26402.82
05:02:36|26402.82
05:02:37|26402.82
05:02:38|26400.
05:02:39|26400.
05:02:40|26400.09
05:02:40|26400.09
05:02:41|26400.09
05:02:43|26400.09
05:02:44|26400.
05:02:45|26400.
05:02:46|26400.
05:02:46|26400.
05:02:48|26400.
05:02:49|26400.
05:02:50|26400.
05:02:51|26400.
05:02:52|26400.
05:02:53|26400.
05:02:54|26400.
05:02:55|26400.
05:02:56|26400.
05:02:57|26391.42
05:02:58|26391.42
05:02:59|26391.42
05:03:00|26391.42
05:03:01|26396.76
05:03:02|26396.76
05:03:03|26396.76
05:03:04|26396.76
05:03:05|26396.76
05:03:06|26396.76
05:03:08|26396.76
05:03:08|26396.76
05:03:09|26396.76
05:03:10|26386.78
05:03:11|26385.93
05:03:12|26385.93
05:03:13|26383.
05:03:14|26380.
05:03:16|26375.75
05:03:16|26375.75
05:03:18|26375.75
05:03:19|26375.75
05:03:20|26383.69
05:03:21|26383.69
05:03:22|26376.56
05:03:23|26376.56
05:03:24|26376.56
05:03:25|26376.56
05:03:26|26383.69
05:03:27|26383.69
05:03:28|26383.69
05:03:29|26376.56
05:03:30|26376.56
05:03:31|26376.56
05:03:32|26376.56
05:03:33|26376.56
05:03:34|26376.56
05:03:35|26376.56
05:03:35|26375.96
05:03:37|26375.96
05:03:37|26375.96
05:03:39|26375.96
05:03:40|26375.
05:03:40|26375.
05:03:41|26375.
05:03:43|26375.
05:03:43|26375.
05:03:45|26375.
05:03:45|26375.
05:03:47|26375.
05:03:48|26375.
05:03:49|26375.
05:03:50|26380.23
05:03:51|26380.23
05:03:52|26375.
05:03:52|26380.82
05:03:54|26380.82
05:03:55|26380.82
05:03:56|26380.82
05:03:57|26380.82
05:03:58|26380.82
05:03:59|26380.82
05:04:00|26375.
05:04:01|26375.
05:04:02|26375.
05:04:03|26375.
05:04:04|26375.
05:04:05|26375.
05:04:06|26375.
05:04:06|26375.
05:04:08|26375.
05:04:10|26370.
05:04:10|26366.76
05:04:11|26366.76
05:04:13|26366.76
05:04:14|26366.76
05:04:15|26366.76
05:04:16|26366.76
05:04:17|26366.76
05:04:18|26366.76
05:04:18|26360.
05:04:20|26364.69
05:04:21|26364.69
05:04:22|26364.69
05:04:23|26364.69
05:04:24|26364.27
05:04:25|26364.27
05:04:26|26364.27
05:04:27|26364.27
05:04:28|26364.27
05:04:29|26364.27
05:04:30|26364.27
05:04:31|26364.27
05:04:32|26364.27
05:04:33|26364.27
05:04:34|26364.27
05:04:35|26364.27
05:04:36|26364.27
05:04:37|26364.27
05:04:39|26364.27
05:04:39|26364.27
05:04:40|26370.91
05:04:41|26370.91
05:04:42|26371.99
05:04:43|26371.99
05:04:44|26371.99
05:04:46|26369.08
05:04:46|26369.08
05:04:47|26366.03
05:04:48|26364.36
05:04:49|26360.88
05:04:50|26360.88
05:04:51|26360.47
05:04:52|26360.47
05:04:53|26369.45
05:04:54|26369.45
05:04:55|26370.21
05:04:56|26369.45
05:04:57|26369.45
05:04:58|26369.45
05:04:59|26368.39
05:05:00|26368.39
05:05:01|26368.39
05:05:03|26368.39
05:05:03|26368.39
05:05:04|26368.39
05:05:05|26368.39
05:05:06|26368.39
05:05:08|26368.39
05:05:09|26368.39
05:05:10|26360.59
05:05:11|26360.59
05:05:12|26360.59
05:05:13|26360.59
05:05:14|26367.86
05:05:15|26366.23
05:05:16|26367.88
05:05:17|26374.46
05:05:18|26374.46
05:05:19|26380.9
05:05:20|26383.43
05:05:21|26383.43
05:05:22|26383.43
05:05:23|26383.43
05:05:24|26383.43
05:05:25|26381.98
05:05:26|26383.43
05:05:27|26381.98
05:05:28|26381.98
05:05:29|26381.98
05:05:30|26381.98
05:05:31|26381.98
05:05:32|26381.98
05:05:33|26381.98
05:05:34|26381.98
05:05:35|26381.98
05:05:36|26381.98
05:05:37|26381.98
05:05:38|26381.98
05:05:40|26381.98
05:05:41|26381.98
05:05:42|26381.98
05:05:43|26381.98
05:05:43|26381.98
05:05:45|26381.98
05:05:45|26381.98
05:05:46|26381.98
05:05:48|26362.
05:05:49|26362.
05:05:50|26362.
05:05:51|26362.
05:05:52|26362.
05:05:53|26362.
05:05:54|26365.12
05:05:54|26365.12
05:05:56|26365.12
05:05:57|26365.12
05:05:57|26365.
05:05:59|26365.
05:05:59|26365.
05:06:01|26365.
05:06:01|26365.
05:06:03|26365.
05:06:04|26365.
05:06:05|26371.14
05:06:06|26371.14
05:06:07|26371.14
05:06:08|26371.14
05:06:09|26367.14
05:06:10|26367.14
05:06:11|26367.14
05:06:12|26373.52
05:06:13|26373.52
05:06:14|26373.52
05:06:15|26373.52
05:06:16|26373.52
05:06:17|26379.99
05:06:18|26379.99
05:06:19|26379.99
05:06:20|26379.99
05:06:22|26379.99
05:06:22|26379.99
05:06:23|26379.99
05:06:25|26379.99
05:06:25|26379.99
05:06:26|26373.4
05:06:28|26373.4
05:06:29|26373.4
05:06:29|26373.4
05:06:31|26373.4
05:06:32|26373.4
05:06:32|26375.48
05:06:34|26375.48
05:06:35|26375.48
05:06:36|26375.48
05:06:37|26375.48
05:06:38|26375.48
05:06:39|26375.48
05:06:39|26383.41
05:06:40|26383.41
05:06:41|26383.39
05:06:43|26383.39
05:06:43|26383.39
05:06:44|26383.39
05:06:45|26383.39
05:06:46|26383.39
05:06:47|26383.39
05:06:48|26383.39
05:06:49|26383.39
05:06:50|26383.39
05:06:51|26383.39
05:06:53|26383.39
05:06:54|26384.67
05:06:55|26384.67
05:06:55|26384.67
05:06:56|26384.67
05:06:58|26384.67
05:06:59|26384.67
05:07:00|26384.67
05:07:00|26385.67
05:07:02|26385.67
05:07:03|26384.67
05:07:04|26384.66
05:07:05|26384.66
05:07:06|26384.66
05:07:07|26384.66
05:07:08|26376.58
05:07:09|26376.58
05:07:10|26376.6
05:07:11|26376.6
05:07:12|26376.6
05:07:13|26376.6
05:07:14|26376.6
05:07:15|26376.6
05:07:16|26376.6
05:07:17|26376.6
05:07:18|26376.6
05:07:19|26376.6
05:07:20|26376.6
05:07:21|26376.6
05:07:22|26376.6
05:07:23|26376.6
05:07:24|26376.6
05:07:25|26375.49
05:07:26|26375.45
05:07:27|26375.45
05:07:28|26375.45
05:07:29|26375.45
05:07:30|26382.51
05:07:32|26382.51
05:07:32|26382.51
05:07:33|26372.12
05:07:34|26372.12
05:07:36|26372.12
05:07:37|26372.12
05:07:38|26372.12
05:07:39|26372.12
05:07:39|26372.12
05:07:40|26372.12
05:07:41|26372.12
05:07:42|26372.12
05:07:43|26375.18
05:07:45|26375.18
05:07:45|26382.5
05:07:47|26382.5
05:07:48|26382.5
05:07:48|26375.01
05:07:49|26375.01
05:07:51|26375.01
05:07:52|26375.01
05:07:52|26375.01
05:07:53|26375.01
05:07:54|26375.01
05:07:55|26375.01
05:07:56|26375.01
05:07:57|26375.01
05:07:59|26375.01
05:07:59|26383.18
05:08:00|26383.18
05:08:01|26383.18
05:08:02|26383.18
05:08:03|26383.18
05:08:05|26383.18
05:08:05|26383.18
05:08:06|26386.66
05:08:08|26386.66
05:08:09|26386.66
05:08:10|26386.66
05:08:10|26386.66
05:08:11|26386.66
05:08:13|26388.7
05:08:15|26388.7
05:08:15|26388.7
05:08:16|26388.7
05:08:17|26391.12
05:08:18|26391.12
05:08:19|26391.12
05:08:21|26391.12
05:08:21|26391.12
05:08:22|26391.12
05:08:23|26391.12
05:08:24|26391.12
05:08:26|26384.09
05:08:26|26384.09
05:08:27|26393.19
05:08:29|26393.19
05:08:30|26393.19
05:08:31|26393.19
05:08:31|26386.25
05:08:32|26386.25
05:08:34|26386.25
05:08:34|26386.25
05:08:35|26386.25
05:08:36|26386.25
05:08:38|26386.25
05:08:39|26386.25
05:08:39|26386.25
05:08:41|26386.25
05:08:41|26386.25
05:08:42|26380.27
05:08:44|26380.27
05:08:44|26380.27
05:08:45|26380.27
05:08:47|26380.27
05:08:48|26380.27
05:08:49|26380.27
05:08:50|26380.27
05:08:50|26380.27
05:08:51|26380.27
05:08:53|26380.34
05:08:54|26380.34
05:08:54|26380.34
05:08:55|26380.34
05:08:57|26380.34
05:08:57|26375.99
05:08:59|26375.99
05:09:00|26375.99
05:09:01|26375.99
05:09:01|26375.99
05:09:02|26381.69
05:09:04|26381.69
05:09:05|26381.37
05:09:05|26381.37
05:09:06|26381.37
05:09:08|26381.37
05:09:09|26381.37
05:09:10|26381.37
05:09:10|26381.37
05:09:12|26381.37
05:09:14|26381.37
05:09:15|26383.17
05:09:16|26383.17
05:09:16|26383.17
05:09:18|26383.17
05:09:19|26383.18
05:09:20|26383.18
05:09:20|26383.18
05:09:21|26383.18
05:09:23|26383.18
05:09:24|26381.6
05:09:25|26381.6
05:09:25|26381.6
05:09:27|26381.6
05:09:28|26381.6
05:09:29|26381.6
05:09:30|26381.6
05:09:31|26381.6
05:09:32|26381.6
05:09:33|26381.6
05:09:34|26381.6
05:09:35|26381.6
05:09:36|26381.6
05:09:37|26381.6
05:09:38|26381.6
05:09:39|26381.6
05:09:40|26381.6
05:09:41|26381.6
05:09:42|26381.6
05:09:43|26376.7
05:09:44|26376.7
05:09:45|26376.7
05:09:46|26376.7
05:09:47|26376.7
05:09:48|26376.7
05:09:49|26376.7
05:09:50|26376.7
05:09:51|26376.7
05:09:52|26373.
05:09:53|26373.
05:09:54|26378.55
05:09:55|26378.55
05:09:56|26378.55
05:09:57|26378.55
05:09:58|26378.55
05:09:59|26378.55
05:10:00|26378.55
05:10:01|26373.56
05:10:02|26373.56
05:10:03|26373.56
05:10:04|26373.56
05:10:05|26382.08
05:10:06|26382.08
05:10:08|26382.08
05:10:09|26382.08
05:10:10|26382.08
05:10:11|26382.08
05:10:12|26382.08
05:10:13|26382.08
05:10:14|26382.08
05:10:15|26389.37
05:10:16|26389.37
05:10:17|26380.56
05:10:18|26380.56
05:10:19|26380.56
05:10:20|26390.75
05:10:21|26390.75
05:10:22|26390.75
05:10:23|26390.75
05:10:24|26390.75
05:10:25|26392.15
05:10:26|26392.15
05:10:27|26392.15
05:10:28|26392.15
05:10:29|26392.15
05:10:30|26392.15
05:10:31|26392.15
05:10:32|26392.15
05:10:33|26396.32
05:10:34|26396.32
05:10:35|26396.32
05:10:36|26396.32
05:10:37|26396.32
05:10:38|26397.29
05:10:39|26397.29
05:10:40|26397.29
05:10:41|26397.29
05:10:42|26397.29
05:10:43|26397.29
05:10:44|26397.29
05:10:45|26397.29
05:10:46|26397.29
05:10:47|26395.93
05:10:48|26395.93
05:10:49|26395.93
05:10:50|26395.93
05:10:51|26395.93
05:10:52|26395.93
05:10:53|26395.93
05:10:54|26395.93
05:10:55|26395.93
05:10:56|26395.93
05:10:57|26395.93
05:10:58|26395.93
05:10:59|26395.93
05:11:00|26395.93
05:11:01|26395.93
05:11:02|26395.93
05:11:03|26395.93
05:11:05|26395.93
05:11:05|26395.93
05:11:07|26398.12
05:11:07|26398.12
05:11:08|26383.96
05:11:09|26383.96
05:11:10|26383.96
05:11:12|26383.96
05:11:13|26378.72
05:11:13|26378.72
05:11:14|26378.72
05:11:15|26378.72
05:11:16|26378.74
05:11:17|26381.41
05:11:18|26381.41
05:11:20|26378.74
05:11:20|26378.74
05:11:21|26378.2
05:11:22|26378.2
05:11:23|26373.49
05:11:25|26373.49
05:11:25|26373.49
05:11:27|26378.44
05:11:28|26378.44
05:11:29|26378.44
05:11:30|26378.44
05:11:31|26378.44
05:11:32|26378.44
05:11:33|26378.44
05:11:33|26378.44
05:11:35|26378.44
05:11:36|26378.44
05:11:37|26378.72
05:11:38|26378.72
05:11:39|26378.72
05:11:40|26378.72
05:11:41|26378.72
05:11:41|26378.72
05:11:43|26378.72
05:11:44|26378.72
05:11:45|26378.72
05:11:46|26378.72
05:11:46|26378.72
05:11:47|26374.1
05:11:48|26378.28
05:11:50|26378.72
05:11:50|26378.72
05:11:52|26373.7
05:11:52|26373.7
05:11:54|26373.7
05:11:55|26373.7
05:11:56|26373.7
05:11:57|26372.02
05:11:58|26372.02
05:11:58|26372.02
05:12:00|26372.02
05:12:01|26372.02
05:12:02|26372.02
05:12:03|26372.02
05:12:04|26372.02
05:12:05|26372.02
05:12:06|26372.02
05:12:07|26372.02
05:12:09|26372.02
05:12:09|26378.52
05:12:10|26378.52
05:12:11|26378.52
05:12:13|26378.52
05:12:13|26378.52
05:12:14|26378.52
05:12:15|26378.52
05:12:17|26378.52
05:12:18|26378.52
05:12:19|26378.52
05:12:20|26378.52
05:12:21|26372.01
05:12:22|26372.01
05:12:23|26372.01
05:12:23|26372.01
05:12:25|26372.01
05:12:26|26372.01
05:12:27|26372.01
05:12:28|26372.01
05:12:29|26372.01
05:12:30|26372.01
05:12:31|26372.01
05:12:32|26372.01
05:12:33|26372.01
05:12:34|26372.01
05:12:35|26372.01
05:12:36|26372.01
05:12:37|26372.01
05:12:37|26372.01
05:12:39|26372.02
05:12:40|26378.71
05:12:40|26378.72
05:12:42|26378.72
05:12:43|26378.72
05:12:44|26378.72
05:12:44|26378.72
05:12:45|26378.72
05:12:47|26378.72
05:12:48|26378.72
05:12:49|26371.54
05:12:50|26371.54
05:12:51|26371.54
05:12:52|26371.54
05:12:53|26375.25
05:12:54|26375.25
05:12:55|26375.25
05:12:56|26375.25
05:12:57|26375.25
05:12:58|26375.25
05:12:59|26375.25
05:13:00|26375.25
05:13:01|26375.25
05:13:03|26375.25
05:13:03|26375.25
05:13:05|26375.25
05:13:05|26375.25
05:13:07|26375.25
05:13:08|26375.25
05:13:09|26375.25
05:13:09|26375.25
05:13:11|26375.25
05:13:12|26375.25
05:13:13|26375.25
05:13:14|26375.25
05:13:14|26375.25
05:13:16|26375.25
05:13:17|26375.25
05:13:18|26375.25
05:13:19|26375.24
05:13:20|26375.24
05:13:21|26375.24
05:13:22|26367.
05:13:23|26367.
05:13:24|26367.
05:13:25|26367.
05:13:26|26367.
05:13:27|26367.
05:13:28|26372.98
05:13:29|26372.98
05:13:30|26372.98
05:13:31|26372.98
05:13:32|26372.98
05:13:33|26372.98
05:13:34|26372.98
05:13:35|26371.95
05:13:36|26371.95
05:13:37|26371.95
05:13:38|26371.95
05:13:39|26371.95
05:13:40|26371.95
05:13:41|26371.95
05:13:42|26371.95
05:13:43|26371.95
05:13:44|26371.95
05:13:45|26371.95
05:13:46|26371.95
05:13:47|26378.71
05:13:48|26378.71
05:13:49|26378.71
05:13:50|26378.71
05:13:51|26378.71
05:13:52|26377.8
05:13:53|26377.8
05:13:54|26377.8
05:13:55|26377.8
05:13:56|26377.8
05:13:57|26377.8
05:13:58|26377.8
05:13:59|26377.8
05:14:00|26377.8
05:14:01|26377.8
05:14:03|26377.8
05:14:04|26368.99
05:14:05|26368.99
05:14:06|26368.99
05:14:07|26368.99
05:14:08|26368.99
05:14:09|26368.
05:14:10|26368.
05:14:11|26368.
05:14:12|26367.
05:14:14|26367.
05:14:14|26367.
05:14:15|26367.
05:14:16|26361.31
05:14:18|26366.67
05:14:18|26366.67
05:14:19|26366.67
05:14:20|26366.67
05:14:21|26366.67
05:14:22|26366.67
05:14:24|26366.67
05:14:24|26366.67
05:14:26|26366.67
05:14:27|26366.67
05:14:27|26366.67
05:14:28|26366.67
05:14:29|26366.67
05:14:31|26367.81
05:14:31|26367.81
05:14:33|26367.81
05:14:33|26367.81
05:14:34|26368.22
05:14:35|26368.22
05:14:37|26368.22
05:14:37|26368.22
05:14:38|26368.22
05:14:39|26368.22
05:14:40|26368.22
05:14:41|26368.22
05:14:42|26368.22
05:14:43|26368.22
05:14:44|26368.22
05:14:45|26368.22
05:14:46|26368.22
05:14:48|26368.22
05:14:48|26368.22
05:14:50|26368.22
05:14:50|26368.22
05:14:52|26368.22
05:14:53|26368.22
05:14:54|26368.22
05:14:55|26368.22
05:14:55|26368.22
05:14:57|26368.22
05:14:58|26368.22
05:15:00|26368.22
05:15:01|26367.97
05:15:02|26367.97
05:15:03|26367.97
05:15:04|26367.97
05:15:05|26367.57
05:15:06|26367.57
05:15:06|26368.4
05:15:08|26368.4
05:15:09|26368.4
05:15:09|26368.4
05:15:10|26368.4
05:15:12|26368.4
05:15:13|26368.4
05:15:14|26368.4
05:15:15|26368.4
05:15:15|26368.4
05:15:17|26368.4
05:15:18|26368.4
05:15:18|26368.4
05:15:21|26368.4
05:15:21|26373.2
05:15:23|26373.2
05:15:24|26373.2
05:15:25|26373.2
05:15:26|26373.2
05:15:27|26373.2
05:15:28|26373.2
05:15:29|26367.65
05:15:30|26367.65
05:15:30|26367.65
05:15:32|26367.65
05:15:33|26367.65
05:15:34|26367.65
05:15:34|26367.65
05:15:36|26367.65
05:15:37|26367.65
05:15:38|26367.65
05:15:39|26367.65
05:15:40|26367.65
05:15:40|26367.65
05:15:41|26367.65
05:15:42|26367.65
05:15:44|26367.65
05:15:45|26367.65
05:15:45|26367.65
05:15:46|26367.65
05:15:47|26367.65
05:15:49|26374.61
05:15:50|26374.61
05:15:51|26375.98
05:15:52|26379.26
05:15:53|26379.26
05:15:53|26379.26
05:15:54|26379.26
05:15:56|26379.26
05:15:57|26379.26
05:15:58|26379.26
05:15:58|26379.26
05:16:00|26379.26
05:16:01|26379.26
05:16:02|26379.26
05:16:03|26379.37
05:16:04|26379.37
05:16:05|26379.37
05:16:06|26375.15
05:16:07|26375.15
05:16:08|26375.15
05:16:09|26375.14
05:16:10|26375.14
05:16:11|26375.14
05:16:12|26379.38
05:16:13|26379.38
05:16:14|26379.38
05:16:15|26379.39
05:16:16|26382.15
05:16:17|26382.15
05:16:17|26383.66
05:16:19|26383.66
05:16:20|26383.66
05:16:21|26383.66
05:16:21|26383.66
05:16:23|26383.66
05:16:24|26383.66
05:16:25|26383.66
05:16:26|26385.16
05:16:27|26386.55
05:16:28|26386.55
05:16:29|26386.55
05:16:29|26386.55
05:16:31|26386.55
05:16:32|26386.55
05:16:32|26386.55
05:16:34|26386.55
05:16:35|26386.55
05:16:36|26386.55
05:16:36|26386.55
05:16:38|26386.55
05:16:39|26387.
05:16:40|26387.
05:16:41|26387.
05:16:41|26387.
05:16:43|26390.92
05:16:43|26390.92
05:16:45|26390.92
05:16:46|26390.92
05:16:47|26390.92
05:16:48|26390.92
05:16:49|26390.92
05:16:50|26393.27
05:16:51|26393.27
05:16:52|26393.27
05:16:53|26385.74
05:16:54|26385.74
05:16:55|26385.74
05:16:56|26385.74
05:16:57|26385.74
05:16:59|26385.74
05:16:59|26385.74
05:17:00|26385.74
05:17:01|26385.74
05:17:02|26385.74
05:17:04|26385.74
05:17:04|26385.74
05:17:06|26385.74
05:17:06|26385.74
05:17:08|26385.74
05:17:09|26385.74
05:17:09|26385.74
05:17:10|26390.55
05:17:12|26390.55
05:17:12|26390.55
05:17:13|26390.55
05:17:14|26390.55
05:17:15|26390.55
05:17:17|26390.55
05:17:17|26390.55
05:17:19|26390.55
05:17:20|26390.55
05:17:20|26390.55
05:17:21|26390.55
05:17:23|26390.55
05:17:23|26390.55
05:17:24|26390.55
05:17:26|26390.55
05:17:27|26390.55
05:17:27|26390.55
05:17:28|26390.55
05:17:29|26390.55
05:17:30|26389.51
05:17:31|26389.51
05:17:33|26389.51
05:17:34|26389.51
05:17:35|26389.51
05:17:35|26389.51
05:17:36|26389.51
05:17:38|26389.51
05:17:38|26389.51
05:17:39|26394.13
05:17:40|26394.13
05:17:41|26394.13
05:17:43|26394.13
05:17:43|26394.13
05:17:44|26394.13
05:17:46|26394.13
05:17:47|26394.13
05:17:47|26394.13
05:17:49|26394.13
05:17:49|26394.13
05:17:50|26394.13
05:17:51|26394.13
05:17:52|26394.13
05:17:53|26394.13
05:17:54|26394.13
05:17:55|26394.13
05:17:57|26394.13
05:17:57|26394.13
05:17:59|26394.13
05:18:00|26394.13
05:18:02|26394.13
05:18:02|26394.13
05:18:03|26394.13
05:18:04|26394.13
05:18:05|26394.13
05:18:06|26394.13
05:18:07|26394.13
05:18:08|26394.13
05:18:09|26394.13
05:18:10|26394.13
05:18:11|26394.13
05:18:12|26394.13
05:18:13|26394.13
05:18:14|26394.13
05:18:15|26394.13
05:18:16|26394.13
05:18:17|26394.13
05:18:18|26394.13
05:18:19|26394.13
05:18:20|26395.49
05:18:21|26390.1
05:18:22|26397.57
05:18:23|26397.57
05:18:24|26397.57
05:18:25|26397.57
05:18:26|26395.49
05:18:27|26395.49
05:18:28|26392.18
05:18:29|26388.83
05:18:30|26393.91
05:18:31|26393.91
05:18:32|26393.91
05:18:33|26393.91
05:18:34|26393.91
05:18:35|26393.91
05:18:36|26393.91
05:18:37|26393.91
05:18:38|26393.91
05:18:39|26393.91
05:18:40|26393.91
05:18:41|26393.91
05:18:42|26393.91
05:18:43|26393.91
05:18:44|26393.91
05:18:45|26393.91
05:18:46|26393.91
05:18:47|26393.91
05:18:48|26393.91
05:18:49|26393.91
05:18:50|26393.91
05:18:51|26393.91
05:18:52|26393.91
05:18:53|26393.91
05:18:54|26393.91
05:18:55|26393.91
05:18:57|26393.91
05:18:58|26393.91
05:19:00|26393.91
05:19:01|26393.91
05:19:01|26393.91
05:19:03|26388.83
05:19:04|26388.83
05:19:05|26393.91
05:19:06|26393.91
05:19:06|26393.91
05:19:07|26393.91
05:19:08|26393.91
05:19:10|26393.91
05:19:10|26393.91
05:19:11|26393.9
05:19:12|26384.61
05:19:13|26384.61
05:19:15|26384.61
05:19:15|26384.61
05:19:17|26384.61
05:19:17|26384.61
05:19:18|26383.56
05:19:19|26383.56
05:19:20|26383.56
05:19:21|26383.56
05:19:23|26383.56
05:19:23|26383.56
05:19:24|26383.56
05:19:26|26383.56
05:19:26|26383.56
05:19:27|26383.56
05:19:28|26384.82
05:19:29|26384.8
05:19:30|26384.8
05:19:32|26384.8
05:19:32|26384.8
05:19:33|26384.8
05:19:34|26384.8
05:19:35|26384.8
05:19:36|26384.8
05:19:37|26384.8
05:19:38|26384.8
05:19:39|26384.8
05:19:40|26392.86
05:19:42|26392.86
05:19:42|26392.86
05:19:44|26392.86
05:19:44|26384.79
05:19:45|26384.61
05:19:46|26384.61
05:19:47|26384.61
05:19:48|26384.61
05:19:49|26384.61
05:19:50|26384.61
05:19:51|26384.61
05:19:52|26384.61
05:19:53|26384.61
05:19:54|26384.61
05:19:56|26390.63
05:19:56|26390.49
05:19:57|26390.49
05:19:59|26390.49
05:20:00|26390.49
05:20:01|26390.49
05:20:02|26390.49
05:20:03|26390.49
05:20:04|26382.48
05:20:05|26382.48
05:20:06|26382.48
05:20:07|26382.48
05:20:08|26382.48
05:20:09|26382.48
05:20:10|26382.48
05:20:11|26382.48
05:20:12|26382.48
05:20:13|26382.48
05:20:14|26382.48
05:20:15|26382.48
05:20:16|26382.48
05:20:17|26382.48
05:20:18|26382.48
05:20:19|26382.48
05:20:20|26382.48
05:20:21|26390.63
05:20:22|26390.63
05:20:23|26390.63
05:20:24|26390.63
05:20:25|26390.63
05:20:26|26390.85
05:20:27|26390.85
05:20:28|26390.85
05:20:29|26392.57
05:20:30|26392.89
05:20:31|26392.89
05:20:32|26392.89
05:20:33|26392.89
05:20:34|26392.89
05:20:35|26392.89
05:20:36|26392.89
05:20:37|26392.89
05:20:38|26392.89
05:20:39|26392.89
05:20:40|26392.89
05:20:41|26392.89
05:20:42|26392.89
05:20:43|26396.56
05:20:44|26396.56
05:20:45|26396.56
05:20:46|26396.56
05:20:47|26396.56
05:20:48|26396.56
05:20:49|26396.56
05:20:50|26396.56
05:20:51|26396.56
05:20:52|26396.56
05:20:53|26396.56
05:20:54|26396.56
05:20:55|26396.56
05:20:56|26396.56
05:20:57|26396.56
05:20:58|26396.56
05:20:59|26396.56
05:21:00|26396.56
05:21:01|26396.56
05:21:02|26396.56
05:21:03|26396.56
05:21:04|26396.56
05:21:05|26392.53
05:21:06|26392.53
05:21:07|26392.53
05:21:08|26392.78
05:21:09|26392.78
05:21:10|26392.78
05:21:11|26392.78
05:21:12|26390.87
05:21:13|26394.94
05:21:14|26394.94
05:21:15|26394.94
05:21:16|26394.94
05:21:17|26394.94
05:21:18|26394.94
05:21:19|26394.94
05:21:20|26396.84
05:21:21|26396.84
05:21:22|26396.84
05:21:23|26396.84
05:21:24|26396.84
05:21:25|26396.84
05:21:26|26396.84
05:21:27|26399.99
05:21:28|26399.99
05:21:29|26400.
05:21:30|26400.
05:21:31|26400.
05:21:33|26400.
05:21:33|26400.
05:21:35|26400.
05:21:35|26400.
05:21:36|26400.
05:21:38|26400.
05:21:39|26400.
05:21:40|26400.
05:21:41|26400.
05:21:42|26400.
05:21:42|26400.
05:21:43|26400.
05:21:44|26400.
05:21:45|26400.
05:21:46|26400.
05:21:47|26400.
05:21:48|26400.
05:21:50|26400.
05:21:50|26400.
05:21:52|26400.
05:21:52|26400.
05:21:53|26400.
05:21:54|26400.
05:21:55|26400.
05:21:56|26400.
05:21:58|26392.77
05:21:59|26395.04
05:22:00|26395.
05:22:01|26393.51
05:22:02|26393.51
05:22:04|26399.62
05:22:04|26399.63
05:22:05|26395.04
05:22:06|26395.04
05:22:07|26393.
05:22:08|26393.
05:22:09|26393.
05:22:10|26393.18
05:22:11|26393.18
05:22:12|26393.18
05:22:13|26393.18
05:22:14|26398.28
05:22:15|26393.18
05:22:16|26393.18
05:22:17|26393.18
05:22:18|26391.56
05:22:19|26390.48
05:22:20|26390.48
05:22:21|26390.48
05:22:22|26390.48
05:22:23|26390.48
05:22:24|26390.48
05:22:25|26397.41
05:22:26|26397.41
05:22:27|26397.41
05:22:28|26397.41
05:22:29|26397.41
05:22:30|26397.41
05:22:31|26397.41
05:22:32|26390.28
05:22:33|26395.06
05:22:34|26395.06
05:22:35|26395.06
05:22:36|26395.06
05:22:37|26395.06
05:22:38|26395.06
05:22:39|26395.06
05:22:40|26395.06
05:22:41|26395.06
05:22:42|26395.06
05:22:43|26393.84
05:22:44|26393.84
05:22:45|26393.84
05:22:46|26393.84
05:22:47|26393.84
05:22:48|26383.46
05:22:49|26383.46
05:22:50|26389.17
05:22:51|26389.17
05:22:52|26389.17
05:22:53|26389.17
05:22:54|26389.17
05:22:55|26389.17
05:22:56|26377.86
05:22:57|26377.86
05:22:59|26377.86
05:23:00|26377.86
05:23:01|26377.86
05:23:02|26377.86
05:23:03|26377.86
05:23:04|26374.24
05:23:05|26374.24
05:23:06|26374.25
05:23:07|26373.2
05:23:09|26373.2
05:23:09|26373.2
05:23:10|26373.2
05:23:11|26373.2
05:23:12|26373.2
05:23:13|26376.1
05:23:14|26376.1
05:23:15|26376.1
05:23:17|26370.33
05:23:17|26370.33
05:23:18|26370.33
05:23:20|26376.09
05:23:21|26376.09
05:23:22|26376.09
05:23:23|26376.09
05:23:24|26376.09
05:23:24|26376.09
05:23:26|26376.09
05:23:26|26376.09
05:23:27|26376.09
05:23:28|26376.09
05:23:29|26376.09
05:23:31|26367.81
05:23:31|26361.74
05:23:32|26361.74
05:23:34|26361.74
05:23:34|26361.74
05:23:35|26369.79
05:23:36|26369.79
05:23:37|26369.79
05:23:38|26369.79
05:23:39|26369.79
05:23:41|26369.79
05:23:42|26369.79
05:23:43|26369.79
05:23:43|26369.79
05:23:44|26369.79
05:23:45|26369.79
05:23:47|26369.79
05:23:47|26369.79
05:23:48|26369.79
05:23:49|26369.79
05:23:50|26360.27
05:23:51|26360.27
05:23:52|26360.27
05:23:53|26360.27
05:23:55|26360.27
05:23:55|26360.27
05:23:56|26360.27
05:23:57|26360.27
05:23:58|26360.27
05:24:00|26360.27
05:24:01|26360.27
05:24:03|26360.27
05:24:03|26360.27
05:24:04|26360.27
05:24:05|26360.27
05:24:06|26360.27
05:24:07|26360.27
05:24:08|26360.27
05:24:10|26360.27
05:24:10|26356.48
05:24:11|26356.48
05:24:12|26356.48
05:24:13|26356.48
05:24:15|26356.48
05:24:15|26359.31
05:24:16|26358.45
05:24:17|26358.45
05:24:19|26350.16
05:24:19|26350.16
05:24:21|26350.
05:24:22|26350.
05:24:22|26340.8
05:24:23|26340.8
05:24:24|26346.8
05:24:26|26346.8
05:24:27|26344.83
05:24:27|26344.83
05:24:28|26344.51
05:24:30|26344.51
05:24:31|26344.51
05:24:31|26348.28
05:24:33|26335.94
05:24:33|26335.51
05:24:35|26335.51
05:24:36|26336.2
05:24:37|26340.07
05:24:38|26340.07
05:24:39|26340.07
05:24:40|26340.07
05:24:40|26331.28
05:24:42|26331.28
05:24:43|26332.65
05:24:44|26332.65
05:24:45|26332.65
05:24:45|26332.59
05:24:47|26332.56
05:24:48|26332.56
05:24:49|26332.55
05:24:50|26332.55
05:24:50|26332.55
05:24:52|26332.55
05:24:53|26331.26
05:24:54|26331.26
05:24:55|26331.26
05:24:55|26332.04
05:24:57|26332.04
05:24:58|26332.04
05:24:59|26332.04
05:25:00|26332.04
05:25:01|26332.04
05:25:03|26332.04
05:25:04|26332.04
05:25:05|26332.04
05:25:06|26332.65
05:25:06|26331.25
05:25:07|26331.25
05:25:08|26332.65
05:25:09|26332.65
05:25:10|26332.65
05:25:12|26332.85
05:25:12|26332.93
05:25:13|26332.93
05:25:15|26333.78
05:25:15|26333.92
05:25:16|26333.92
05:25:18|26333.92
05:25:18|26340.68
05:25:19|26340.68
05:25:21|26340.68
05:25:21|26340.68
05:25:22|26340.68
05:25:23|26340.68
05:25:24|26340.68
05:25:26|26340.68
05:25:26|26340.68
05:25:27|26334.52
05:25:29|26334.52
05:25:30|26334.53
05:25:30|26335.08
05:25:31|26335.08
05:25:32|26335.08
05:25:33|26335.08
05:25:34|26335.08
05:25:36|26335.08
05:25:37|26335.08
05:25:37|26335.08
05:25:38|26338.26
05:25:39|26338.26
05:25:40|26332.34
05:25:42|26332.34
05:25:42|26332.34
05:25:43|26332.34
05:25:45|26332.34
05:25:45|26332.26
05:25:46|26332.26
05:25:48|26332.26
05:25:49|26332.26
05:25:49|26332.26
05:25:50|26332.26
05:25:52|26332.26
05:25:52|26329.85
05:25:53|26329.85
05:25:54|26332.26
05:25:55|26332.26
05:25:57|26332.26
05:25:57|26332.26
05:25:59|26334.03
05:25:59|26333.01
05:26:00|26333.
05:26:02|26327.6
05:26:03|26332.45
05:26:04|26332.45
05:26:05|26325.85
05:26:06|26325.85
05:26:07|26321.15
05:26:08|26321.15
05:26:10|26321.15
05:26:11|26321.15
05:26:12|26328.73
05:26:13|26328.73
05:26:14|26328.73
05:26:15|26328.73
05:26:15|26328.73
05:26:17|26328.73
05:26:17|26334.1
05:26:18|26334.1
05:26:20|26334.1
05:26:21|26334.1
05:26:22|26329.02
05:26:22|26329.02
05:26:23|26329.02
05:26:25|26329.02
05:26:26|26329.02
05:26:27|26329.02
05:26:28|26329.98
05:26:29|26329.98
05:26:29|26323.62
05:26:31|26323.62
05:26:32|26323.62
05:26:33|26323.62
05:26:34|26329.91
05:26:35|26329.91
05:26:36|26329.91
05:26:37|26329.91
05:26:37|26329.91
05:26:38|26329.91
05:26:40|26329.91
05:26:41|26329.91
05:26:41|26329.91
05:26:43|26329.91
05:26:44|26323.62
05:26:44|26323.62
05:26:46|26323.62
05:26:47|26323.62
05:26:48|26323.62
05:26:49|26320.
05:26:50|26322.79
05:26:51|26319.98
05:26:52|26319.98
05:26:53|26317.06
05:26:54|26313.73
05:26:55|26313.73
05:26:56|26313.73
05:26:56|26313.56
05:26:57|26313.56
05:26:59|26313.56
05:27:00|26313.56
05:27:00|26313.56
05:27:01|26322.2
05:27:03|26322.2
05:27:04|26322.2
05:27:05|26322.2
05:27:06|26327.84
05:27:07|26327.84
05:27:08|26327.84
05:27:09|26327.84
05:27:10|26327.84
05:27:11|26327.84
05:27:12|26327.84
05:27:13|26327.84
05:27:14|26327.84
05:27:15|26332.21
05:27:16|26332.21
05:27:17|26332.21
05:27:18|26332.21
05:27:19|26331.08
05:27:20|26331.08
05:27:21|26331.08
05:27:22|26331.08
05:27:23|26331.08
05:27:24|26331.07
05:27:25|26331.07
05:27:26|26331.07
05:27:27|26331.07
05:27:28|26331.07
05:27:29|26331.07
05:27:30|26331.07
05:27:31|26331.07
05:27:32|26331.07
05:27:33|26331.07
05:27:34|26331.07
05:27:35|26331.07
05:27:36|26331.07
05:27:37|26331.07
05:27:38|26331.07
05:27:39|26320.35
05:27:40|26320.35
05:27:41|26320.35
05:27:42|26320.35
05:27:43|26320.35
05:27:44|26320.34
05:27:45|26320.34
05:27:46|26318.15
05:27:47|26318.15
05:27:48|26318.15
05:27:49|26318.15
05:27:50|26318.15
05:27:51|26318.15
05:27:52|26318.15
05:27:53|26318.15
05:27:54|26318.15
05:27:55|26318.15
05:27:56|26320.39
05:27:57|26320.39
05:27:58|26320.39
05:27:59|26320.39
05:28:00|26320.39
05:28:01|26320.39
05:28:02|26322.05
05:28:03|26322.05
05:28:05|26322.05
05:28:06|26322.05
05:28:06|26322.05
05:28:08|26319.53
05:28:09|26319.53
05:28:10|26319.53
05:28:11|26319.52
05:28:12|26319.52
05:28:13|26319.52
05:28:14|26328.48
05:28:15|26328.48
05:28:16|26328.48
05:28:17|26322.5
05:28:18|26328.45
05:28:19|26328.45
05:28:20|26322.52
05:28:21|26322.52
05:28:22|26331.11
05:28:23|26331.89
05:28:24|26331.89
05:28:25|26331.89
05:28:26|26331.89
05:28:27|26331.89
05:28:28|26331.89
05:28:29|26324.63
05:28:30|26331.82
05:28:31|26331.82
05:28:32|26324.63
05:28:33|26331.79
05:28:34|26324.63
05:28:35|26331.77
05:28:36|26331.77
05:28:37|26324.63
05:28:38|26324.63
05:28:39|26319.43
05:28:40|26319.43
05:28:41|26320.08
05:28:42|26320.08
05:28:43|26320.08
05:28:44|26320.08
05:28:45|26320.08
05:28:46|26320.08
05:28:47|26320.08
05:28:48|26329.07
05:28:49|26320.09
05:28:50|26320.09
05:28:51|26320.09
05:28:52|26329.13
05:28:53|26329.13
05:28:54|26329.13
05:28:55|26329.13
05:28:56|26329.13
05:28:57|26322.97
05:28:58|26322.97
05:28:59|26322.97
05:29:00|26329.13
05:29:01|26329.13
05:29:02|26329.13
05:29:03|26329.13
05:29:04|26329.13
05:29:06|26329.13
05:29:06|26329.13
05:29:08|26329.13
05:29:09|26329.13
05:29:09|26329.13
05:29:10|26329.13
05:29:12|26329.13
05:29:12|26321.05
05:29:14|26327.57
05:29:15|26327.57
05:29:15|26327.57
05:29:17|26327.57
05:29:18|26327.57
05:29:18|26327.57
05:29:20|26327.57
05:29:21|26327.57
05:29:21|26327.57
05:29:22|26327.57
05:29:24|26328.74
05:29:25|26328.74
05:29:25|26328.74
05:29:26|26328.74
05:29:28|26328.74
05:29:29|26328.74
05:29:29|26328.74
05:29:31|26328.03
05:29:32|26328.03
05:29:33|26327.99
05:29:34|26320.23
05:29:35|26316.56
05:29:36|26316.56
05:29:37|26316.56
05:29:38|26316.56
05:29:39|26316.56
05:29:40|26316.56
05:29:41|26324.53
05:29:42|26326.41
05:29:43|26326.41
05:29:44|26326.41
05:29:45|26316.56
05:29:46|26316.56
05:29:47|26324.53
05:29:48|26323.49
05:29:49|26323.46
05:29:50|26323.48
05:29:51|26323.49
05:29:52|26323.49
05:29:53|26323.49
05:29:54|26323.49
05:29:55|26323.49
05:29:56|26323.49
05:29:57|26316.56
05:29:58|26316.53
05:29:59|26316.53
05:30:00|26316.53
05:30:01|26316.53
05:30:02|26316.53
05:30:03|26323.56
05:30:04|26323.56
05:30:05|26316.53
05:30:07|26316.53
05:30:08|26316.53
05:30:09|26316.53
05:30:10|26316.53
05:30:11|26316.53
05:30:12|26316.53
05:30:13|26316.53
05:30:14|26316.53
05:30:15|26316.53
05:30:16|26316.53
05:30:17|26316.53
05:30:18|26316.53
05:30:19|26316.53
05:30:20|26316.53
05:30:21|26328.27
05:30:22|26319.38
05:30:23|26328.26
05:30:24|26328.26
05:30:25|26328.26
05:30:26|26319.38
05:30:27|26319.39
05:30:28|26319.39
05:30:29|26328.26
05:30:30|26330.94
05:30:31|26330.94
05:30:32|26336.
05:30:33|26336.
05:30:34|26336.
05:30:35|26336.
05:30:36|26336.
05:30:37|26335.9
05:30:38|26334.6
05:30:39|26334.6
05:30:40|26334.6
05:30:41|26334.6
05:30:42|26330.47
05:30:43|26330.48
05:30:44|26330.48
05:30:45|26329.78
05:30:46|26329.78
05:30:47|26329.78
05:30:48|26330.27
05:30:49|26330.27
05:30:50|26330.27
05:30:51|26330.27
05:30:52|26330.27
05:30:53|26330.27
05:30:54|26330.27
05:30:55|26330.27
05:30:56|26330.27
05:30:57|26330.27
05:30:58|26330.27
05:30:59|26333.74
05:31:00|26333.74
05:31:01|26333.74
05:31:02|26333.74
05:31:03|26333.74
05:31:04|26333.74
05:31:05|26327.32
05:31:06|26327.31
05:31:08|26334.36
05:31:08|26334.36
05:31:09|26334.36
05:31:11|26334.36
05:31:11|26334.36
05:31:13|26334.36
05:31:14|26328.07
05:31:15|26328.07
05:31:16|26328.07
05:31:17|26333.76
05:31:18|26328.14
05:31:19|26328.14
05:31:20|26328.14
05:31:21|26333.77
05:31:22|26333.77
05:31:23|26333.77
05:31:24|26328.14
05:31:25|26328.14
05:31:26|26328.14
05:31:29|26328.14
05:31:30|26333.77
05:31:30|26333.77
05:31:31|26333.77
05:31:32|26334.43
05:31:34|26334.43
05:31:34|26332.85
05:31:35|26332.85
05:31:36|26332.85
05:31:38|26332.85
05:31:38|26332.85
05:31:40|26332.85
05:31:40|26332.85
05:31:41|26332.85
05:31:42|26332.85
05:31:43|26332.85
05:31:44|26332.85
05:31:46|26332.85
05:31:46|26332.85
05:31:47|26332.85
05:31:49|26332.85
05:31:49|26332.85
05:31:50|26339.
05:31:51|26339.
05:31:53|26339.
05:31:53|26339.
05:31:54|26339.
05:31:55|26339.
05:31:56|26339.
05:31:58|26339.
05:31:58|26339.
05:32:00|26333.78
05:32:00|26333.78
05:32:01|26333.78
05:32:02|26333.78
05:32:03|26333.78
05:32:05|26333.78
05:32:06|26339.18
05:32:07|26339.18
05:32:08|26339.18
05:32:09|26339.18
05:32:10|26339.18
05:32:11|26333.78
05:32:13|26333.78
05:32:14|26333.78
05:32:15|26333.78
05:32:16|26333.78
05:32:17|26333.78
05:32:18|26333.78
05:32:19|26333.78
05:32:20|26333.78
05:32:21|26333.78
05:32:22|26333.78
05:32:23|26333.78
05:32:24|26333.78
05:32:24|26333.78
05:32:26|26337.14
05:32:27|26335.85
05:32:28|26335.85
05:32:28|26329.69
05:32:30|26329.28
05:32:31|26329.12
05:32:32|26329.12
05:32:32|26328.21
05:32:33|26328.21
05:32:35|26328.21
05:32:35|26326.49
05:32:37|26326.49
05:32:37|26326.49
05:32:39|26326.49
05:32:40|26326.5
05:32:41|26326.5
05:32:42|26326.5
05:32:43|26326.5
05:32:44|26326.5
05:32:45|26326.5
05:32:46|26326.5
05:32:47|26326.5
05:32:48|26326.5
05:32:48|26326.5
05:32:50|26340.76
05:32:51|26340.76
05:32:52|26340.76
05:32:53|26340.76
05:32:54|26340.76
05:32:55|26340.76
05:32:56|26340.76
05:32:57|26340.76
05:32:58|26340.76
05:32:58|26340.76
05:33:00|26330.28
05:33:01|26330.28
05:33:02|26330.28
05:33:02|26330.28
05:33:04|26328.13
05:33:05|26328.13
05:33:06|26328.13
05:33:06|26328.13
05:33:07|26328.13
05:33:09|26328.13
05:33:11|26328.13
05:33:11|26328.13
05:33:13|26328.13
05:33:14|26335.48
05:33:15|26335.48
05:33:16|26335.48
05:33:17|26335.48
05:33:17|26329.71
05:33:19|26335.57
05:33:20|26335.57
05:33:21|26335.57
05:33:22|26335.57
05:33:22|26329.7
05:33:24|26329.7
05:33:25|26329.7
05:33:26|26329.7
05:33:27|26329.7
05:33:28|26329.7
05:33:29|26329.7
05:33:30|26338.89
05:33:31|26338.89
05:33:32|26338.89
05:33:32|26338.89
05:33:34|26338.89
05:33:35|26338.89
05:33:36|26338.89
05:33:37|26338.89
05:33:38|26338.89
05:33:39|26329.7
05:33:40|26329.7
05:33:41|26329.7
05:33:42|26329.7
05:33:43|26329.7
05:33:44|26329.7
05:33:45|26329.7
05:33:46|26329.7
05:33:47|26329.7
05:33:48|26328.68
05:33:49|26329.7
05:33:50|26329.7
05:33:51|26332.67
05:33:52|26332.67
05:33:53|26332.67
05:33:54|26333.45
05:33:55|26329.56
05:33:56|26329.56
05:33:57|26329.56
05:33:58|26329.56
05:33:59|26329.56
05:34:00|26329.56
05:34:01|26334.12
05:34:03|26334.12
05:34:03|26334.12
05:34:04|26334.12
05:34:05|26334.12
05:34:06|26334.12
05:34:07|26334.12
05:34:08|26334.12
05:34:10|26336.73
05:34:11|26335.33
05:34:12|26335.33
05:34:13|26335.33
05:34:14|26335.33
05:34:15|26335.33
05:34:16|26335.27
05:34:18|26335.27
05:34:18|26335.27
05:34:20|26337.64
05:34:20|26331.82
05:34:22|26331.82
05:34:22|26331.82
05:34:23|26331.82
05:34:24|26331.82
05:34:26|26331.82
05:34:27|26331.82
05:34:27|26331.82
05:34:28|26331.82
05:34:29|26331.82
05:34:31|26331.82
05:34:31|26331.82
05:34:32|26338.
05:34:34|26338.
05:34:35|26338.
05:34:35|26336.13
05:34:37|26336.13
05:34:37|26336.13
05:34:38|26336.13
05:34:39|26336.13
05:34:40|26336.13
05:34:41|26338.11
05:34:43|26338.11
05:34:44|26338.1
05:34:44|26338.1
05:34:45|26338.1
05:34:46|26343.49
05:34:47|26343.49
05:34:48|26343.49
05:34:49|26343.49
05:34:50|26343.49
05:34:52|26343.49
05:34:53|26343.49
05:34:53|26343.49
05:34:54|26343.41
05:34:55|26345.09
05:34:56|26345.09
05:34:57|26348.37
05:34:59|26348.37
05:34:59|26344.84
05:35:00|26344.58
05:35:02|26344.58
05:35:02|26348.37
05:35:04|26348.38
05:35:04|26350.
05:35:05|26350.57
05:35:06|26354.51
05:35:08|26354.51
05:35:09|26354.51
05:35:09|26354.51
05:35:11|26354.51
05:35:13|26354.51
05:35:13|26354.51
05:35:14|26354.51
05:35:15|26354.51
05:35:16|26354.51
05:35:17|26352.08
05:35:18|26352.08
05:35:19|26352.08
05:35:20|26352.08
05:35:21|26352.08
05:35:22|26357.99
05:35:23|26357.99
05:35:24|26357.99
05:35:25|26357.99
05:35:26|26357.99
05:35:27|26359.5
05:35:28|26359.5
05:35:29|26359.5
05:35:30|26359.5
05:35:31|26359.5
05:35:32|26359.5
05:35:33|26359.5
05:35:34|26361.23
05:35:35|26361.23
05:35:36|26361.23
05:35:37|26361.23
05:35:38|26361.23
05:35:39|26361.23
05:35:40|26361.23
05:35:41|26361.23
05:35:43|26361.23
05:35:43|26361.23
05:35:44|26361.23
05:35:45|26361.23
05:35:46|26361.23
05:35:47|26361.23
05:35:48|26363.41
05:35:49|26363.41
05:35:50|26363.41
05:35:51|26370.36
05:35:52|26370.36
05:35:53|26370.36
05:35:54|26370.36
05:35:55|26370.36
05:35:56|26370.36
05:35:57|26370.36
05:35:59|26370.36
05:35:59|26370.36
05:36:00|26370.36
05:36:01|26370.36
05:36:02|26368.5
05:36:03|26367.04
05:36:04|26360.61
05:36:05|26360.61
05:36:06|26360.61
05:36:07|26366.9
05:36:09|26366.9
05:36:10|26360.61
05:36:11|26366.94
05:36:12|26366.94
05:36:13|26366.94
05:36:14|26366.94
05:36:16|26366.94
05:36:16|26385.15
05:36:17|26386.15
05:36:18|26386.15
05:36:20|26394.13
05:36:20|26394.13
05:36:21|26394.13
05:36:22|26394.13
05:36:23|26394.13
05:36:24|26391.02
05:36:26|26391.02
05:36:26|26391.02
05:36:28|26383.72
05:36:29|26383.72
05:36:29|26383.72
05:36:31|26383.72
05:36:32|26383.72
05:36:32|26383.72
05:36:33|26383.72
05:36:34|26383.72
05:36:36|26383.72
05:36:36|26383.72
05:36:37|26376.98
05:36:38|26376.98
05:36:39|26382.52
05:36:41|26382.52
05:36:42|26372.26
05:36:42|26372.26
05:36:43|26372.26
05:36:44|26381.43
05:36:46|26381.43
05:36:46|26381.43
05:36:48|26381.43
05:36:49|26381.43
05:36:50|26381.43
05:36:50|26381.42
05:36:52|26381.42
05:36:53|26381.42
05:36:53|26381.42
05:36:55|26379.07
05:36:56|26379.07
05:36:57|26379.07
05:36:57|26379.07
05:36:59|26377.04
05:37:00|26377.04
05:37:00|26377.04
05:37:02|26377.04
05:37:03|26377.04
05:37:03|26377.04
05:37:04|26385.6
05:37:05|26380.
05:37:07|26380.
05:37:08|26380.
05:37:09|26380.
05:37:10|26380.
05:37:11|26380.
05:37:12|26380.
05:37:13|26380.
05:37:14|26377.02
05:37:15|26377.02
05:37:16|26378.14
05:37:17|26378.14
05:37:18|26378.14
05:37:19|26378.14
05:37:20|26378.14
05:37:21|26378.14
05:37:22|26378.14
05:37:24|26378.14
05:37:24|26378.14
05:37:25|26378.14
05:37:26|26378.14
05:37:27|26372.35
05:37:28|26372.35
05:37:29|26372.35
05:37:30|26378.59
05:37:31|26372.66
05:37:32|26372.66
05:37:33|26372.66
05:37:34|26372.02
05:37:35|26372.02
05:37:36|26372.02
05:37:37|26372.02
05:37:38|26372.02
05:37:39|26372.02
05:37:40|26370.91
05:37:41|26370.91
05:37:42|26370.92
05:37:43|26370.92
05:37:44|26370.92
05:37:45|26370.92
05:37:46|26378.35
05:37:47|26378.35
05:37:48|26378.35
05:37:49|26378.35
05:37:50|26378.35
05:37:51|26378.35
05:37:52|26378.35
05:37:53|26378.35
05:37:55|26378.35
05:37:55|26378.35
05:37:56|26378.35
05:37:57|26370.91
05:37:58|26370.91
05:37:59|26370.91
05:38:02|26370.91
05:38:03|26370.91
05:38:04|26370.91
05:38:05|26370.91
05:38:06|26374.86
05:38:07|26374.86
05:38:08|26374.86
05:38:09|26373.78
05:38:10|26373.78
05:38:12|26373.78
05:38:13|26373.78
05:38:14|26365.67
05:38:15|26365.67
05:38:16|26365.67
05:38:17|26365.67
05:38:17|26365.67
05:38:19|26372.5
05:38:20|26372.5
05:38:21|26372.5
05:38:22|26372.5
05:38:23|26372.5
05:38:24|26372.5
05:38:25|26364.75
05:38:26|26364.75
05:38:27|26364.75
05:38:27|26364.75
05:38:29|26364.75
05:38:30|26364.74
05:38:31|26364.74
05:38:32|26364.74
05:38:33|26364.74
05:38:33|26364.74
05:38:35|26364.74
05:38:35|26364.74
05:38:37|26364.74
05:38:38|26364.74
05:38:39|26364.74
05:38:39|26364.74
05:38:41|26364.74
05:38:42|26364.74
05:38:42|26364.74
05:38:44|26364.74
05:38:45|26364.74
05:38:46|26364.74
05:38:47|26364.74
05:38:48|26364.74
05:38:49|26364.74
05:38:49|26364.74
05:38:51|26364.74
05:38:52|26364.74
05:38:53|26364.74
05:38:54|26364.74
05:38:55|26364.74
05:38:56|26364.74
05:38:56|26364.74
05:38:58|26364.74
05:38:58|26364.74
05:39:00|26364.74
05:39:01|26364.74
05:39:02|26364.74
05:39:03|26364.74
05:39:04|26364.74
05:39:05|26364.74
05:39:06|26364.74
05:39:07|26364.74
05:39:08|26364.74
05:39:08|26364.74
05:39:10|26364.74
05:39:11|26364.3
05:39:12|26364.31
05:39:13|26364.31
05:39:14|26364.31
05:39:15|26355.21
05:39:16|26355.21
05:39:17|26355.21
05:39:18|26355.21
05:39:19|26364.3
05:39:20|26364.3
05:39:21|26364.3
05:39:22|26364.3
05:39:23|26364.3
05:39:25|26364.3
05:39:25|26364.3
05:39:27|26364.3
05:39:27|26364.3
05:39:28|26364.3
05:39:30|26355.21
05:39:31|26355.21
05:39:32|26355.21
05:39:33|26355.21
05:39:34|26355.21
05:39:35|26355.21
05:39:36|26355.21
05:39:37|26355.21
05:39:38|26355.21
05:39:39|26355.21
05:39:40|26355.21
05:39:41|26349.77
05:39:42|26349.77
05:39:43|26349.77
05:39:44|26349.77
05:39:45|26349.77
05:39:46|26349.77
05:39:47|26356.85
05:39:48|26356.85
05:39:49|26356.85
05:39:50|26356.85
05:39:51|26356.85
05:39:52|26356.78
05:39:53|26356.78
05:39:54|26356.78
05:39:55|26356.78
05:39:56|26356.78
05:39:57|26356.78
05:39:58|26356.78
05:39:59|26350.
05:40:00|26350.
05:40:01|26350.
05:40:02|26350.
05:40:03|26350.
05:40:04|26350.
05:40:05|26353.23
05:40:06|26355.7
05:40:07|26355.7
05:40:08|26355.7
05:40:09|26355.7
05:40:10|26355.7
05:40:11|26355.7
05:40:12|26355.7
05:40:14|26345.14
05:40:14|26345.14
05:40:16|26345.14
05:40:17|26345.14
05:40:18|26345.14
05:40:19|26353.23
05:40:20|26353.23
05:40:20|26353.23
05:40:22|26353.23
05:40:23|26353.23
05:40:24|26353.23
05:40:24|26353.23
05:40:26|26353.23
05:40:27|26353.23
05:40:28|26353.23
05:40:29|26353.23
05:40:30|26353.23
05:40:30|26353.23
05:40:32|26353.24
05:40:33|26353.24
05:40:34|26353.24
05:40:35|26360.
05:40:36|26360.
05:40:36|26360.
05:40:38|26360.
05:40:38|26360.
05:40:40|26360.
05:40:41|26360.
05:40:42|26360.
05:40:43|26359.04
05:40:44|26359.04
05:40:45|26359.04
05:40:45|26351.09
05:40:46|26351.09
05:40:48|26351.09
05:40:49|26351.09
05:40:50|26361.75
05:40:51|26361.75
05:40:51|26361.75
05:40:53|26361.75
05:40:54|26361.75
05:40:55|26361.75
05:40:55|26361.75
05:40:56|26361.75
05:40:58|26361.75
05:40:59|26361.75
05:41:00|26364.
05:41:01|26364.
05:41:02|26364.
05:41:03|26364.
05:41:04|26364.
05:41:04|26364.
05:41:06|26364.
05:41:07|26364.39
05:41:08|26364.39
05:41:09|26370.42
05:41:09|26370.42
05:41:11|26370.42
05:41:12|26370.42
05:41:13|26370.42
05:41:14|26370.42
05:41:15|26370.42
05:41:16|26370.42
05:41:17|26370.42
05:41:18|26370.42
05:41:19|26370.42
05:41:20|26370.42
05:41:21|26370.42
05:41:22|26370.42
05:41:23|26370.42
05:41:24|26370.42
05:41:25|26370.42
05:41:26|26370.42
05:41:27|26370.42
05:41:28|26370.42
05:41:29|26370.42
05:41:30|26370.42
05:41:31|26370.42
05:41:32|26370.42
05:41:33|26370.42
05:41:34|26370.42
05:41:35|26370.42
05:41:36|26370.42
05:41:37|26370.42
05:41:38|26370.42
05:41:39|26370.42
05:41:40|26370.42
05:41:41|26370.42
05:41:42|26370.42
05:41:43|26370.42
05:41:44|26370.42
05:41:45|26370.42
05:41:46|26370.42
05:41:47|26370.42
05:41:48|26370.42
05:41:49|26370.42
05:41:50|26364.27
05:41:51|26364.27
05:41:52|26364.27
05:41:53|26364.27
05:41:54|26364.27
05:41:55|26364.27
05:41:56|26364.27
05:41:57|26364.27
05:41:58|26364.27
05:41:59|26371.36
05:42:00|26371.35
05:42:01|26371.35
05:42:02|26364.49
05:42:03|26364.49
05:42:04|26364.49
05:42:05|26364.49
05:42:06|26364.49
05:42:07|26364.49
05:42:08|26364.49
05:42:09|26372.29
05:42:10|26372.29
05:42:11|26378.19
05:42:12|26378.19
05:42:13|26378.19
05:42:15|26378.19
05:42:16|26378.19
05:42:17|26378.19
05:42:18|26378.19
05:42:19|26378.19
05:42:20|26378.19
05:42:22|26379.75
05:42:22|26379.75
05:42:23|26379.75
05:42:24|26383.96
05:42:25|26383.96
05:42:26|26383.96
05:42:28|26383.96
05:42:28|26383.96
05:42:30|26383.96
05:42:30|26383.96
05:42:32|26379.75
05:42:33|26379.75
05:42:33|26379.75
05:42:35|26379.75
05:42:36|26379.75
05:42:36|26379.75
05:42:38|26379.75
05:42:39|26379.75
05:42:40|26379.75
05:42:41|26392.56
05:42:41|26394.13
05:42:43|26394.13
05:42:43|26398.
05:42:44|26398.
05:42:45|26402.25
05:42:46|26402.25
05:42:48|26402.25
05:42:49|26402.25
05:42:50|26408.74
05:42:51|26408.74
05:42:52|26408.74
05:42:53|26408.74
05:42:54|26409.9
05:42:55|26411.43
05:42:56|26411.43
05:42:56|26411.43
05:42:58|26411.43
05:42:58|26411.43
05:43:00|26411.43
05:43:00|26411.43
05:43:02|26411.43
05:43:03|26411.43
05:43:04|26411.43
05:43:05|26411.43
05:43:05|26411.43
05:43:07|26411.43
05:43:08|26411.43
05:43:09|26411.43
05:43:09|26411.43
05:43:11|26411.43
05:43:12|26411.43
05:43:13|26411.43
05:43:13|26411.43
05:43:15|26411.43
05:43:16|26411.43
05:43:18|26411.43
05:43:19|26417.99
05:43:20|26417.99
05:43:20|26417.99
05:43:22|26418.04
05:43:22|26418.04
05:43:24|26410.69
05:43:25|26410.69
05:43:26|26410.69
05:43:27|26410.69
05:43:28|26410.69
05:43:29|26410.69
05:43:30|26410.69
05:43:30|26410.69
05:43:32|26410.69
05:43:33|26410.69
05:43:34|26410.69
05:43:35|26410.69
05:43:36|26405.16
05:43:38|26403.66
05:43:38|26406.66
05:43:39|26406.66
05:43:40|26402.05
05:43:41|26402.05
05:43:42|26402.04
05:43:43|26402.04
05:43:44|26402.04
05:43:45|26402.04
05:43:46|26402.04
05:43:47|26406.66
05:43:49|26406.66
05:43:49|26406.66
05:43:50|26406.66
05:43:51|26394.3
05:43:52|26394.31
05:43:54|26394.31
05:43:54|26394.31
05:43:55|26394.31
05:43:56|26394.31
05:43:57|26394.31
05:43:59|26394.31
05:43:59|26394.31
05:44:01|26406.66
05:44:01|26406.65
05:44:02|26406.65
05:44:03|26406.65
05:44:04|26406.65
05:44:06|26406.65
05:44:07|26406.65
05:44:07|26406.65
05:44:09|26406.65
05:44:09|26406.65
05:44:10|26406.65
05:44:11|26406.65
05:44:12|26406.65
05:44:14|26406.65
05:44:14|26406.65
05:44:16|26406.65
05:44:17|26407.92
05:44:18|26407.92
05:44:19|26407.92
05:44:20|26407.92
05:44:21|26407.92
05:44:22|26407.92
05:44:23|26407.92
05:44:24|26405.08
05:44:24|26400.26
05:44:26|26400.35
05:44:27|26400.35
05:44:28|26400.35
05:44:29|26400.35
05:44:30|26400.35
05:44:31|26400.35
05:44:32|26400.35
05:44:33|26400.35
05:44:34|26402.69
05:44:35|26402.69
05:44:36|26402.69
05:44:37|26402.69
05:44:38|26402.69
05:44:39|26402.69
05:44:40|26402.69
05:44:41|26411.14
05:44:42|26411.14
05:44:43|26411.14
05:44:43|26408.69
05:44:44|26408.69
05:44:46|26408.69
05:44:47|26408.69
05:44:48|26408.69
05:44:49|26408.69
05:44:50|26408.69
05:44:51|26408.69
05:44:52|26408.69
05:44:53|26408.69
05:44:54|26406.05
05:44:55|26406.05
05:44:56|26406.05
05:44:57|26406.05
05:44:58|26406.05
05:44:59|26406.05
05:45:00|26406.05
05:45:01|26406.05
05:45:02|26406.05
05:45:03|26414.76
05:45:04|26414.76
05:45:05|26405.09
05:45:06|26405.09
05:45:07|26405.09
05:45:08|26405.09
05:45:09|26405.09
05:45:10|26405.09
05:45:11|26405.09
05:45:12|26405.09
05:45:13|26405.09
05:45:14|26405.09
05:45:15|26405.09
05:45:16|26405.09
05:45:17|26405.09
05:45:19|26405.09
05:45:20|26405.09
05:45:21|26413.18
05:45:22|26413.18
05:45:23|26413.18
05:45:24|26410.07
05:45:25|26410.07
05:45:26|26410.07
05:45:27|26410.07
05:45:28|26410.07
05:45:29|26410.07
05:45:30|26410.07
05:45:31|26401.72
05:45:32|26401.02
05:45:33|26401.02
05:45:34|26401.02
05:45:35|26401.02
05:45:36|26401.02
05:45:37|26401.02
05:45:38|26401.02
05:45:39|26396.3
05:45:40|26396.3
05:45:41|26396.3
05:45:42|26396.3
05:45:43|26396.3
05:45:44|26404.27
05:45:45|26404.27
05:45:46|26404.27
05:45:47|26404.27
05:45:48|26404.27
05:45:49|26404.27
05:45:50|26404.27
05:45:51|26398.52
05:45:52|26398.52
05:45:53|26398.52
05:45:54|26398.52
05:45:55|26398.52
05:45:56|26398.52
05:45:57|26398.52
05:45:58|26398.52
05:45:59|26398.52
05:46:00|26398.52
05:46:01|26398.52
05:46:02|26398.52
05:46:03|26398.52
05:46:04|26398.52
05:46:05|26398.52
05:46:06|26398.52
05:46:07|26398.52
05:46:08|26398.52
05:46:09|26398.52
05:46:10|26398.72
05:46:11|26398.72
05:46:12|26398.72
05:46:13|26398.35
05:46:14|26398.35
05:46:15|26398.36
05:46:16|26398.36
05:46:17|26398.36
05:46:18|26398.36
05:46:20|26399.64
05:46:21|26399.64
05:46:21|26399.64
05:46:23|26400.
05:46:24|26405.63
05:46:25|26405.63
05:46:26|26405.63
05:46:27|26405.63
05:46:28|26405.63
05:46:29|26405.63
05:46:30|26405.63
05:46:31|26406.31
05:46:32|26406.31
05:46:33|26406.31
05:46:34|26406.31
05:46:35|26406.31
05:46:36|26406.31
05:46:37|26406.31
05:46:38|26406.31
05:46:39|26406.31
05:46:40|26406.31
05:46:41|26410.68
05:46:42|26410.68
05:46:43|26410.68
05:46:44|26410.68
05:46:45|26410.68
05:46:46|26410.68
05:46:47|26410.68
05:46:48|26410.68
05:46:49|26410.68
05:46:50|26410.68
05:46:51|26410.68
05:46:52|26410.68
05:46:53|26410.68
05:46:54|26410.17
05:46:55|26410.17
05:46:56|26401.2
05:46:57|26401.2
05:46:58|26401.2
05:46:59|26401.2
05:47:00|26400.06
05:47:01|26400.06
05:47:02|26400.06
05:47:03|26400.06
05:47:04|26400.06
05:47:05|26400.
05:47:07|26400.
05:47:07|26400.
05:47:08|26400.
05:47:10|26400.
05:47:10|26400.
05:47:11|26400.
05:47:12|26400.
05:47:14|26400.
05:47:14|26400.
05:47:15|26400.
05:47:16|26400.
05:47:17|26400.
05:47:18|26405.27
05:47:19|26405.27
05:47:21|26405.27
05:47:22|26405.27
05:47:23|26405.27
05:47:24|26405.27
05:47:25|26405.27
05:47:26|26405.27
05:47:27|26405.27
05:47:28|26405.27
05:47:29|26405.27
05:47:30|26400.02
05:47:32|26400.02
05:47:32|26400.02
05:47:33|26400.02
05:47:34|26400.02
05:47:35|26400.02
05:47:36|26400.02
05:47:37|26400.02
05:47:38|26400.02
05:47:39|26400.02
05:47:40|26394.86
05:47:41|26394.86
05:47:42|26394.86
05:47:43|26394.86
05:47:44|26394.31
05:47:45|26394.31
05:47:46|26394.31
05:47:47|26394.31
05:47:48|26394.31
05:47:49|26394.05
05:47:50|26394.05
05:47:51|26394.05
05:47:52|26394.05
05:47:53|26394.05
05:47:54|26394.05
05:47:55|26394.05
05:47:56|26394.05
05:47:57|26394.05
05:47:58|26394.05
05:47:59|26394.05
05:48:00|26394.05
05:48:01|26394.05
05:48:02|26394.05
05:48:03|26394.05
05:48:04|26394.05
05:48:05|26394.05
05:48:06|26394.05
05:48:07|26394.05
05:48:08|26394.05
05:48:09|26394.05
05:48:10|26400.88
05:48:11|26400.88
05:48:12|26400.88
05:48:13|26400.88
05:48:14|26400.88
05:48:15|26400.88
05:48:16|26400.88
05:48:17|26400.88
05:48:18|26408.41
05:48:19|26408.41
05:48:21|26408.41
05:48:22|26396.54
05:48:23|26396.54
05:48:24|26396.54
05:48:26|26396.54
05:48:26|26396.54
05:48:28|26397.23
05:48:29|26397.23
05:48:29|26397.23
05:48:31|26397.23
05:48:31|26397.23
05:48:33|26397.23
05:48:34|26397.23
05:48:34|26397.23
05:48:35|26397.23
05:48:37|26397.23
05:48:37|26397.23
05:48:39|26405.15
05:48:40|26405.15
05:48:41|26405.15
05:48:41|26405.15
05:48:42|26405.15
05:48:43|26397.25
05:48:44|26397.25
05:48:45|26397.25
05:48:47|26397.25
05:48:48|26397.25
05:48:48|26397.25
05:48:50|26397.25
05:48:50|26397.25
05:48:51|26397.25
05:48:53|26397.25
05:48:53|26397.25
05:48:54|26397.25
05:48:55|26397.25
05:48:57|26389.1
05:48:57|26389.1
05:48:58|26389.1
05:49:00|26389.1
05:49:01|26389.1
05:49:01|26403.33
05:49:02|26403.33
05:49:04|26402.72
05:49:05|26402.69
05:49:06|26402.69
05:49:07|26402.69
05:49:08|26402.69
05:49:09|26402.69
05:49:10|26402.69
05:49:11|26402.69
05:49:12|26402.69
05:49:13|26402.69
05:49:14|26402.69
05:49:15|26402.69
05:49:16|26402.69
05:49:17|26402.69
05:49:18|26402.69
05:49:19|26402.69
05:49:20|26402.69
05:49:21|26402.69
05:49:22|26402.69
05:49:23|26402.69
05:49:24|26402.69
05:49:25|26402.69
05:49:26|26402.69
05:49:27|26402.69
05:49:28|26402.69
05:49:29|26402.69
05:49:30|26402.69
05:49:31|26402.69
05:49:32|26402.69
05:49:34|26402.69
05:49:34|26402.69
05:49:35|26402.88
05:49:36|26402.88
05:49:37|26402.88
05:49:38|26402.88
05:49:39|26402.88
05:49:41|26402.88
05:49:41|26402.88
05:49:42|26402.88
05:49:43|26402.88
05:49:44|26402.88
05:49:45|26402.88
05:49:46|26402.88
05:49:47|26402.88
05:49:48|26402.88
05:49:49|26402.88
05:49:50|26402.88
05:49:51|26402.88
05:49:52|26402.88
05:49:53|26402.88
05:49:54|26402.88
05:49:55|26395.33
05:49:56|26395.33
05:49:57|26395.33
05:49:58|26395.33
05:49:59|26405.79
05:50:00|26405.79
05:50:01|26405.79
05:50:02|26405.79
05:50:03|26405.79
05:50:04|26405.79
05:50:05|26405.79
05:50:06|26405.79
05:50:07|26405.79
05:50:08|26405.79
05:50:09|26405.79
05:50:10|26397.69
05:50:11|26397.68
05:50:12|26397.68
05:50:13|26397.68
05:50:14|26397.68
05:50:15|26404.47
05:50:16|26404.47
05:50:17|26404.47
05:50:18|26404.46
05:50:19|26402.69
05:50:20|26402.69
05:50:21|26393.44
05:50:22|26393.44
05:50:24|26393.44
05:50:25|26393.44
05:50:26|26393.44
05:50:27|26404.54
05:50:28|26404.54
05:50:28|26404.54
05:50:30|26404.52
05:50:31|26404.52
05:50:32|26403.03
05:50:33|26403.03
05:50:34|26403.03
05:50:35|26403.03
05:50:36|26403.03
05:50:37|26403.03
05:50:38|26403.03
05:50:39|26403.03
05:50:40|26411.
05:50:41|26411.
05:50:42|26411.
05:50:43|26411.
05:50:44|26415.37
05:50:45|26415.37
05:50:46|26409.3
05:50:47|26409.3
05:50:48|26409.3
05:50:49|26409.3
05:50:50|26409.3
05:50:51|26409.3
05:50:52|26409.3
05:50:53|26409.3
05:50:54|26409.3
05:50:55|26409.3
05:50:56|26409.3
05:50:57|26409.3
05:50:58|26409.3
05:50:59|26409.3
05:51:00|26409.3
05:51:01|26407.65
05:51:02|26407.65
05:51:03|26407.65
05:51:04|26407.65
05:51:05|26407.65
05:51:06|26407.65
05:51:07|26407.65
05:51:08|26415.37
05:51:09|26415.37
05:51:10|26415.37
05:51:11|26415.37
05:51:12|26415.37
05:51:13|26415.37
05:51:14|26415.37
05:51:15|26415.37
05:51:16|26415.37
05:51:17|26415.37
05:51:18|26415.37
05:51:20|26415.37
05:51:20|26415.37
05:51:21|26415.37
05:51:22|26415.37
05:51:24|26414.71
05:51:25|26414.71
05:51:26|26414.71
05:51:28|26414.71
05:51:28|26414.71
05:51:29|26414.71
05:51:30|26414.71
05:51:31|26414.71
05:51:32|26414.71
05:51:33|26414.71
05:51:35|26414.71
05:51:35|26414.71
05:51:37|26414.71
05:51:37|26414.71
05:51:39|26414.71
05:51:40|26414.71
05:51:40|26414.71
05:51:42|26414.71
05:51:43|26410.14
05:51:43|26410.14
05:51:44|26410.14
05:51:46|26414.7
05:51:47|26414.7
05:51:48|26414.7
05:51:48|26414.7
05:51:50|26414.7
05:51:51|26414.71
05:51:52|26414.71
05:51:53|26414.71
05:51:54|26414.71
05:51:55|26414.71
05:51:56|26414.71
05:51:57|26414.71
05:51:58|26410.14
05:51:59|26410.14
05:52:00|26410.14
05:52:01|26410.14
05:52:02|26410.14
05:52:03|26410.14
05:52:04|26410.14
05:52:05|26410.14
05:52:06|26410.14
05:52:07|26410.14
05:52:08|26410.14
05:52:09|26410.14
05:52:10|26410.14
05:52:11|26410.14
05:52:12|26410.14
05:52:13|26410.14
05:52:14|26410.14
05:52:15|26410.14
05:52:16|26410.14
05:52:17|26414.71
05:52:18|26420.
05:52:19|26420.
05:52:20|26420.
05:52:21|26420.
05:52:22|26420.
05:52:23|26419.99
05:52:24|26419.99
05:52:26|26420.
05:52:27|26420.
05:52:28|26420.
05:52:29|26419.99
05:52:30|26419.99
05:52:31|26419.99
05:52:32|26427.47
05:52:33|26427.47
05:52:34|26427.47
05:52:35|26427.47
05:52:36|26427.47
05:52:37|26428.
05:52:39|26428.
05:52:39|26428.
05:52:40|26428.
05:52:41|26422.04
05:52:42|26428.69
05:52:43|26428.69
05:52:44|26428.69
05:52:45|26428.69
05:52:46|26428.69
05:52:47|26428.69
05:52:48|26428.69
05:52:49|26428.69
05:52:50|26428.69
05:52:51|26428.75
05:52:52|26428.75
05:52:53|26428.75
05:52:54|26428.75
05:52:55|26428.75
05:52:56|26428.75
05:52:57|26428.75
05:52:58|26428.75
05:52:59|26437.81
05:53:00|26428.73
05:53:01|26428.73
05:53:02|26428.73
05:53:03|26428.73
05:53:04|26428.73
05:53:05|26428.73
05:53:06|26428.69
05:53:07|26428.69
05:53:08|26428.33
05:53:09|26428.33
05:53:11|26428.33
05:53:11|26428.33
05:53:12|26428.33
05:53:13|26428.33
05:53:14|26428.33
05:53:15|26428.33
05:53:16|26428.33
05:53:17|26428.33
05:53:18|26428.76
05:53:19|26428.76
05:53:20|26428.76
05:53:21|26428.76
05:53:22|26428.76
05:53:23|26428.32
05:53:24|26428.32
05:53:26|26428.32
05:53:26|26430.56
05:53:28|26422.39
05:53:29|26422.39
05:53:30|26422.39
05:53:31|26422.39
05:53:32|26422.39
05:53:33|26422.39
05:53:34|26422.39
05:53:35|26422.39
05:53:36|26422.39
05:53:37|26422.39
05:53:38|26422.39
05:53:39|26422.39
05:53:40|26422.39
05:53:41|26422.39
05:53:42|26422.39
05:53:43|26422.39
05:53:44|26422.39
05:53:45|26422.39
05:53:46|26422.39
05:53:47|26422.39
05:53:48|26422.39
05:53:49|26422.39
05:53:52|26422.39
05:53:52|26422.39
05:53:53|26422.39
05:53:54|26422.39
05:53:55|26422.39
05:53:56|26427.25
05:53:57|26429.07
05:53:58|26429.88
05:54:00|26429.88
05:54:00|26429.88
05:54:01|26429.88
05:54:02|26430.12
05:54:03|26430.12
05:54:05|26430.12
05:54:06|26430.12
05:54:06|26430.12
05:54:07|26429.62
05:54:08|26429.62
05:54:09|26429.62
05:54:10|26420.
05:54:11|26420.
05:54:12|26420.
05:54:13|26420.
05:54:14|26420.
05:54:16|26410.9
05:54:16|26410.9
05:54:17|26421.27
05:54:18|26411.95
05:54:19|26411.95
05:54:21|26411.95
05:54:21|26411.95
05:54:22|26411.95
05:54:23|26411.95
05:54:24|26420.
05:54:26|26420.
05:54:27|26420.
05:54:28|26420.
05:54:29|26420.9
05:54:30|26420.9
05:54:31|26420.9
05:54:33|26420.9
05:54:34|26420.9
05:54:35|26420.9
05:54:35|26420.9
05:54:37|26420.9
05:54:37|26420.9
05:54:39|26420.9
05:54:40|26420.9
05:54:40|26421.55
05:54:42|26421.55
05:54:43|26421.55
05:54:44|26421.55
05:54:45|26421.55
05:54:45|26421.55
05:54:47|26421.55
05:54:48|26421.55
05:54:48|26421.55
05:54:49|26421.55
05:54:50|26421.55
05:54:52|26426.8
05:54:53|26426.8
05:54:53|26426.8
05:54:54|26426.8
05:54:55|26426.8
05:54:56|26426.8
05:54:57|26426.8
05:54:58|26426.8
05:54:59|26426.8
05:55:00|26426.8
05:55:01|26426.8
05:55:03|26426.8
05:55:04|26426.8
05:55:05|26426.8
05:55:06|26426.8
05:55:06|26426.8
05:55:07|26426.8
05:55:09|26426.8
05:55:09|26426.6
05:55:10|26426.6
05:55:12|26426.6
05:55:12|26426.6
05:55:13|26426.6
05:55:14|26426.6
05:55:15|26426.6
05:55:17|26420.44
05:55:18|26420.44
05:55:19|26420.44
05:55:20|26420.44
05:55:21|26420.44
05:55:21|26420.44
05:55:23|26420.44
05:55:23|26420.44
05:55:25|26420.44
05:55:26|26420.44
05:55:27|26420.44
05:55:28|26420.44
05:55:30|26420.44
05:55:31|26420.44
05:55:32|26420.44
05:55:33|26420.44
05:55:34|26420.44
05:55:35|26420.44
05:55:36|26420.44
05:55:37|26420.44
05:55:38|26420.44
05:55:39|26420.44
05:55:40|26420.44
05:55:41|26420.44
05:55:42|26420.44
05:55:43|26420.44
05:55:44|26420.44
05:55:45|26420.44
05:55:46|26419.6
05:55:47|26419.6
05:55:48|26419.6
05:55:49|26417.17
05:55:50|26414.71
05:55:52|26414.71
05:55:52|26414.71
05:55:53|26414.71
05:55:54|26411.4
05:55:56|26411.4
05:55:56|26411.4
05:55:57|26411.4
05:55:58|26411.4
05:55:59|26411.4
05:56:00|26411.4
05:56:01|26411.4
05:56:02|26411.62
05:56:03|26411.62
05:56:04|26411.62
05:56:05|26411.62
05:56:07|26411.62
05:56:07|26411.62
05:56:08|26415.76
05:56:09|26415.76
05:56:10|26410.48
05:56:11|26410.48
05:56:12|26410.48
05:56:13|26410.48
05:56:14|26410.48
05:56:15|26415.74
05:56:16|26415.74
05:56:18|26415.74
05:56:18|26415.78
05:56:19|26415.78
05:56:20|26415.78
05:56:21|26415.77
05:56:23|26415.77
05:56:23|26415.78
05:56:24|26415.78
05:56:25|26415.78
05:56:26|26415.78
05:56:27|26415.78
05:56:29|26415.78
05:56:30|26415.78
05:56:31|26415.34
05:56:32|26415.34
05:56:33|26415.34
05:56:35|26415.34
05:56:35|26415.34
05:56:37|26415.34
05:56:38|26422.86
05:56:39|26422.86
05:56:40|26422.86
05:56:41|26422.86
05:56:42|26427.78
05:56:43|26427.78
05:56:43|26427.78
05:56:45|26427.78
05:56:45|26427.78
05:56:47|26427.78
05:56:48|26427.78
05:56:49|26427.78
05:56:50|26427.49
05:56:51|26427.49
05:56:52|26427.49
05:56:53|26427.49
05:56:53|26427.49
05:56:55|26427.49
05:56:56|26427.49
05:56:56|26427.49
05:56:58|26427.49
05:56:59|26427.49
05:57:00|26427.49
05:57:01|26427.49
05:57:02|26421.63
05:57:03|26421.63
05:57:03|26421.63
05:57:05|26421.63
05:57:05|26428.15
05:57:07|26428.15
05:57:08|26428.15
05:57:09|26428.15
05:57:09|26428.15
05:57:11|26428.15
05:57:12|26428.15
05:57:13|26428.15
05:57:14|26428.15
05:57:15|26428.15
05:57:16|26428.15
05:57:17|26427.49
05:57:17|26427.49
05:57:19|26427.49
05:57:20|26427.49
05:57:21|26427.49
05:57:22|26420.2
05:57:23|26420.2
05:57:24|26420.19
05:57:25|26420.19
05:57:25|26420.19
05:57:27|26420.19
05:57:28|26420.19
05:57:29|26420.19
05:57:30|26420.19
05:57:32|26420.19
05:57:33|26420.19
05:57:33|26420.19
05:57:34|26420.19
05:57:35|26420.19
05:57:36|26420.19
05:57:38|26428.15
05:57:38|26428.15
05:57:40|26428.15
05:57:40|26428.15
05:57:42|26428.15
05:57:43|26428.15
05:57:43|26428.15
05:57:44|26428.15
05:57:45|26428.15
05:57:46|26428.15
05:57:48|26429.34
05:57:49|26429.34
05:57:50|26429.34
05:57:51|26429.34
05:57:52|26430.06
05:57:53|26430.74
05:57:54|26430.74
05:57:54|26430.74
05:57:56|26430.74
05:57:57|26430.74
05:57:57|26430.74
05:57:59|26430.74
05:58:00|26430.74
05:58:01|26430.74
05:58:02|26430.74
05:58:02|26430.74
05:58:04|26430.74
05:58:05|26430.74
05:58:06|26430.74
05:58:07|26430.74
05:58:08|26430.74
05:58:08|26430.74
05:58:10|26430.75
05:58:10|26430.75
05:58:11|26430.75
05:58:12|26430.75
05:58:14|26432.17
05:58:15|26432.17
05:58:16|26432.17
05:58:17|26432.17
05:58:18|26424.72
05:58:19|26424.72
05:58:20|26424.72
05:58:21|26424.72
05:58:22|26424.72
05:58:23|26424.72
05:58:24|26424.78
05:58:25|26424.78
05:58:26|26424.78
05:58:26|26424.78
05:58:28|26424.78
05:58:29|26424.78
05:58:30|26424.78
05:58:31|26424.78
05:58:32|26424.78
05:58:33|26424.78
05:58:34|26434.48
05:58:36|26434.48
05:58:36|26434.48
05:58:37|26434.48
05:58:38|26434.48
05:58:39|26434.48
05:58:40|26434.48
05:58:41|26434.58
05:58:42|26434.58
05:58:43|26434.58
05:58:44|26434.58
05:58:45|26434.58
05:58:46|26434.58
05:58:47|26434.58
05:58:48|26434.58
05:58:49|26428.01
05:58:50|26428.01
05:58:51|26434.59
05:58:52|26434.59
05:58:53|26434.59
05:58:54|26434.59
05:58:55|26434.59
05:58:56|26434.6
05:58:57|26434.6
05:58:58|26436.28
05:58:59|26436.28
05:59:00|26436.28
05:59:01|26436.28
05:59:02|26436.28
05:59:03|26437.84
05:59:04|26437.84
05:59:05|26437.84
05:59:06|26430.17
05:59:07|26430.17
05:59:08|26430.17
05:59:09|26430.17
05:59:10|26430.17
05:59:11|26437.83
05:59:12|26437.83
05:59:13|26437.83
05:59:14|26437.83
05:59:15|26437.83
05:59:16|26431.03
05:59:17|26431.03
05:59:18|26434.45
05:59:19|26431.75
05:59:20|26431.75
05:59:21|26436.13
05:59:22|26436.13
05:59:23|26436.13
05:59:24|26436.13
05:59:25|26436.13
05:59:26|26435.
05:59:28|26435.
05:59:28|26437.05
05:59:29|26437.05
05:59:30|26437.05
05:59:32|26437.05
05:59:33|26435.
05:59:35|26435.
05:59:35|26435.
05:59:37|26435.
05:59:38|26435.
05:59:39|26435.
05:59:39|26435.
05:59:40|26429.89
05:59:41|26429.89
05:59:43|26429.89
05:59:44|26427.53
05:59:44|26427.53
05:59:46|26427.53
05:59:47|26427.53
05:59:48|26427.51
05:59:48|26427.51
05:59:50|26427.51
05:59:51|26427.51
05:59:51|26427.51
05:59:53|26427.51
05:59:53|26427.51
05:59:55|26427.51
05:59:55|26429.39
05:59:56|26429.39
05:59:57|26429.39
05:59:59|26429.39
05:59:59|26429.39
06:00:01|26429.39
06:00:02|26422.59
06:00:02|26428.71
06:00:03|26428.71
06:00:05|26419.96
06:00:05|26419.96
06:00:07|26428.71
06:00:07|26428.71
06:00:08|26428.71
06:00:09|26420.94
06:00:10|26420.94
06:00:12|26420.92
06:00:13|26420.92
06:00:13|26420.92
06:00:14|26420.92
06:00:16|26420.92
06:00:17|26420.92
06:00:17|26420.92
06:00:18|26420.92
06:00:20|26420.92
06:00:21|26420.92
06:00:22|26420.92
06:00:23|26420.92
06:00:24|26415.34
06:00:25|26418.63
06:00:25|26418.63
06:00:26|26418.63
06:00:28|26418.63
06:00:29|26418.63
06:00:30|26418.63
06:00:31|26418.63
06:00:32|26415.3
06:00:32|26415.3
06:00:34|26415.3
06:00:35|26415.3
06:00:36|26415.3
06:00:37|26412.72
06:00:38|26412.72
06:00:39|26412.72
06:00:40|26412.72
06:00:41|26413.06
06:00:42|26413.06
06:00:43|26413.06
06:00:44|26413.06
06:00:45|26413.06
06:00:46|26413.06
06:00:47|26408.27
06:00:48|26408.27
06:00:49|26408.27
06:00:51|26408.27
06:00:51|26408.27
06:00:52|26408.27
06:00:53|26408.27
06:00:54|26408.27
06:00:56|26408.27
06:00:57|26409.78
06:00:58|26409.78
06:00:58|26409.78
06:00:59|26409.78
06:01:01|26409.78
06:01:01|26410.59
06:01:02|26410.59
06:01:04|26410.59
06:01:04|26410.59
06:01:05|26410.59
06:01:07|26410.59
06:01:08|26410.59
06:01:09|26410.59
06:01:09|26410.59
06:01:10|26412.53
06:01:12|26412.64
06:01:12|26424.62
06:01:13|26424.62
06:01:14|26424.62
06:01:16|26424.62
06:01:17|26433.51
06:01:18|26433.5
06:01:18|26433.5
06:01:19|26433.51
06:01:21|26433.51
06:01:21|26425.4
06:01:23|26425.4
06:01:24|26425.4
06:01:24|26425.4
06:01:25|26425.4
06:01:26|26425.4
06:01:27|26425.4
06:01:28|26425.4
06:01:29|26425.4
06:01:31|26425.4
06:01:32|26425.4
06:01:33|26425.4
06:01:34|26425.4
06:01:35|26425.4
06:01:37|26425.4
06:01:37|26425.4
06:01:38|26425.4
06:01:39|26425.4
06:01:40|26425.4
06:01:41|26437.03
06:01:42|26437.03
06:01:43|26437.03
06:01:44|26437.03
06:01:46|26437.03
06:01:46|26437.03
06:01:48|26437.03
06:01:49|26437.03
06:01:50|26437.03
06:01:50|26437.03
06:01:51|26437.03
06:01:53|26432.75
06:01:54|26432.75
06:01:54|26432.75
06:01:56|26432.75
06:01:57|26440.
06:01:58|26440.
06:01:58|26440.
06:01:59|26440.
06:02:01|26440.
06:02:02|26440.
06:02:03|26440.
06:02:03|26440.
06:02:05|26440.
06:02:06|26440.
06:02:07|26440.
06:02:07|26440.
06:02:08|26440.
06:02:10|26440.
06:02:11|26440.
06:02:12|26440.
06:02:12|26432.95
06:02:14|26432.95
06:02:14|26432.95
06:02:16|26433.16
06:02:17|26433.16
06:02:18|26433.16
06:02:19|26433.16
06:02:20|26433.86
06:02:20|26433.86
06:02:22|26433.86
06:02:23|26433.86
06:02:24|26433.87
06:02:25|26433.87
06:02:26|26433.87
06:02:27|26433.87
06:02:27|26433.87
06:02:29|26433.87
06:02:30|26433.87
06:02:31|26433.87
06:02:32|26433.87
06:02:33|26433.87
06:02:34|26433.87
06:02:35|26433.87
06:02:36|26433.87
06:02:38|26431.25
06:02:38|26431.25
06:02:40|26431.25
06:02:41|26431.29
06:02:42|26431.29
06:02:42|26431.29
06:02:44|26431.29
06:02:45|26431.29
06:02:46|26431.29
06:02:47|26431.29
06:02:49|26431.29
06:02:49|26431.29
06:02:50|26431.29
06:02:51|26431.29
06:02:52|26431.29
06:02:53|26437.59
06:02:54|26437.59
06:02:55|26437.59
06:02:56|26437.59
06:02:57|26437.59
06:02:58|26437.59
06:02:59|26437.59
06:03:00|26437.59
06:03:01|26437.59
06:03:02|26437.59
06:03:03|26439.99
06:03:04|26439.99
06:03:05|26439.99
06:03:06|26439.99
06:03:07|26439.67
06:03:08|26439.67
06:03:09|26439.67
06:03:11|26439.67
06:03:11|26439.67
06:03:12|26440.
06:03:13|26440.
06:03:14|26440.
06:03:16|26440.
06:03:16|26440.
06:03:17|26440.
06:03:18|26436.12
06:03:19|26436.12
06:03:20|26436.12
06:03:21|26436.12
06:03:22|26436.16
06:03:23|26436.16
06:03:24|26436.16
06:03:25|26436.16
06:03:27|26439.99
06:03:27|26439.99
06:03:28|26439.99
06:03:29|26439.99
06:03:30|26439.99
06:03:31|26439.99
06:03:32|26439.99
06:03:33|26439.99
06:03:34|26437.83
06:03:36|26437.83
06:03:37|26437.84
06:03:38|26437.83
06:03:39|26437.83
06:03:40|26437.83
06:03:41|26437.86
06:03:42|26437.84
06:03:43|26437.83
06:03:44|26437.85
06:03:45|26440.
06:03:46|26440.
06:03:47|26440.
06:03:48|26440.
06:03:49|26440.
06:03:50|26440.
06:03:51|26440.
06:03:52|26440.
06:03:54|26440.
06:03:54|26440.
06:03:55|26440.
06:03:56|26440.
06:03:57|26437.93
06:03:58|26440.
06:04:00|26440.
06:04:00|26440.
06:04:01|26437.93
06:04:02|26437.93
06:04:03|26437.93
06:04:05|26440.
06:04:05|26440.
06:04:06|26440.
06:04:07|26440.
06:04:08|26440.
06:04:09|26440.
06:04:10|26437.92
06:04:11|26437.92
06:04:12|26437.92
06:04:13|26437.94
06:04:14|26437.98
06:04:15|26438.19
06:04:16|26447.53
06:04:17|26449.99
06:04:18|26440.39
06:04:19|26448.57
06:04:20|26440.39
06:04:21|26448.58
06:04:22|26448.58
06:04:23|26448.58
06:04:24|26444.29
06:04:25|26444.29
06:04:26|26438.95
06:04:27|26438.95
06:04:28|26438.95
06:04:29|26438.95
06:04:30|26438.95
06:04:31|26438.95
06:04:32|26446.61
06:04:33|26446.61
06:04:34|26446.61
06:04:35|26446.61
06:04:37|26446.61
06:04:38|26446.61
06:04:39|26446.61
06:04:40|26440.36
06:04:42|26440.36
06:04:42|26446.98
06:04:44|26446.98
06:04:45|26446.98
06:04:46|26447.37
06:04:46|26447.37
06:04:47|26447.37
06:04:48|26447.37
06:04:49|26447.37
06:04:51|26447.37
06:04:52|26447.37
06:04:53|26447.37
06:04:54|26438.95
06:04:55|26438.95
06:04:56|26438.95
06:04:57|26438.95
06:04:58|26443.06
06:04:59|26435.31
06:05:00|26435.31
06:05:01|26435.31
06:05:02|26435.31
06:05:03|26435.31
06:05:04|26435.31
06:05:05|26430.64
06:05:06|26430.64
06:05:07|26431.01
06:05:08|26431.01
06:05:09|26431.01
06:05:10|26431.01
06:05:11|26431.01
06:05:12|26431.01
06:05:13|26431.01
06:05:14|26431.01
06:05:15|26431.01
06:05:16|26431.01
06:05:17|26431.01
06:05:18|26431.01
06:05:19|26431.01
06:05:20|26431.01
06:05:21|26440.17
06:05:22|26440.17
06:05:23|26440.17
06:05:24|26440.17
06:05:25|26440.17
06:05:26|26440.17
06:05:27|26440.17
06:05:28|26442.59
06:05:29|26442.59
06:05:30|26442.59
06:05:31|26435.76
06:05:32|26435.76
06:05:33|26435.76
06:05:34|26435.76
06:05:35|26435.76
06:05:36|26435.76
06:05:37|26435.76
06:05:39|26435.76
06:05:40|26435.76
06:05:41|26435.76
06:05:42|26435.76
06:05:43|26446.01
06:05:44|26446.01
06:05:45|26447.51
06:05:46|26442.59
06:05:47|26442.59
06:05:48|26442.59
06:05:49|26442.59
06:05:50|26442.59
06:05:51|26442.59
06:05:52|26442.59
06:05:53|26442.59
06:05:54|26442.59
06:05:55|26442.59
06:05:56|26442.59
06:05:57|26442.59
06:05:58|26442.59
06:05:59|26437.
06:06:00|26442.3
06:06:01|26436.79
06:06:02|26436.79
06:06:03|26436.79
06:06:04|26436.79
06:06:05|26435.76
06:06:06|26428.82
06:06:07|26428.82
06:06:08|26428.82
06:06:09|26428.82
06:06:10|26428.82
06:06:11|26421.56
06:06:12|26420.58
06:06:13|26417.35
06:06:14|26417.02
06:06:15|26417.02
06:06:16|26417.02
06:06:17|26417.02
06:06:18|26420.71
06:06:19|26420.62
06:06:20|26420.62
06:06:21|26420.62
06:06:22|26414.37
06:06:23|26414.37
06:06:24|26414.37
06:06:25|26414.37
06:06:26|26414.37
06:06:27|26418.57
06:06:28|26418.57
06:06:29|26420.16
06:06:30|26418.57
06:06:31|26418.57
06:06:32|26418.57
06:06:33|26418.57
06:06:34|26420.83
06:06:35|26420.83
06:06:37|26420.83
06:06:37|26420.83
06:06:39|26420.83
06:06:40|26421.8
06:06:41|26421.8
06:06:42|26421.8
06:06:43|26421.8
06:06:44|26421.8
06:06:45|26421.8
06:06:46|26421.8
06:06:47|26421.8
06:06:48|26421.8
06:06:49|26421.8
06:06:50|26421.8
06:06:51|26421.8
06:06:52|26421.8
06:06:53|26421.8
06:06:54|26421.8
06:06:55|26421.8
06:06:56|26415.72
06:06:58|26415.72
06:06:58|26415.72
06:06:59|26415.72
06:07:00|26415.72
06:07:01|26430.82
06:07:02|26430.82
06:07:03|26430.82
06:07:04|26430.82
06:07:06|26430.82
06:07:06|26430.82
06:07:07|26430.82
06:07:09|26436.22
06:07:09|26437.
06:07:10|26437.67
06:07:11|26441.3
06:07:13|26445.04
06:07:14|26445.11
06:07:14|26444.6
06:07:15|26444.74
06:07:16|26444.74
06:07:17|26442.51
06:07:19|26442.51
06:07:20|26445.11
06:07:21|26445.11
06:07:21|26445.11
06:07:22|26442.69
06:07:24|26442.69
06:07:26|26447.51
06:07:27|26447.51
06:07:28|26447.51
06:07:29|26447.63
06:07:30|26447.63
06:07:31|26447.63
06:07:32|26447.63
06:07:33|26447.63
06:07:34|26445.67
06:07:35|26445.67
06:07:36|26445.67
06:07:37|26445.67
06:07:38|26445.67
06:07:39|26445.6
06:07:41|26445.6
06:07:41|26445.6
06:07:42|26445.6
06:07:43|26445.6
06:07:44|26445.6
06:07:45|26445.6
06:07:47|26445.6
06:07:48|26445.6
06:07:49|26444.98
06:07:50|26444.98
06:07:51|26444.98
06:07:52|26444.98
06:07:53|26444.98
06:07:54|26444.98
06:07:55|26444.98
06:07:56|26444.98
06:07:57|26444.99
06:07:58|26447.05
06:07:59|26447.05
06:08:00|26447.03
06:08:01|26448.04
06:08:01|26448.04
06:08:03|26448.04
06:08:04|26441.49
06:08:04|26441.49
06:08:06|26441.49
06:08:07|26441.49
06:08:08|26441.49
06:08:08|26441.49
06:08:10|26439.84
06:08:10|26439.84
06:08:11|26439.84
06:08:13|26439.84
06:08:14|26439.84
06:08:15|26439.84
06:08:16|26439.84
06:08:17|26440.78
06:08:18|26440.78
06:08:19|26439.84
06:08:19|26440.78
06:08:21|26440.78
06:08:22|26440.78
06:08:23|26440.78
06:08:23|26440.78
06:08:25|26440.78
06:08:26|26440.78
06:08:26|26440.78
06:08:28|26439.84
06:08:29|26439.84
06:08:30|26439.84
06:08:30|26439.84
06:08:32|26442.82
06:08:32|26442.82
06:08:33|26442.82
06:08:35|26442.82
06:08:36|26442.82
06:08:37|26442.82
06:08:37|26442.82
06:08:38|26442.82
06:08:40|26442.82
06:08:41|26442.82
06:08:43|26442.82
06:08:43|26442.82
06:08:45|26435.39
06:08:46|26435.39
06:08:46|26435.39
06:08:48|26435.39
06:08:49|26435.39
06:08:50|26435.39
06:08:50|26435.39
06:08:52|26435.39
06:08:53|26435.39
06:08:54|26435.39
06:08:55|26435.39
06:08:57|26435.39
06:08:58|26442.81
06:08:58|26442.81
06:08:59|26442.81
06:09:01|26442.81
06:09:02|26442.81
06:09:03|26442.81
06:09:04|26442.81
06:09:05|26442.81
06:09:06|26442.81
06:09:07|26442.81
06:09:08|26442.81
06:09:09|26442.81
06:09:10|26442.81
06:09:10|26442.81
06:09:12|26442.81
06:09:13|26442.81
06:09:13|26441.73
06:09:15|26441.73
06:09:16|26441.73
06:09:17|26441.73
06:09:18|26441.73
06:09:18|26441.73
06:09:20|26444.23
06:09:21|26444.25
06:09:21|26444.25
06:09:23|26444.25
06:09:23|26447.98
06:09:25|26447.98
06:09:26|26447.98
06:09:26|26447.98
06:09:28|26447.98
06:09:28|26447.98
06:09:30|26447.98
06:09:31|26447.98
06:09:32|26447.98
06:09:32|26447.98
06:09:33|26447.98
06:09:35|26447.98
06:09:36|26447.98
06:09:37|26447.98
06:09:38|26447.98
06:09:39|26447.98
06:09:39|26447.98
06:09:40|26447.98
06:09:42|26454.91
06:09:44|26449.03
06:09:45|26449.03
06:09:46|26449.03
06:09:47|26457.09
06:09:48|26460.
06:09:49|26460.02
06:09:50|26460.02
06:09:51|26459.97
06:09:52|26459.97
06:09:53|26453.6
06:09:54|26461.
06:09:55|26461.
06:09:56|26463.73
06:09:57|26463.73
06:09:58|26468.
06:09:58|26468.92
06:09:59|26468.92
06:10:01|26468.92
06:10:02|26468.92
06:10:03|26468.92
06:10:04|26468.92
06:10:05|26468.92
06:10:05|26468.92
06:10:06|26468.92
06:10:07|26470.
06:10:09|26469.95
06:10:10|26469.95
06:10:11|26469.95
06:10:12|26469.95
06:10:12|26478.11
06:10:13|26459.54
06:10:15|26459.54
06:10:16|26459.54
06:10:17|26459.54
06:10:18|26459.54
06:10:19|26459.55
06:10:20|26459.55
06:10:21|26465.52
06:10:22|26465.52
06:10:23|26465.52
06:10:24|26470.52
06:10:25|26470.52
06:10:26|26469.27
06:10:27|26469.27
06:10:28|26469.27
06:10:29|26469.27
06:10:30|26469.27
06:10:31|26469.27
06:10:32|26469.27
06:10:33|26469.27
06:10:34|26469.27
06:10:35|26469.27
06:10:36|26469.27
06:10:37|26469.27
06:10:38|26464.23
06:10:39|26464.23
06:10:40|26464.23
06:10:41|26464.23
06:10:42|26464.23
06:10:44|26464.23
06:10:45|26464.23
06:10:46|26464.23
06:10:47|26464.23
06:10:47|26471.36
06:10:49|26471.37
06:10:50|26471.37
06:10:51|26468.99
06:10:52|26469.52
06:10:52|26469.53
06:10:54|26469.53
06:10:55|26473.52
06:10:55|26473.52
06:10:57|26473.52
06:10:57|26473.52
06:10:59|26473.52
06:11:00|26473.52
06:11:01|26477.81
06:11:02|26477.81
06:11:03|26477.81
06:11:03|26477.81
06:11:04|26477.81
06:11:06|26470.47
06:11:07|26470.47
06:11:08|26470.47
06:11:09|26477.8
06:11:10|26480.21
06:11:11|26480.21
06:11:12|26480.21
06:11:13|26470.
06:11:13|26470.
06:11:15|26470.
06:11:16|26470.
06:11:16|26470.
06:11:18|26465.9
06:11:19|26465.9
06:11:20|26465.69
06:11:20|26465.69
06:11:21|26465.69
06:11:23|26472.16
06:11:24|26472.16
06:11:25|26470.55
06:11:26|26470.28
06:11:27|26471.96
06:11:28|26466.86
06:11:28|26465.48
06:11:30|26462.6
06:11:30|26462.6
06:11:32|26462.15
06:11:32|26465.21
06:11:33|26465.21
06:11:35|26465.48
06:11:35|26465.48
06:11:37|26465.49
06:11:38|26465.49
06:11:40|26462.15
06:11:40|26462.15
06:11:41|26465.21
06:11:42|26465.21
06:11:44|26465.21
06:11:45|26465.21
06:11:46|26465.21
06:11:47|26465.21
06:11:49|26467.44
06:11:49|26467.44
06:11:51|26467.44
06:11:51|26467.44
06:11:52|26467.44
06:11:53|26467.44
06:11:54|26467.44
06:11:55|26467.44
06:11:56|26467.44
06:11:57|26467.44
06:11:58|26467.44
06:11:59|26472.28
06:12:00|26465.21
06:12:02|26465.21
06:12:02|26465.21
06:12:03|26466.02
06:12:04|26466.02
06:12:05|26466.02
06:12:06|26466.02
06:12:07|26466.02
06:12:08|26465.17
06:12:09|26465.17
06:12:10|26465.17
06:12:11|26465.17
06:12:12|26462.83
06:12:13|26462.83
06:12:14|26462.83
06:12:15|26462.83
06:12:16|26466.02
06:12:18|26462.16
06:12:18|26462.16
06:12:19|26462.16
06:12:20|26462.15
06:12:21|26462.15
06:12:23|26463.01
06:12:23|26463.01
06:12:24|26463.01
06:12:25|26462.15
06:12:26|26461.73
06:12:27|26452.7
06:12:28|26452.7
06:12:29|26452.7
06:12:30|26452.69
06:12:31|26452.62
06:12:32|26452.62
06:12:34|26443.41
06:12:35|26441.68
06:12:35|26441.68
06:12:36|26441.7
06:12:37|26441.7
06:12:39|26441.7
06:12:39|26450.23
06:12:40|26450.33
06:12:41|26450.33
06:12:42|26450.33
06:12:44|26450.33
06:12:45|26446.16
06:12:46|26446.16
06:12:47|26446.16
06:12:48|26446.16
06:12:49|26446.16
06:12:50|26446.16
06:12:51|26446.16
06:12:52|26446.16
06:12:53|26446.16
06:12:54|26454.16
06:12:55|26454.16
06:12:56|26454.16
06:12:57|26454.16
06:12:58|26454.16
06:12:59|26454.12
06:13:00|26447.4
06:13:01|26447.39
06:13:02|26446.66
06:13:03|26447.4
06:13:04|26447.4
06:13:05|26447.4
06:13:06|26447.4
06:13:07|26447.4
06:13:08|26447.4
06:13:09|26447.4
06:13:10|26447.4
06:13:11|26447.4
06:13:12|26447.4
06:13:13|26447.4
06:13:14|26447.4
06:13:15|26447.4
06:13:16|26454.86
06:13:17|26454.86
06:13:18|26447.4
06:13:19|26447.4
06:13:20|26454.82
06:13:21|26455.97
06:13:22|26455.97
06:13:23|26455.97
06:13:24|26455.7
06:13:25|26455.7
06:13:26|26455.68
06:13:27|26455.69
06:13:28|26455.69
06:13:29|26446.91
06:13:30|26446.91
06:13:31|26446.91
06:13:32|26446.91
06:13:33|26446.91
06:13:34|26448.49
06:13:35|26448.49
06:13:36|26448.49
06:13:37|26448.49
06:13:38|26448.49
06:13:39|26448.49
06:13:40|26448.49
06:13:41|26448.49
06:13:42|26448.49
06:13:43|26448.49
06:13:44|26448.49
06:13:45|26448.49
06:13:47|26448.49
06:13:48|26448.49
06:13:49|26448.49
06:13:50|26448.65
06:13:51|26455.7
06:13:52|26455.7
06:13:53|26455.7
06:13:54|26455.7
06:13:55|26455.7
06:13:56|26455.7
06:13:56|26455.7
06:13:58|26455.7
06:13:59|26455.7
06:14:00|26455.7
06:14:01|26455.7
06:14:02|26455.71
06:14:03|26457.12
06:14:04|26457.12
06:14:05|26458.85
06:14:06|26458.85
06:14:07|26458.85
06:14:08|26459.38
06:14:09|26462.
06:14:10|26462.
06:14:11|26464.67
06:14:12|26464.67
06:14:13|26464.67
06:14:14|26464.67
06:14:15|26464.67
06:14:16|26464.67
06:14:17|26464.67
06:14:18|26464.67
06:14:19|26464.67
06:14:20|26458.31
06:14:21|26461.05
06:14:22|26461.05
06:14:23|26461.05
06:14:24|26461.05
06:14:25|26456.55
06:14:26|26456.55
06:14:27|26455.42
06:14:28|26455.42
06:14:29|26455.42
06:14:30|26455.42
06:14:31|26461.66
06:14:32|26461.66
06:14:33|26461.66
06:14:34|26461.66
06:14:35|26461.66
06:14:36|26461.66
06:14:37|26461.66
06:14:38|26461.66
06:14:39|26461.66
06:14:40|26461.66
06:14:41|26461.66
06:14:42|26461.66
06:14:43|26460.22
06:14:44|26465.89
06:14:45|26460.83
06:14:46|26460.83
06:14:48|26460.83
06:14:48|26460.22
06:14:49|26460.22
06:14:50|26465.89
06:14:51|26465.89
06:14:52|26465.89
06:14:53|26465.89
06:14:55|26465.89
06:14:56|26465.89
06:14:57|26453.19
06:14:58|26453.19
06:14:58|26448.45
06:14:59|26448.45
06:15:01|26448.45
06:15:02|26454.9
06:15:03|26451.27
06:15:03|26451.27
06:15:05|26451.27
06:15:06|26451.27
06:15:07|26451.55
06:15:08|26447.89
06:15:08|26448.2
06:15:10|26444.59
06:15:11|26444.59
06:15:12|26444.59
06:15:13|26450.24
06:15:13|26450.24
06:15:14|26450.24
06:15:16|26450.24
06:15:17|26450.24
06:15:18|26450.24
06:15:18|26443.4
06:15:20|26443.4
06:15:21|26443.4
06:15:22|26443.4
06:15:23|26443.4
06:15:24|26443.4
06:15:25|26443.4
06:15:26|26448.
06:15:27|26443.92
06:15:28|26442.24
06:15:31|26442.24
06:15:31|26447.99
06:15:32|26447.99
06:15:33|26447.99
06:15:34|26447.99
06:15:35|26447.99
06:15:36|26447.99
06:15:37|26447.99
06:15:38|26447.99
06:15:39|26447.99
06:15:40|26447.99
06:15:41|26447.99
06:15:42|26447.99
06:15:43|26447.99
06:15:44|26447.92
06:15:45|26451.4
06:15:46|26451.4
06:15:47|26451.4
06:15:49|26451.4
06:15:50|26447.99
06:15:51|26447.99
06:15:52|26447.99
06:15:53|26447.99
06:15:54|26447.99
06:15:55|26447.31
06:15:56|26447.31
06:15:57|26447.15
06:15:58|26447.2
06:15:59|26447.2
06:16:00|26447.2
06:16:01|26447.2
06:16:02|26454.23
06:16:03|26454.23
06:16:04|26454.23
06:16:05|26447.32
06:16:06|26447.32
06:16:07|26447.32
06:16:08|26447.32
06:16:09|26447.32
06:16:10|26447.14
06:16:12|26447.14
06:16:13|26447.14
06:16:13|26447.14
06:16:14|26447.14
06:16:15|26447.14
06:16:16|26447.14
06:16:17|26447.14
06:16:18|26442.04
06:16:19|26442.04
06:16:20|26442.04
06:16:21|26442.04
06:16:22|26442.04
06:16:23|26447.33
06:16:24|26447.33
06:16:25|26447.33
06:16:26|26447.33
06:16:27|26447.33
06:16:28|26447.33
06:16:29|26447.33
06:16:30|26447.33
06:16:31|26447.33
06:16:32|26445.87
06:16:33|26445.87
06:16:34|26445.87
06:16:35|26445.71
06:16:36|26442.37
06:16:37|26442.36
06:16:38|26437.22
06:16:40|26435.
06:16:40|26435.
06:16:41|26435.
06:16:42|26435.
06:16:43|26435.
06:16:44|26435.
06:16:45|26435.
06:16:46|26435.
06:16:47|26432.3
06:16:48|26432.3
06:16:49|26432.03
06:16:51|26432.03
06:16:52|26432.03
06:16:53|26432.03
06:16:54|26432.03
06:16:55|26432.03
06:16:56|26432.03
06:16:57|26425.
06:16:58|26425.
06:16:59|26425.
06:17:00|26425.
06:17:01|26425.
06:17:02|26425.
06:17:03|26425.
06:17:04|26425.
06:17:05|26425.
06:17:06|26425.
06:17:07|26425.
06:17:08|26425.
06:17:09|26425.
06:17:10|26425.
06:17:11|26425.
06:17:12|26416.19
06:17:13|26416.19
06:17:14|26416.19
06:17:15|26414.57
06:17:16|26414.57
06:17:17|26414.57
06:17:18|26414.57
06:17:19|26414.57
06:17:20|26420.33
06:17:21|26420.33
06:17:22|26420.33
06:17:23|26420.33
06:17:24|26420.33
06:17:25|26420.33
06:17:26|26420.33
06:17:27|26409.
06:17:28|26409.
06:17:29|26409.
06:17:30|26412.79
06:17:31|26412.79
06:17:32|26412.79
06:17:33|26412.79
06:17:34|26412.79
06:17:35|26412.79
06:17:36|26412.79
06:17:37|26412.79
06:17:38|26412.79
06:17:39|26416.05
06:17:40|26416.05
06:17:41|26416.05
06:17:42|26416.05
06:17:43|26416.05
06:17:44|26416.05
06:17:45|26408.52
06:17:46|26408.52
06:17:47|26405.58
06:17:48|26405.58
06:17:49|26402.57
06:17:50|26402.57
06:17:52|26402.57
06:17:52|26402.57
06:17:53|26411.65
06:17:54|26402.59
06:17:55|26402.59
06:17:57|26402.59
06:17:57|26402.59
06:17:58|26402.59
06:17:59|26402.59
06:18:00|26410.52
06:18:02|26410.52
06:18:02|26410.52
06:18:03|26410.52
06:18:04|26410.52
06:18:05|26408.07
06:18:07|26402.74
06:18:07|26402.74
06:18:08|26402.74
06:18:09|26402.74
06:18:10|26402.74
06:18:12|26402.74
06:18:12|26402.74
06:18:13|26408.51
06:18:14|26408.51
06:18:15|26408.58
06:18:16|26408.58
06:18:17|26408.58
06:18:18|26408.58
06:18:19|26408.66
06:18:20|26408.66
06:18:21|26408.66
06:18:22|26408.66
06:18:23|26408.66
06:18:24|26421.59
06:18:25|26421.59
06:18:26|26421.59
06:18:27|26426.31
06:18:28|26426.31
06:18:29|26426.31
06:18:30|26420.
06:18:31|26420.
06:18:32|26420.
06:18:34|26420.
06:18:34|26420.
06:18:35|26420.
06:18:36|26420.
06:18:37|26420.
06:18:39|26420.
06:18:40|26425.34
06:18:41|26425.34
06:18:42|26425.34
06:18:43|26425.34
06:18:44|26425.34
06:18:45|26425.34
06:18:46|26425.34
06:18:47|26425.34
06:18:47|26425.34
06:18:49|26425.34
06:18:50|26425.34
06:18:50|26425.34
06:18:52|26425.34
06:18:53|26425.34
06:18:55|26412.38
06:18:55|26412.38
06:18:56|26412.38
06:18:57|26412.38
06:18:58|26412.38
06:19:00|26406.57
06:19:00|26406.57
06:19:01|26406.57
06:19:02|26406.57
06:19:03|26406.57
06:19:05|26406.57
06:19:05|26406.57
06:19:07|26406.57
06:19:08|26406.57
06:19:08|26406.57
06:19:10|26406.57
06:19:11|26406.57
06:19:12|26406.57
06:19:13|26406.57
06:19:14|26406.57
06:19:15|26406.57
06:19:16|26406.57
06:19:17|26406.19
06:19:18|26407.97
06:19:19|26407.97
06:19:20|26407.97
06:19:21|26407.97
06:19:22|26406.19
06:19:23|26406.19
06:19:24|26406.19
06:19:25|26406.19
06:19:26|26406.19
06:19:27|26406.19
06:19:28|26406.19
06:19:29|26406.
06:19:30|26401.32
06:19:31|26401.32
06:19:32|26401.32
06:19:33|26401.32
06:19:34|26401.32
06:19:35|26401.32
06:19:36|26401.32
06:19:37|26401.32
06:19:38|26401.32
06:19:39|26401.32
06:19:40|26401.32
06:19:41|26401.32
06:19:42|26401.32
06:19:44|26401.32
06:19:44|26401.32
06:19:45|26401.32
06:19:46|26401.32
06:19:47|26401.32
06:19:48|26401.32
06:19:49|26401.32
06:19:50|26401.32
06:19:52|26406.68
06:19:53|26408.
06:19:53|26408.
06:19:55|26407.97
06:19:55|26408.
06:19:57|26408.
06:19:57|26408.
06:19:58|26408.
06:20:00|26408.
06:20:00|26408.
06:20:02|26408.
06:20:03|26408.
06:20:04|26408.
06:20:04|26408.
06:20:06|26408.
06:20:07|26408.
06:20:08|26405.26
06:20:09|26405.26
06:20:10|26405.26
06:20:11|26405.26
06:20:12|26405.26
06:20:13|26405.26
06:20:14|26405.26
06:20:15|26405.26
06:20:15|26405.26
06:20:17|26405.26
06:20:18|26405.26
06:20:19|26405.26
06:20:20|26405.26
06:20:21|26419.
06:20:21|26419.
06:20:23|26419.
06:20:24|26419.
06:20:25|26419.
06:20:25|26419.
06:20:26|26419.
06:20:28|26419.
06:20:29|26419.
06:20:30|26419.
06:20:31|26419.
06:20:32|26419.
06:20:32|26419.
06:20:34|26419.
06:20:34|26419.
06:20:36|26419.
06:20:37|26419.
06:20:37|26414.31
06:20:38|26421.7
06:20:40|26421.7
06:20:41|26421.7
06:20:42|26421.7
06:20:42|26419.46
06:20:44|26419.46
06:20:45|26411.99
06:20:46|26409.53
06:20:46|26409.53
06:20:48|26409.53
06:20:49|26409.53
06:20:50|26409.53
06:20:51|26409.53
06:20:52|26409.53
06:20:53|26407.75
06:20:55|26407.75
06:20:56|26407.75
06:20:57|26407.75
06:20:58|26407.75
06:20:58|26407.75
06:21:00|26407.75
06:21:01|26407.75
06:21:02|26403.23
06:21:03|26403.23
06:21:04|26407.75
06:21:05|26408.41
06:21:06|26408.41
06:21:07|26408.41
06:21:08|26408.41
06:21:09|26414.45
06:21:10|26414.45
06:21:11|26414.45
06:21:12|26414.45
06:21:13|26414.45
06:21:14|26414.45
06:21:15|26414.45
06:21:16|26414.45
06:21:17|26414.45
06:21:18|26415.8
06:21:19|26415.8
06:21:20|26415.8
06:21:21|26415.8
06:21:22|26415.8
06:21:23|26415.8
06:21:24|26402.06
06:21:25|26402.06
06:21:26|26402.06
06:21:28|26402.06
06:21:29|26402.06
06:21:30|26409.48
06:21:31|26407.06
06:21:32|26401.33
06:21:33|26401.33
06:21:34|26401.33
06:21:34|26401.33
06:21:35|26401.33
06:21:37|26401.33
06:21:38|26401.33
06:21:38|26401.33
06:21:39|26401.32
06:21:41|26401.32
06:21:41|26401.32
06:21:43|26400.
06:21:44|26400.
06:21:45|26400.
06:21:46|26400.
06:21:47|26400.01
06:21:48|26400.01
06:21:49|26400.01
06:21:50|26400.
06:21:51|26400.
06:21:52|26400.
06:21:52|26400.
06:21:54|26400.
06:21:56|26401.
06:21:57|26401.
06:21:58|26401.
06:21:58|26401.
06:22:00|26401.
06:22:01|26401.
06:22:01|26401.
06:22:03|26401.
06:22:04|26403.01
06:22:05|26403.01
06:22:06|26399.27
06:22:06|26399.27
06:22:08|26399.27
06:22:09|26399.27
06:22:10|26399.27
06:22:11|26399.27
06:22:11|26399.27
06:22:13|26399.27
06:22:14|26399.27
06:22:15|26399.27
06:22:16|26399.26
06:22:17|26399.26
06:22:18|26402.89
06:22:19|26402.89
06:22:20|26402.91
06:22:21|26402.91
06:22:22|26402.91
06:22:23|26402.91
06:22:24|26402.91
06:22:25|26402.91
06:22:26|26402.91
06:22:27|26402.91
06:22:28|26402.91
06:22:29|26402.91
06:22:30|26402.91
06:22:31|26402.91
06:22:32|26402.91
06:22:33|26400.95
06:22:34|26400.95
06:22:35|26400.95
06:22:36|26400.95
06:22:37|26400.95
06:22:38|26400.95
06:22:39|26400.95
06:22:40|26400.95
06:22:41|26400.95
06:22:42|26400.95
06:22:43|26404.17
06:22:44|26404.17
06:22:45|26404.17
06:22:46|26404.17
06:22:47|26404.17
06:22:48|26411.16
06:22:49|26411.16
06:22:50|26411.16
06:22:51|26411.16
06:22:52|26411.16
06:22:53|26411.16
06:22:54|26411.16
06:22:56|26411.16
06:22:57|26411.16
06:22:58|26407.49
06:22:59|26407.49
06:23:00|26407.49
06:23:01|26407.42
06:23:01|26400.47
06:23:03|26400.47
06:23:04|26400.47
06:23:05|26400.58
06:23:06|26400.43
06:23:07|26400.45
06:23:08|26400.46
06:23:09|26400.42
06:23:10|26400.42
06:23:11|26400.42
06:23:12|26400.42
06:23:13|26400.42
06:23:14|26400.46
06:23:15|26400.49
06:23:16|26400.49
06:23:17|26400.49
06:23:17|26403.69
06:23:19|26403.69
06:23:20|26403.69
06:23:21|26403.69
06:23:22|26397.37
06:23:23|26397.37
06:23:24|26397.37
06:23:24|26397.37
06:23:26|26400.48
06:23:26|26396.6
06:23:28|26396.6
06:23:29|26396.6
06:23:30|26396.6
06:23:31|26396.6
06:23:32|26400.38
06:23:32|26396.13
06:23:34|26396.13
06:23:34|26396.13
06:23:36|26400.49
06:23:36|26400.49
06:23:37|26400.49
06:23:39|26400.49
06:23:40|26400.49
06:23:41|26400.49
06:23:41|26400.49
06:23:43|26400.49
06:23:44|26400.49
06:23:45|26400.49
06:23:46|26400.49
06:23:47|26400.49
06:23:47|26400.49
06:23:48|26400.49
06:23:50|26400.49
06:23:50|26400.49
06:23:51|26400.49
06:23:53|26400.49
06:23:53|26403.61
06:23:55|26403.61
06:23:57|26403.61
06:23:58|26403.61
06:23:58|26403.61
06:23:59|26403.61
06:24:01|26403.61
06:24:02|26403.61
06:24:02|26403.61
06:24:04|26403.61
06:24:04|26396.32
06:24:05|26396.32
06:24:07|26396.32
06:24:08|26396.32
06:24:08|26396.32
06:24:09|26396.32
06:24:10|26396.32
06:24:11|26396.32
06:24:12|26396.32
06:24:14|26401.89
06:24:15|26401.89
06:24:16|26401.89
06:24:17|26401.89
06:24:18|26401.89
06:24:19|26401.89
06:24:20|26401.89
06:24:21|26401.89
06:24:22|26401.89
06:24:23|26401.89
06:24:24|26401.89
06:24:25|26392.18
06:24:26|26392.18
06:24:27|26392.18
06:24:28|26392.18
06:24:29|26392.18
06:24:30|26392.18
06:24:31|26391.42
06:24:32|26391.42
06:24:33|26391.42
06:24:34|26391.42
06:24:35|26391.42
06:24:36|26391.42
06:24:37|26390.92
06:24:38|26390.92
06:24:39|26390.92
06:24:40|26390.92
06:24:41|26390.92
06:24:42|26390.92
06:24:43|26390.92
06:24:44|26390.92
06:24:45|26390.92
06:24:46|26390.92
06:24:47|26390.92
06:24:48|26390.92
06:24:49|26390.92
06:24:50|26390.92
06:24:51|26390.92
06:24:52|26395.42
06:24:53|26395.42
06:24:54|26395.42
06:24:55|26395.53
06:24:56|26395.53
06:24:57|26395.53
06:24:58|26395.53
06:24:59|26398.04
06:25:00|26398.04
06:25:02|26399.99
06:25:03|26400.
06:25:03|26400.
06:25:04|26400.
06:25:06|26400.
06:25:07|26400.
06:25:07|26400.
06:25:09|26400.
06:25:09|26400.
06:25:10|26394.81
06:25:12|26394.81
06:25:12|26394.81
06:25:13|26394.81
06:25:15|26394.81
06:25:15|26394.89
06:25:17|26394.89
06:25:18|26394.89
06:25:19|26399.99
06:25:20|26399.99
06:25:21|26399.99
06:25:22|26399.99
06:25:22|26399.99
06:25:23|26399.99
06:25:24|26399.99
06:25:25|26399.99
06:25:27|26399.99
06:25:28|26399.99
06:25:29|26399.99
06:25:29|26399.99
06:25:31|26399.99
06:25:33|26399.99
06:25:33|26399.99
06:25:34|26398.76
06:25:35|26398.76
06:25:36|26397.51
06:25:37|26397.51
06:25:38|26397.51
06:25:39|26397.51
06:25:40|26397.51
06:25:41|26399.7
06:25:42|26399.7
06:25:43|26399.7
06:25:44|26395.77
06:25:45|26395.77
06:25:46|26391.95
06:25:47|26390.88
06:25:48|26390.89
06:25:49|26390.89
06:25:50|26390.89
06:25:51|26390.89
06:25:52|26390.89
06:25:53|26390.89
06:25:54|26390.89
06:25:55|26390.89
06:25:56|26395.77
06:25:58|26395.77
06:25:58|26395.77
06:26:00|26395.77
06:26:01|26395.77
06:26:02|26395.77
06:26:03|26395.77
06:26:04|26395.77
06:26:05|26395.77
06:26:06|26396.14
06:26:07|26396.14
06:26:08|26396.14
06:26:09|26396.14
06:26:10|26396.14
06:26:11|26396.14
06:26:12|26396.16
06:26:13|26391.52
06:26:14|26391.52
06:26:15|26391.52
06:26:16|26391.52
06:26:17|26391.52
06:26:18|26393.91
06:26:19|26393.91
06:26:20|26399.99
06:26:21|26399.99
06:26:22|26399.99
06:26:23|26399.99
06:26:24|26394.76
06:26:25|26394.76
06:26:27|26400.
06:26:27|26400.
06:26:28|26400.
06:26:29|26400.
06:26:30|26400.
06:26:32|26400.
06:26:32|26400.
06:26:33|26400.
06:26:34|26400.
06:26:35|26400.
06:26:36|26400.
06:26:37|26400.
06:26:38|26400.
06:26:39|26400.
06:26:40|26400.
06:26:41|26400.
06:26:42|26400.
06:26:43|26405.32
06:26:44|26402.12
06:26:45|26407.18
06:26:46|26407.18
06:26:47|26407.18
06:26:48|26407.18
06:26:49|26402.12
06:26:50|26402.12
06:26:51|26401.86
06:26:52|26398.58
06:26:53|26398.58
06:26:54|26393.17
06:26:55|26393.17
06:26:56|26393.17
06:26:57|26393.17
06:26:58|26393.17
06:27:00|26393.17
06:27:01|26391.96
06:27:02|26391.96
06:27:03|26391.96
06:27:04|26391.96
06:27:05|26391.96
06:27:06|26391.96
06:27:07|26391.96
06:27:08|26391.96
06:27:09|26391.96
06:27:10|26391.96
06:27:11|26391.96
06:27:12|26391.96
06:27:13|26390.88
06:27:14|26390.48
06:27:15|26390.48
06:27:16|26390.48
06:27:17|26390.48
06:27:18|26390.48
06:27:19|26391.06
06:27:20|26391.06
06:27:21|26391.06
06:27:22|26391.06
06:27:23|26391.06
06:27:24|26391.06
06:27:25|26391.06
06:27:26|26391.06
06:27:27|26397.84
06:27:28|26397.84
06:27:29|26397.84
06:27:30|26397.84
06:27:32|26397.84
06:27:32|26397.84
06:27:33|26397.84
06:27:34|26392.11
06:27:36|26392.11
06:27:36|26392.11
06:27:38|26392.11
06:27:38|26392.11
06:27:40|26392.11
06:27:41|26392.11
06:27:42|26392.11
06:27:42|26392.11
06:27:43|26392.11
06:27:45|26392.11
06:27:46|26392.11
06:27:46|26392.11
06:27:47|26392.11
06:27:49|26392.11
06:27:49|26392.11
06:27:51|26392.11
06:27:52|26392.11
06:27:52|26392.11
06:27:54|26392.11
06:27:55|26390.
06:27:55|26390.
06:27:57|26388.52
06:27:57|26386.79
06:27:59|26386.79
06:28:00|26386.79
06:28:01|26386.79
06:28:03|26386.79
06:28:03|26386.79
06:28:04|26387.44
06:28:05|26387.44
06:28:06|26387.44
06:28:07|26387.44
06:28:08|26387.44
06:28:09|26387.44
06:28:10|26392.1
06:28:11|26392.1
06:28:12|26392.1
06:28:13|26388.19
06:28:14|26388.19
06:28:15|26388.19
06:28:16|26394.98
06:28:18|26394.98
06:28:18|26388.16
06:28:19|26392.21
06:28:20|26392.21
06:28:21|26392.21
06:28:22|26392.21
06:28:23|26392.21
06:28:24|26392.21
06:28:25|26387.77
06:28:26|26387.77
06:28:27|26387.77
06:28:28|26387.77
06:28:29|26393.94
06:28:30|26393.94
06:28:31|26393.94
06:28:32|26393.94
06:28:33|26393.94
06:28:34|26393.94
06:28:35|26393.94
06:28:36|26393.94
06:28:37|26393.94
06:28:38|26393.94
06:28:39|26393.94
06:28:40|26393.94
06:28:41|26393.94
06:28:42|26393.94
06:28:43|26393.94
06:28:44|26393.94
06:28:45|26393.94
06:28:46|26393.94
06:28:47|26393.94
06:28:48|26393.94
06:28:49|26393.94
06:28:50|26393.94
06:28:51|26393.94
06:28:52|26396.09
06:28:53|26396.09
06:28:54|26396.09
06:28:55|26396.09
06:28:56|26396.09
06:28:57|26396.09
06:28:58|26396.09
06:28:59|26396.09
06:29:00|26390.63
06:29:02|26401.99
06:29:03|26401.99
06:29:04|26401.99
06:29:05|26401.99
06:29:05|26401.99
06:29:06|26401.99
06:29:08|26401.99
06:29:09|26402.
06:29:09|26402.
06:29:11|26402.
06:29:11|26402.
06:29:12|26402.
06:29:14|26402.
06:29:14|26402.
06:29:16|26402.
06:29:17|26402.
06:29:18|26402.
06:29:19|26402.
06:29:19|26402.
06:29:21|26402.
06:29:22|26402.
06:29:23|26404.68
06:29:24|26404.68
06:29:25|26404.68
06:29:26|26404.68
06:29:27|26404.68
06:29:28|26404.68
06:29:29|26404.68
06:29:30|26404.68
06:29:31|26404.68
06:29:32|26404.68
06:29:33|26404.68
06:29:34|26404.68
06:29:35|26404.68
06:29:37|26414.45
06:29:37|26414.45
06:29:39|26414.45
06:29:39|26414.45
06:29:40|26413.44
06:29:41|26413.44
06:29:42|26413.44
06:29:43|26413.44
06:29:44|26414.45
06:29:45|26414.45
06:29:46|26422.56
06:29:47|26422.56
06:29:48|26422.56
06:29:49|26422.56
06:29:50|26422.56
06:29:51|26422.56
06:29:52|26422.56
06:29:53|26422.56
06:29:54|26422.56
06:29:55|26422.56
06:29:56|26414.76
06:29:57|26414.76
06:29:58|26414.76
06:29:59|26414.76
06:30:00|26414.76
06:30:02|26414.76
06:30:03|26414.76
06:30:04|26414.76
06:30:05|26414.76
06:30:06|26414.76
06:30:07|26414.76
06:30:08|26414.76
06:30:09|26414.76
06:30:10|26414.76
06:30:12|26414.76
06:30:12|26414.76
06:30:13|26414.76
06:30:15|26414.76
06:30:16|26419.72
06:30:17|26422.62
06:30:18|26422.62
06:30:19|26425.
06:30:20|26424.99
06:30:21|26424.99
06:30:23|26424.99
06:30:23|26424.98
06:30:24|26424.98
06:30:25|26424.98
06:30:26|26424.98
06:30:27|26424.98
06:30:28|26424.98
06:30:29|26424.98
06:30:31|26424.98
06:30:31|26424.98
06:30:32|26424.98
06:30:33|26424.98
06:30:34|26424.98
06:30:35|26424.98
06:30:36|26424.98
06:30:37|26424.98
06:30:38|26424.98
06:30:39|26424.98
06:30:40|26424.98
06:30:41|26424.98
06:30:42|26424.98
06:30:43|26425.
06:30:44|26425.
06:30:45|26425.
06:30:47|26425.
06:30:47|26425.
06:30:48|26425.
06:30:49|26423.1
06:30:50|26423.1
06:30:51|26423.1
06:30:52|26423.1
06:30:53|26423.1
06:30:54|26423.1
06:30:55|26423.1
06:30:56|26423.1
06:30:57|26423.1
06:30:58|26423.1
06:30:59|26423.1
06:31:00|26428.96
06:31:01|26428.96
06:31:03|26428.96
06:31:04|26428.96
06:31:05|26428.96
06:31:07|26428.96
06:31:07|26428.96
06:31:09|26428.96
06:31:10|26428.96
06:31:11|26428.96
06:31:11|26433.84
06:31:13|26433.84
06:31:14|26433.84
06:31:15|26433.84
06:31:16|26433.84
06:31:17|26433.84
06:31:17|26433.84
06:31:18|26433.84
06:31:20|26428.11
06:31:21|26428.11
06:31:22|26428.11
06:31:23|26428.11
06:31:24|26428.11
06:31:25|26428.11
06:31:26|26428.11
06:31:27|26428.11
06:31:28|26428.11
06:31:29|26428.11
06:31:30|26428.11
06:31:31|26428.11
06:31:32|26428.11
06:31:33|26428.11
06:31:34|26428.11
06:31:35|26428.11
06:31:36|26428.1
06:31:37|26428.1
06:31:38|26428.1
06:31:39|26428.1
06:31:40|26438.33
06:31:41|26422.8
06:31:42|26422.8
06:31:43|26422.8
06:31:44|26422.8
06:31:45|26422.8
06:31:46|26427.15
06:31:47|26424.28
06:31:48|26424.28
06:31:49|26424.28
06:31:50|26424.28
06:31:52|26424.28
06:31:52|26424.28
06:31:53|26424.28
06:31:54|26424.28
06:31:55|26424.28
06:31:56|26424.28
06:31:57|26424.28
06:31:58|26424.28
06:31:59|26424.28
06:32:00|26427.27
06:32:01|26427.27
06:32:02|26425.98
06:32:04|26425.98
06:32:05|26425.98
06:32:06|26425.98
06:32:07|26425.98
06:32:08|26425.98
06:32:09|26425.98
06:32:10|26426.
06:32:11|26426.
06:32:12|26424.43
06:32:14|26424.43
06:32:14|26424.43
06:32:15|26431.56
06:32:17|26431.56
06:32:18|26431.56
06:32:19|26431.57
06:32:20|26431.57
06:32:21|26431.57
06:32:22|26431.57
06:32:23|26424.43
06:32:24|26424.43
06:32:25|26424.43
06:32:26|26424.28
06:32:27|26424.98
06:32:28|26424.98
06:32:29|26425.4
06:32:30|26421.03
06:32:31|26421.03
06:32:32|26414.
06:32:33|26413.48
06:32:34|26413.48
06:32:35|26413.48
06:32:36|26413.48
06:32:37|26414.
06:32:38|26414.
06:32:39|26414.
06:32:40|26414.
06:32:41|26414.
06:32:42|26414.
06:32:43|26414.
06:32:44|26414.
06:32:45|26419.67
06:32:46|26419.67
06:32:47|26419.67
06:32:48|26419.67
06:32:49|26419.67
06:32:50|26419.67
06:32:51|26419.67
06:32:52|26419.67
06:32:53|26419.67
06:32:54|26419.67
06:32:55|26419.67
06:32:56|26419.67
06:32:57|26419.67
06:32:58|26424.6
06:32:59|26424.6
06:33:00|26428.83
06:33:01|26428.83
06:33:02|26428.83
06:33:03|26428.83
06:33:04|26428.83
06:33:06|26428.83
06:33:06|26428.83
06:33:07|26425.14
06:33:09|26425.14
06:33:09|26425.14
06:33:10|26425.14
06:33:11|26433.72
06:33:13|26433.72
06:33:14|26433.72
06:33:14|26437.04
06:33:15|26437.04
06:33:16|26437.04
06:33:18|26437.43
06:33:19|26432.29
06:33:19|26432.29
06:33:21|26432.29
06:33:21|26432.29
06:33:23|26432.29
06:33:23|26432.29
06:33:25|26432.29
06:33:26|26432.29
06:33:26|26432.29
06:33:27|26432.29
06:33:28|26432.29
06:33:29|26432.29
06:33:31|26432.29
06:33:31|26432.29
06:33:32|26432.29
06:33:33|26432.29
06:33:34|26436.68
06:33:35|26446.62
06:33:37|26446.62
06:33:37|26443.25
06:33:38|26443.25
06:33:39|26443.25
06:33:40|26450.31
06:33:41|26450.31
06:33:43|26450.31
06:33:43|26450.31
06:33:44|26450.31
06:33:45|26451.87
06:33:46|26451.87
06:33:48|26451.87
06:33:49|26451.87
06:33:49|26451.87
06:33:51|26451.87
06:33:52|26451.87
06:33:53|26460.34
06:33:54|26460.34
06:33:55|26460.34
06:33:56|26460.34
06:33:57|26460.34
06:33:58|26460.34
06:33:59|26460.34
06:34:00|26460.34
06:34:01|26460.34
06:34:01|26453.33
06:34:03|26453.33
06:34:03|26453.33
06:34:05|26453.33
06:34:06|26453.33
06:34:07|26453.33
06:34:08|26453.33
06:34:09|26453.33
06:34:10|26453.33
06:34:12|26453.33
06:34:12|26453.33
06:34:13|26453.33
06:34:14|26449.59
06:34:16|26449.59
06:34:16|26449.59
06:34:17|26453.28
06:34:18|26453.28
06:34:19|26453.28
06:34:20|26452.85
06:34:21|26446.19
06:34:22|26446.19
06:34:23|26447.46
06:34:24|26447.46
06:34:25|26447.46
06:34:27|26447.46
06:34:27|26447.46
06:34:28|26447.46
06:34:30|26447.46
06:34:31|26447.46
06:34:32|26447.46
06:34:33|26447.46
06:34:34|26447.46
06:34:35|26447.46
06:34:35|26447.46
06:34:37|26447.46
06:34:38|26447.46
06:34:39|26447.63
06:34:40|26440.24
06:34:41|26440.24
06:34:42|26446.6
06:34:43|26446.6
06:34:44|26446.6
06:34:45|26446.6
06:34:46|26446.6
06:34:47|26446.6
06:34:48|26446.6
06:34:49|26446.6
06:34:50|26446.6
06:34:50|26446.6
06:34:52|26446.6
06:34:53|26446.6
06:34:54|26446.6
06:34:55|26446.6
06:34:56|26446.6
06:34:57|26438.43
06:34:58|26446.57
06:34:59|26446.57
06:35:00|26445.29
06:35:01|26445.29
06:35:02|26445.29
06:35:03|26445.29
06:35:04|26445.29
06:35:05|26445.29
06:35:06|26445.29
06:35:07|26445.29
06:35:09|26445.29
06:35:10|26445.29
06:35:11|26445.29
06:35:12|26445.29
06:35:13|26445.29
06:35:14|26451.71
06:35:15|26451.72
06:35:16|26451.72
06:35:17|26451.72
06:35:18|26446.52
06:35:19|26446.52
06:35:20|26446.52
06:35:21|26446.52
06:35:22|26446.52
06:35:23|26446.52
06:35:24|26446.52
06:35:25|26446.52
06:35:26|26446.52
06:35:27|26446.52
06:35:28|26446.52
06:35:29|26446.52
06:35:30|26446.52
06:35:31|26446.52
06:35:32|26446.52
06:35:33|26446.52
06:35:34|26446.52
06:35:35|26446.52
06:35:36|26446.52
06:35:37|26458.76
06:35:38|26451.65
06:35:39|26451.65
06:35:40|26451.65
06:35:41|26451.65
06:35:42|26458.71
06:35:43|26458.71
06:35:44|26458.71
06:35:45|26451.09
06:35:46|26451.65
06:35:47|26451.65
06:35:48|26451.65
06:35:49|26451.65
06:35:50|26451.65
06:35:51|26451.65
06:35:52|26451.65
06:35:53|26451.65
06:35:54|26451.65
06:35:55|26451.65
06:35:56|26451.65
06:35:57|26451.65
06:35:58|26451.65
06:35:59|26451.65
06:36:00|26451.65
06:36:01|26451.65
06:36:02|26451.65
06:36:03|26451.65
06:36:04|26451.65
06:36:05|26451.65
06:36:06|26451.65
06:36:07|26451.65
06:36:09|26451.65
06:36:09|26451.65
06:36:10|26451.65
06:36:11|26451.65
06:36:13|26457.89
06:36:13|26457.89
06:36:14|26457.89
06:36:15|26457.89
06:36:16|26457.89
06:36:18|26451.66
06:36:19|26451.66
06:36:20|26451.66
06:36:21|26451.66
06:36:22|26451.66
06:36:23|26451.66
06:36:24|26451.66
06:36:25|26451.66
06:36:26|26451.66
06:36:27|26451.66
06:36:28|26452.9
06:36:29|26452.9
06:36:30|26452.9
06:36:31|26452.9
06:36:32|26452.9
06:36:33|26452.9
06:36:34|26457.94
06:36:35|26457.94
06:36:36|26457.94
06:36:37|26457.94
06:36:38|26457.94
06:36:39|26457.94
06:36:40|26457.94
06:36:41|26457.94
06:36:42|26462.05
06:36:43|26467.2
06:36:44|26467.2
06:36:45|26464.98
06:36:46|26464.98
06:36:47|26464.98
06:36:48|26464.98
06:36:49|26464.98
06:36:50|26464.98
06:36:51|26464.98
06:36:52|26465.26
06:36:53|26465.26
06:36:54|26465.26
06:36:55|26465.26
06:36:56|26465.26
06:36:57|26465.26
06:36:58|26465.26
06:36:59|26465.26
06:37:00|26457.64
06:37:01|26452.8
06:37:02|26454.17
06:37:03|26451.
06:37:04|26452.35
06:37:05|26451.7
06:37:06|26452.35
06:37:07|26451.7
06:37:09|26453.24
06:37:10|26453.24
06:37:11|26453.24
06:37:12|26453.24
06:37:13|26453.24
06:37:14|26453.24
06:37:15|26453.24
06:37:16|26453.24
06:37:17|26453.24
06:37:17|26453.24
06:37:19|26453.52
06:37:20|26453.52
06:37:21|26453.52
06:37:22|26452.19
06:37:23|26452.17
06:37:24|26452.17
06:37:25|26452.17
06:37:26|26452.17
06:37:27|26455.75
06:37:28|26455.75
06:37:29|26455.75
06:37:30|26455.75
06:37:31|26455.75
06:37:32|26455.75
06:37:33|26455.75
06:37:34|26455.75
06:37:35|26452.03
06:37:36|26452.03
06:37:38|26452.03
06:37:38|26452.03
06:37:39|26450.
06:37:40|26450.
06:37:41|26450.
06:37:43|26450.
06:37:43|26450.
06:37:44|26446.26
06:37:45|26446.26
06:37:46|26446.26
06:37:47|26446.27
06:37:48|26446.27
06:37:49|26446.27
06:37:50|26446.27
06:37:51|26448.88
06:37:52|26448.88
06:37:53|26449.32
06:37:54|26449.32
06:37:55|26449.59
06:37:56|26449.59
06:37:57|26446.2
06:37:58|26445.53
06:37:59|26445.
06:38:00|26445.
06:38:01|26443.51
06:38:02|26443.51
06:38:04|26442.08
06:38:04|26442.08
06:38:05|26442.08
06:38:06|26442.08
06:38:07|26439.92
06:38:08|26439.92
06:38:10|26439.92
06:38:11|26432.75
06:38:12|26428.5
06:38:13|26428.5
06:38:14|26429.88
06:38:15|26429.88
06:38:16|26429.88
06:38:17|26429.88
06:38:18|26428.52
06:38:19|26428.52
06:38:20|26428.52
06:38:21|26428.52
06:38:22|26428.52
06:38:23|26428.52
06:38:24|26428.52
06:38:25|26428.52
06:38:27|26428.52
06:38:28|26428.52
06:38:29|26428.52
06:38:29|26424.6
06:38:31|26424.61
06:38:32|26424.6
06:38:33|26424.73
06:38:34|26424.73
06:38:35|26417.9
06:38:36|26417.9
06:38:37|26417.9
06:38:38|26417.91
06:38:39|26417.91
06:38:40|26417.91
06:38:41|26417.91
06:38:42|26417.91
06:38:43|26417.91
06:38:44|26417.91
06:38:45|26417.91
06:38:46|26417.91
06:38:47|26417.91
06:38:48|26417.91
06:38:49|26417.91
06:38:50|26412.16
06:38:51|26412.16
06:38:52|26415.61
06:38:53|26415.61
06:38:54|26415.61
06:38:55|26415.61
06:38:56|26415.61
06:38:57|26417.
06:38:58|26417.
06:38:59|26417.
06:39:00|26417.01
06:39:01|26417.69
06:39:02|26417.69
06:39:03|26417.69
06:39:04|26417.69
06:39:05|26413.85
06:39:06|26415.35
06:39:07|26415.35
06:39:08|26416.55
06:39:09|26416.28
06:39:10|26416.28
06:39:12|26416.28
06:39:13|26413.85
06:39:14|26413.85
06:39:15|26413.85
06:39:16|26413.85
06:39:17|26413.85
06:39:17|26413.86
06:39:18|26413.86
06:39:19|26413.86
06:39:21|26416.31
06:39:22|26423.12
06:39:23|26423.12
06:39:24|26423.12
06:39:25|26423.12
06:39:26|26423.12
06:39:27|26422.09
06:39:28|26422.09
06:39:29|26422.08
06:39:30|26422.08
06:39:30|26418.04
06:39:32|26418.04
06:39:33|26418.04
06:39:34|26417.66
06:39:35|26417.94
06:39:36|26416.58
06:39:37|26416.58
06:39:38|26416.58
06:39:39|26416.58
06:39:40|26416.58
06:39:40|26416.28
06:39:42|26416.77
06:39:43|26416.77
06:39:44|26416.77
06:39:45|26416.77
06:39:46|26416.77
06:39:47|26416.77
06:39:48|26416.76
06:39:49|26416.76
06:39:50|26412.17
06:39:51|26414.35
06:39:51|26412.17
06:39:53|26412.17
06:39:54|26412.17
06:39:55|26412.17
06:39:55|26412.17
06:39:57|26412.99
06:39:58|26412.99
06:39:59|26414.34
06:40:00|26414.34
06:40:01|26414.34
06:40:02|26414.34
06:40:03|26414.34
06:40:04|26414.34
06:40:05|26413.53
06:40:06|26413.53
06:40:07|26412.17
06:40:08|26412.17
06:40:09|26412.17
06:40:10|26412.17
06:40:11|26412.17
06:40:12|26412.17
06:40:13|26411.3
06:40:14|26411.3
06:40:16|26411.3
06:40:16|26413.98
06:40:17|26413.98
06:40:18|26413.98
06:40:19|26413.98
06:40:20|26418.65
06:40:21|26418.65
06:40:23|26418.4
06:40:23|26418.4
06:40:25|26418.4
06:40:25|26426.1
06:40:26|26426.1
06:40:28|26426.1
06:40:29|26426.1
06:40:29|26426.1
06:40:30|26426.1
06:40:31|26426.1
06:40:32|26426.1
06:40:33|26426.1
06:40:34|26426.1
06:40:35|26426.1
06:40:36|26426.1
06:40:38|26426.1
06:40:38|26426.1
06:40:40|26426.1
06:40:40|26426.1
06:40:41|26426.1
06:40:42|26426.1
06:40:44|26427.24
06:40:44|26427.24
06:40:46|26427.32
06:40:46|26427.32
06:40:47|26427.32
06:40:48|26427.32
06:40:49|26427.32
06:40:50|26427.32
06:40:51|26431.88
06:40:53|26431.88
06:40:53|26438.1
06:40:54|26438.1
06:40:55|26438.1
06:40:57|26438.1
06:40:57|26438.1
06:40:59|26438.1
06:41:00|26438.1
06:41:00|26438.1
06:41:02|26438.1
06:41:02|26431.96
06:41:03|26431.96
06:41:04|26431.96
06:41:05|26432.63
06:41:07|26432.63
06:41:07|26433.79
06:41:08|26433.79
06:41:09|26433.79
06:41:10|26433.79
06:41:11|26433.79
06:41:13|26433.79
06:41:14|26433.79
06:41:15|26433.79
06:41:16|26433.79
06:41:17|26433.79
06:41:18|26433.79
06:41:19|26439.79
06:41:20|26439.8
06:41:21|26439.8
06:41:22|26439.8
06:41:23|26439.8
06:41:24|26439.8
06:41:25|26439.8
06:41:26|26439.8
06:41:27|26439.8
06:41:28|26439.8
06:41:29|26439.8
06:41:30|26439.8
06:41:31|26439.8
06:41:33|26439.8
06:41:33|26439.8
06:41:34|26439.8
06:41:35|26435.73
06:41:36|26435.73
06:41:37|26435.73
06:41:38|26439.8
06:41:39|26439.8
06:41:40|26439.8
06:41:41|26439.8
06:41:42|26440.94
06:41:43|26437.79
06:41:44|26437.81
06:41:45|26437.81
06:41:46|26431.94
06:41:47|26431.94
06:41:48|26431.94
06:41:49|26428.9
06:41:50|26428.9
06:41:51|26430.
06:41:52|26431.66
06:41:53|26431.67
06:41:54|26431.67
06:41:55|26431.67
06:41:56|26431.67
06:41:57|26431.67
06:41:58|26431.67
06:41:59|26431.67
06:42:00|26431.67
06:42:01|26439.18
06:42:02|26439.85
06:42:03|26439.85
06:42:04|26444.67
06:42:05|26445.
06:42:06|26445.
06:42:07|26445.
06:42:08|26445.
06:42:09|26445.
06:42:10|26445.
06:42:12|26445.
06:42:12|26445.
06:42:14|26452.68
06:42:16|26452.68
06:42:17|26454.87
06:42:18|26454.87
06:42:19|26454.87
06:42:20|26455.82
06:42:21|26455.82
06:42:22|26457.39
06:42:23|26460.75
06:42:24|26460.75
06:42:25|26460.75
06:42:26|26460.75
06:42:26|26460.75
06:42:28|26462.76
06:42:29|26463.61
06:42:30|26463.61
06:42:31|26463.23
06:42:32|26463.23
06:42:33|26466.02
06:42:34|26466.02
06:42:35|26468.57
06:42:36|26466.9
06:42:37|26466.9
06:42:38|26466.9
06:42:39|26466.9
06:42:40|26466.9
06:42:41|26466.9
06:42:42|26466.9
06:42:43|26466.9
06:42:44|26466.9
06:42:45|26466.9
06:42:46|26466.9
06:42:47|26466.9
06:42:48|26466.9
06:42:49|26466.9
06:42:50|26466.9
06:42:51|26466.9
06:42:52|26466.9
06:42:53|26456.59
06:42:54|26456.59
06:42:55|26460.77
06:42:56|26460.77
06:42:57|26461.46
06:42:58|26461.46
06:42:59|26461.46
06:43:00|26461.46
06:43:01|26462.24
06:43:02|26462.24
06:43:03|26462.24
06:43:04|26462.24
06:43:05|26462.24
06:43:06|26462.24
06:43:07|26465.92
06:43:08|26465.92
06:43:09|26465.92
06:43:10|26465.92
06:43:11|26465.92
06:43:12|26465.92
06:43:13|26459.33
06:43:15|26459.33
06:43:15|26459.33
06:43:17|26459.33
06:43:18|26459.33
06:43:18|26456.63
06:43:19|26456.63
06:43:21|26456.63
06:43:22|26462.44
06:43:23|26462.44
06:43:24|26462.44
06:43:25|26462.44
06:43:25|26462.44
06:43:27|26462.44
06:43:28|26462.44
06:43:29|26462.44
06:43:30|26462.44
06:43:31|26462.44
06:43:31|26462.73
06:43:33|26462.73
06:43:34|26462.73
06:43:35|26462.73
06:43:36|26462.73
06:43:37|26462.73
06:43:38|26462.73
06:43:39|26462.45
06:43:40|26457.8
06:43:41|26457.8
06:43:42|26457.8
06:43:43|26457.8
06:43:44|26457.8
06:43:45|26462.45
06:43:46|26462.45
06:43:47|26460.85
06:43:48|26460.85
06:43:49|26460.85
06:43:50|26460.85
06:43:51|26459.79
06:43:52|26456.63
06:43:53|26456.63
06:43:54|26456.63
06:43:55|26456.63
06:43:56|26456.63
06:43:57|26456.63
06:43:58|26456.63
06:43:59|26456.63
06:44:00|26456.63
06:44:01|26456.63
06:44:02|26456.63
06:44:03|26456.63
06:44:04|26456.63
06:44:05|26456.63
06:44:06|26456.63
06:44:07|26453.36
06:44:08|26453.11
06:44:09|26453.11
06:44:10|26452.7
06:44:11|26452.7
06:44:12|26451.75
06:44:13|26451.75
06:44:14|26451.75
06:44:15|26446.34
06:44:17|26446.34
06:44:17|26446.34
06:44:19|26437.34
06:44:20|26437.34
06:44:20|26437.34
06:44:22|26437.34
06:44:23|26437.34
06:44:24|26437.34
06:44:25|26437.34
06:44:26|26437.34
06:44:27|26442.98
06:44:28|26444.28
06:44:29|26444.28
06:44:30|26444.28
06:44:31|26443.21
06:44:31|26443.21
06:44:33|26443.21
06:44:34|26443.21
06:44:35|26443.21
06:44:36|26443.21
06:44:37|26443.21
06:44:38|26443.21
06:44:39|26443.21
06:44:39|26443.21
06:44:41|26443.21
06:44:41|26443.21
06:44:42|26443.21
06:44:44|26443.21
06:44:45|26443.21
06:44:46|26443.21
06:44:47|26443.22
06:44:48|26443.21
06:44:49|26443.21
06:44:49|26443.21
06:44:51|26443.21
06:44:52|26443.21
06:44:53|26433.72
06:44:53|26433.72
06:44:55|26436.47
06:44:56|26436.47
06:44:57|26436.47
06:44:58|26438.5
06:44:59|26438.5
06:45:01|26434.78
06:45:01|26434.78
06:45:02|26437.2
06:45:03|26437.2
06:45:04|26437.2
06:45:05|26437.2
06:45:06|26437.2
06:45:07|26437.2
06:45:08|26437.2
06:45:09|26437.2
06:45:10|26437.2
06:45:11|26437.2
06:45:12|26437.93
06:45:13|26440.93
06:45:14|26441.61
06:45:15|26444.58
06:45:17|26436.89
06:45:18|26443.81
06:45:19|26443.81
06:45:20|26445.57
06:45:21|26444.46
06:45:22|26443.79
06:45:23|26443.79
06:45:24|26444.2
06:45:25|26445.54
06:45:26|26445.54
06:45:27|26440.93
06:45:28|26440.93
06:45:29|26440.93
06:45:30|26440.93
06:45:31|26440.93
06:45:32|26440.93
06:45:33|26440.93
06:45:35|26438.66
06:45:35|26438.66
06:45:36|26437.98
06:45:37|26437.98
06:45:39|26437.98
06:45:39|26437.98
06:45:41|26437.98
06:45:41|26443.54
06:45:42|26439.32
06:45:43|26441.2
06:45:45|26441.2
06:45:45|26441.2
06:45:46|26441.2
06:45:48|26441.2
06:45:48|26441.2
06:45:50|26441.2
06:45:50|26441.2
06:45:52|26441.2
06:45:52|26436.37
06:45:54|26436.36
06:45:54|26436.36
06:45:55|26436.36
06:45:56|26436.36
06:45:57|26435.69
06:45:59|26435.69
06:45:59|26435.69
06:46:01|26435.69
06:46:02|26435.01
06:46:03|26435.
06:46:04|26435.
06:46:05|26435.
06:46:05|26435.
06:46:07|26435.
06:46:08|26435.
06:46:08|26435.
06:46:10|26435.02
06:46:11|26435.
06:46:12|26435.
06:46:13|26435.
06:46:14|26435.
06:46:15|26435.
06:46:15|26435.
06:46:17|26435.
06:46:18|26432.34
06:46:19|26430.97
06:46:20|26430.
06:46:21|26430.
06:46:22|26430.
06:46:24|26430.
06:46:24|26430.67
06:46:25|26423.18
06:46:26|26423.18
06:46:28|26423.18
06:46:28|26423.18
06:46:29|26428.
06:46:30|26428.
06:46:31|26428.
06:46:33|26428.
06:46:33|26428.
06:46:35|26427.37
06:46:35|26426.71
06:46:37|26426.71
06:46:38|26426.71
06:46:38|26426.71
06:46:39|26428.22
06:46:40|26428.22
06:46:42|26428.22
06:46:43|26428.22
06:46:44|26428.
06:46:45|26428.
06:46:46|26424.66
06:46:47|26423.51
06:46:48|26424.16
06:46:49|26423.5
06:46:50|26424.16
06:46:51|26420.
06:46:52|26420.
06:46:53|26420.
06:46:54|26420.
06:46:55|26420.
06:46:56|26420.
06:46:57|26420.
06:46:58|26420.
06:46:59|26420.
06:47:00|26420.
06:47:01|26420.
06:47:02|26415.22
06:47:03|26416.82
06:47:04|26415.23
06:47:05|26419.93
06:47:06|26422.16
06:47:07|26422.15
06:47:08|26422.15
06:47:09|26422.15
06:47:10|26422.15
06:47:11|26422.15
06:47:12|26422.15
06:47:13|26422.15
06:47:14|26422.15
06:47:15|26422.15
06:47:16|26422.15
06:47:17|26422.15
06:47:18|26422.15
06:47:20|26424.71
06:47:21|26424.71
06:47:22|26424.71
06:47:23|26420.22
06:47:24|26413.12
06:47:25|26413.12
06:47:26|26413.12
06:47:27|26413.12
06:47:27|26418.39
06:47:29|26418.39
06:47:30|26418.39
06:47:32|26418.39
06:47:32|26418.39
06:47:33|26418.39
06:47:34|26418.39
06:47:35|26418.39
06:47:36|26418.39
06:47:37|26418.39
06:47:38|26418.39
06:47:39|26423.39
06:47:40|26423.39
06:47:41|26423.39
06:47:42|26423.39
06:47:43|26423.39
06:47:44|26423.39
06:47:45|26423.39
06:47:46|26423.39
06:47:48|26430.59
06:47:49|26430.59
06:47:50|26430.59
06:47:51|26432.39
06:47:52|26432.39
06:47:53|26435.89
06:47:54|26435.89
06:47:55|26435.89
06:47:56|26435.89
06:47:57|26436.53
06:47:58|26436.53
06:47:59|26440.55
06:48:00|26434.98
06:48:01|26434.98
06:48:02|26440.46
06:48:03|26440.46
06:48:04|26440.46
06:48:06|26440.46
06:48:06|26440.46
06:48:07|26440.46
06:48:08|26437.07
06:48:10|26437.07
06:48:10|26442.
06:48:11|26442.
06:48:12|26442.
06:48:13|26442.
06:48:15|26442.
06:48:16|26442.
06:48:16|26442.
06:48:17|26441.45
06:48:18|26438.99
06:48:20|26438.99
06:48:21|26438.05
06:48:22|26438.05
06:48:23|26445.08
06:48:24|26445.08
06:48:25|26445.08
06:48:26|26445.08
06:48:27|26445.08
06:48:28|26445.08
06:48:29|26445.08
06:48:30|26445.08
06:48:31|26445.08
06:48:33|26445.08
06:48:33|26445.08
06:48:34|26445.79
06:48:35|26446.3
06:48:36|26446.3
06:48:37|26446.3
06:48:38|26446.3
06:48:39|26446.26
06:48:40|26447.37
06:48:42|26447.37
06:48:42|26447.37
06:48:43|26447.37
06:48:44|26447.37
06:48:45|26447.37
06:48:46|26447.37
06:48:48|26447.37
06:48:48|26447.37
06:48:49|26447.37
06:48:50|26447.37
06:48:52|26447.37
06:48:53|26447.37
06:48:54|26447.37
06:48:54|26447.37
06:48:56|26447.37
06:48:56|26447.37
06:48:57|26447.37
06:48:59|26447.37
06:48:59|26447.37
06:49:00|26439.7
06:49:01|26435.42
06:49:03|26435.42
06:49:03|26435.42
06:49:05|26435.42
06:49:06|26435.42
06:49:07|26431.07
06:49:08|26431.07
06:49:09|26431.07
06:49:10|26431.07
06:49:11|26431.07
06:49:12|26431.07
06:49:13|26431.07
06:49:14|26431.07
06:49:15|26431.07
06:49:16|26431.07
06:49:17|26431.07
06:49:18|26431.07
06:49:19|26431.07
06:49:20|26431.07
06:49:22|26422.54
06:49:23|26422.54
06:49:23|26424.19
06:49:24|26424.19
06:49:26|26428.51
06:49:27|26426.98
06:49:28|26418.53
06:49:29|26418.53
06:49:30|26415.09
06:49:31|26414.41
06:49:32|26414.41
06:49:33|26414.41
06:49:34|26414.41
06:49:35|26411.74
06:49:36|26411.74
06:49:37|26413.29
06:49:38|26413.34
06:49:39|26416.98
06:49:40|26416.98
06:49:41|26416.98
06:49:42|26416.98
06:49:43|26416.98
06:49:44|26414.89
06:49:45|26414.89
06:49:47|26414.89
06:49:47|26413.77
06:49:48|26413.77
06:49:49|26411.6
06:49:50|26411.6
06:49:52|26411.6
06:49:52|26411.6
06:49:53|26411.6
06:49:54|26411.6
06:49:55|26414.67
06:49:56|26414.67
06:49:57|26414.67
06:49:58|26414.67
06:49:59|26414.67
06:50:00|26414.67
06:50:02|26414.67
06:50:03|26412.35
06:50:04|26409.7
06:50:05|26409.7
06:50:06|26409.72
06:50:07|26409.72
06:50:08|26409.72
06:50:09|26409.72
06:50:09|26406.84
06:50:11|26406.84
06:50:12|26406.84
06:50:13|26406.84
06:50:14|26406.21
06:50:15|26406.21
06:50:15|26405.54
06:50:17|26405.54
06:50:18|26407.12
06:50:19|26411.17
06:50:19|26412.11
06:50:20|26417.05
06:50:22|26413.89
06:50:23|26423.4
06:50:25|26423.35
06:50:25|26415.48
06:50:26|26415.48
06:50:27|26415.48
06:50:28|26415.48
06:50:30|26415.48
06:50:31|26415.48
06:50:32|26415.48
06:50:33|26415.48
06:50:34|26415.48
06:50:34|26415.48
06:50:36|26421.74
06:50:36|26421.74
06:50:38|26421.74
06:50:38|26418.49
06:50:39|26420.45
06:50:41|26420.45
06:50:41|26420.45
06:50:43|26420.45
06:50:44|26420.45
06:50:45|26420.45
06:50:46|26424.03
06:50:47|26424.03
06:50:48|26424.03
06:50:49|26424.03
06:50:50|26424.03
06:50:51|26424.03
06:50:52|26424.03
06:50:53|26418.4
06:50:54|26418.4
06:50:55|26418.4
06:50:56|26420.3
06:50:57|26420.3
06:50:58|26415.81
06:50:59|26422.98
06:51:00|26422.98
06:51:00|26422.98
06:51:02|26422.98
06:51:03|26422.98
06:51:04|26422.98
06:51:04|26422.98
06:51:06|26422.98
06:51:07|26422.98
06:51:07|26422.98
06:51:09|26422.98
06:51:10|26422.98
06:51:11|26421.31
06:51:12|26421.31
06:51:13|26421.31
06:51:13|26421.31
06:51:15|26421.31
06:51:15|26421.31
06:51:17|26421.31
06:51:18|26421.31
06:51:19|26421.31
06:51:20|26421.31
06:51:21|26421.31
06:51:21|26421.31
06:51:23|26421.31
06:51:24|26421.31
06:51:25|26417.55
06:51:26|26417.55
06:51:27|26417.55
06:51:28|26417.55
06:51:29|26416.4
06:51:30|26419.69
06:51:31|26416.6
06:51:33|26416.6
06:51:34|26416.6
06:51:34|26416.6
06:51:35|26416.6
06:51:36|26416.6
06:51:37|26416.6
06:51:38|26416.6
06:51:39|26416.6
06:51:40|26421.59
06:51:41|26423.6
06:51:42|26424.
06:51:43|26426.07
06:51:45|26426.07
06:51:45|26428.57
06:51:47|26428.57
06:51:48|26428.57
06:51:48|26428.57
06:51:49|26428.57
06:51:50|26428.57
06:51:52|26428.57
06:51:52|26431.39
06:51:53|26431.39
06:51:54|26435.07
06:51:56|26437.98
06:51:57|26437.98
06:51:58|26437.94
06:51:59|26437.94
06:52:00|26434.69
06:52:01|26440.17
06:52:02|26440.17
06:52:03|26440.17
06:52:03|26440.17
06:52:05|26440.17
06:52:06|26440.17
06:52:07|26440.17
06:52:08|26440.17
06:52:09|26440.17
06:52:10|26440.17
06:52:11|26440.17
06:52:12|26440.17
06:52:13|26440.17
06:52:14|26436.72
06:52:15|26436.72
06:52:16|26436.72
06:52:17|26435.06
06:52:18|26435.06
06:52:19|26435.06
06:52:20|26435.06
06:52:21|26435.06
06:52:22|26435.06
06:52:24|26435.06
06:52:25|26434.76
06:52:26|26434.76
06:52:27|26434.76
06:52:28|26438.37
06:52:29|26438.37
06:52:30|26438.37
06:52:31|26438.37
06:52:32|26435.5
06:52:33|26435.32
06:52:34|26432.76
06:52:35|26429.24
06:52:36|26427.98
06:52:37|26428.64
06:52:38|26426.61
06:52:39|26426.61
06:52:41|26426.61
06:52:41|26426.61
06:52:42|26426.61
06:52:43|26426.61
06:52:44|26426.61
06:52:45|26426.61
06:52:46|26426.61
06:52:47|26426.61
06:52:48|26426.61
06:52:49|26427.97
06:52:50|26427.97
06:52:51|26427.97
06:52:52|26430.
06:52:53|26430.
06:52:54|26430.
06:52:55|26434.08
06:52:56|26434.76
06:52:57|26432.4
06:52:58|26432.4
06:52:59|26432.4
06:53:00|26432.4
06:53:01|26432.4
06:53:02|26432.4
06:53:03|26432.4
06:53:04|26432.4
06:53:05|26432.4
06:53:06|26432.4
06:53:07|26432.4
06:53:08|26431.14
06:53:09|26432.37
06:53:10|26432.37
06:53:11|26430.47
06:53:12|26431.
06:53:13|26431.
06:53:14|26431.
06:53:15|26431.42
06:53:16|26431.41
06:53:17|26433.61
06:53:18|26437.7
06:53:19|26437.7
06:53:20|26437.7
06:53:21|26438.29
06:53:23|26438.29
06:53:23|26438.29
06:53:25|26442.13
06:53:26|26442.13
06:53:27|26442.13
06:53:28|26443.85
06:53:29|26443.85
06:53:30|26443.85
06:53:31|26445.4
06:53:32|26445.4
06:53:33|26445.98
06:53:34|26445.98
06:53:35|26445.98
06:53:36|26445.98
06:53:38|26445.98
06:53:38|26445.98
06:53:39|26445.98
06:53:40|26445.98
06:53:41|26445.98
06:53:42|26445.98
06:53:43|26445.98
06:53:45|26446.69
06:53:45|26446.69
06:53:46|26446.69
06:53:47|26446.69
06:53:48|26444.32
06:53:49|26444.32
06:53:50|26453.02
06:53:51|26445.25
06:53:52|26445.25
06:53:53|26445.25
06:53:54|26445.25
06:53:56|26445.25
06:53:56|26440.56
06:53:57|26440.56
06:53:58|26440.56
06:53:59|26444.59
06:54:01|26444.59
06:54:02|26444.58
06:54:03|26444.58
06:54:03|26444.58
06:54:04|26444.58
06:54:06|26444.58
06:54:06|26444.58
06:54:08|26444.58
06:54:09|26444.58
06:54:10|26447.29
06:54:11|26447.46
06:54:12|26446.79
06:54:13|26447.47
06:54:14|26448.82
06:54:15|26448.82
06:54:16|26450.9
06:54:17|26450.9
06:54:18|26450.9
06:54:19|26450.9
06:54:20|26450.67
06:54:21|26450.67
06:54:21|26450.67
06:54:23|26450.67
06:54:24|26450.67
06:54:25|26450.67
06:54:26|26446.18
06:54:27|26448.6
06:54:29|26441.67
06:54:29|26441.67
06:54:30|26448.86
06:54:31|26452.17
06:54:32|26452.17
06:54:33|26447.53
06:54:34|26447.53
06:54:35|26447.53
06:54:36|26447.53
06:54:37|26442.55
06:54:38|26442.55
06:54:40|26442.55
06:54:41|26442.55
06:54:41|26442.55
06:54:43|26442.55
06:54:44|26442.55
06:54:45|26442.55
06:54:46|26442.55
06:54:47|26446.18
06:54:48|26445.51
06:54:49|26445.51
06:54:50|26445.51
06:54:51|26445.51
06:54:52|26445.51
06:54:53|26445.51
06:54:54|26445.51
06:54:55|26445.51
06:54:56|26445.51
06:54:57|26445.51
06:54:58|26445.51
06:54:58|26445.51
06:55:00|26448.77
06:55:00|26448.77
06:55:02|26448.77
06:55:03|26448.77
06:55:04|26448.77
06:55:04|26448.77
06:55:06|26448.77
06:55:07|26448.77
06:55:08|26448.77
06:55:09|26448.77
06:55:10|26448.77
06:55:10|26448.77
06:55:12|26448.77
06:55:12|26448.77
06:55:14|26444.27
06:55:15|26444.27
06:55:15|26444.27
06:55:17|26444.27
06:55:18|26444.27
06:55:18|26444.27
06:55:20|26448.48
06:55:20|26448.48
06:55:21|26448.48
06:55:23|26448.48
06:55:24|26449.13
06:55:24|26445.51
06:55:26|26449.25
06:55:27|26449.78
06:55:28|26449.78
06:55:29|26449.78
06:55:30|26449.78
06:55:31|26449.78
06:55:32|26445.51
06:55:34|26445.51
06:55:34|26447.21
06:55:35|26447.21
06:55:36|26447.21
06:55:37|26447.21
06:55:38|26447.21
06:55:39|26447.21
06:55:40|26447.21
06:55:41|26447.21
06:55:42|26447.21
06:55:43|26446.78
06:55:44|26453.32
06:55:46|26453.32
06:55:46|26452.54
06:55:47|26453.47
06:55:48|26453.47
06:55:50|26453.47
06:55:51|26453.47
06:55:51|26453.47
06:55:53|26453.47
06:55:54|26453.47
06:55:54|26447.69
06:55:55|26447.69
06:55:57|26447.69
06:55:57|26447.69
06:55:58|26447.69
06:56:00|26447.69
06:56:01|26447.69
06:56:02|26447.69
06:56:03|26447.69
06:56:04|26447.69
06:56:04|26447.69
06:56:06|26446.19
06:56:06|26445.51
06:56:08|26443.2
06:56:09|26443.2
06:56:10|26441.15
06:56:11|26441.77
06:56:12|26441.58
06:56:13|26442.26
06:56:14|26442.26
06:56:15|26441.06
06:56:16|26441.06
06:56:17|26440.78
06:56:18|26440.78
06:56:19|26440.78
06:56:20|26439.47
06:56:21|26439.38
06:56:22|26439.38
06:56:24|26439.03
06:56:24|26439.03
06:56:25|26439.03
06:56:27|26439.03
06:56:28|26439.03
06:56:29|26439.03
06:56:30|26439.03
06:56:31|26440.61
06:56:32|26440.61
06:56:33|26440.61
06:56:34|26440.61
06:56:35|26440.61
06:56:36|26440.61
06:56:37|26440.61
06:56:38|26438.68
06:56:39|26438.68
06:56:40|26438.68
06:56:41|26438.68
06:56:42|26441.79
06:56:43|26441.79
06:56:44|26441.79
06:56:45|26441.79
06:56:46|26441.75
06:56:47|26442.42
06:56:48|26442.46
06:56:49|26442.46
06:56:50|26442.46
06:56:51|26443.82
06:56:52|26443.81
06:56:53|26442.51
06:56:54|26444.1
06:56:55|26441.04
06:56:56|26441.04
06:56:57|26442.32
06:56:58|26442.32
06:56:59|26442.32
06:57:00|26442.32
06:57:01|26442.32
06:57:02|26442.32
06:57:03|26442.32
06:57:04|26442.32
06:57:05|26442.51
06:57:06|26442.51
06:57:07|26443.08
06:57:08|26446.44
06:57:09|26443.11
06:57:10|26443.11
06:57:11|26441.07
06:57:12|26441.07
06:57:13|26441.07
06:57:14|26441.07
06:57:15|26441.07
06:57:16|26441.07
06:57:17|26441.07
06:57:18|26441.07
06:57:19|26443.95
06:57:20|26446.58
06:57:21|26446.58
06:57:22|26446.58
06:57:23|26446.58
06:57:24|26446.58
06:57:25|26446.58
06:57:26|26446.58
06:57:27|26446.58
06:57:29|26446.58
06:57:29|26446.58
06:57:30|26446.58
06:57:32|26446.58
06:57:33|26446.58
06:57:33|26446.58
06:57:35|26446.58
06:57:36|26446.58
06:57:37|26446.58
06:57:38|26446.58
06:57:39|26450.99
06:57:40|26450.99
06:57:41|26448.81
06:57:42|26448.95
06:57:43|26448.95
06:57:44|26448.95
06:57:45|26448.95
06:57:46|26448.95
06:57:47|26448.95
06:57:48|26448.95
06:57:49|26448.95
06:57:50|26452.12
06:57:51|26452.12
06:57:52|26450.43
06:57:53|26450.43
06:57:54|26450.43
06:57:56|26450.43
06:57:56|26450.43
06:57:57|26450.43
06:57:58|26450.43
06:57:59|26450.43
06:58:01|26450.43
06:58:01|26450.43
06:58:03|26450.43
06:58:04|26450.43
06:58:04|26450.43
06:58:06|26450.43
06:58:07|26450.43
06:58:07|26450.43
06:58:08|26450.43
06:58:09|26450.43
06:58:10|26450.43
06:58:11|26449.43
06:58:12|26450.11
06:58:13|26450.11
06:58:14|26450.11
06:58:15|26451.5
06:58:17|26451.5
06:58:17|26451.4
06:58:18|26452.83
06:58:19|26452.83
06:58:20|26454.48
06:58:21|26453.51
06:58:22|26453.25
06:58:24|26453.26
06:58:24|26448.81
06:58:26|26449.98
06:58:26|26449.98
06:58:28|26449.98
06:58:29|26449.06
06:58:30|26449.06
06:58:31|26449.76
06:58:32|26449.76
06:58:33|26449.76
06:58:34|26449.1
06:58:34|26449.1
06:58:36|26449.03
06:58:37|26449.03
06:58:38|26449.03
06:58:38|26449.7
06:58:40|26447.37
06:58:41|26449.7
06:58:42|26449.32
06:58:43|26449.03
06:58:44|26449.03
06:58:45|26449.99
06:58:46|26449.99
06:58:47|26449.99
06:58:48|26450.
06:58:49|26454.3
06:58:50|26454.3
06:58:51|26454.3
06:58:52|26454.72
06:58:53|26446.7
06:58:54|26446.83
06:58:55|26447.6
06:58:56|26447.6
06:58:57|26446.62
06:58:58|26447.28
06:58:59|26447.28
06:59:00|26445.28
06:59:01|26445.28
06:59:03|26445.28
06:59:03|26445.28
06:59:04|26445.29
06:59:05|26445.29
06:59:06|26445.29
06:59:07|26445.29
06:59:08|26444.62
06:59:09|26444.62
06:59:10|26444.63
06:59:11|26444.63
06:59:12|26444.07
06:59:13|26442.34
06:59:14|26442.34
06:59:15|26442.34
06:59:16|26442.34
06:59:17|26442.34
06:59:18|26444.96
06:59:19|26444.96
06:59:20|26444.96
06:59:21|26444.96
06:59:22|26444.96
06:59:23|26444.96
06:59:24|26444.96
06:59:25|26444.96
06:59:26|26444.96
06:59:27|26444.96
06:59:28|26444.96
06:59:30|26444.96
06:59:31|26445.44
06:59:33|26445.43
06:59:33|26442.15
06:59:35|26443.2
06:59:36|26442.53
06:59:36|26441.19
06:59:38|26441.39
06:59:39|26441.36
06:59:40|26441.37
06:59:41|26444.13
06:59:42|26444.13
06:59:43|26444.13
06:59:44|26444.13
06:59:45|26444.13
06:59:46|26444.13
06:59:46|26442.65
06:59:47|26446.51
06:59:48|26446.51
06:59:49|26446.51
06:59:50|26446.51
06:59:51|26446.51
06:59:53|26446.51
06:59:53|26446.51
06:59:55|26446.51
06:59:55|26446.51
06:59:56|26435.
06:59:57|26437.14
06:59:58|26437.14
06:59:59|26437.14
07:00:01|26443.73
07:00:02|26443.73
07:00:03|26443.73
07:00:03|26443.73
07:00:05|26440.31
07:00:06|26442.44
07:00:07|26442.03
07:00:08|26442.03
07:00:09|26442.03
07:00:09|26442.03
07:00:11|26442.03
07:00:12|26442.03
07:00:13|26442.03
07:00:14|26438.85
07:00:15|26438.17
07:00:15|26438.95
07:00:17|26438.95
07:00:18|26436.34
07:00:19|26443.81
07:00:19|26450.85
07:00:20|26450.85
07:00:22|26451.1
07:00:23|26451.1
07:00:24|26451.86
07:00:25|26450.14
07:00:26|26448.8
07:00:27|26448.8
07:00:28|26448.8
07:00:29|26448.8
07:00:30|26448.8
07:00:31|26448.8
07:00:32|26445.73
07:00:33|26447.66
07:00:34|26449.1
07:00:35|26449.77
07:00:36|26448.44
07:00:37|26449.16
07:00:38|26449.16
07:00:39|26449.16
07:00:40|26449.16
07:00:41|26444.51
07:00:42|26444.51
07:00:43|26444.51
07:00:44|26443.84
07:00:45|26443.84
07:00:46|26442.36
07:00:47|26442.36
07:00:48|26442.36
07:00:49|26441.96
07:00:50|26441.96
07:00:51|26441.96
07:00:52|26441.96
07:00:53|26441.96
07:00:54|26441.96
07:00:55|26441.96
07:00:56|26441.96
07:00:57|26440.28
07:00:58|26448.04
07:00:59|26448.04
07:01:00|26447.53
07:01:01|26447.53
07:01:02|26447.53
07:01:03|26447.53
07:01:04|26439.36
07:01:05|26439.36
07:01:06|26439.36
07:01:07|26439.36
07:01:08|26439.36
07:01:09|26439.36
07:01:10|26439.36
07:01:11|26439.36
07:01:12|26436.81
07:01:13|26436.81
07:01:14|26434.69
07:01:15|26433.98
07:01:16|26433.99
07:01:17|26433.99
07:01:18|26433.74
07:01:19|26431.93
07:01:20|26441.51
07:01:21|26440.01
07:01:22|26440.09
07:01:23|26440.09
07:01:24|26441.2
07:01:26|26441.2
07:01:26|26441.2
07:01:27|26441.2
07:01:28|26441.36
07:01:29|26441.36
07:01:30|26447.51
07:01:32|26447.51
07:01:33|26441.51
07:01:34|26437.67
07:01:35|26437.69
07:01:36|26433.21
07:01:37|26433.21
07:01:38|26433.21
07:01:39|26433.21
07:01:40|26433.21
07:01:41|26433.21
07:01:42|26433.21
07:01:43|26433.21
07:01:44|26433.21
07:01:45|26433.21
07:01:46|26433.21
07:01:47|26431.33
07:01:48|26431.33
07:01:49|26431.33
07:01:50|26431.33
07:01:51|26431.33
07:01:52|26429.56
07:01:54|26429.56
07:01:54|26429.56
07:01:55|26429.56
07:01:56|26429.56
07:01:57|26429.56
07:01:58|26430.23
07:01:59|26430.23
07:02:03|26431.6
07:02:03|26431.6
07:02:05|26436.02
07:02:06|26438.85
07:02:06|26438.85
07:02:07|26438.85
07:02:08|26444.61
07:02:09|26444.61
07:02:10|26443.93
07:02:11|26443.93
07:02:12|26443.93
07:02:13|26443.67
07:02:15|26444.34
07:02:16|26443.67
07:02:16|26443.67
07:02:17|26443.93
07:02:18|26443.93
07:02:19|26444.35
07:02:21|26446.14
07:02:22|26446.14
07:02:22|26446.14
07:02:23|26446.14
07:02:24|26446.14
07:02:25|26446.14
07:02:27|26446.14
07:02:28|26446.14
07:02:29|26446.14
07:02:29|26446.14
07:02:30|26446.14
07:02:32|26446.14
07:02:32|26446.14
07:02:34|26446.14
07:02:35|26446.14
07:02:37|26446.14
07:02:37|26446.14
07:02:38|26446.14
07:02:39|26446.14
07:02:41|26446.14
07:02:42|26446.14
07:02:43|26446.14
07:02:44|26446.14
07:02:44|26446.14
07:02:46|26447.52
07:02:46|26447.52
07:02:47|26448.83
07:02:49|26447.89
07:02:50|26447.89
07:02:51|26446.73
07:02:52|26448.84
07:02:53|26446.41
07:02:53|26446.41
07:02:55|26446.41
07:02:55|26451.99
07:02:56|26451.99
07:02:57|26451.99
07:02:59|26451.99
07:03:00|26449.39
07:03:01|26449.39
07:03:01|26450.86
07:03:03|26453.1
07:03:03|26450.42
07:03:05|26450.42
07:03:06|26450.42
07:03:07|26450.42
07:03:08|26450.42
07:03:09|26450.42
07:03:09|26450.42
07:03:11|26450.42
07:03:12|26453.08
07:03:13|26453.08
07:03:14|26453.35
07:03:15|26453.35
07:03:16|26454.05
07:03:17|26452.7
07:03:18|26452.7
07:03:19|26454.05
07:03:20|26453.38
07:03:21|26453.39
07:03:22|26453.39
07:03:22|26453.97
07:03:24|26453.95
07:03:25|26453.95
07:03:26|26453.95
07:03:27|26454.66
07:03:28|26454.66
07:03:29|26454.66
07:03:30|26454.66
07:03:31|26454.66
07:03:32|26453.99
07:03:33|26453.99
07:03:35|26453.99
07:03:36|26453.99
07:03:37|26453.99
07:03:38|26453.99
07:03:39|26453.99
07:03:40|26454.67
07:03:41|26454.67
07:03:42|26454.66
07:03:42|26453.98
07:03:44|26451.54
07:03:45|26451.54
07:03:46|26448.57
07:03:46|26448.45
07:03:48|26448.45
07:03:48|26448.45
07:03:50|26448.45
07:03:51|26448.45
07:03:52|26448.98
07:03:53|26448.98
07:03:53|26448.98
07:03:54|26448.98
07:03:55|26448.98
07:03:56|26448.98
07:03:58|26448.98
07:03:59|26448.98
07:04:00|26448.98
07:04:01|26448.98
07:04:02|26448.98
07:04:02|26448.98
07:04:04|26448.98
07:04:05|26448.98
07:04:06|26448.98
07:04:07|26448.98
07:04:08|26448.98
07:04:08|26448.98
07:04:10|26448.98
07:04:10|26454.66
07:04:12|26454.66
07:04:13|26454.66
07:04:13|26454.66
07:04:14|26454.66
07:04:16|26454.66
07:04:17|26454.66
07:04:18|26454.66
07:04:19|26450.34
07:04:20|26450.34
07:04:21|26448.98
07:04:22|26449.07
07:04:22|26448.44
07:04:24|26448.44
07:04:25|26448.44
07:04:26|26445.75
07:04:27|26447.29
07:04:28|26446.6
07:04:29|26445.76
07:04:30|26445.76
07:04:31|26445.76
07:04:32|26445.75
07:04:33|26445.75
07:04:35|26445.75
07:04:36|26445.75
07:04:37|26445.75
07:04:38|26445.75
07:04:39|26445.75
07:04:40|26443.28
07:04:41|26443.28
07:04:42|26443.28
07:04:43|26443.28
07:04:44|26443.28
07:04:45|26443.28
07:04:46|26443.28
07:04:47|26448.25
07:04:47|26448.25
07:04:49|26448.25
07:04:50|26448.25
07:04:51|26450.9
07:04:52|26450.9
07:04:53|26450.9
07:04:54|26450.11
07:04:55|26450.11
07:04:56|26450.11
07:04:57|26450.11
07:04:58|26450.11
07:04:59|26450.11
07:05:00|26450.11
07:05:01|26451.64
07:05:02|26451.31
07:05:03|26451.99
07:05:03|26451.99
07:05:05|26451.99
07:05:06|26451.99
07:05:07|26451.99
07:05:08|26451.99
07:05:08|26451.99
07:05:10|26451.99
07:05:11|26449.84
07:05:12|26449.39
07:05:13|26449.39
07:05:14|26449.39
07:05:15|26449.39
07:05:16|26449.39
07:05:17|26449.39
07:05:17|26449.35
07:05:19|26449.35
07:05:20|26449.35
07:05:21|26451.32
07:05:22|26449.36
07:05:23|26449.36
07:05:24|26449.36
07:05:24|26450.81
07:05:25|26451.32
07:05:27|26451.32
07:05:28|26451.32
07:05:29|26450.82
07:05:30|26449.53
07:05:30|26449.53
07:05:32|26443.45
07:05:33|26442.66
07:05:34|26442.66
07:05:34|26442.66
07:05:36|26442.66
07:05:38|26447.49
07:05:39|26447.49
07:05:39|26447.49
07:05:41|26447.49
07:05:41|26447.49
07:05:43|26447.49
07:05:44|26447.49
07:05:44|26447.49
07:05:45|26446.45
07:05:46|26446.45
07:05:47|26447.26
07:05:48|26447.26
07:05:50|26447.26
07:05:50|26447.93
07:05:51|26447.93
07:05:53|26447.93
07:05:53|26447.93
07:05:55|26447.93
07:05:55|26447.93
07:05:57|26447.93
07:05:57|26447.93
07:05:59|26447.93
07:06:00|26447.93
07:06:01|26442.09
07:06:01|26438.63
07:06:03|26438.63
07:06:03|26438.63
07:06:05|26437.89
07:06:05|26437.89
07:06:06|26437.89
07:06:08|26437.89
07:06:09|26437.89
07:06:10|26437.89
07:06:11|26437.89
07:06:11|26437.89
07:06:12|26437.89
07:06:13|26437.9
07:06:14|26437.9
07:06:16|26437.03
07:06:17|26437.02
07:06:18|26437.02
07:06:19|26437.21
07:06:20|26437.21
07:06:21|26437.21
07:06:22|26433.76
07:06:23|26433.76
07:06:24|26433.76
07:06:25|26433.76
07:06:25|26433.76
07:06:27|26433.76
07:06:27|26433.76
07:06:29|26433.48
07:06:30|26433.48
07:06:31|26433.48
07:06:32|26433.48
07:06:33|26433.48
07:06:34|26433.48
07:06:35|26438.5
07:06:36|26444.3
07:06:38|26444.3
07:06:38|26444.3
07:06:39|26444.3
07:06:41|26446.75
07:06:42|26446.75
07:06:43|26446.75
07:06:44|26446.75
07:06:45|26446.75
07:06:46|26446.75
07:06:47|26446.79
07:06:48|26446.79
07:06:49|26446.79
07:06:50|26446.79
07:06:51|26448.33
07:06:52|26449.
07:06:53|26449.
07:06:54|26448.25
07:06:55|26448.8
07:06:56|26448.51
07:06:57|26448.51
07:06:58|26448.51
07:06:59|26452.
07:07:00|26451.77
07:07:01|26455.
07:07:02|26457.38
07:07:03|26457.38
07:07:04|26457.38
07:07:05|26457.38
07:07:06|26457.38
07:07:07|26457.38
07:07:08|26457.38
07:07:09|26451.67
07:07:10|26451.67
07:07:11|26451.67
07:07:12|26451.67
07:07:13|26451.67
07:07:14|26451.67
07:07:15|26457.85
07:07:16|26457.85
07:07:17|26452.8
07:07:18|26452.8
07:07:19|26452.8
07:07:20|26452.8
07:07:21|26452.8
07:07:22|26452.8
07:07:23|26452.8
07:07:24|26452.8
07:07:25|26451.74
07:07:26|26451.74
07:07:27|26457.04
07:07:28|26457.04
07:07:29|26452.92
07:07:30|26452.92
07:07:31|26452.92
07:07:32|26452.92
07:07:33|26452.92
07:07:34|26452.92
07:07:36|26457.88
07:07:36|26457.88
07:07:38|26457.87
07:07:38|26457.61
07:07:40|26457.61
07:07:40|26457.2
07:07:41|26457.86
07:07:42|26457.87
07:07:44|26457.87
07:07:45|26457.2
07:07:46|26457.21
07:07:46|26457.88
07:07:47|26456.7
07:07:49|26456.7
07:07:50|26457.37
07:07:51|26457.37
07:07:52|26457.37
07:07:53|26457.37
07:07:54|26457.37
07:07:55|26457.37
07:07:56|26457.88
07:07:57|26457.75
07:07:59|26457.75
07:07:59|26457.75
07:08:00|26457.75
07:08:01|26457.75
07:08:02|26457.75
07:08:03|26457.75
07:08:05|26457.75
07:08:05|26457.75
07:08:06|26457.75
07:08:08|26457.75
07:08:08|26457.75
07:08:09|26457.75
07:08:10|26457.75
07:08:11|26457.75
07:08:13|26457.75
07:08:13|26457.75
07:08:14|26457.75
07:08:15|26457.75
07:08:16|26457.75
07:08:17|26453.66
07:08:18|26453.66
07:08:19|26453.66
07:08:20|26453.66
07:08:21|26453.66
07:08:22|26453.66
07:08:24|26453.66
07:08:24|26453.61
07:08:25|26453.61
07:08:26|26453.61
07:08:28|26453.61
07:08:28|26451.68
07:08:29|26451.68
07:08:30|26451.69
07:08:31|26444.61
07:08:33|26444.61
07:08:34|26444.61
07:08:34|26444.61
07:08:35|26444.61
07:08:36|26444.61
07:08:38|26446.1
07:08:39|26449.4
07:08:40|26450.07
07:08:41|26450.07
07:08:43|26450.
07:08:44|26449.
07:08:45|26448.99
07:08:46|26448.99
07:08:46|26449.66
07:08:48|26449.66
07:08:49|26449.66
07:08:50|26449.66
07:08:51|26449.66
07:08:52|26449.66
07:08:53|26449.66
07:08:54|26446.21
07:08:55|26446.21
07:08:56|26446.21
07:08:57|26446.21
07:08:58|26446.21
07:08:59|26446.21
07:09:00|26446.21
07:09:01|26446.21
07:09:02|26446.21
07:09:03|26446.21
07:09:04|26446.2
07:09:05|26445.53
07:09:06|26446.2
07:09:07|26446.2
07:09:08|26446.2
07:09:09|26446.2
07:09:10|26446.2
07:09:11|26446.2
07:09:12|26445.52
07:09:13|26445.52
07:09:14|26445.52
07:09:15|26442.51
07:09:16|26442.51
07:09:17|26442.51
07:09:18|26447.02
07:09:19|26449.95
07:09:20|26449.95
07:09:21|26449.95
07:09:22|26449.95
07:09:23|26449.95
07:09:24|26449.95
07:09:25|26449.95
07:09:26|26449.95
07:09:27|26449.95
07:09:28|26449.95
07:09:29|26446.2
07:09:30|26451.13
07:09:31|26451.13
07:09:32|26451.13
07:09:33|26451.13
07:09:34|26453.16
07:09:35|26453.16
07:09:36|26453.16
07:09:37|26453.16
07:09:38|26453.16
07:09:39|26453.16
07:09:40|26452.91
07:09:41|26452.91
07:09:43|26450.93
07:09:44|26450.93
07:09:45|26450.78
07:09:46|26450.92
07:09:47|26450.92
07:09:48|26450.92
07:09:50|26449.5
07:09:50|26449.5
07:09:51|26449.5
07:09:52|26449.5
07:09:53|26445.39
07:09:54|26442.71
07:09:55|26442.71
07:09:56|26440.19
07:09:57|26440.05
07:09:58|26440.05
07:09:59|26440.05
07:10:00|26440.05
07:10:01|26440.05
07:10:02|26440.05
07:10:04|26440.05
07:10:05|26441.94
07:10:06|26441.94
07:10:07|26441.94
07:10:08|26441.94
07:10:09|26441.93
07:10:10|26441.93
07:10:11|26441.93
07:10:12|26441.93
07:10:13|26441.93
07:10:14|26445.43
07:10:15|26445.43
07:10:16|26445.43
07:10:17|26445.43
07:10:18|26445.43
07:10:19|26445.43
07:10:20|26453.13
07:10:21|26452.34
07:10:22|26452.34
07:10:23|26452.34
07:10:24|26452.34
07:10:25|26451.27
07:10:26|26451.27
07:10:27|26450.6
07:10:28|26454.86
07:10:29|26454.74
07:10:30|26454.74
07:10:31|26454.74
07:10:32|26454.74
07:10:33|26454.74
07:10:34|26454.74
07:10:35|26454.74
07:10:36|26454.74
07:10:37|26454.74
07:10:38|26454.74
07:10:39|26454.74
07:10:41|26454.74
07:10:42|26454.74
07:10:43|26454.74
07:10:43|26454.74
07:10:45|26454.74
07:10:45|26454.74
07:10:47|26454.74
07:10:47|26454.74
07:10:48|26454.74
07:10:50|26459.26
07:10:51|26459.26
07:10:52|26459.26
07:10:53|26459.26
07:10:53|26459.26
07:10:55|26459.26
07:10:56|26454.74
07:10:57|26455.41
07:10:58|26455.41
07:10:59|26458.67
07:11:00|26453.54
07:11:01|26447.07
07:11:02|26447.09
07:11:03|26448.25
07:11:04|26451.73
07:11:05|26466.14
07:11:06|26472.49
07:11:07|26473.98
07:11:08|26473.51
07:11:09|26473.51
07:11:10|26473.51
07:11:11|26473.51
07:11:12|26473.51
07:11:13|26473.51
07:11:14|26473.51
07:11:15|26473.51
07:11:16|26473.51
07:11:17|26473.51
07:11:18|26468.
07:11:19|26468.
07:11:20|26468.
07:11:21|26468.
07:11:23|26468.
07:11:23|26468.
07:11:24|26467.29
07:11:25|26466.6
07:11:26|26467.74
07:11:27|26467.74
07:11:28|26467.74
07:11:29|26467.74
07:11:30|26467.74
07:11:31|26467.74
07:11:32|26467.74
07:11:33|26465.44
07:11:34|26464.4
07:11:35|26464.4
07:11:36|26461.63
07:11:37|26459.93
07:11:38|26459.93
07:11:39|26459.93
07:11:40|26459.95
07:11:42|26459.95
07:11:43|26459.95
07:11:43|26459.26
07:11:45|26451.58
07:11:46|26456.02
07:11:47|26456.02
07:11:48|26456.02
07:11:50|26457.34
07:11:50|26457.34
07:11:51|26457.34
07:11:52|26457.34
07:11:54|26460.05
07:11:55|26460.05
07:11:56|26460.05
07:11:57|26460.05
07:11:57|26462.74
07:11:58|26463.41
07:11:59|26463.41
07:12:01|26463.41
07:12:01|26460.28
07:12:02|26460.28
07:12:03|26460.28
07:12:05|26460.28
07:12:06|26460.28
07:12:07|26460.28
07:12:07|26460.28
07:12:08|26460.28
07:12:10|26460.28
07:12:11|26467.24
07:12:12|26467.24
07:12:13|26467.24
07:12:14|26467.24
07:12:15|26467.24
07:12:16|26467.24
07:12:17|26467.24
07:12:18|26467.24
07:12:19|26471.7
07:12:20|26471.7
07:12:21|26471.7
07:12:22|26471.7
07:12:23|26471.7
07:12:24|26471.7
07:12:25|26471.7
07:12:26|26471.36
07:12:27|26471.36
07:12:27|26471.36
07:12:29|26471.36
07:12:30|26471.36
07:12:30|26475.29
07:12:31|26475.34
07:12:33|26475.34
07:12:34|26477.08
07:12:35|26477.08
07:12:36|26477.09
07:12:37|26477.54
07:12:38|26477.54
07:12:39|26477.54
07:12:40|26476.43
07:12:41|26476.43
07:12:42|26476.43
07:12:44|26476.43
07:12:44|26476.43
07:12:45|26476.43
07:12:46|26476.43
07:12:47|26476.43
07:12:48|26476.43
07:12:49|26478.88
07:12:50|26478.88
07:12:51|26478.88
07:12:52|26478.88
07:12:54|26478.88
07:12:54|26478.88
07:12:55|26478.88
07:12:56|26478.88
07:12:57|26478.88
07:12:58|26478.88
07:12:59|26478.88
07:13:00|26478.88
07:13:01|26478.88
07:13:03|26470.41
07:13:04|26470.41
07:13:05|26470.41
07:13:06|26469.05
07:13:07|26469.05
07:13:07|26469.04
07:13:09|26469.05
07:13:10|26469.05
07:13:11|26469.05
07:13:12|26469.05
07:13:13|26469.05
07:13:14|26469.05
07:13:15|26467.25
07:13:15|26467.25
07:13:17|26468.61
07:13:18|26465.06
07:13:19|26465.06
07:13:19|26464.24
07:13:21|26464.24
07:13:22|26464.65
07:13:23|26464.65
07:13:24|26464.65
07:13:25|26464.65
07:13:26|26464.65
07:13:27|26464.65
07:13:28|26464.65
07:13:29|26464.65
07:13:30|26464.65
07:13:31|26464.65
07:13:32|26464.65
07:13:33|26464.65
07:13:34|26461.75
07:13:34|26461.75
07:13:35|26461.75
07:13:37|26461.75
07:13:38|26461.75
07:13:39|26460.85
07:13:39|26460.85
07:13:40|26462.42
07:13:41|26462.42
07:13:43|26462.42
07:13:44|26462.42
07:13:46|26462.42
07:13:46|26462.42
07:13:48|26462.42
07:13:49|26459.57
07:13:50|26459.57
07:13:51|26459.57
07:13:52|26459.57
07:13:53|26459.57
07:13:54|26459.57
07:13:55|26459.57
07:13:56|26459.57
07:13:57|26459.01
07:13:58|26459.01
07:13:59|26459.01
07:14:00|26459.01
07:14:01|26459.01
07:14:02|26459.01
07:14:03|26464.98
07:14:04|26464.98
07:14:05|26464.98
07:14:06|26464.98
07:14:07|26464.98
07:14:08|26464.57
07:14:09|26464.94
07:14:10|26464.94
07:14:11|26464.94
07:14:12|26464.94
07:14:13|26465.44
07:14:14|26464.18
07:14:15|26464.18
07:14:16|26464.18
07:14:17|26464.18
07:14:18|26458.
07:14:19|26458.
07:14:20|26458.
07:14:21|26458.
07:14:22|26455.17
07:14:23|26455.17
07:14:24|26456.44
07:14:25|26456.44
07:14:26|26456.44
07:14:27|26456.44
07:14:28|26456.28
07:14:29|26452.93
07:14:30|26452.93
07:14:31|26452.93
07:14:32|26452.93
07:14:33|26452.93
07:14:34|26454.52
07:14:35|26454.52
07:14:37|26455.88
07:14:37|26454.52
07:14:38|26454.52
07:14:39|26454.52
07:14:40|26454.53
07:14:41|26454.53
07:14:42|26453.53
07:14:43|26453.18
07:14:45|26453.18
07:14:46|26453.18
07:14:47|26453.18
07:14:48|26453.15
07:14:49|26453.15
07:14:50|26453.49
07:14:51|26453.49
07:14:52|26453.49
07:14:54|26453.12
07:14:54|26453.12
07:14:55|26453.12
07:14:56|26453.12
07:14:57|26453.12
07:14:59|26453.12
07:15:00|26453.12
07:15:00|26453.12
07:15:02|26453.58
07:15:03|26453.58
07:15:05|26453.58
07:15:05|26453.58
07:15:06|26453.58
07:15:07|26452.91
07:15:08|26453.53
07:15:09|26453.14
07:15:10|26453.14
07:15:11|26453.14
07:15:12|26453.14
07:15:13|26453.14
07:15:14|26450.05
07:15:15|26450.91
07:15:16|26450.91
07:15:17|26450.91
07:15:18|26450.91
07:15:19|26450.91
07:15:21|26453.85
07:15:21|26453.85
07:15:22|26453.85
07:15:23|26454.52
07:15:24|26454.52
07:15:25|26457.39
07:15:26|26457.39
07:15:27|26457.39
07:15:28|26457.22
07:15:29|26457.22
07:15:30|26457.22
07:15:31|26457.22
07:15:32|26457.39
07:15:33|26457.39
07:15:34|26457.39
07:15:35|26457.39
07:15:36|26457.39
07:15:37|26457.39
07:15:38|26457.39
07:15:39|26457.39
07:15:40|26457.37
07:15:41|26457.37
07:15:42|26457.38
07:15:43|26457.38
07:15:44|26457.38
07:15:46|26457.38
07:15:47|26457.38
07:15:48|26457.38
07:15:49|26457.38
07:15:50|26457.38
07:15:51|26457.38
07:15:52|26454.5
07:15:53|26454.5
07:15:54|26454.5
07:15:55|26451.74
07:15:56|26451.74
07:15:57|26451.74
07:15:59|26453.1
07:15:59|26453.1
07:16:00|26453.1
07:16:01|26455.17
07:16:02|26455.17
07:16:04|26455.17
07:16:05|26455.17
07:16:06|26455.17
07:16:07|26455.17
07:16:08|26456.62
07:16:09|26457.38
07:16:10|26457.38
07:16:11|26457.38
07:16:12|26458.27
07:16:13|26460.84
07:16:14|26458.43
07:16:15|26458.43
07:16:16|26458.43
07:16:17|26455.58
07:16:18|26455.58
07:16:18|26455.58
07:16:20|26455.58
07:16:21|26455.58
07:16:22|26456.64
07:16:23|26456.64
07:16:23|26456.64
07:16:24|26457.31
07:16:26|26457.31
07:16:27|26457.3
07:16:27|26452.2
07:16:29|26457.27
07:16:30|26450.15
07:16:31|26457.31
07:16:32|26457.31
07:16:33|26457.31
07:16:34|26457.31
07:16:34|26457.31
07:16:36|26457.31
07:16:37|26457.31
07:16:38|26457.31
07:16:39|26457.31
07:16:39|26457.31
07:16:41|26457.31
07:16:42|26457.31
07:16:43|26457.
07:16:44|26455.19
07:16:44|26455.18
07:16:46|26455.18
07:16:47|26455.18
07:16:49|26455.18
07:16:49|26455.18
07:16:50|26450.
07:16:51|26453.32
07:16:52|26453.32
07:16:53|26453.32
07:16:54|26453.32
07:16:55|26451.9
07:16:56|26451.89
07:16:57|26452.08
07:16:58|26452.08
07:16:59|26452.08
07:17:00|26452.08
07:17:02|26452.08
07:17:03|26452.08
07:17:03|26452.08
07:17:04|26452.08
07:17:05|26452.08
07:17:06|26452.08
07:17:08|26452.08
07:17:09|26452.08
07:17:09|26452.08
07:17:11|26452.08
07:17:12|26452.08
07:17:13|26452.08
07:17:14|26452.08
07:17:14|26452.08
07:17:16|26452.08
07:17:16|26450.14
07:17:18|26450.14
07:17:19|26450.14
07:17:19|26450.14
07:17:20|26450.14
07:17:22|26450.14
07:17:23|26447.92
07:17:23|26447.92
07:17:25|26446.14
07:17:25|26446.14
07:17:27|26446.14
07:17:28|26446.14
07:17:29|26448.74
07:17:30|26448.74
07:17:30|26448.55
07:17:32|26448.55
07:17:32|26448.23
07:17:34|26446.66
07:17:35|26445.47
07:17:36|26445.71
07:17:37|26445.71
07:17:38|26445.72
07:17:39|26445.71
07:17:40|26445.71
07:17:41|26445.72
07:17:42|26445.72
07:17:43|26445.72
07:17:44|26445.72
07:17:44|26445.44
07:17:46|26445.44
07:17:47|26445.43
07:17:48|26445.43
07:17:49|26440.
07:17:51|26440.
07:17:51|26440.01
07:17:53|26440.01
07:17:53|26440.02
07:17:55|26440.6
07:17:55|26440.28
07:17:56|26440.28
07:17:58|26440.
07:17:59|26440.
07:17:59|26440.
07:18:01|26440.
07:18:02|26439.21
07:18:02|26439.21
07:18:03|26439.2
07:18:05|26440.6
07:18:05|26440.6
07:18:06|26440.6
07:18:08|26440.6
07:18:09|26440.6
07:18:10|26440.6
07:18:10|26444.69
07:18:11|26444.69
07:18:12|26444.66
07:18:13|26444.66
07:18:14|26444.66
07:18:15|26444.66
07:18:17|26444.66
07:18:17|26444.67
07:18:19|26444.67
07:18:19|26439.48
07:18:20|26444.47
07:18:22|26444.47
07:18:23|26444.47
07:18:24|26444.47
07:18:24|26444.5
07:18:25|26444.67
07:18:26|26444.67
07:18:27|26444.67
07:18:29|26444.67
07:18:29|26444.67
07:18:31|26450.03
07:18:31|26450.03
07:18:32|26450.03
07:18:34|26450.03
07:18:34|26449.46
07:18:35|26451.28
07:18:36|26451.28
07:18:37|26451.28
07:18:39|26451.28
07:18:39|26451.28
07:18:40|26450.76
07:18:41|26450.75
07:18:42|26450.75
07:18:44|26450.75
07:18:45|26450.75
07:18:45|26454.96
07:18:46|26454.34
07:18:47|26454.34
07:18:48|26454.34
07:18:49|26454.34
07:18:51|26455.47
07:18:52|26458.31
07:18:54|26458.31
07:18:55|26456.82
07:18:56|26455.47
07:18:56|26456.15
07:18:58|26456.15
07:18:58|26456.97
07:19:01|26459.52
07:19:01|26457.49
07:19:02|26458.16
07:19:03|26458.16
07:19:04|26458.16
07:19:06|26458.16
07:19:06|26458.16
07:19:07|26457.49
07:19:08|26457.99
07:19:09|26457.32
07:19:10|26457.32
07:19:11|26457.32
07:19:12|26457.32
07:19:13|26457.32
07:19:14|26457.32
07:19:15|26457.32
07:19:16|26455.2
07:19:17|26455.2
07:19:18|26455.2
07:19:19|26455.2
07:19:20|26455.2
07:19:21|26455.2
07:19:22|26456.21
07:19:23|26454.85
07:19:24|26457.82
07:19:25|26457.82
07:19:26|26456.89
07:19:27|26456.89
07:19:28|26456.89
07:19:29|26456.85
07:19:30|26458.84
07:19:31|26458.84
07:19:32|26458.84
07:19:34|26458.84
07:19:34|26458.84
07:19:35|26458.84
07:19:36|26458.84
07:19:37|26455.48
07:19:38|26454.41
07:19:39|26453.13
07:19:40|26453.13
07:19:42|26456.07
07:19:42|26456.08
07:19:44|26456.08
07:19:45|26456.08
07:19:45|26456.08
07:19:47|26456.08
07:19:47|26458.33
07:19:49|26458.33
07:19:50|26458.33
07:19:51|26458.79
07:19:52|26458.78
07:19:54|26458.78
07:19:54|26458.78
07:19:56|26458.78
07:19:56|26458.78
07:19:57|26459.69
07:19:59|26459.69
07:20:00|26460.
07:20:01|26460.
07:20:02|26461.55
07:20:03|26463.35
07:20:04|26460.88
07:20:05|26460.88
07:20:06|26460.47
07:20:07|26460.47
07:20:08|26460.47
07:20:09|26460.47
07:20:10|26460.47
07:20:11|26460.47
07:20:12|26457.45
07:20:13|26457.45
07:20:14|26457.45
07:20:15|26457.45
07:20:16|26457.45
07:20:17|26463.34
07:20:18|26463.34
07:20:19|26460.09
07:20:20|26462.7
07:20:21|26462.7
07:20:22|26461.88
07:20:23|26461.95
07:20:24|26461.95
07:20:25|26461.95
07:20:26|26461.95
07:20:27|26463.4
07:20:28|26463.4
07:20:29|26463.4
07:20:30|26461.92
07:20:31|26461.36
07:20:32|26461.36
07:20:33|26464.08
07:20:34|26464.08
07:20:35|26464.08
07:20:36|26464.08
07:20:37|26464.08
07:20:38|26464.08
07:20:39|26464.08
07:20:40|26468.34
07:20:41|26475.
07:20:42|26480.
07:20:43|26480.
07:20:44|26480.
07:20:45|26479.33
07:20:46|26479.33
07:20:47|26479.33
07:20:48|26480.
07:20:49|26480.
07:20:50|26480.
07:20:51|26479.3
07:20:53|26480.
07:20:53|26479.99
07:20:54|26480.
07:20:55|26480.
07:20:56|26480.
07:20:57|26478.34
07:20:58|26478.22
07:20:59|26478.65
07:21:00|26478.65
07:21:01|26475.4
07:21:02|26475.4
07:21:03|26475.4
07:21:04|26475.4
07:21:05|26479.48
07:21:06|26480.
07:21:07|26480.
07:21:08|26479.33
07:21:09|26482.53
07:21:11|26486.15
07:21:12|26485.47
07:21:13|26485.47
07:21:13|26485.47
07:21:14|26485.47
07:21:16|26485.47
07:21:16|26485.47
07:21:18|26485.47
07:21:19|26477.76
07:21:19|26479.78
07:21:20|26479.78
07:21:21|26479.78
07:21:22|26480.56
07:21:23|26481.92
07:21:24|26481.92
07:21:25|26482.57
07:21:26|26484.08
07:21:28|26484.08
07:21:29|26483.27
07:21:30|26483.27
07:21:30|26483.94
07:21:31|26483.94
07:21:32|26485.32
07:21:34|26485.32
07:21:34|26485.32
07:21:35|26486.31
07:21:36|26486.31
07:21:37|26486.31
07:21:38|26487.6
07:21:40|26487.69
07:21:40|26487.69
07:21:41|26487.4
07:21:42|26487.4
07:21:44|26487.86
07:21:44|26488.12
07:21:45|26488.12
07:21:46|26488.12
07:21:47|26488.12
07:21:48|26488.12
07:21:49|26488.12
07:21:50|26488.12
07:21:51|26488.12
07:21:53|26488.12
07:21:54|26488.44
07:21:56|26490.
07:21:57|26490.
07:21:58|26490.
07:21:59|26490.
07:22:00|26490.
07:22:01|26490.
07:22:02|26490.
07:22:03|26490.
07:22:04|26490.
07:22:04|26490.
07:22:05|26489.98
07:22:07|26489.98
07:22:08|26490.56
07:22:09|26491.06
07:22:10|26491.06
07:22:11|26487.17
07:22:12|26487.17
07:22:13|26487.17
07:22:14|26488.85
07:22:15|26488.85
07:22:16|26488.49
07:22:17|26488.49
07:22:18|26488.74
07:22:19|26488.74
07:22:20|26488.74
07:22:21|26488.74
07:22:22|26489.71
07:22:23|26489.71
07:22:24|26489.71
07:22:25|26489.71
07:22:26|26489.71
07:22:27|26491.05
07:22:28|26491.01
07:22:29|26485.87
07:22:30|26485.87
07:22:31|26485.87
07:22:32|26485.87
07:22:33|26485.87
07:22:34|26485.87
07:22:35|26485.87
07:22:36|26485.87
07:22:37|26481.29
07:22:38|26482.58
07:22:39|26482.57
07:22:40|26482.57
07:22:41|26482.57
07:22:42|26482.57
07:22:43|26482.57
07:22:44|26481.2
07:22:45|26473.79
07:22:46|26473.79
07:22:47|26473.79
07:22:48|26473.79
07:22:49|26473.79
07:22:50|26473.79
07:22:51|26473.79
07:22:53|26473.79
07:22:54|26473.79
07:22:55|26478.53
07:22:57|26478.53
07:22:57|26478.53
07:22:58|26478.53
07:22:59|26478.53
07:23:00|26472.99
07:23:01|26472.99
07:23:02|26475.47
07:23:03|26475.47
07:23:04|26475.49
07:23:05|26474.39
07:23:06|26474.39
07:23:07|26474.39
07:23:08|26474.39
07:23:10|26474.39
07:23:11|26474.39
07:23:12|26474.39
07:23:12|26475.71
07:23:13|26472.56
07:23:15|26472.56
07:23:16|26472.56
07:23:17|26472.56
07:23:18|26472.56
07:23:18|26474.39
07:23:19|26470.
07:23:21|26466.8
07:23:22|26462.28
07:23:23|26462.27
07:23:24|26462.27
07:23:25|26462.27
07:23:26|26461.7
07:23:27|26461.02
07:23:28|26460.41
07:23:29|26460.41
07:23:30|26462.75
07:23:31|26462.75
07:23:32|26462.75
07:23:33|26460.9
07:23:34|26460.9
07:23:35|26460.9
07:23:36|26460.45
07:23:37|26460.01
07:23:38|26460.01
07:23:39|26460.01
07:23:40|26460.01
07:23:41|26460.01
07:23:42|26460.01
07:23:43|26460.01
07:23:44|26460.04
07:23:45|26460.05
07:23:46|26460.05
07:23:47|26460.09
07:23:48|26460.09
07:23:49|26460.09
07:23:50|26460.09
07:23:51|26462.08
07:23:52|26462.08
07:23:53|26463.09
07:23:55|26465.79
07:23:55|26465.79
07:23:56|26465.79
07:23:57|26465.79
07:23:58|26465.79
07:24:00|26465.79
07:24:01|26465.79
07:24:02|26469.03
07:24:03|26469.03
07:24:04|26469.03
07:24:04|26469.03
07:24:05|26468.85
07:24:07|26468.85
07:24:07|26468.85
07:24:09|26468.85
07:24:10|26468.85
07:24:11|26468.85
07:24:11|26474.34
07:24:12|26474.34
07:24:14|26474.34
07:24:14|26474.34
07:24:16|26474.34
07:24:17|26474.34
07:24:17|26474.34
07:24:18|26472.76
07:24:19|26472.31
07:24:20|26471.42
07:24:21|26471.41
07:24:22|26471.41
07:24:23|26472.34
07:24:24|26472.34
07:24:26|26467.74
07:24:27|26467.74
07:24:28|26467.74
07:24:28|26467.74
07:24:29|26467.74
07:24:31|26467.74
07:24:32|26468.95
07:24:32|26468.87
07:24:34|26468.22
07:24:35|26466.84
07:24:35|26462.58
07:24:37|26462.58
07:24:38|26462.58
07:24:38|26462.58
07:24:40|26462.58
07:24:40|26460.85
07:24:41|26460.85
07:24:42|26460.84
07:24:43|26461.1
07:24:44|26461.1
07:24:45|26461.1
07:24:46|26461.1
07:24:48|26461.99
07:24:48|26461.99
07:24:49|26461.99
07:24:50|26461.99
07:24:51|26461.99
07:24:52|26461.99
07:24:53|26463.95
07:24:54|26463.95
07:24:56|26467.36
07:24:56|26465.82
07:24:58|26465.82
07:24:58|26465.82
07:25:00|26465.82
07:25:01|26465.83
07:25:02|26465.83
07:25:03|26464.93
07:25:04|26462.2
07:25:05|26462.2
07:25:06|26462.2
07:25:07|26462.2
07:25:08|26462.2
07:25:09|26462.2
07:25:10|26462.2
07:25:11|26460.85
07:25:12|26460.85
07:25:13|26460.85
07:25:14|26460.
07:25:15|26460.
07:25:16|26460.
07:25:17|26460.
07:25:18|26460.
07:25:19|26460.
07:25:20|26455.18
07:25:21|26455.18
07:25:22|26455.18
07:25:23|26455.18
07:25:24|26455.18
07:25:25|26455.21
07:25:26|26455.82
07:25:27|26455.82
07:25:28|26455.82
07:25:29|26455.82
07:25:30|26456.3
07:25:31|26456.3
07:25:32|26456.3
07:25:33|26456.3
07:25:34|26456.3
07:25:35|26456.3
07:25:36|26454.46
07:25:37|26453.78
07:25:38|26453.13
07:25:39|26451.95
07:25:40|26451.95
07:25:41|26452.6
07:25:42|26452.6
07:25:43|26452.6
07:25:44|26452.07
07:25:45|26452.07
07:25:46|26452.07
07:25:47|26452.07
07:25:48|26452.07
07:25:49|26452.07
07:25:50|26452.07
07:25:51|26452.07
07:25:52|26452.07
07:25:53|26452.07
07:25:54|26452.07
07:25:55|26452.07
07:25:57|26452.62
07:25:58|26452.62
07:25:59|26453.05
07:26:00|26452.08
07:26:02|26452.08
07:26:04|26452.08
07:26:04|26452.08
07:26:05|26452.08
07:26:06|26452.08
07:26:07|26452.07
07:26:08|26453.42
07:26:09|26453.42
07:26:10|26453.7
07:26:11|26453.7
07:26:12|26453.7
07:26:13|26453.7
07:26:14|26452.07
07:26:15|26452.07
07:26:16|26452.07
07:26:18|26452.07
07:26:18|26452.07
07:26:19|26452.07
07:26:20|26452.07
07:26:21|26452.07
07:26:22|26452.07
07:26:23|26452.07
07:26:24|26452.07
07:26:25|26452.07
07:26:26|26452.22
07:26:27|26449.49
07:26:29|26454.47
07:26:29|26454.47
07:26:30|26454.47
07:26:31|26454.47
07:26:32|26454.47
07:26:33|26454.47
07:26:34|26452.38
07:26:35|26453.73
07:26:36|26453.72
07:26:37|26453.73
07:26:38|26453.73
07:26:39|26453.73
07:26:40|26454.06
07:26:41|26454.46
07:26:42|26454.46
07:26:43|26454.46
07:26:45|26454.47
07:26:45|26454.47
07:26:46|26454.47
07:26:47|26454.47
07:26:48|26454.47
07:26:49|26454.47
07:26:50|26454.47
07:26:51|26457.1
07:26:52|26457.1
07:26:53|26457.1
07:26:54|26457.1
07:26:55|26457.1
07:26:57|26457.1
07:26:58|26457.1
07:26:59|26459.73
07:27:00|26459.73
07:27:01|26459.73
07:27:02|26459.73
07:27:03|26459.73
07:27:04|26459.73
07:27:05|26459.73
07:27:06|26456.22
07:27:08|26458.61
07:27:08|26461.82
07:27:10|26461.82
07:27:10|26461.82
07:27:11|26461.82
07:27:13|26461.82
07:27:13|26461.82
07:27:15|26461.82
07:27:16|26468.99
07:27:16|26470.89
07:27:17|26470.89
07:27:19|26469.86
07:27:19|26469.86
07:27:21|26469.86
07:27:22|26471.63
07:27:23|26471.63
07:27:24|26471.63
07:27:25|26471.03
07:27:26|26471.63
07:27:27|26471.63
07:27:28|26471.63
07:27:29|26471.63
07:27:30|26471.63
07:27:30|26471.04
07:27:32|26471.04
07:27:33|26471.04
07:27:34|26471.04
07:27:35|26471.04
07:27:36|26471.04
07:27:36|26471.63
07:27:38|26471.64
07:27:38|26471.64
07:27:40|26474.91
07:27:40|26474.91
07:27:42|26474.91
07:27:43|26474.91
07:27:43|26472.81
07:27:45|26473.81
07:27:46|26473.81
07:27:47|26473.83
07:27:48|26476.6
07:27:49|26476.57
07:27:50|26476.57
07:27:51|26476.57
07:27:52|26476.57
07:27:53|26475.89
07:27:54|26475.89
07:27:55|26475.89
07:27:56|26475.89
07:27:57|26476.1
07:27:59|26476.1
07:27:59|26476.1
07:28:01|26476.1
07:28:02|26476.1
07:28:03|26476.1
07:28:04|26476.1
07:28:05|26476.1
07:28:06|26475.56
07:28:07|26480.48
07:28:08|26484.43
07:28:09|26484.43
07:28:10|26484.43
07:28:11|26487.79
07:28:12|26487.79
07:28:13|26493.93
07:28:14|26497.
07:28:15|26493.72
07:28:16|26493.72
07:28:17|26489.01
07:28:18|26489.01
07:28:19|26489.01
07:28:20|26488.32
07:28:21|26488.32
07:28:21|26488.32
07:28:23|26488.32
07:28:24|26491.55
07:28:24|26491.55
07:28:26|26496.93
07:28:27|26496.93
07:28:28|26496.99
07:28:28|26497.
07:28:30|26495.66
07:28:31|26496.33
07:28:32|26496.33
07:28:33|26496.33
07:28:34|26496.33
07:28:35|26496.33
07:28:36|26496.33
07:28:37|26497.
07:28:38|26497.
07:28:39|26497.
07:28:40|26497.
07:28:41|26497.
07:28:42|26497.
07:28:43|26496.1
07:28:44|26496.1
07:28:45|26496.1
07:28:46|26490.06
07:28:47|26490.06
07:28:48|26490.06
07:28:49|26490.06
07:28:50|26490.06
07:28:51|26491.01
07:28:52|26491.01
07:28:53|26491.01
07:28:54|26491.01
07:28:55|26488.83
07:28:56|26488.83
07:28:57|26482.75
07:28:58|26482.75
07:29:00|26488.46
07:29:01|26488.47
07:29:01|26483.61
07:29:03|26482.93
07:29:03|26482.93
07:29:04|26482.93
07:29:06|26482.93
07:29:06|26482.93
07:29:07|26482.93
07:29:09|26482.93
07:29:10|26487.32
07:29:11|26487.32
07:29:12|26487.32
07:29:13|26485.07
07:29:13|26485.03
07:29:15|26485.03
07:29:16|26485.03
07:29:17|26485.03
07:29:18|26485.03
07:29:19|26487.62
07:29:20|26492.59
07:29:21|26492.59
07:29:22|26490.23
07:29:23|26490.23
07:29:24|26490.23
07:29:25|26490.23
07:29:26|26496.31
07:29:27|26496.33
07:29:28|26496.33
07:29:29|26496.33
07:29:30|26497.
07:29:31|26497.
07:29:32|26489.65
07:29:33|26489.65
07:29:33|26489.65
07:29:35|26489.65
07:29:36|26497.03
07:29:37|26499.99
07:29:38|26499.99
07:29:38|26499.99
07:29:39|26499.99
07:29:41|26499.99
07:29:42|26498.81
07:29:43|26496.1
07:29:43|26495.59
07:29:45|26492.27
07:29:46|26499.86
07:29:47|26499.86
07:29:48|26494.26
07:29:49|26495.75
07:29:50|26496.26
07:29:51|26496.26
07:29:52|26496.26
07:29:53|26496.27
07:29:54|26496.27
07:29:55|26498.52
07:29:56|26498.52
07:29:57|26498.52
07:29:58|26498.52
07:29:59|26498.52
07:30:00|26498.52
07:30:01|26497.85
07:30:02|26497.85
07:30:03|26500.
07:30:04|26500.02
07:30:05|26500.02
07:30:06|26500.
07:30:07|26497.03
07:30:08|26498.72
07:30:09|26498.72
07:30:10|26495.21
07:30:11|26496.02
07:30:12|26495.32
07:30:13|26495.32
07:30:14|26495.32
07:30:15|26495.32
07:30:16|26499.18
07:30:17|26499.18
07:30:18|26499.18
07:30:19|26491.98
07:30:20|26491.98
07:30:21|26491.98
07:30:22|26491.98
07:30:23|26491.98
07:30:24|26491.98
07:30:25|26491.98
07:30:26|26491.98
07:30:27|26491.98
07:30:28|26491.98
07:30:30|26490.24
07:30:30|26490.24
07:30:31|26490.24
07:30:32|26490.24
07:30:33|26490.24
07:30:34|26490.24
07:30:35|26490.24
07:30:36|26492.44
07:30:37|26492.44
07:30:38|26492.44
07:30:39|26490.23
07:30:40|26490.19
07:30:41|26485.74
07:30:42|26486.06
07:30:43|26486.06
07:30:44|26486.06
07:30:45|26486.06
07:30:46|26486.06
07:30:47|26486.06
07:30:48|26487.28
07:30:49|26487.96
07:30:50|26487.96
07:30:51|26487.96
07:30:52|26492.32
07:30:53|26492.32
07:30:54|26492.26
07:30:55|26489.65
07:30:57|26489.65
07:30:57|26490.66
07:30:58|26490.67
07:30:59|26490.3
07:31:01|26492.35
07:31:02|26493.93
07:31:03|26491.57
07:31:04|26495.62
07:31:05|26495.62
07:31:06|26492.19
07:31:07|26492.19
07:31:08|26492.2
07:31:09|26492.2
07:31:10|26492.2
07:31:11|26492.2
07:31:12|26496.96
07:31:13|26492.26
07:31:14|26492.26
07:31:15|26492.26
07:31:16|26492.26
07:31:17|26492.26
07:31:18|26493.31
07:31:19|26493.31
07:31:20|26493.31
07:31:21|26493.31
07:31:22|26493.31
07:31:23|26493.31
07:31:24|26493.31
07:31:25|26493.31
07:31:26|26488.08
07:31:27|26492.16
07:31:28|26490.85
07:31:29|26490.85
07:31:30|26490.85
07:31:31|26490.85
07:31:32|26490.85
07:31:33|26490.85
07:31:34|26490.85
07:31:35|26490.85
07:31:36|26490.85
07:31:37|26490.85
07:31:38|26490.85
07:31:39|26487.96
07:31:40|26490.14
07:31:41|26487.96
07:31:42|26486.07
07:31:43|26486.07
07:31:44|26486.73
07:31:45|26486.73
07:31:46|26489.5
07:31:47|26489.5
07:31:48|26489.5
07:31:49|26489.5
07:31:50|26489.5
07:31:51|26489.5
07:31:52|26489.5
07:31:53|26486.39
07:31:54|26486.39
07:31:55|26486.39
07:31:56|26489.14
07:31:57|26489.14
07:31:58|26489.14
07:31:59|26489.14
07:32:01|26489.14
07:32:01|26489.14
07:32:02|26489.14
07:32:03|26489.14
07:32:04|26489.14
07:32:05|26489.14
07:32:06|26489.14
07:32:07|26487.81
07:32:08|26487.81
07:32:09|26487.81
07:32:10|26487.81
07:32:12|26485.07
07:32:12|26485.07
07:32:13|26480.
07:32:14|26480.
07:32:15|26478.12
07:32:16|26478.12
07:32:17|26478.13
07:32:18|26478.6
07:32:19|26478.6
07:32:20|26478.6
07:32:21|26478.11
07:32:22|26478.11
07:32:23|26478.11
07:32:24|26478.11
07:32:25|26478.11
07:32:26|26478.35
07:32:27|26478.12
07:32:29|26478.12
07:32:29|26478.12
07:32:31|26478.12
07:32:32|26479.99
07:32:32|26485.79
07:32:34|26485.79
07:32:34|26487.14
07:32:36|26485.52
07:32:36|26496.17
07:32:38|26485.97
07:32:39|26485.3
07:32:40|26485.3
07:32:40|26485.33
07:32:42|26485.33
07:32:42|26485.33
07:32:44|26485.33
07:32:44|26485.33
07:32:46|26489.41
07:32:47|26489.41
07:32:48|26495.67
07:32:49|26495.68
07:32:50|26495.68
07:32:51|26495.68
07:32:52|26495.68
07:32:53|26495.68
07:32:53|26495.68
07:32:54|26494.47
07:32:55|26497.19
07:32:56|26497.19
07:32:58|26497.19
07:32:58|26497.19
07:33:00|26497.19
07:33:00|26497.19
07:33:01|26497.19
07:33:03|26497.19
07:33:04|26497.19
07:33:05|26497.19
07:33:06|26497.19
07:33:07|26500.74
07:33:08|26500.74
07:33:09|26500.74
07:33:10|26495.47
07:33:11|26495.47
07:33:12|26495.47
07:33:13|26495.47
07:33:14|26499.49
07:33:15|26501.63
07:33:16|26499.59
07:33:17|26500.28
07:33:18|26500.51
07:33:19|26502.08
07:33:20|26502.08
07:33:21|26502.08
07:33:22|26503.83
07:33:23|26503.83
07:33:24|26501.97
07:33:25|26501.97
07:33:26|26501.97
07:33:28|26501.97
07:33:28|26503.31
07:33:29|26505.
07:33:30|26505.
07:33:31|26505.
07:33:32|26505.
07:33:33|26505.
07:33:34|26504.85
07:33:35|26504.99
07:33:36|26503.49
07:33:37|26504.17
07:33:38|26503.49
07:33:39|26503.49
07:33:40|26503.49
07:33:41|26503.48
07:33:42|26503.48
07:33:43|26503.48
07:33:44|26503.48
07:33:45|26503.48
07:33:46|26503.48
07:33:47|26503.48
07:33:48|26503.48
07:33:49|26503.48
07:33:50|26503.48
07:33:51|26503.48
07:33:52|26507.02
07:33:53|26507.02
07:33:54|26507.02
07:33:55|26503.49
07:33:56|26503.49
07:33:57|26504.42
07:33:58|26504.42
07:33:59|26504.42
07:34:00|26504.42
07:34:01|26504.42
07:34:02|26504.42
07:34:04|26505.17
07:34:05|26505.17
07:34:06|26506.38
07:34:07|26506.38
07:34:08|26507.69
07:34:09|26507.69
07:34:10|26504.16
07:34:11|26503.6
07:34:12|26503.6
07:34:13|26503.6
07:34:14|26503.48
07:34:15|26503.52
07:34:16|26503.44
07:34:17|26501.98
07:34:18|26501.97
07:34:19|26501.97
07:34:20|26501.97
07:34:21|26503.31
07:34:22|26503.31
07:34:23|26501.98
07:34:24|26501.98
07:34:25|26501.98
07:34:26|26501.98
07:34:27|26501.98
07:34:29|26501.98
07:34:29|26501.98
07:34:30|26502.83
07:34:31|26502.83
07:34:32|26502.83
07:34:33|26502.83
07:34:34|26502.83
07:34:35|26502.83
07:34:36|26502.83
07:34:37|26503.55
07:34:38|26503.55
07:34:39|26503.55
07:34:40|26501.98
07:34:41|26501.98
07:34:42|26501.98
07:34:43|26501.98
07:34:45|26501.98
07:34:45|26501.97
07:34:46|26502.65
07:34:47|26502.65
07:34:48|26502.64
07:34:49|26501.97
07:34:50|26501.97
07:34:51|26501.97
07:34:52|26501.97
07:34:53|26501.97
07:34:54|26501.97
07:34:55|26501.97
07:34:56|26501.97
07:34:57|26501.97
07:34:58|26501.97
07:34:59|26501.97
07:35:00|26501.97
07:35:01|26501.97
07:35:02|26501.97
07:35:03|26501.97
07:35:05|26501.97
07:35:06|26502.27
07:35:06|26502.27
07:35:08|26502.27
07:35:09|26502.27
07:35:10|26502.27
07:35:11|26502.27
07:35:12|26502.27
07:35:13|26502.59
07:35:14|26505.88
07:35:15|26506.54
07:35:16|26511.19
07:35:16|26511.19
07:35:17|26511.19
07:35:19|26517.55
07:35:20|26517.55
07:35:21|26517.55
07:35:21|26517.55
07:35:23|26517.55
07:35:24|26520.
07:35:24|26522.84
07:35:25|26522.84
07:35:27|26522.7
07:35:27|26522.83
07:35:29|26516.86
07:35:30|26523.58
07:35:31|26523.91
07:35:32|26523.92
07:35:33|26523.92
07:35:34|26524.59
07:35:35|26525.
07:35:36|26525.
07:35:37|26546.29
07:35:39|26545.09
07:35:40|26566.93
07:35:41|26562.97
07:35:42|26568.97
07:35:43|26572.44
07:35:45|26561.5
07:35:45|26558.52
07:35:46|26547.82
07:35:47|26546.43
07:35:49|26552.41
07:35:49|26552.41
07:35:50|26551.9
07:35:51|26551.9
07:35:52|26551.9
07:35:54|26551.9
07:35:55|26573.41
07:35:55|26570.
07:35:56|26570.
07:35:58|26570.
07:35:59|26570.
07:36:00|26570.
07:36:01|26576.73
07:36:02|26581.
07:36:03|26587.98
07:36:04|26587.31
07:36:06|26583.22
07:36:06|26583.22
07:36:07|26581.45
07:36:08|26583.01
07:36:09|26583.01
07:36:10|26590.57
07:36:11|26589.8
07:36:12|26589.8
07:36:13|26576.05
07:36:14|26576.05
07:36:15|26581.45
07:36:16|26585.31
07:36:17|26585.31
07:36:18|26584.12
07:36:19|26587.13
07:36:21|26587.13
07:36:22|26587.13
07:36:22|26593.43
07:36:23|26589.48
07:36:24|26589.48
07:36:26|26589.48
07:36:26|26579.28
07:36:28|26579.28
07:36:28|26582.83
07:36:30|26580.69
07:36:31|26583.34
07:36:32|26587.11
07:36:32|26587.11
07:36:33|26587.11
07:36:35|26574.66
07:36:35|26574.66
07:36:36|26574.66
07:36:37|26572.72
07:36:38|26571.54
07:36:40|26570.
07:36:41|26566.23
07:36:42|26565.34
07:36:43|26565.34
07:36:44|26565.34
07:36:44|26554.98
07:36:46|26550.88
07:36:46|26548.82
07:36:48|26550.17
07:36:49|26555.21
07:36:50|26555.21
07:36:51|26555.21
07:36:51|26555.21
07:36:52|26555.21
07:36:54|26555.21
07:36:54|26558.58
07:36:56|26558.58
07:36:57|26558.58
07:36:58|26558.58
07:36:58|26558.58
07:37:00|26566.83
07:37:00|26566.16
07:37:02|26561.25
07:37:03|26561.92
07:37:04|26561.25
07:37:04|26561.25
07:37:06|26561.25
07:37:07|26558.82
07:37:08|26558.82
07:37:09|26558.82
07:37:10|26558.82
07:37:11|26557.63
07:37:12|26557.63
07:37:13|26550.08
07:37:14|26550.08
07:37:15|26545.2
07:37:16|26545.2
07:37:17|26538.27
07:37:18|26533.36
07:37:20|26533.36
07:37:20|26533.36
07:37:21|26533.38
07:37:22|26534.63
07:37:23|26534.63
07:37:24|26534.63
07:37:25|26550.94
07:37:26|26550.94
07:37:27|26550.94
07:37:28|26550.94
07:37:30|26550.94
07:37:30|26550.94
07:37:32|26530.55
07:37:33|26530.55
07:37:33|26529.
07:37:34|26529.
07:37:35|26529.
07:37:36|26529.
07:37:37|26529.
07:37:38|26529.
07:37:39|26529.
07:37:41|26533.91
07:37:41|26533.91
07:37:42|26534.05
07:37:44|26533.04
07:37:44|26534.8
07:37:46|26537.64
07:37:46|26541.25
07:37:47|26541.25
07:37:48|26547.05
07:37:49|26542.68
07:37:51|26549.21
07:37:51|26552.07
07:37:53|26552.07
07:37:53|26552.07
07:37:55|26552.07
07:37:56|26552.07
07:37:57|26552.07
07:37:57|26552.07
07:37:58|26552.66
07:37:59|26543.86
07:38:01|26543.86
07:38:02|26547.71
07:38:02|26547.71
07:38:04|26546.63
07:38:05|26546.63
07:38:05|26546.63
07:38:07|26546.63
07:38:08|26546.63
07:38:09|26546.63
07:38:10|26546.63
07:38:11|26554.48
07:38:12|26554.48
07:38:14|26554.95
07:38:15|26550.13
07:38:16|26547.08
07:38:17|26546.41
07:38:17|26546.42
07:38:18|26540.48
07:38:19|26535.81
07:38:20|26535.81
07:38:22|26533.48
07:38:22|26528.96
07:38:24|26528.96
07:38:25|26528.96
07:38:26|26528.96
07:38:27|26528.96
07:38:28|26528.96
07:38:29|26528.96
07:38:30|26534.23
07:38:31|26534.23
07:38:32|26534.23
07:38:33|26534.23
07:38:34|26525.73
07:38:35|26525.73
07:38:36|26522.87
07:38:37|26522.87
07:38:38|26523.76
07:38:39|26523.76
07:38:40|26517.62
07:38:41|26517.62
07:38:42|26517.62
07:38:43|26512.54
07:38:44|26512.54
07:38:45|26512.54
07:38:46|26512.54
07:38:47|26512.54
07:38:48|26512.54
07:38:49|26511.23
07:38:50|26511.23
07:38:51|26511.23
07:38:52|26511.23
07:38:53|26516.75
07:38:54|26526.43
07:38:55|26526.43
07:38:56|26532.63
07:38:57|26532.63
07:38:58|26532.63
07:38:59|26532.63
07:39:00|26523.78
07:39:01|26523.78
07:39:02|26526.93
07:39:03|26531.62
07:39:04|26531.62
07:39:05|26531.62
07:39:06|26531.62
07:39:07|26531.62
07:39:08|26545.65
07:39:10|26545.65
07:39:10|26545.65
07:39:11|26546.83
07:39:12|26548.1
07:39:13|26548.1
07:39:14|26544.43
07:39:16|26544.43
07:39:16|26537.43
07:39:17|26537.43
07:39:19|26537.43
07:39:20|26540.46
07:39:21|26540.46
07:39:22|26540.46
07:39:23|26540.46
07:39:24|26543.64
07:39:25|26539.77
07:39:26|26539.77
07:39:27|26539.77
07:39:28|26539.77
07:39:29|26539.77
07:39:30|26539.77
07:39:31|26539.77
07:39:32|26545.92
07:39:33|26545.92
07:39:34|26545.92
07:39:35|26547.2
07:39:36|26543.12
07:39:37|26542.07
07:39:38|26542.07
07:39:39|26539.28
07:39:40|26539.28
07:39:41|26542.08
07:39:42|26542.08
07:39:43|26542.08
07:39:44|26548.12
07:39:45|26548.12
07:39:46|26548.12
07:39:47|26548.12
07:39:48|26548.12
07:39:49|26548.12
07:39:51|26545.96
07:39:51|26545.96
07:39:52|26547.8
07:39:53|26547.8
07:39:54|26547.8
07:39:55|26547.66
07:39:56|26547.66
07:39:57|26544.81
07:39:58|26544.81
07:39:59|26544.82
07:40:00|26544.81
07:40:01|26544.83
07:40:02|26544.99
07:40:03|26544.99
07:40:04|26544.83
07:40:05|26545.49
07:40:06|26545.49
07:40:07|26545.49
07:40:09|26545.49
07:40:10|26545.65
07:40:11|26545.65
07:40:12|26546.33
07:40:13|26539.
07:40:14|26539.
07:40:15|26539.
07:40:16|26539.
07:40:17|26541.29
07:40:18|26542.15
07:40:20|26542.15
07:40:20|26538.8
07:40:21|26538.8
07:40:22|26544.78
07:40:23|26544.78
07:40:24|26544.78
07:40:25|26544.78
07:40:26|26544.78
07:40:27|26544.78
07:40:29|26537.15
07:40:30|26537.15
07:40:31|26537.15
07:40:31|26537.51
07:40:32|26537.51
07:40:34|26537.51
07:40:34|26535.79
07:40:35|26535.96
07:40:37|26535.96
07:40:37|26535.96
07:40:38|26535.96
07:40:40|26534.57
07:40:40|26534.57
07:40:41|26541.02
07:40:43|26532.46
07:40:43|26532.46
07:40:44|26532.46
07:40:46|26532.46
07:40:47|26532.46
07:40:47|26532.46
07:40:48|26527.81
07:40:49|26527.58
07:40:50|26527.58
07:40:51|26527.58
07:40:52|26527.81
07:40:54|26528.36
07:40:54|26528.35
07:40:55|26528.35
07:40:57|26526.47
07:40:58|26526.47
07:40:58|26526.47
07:41:00|26524.77
07:41:00|26524.77
07:41:01|26519.14
07:41:03|26519.14
07:41:03|26519.14
07:41:04|26519.14
07:41:05|26519.14
07:41:06|26519.14
07:41:07|26519.53
07:41:08|26523.03
07:41:09|26521.67
07:41:11|26526.21
07:41:11|26526.8
07:41:13|26526.79
07:41:14|26526.79
07:41:15|26526.79
07:41:16|26526.79
07:41:16|26526.79
07:41:18|26526.79
07:41:18|26522.9
07:41:20|26522.9
07:41:21|26522.22
07:41:21|26522.22
07:41:23|26522.22
07:41:24|26522.22
07:41:24|26522.22
07:41:25|26522.22
07:41:27|26522.22
07:41:28|26522.22
07:41:29|26522.35
07:41:30|26524.67
07:41:31|26524.67
07:41:32|26526.78
07:41:33|26526.78
07:41:34|26526.79
07:41:35|26526.79
07:41:36|26526.61
07:41:37|26526.61
07:41:37|26526.61
07:41:39|26526.61
07:41:39|26526.61
07:41:41|26526.61
07:41:42|26526.61
07:41:43|26526.61
07:41:43|26526.79
07:41:45|26526.79
07:41:46|26526.78
07:41:47|26526.79
07:41:48|26526.79
07:41:49|26526.79
07:41:50|26526.6
07:41:51|26526.6
07:41:52|26520.24
07:41:53|26520.24
07:41:54|26520.24
07:41:55|26520.24
07:41:56|26520.24
07:41:57|26520.24
07:41:58|26520.24
07:41:59|26520.24
07:42:00|26520.24
07:42:01|26515.35
07:42:02|26515.18
07:42:03|26515.18
07:42:04|26514.43
07:42:05|26514.43
07:42:06|26514.43
07:42:07|26514.43
07:42:08|26514.43
07:42:09|26509.13
07:42:10|26509.13
07:42:12|26509.13
07:42:12|26504.41
07:42:13|26505.08
07:42:14|26505.08
07:42:16|26507.6
07:42:16|26507.6
07:42:17|26504.94
07:42:18|26504.94
07:42:19|26506.1
07:42:21|26506.1
07:42:21|26506.1
07:42:22|26506.1
07:42:24|26502.71
07:42:24|26501.14
07:42:25|26501.14
07:42:26|26501.14
07:42:27|26504.13
07:42:29|26504.13
07:42:30|26505.57
07:42:31|26505.42
07:42:32|26505.42
07:42:33|26502.46
07:42:33|26502.46
07:42:35|26500.
07:42:36|26500.
07:42:36|26500.
07:42:37|26495.8
07:42:39|26495.8
07:42:39|26495.8
07:42:40|26495.8
07:42:41|26495.8
07:42:43|26495.8
07:42:44|26495.8
07:42:45|26495.8
07:42:46|26495.8
07:42:47|26495.8
07:42:48|26495.8
07:42:48|26495.8
07:42:50|26488.54
07:42:50|26495.51
07:42:52|26495.51
07:42:53|26495.51
07:42:54|26495.51
07:42:55|26495.51
07:42:55|26495.51
07:42:57|26495.79
07:42:57|26495.8
07:42:59|26495.8
07:43:00|26495.8
07:43:00|26495.8
07:43:01|26502.02
07:43:03|26502.02
07:43:04|26507.52
07:43:04|26507.52
07:43:06|26507.52
07:43:07|26505.66
07:43:08|26505.51
07:43:09|26506.18
07:43:10|26508.21
07:43:12|26508.21
07:43:13|26508.21
07:43:14|26508.21
07:43:15|26506.22
07:43:16|26506.22
07:43:17|26506.22
07:43:17|26506.22
07:43:19|26510.36
07:43:20|26520.24
07:43:21|26520.24
07:43:22|26520.24
07:43:23|26520.25
07:43:24|26520.25
07:43:24|26520.25
07:43:26|26520.25
07:43:27|26520.25
07:43:28|26520.25
07:43:29|26520.25
07:43:29|26520.25
07:43:31|26520.25
07:43:32|26520.25
07:43:33|26520.25
07:43:34|26520.25
07:43:35|26520.25
07:43:36|26520.25
07:43:37|26520.25
07:43:38|26520.25
07:43:39|26519.97
07:43:40|26521.06
07:43:41|26521.06
07:43:42|26521.06
07:43:43|26521.06
07:43:44|26521.06
07:43:45|26520.18
07:43:46|26520.
07:43:47|26520.
07:43:48|26520.
07:43:49|26520.
07:43:50|26516.17
07:43:52|26516.84
07:43:52|26503.64
07:43:53|26503.64
07:43:54|26503.64
07:43:55|26503.64
07:43:56|26503.64
07:43:57|26503.64
07:43:58|26503.64
07:43:59|26502.57
07:44:00|26502.57
07:44:01|26506.73
07:44:02|26505.02
07:44:03|26505.02
07:44:04|26505.02
07:44:05|26505.02
07:44:06|26500.
07:44:07|26500.
07:44:08|26500.
07:44:09|26500.
07:44:10|26500.
07:44:11|26500.
07:44:13|26500.
07:44:13|26500.
07:44:15|26500.
07:44:16|26500.
07:44:17|26500.
07:44:18|26500.
07:44:19|26500.
07:44:20|26493.4
07:44:22|26493.4
07:44:23|26493.4
07:44:24|26493.4
07:44:25|26493.4
07:44:26|26492.49
07:44:27|26493.18
07:44:27|26493.18
07:44:29|26493.18
07:44:30|26486.66
07:44:31|26496.
07:44:32|26489.8
07:44:33|26489.8
07:44:33|26489.8
07:44:35|26489.8
07:44:36|26487.25
07:44:36|26487.25
07:44:37|26487.25
07:44:38|26484.85
07:44:40|26484.85
07:44:41|26484.85
07:44:42|26484.85
07:44:43|26484.85
07:44:44|26484.85
07:44:44|26484.85
07:44:46|26487.64
07:44:47|26487.64
07:44:47|26487.64
07:44:49|26487.64
07:44:50|26484.8
07:44:51|26484.8
07:44:52|26484.8
07:44:52|26484.8
07:44:54|26484.8
07:44:55|26484.8
07:44:56|26484.
07:44:57|26485.79
07:44:58|26495.51
07:44:59|26495.51
07:45:00|26495.51
07:45:01|26495.51
07:45:02|26495.51
07:45:03|26495.51
07:45:04|26494.15
07:45:05|26495.93
07:45:06|26494.15
07:45:06|26494.15
07:45:08|26494.15
07:45:09|26494.15
07:45:10|26494.15
07:45:11|26494.15
07:45:11|26494.15
07:45:13|26496.6
07:45:14|26496.6
07:45:16|26502.27
07:45:16|26502.27
07:45:17|26501.45
07:45:19|26501.45
07:45:19|26501.45
07:45:20|26501.45
07:45:21|26505.
07:45:22|26505.
07:45:24|26505.
07:45:25|26517.89
07:45:26|26517.87
07:45:26|26517.85
07:45:27|26515.08
07:45:29|26516.48
07:45:29|26514.37
07:45:30|26513.01
07:45:31|26512.99
07:45:33|26516.92
07:45:34|26516.25
07:45:35|26516.25
07:45:36|26516.25
07:45:37|26516.25
07:45:38|26516.25
07:45:38|26516.25
07:45:40|26516.25
07:45:41|26516.25
07:45:41|26516.25
07:45:43|26516.25
07:45:44|26508.12
07:45:45|26508.12
07:45:46|26508.12
07:45:47|26508.94
07:45:48|26508.94
07:45:49|26510.12
07:45:50|26509.39
07:45:51|26502.24
07:45:51|26507.61
07:45:52|26507.61
07:45:54|26507.61
07:45:55|26501.17
07:45:56|26500.13
07:45:57|26500.13
07:45:58|26504.28
07:45:59|26504.28
07:46:00|26505.54
07:46:00|26504.96
07:46:02|26504.96
07:46:02|26503.63
07:46:03|26503.63
07:46:06|26503.63
07:46:06|26503.63
07:46:07|26503.63
07:46:08|26503.63
07:46:09|26500.56
07:46:10|26500.56
07:46:11|26500.56
07:46:12|26500.56
07:46:13|26500.56
07:46:14|26500.56
07:46:16|26500.56
07:46:17|26500.56
07:46:18|26500.56
07:46:19|26500.
07:46:20|26499.96
07:46:22|26499.96
07:46:22|26499.96
07:46:24|26486.66
07:46:25|26486.66
07:46:26|26486.66
07:46:26|26483.62
07:46:28|26483.58
07:46:29|26477.51
07:46:30|26479.52
07:46:31|26479.52
07:46:32|26479.52
07:46:33|26475.2
07:46:34|26472.72
07:46:34|26473.78
07:46:36|26473.78
07:46:37|26473.78
07:46:37|26473.78
07:46:39|26473.78
07:46:39|26473.78
07:46:41|26473.78
07:46:41|26473.78
07:46:42|26478.96
07:46:44|26477.
07:46:44|26477.
07:46:46|26477.
07:46:47|26477.
07:46:48|26477.
07:46:48|26473.13
07:46:50|26468.52
07:46:50|26468.52
07:46:51|26466.73
07:46:52|26466.73
07:46:53|26466.73
07:46:55|26466.73
07:46:56|26466.73
07:46:57|26471.34
07:46:57|26471.34
07:46:58|26471.34
07:47:00|26471.34
07:47:01|26471.34
07:47:02|26471.34
07:47:03|26469.51
07:47:04|26471.67
07:47:05|26469.05
07:47:06|26469.05
07:47:06|26469.3
07:47:07|26466.67
07:47:09|26466.67
07:47:10|26466.67
07:47:11|26466.67
07:47:12|26467.69
07:47:12|26468.28
07:47:14|26468.28
07:47:15|26468.82
07:47:16|26468.82
07:47:18|26468.82
07:47:18|26468.82
07:47:19|26468.82
07:47:20|26468.82
07:47:22|26474.62
07:47:23|26474.62
07:47:24|26476.19
07:47:25|26476.19
07:47:26|26476.19
07:47:27|26476.19
07:47:28|26476.19
07:47:29|26479.92
07:47:30|26479.92
07:47:31|26484.4
07:47:32|26484.4
07:47:33|26493.9
07:47:34|26492.78
07:47:35|26492.78
07:47:36|26494.25
07:47:37|26494.25
07:47:38|26494.25
07:47:39|26494.25
07:47:40|26494.25
07:47:41|26494.25
07:47:42|26493.56
07:47:43|26493.56
07:47:44|26493.56
07:47:45|26493.56
07:47:46|26493.56
07:47:47|26488.45
07:47:48|26488.45
07:47:49|26488.45
07:47:50|26491.69
07:47:51|26491.69
07:47:52|26492.83
07:47:53|26492.83
07:47:54|26495.81
07:47:55|26495.81
07:47:56|26495.82
07:47:57|26495.82
07:47:58|26495.82
07:47:59|26491.18
07:48:00|26491.86
07:48:01|26491.86
07:48:02|26491.86
07:48:03|26491.86
07:48:04|26491.86
07:48:05|26494.07
07:48:06|26494.07
07:48:07|26494.07
07:48:08|26494.07
07:48:09|26493.4
07:48:10|26493.4
07:48:11|26493.4
07:48:12|26493.4
07:48:13|26493.4
07:48:14|26488.19
07:48:15|26488.19
07:48:16|26486.96
07:48:18|26487.63
07:48:19|26485.72
07:48:20|26485.72
07:48:21|26485.72
07:48:22|26485.72
07:48:23|26485.72
07:48:24|26485.72
07:48:25|26485.72
07:48:26|26485.72
07:48:27|26485.72
07:48:28|26485.72
07:48:29|26485.72
07:48:30|26485.72
07:48:31|26485.72
07:48:31|26485.72
07:48:33|26485.72
07:48:34|26492.18
07:48:35|26492.18
07:48:36|26482.44
07:48:37|26474.83
07:48:38|26474.83
07:48:39|26474.83
07:48:40|26474.81
07:48:41|26474.81
07:48:42|26474.81
07:48:43|26466.67
07:48:44|26466.67
07:48:45|26466.67
07:48:45|26466.67
07:48:47|26466.67
07:48:48|26466.67
07:48:49|26469.94
07:48:50|26469.94
07:48:51|26469.94
07:48:52|26469.94
07:48:52|26469.94
07:48:53|26469.94
07:48:54|26469.94
07:48:55|26469.94
07:48:57|26469.94
07:48:58|26469.94
07:48:59|26469.42
07:49:00|26469.42
07:49:01|26469.42
07:49:01|26469.42
07:49:03|26469.42
07:49:04|26469.42
07:49:05|26469.42
07:49:05|26469.42
07:49:06|26470.
07:49:08|26470.
07:49:09|26483.42
07:49:10|26483.42
07:49:11|26483.42
07:49:12|26485.93
07:49:13|26485.93
07:49:14|26485.93
07:49:14|26485.93
07:49:15|26485.93
07:49:17|26485.93
07:49:18|26481.03
07:49:19|26481.03
07:49:20|26481.03
07:49:21|26481.03
07:49:22|26481.03
07:49:23|26481.03
07:49:24|26481.03
07:49:25|26481.03
07:49:26|26480.
07:49:27|26480.
07:49:27|26480.
07:49:29|26480.
07:49:30|26480.
07:49:31|26480.
07:49:32|26480.
07:49:33|26480.
07:49:35|26480.
07:49:35|26480.
07:49:36|26480.
07:49:37|26480.
07:49:38|26482.58
07:49:39|26482.58
07:49:40|26492.76
07:49:41|26492.76
07:49:42|26492.76
07:49:43|26488.45
07:49:44|26488.45
07:49:46|26488.45
07:49:46|26488.45
07:49:47|26488.45
07:49:48|26488.45
07:49:49|26488.45
07:49:50|26489.35
07:49:51|26489.35
07:49:52|26489.33
07:49:53|26484.79
07:49:54|26490.08
07:49:55|26493.04
07:49:57|26487.13
07:49:57|26487.13
07:49:58|26487.13
07:49:59|26487.13
07:50:00|26487.61
07:50:01|26487.58
07:50:02|26488.48
07:50:03|26488.48
07:50:04|26488.48
07:50:05|26484.85
07:50:06|26481.34
07:50:07|26481.34
07:50:08|26481.34
07:50:09|26481.34
07:50:10|26477.48
07:50:11|26477.48
07:50:13|26477.48
07:50:13|26477.48
07:50:14|26478.75
07:50:15|26477.39
07:50:16|26477.39
07:50:18|26477.39
07:50:19|26478.06
07:50:20|26482.58
07:50:21|26479.55
07:50:21|26480.08
07:50:23|26480.
07:50:24|26480.
07:50:24|26480.
07:50:26|26480.
07:50:27|26475.36
07:50:28|26475.36
07:50:28|26475.36
07:50:30|26481.61
07:50:31|26468.57
07:50:32|26468.57
07:50:32|26468.57
07:50:34|26468.57
07:50:35|26468.57
07:50:35|26470.22
07:50:36|26470.22
07:50:37|26474.73
07:50:38|26474.73
07:50:40|26473.37
07:50:40|26473.37
07:50:41|26473.37
07:50:42|26478.6
07:50:44|26478.61
07:50:45|26478.61
07:50:45|26484.25
07:50:46|26484.25
07:50:48|26484.25
07:50:49|26499.18
07:50:49|26500.19
07:50:50|26500.19
07:50:51|26499.79
07:50:53|26506.53
07:50:53|26512.85
07:50:55|26512.9
07:50:56|26519.51
07:50:56|26519.51
07:50:57|26517.35
07:50:59|26526.96
07:50:59|26520.43
07:51:01|26520.43
07:51:01|26521.33
07:51:03|26532.01
07:51:04|26531.35
07:51:05|26531.35
07:51:06|26531.35
07:51:07|26531.82
07:51:07|26531.82
07:51:09|26528.71
07:51:09|26536.5
07:51:11|26530.77
07:51:12|26530.9
07:51:13|26530.9
07:51:14|26530.9
07:51:15|26531.64
07:51:16|26529.12
07:51:17|26524.77
07:51:18|26524.77
07:51:19|26524.77
07:51:21|26524.77
07:51:22|26524.77
07:51:23|26524.77
07:51:24|26536.54
07:51:24|26540.06
07:51:26|26540.06
07:51:27|26540.06
07:51:28|26540.06
07:51:29|26537.7
07:51:30|26537.7
07:51:31|26534.83
07:51:32|26528.73
07:51:33|26528.73
07:51:34|26531.86
07:51:35|26531.86
07:51:35|26536.63
07:51:37|26536.63
07:51:38|26536.62
07:51:39|26536.62
07:51:40|26536.62
07:51:41|26540.33
07:51:42|26540.33
07:51:43|26538.33
07:51:44|26538.33
07:51:45|26538.33
07:51:46|26538.33
07:51:47|26538.33
07:51:48|26538.33
07:51:49|26536.96
07:51:50|26537.57
07:51:51|26537.57
07:51:52|26537.57
07:51:53|26537.57
07:51:54|26537.57
07:51:55|26537.57
07:51:55|26537.57
07:51:57|26537.57
07:51:58|26535.68
07:51:59|26535.68
07:52:00|26537.57
07:52:01|26537.57
07:52:02|26523.79
07:52:03|26523.79
07:52:04|26531.21
07:52:05|26531.21
07:52:06|26532.83
07:52:07|26532.16
07:52:08|26532.16
07:52:09|26532.16
07:52:10|26529.48
07:52:11|26529.48
07:52:12|26526.56
07:52:13|26526.56
07:52:14|26526.56
07:52:15|26526.56
07:52:16|26526.56
07:52:17|26526.56
07:52:18|26526.56
07:52:19|26521.83
07:52:20|26510.54
07:52:21|26510.54
07:52:22|26510.54
07:52:24|26504.44
07:52:25|26504.44
07:52:26|26504.44
07:52:27|26512.07
07:52:28|26515.27
07:52:28|26515.27
07:52:30|26523.22
07:52:30|26524.68
07:52:31|26524.68
07:52:33|26524.68
07:52:34|26524.68
07:52:34|26524.68
07:52:35|26524.68
07:52:36|26524.68
07:52:38|26524.68
07:52:39|26523.87
07:52:40|26521.83
07:52:41|26521.83
07:52:42|26516.89
07:52:43|26516.89
07:52:44|26516.95
07:52:45|26518.29
07:52:46|26516.94
07:52:47|26516.94
07:52:48|26516.94
07:52:49|26509.98
07:52:49|26510.6
07:52:51|26510.6
07:52:52|26510.6
07:52:53|26507.65
07:52:54|26507.65
07:52:55|26512.47
07:52:56|26512.47
07:52:57|26510.78
07:52:58|26510.78
07:52:59|26510.78
07:53:00|26507.9
07:53:01|26507.89
07:53:02|26507.9
07:53:03|26507.9
07:53:04|26507.9
07:53:05|26507.9
07:53:06|26507.9
07:53:07|26507.9
07:53:08|26507.9
07:53:09|26505.34
07:53:10|26507.58
07:53:11|26507.58
07:53:12|26507.58
07:53:13|26503.88
07:53:14|26502.75
07:53:15|26504.1
07:53:16|26504.1
07:53:17|26500.
07:53:18|26500.68
07:53:19|26502.11
07:53:20|26502.11
07:53:22|26502.04
07:53:23|26502.89
07:53:24|26502.89
07:53:24|26521.89
07:53:26|26538.
07:53:26|26538.
07:53:28|26535.47
07:53:28|26535.47
07:53:30|26535.47
07:53:31|26535.47
07:53:32|26535.47
07:53:33|26537.31
07:53:34|26531.79
07:53:34|26531.79
07:53:36|26531.79
07:53:36|26531.79
07:53:37|26531.79
07:53:39|26531.79
07:53:39|26531.79
07:53:41|26537.99
07:53:42|26537.99
07:53:43|26537.99
07:53:44|26537.99
07:53:45|26535.7
07:53:46|26535.7
07:53:47|26535.7
07:53:48|26536.56
07:53:48|26536.56
07:53:49|26536.56
07:53:50|26536.56
07:53:52|26536.56
07:53:53|26536.56
07:53:54|26528.23
07:53:55|26528.23
07:53:55|26537.09
07:53:56|26537.09
07:53:57|26537.09
07:53:59|26537.09
07:54:00|26537.09
07:54:01|26536.26
07:54:02|26536.26
07:54:03|26537.64
07:54:04|26537.64
07:54:04|26537.64
07:54:06|26537.64
07:54:07|26537.64
07:54:08|26537.64
07:54:09|26537.64
07:54:09|26537.64
07:54:11|26535.39
07:54:12|26535.39
07:54:13|26534.
07:54:14|26534.
07:54:14|26534.
07:54:16|26528.23
07:54:17|26528.9
07:54:18|26528.23
07:54:19|26528.23
07:54:20|26529.94
07:54:20|26529.94
07:54:22|26523.63
07:54:23|26524.3
07:54:25|26525.66
07:54:26|26525.45
07:54:26|26523.74
07:54:28|26521.
07:54:29|26521.
07:54:29|26518.1
07:54:31|26518.09
07:54:31|26518.01
07:54:32|26518.09
07:54:33|26518.09
07:54:34|26518.76
07:54:36|26518.76
07:54:37|26518.76
07:54:38|26524.44
07:54:39|26524.44
07:54:40|26525.81
07:54:41|26525.81
07:54:42|26525.81
07:54:43|26525.81
07:54:44|26525.81
07:54:45|26525.8
07:54:46|26525.8
07:54:47|26525.8
07:54:48|26525.8
07:54:49|26525.8
07:54:50|26525.8
07:54:51|26524.93
07:54:52|26528.67
07:54:53|26528.67
07:54:54|26528.67
07:54:55|26528.67
07:54:56|26528.67
07:54:57|26527.6
07:54:59|26524.71
07:54:59|26524.71
07:55:00|26524.72
07:55:01|26524.72
07:55:02|26532.05
07:55:03|26532.05
07:55:04|26531.98
07:55:06|26532.05
07:55:06|26532.05
07:55:07|26532.05
07:55:08|26532.05
07:55:09|26532.05
07:55:10|26529.37
07:55:11|26529.37
07:55:12|26529.37
07:55:13|26529.37
07:55:14|26529.37
07:55:16|26524.21
07:55:17|26528.56
07:55:18|26524.9
07:55:19|26524.9
07:55:20|26524.9
07:55:21|26524.9
07:55:22|26524.9
07:55:23|26525.81
07:55:24|26514.87
07:55:25|26514.87
07:55:27|26514.87
07:55:27|26519.89
07:55:28|26519.89
07:55:30|26514.27
07:55:31|26514.27
07:55:32|26510.65
07:55:32|26510.8
07:55:34|26510.8
07:55:35|26510.65
07:55:36|26518.84
07:55:37|26510.65
07:55:38|26510.65
07:55:39|26517.88
07:55:40|26517.88
07:55:41|26517.81
07:55:42|26517.79
07:55:43|26510.66
07:55:44|26516.39
07:55:45|26516.39
07:55:46|26516.39
07:55:47|26516.39
07:55:48|26516.39
07:55:49|26516.39
07:55:50|26516.39
07:55:51|26515.53
07:55:52|26515.53
07:55:53|26515.53
07:55:54|26515.53
07:55:55|26515.53
07:55:56|26515.53
07:55:57|26515.53
07:55:58|26515.53
07:55:59|26515.53
07:56:00|26515.53
07:56:01|26508.02
07:56:02|26508.02
07:56:03|26508.02
07:56:04|26509.89
07:56:05|26509.89
07:56:06|26510.54
07:56:07|26510.54
07:56:08|26510.54
07:56:09|26510.54
07:56:10|26508.
07:56:11|26504.01
07:56:12|26504.01
07:56:13|26509.81
07:56:14|26505.37
07:56:15|26506.57
07:56:16|26505.27
07:56:17|26505.28
07:56:18|26507.31
07:56:19|26507.31
07:56:20|26507.31
07:56:21|26512.01
07:56:22|26517.41
07:56:23|26524.75
07:56:25|26524.75
07:56:26|26524.75
07:56:27|26524.75
07:56:28|26524.75
07:56:29|26524.75
07:56:30|26524.75
07:56:31|26524.75
07:56:32|26524.75
07:56:33|26524.75
07:56:35|26524.75
07:56:35|26524.71
07:56:36|26524.71
07:56:37|26524.47
07:56:38|26524.47
07:56:39|26524.75
07:56:40|26524.75
07:56:41|26524.75
07:56:42|26524.75
07:56:43|26524.75
07:56:44|26524.75
07:56:45|26524.75
07:56:46|26524.75
07:56:47|26524.75
07:56:48|26524.75
07:56:49|26524.75
07:56:50|26521.64
07:56:51|26521.64
07:56:52|26521.64
07:56:53|26521.64
07:56:54|26515.79
07:56:56|26515.79
07:56:56|26515.79
07:56:57|26515.79
07:56:58|26515.79
07:56:59|26515.79
07:57:00|26515.79
07:57:01|26520.93
07:57:02|26521.68
07:57:03|26521.68
07:57:04|26525.95
07:57:05|26525.95
07:57:06|26525.95
07:57:07|26525.95
07:57:08|26518.88
07:57:09|26518.88
07:57:11|26517.69
07:57:11|26518.9
07:57:12|26518.9
07:57:13|26518.9
07:57:14|26518.9
07:57:15|26524.26
07:57:16|26524.26
07:57:17|26525.77
07:57:18|26525.19
07:57:19|26522.89
07:57:20|26525.18
07:57:22|26523.73
07:57:22|26523.73
07:57:23|26523.72
07:57:25|26523.72
07:57:26|26523.72
07:57:27|26516.47
07:57:28|26516.47
07:57:29|26516.47
07:57:30|26516.47
07:57:31|26516.47
07:57:33|26516.47
07:57:33|26512.71
07:57:35|26512.71
07:57:36|26512.71
07:57:37|26512.71
07:57:38|26521.87
07:57:39|26522.37
07:57:40|26521.35
07:57:41|26521.35
07:57:42|26521.75
07:57:43|26521.75
07:57:44|26524.57
07:57:45|26524.57
07:57:46|26520.61
07:57:47|26521.7
07:57:48|26522.77
07:57:49|26522.77
07:57:50|26522.77
07:57:50|26521.1
07:57:52|26521.1
07:57:53|26521.1
07:57:54|26521.1
07:57:55|26519.59
07:57:56|26521.6
07:57:57|26521.6
07:57:58|26521.6
07:57:59|26526.65
07:58:00|26525.26
07:58:01|26521.64
07:58:01|26523.67
07:58:03|26521.36
07:58:04|26522.03
07:58:05|26520.68
07:58:06|26520.68
07:58:07|26520.68
07:58:08|26520.68
07:58:09|26520.68
07:58:10|26520.68
07:58:11|26523.44
07:58:12|26523.44
07:58:12|26523.44
07:58:13|26523.44
07:58:15|26523.44
07:58:16|26523.44
07:58:17|26523.44
07:58:17|26522.86
07:58:19|26522.86
07:58:20|26523.73
07:58:21|26522.86
07:58:21|26522.86
07:58:23|26522.86
07:58:23|26522.86
07:58:25|26522.86
07:58:26|26522.86
07:58:27|26522.86
07:58:29|26521.
07:58:29|26526.
07:58:30|26526.
07:58:31|26526.03
07:58:33|26525.36
07:58:33|26525.42
07:58:35|26525.42
07:58:35|26525.42
07:58:36|26524.4
07:58:37|26524.4
07:58:38|26524.4
07:58:39|26524.4
07:58:40|26524.4
07:58:41|26524.4
07:58:43|26524.4
07:58:43|26517.87
07:58:44|26520.92
07:58:46|26520.92
07:58:47|26520.92
07:58:48|26521.2
07:58:48|26524.72
07:58:50|26524.72
07:58:50|26524.72
07:58:51|26524.72
07:58:52|26524.72
07:58:54|26524.72
07:58:54|26524.72
07:58:55|26524.72
07:58:56|26524.72
07:58:57|26523.56
07:58:59|26523.56
07:59:00|26523.56
07:59:00|26524.33
07:59:01|26524.33
07:59:03|26524.33
07:59:04|26523.34
07:59:04|26523.34
07:59:05|26524.75
07:59:07|26524.75
07:59:07|26524.75
07:59:09|26524.75
07:59:10|26530.13
07:59:10|26530.13
07:59:11|26530.13
07:59:12|26530.11
07:59:13|26530.11
07:59:14|26530.11
07:59:15|26530.11
07:59:16|26530.11
07:59:17|26529.26
07:59:19|26529.26
07:59:19|26529.26
07:59:20|26529.26
07:59:22|26529.26
07:59:22|26536.39
07:59:23|26538.
07:59:25|26538.
07:59:26|26538.
07:59:27|26538.
07:59:28|26538.
07:59:29|26538.
07:59:30|26538.
07:59:31|26538.
07:59:32|26538.
07:59:33|26538.
07:59:34|26535.82
07:59:35|26530.84
07:59:36|26530.84
07:59:37|26530.87
07:59:38|26530.91
07:59:39|26530.91
07:59:40|26530.91
07:59:41|26530.91
07:59:42|26535.97
07:59:44|26536.41
07:59:45|26537.3
07:59:45|26537.3
07:59:46|26537.3
07:59:48|26537.3
07:59:48|26537.18
07:59:49|26537.18
07:59:51|26537.18
07:59:52|26528.
07:59:52|26529.5
07:59:53|26530.19
07:59:54|26528.68
07:59:55|26528.68
07:59:56|26528.68
07:59:57|26530.64
07:59:59|26530.64
07:59:59|26530.64
08:00:00|26527.58
08:00:01|26526.89
08:00:02|26526.89
08:00:03|26526.89
08:00:05|26526.89
08:00:05|26528.88
08:00:07|26528.88
08:00:07|26528.88
08:00:08|26533.03
08:00:09|26532.66
08:00:10|26532.62
08:00:11|26533.04
08:00:12|26533.04
08:00:13|26533.04
08:00:14|26533.04
08:00:15|26537.99
08:00:16|26538.
08:00:17|26532.38
08:00:18|26532.38
08:00:19|26532.38
08:00:21|26532.38
08:00:21|26537.31
08:00:22|26537.31
08:00:23|26538.
08:00:25|26538.
08:00:26|26531.84
08:00:27|26531.84
08:00:28|26526.89
08:00:30|26526.89
08:00:30|26526.89
08:00:31|26526.89
08:00:32|26526.89
08:00:33|26529.12
08:00:34|26529.12
08:00:35|26533.33
08:00:36|26533.33
08:00:37|26534.65
08:00:38|26534.65
08:00:39|26534.65
08:00:40|26534.65
08:00:41|26533.39
08:00:43|26535.61
08:00:43|26533.41
08:00:44|26539.55
08:00:45|26539.09
08:00:46|26540.72
08:00:48|26539.91
08:00:48|26540.93
08:00:49|26540.93
08:00:50|26540.93
08:00:51|26539.82
08:00:52|26540.39
08:00:53|26539.72
08:00:54|26543.22
08:00:55|26542.58
08:00:56|26542.11
08:00:57|26542.11
08:00:59|26541.87
08:00:59|26538.29
08:01:00|26536.7
08:01:01|26537.61
08:01:02|26537.61
08:01:03|26537.61
08:01:04|26537.61
08:01:05|26538.95
08:01:06|26538.95
08:01:07|26538.95
08:01:08|26538.95
08:01:09|26538.95
08:01:10|26538.95
08:01:11|26538.95
08:01:12|26538.96
08:01:13|26540.91
08:01:14|26540.91
08:01:15|26537.42
08:01:16|26537.42
08:01:17|26537.42
08:01:18|26537.42
08:01:19|26541.02
08:01:20|26541.03
08:01:21|26541.03
08:01:22|26541.03
08:01:23|26544.09
08:01:24|26544.1
08:01:25|26544.1
08:01:26|26544.1
08:01:27|26544.1
08:01:29|26544.1
08:01:30|26544.1
08:01:31|26544.97
08:01:31|26544.97
08:01:33|26544.97
08:01:34|26545.08
08:01:35|26545.08
08:01:36|26545.08
08:01:37|26545.08
08:01:38|26545.08
08:01:39|26545.08
08:01:40|26549.78
08:01:41|26550.
08:01:42|26549.95
08:01:43|26549.95
08:01:44|26549.33
08:01:45|26548.68
08:01:46|26548.68
08:01:47|26549.3
08:01:48|26549.3
08:01:49|26549.3
08:01:50|26549.3
08:01:51|26549.3
08:01:52|26549.3
08:01:53|26549.3
08:01:54|26549.3
08:01:55|26549.3
08:01:56|26549.3
08:01:57|26547.25
08:01:58|26547.25
08:01:59|26547.25
08:02:00|26547.25
08:02:01|26547.25
08:02:02|26538.81
08:02:03|26538.81
08:02:05|26538.81
08:02:05|26541.72
08:02:06|26541.72
08:02:07|26544.62
08:02:08|26544.62
08:02:09|26544.62
08:02:10|26544.62
08:02:11|26544.62
08:02:12|26544.62
08:02:13|26544.62
08:02:14|26548.78
08:02:15|26548.78
08:02:16|26546.14
08:02:17|26546.14
08:02:18|26545.91
08:02:19|26545.91
08:02:20|26547.82
08:02:21|26553.59
08:02:22|26551.92
08:02:23|26551.92
08:02:24|26551.92
08:02:25|26551.92
08:02:26|26551.92
08:02:27|26549.44
08:02:29|26548.78
08:02:30|26550.14
08:02:31|26550.14
08:02:32|26550.14
08:02:33|26552.05
08:02:33|26552.05
08:02:35|26549.46
08:02:36|26550.13
08:02:36|26550.13
08:02:37|26549.47
08:02:39|26549.48
08:02:40|26549.48
08:02:41|26548.81
08:02:41|26548.81
08:02:42|26548.82
08:02:44|26548.83
08:02:45|26548.83
08:02:45|26548.83
08:02:47|26548.83
08:02:48|26548.83
08:02:49|26548.83
08:02:50|26548.83
08:02:51|26548.83
08:02:52|26548.83
08:02:53|26548.83
08:02:54|26552.67
08:02:55|26552.37
08:02:56|26552.36
08:02:56|26553.03
08:02:58|26552.36
08:02:59|26550.38
08:03:00|26550.34
08:03:01|26550.34
08:03:02|26550.34
08:03:03|26550.34
08:03:03|26550.34
08:03:05|26550.34
08:03:06|26550.34
08:03:06|26550.34
08:03:08|26550.34
08:03:08|26550.34
08:03:10|26546.36
08:03:10|26546.35
08:03:12|26546.73
08:03:12|26546.73
08:03:14|26547.46
08:03:14|26547.46
08:03:16|26547.46
08:03:17|26547.46
08:03:18|26545.67
08:03:19|26544.99
08:03:19|26544.99
08:03:21|26544.99
08:03:22|26547.45
08:03:22|26547.46
08:03:24|26547.46
08:03:24|26547.46
08:03:26|26547.46
08:03:27|26547.46
08:03:28|26547.46
08:03:29|26547.46
08:03:30|26547.46
08:03:31|26545.9
08:03:33|26547.46
08:03:33|26547.46
08:03:34|26547.46
08:03:35|26547.46
08:03:36|26551.45
08:03:37|26551.46
08:03:38|26551.46
08:03:39|26551.45
08:03:40|26549.58
08:03:42|26549.58
08:03:42|26541.52
08:03:43|26542.18
08:03:44|26542.18
08:03:46|26539.69
08:03:47|26539.69
08:03:47|26539.69
08:03:48|26539.69
08:03:50|26539.69
08:03:50|26542.61
08:03:52|26544.32
08:03:52|26544.32
08:03:53|26544.32
08:03:55|26544.32
08:03:55|26544.32
08:03:56|26544.32
08:03:58|26544.32
08:03:59|26544.32
08:03:59|26544.32
08:04:00|26545.03
08:04:01|26545.03
08:04:03|26545.03
08:04:04|26545.03
08:04:04|26545.03
08:04:06|26551.92
08:04:07|26551.92
08:04:07|26551.92
08:04:08|26551.92
08:04:09|26551.92
08:04:10|26551.92
08:04:11|26551.92
08:04:12|26551.92
08:04:14|26553.77
08:04:15|26553.77
08:04:15|26553.77
08:04:16|26553.81
08:04:18|26553.81
08:04:19|26554.88
08:04:20|26554.88
08:04:20|26554.88
08:04:21|26554.88
08:04:23|26554.88
08:04:24|26554.88
08:04:24|26554.88
08:04:26|26554.88
08:04:26|26556.
08:04:27|26556.
08:04:29|26555.74
08:04:30|26555.74
08:04:32|26555.74
08:04:32|26555.74
08:04:33|26555.74
08:04:35|26551.82
08:04:36|26551.82
08:04:37|26551.82
08:04:38|26551.82
08:04:39|26551.82
08:04:40|26551.82
08:04:41|26551.82
08:04:42|26551.82
08:04:43|26551.82
08:04:44|26549.12
08:04:45|26549.12
08:04:46|26549.12
08:04:47|26549.12
08:04:48|26551.64
08:04:49|26551.28
08:04:50|26551.28
08:04:51|26552.33
08:04:52|26552.33
08:04:53|26552.33
08:04:54|26552.33
08:04:55|26552.33
08:04:56|26552.33
08:04:57|26550.09
08:04:58|26548.15
08:04:59|26548.15
08:05:00|26548.15
08:05:01|26547.89
08:05:02|26547.89
08:05:03|26547.66
08:05:04|26547.66
08:05:05|26547.66
08:05:06|26547.66
08:05:07|26547.23
08:05:08|26547.23
08:05:09|26547.21
08:05:10|26547.21
08:05:11|26547.21
08:05:13|26547.21
08:05:13|26547.21
08:05:14|26547.21
08:05:15|26547.17
08:05:16|26547.89
08:05:17|26547.21
08:05:18|26543.25
08:05:19|26543.25
08:05:20|26543.25
08:05:21|26543.26
08:05:22|26542.13
08:05:23|26540.42
08:05:24|26540.42
08:05:25|26541.9
08:05:26|26546.94
08:05:27|26546.94
08:05:28|26546.94
08:05:30|26536.96
08:05:30|26529.
08:05:32|26529.
08:05:33|26529.
08:05:35|26525.
08:05:35|26525.
08:05:36|26525.
08:05:38|26522.18
08:05:38|26522.18
08:05:39|26522.18
08:05:41|26524.27
08:05:41|26524.27
08:05:42|26524.27
08:05:44|26524.27
08:05:44|26524.24
08:05:45|26524.25
08:05:47|26524.24
08:05:47|26525.65
08:05:49|26525.65
08:05:49|26525.65
08:05:51|26525.65
08:05:51|26520.97
08:05:53|26522.24
08:05:53|26522.24
08:05:55|26522.23
08:05:56|26520.88
08:05:57|26522.83
08:05:57|26522.03
08:05:59|26522.03
08:05:59|26522.03
08:06:01|26522.03
08:06:01|26520.01
08:06:02|26520.34
08:06:04|26520.34
08:06:04|26520.35
08:06:05|26520.
08:06:06|26519.41
08:06:08|26519.41
08:06:09|26519.28
08:06:09|26519.28
08:06:10|26519.28
08:06:11|26519.28
08:06:12|26519.28
08:06:14|26519.28
08:06:14|26513.02
08:06:15|26513.02
08:06:16|26512.85
08:06:17|26512.85
08:06:18|26512.85
08:06:19|26512.85
08:06:20|26512.85
08:06:21|26512.85
08:06:22|26516.6
08:06:23|26516.6
08:06:24|26516.6
08:06:26|26511.21
08:06:26|26511.21
08:06:28|26512.73
08:06:28|26512.74
08:06:29|26512.74
08:06:31|26512.74
08:06:31|26514.4
08:06:33|26515.9
08:06:34|26515.9
08:06:35|26522.25
08:06:36|26522.25
08:06:37|26522.32
08:06:38|26520.16
08:06:39|26520.16
08:06:41|26520.16
08:06:41|26520.16
08:06:42|26526.52
08:06:43|26526.52
08:06:44|26526.56
08:06:46|26520.51
08:06:46|26520.51
08:06:47|26520.51
08:06:49|26520.51
08:06:49|26523.15
08:06:51|26519.78
08:06:51|26519.78
08:06:52|26519.78
08:06:54|26519.78
08:06:54|26519.78
08:06:56|26519.78
08:06:57|26519.78
08:06:58|26521.11
08:06:59|26521.11
08:07:00|26521.11
08:07:01|26521.11
08:07:02|26519.4
08:07:03|26519.4
08:07:04|26519.4
08:07:05|26519.4
08:07:06|26519.4
08:07:07|26519.4
08:07:08|26519.4
08:07:09|26519.4
08:07:09|26519.4
08:07:11|26516.5
08:07:12|26519.4
08:07:13|26519.4
08:07:14|26519.4
08:07:15|26519.4
08:07:16|26519.4
08:07:16|26517.97
08:07:18|26518.29
08:07:18|26518.29
08:07:20|26518.29
08:07:21|26518.29
08:07:22|26517.51
08:07:23|26517.51
08:07:23|26523.45
08:07:24|26523.45
08:07:26|26523.45
08:07:26|26523.45
08:07:28|26523.45
08:07:29|26523.45
08:07:29|26524.02
08:07:30|26523.99
08:07:32|26523.99
08:07:32|26523.74
08:07:34|26523.74
08:07:35|26523.74
08:07:36|26523.74
08:07:37|26523.74
08:07:38|26523.74
08:07:39|26523.6
08:07:40|26529.23
08:07:41|26529.23
08:07:42|26526.07
08:07:43|26526.07
08:07:45|26526.07
08:07:46|26526.07
08:07:46|26526.07
08:07:48|26526.07
08:07:48|26526.07
08:07:50|26526.07
08:07:50|26526.07
08:07:52|26526.07
08:07:53|26526.07
08:07:54|26526.07
08:07:55|26526.07
08:07:56|26526.07
08:07:57|26526.07
08:07:58|26526.07
08:07:59|26524.6
08:08:00|26524.6
08:08:01|26525.27
08:08:02|26524.47
08:08:03|26526.49
08:08:04|26526.49
08:08:04|26526.49
08:08:06|26525.41
08:08:07|26525.41
08:08:08|26525.41
08:08:10|26525.41
08:08:10|26525.41
08:08:11|26525.41
08:08:12|26525.41
08:08:13|26524.28
08:08:14|26524.28
08:08:15|26524.28
08:08:16|26524.28
08:08:17|26524.28
08:08:18|26524.28
08:08:19|26522.3
08:08:20|26524.79
08:08:21|26524.79
08:08:22|26524.79
08:08:23|26524.79
08:08:24|26524.79
08:08:25|26524.79
08:08:26|26524.79
08:08:27|26524.79
08:08:28|26523.53
08:08:29|26523.53
08:08:30|26523.53
08:08:31|26523.53
08:08:32|26525.61
08:08:34|26521.5
08:08:35|26509.34
08:08:36|26509.34
08:08:36|26509.34
08:08:38|26512.07
08:08:39|26512.07
08:08:40|26512.07
08:08:41|26511.61
08:08:42|26511.61
08:08:43|26511.61
08:08:44|26511.61
08:08:45|26511.61
08:08:47|26512.07
08:08:48|26512.07
08:08:48|26511.61
08:08:50|26512.07
08:08:50|26512.07
08:08:52|26512.07
08:08:53|26512.07
08:08:54|26512.07
08:08:54|26509.25
08:08:56|26509.25
08:08:56|26509.25
08:08:57|26509.25
08:08:58|26508.68
08:08:59|26508.
08:09:01|26506.41
08:09:02|26500.1
08:09:03|26500.1
08:09:04|26500.1
08:09:05|26504.84
08:09:06|26504.84
08:09:06|26502.81
08:09:07|26500.09
08:09:09|26500.09
08:09:09|26500.09
08:09:11|26500.9
08:09:12|26500.9
08:09:12|26502.74
08:09:14|26505.22
08:09:15|26505.22
08:09:15|26505.22
08:09:16|26505.22
08:09:17|26505.22
08:09:19|26506.31
08:09:19|26511.51
08:09:21|26511.51
08:09:22|26511.48
08:09:23|26511.26
08:09:24|26511.26
08:09:25|26511.26
08:09:26|26509.13
08:09:27|26509.13
08:09:28|26509.13
08:09:29|26509.13
08:09:30|26508.19
08:09:31|26508.19
08:09:32|26507.41
08:09:32|26507.41
08:09:33|26507.41
08:09:35|26507.41
08:09:36|26507.41
08:09:38|26506.08
08:09:39|26506.08
08:09:40|26506.09
08:09:41|26505.71
08:09:42|26506.38
08:09:43|26506.38
08:09:44|26502.01
08:09:45|26502.01
08:09:46|26502.75
08:09:47|26500.1
08:09:48|26500.76
08:09:48|26500.76
08:09:50|26500.09
08:09:51|26500.92
08:09:52|26503.24
08:09:53|26509.71
08:09:54|26509.71
08:09:55|26509.74
08:09:55|26509.74
08:09:57|26509.74
08:09:58|26512.18
08:09:59|26512.91
08:10:00|26512.91
08:10:01|26512.91
08:10:02|26512.91
08:10:03|26512.24
08:10:04|26512.24
08:10:05|26512.24
08:10:06|26512.24
08:10:07|26512.24
08:10:08|26512.24
08:10:10|26512.24
08:10:10|26511.45
08:10:11|26512.89
08:10:12|26512.89
08:10:13|26511.66
08:10:14|26511.26
08:10:15|26508.56
08:10:16|26508.56
08:10:17|26504.08
08:10:18|26504.08
08:10:19|26501.81
08:10:20|26500.75
08:10:21|26504.01
08:10:22|26504.01
08:10:23|26500.75
08:10:25|26500.75
08:10:25|26501.42
08:10:26|26501.49
08:10:27|26500.78
08:10:28|26500.78
08:10:29|26500.78
08:10:30|26500.85
08:10:31|26500.85
08:10:32|26500.85
08:10:33|26503.48
08:10:34|26503.48
08:10:35|26503.48
08:10:37|26503.48
08:10:38|26503.48
08:10:40|26503.48
08:10:40|26503.48
08:10:42|26500.87
08:10:43|26500.87
08:10:44|26500.87
08:10:44|26500.87
08:10:46|26500.87
08:10:47|26500.87
08:10:48|26500.87
08:10:49|26500.87
08:10:50|26502.81
08:10:51|26503.48
08:10:52|26503.48
08:10:53|26503.48
08:10:54|26503.48
08:10:55|26503.48
08:10:56|26503.48
08:10:57|26503.48
08:10:58|26503.48
08:10:59|26503.48
08:11:00|26503.43
08:11:01|26503.48
08:11:02|26504.16
08:11:03|26504.28
08:11:04|26504.84
08:11:05|26504.95
08:11:06|26504.95
08:11:07|26505.16
08:11:08|26504.84
08:11:09|26504.84
08:11:10|26504.84
08:11:11|26504.84
08:11:12|26504.84
08:11:13|26504.84
08:11:14|26504.84
08:11:15|26503.48
08:11:16|26503.48
08:11:17|26500.66
08:11:18|26500.66
08:11:19|26500.09
08:11:20|26499.12
08:11:21|26496.2
08:11:22|26496.2
08:11:23|26496.2
08:11:24|26496.2
08:11:26|26496.2
08:11:26|26496.2
08:11:27|26496.2
08:11:28|26496.2
08:11:29|26493.9
08:11:30|26493.9
08:11:31|26492.75
08:11:32|26492.75
08:11:33|26492.75
08:11:34|26492.75
08:11:35|26492.75
08:11:36|26492.75
08:11:37|26494.36
08:11:39|26493.42
08:11:40|26493.42
08:11:41|26493.42
08:11:42|26493.42
08:11:43|26493.42
08:11:44|26492.75
08:11:45|26492.75
08:11:46|26492.75
08:11:47|26492.75
08:11:47|26492.75
08:11:49|26492.75
08:11:49|26495.63
08:11:51|26494.33
08:11:52|26494.95
08:11:53|26496.95
08:11:54|26497.6
08:11:55|26497.62
08:11:56|26497.62
08:11:57|26497.62
08:11:58|26497.62
08:11:59|26497.62
08:12:00|26497.62
08:12:01|26497.62
08:12:02|26504.2
08:12:03|26504.2
08:12:04|26504.83
08:12:05|26504.83
08:12:06|26504.83
08:12:07|26504.83
08:12:08|26503.98
08:12:09|26503.98
08:12:10|26503.98
08:12:11|26503.98
08:12:12|26503.98
08:12:14|26503.98
08:12:14|26503.98
08:12:15|26503.98
08:12:16|26503.98
08:12:17|26500.49
08:12:18|26500.49
08:12:19|26500.49
08:12:20|26499.82
08:12:21|26499.82
08:12:22|26499.82
08:12:23|26499.83
08:12:24|26502.04
08:12:25|26502.04
08:12:26|26504.46
08:12:27|26499.45
08:12:28|26499.45
08:12:30|26498.07
08:12:30|26493.57
08:12:31|26493.57
08:12:32|26493.57
08:12:33|26493.57
08:12:34|26493.57
08:12:35|26499.01
08:12:36|26499.01
08:12:37|26499.69
08:12:39|26499.69
08:12:40|26499.69
08:12:41|26499.69
08:12:42|26499.01
08:12:43|26499.69
08:12:44|26499.12
08:12:45|26499.02
08:12:46|26498.4
08:12:47|26504.84
08:12:48|26504.84
08:12:49|26504.84
08:12:50|26504.84
08:12:50|26504.84
08:12:52|26504.84
08:12:53|26504.84
08:12:54|26504.84
08:12:55|26507.54
08:12:56|26507.21
08:12:57|26508.52
08:12:58|26507.85
08:12:59|26507.86
08:13:00|26507.86
08:13:01|26507.86
08:13:02|26507.86
08:13:03|26507.86
08:13:05|26509.69
08:13:05|26509.69
08:13:06|26504.38
08:13:07|26496.94
08:13:08|26496.94
08:13:09|26497.62
08:13:11|26499.36
08:13:12|26499.36
08:13:13|26498.04
08:13:13|26498.04
08:13:14|26497.37
08:13:15|26497.37
08:13:16|26497.37
08:13:18|26497.37
08:13:18|26497.37
08:13:19|26498.04
08:13:21|26498.04
08:13:22|26498.04
08:13:23|26498.04
08:13:24|26497.37
08:13:25|26498.04
08:13:26|26498.04
08:13:26|26498.04
08:13:28|26498.04
08:13:28|26498.04
08:13:30|26498.04
08:13:30|26498.04
08:13:31|26498.04
08:13:33|26498.04
08:13:34|26504.19
08:13:34|26504.19
08:13:35|26504.19
08:13:37|26504.19
08:13:38|26504.19
08:13:39|26504.19
08:13:41|26504.19
08:13:41|26505.28
08:13:42|26505.28
08:13:43|26511.6
08:13:44|26512.63
08:13:45|26523.96
08:13:46|26523.96
08:13:47|26527.38
08:13:48|26526.68
08:13:49|26526.68
08:13:50|26526.68
08:13:51|26526.68
08:13:52|26526.68
08:13:53|26526.68
08:13:54|26526.68
08:13:55|26526.68
08:13:56|26524.03
08:13:57|26524.03
08:13:58|26523.99
08:13:59|26523.99
08:14:00|26523.99
08:14:01|26523.99
08:14:02|26523.99
08:14:03|26523.99
08:14:04|26523.99
08:14:06|26523.99
08:14:06|26523.99
08:14:07|26518.88
08:14:08|26518.88
08:14:09|26518.88
08:14:10|26518.88
08:14:11|26518.88
08:14:13|26518.88
08:14:13|26518.88
08:14:15|26521.66
08:14:15|26521.66
08:14:17|26519.8
08:14:18|26519.8
08:14:18|26519.8
08:14:20|26520.55
08:14:21|26520.55
08:14:22|26520.14
08:14:23|26520.54
08:14:24|26520.55
08:14:25|26520.55
08:14:25|26520.55
08:14:27|26520.55
08:14:28|26520.55
08:14:28|26520.55
08:14:29|26520.55
08:14:31|26520.55
08:14:32|26520.55
08:14:33|26520.66
08:14:34|26520.66
08:14:35|26520.66
08:14:35|26518.78
08:14:37|26519.45
08:14:38|26519.45
08:14:38|26519.45
08:14:39|26519.45
08:14:41|26519.45
08:14:42|26519.45
08:14:44|26519.31
08:14:45|26519.31
08:14:46|26516.
08:14:47|26516.
08:14:48|26516.
08:14:48|26515.98
08:14:49|26515.98
08:14:51|26515.98
08:14:51|26512.24
08:14:52|26512.15
08:14:54|26511.33
08:14:55|26511.33
08:14:56|26510.68
08:14:57|26510.29
08:14:57|26510.29
08:14:59|26510.29
08:14:59|26510.29
08:15:01|26510.29
08:15:01|26510.25
08:15:03|26510.25
08:15:04|26509.29
08:15:05|26509.29
08:15:05|26509.93
08:15:07|26509.92
08:15:08|26515.1
08:15:08|26510.85
08:15:10|26510.85
08:15:11|26514.3
08:15:11|26513.73
08:15:13|26513.73
08:15:14|26513.73
08:15:15|26513.73
08:15:16|26513.73
08:15:17|26513.73
08:15:18|26513.73
08:15:19|26513.73
08:15:20|26514.73
08:15:21|26514.73
08:15:22|26514.73
08:15:23|26514.73
08:15:24|26518.89
08:15:25|26518.98
08:15:25|26516.06
08:15:27|26516.06
08:15:28|26516.06
08:15:29|26516.06
08:15:30|26516.06
08:15:31|26514.27
08:15:32|26515.65
08:15:33|26515.65
08:15:34|26514.98
08:15:35|26514.98
08:15:36|26514.98
08:15:37|26514.98
08:15:38|26514.98
08:15:39|26514.98
08:15:41|26513.85
08:15:41|26513.18
08:15:43|26513.18
08:15:43|26513.18
08:15:45|26513.18
08:15:45|26513.18
08:15:47|26513.18
08:15:47|26513.18
08:15:49|26513.18
08:15:50|26507.58
08:15:51|26507.58
08:15:52|26507.58
08:15:53|26508.25
08:15:54|26508.25
08:15:55|26507.38
08:15:56|26507.38
08:15:57|26507.24
08:15:58|26507.6
08:15:59|26508.86
08:16:00|26505.51
08:16:01|26504.82
08:16:02|26505.05
08:16:03|26504.82
08:16:04|26504.82
08:16:05|26504.82
08:16:06|26504.82
08:16:07|26504.82
08:16:08|26504.82
08:16:09|26504.82
08:16:10|26504.82
08:16:11|26509.97
08:16:13|26507.51
08:16:13|26509.2
08:16:14|26511.96
08:16:15|26511.96
08:16:16|26517.45
08:16:17|26516.13
08:16:18|26511.78
08:16:19|26512.45
08:16:20|26511.34
08:16:21|26511.34
08:16:22|26511.34
08:16:23|26511.34
08:16:24|26510.65
08:16:25|26511.
08:16:26|26511.
08:16:27|26511.
08:16:29|26511.
08:16:29|26506.51
08:16:30|26506.51
08:16:31|26510.
08:16:32|26510.
08:16:33|26510.
08:16:35|26510.
08:16:35|26507.06
08:16:36|26507.06
08:16:37|26507.31
08:16:38|26506.68
08:16:39|26507.31
08:16:40|26504.64
08:16:41|26504.
08:16:43|26504.66
08:16:44|26504.66
08:16:45|26504.66
08:16:46|26504.66
08:16:47|26504.66
08:16:48|26504.66
08:16:49|26505.66
08:16:50|26505.66
08:16:51|26505.66
08:16:52|26505.66
08:16:53|26509.99
08:16:54|26509.99
08:16:56|26509.99
08:16:56|26509.99
08:16:57|26509.99
08:16:58|26509.99
08:16:59|26509.99
08:17:00|26509.99
08:17:01|26509.99
08:17:02|26504.02
08:17:03|26504.02
08:17:04|26504.02
08:17:05|26504.02
08:17:07|26506.26
08:17:07|26506.26
08:17:08|26506.26
08:17:09|26506.26
08:17:10|26506.95
08:17:12|26506.95
08:17:13|26506.95
08:17:13|26506.95
08:17:15|26505.33
08:17:16|26505.07
08:17:17|26505.07
08:17:18|26504.01
08:17:19|26504.01
08:17:20|26504.01
08:17:20|26504.01
08:17:22|26504.01
08:17:23|26504.69
08:17:24|26504.01
08:17:25|26504.01
08:17:26|26504.01
08:17:26|26504.
08:17:28|26504.01
08:17:29|26504.01
08:17:30|26504.01
08:17:31|26504.01
08:17:31|26504.01
08:17:33|26504.01
08:17:33|26504.01
08:17:34|26504.01
08:17:36|26504.01
08:17:37|26504.01
08:17:38|26510.51
08:17:38|26510.51
08:17:40|26510.51
08:17:40|26510.79
08:17:42|26515.94
08:17:43|26515.94
08:17:44|26515.94
08:17:46|26515.94
08:17:46|26515.94
08:17:48|26515.94
08:17:49|26515.94
08:17:50|26515.94
08:17:51|26515.94
08:17:52|26515.94
08:17:53|26515.94
08:17:54|26515.3
08:17:55|26517.39
08:17:56|26517.39
08:17:57|26517.39
08:17:58|26517.39
08:17:59|26517.39
08:18:00|26520.
08:18:01|26520.
08:18:02|26518.59
08:18:03|26516.61
08:18:04|26519.56
08:18:05|26515.97
08:18:06|26515.97
08:18:07|26515.97
08:18:08|26515.97
08:18:09|26515.97
08:18:10|26515.97
08:18:11|26515.97
08:18:12|26514.27
08:18:13|26514.27
08:18:14|26514.91
08:18:15|26514.91
08:18:16|26514.91
08:18:17|26514.91
08:18:19|26514.91
08:18:19|26505.42
08:18:20|26506.48
08:18:21|26506.48
08:18:22|26506.48
08:18:23|26507.7
08:18:24|26512.61
08:18:25|26512.61
08:18:27|26511.65
08:18:27|26511.65
08:18:28|26511.65
08:18:29|26511.65
08:18:30|26507.76
08:18:31|26510.83
08:18:32|26509.12
08:18:33|26509.12
08:18:34|26509.12
08:18:35|26509.12
08:18:36|26510.15
08:18:37|26510.15
08:18:38|26510.15
08:18:39|26510.47
08:18:40|26510.47
08:18:41|26510.47
08:18:42|26510.83
08:18:43|26510.83
08:18:45|26510.83
08:18:46|26510.83
08:18:47|26510.83
08:18:48|26510.4
08:18:49|26510.4
08:18:50|26510.4
08:18:51|26510.4
08:18:52|26510.4
08:18:52|26511.79
08:18:54|26507.67
08:18:55|26505.13
08:18:56|26505.13
08:18:56|26505.13
08:18:58|26505.13
08:18:59|26505.13
08:19:00|26509.93
08:19:01|26509.93
08:19:02|26509.93
08:19:03|26509.93
08:19:04|26509.93
08:19:05|26509.93
08:19:06|26509.93
08:19:07|26509.93
08:19:08|26509.93
08:19:09|26509.93
08:19:10|26509.09
08:19:11|26507.53
08:19:12|26506.86
08:19:13|26506.86
08:19:14|26506.86
08:19:15|26506.86
08:19:16|26507.53
08:19:17|26507.53
08:19:18|26507.53
08:19:19|26507.53
08:19:20|26506.86
08:19:21|26507.53
08:19:22|26507.53
08:19:23|26507.53
08:19:24|26507.53
08:19:26|26507.53
08:19:26|26507.53
08:19:27|26507.53
08:19:28|26507.53
08:19:29|26507.53
08:19:30|26507.53
08:19:31|26507.6
08:19:32|26509.09
08:19:33|26509.09
08:19:35|26512.4
08:19:36|26512.4
08:19:37|26512.46
08:19:37|26512.39
08:19:38|26512.39
08:19:39|26512.39
08:19:40|26507.57
08:19:42|26507.57
08:19:42|26507.57
08:19:43|26508.61
08:19:44|26508.61
08:19:46|26508.61
08:19:47|26508.61
08:19:48|26508.61
08:19:49|26508.61
08:19:50|26508.61
08:19:51|26508.61
08:19:52|26500.
08:19:52|26500.
08:19:54|26500.
08:19:55|26500.
08:19:56|26500.
08:19:57|26500.
08:19:58|26500.
08:19:59|26500.
08:20:00|26500.
08:20:01|26500.
08:20:02|26500.
08:20:03|26500.61
08:20:04|26500.61
08:20:05|26497.2
08:20:06|26497.2
08:20:07|26497.2
08:20:08|26497.2
08:20:09|26497.2
08:20:10|26497.2
08:20:12|26499.12
08:20:12|26498.81
08:20:14|26498.82
08:20:14|26498.82
08:20:15|26498.82
08:20:16|26499.44
08:20:17|26499.88
08:20:19|26500.66
08:20:19|26503.17
08:20:20|26504.71
08:20:21|26508.1
08:20:22|26508.1
08:20:23|26508.1
08:20:24|26508.1
08:20:25|26508.1
08:20:26|26508.1
08:20:27|26502.83
08:20:28|26502.03
08:20:29|26501.99
08:20:30|26501.03
08:20:32|26502.65
08:20:32|26502.65
08:20:34|26502.65
08:20:35|26502.65
08:20:35|26505.04
08:20:36|26505.04
08:20:37|26502.43
08:20:38|26505.04
08:20:39|26505.04
08:20:40|26505.04
08:20:41|26505.04
08:20:42|26505.04
08:20:44|26505.04
08:20:44|26505.04
08:20:46|26505.04
08:20:47|26505.04
08:20:48|26505.04
08:20:49|26505.04
08:20:51|26505.04
08:20:52|26505.03
08:20:53|26505.08
08:20:54|26505.08
08:20:55|26505.08
08:20:56|26505.08
08:20:57|26505.08
08:20:58|26505.08
08:20:59|26505.08
08:21:00|26505.08
08:21:01|26505.08
08:21:02|26508.96
08:21:03|26508.95
08:21:04|26508.95
08:21:05|26507.5
08:21:06|26507.5
08:21:07|26507.5
08:21:08|26507.5
08:21:09|26507.5
08:21:11|26508.94
08:21:11|26504.27
08:21:12|26504.27
08:21:13|26503.8
08:21:14|26503.8
08:21:15|26503.8
08:21:16|26503.8
08:21:17|26505.83
08:21:18|26505.83
08:21:19|26505.82
08:21:20|26505.83
08:21:21|26505.83
08:21:23|26508.95
08:21:23|26508.95
08:21:24|26508.95
08:21:25|26508.95
08:21:26|26508.95
08:21:27|26508.95
08:21:28|26508.94
08:21:30|26508.94
08:21:31|26508.94
08:21:31|26508.94
08:21:33|26508.94
08:21:33|26508.94
08:21:34|26508.94
08:21:35|26508.94
08:21:36|26508.95
08:21:37|26508.95
08:21:38|26508.95
08:21:40|26508.95
08:21:40|26508.95
08:21:41|26508.5
08:21:42|26508.5
08:21:43|26508.5
08:21:44|26508.5
08:21:45|26508.5
08:21:46|26508.5
08:21:48|26508.5
08:21:49|26508.5
08:21:50|26508.5
08:21:51|26508.5
08:21:52|26508.5
08:21:53|26508.5
08:21:54|26507.77
08:21:55|26507.77
08:21:56|26505.07
08:21:57|26505.07
08:21:58|26505.07
08:21:59|26500.84
08:22:00|26500.17
08:22:01|26501.63
08:22:02|26500.69
08:22:03|26500.17
08:22:04|26500.
08:22:05|26500.17
08:22:06|26500.17
08:22:07|26496.19
08:22:08|26496.19
08:22:08|26496.19
08:22:10|26496.77
08:22:11|26496.77
08:22:11|26496.77
08:22:13|26496.77
08:22:14|26496.76
08:22:14|26496.77
08:22:16|26500.08
08:22:16|26500.08
08:22:18|26500.08
08:22:19|26500.08
08:22:20|26500.08
08:22:21|26502.55
08:22:21|26502.55
08:22:23|26502.55
08:22:23|26502.55
08:22:24|26502.54
08:22:26|26502.54
08:22:27|26502.54
08:22:28|26502.54
08:22:29|26502.55
08:22:30|26505.28
08:22:31|26505.28
08:22:32|26505.28
08:22:33|26505.28
08:22:34|26505.28
08:22:35|26505.28
08:22:36|26505.28
08:22:37|26505.28
08:22:38|26505.28
08:22:39|26503.04
08:22:40|26503.04
08:22:41|26503.04
08:22:42|26503.04
08:22:43|26503.04
08:22:44|26503.03
08:22:45|26503.04
08:22:46|26503.04
08:22:47|26503.03
08:22:48|26499.3
08:22:50|26499.54
08:22:50|26499.65
08:22:51|26499.65
08:22:52|26499.65
08:22:53|26499.65
08:22:54|26500.32
08:22:56|26500.32
08:22:57|26500.32
08:22:58|26500.32
08:22:59|26500.32
08:23:00|26500.31
08:23:01|26500.31
08:23:02|26500.31
08:23:03|26500.31
08:23:04|26500.31
08:23:05|26500.31
08:23:05|26500.31
08:23:06|26500.31
08:23:08|26500.31
08:23:09|26500.31
08:23:10|26500.31
08:23:11|26500.31
08:23:12|26500.32
08:23:13|26500.32
08:23:14|26500.32
08:23:15|26500.32
08:23:16|26500.28
08:23:17|26500.28
08:23:18|26500.28
08:23:18|26500.28
08:23:20|26500.28
08:23:21|26500.28
08:23:22|26500.28
08:23:22|26500.28
08:23:23|26500.29
08:23:24|26500.29
08:23:25|26500.35
08:23:27|26500.35
08:23:27|26500.35
08:23:29|26504.49
08:23:30|26504.49
08:23:31|26503.02
08:23:32|26503.02
08:23:33|26503.02
08:23:33|26503.02
08:23:35|26503.02
08:23:36|26503.02
08:23:37|26503.02
08:23:38|26503.02
08:23:39|26504.34
08:23:40|26504.34
08:23:41|26504.34
08:23:41|26504.34
08:23:42|26504.09
08:23:44|26504.09
08:23:45|26500.27
08:23:46|26500.27
08:23:47|26500.27
08:23:47|26500.27
08:23:49|26501.63
08:23:50|26501.63
08:23:51|26500.75
08:23:52|26500.75
08:23:54|26500.75
08:23:55|26500.75
08:23:56|26500.75
08:23:57|26500.75
08:23:57|26500.75
08:23:58|26497.28
08:24:00|26497.28
08:24:00|26496.51
08:24:02|26496.51
08:24:02|26496.51
08:24:04|26494.74
08:24:05|26494.74
08:24:05|26494.74
08:24:06|26494.74
08:24:08|26494.74
08:24:09|26495.19
08:24:10|26490.
08:24:11|26490.
08:24:12|26490.
08:24:13|26490.
08:24:14|26490.
08:24:15|26490.
08:24:16|26490.01
08:24:17|26490.01
08:24:18|26490.
08:24:19|26490.
08:24:20|26490.
08:24:21|26490.
08:24:22|26489.99
08:24:23|26489.99
08:24:24|26489.99
08:24:25|26489.99
08:24:26|26486.03
08:24:27|26486.03
08:24:28|26484.48
08:24:29|26490.
08:24:30|26490.
08:24:31|26490.
08:24:32|26490.
08:24:33|26490.
08:24:34|26486.43
08:24:35|26485.75
08:24:36|26485.75
08:24:37|26485.75
08:24:38|26485.75
08:24:39|26483.71
08:24:40|26483.71
08:24:41|26483.71
08:24:42|26483.71
08:24:43|26486.35
08:24:44|26486.35
08:24:45|26486.35
08:24:46|26486.35
08:24:47|26486.35
08:24:48|26487.2
08:24:49|26487.2
08:24:50|26487.2
08:24:52|26486.33
08:24:53|26486.33
08:24:54|26486.33
08:24:54|26485.6
08:24:56|26485.6
08:24:57|26485.6
08:24:58|26485.6
08:24:58|26480.47
08:25:00|26487.43
08:25:01|26488.71
08:25:02|26488.71
08:25:03|26488.71
08:25:04|26485.
08:25:05|26485.
08:25:06|26485.
08:25:07|26485.
08:25:08|26485.
08:25:10|26488.71
08:25:10|26491.35
08:25:12|26491.35
08:25:12|26491.35
08:25:14|26491.35
08:25:15|26491.35
08:25:15|26491.35
08:25:16|26491.35
08:25:18|26492.06
08:25:18|26492.06
08:25:19|26492.06
08:25:20|26492.06
08:25:21|26495.18
08:25:23|26495.18
08:25:23|26495.19
08:25:25|26495.19
08:25:25|26495.19
08:25:26|26495.19
08:25:27|26495.19
08:25:28|26500.08
08:25:29|26500.08
08:25:31|26500.04
08:25:31|26500.
08:25:32|26500.
08:25:34|26497.69
08:25:34|26497.69
08:25:36|26498.36
08:25:36|26499.31
08:25:37|26499.31
08:25:39|26499.31
08:25:39|26499.31
08:25:40|26499.31
08:25:41|26499.31
08:25:42|26499.31
08:25:44|26499.98
08:25:44|26499.98
08:25:45|26499.97
08:25:47|26495.04
08:25:47|26494.92
08:25:49|26494.92
08:25:50|26495.02
08:25:50|26495.15
08:25:52|26495.15
08:25:53|26495.16
08:25:54|26495.16
08:25:55|26495.16
08:25:57|26495.16
08:25:57|26492.66
08:25:59|26492.67
08:26:00|26492.67
08:26:01|26494.38
08:26:01|26494.38
08:26:02|26494.14
08:26:03|26494.14
08:26:04|26494.14
08:26:05|26494.14
08:26:06|26494.38
08:26:08|26494.38
08:26:08|26494.12
08:26:09|26493.63
08:26:11|26493.63
08:26:12|26493.36
08:26:13|26493.36
08:26:14|26493.62
08:26:15|26493.62
08:26:16|26494.3
08:26:16|26494.3
08:26:17|26494.25
08:26:18|26494.25
08:26:19|26489.91
08:26:21|26487.93
08:26:22|26488.49
08:26:23|26488.6
08:26:23|26488.33
08:26:25|26488.33
08:26:26|26488.32
08:26:26|26488.32
08:26:27|26492.42
08:26:28|26492.42
08:26:30|26494.07
08:26:31|26494.98
08:26:32|26495.65
08:26:33|26495.65
08:26:34|26495.65
08:26:34|26495.65
08:26:36|26495.65
08:26:37|26495.65
08:26:38|26492.66
08:26:38|26492.66
08:26:40|26492.66
08:26:40|26490.52
08:26:41|26490.52
08:26:42|26490.52
08:26:43|26490.52
08:26:45|26487.59
08:26:45|26487.57
08:26:47|26487.57
08:26:48|26486.81
08:26:49|26486.81
08:26:49|26486.96
08:26:50|26486.96
08:26:52|26486.96
08:26:53|26486.96
08:26:54|26486.96
08:26:55|26486.96
08:26:56|26482.67
08:26:57|26482.67
08:26:58|26480.93
08:26:59|26481.18
08:27:00|26481.18
08:27:01|26481.18
08:27:02|26481.36
08:27:03|26481.36
08:27:04|26481.34
08:27:05|26481.34
08:27:06|26484.16
08:27:07|26481.38
08:27:08|26480.02
08:27:09|26480.02
08:27:10|26480.03
08:27:11|26480.7
08:27:12|26480.8
08:27:13|26480.8
08:27:14|26480.78
08:27:15|26480.78
08:27:16|26480.78
08:27:17|26480.78
08:27:18|26480.01
08:27:19|26480.01
08:27:20|26480.14
08:27:21|26484.77
08:27:22|26484.77
08:27:23|26483.43
08:27:24|26484.09
08:27:25|26480.8
08:27:26|26485.67
08:27:27|26488.28
08:27:28|26488.28
08:27:29|26487.91
08:27:30|26486.01
08:27:31|26485.37
08:27:32|26485.74
08:27:33|26485.76
08:27:34|26485.76
08:27:35|26485.12
08:27:36|26485.12
08:27:37|26485.12
08:27:38|26486.
08:27:39|26486.
08:27:40|26493.05
08:27:41|26497.59
08:27:42|26501.19
08:27:43|26501.19
08:27:44|26503.16
08:27:45|26503.16
08:27:46|26503.15
08:27:47|26503.15
08:27:49|26503.16
08:27:49|26503.16
08:27:50|26503.16
08:27:51|26503.16
08:27:52|26503.16
08:27:54|26503.16
08:27:55|26503.15
08:27:56|26503.15
08:27:57|26503.15
08:27:59|26503.15
08:27:59|26503.15
08:28:00|26503.15
08:28:01|26503.15
08:28:02|26503.15
08:28:04|26503.15
08:28:04|26503.15
08:28:06|26503.15
08:28:07|26502.22
08:28:08|26502.22
08:28:09|26502.47
08:28:10|26503.14
08:28:11|26503.13
08:28:12|26503.13
08:28:13|26503.13
08:28:14|26502.47
08:28:15|26501.4
08:28:16|26501.4
08:28:17|26500.21
08:28:18|26502.65
08:28:19|26506.54
08:28:20|26505.92
08:28:21|26505.92
08:28:22|26505.93
08:28:23|26509.91
08:28:24|26507.34
08:28:25|26506.67
08:28:26|26506.67
08:28:27|26506.67
08:28:28|26506.67
08:28:29|26506.67
08:28:30|26507.75
08:28:31|26507.75
08:28:32|26504.81
08:28:33|26504.81
08:28:34|26504.81
08:28:35|26504.81
08:28:36|26504.81
08:28:37|26504.81
08:28:38|26504.81
08:28:39|26504.81
08:28:40|26504.81
08:28:41|26502.41
08:28:42|26502.44
08:28:43|26503.1
08:28:44|26509.44
08:28:45|26504.42
08:28:46|26504.42
08:28:47|26504.42
08:28:48|26504.38
08:28:49|26502.47
08:28:50|26503.02
08:28:51|26503.02
08:28:52|26495.51
08:28:53|26495.51
08:28:54|26495.5
08:28:55|26495.52
08:28:57|26494.39
08:28:58|26487.3
08:28:59|26487.3
08:29:00|26487.3
08:29:01|26487.3
08:29:02|26487.31
08:29:03|26487.31
08:29:04|26486.22
08:29:05|26486.22
08:29:06|26486.22
08:29:07|26486.22
08:29:08|26486.22
08:29:09|26486.22
08:29:10|26491.18
08:29:11|26491.18
08:29:12|26492.18
08:29:13|26505.94
08:29:14|26505.94
08:29:15|26505.94
08:29:16|26505.94
08:29:17|26505.94
08:29:18|26500.71
08:29:19|26500.71
08:29:21|26500.71
08:29:21|26500.71
08:29:22|26500.71
08:29:23|26500.71
08:29:24|26500.71
08:29:25|26500.71
08:29:26|26502.98
08:29:27|26502.98
08:29:28|26502.98
08:29:30|26502.98
08:29:30|26502.98
08:29:31|26502.98
08:29:32|26502.98
08:29:33|26502.98
08:29:34|26502.98
08:29:35|26502.98
08:29:36|26506.1
08:29:37|26505.49
08:29:38|26505.49
08:29:39|26505.49
08:29:40|26505.49
08:29:41|26505.49
08:29:42|26505.32
08:29:43|26504.67
08:29:44|26504.67
08:29:45|26504.67
08:29:46|26504.67
08:29:47|26504.67
08:29:48|26503.49
08:29:50|26503.49
08:29:51|26503.49
08:29:51|26503.49
08:29:52|26504.51
08:29:53|26504.51
08:29:54|26504.51
08:29:56|26504.51
08:29:57|26504.51
08:29:58|26504.51
08:29:59|26504.52
08:30:00|26504.52
08:30:01|26503.48
08:30:02|26503.48
08:30:04|26503.48
08:30:05|26503.48
08:30:05|26500.77
08:30:07|26500.77
08:30:08|26500.77
08:30:09|26500.77
08:30:10|26501.4
08:30:11|26501.4
08:30:12|26501.4
08:30:12|26500.77
08:30:13|26500.77
08:30:15|26500.29
08:30:16|26500.29
08:30:17|26500.29
08:30:18|26500.29
08:30:18|26500.29
08:30:20|26500.29
08:30:21|26500.29
08:30:22|26501.67
08:30:23|26501.67
08:30:24|26501.67
08:30:25|26501.67
08:30:25|26504.48
08:30:27|26504.48
08:30:28|26504.48
08:30:29|26504.48
08:30:29|26503.85
08:30:31|26504.47
08:30:32|26504.47
08:30:32|26504.47
08:30:34|26503.82
08:30:35|26503.82
08:30:36|26503.82
08:30:36|26503.82
08:30:38|26503.82
08:30:39|26503.82
08:30:40|26503.82
08:30:41|26503.82
08:30:42|26500.5
08:30:43|26500.5
08:30:44|26500.5
08:30:45|26500.5
08:30:46|26502.07
08:30:47|26502.89
08:30:48|26502.89
08:30:49|26502.89
08:30:50|26502.69
08:30:51|26502.69
08:30:51|26502.69
08:30:53|26502.69
08:30:54|26500.47
08:30:55|26500.47
08:30:55|26500.47
08:30:57|26500.47
08:30:58|26500.47
08:31:00|26500.47
08:31:01|26495.81
08:31:02|26500.01
08:31:03|26500.01
08:31:04|26500.17
08:31:05|26500.17
08:31:06|26500.84
08:31:07|26500.34
08:31:08|26501.36
08:31:09|26501.35
08:31:11|26500.
08:31:11|26501.36
08:31:13|26501.36
08:31:13|26501.36
08:31:14|26500.01
08:31:16|26497.14
08:31:16|26494.8
08:31:17|26494.9
08:31:18|26494.9
08:31:19|26497.14
08:31:20|26497.42
08:31:22|26497.42
08:31:22|26497.42
08:31:23|26497.42
08:31:25|26497.42
08:31:25|26497.42
08:31:26|26495.57
08:31:27|26495.57
08:31:29|26494.49
08:31:29|26494.49
08:31:30|26494.49
08:31:32|26494.49
08:31:33|26494.49
08:31:33|26494.49
08:31:34|26494.49
08:31:35|26494.49
08:31:36|26494.49
08:31:38|26494.49
08:31:38|26494.49
08:31:40|26490.25
08:31:41|26490.25
08:31:42|26490.25
08:31:42|26490.25
08:31:43|26490.25
08:31:44|26490.01
08:31:45|26489.28
08:31:47|26489.28
08:31:48|26489.28
08:31:49|26489.28
08:31:49|26490.55
08:31:50|26503.56
08:31:51|26499.44
08:31:53|26499.44
08:31:53|26499.25
08:31:54|26499.27
08:31:55|26499.26
08:31:56|26498.76
08:31:58|26497.92
08:31:58|26497.92
08:32:00|26497.92
08:32:01|26497.8
08:32:02|26497.8
08:32:03|26497.8
08:32:04|26497.8
08:32:05|26497.8
08:32:06|26497.8
08:32:07|26497.8
08:32:08|26497.8
08:32:09|26497.8
08:32:10|26497.81
08:32:11|26497.81
08:32:12|26497.12
08:32:13|26497.76
08:32:14|26498.42
08:32:15|26497.76
08:32:16|26497.77
08:32:17|26497.77
08:32:18|26497.11
08:32:19|26495.43
08:32:20|26496.09
08:32:21|26495.38
08:32:22|26495.33
08:32:23|26494.7
08:32:24|26495.12
08:32:25|26494.7
08:32:26|26494.7
08:32:28|26494.7
08:32:28|26494.7
08:32:29|26494.7
08:32:30|26494.7
08:32:31|26494.7
08:32:32|26494.7
08:32:33|26494.7
08:32:34|26494.7
08:32:35|26494.7
08:32:36|26494.7
08:32:37|26494.7
08:32:38|26494.7
08:32:39|26494.7
08:32:40|26493.71
08:32:41|26493.71
08:32:42|26493.71
08:32:43|26493.18
08:32:44|26493.18
08:32:45|26493.18
08:32:46|26493.18
08:32:47|26493.18
08:32:48|26493.18
08:32:49|26493.18
08:32:50|26493.03
08:32:51|26493.03
08:32:52|26493.01
08:32:53|26492.37
08:32:54|26489.89
08:32:55|26489.88
08:32:56|26489.45
08:32:57|26490.03
08:32:59|26489.44
08:32:59|26489.44
08:33:01|26489.44
08:33:02|26489.44
08:33:03|26489.4
08:33:04|26486.9
08:33:05|26486.28
08:33:06|26485.85
08:33:07|26486.27
08:33:08|26486.27
08:33:09|26484.1
08:33:10|26482.13
08:33:11|26482.13
08:33:12|26485.05
08:33:13|26485.05
08:33:14|26483.64
08:33:15|26483.64
08:33:16|26483.64
08:33:17|26483.64
08:33:17|26484.98
08:33:19|26484.78
08:33:20|26484.78
08:33:21|26485.94
08:33:22|26483.07
08:33:23|26483.07
08:33:24|26483.07
08:33:25|26483.07
08:33:26|26483.07
08:33:27|26483.07
08:33:28|26483.07
08:33:28|26484.07
08:33:29|26484.07
08:33:31|26482.22
08:33:32|26482.22
08:33:32|26475.91
08:33:34|26475.91
08:33:34|26475.91
08:33:36|26475.91
08:33:37|26475.91
08:33:38|26475.91
08:33:38|26475.91
08:33:40|26476.81
08:33:41|26476.81
08:33:41|26476.81
08:33:43|26476.81
08:33:43|26476.81
08:33:45|26476.81
08:33:46|26476.79
08:33:47|26476.79
08:33:48|26476.79
08:33:49|26476.88
08:33:49|26476.88
08:33:51|26476.88
08:33:51|26476.88
08:33:53|26476.88
08:33:54|26476.88
08:33:54|26475.41
08:33:56|26476.77
08:33:57|26476.77
08:33:57|26476.77
08:33:59|26476.77
08:34:00|26476.77
08:34:01|26476.77
08:34:03|26471.94
08:34:04|26472.08
08:34:05|26473.44
08:34:06|26473.43
08:34:07|26469.34
08:34:08|26469.34
08:34:09|26469.34
08:34:10|26469.34
08:34:11|26469.34
08:34:12|26469.59
08:34:13|26469.59
08:34:14|26469.59
08:34:15|26468.49
08:34:16|26468.49
08:34:17|26468.49
08:34:18|26468.49
08:34:19|26468.49
08:34:20|26468.49
08:34:21|26468.49
08:34:22|26465.51
08:34:23|26466.14
08:34:24|26466.14
08:34:25|26466.81
08:34:26|26466.81
08:34:27|26466.81
08:34:28|26464.84
08:34:29|26464.84
08:34:30|26464.84
08:34:31|26464.84
08:34:32|26464.84
08:34:33|26464.84
08:34:34|26464.84
08:34:35|26464.84
08:34:36|26455.6
08:34:37|26455.6
08:34:38|26456.29
08:34:39|26456.29
08:34:40|26455.22
08:34:41|26455.22
08:34:42|26455.22
08:34:43|26455.22
08:34:44|26455.22
08:34:45|26457.62
08:34:46|26458.97
08:34:47|26455.76
08:34:48|26455.76
08:34:49|26455.76
08:34:50|26455.76
08:34:51|26455.76
08:34:52|26455.76
08:34:53|26457.08
08:34:54|26457.07
08:34:55|26457.08
08:34:56|26457.07
08:34:57|26457.07
08:34:58|26457.07
08:34:59|26457.07
08:35:00|26457.07
08:35:02|26457.07
08:35:03|26457.07
08:35:04|26457.08
08:35:05|26460.55
08:35:06|26460.55
08:35:06|26459.87
08:35:08|26460.13
08:35:09|26460.13
08:35:10|26460.13
08:35:11|26460.13
08:35:12|26461.82
08:35:13|26461.82
08:35:14|26461.84
08:35:15|26464.48
08:35:16|26468.32
08:35:17|26468.32
08:35:17|26468.32
08:35:19|26468.32
08:35:19|26468.32
08:35:21|26468.32
08:35:22|26468.32
08:35:22|26468.32
08:35:23|26468.32
08:35:24|26468.32
08:35:26|26468.32
08:35:27|26468.32
08:35:27|26468.32
08:35:29|26468.32
08:35:30|26468.32
08:35:31|26468.32
08:35:32|26466.62
08:35:33|26465.15
08:35:33|26465.15
08:35:35|26465.15
08:35:36|26464.38
08:35:37|26464.38
08:35:38|26465.46
08:35:39|26465.74
08:35:40|26465.72
08:35:41|26466.37
08:35:42|26466.37
08:35:43|26466.35
08:35:44|26466.35
08:35:45|26457.08
08:35:46|26457.93
08:35:47|26460.02
08:35:48|26455.97
08:35:49|26458.21
08:35:50|26455.78
08:35:50|26455.78
08:35:51|26455.78
08:35:53|26455.87
08:35:54|26455.2
08:35:55|26455.2
08:35:56|26455.2
08:35:57|26451.24
08:35:58|26447.32
08:35:59|26447.26
08:36:00|26448.
08:36:02|26452.26
08:36:03|26452.26
08:36:04|26452.26
08:36:06|26452.12
08:36:07|26452.12
08:36:07|26452.12
08:36:09|26452.12
08:36:09|26452.12
08:36:11|26452.12
08:36:12|26452.12
08:36:12|26452.12
08:36:13|26452.12
08:36:15|26452.12
08:36:15|26452.12
08:36:16|26458.54
08:36:17|26445.02
08:36:19|26443.53
08:36:20|26442.9
08:36:21|26439.7
08:36:21|26436.68
08:36:22|26432.42
08:36:23|26437.58
08:36:25|26433.6
08:36:25|26425.89
08:36:27|26425.89
08:36:27|26424.83
08:36:29|26413.83
08:36:29|26419.5
08:36:31|26419.5
08:36:32|26419.5
08:36:33|26419.5
08:36:34|26419.5
08:36:35|26419.5
08:36:36|26417.7
08:36:36|26417.7
08:36:37|26421.86
08:36:39|26417.31
08:36:40|26417.31
08:36:41|26417.31
08:36:42|26417.31
08:36:43|26414.41
08:36:43|26415.05
08:36:44|26415.05
08:36:46|26414.01
08:36:46|26414.01
08:36:48|26417.18
08:36:49|26417.18
08:36:50|26422.84
08:36:51|26424.86
08:36:52|26424.86
08:36:53|26422.86
08:36:54|26424.18
08:36:54|26422.86
08:36:56|26422.86
08:36:56|26422.86
08:36:58|26424.17
08:36:59|26424.17
08:36:59|26427.34
08:37:00|26413.25
08:37:02|26413.25
08:37:03|26413.25
08:37:05|26420.75
08:37:05|26420.39
08:37:06|26420.39
08:37:07|26417.7
08:37:08|26417.7
08:37:09|26413.7
08:37:10|26413.7
08:37:12|26413.7
08:37:12|26413.7
08:37:13|26413.7
08:37:15|26413.7
08:37:16|26413.7
08:37:16|26413.7
08:37:18|26413.7
08:37:19|26413.7
08:37:20|26416.22
08:37:21|26416.28
08:37:21|26416.28
08:37:23|26421.29
08:37:23|26421.29
08:37:25|26421.29
08:37:26|26426.23
08:37:27|26425.34
08:37:28|26426.24
08:37:29|26426.24
08:37:29|26430.19
08:37:31|26430.49
08:37:32|26435.94
08:37:33|26436.11
08:37:33|26436.11
08:37:34|26436.11
08:37:35|26436.11
08:37:36|26436.11
08:37:37|26436.11
08:37:38|26436.11
08:37:39|26436.11
08:37:40|26436.11
08:37:42|26436.11
08:37:42|26436.11
08:37:44|26440.69
08:37:44|26446.24
08:37:45|26446.24
08:37:46|26446.24
08:37:47|26446.24
08:37:48|26446.24
08:37:49|26446.24
08:37:50|26446.24
08:37:51|26446.24
08:37:52|26446.24
08:37:54|26446.24
08:37:54|26446.24
08:37:55|26446.24
08:37:56|26446.24
08:37:58|26447.09
08:37:58|26447.09
08:37:59|26447.09
08:38:01|26447.09
08:38:01|26448.69
08:38:02|26448.69
08:38:03|26451.07
08:38:05|26452.44
08:38:06|26452.44
08:38:07|26452.44
08:38:08|26452.44
08:38:09|26452.44
08:38:10|26452.44
08:38:10|26449.97
08:38:11|26449.97
08:38:13|26449.29
08:38:14|26449.29
08:38:15|26452.3
08:38:16|26452.3
08:38:17|26450.58
08:38:18|26450.66
08:38:19|26452.3
08:38:20|26453.08
08:38:21|26453.08
08:38:22|26448.83
08:38:23|26448.83
08:38:24|26453.07
08:38:26|26453.07
08:38:26|26452.6
08:38:27|26452.6
08:38:28|26453.36
08:38:29|26452.6
08:38:30|26448.28
08:38:31|26451.73
08:38:32|26451.39
08:38:33|26451.39
08:38:34|26452.06
08:38:35|26453.21
08:38:37|26452.2
08:38:37|26450.74
08:38:38|26446.88
08:38:39|26446.47
08:38:40|26441.44
08:38:42|26432.6
08:38:42|26431.88
08:38:43|26431.9
08:38:44|26432.35
08:38:45|26433.07
08:38:46|26432.35
08:38:47|26432.35
08:38:49|26431.68
08:38:49|26427.84
08:38:50|26427.17
08:38:51|26427.17
08:38:52|26426.07
08:38:53|26427.17
08:38:55|26427.17
08:38:55|26427.17
08:38:56|26427.17
08:38:57|26427.17
08:38:59|26427.17
08:38:59|26427.17
08:39:00|26427.17
08:39:01|26430.19
08:39:02|26430.19
08:39:03|26430.19
08:39:05|26430.19
08:39:06|26421.22
08:39:07|26421.22
08:39:08|26421.22
08:39:09|26421.22
08:39:10|26416.44
08:39:11|26416.44
08:39:12|26415.98
08:39:13|26415.98
08:39:14|26415.98
08:39:15|26415.98
08:39:16|26415.98
08:39:17|26415.98
08:39:18|26416.74
08:39:19|26415.83
08:39:20|26415.83
08:39:21|26412.
08:39:22|26414.18
08:39:23|26416.05
08:39:24|26416.05
08:39:25|26405.52
08:39:26|26405.52
08:39:27|26405.52
08:39:28|26405.52
08:39:29|26405.52
08:39:30|26411.77
08:39:31|26411.77
08:39:32|26411.96
08:39:33|26411.79
08:39:34|26411.79
08:39:35|26411.79
08:39:36|26412.39
08:39:38|26412.39
08:39:38|26412.39
08:39:39|26412.28
08:39:40|26412.28
08:39:42|26412.28
08:39:42|26412.28
08:39:43|26412.28
08:39:44|26412.28
08:39:45|26412.28
08:39:47|26412.28
08:39:48|26412.28
08:39:49|26412.28
08:39:50|26412.28
08:39:51|26411.62
08:39:52|26411.79
08:39:53|26418.
08:39:54|26419.09
08:39:55|26416.48
08:39:56|26419.09
08:39:57|26419.09
08:39:58|26419.09
08:39:59|26419.09
08:40:00|26419.09
08:40:01|26419.09
08:40:02|26419.09
08:40:03|26419.09
08:40:04|26419.09
08:40:05|26419.09
08:40:07|26419.09
08:40:07|26419.09
08:40:09|26417.57
08:40:10|26417.57
08:40:11|26417.57
08:40:12|26417.57
08:40:13|26416.93
08:40:14|26416.93
08:40:15|26416.8
08:40:16|26416.82
08:40:17|26416.8
08:40:17|26416.8
08:40:19|26416.8
08:40:20|26408.78
08:40:21|26408.78
08:40:22|26409.03
08:40:23|26414.01
08:40:24|26411.31
08:40:25|26412.07
08:40:26|26412.07
08:40:27|26410.89
08:40:28|26410.21
08:40:29|26410.21
08:40:30|26411.96
08:40:31|26411.96
08:40:32|26411.96
08:40:33|26411.32
08:40:34|26409.56
08:40:35|26409.56
08:40:36|26409.56
08:40:37|26406.17
08:40:38|26406.17
08:40:40|26406.17
08:40:40|26410.42
08:40:41|26410.42
08:40:42|26410.41
08:40:43|26410.41
08:40:44|26410.41
08:40:45|26410.23
08:40:46|26411.82
08:40:47|26411.82
08:40:49|26411.82
08:40:49|26411.14
08:40:50|26411.14
08:40:51|26408.13
08:40:52|26408.14
08:40:53|26407.04
08:40:54|26407.04
08:40:55|26407.04
08:40:57|26408.7
08:40:58|26408.7
08:40:58|26408.7
08:40:59|26408.7
08:41:00|26408.7
08:41:02|26412.05
08:41:03|26410.41
08:41:03|26405.73
08:41:04|26405.73
08:41:05|26405.73
08:41:06|26405.73
08:41:08|26409.28
08:41:09|26405.91
08:41:10|26403.7
08:41:12|26402.47
08:41:12|26405.06
08:41:13|26401.54
08:41:14|26401.68
08:41:15|26401.68
08:41:16|26401.68
08:41:17|26401.68
08:41:18|26401.68
08:41:19|26400.02
08:41:20|26400.02
08:41:21|26400.02
08:41:23|26400.02
08:41:23|26400.02
08:41:24|26400.02
08:41:25|26399.
08:41:26|26399.
08:41:27|26382.98
08:41:28|26388.31
08:41:30|26388.31
08:41:30|26384.27
08:41:31|26384.27
08:41:32|26384.27
08:41:34|26382.17
08:41:34|26382.17
08:41:35|26381.61
08:41:36|26380.
08:41:37|26380.
08:41:38|26374.
08:41:39|26377.5
08:41:40|26377.5
08:41:41|26377.5
08:41:42|26380.33
08:41:43|26380.33
08:41:44|26378.59
08:41:45|26378.59
08:41:47|26376.65
08:41:47|26376.65
08:41:48|26376.65
08:41:49|26377.73
08:41:50|26378.71
08:41:51|26378.71
08:41:53|26381.06
08:41:54|26385.06
08:41:55|26386.35
08:41:56|26386.35
08:41:57|26381.59
08:41:58|26381.59
08:41:59|26381.59
08:41:59|26381.59
08:42:01|26381.59
08:42:01|26394.43
08:42:02|26382.12
08:42:04|26382.12
08:42:04|26382.12
08:42:06|26382.12
08:42:07|26391.95
08:42:08|26391.95
08:42:10|26391.95
08:42:11|26391.95
08:42:12|26392.23
08:42:13|26392.23
08:42:14|26388.63
08:42:15|26388.63
08:42:17|26388.63
08:42:17|26388.63
08:42:18|26384.03
08:42:19|26384.03
08:42:20|26379.97
08:42:21|26380.69
08:42:22|26378.82
08:42:24|26374.01
08:42:24|26374.67
08:42:25|26374.01
08:42:26|26374.01
08:42:27|26374.01
08:42:28|26374.6
08:42:29|26374.
08:42:30|26374.
08:42:31|26374.
08:42:32|26368.64
08:42:34|26368.64
08:42:35|26374.44
08:42:36|26374.44
08:42:36|26374.44
08:42:38|26374.44
08:42:39|26374.44
08:42:40|26378.72
08:42:41|26375.78
08:42:42|26376.44
08:42:43|26378.69
08:42:44|26378.1
08:42:45|26378.76
08:42:46|26378.1
08:42:46|26378.1
08:42:48|26378.1
08:42:49|26378.1
08:42:50|26378.1
08:42:50|26378.1
08:42:51|26378.1
08:42:53|26378.1
08:42:54|26378.1
08:42:55|26376.2
08:42:55|26375.55
08:42:57|26375.55
08:42:58|26375.55
08:42:59|26375.55
08:43:00|26375.55
08:43:01|26375.55
08:43:02|26368.47
08:43:03|26372.74
08:43:04|26372.78
08:43:05|26375.89
08:43:06|26375.89
08:43:07|26371.16
08:43:09|26373.72
08:43:10|26371.96
08:43:11|26371.99
08:43:12|26371.99
08:43:13|26371.99
08:43:14|26371.99
08:43:15|26369.47
08:43:16|26376.02
08:43:17|26376.02
08:43:18|26376.02
08:43:19|26376.02
08:43:20|26376.02
08:43:21|26374.01
08:43:22|26374.01
08:43:23|26374.01
08:43:24|26374.01
08:43:25|26374.01
08:43:26|26374.01
08:43:27|26378.75
08:43:28|26377.76
08:43:29|26378.42
08:43:30|26380.3
08:43:31|26377.77
08:43:32|26378.76
08:43:33|26378.
08:43:34|26378.
08:43:35|26378.74
08:43:36|26376.73
08:43:37|26376.73
08:43:38|26377.41
08:43:39|26377.41
08:43:40|26377.41
08:43:41|26377.41
08:43:42|26377.41
08:43:43|26377.41
08:43:44|26377.41
08:43:45|26377.41
08:43:46|26377.41
08:43:47|26375.49
08:43:48|26373.23
08:43:49|26369.85
08:43:50|26368.09
08:43:51|26368.09
08:43:52|26368.09
08:43:53|26368.09
08:43:54|26367.01
08:43:55|26367.01
08:43:56|26368.09
08:43:57|26373.23
08:43:58|26373.23
08:43:59|26373.23
08:44:00|26373.23
08:44:01|26373.23
08:44:02|26373.23
08:44:03|26378.77
08:44:04|26378.77
08:44:05|26378.77
08:44:06|26377.05
08:44:07|26377.17
08:44:08|26378.11
08:44:09|26377.17
08:44:11|26374.94
08:44:11|26374.94
08:44:13|26374.94
08:44:14|26374.94
08:44:15|26374.94
08:44:16|26374.94
08:44:17|26371.74
08:44:18|26370.57
08:44:19|26370.57
08:44:20|26370.57
08:44:21|26370.57
08:44:22|26372.18
08:44:23|26370.75
08:44:24|26370.75
08:44:25|26370.57
08:44:26|26370.57
08:44:27|26370.57
08:44:28|26367.81
08:44:29|26367.81
08:44:30|26367.81
08:44:31|26367.78
08:44:32|26368.43
08:44:33|26368.43
08:44:34|26367.77
08:44:35|26367.32
08:44:36|26367.
08:44:37|26367.
08:44:38|26367.
08:44:39|26367.02
08:44:40|26367.02
08:44:41|26367.
08:44:42|26363.56
08:44:43|26360.63
08:44:44|26360.63
08:44:46|26360.63
08:44:46|26360.
08:44:47|26354.6
08:44:49|26351.42
08:44:49|26352.1
08:44:50|26352.1
08:44:51|26358.82
08:44:52|26358.82
08:44:53|26358.82
08:44:54|26358.82
08:44:56|26358.82
08:44:56|26358.82
08:44:57|26358.82
08:44:58|26358.82
08:45:00|26358.82
08:45:00|26358.82
08:45:02|26358.82
08:45:02|26358.82
08:45:03|26358.82
08:45:04|26358.82
08:45:05|26367.55
08:45:06|26367.55
08:45:07|26367.55
08:45:08|26367.55
08:45:09|26367.55
08:45:11|26369.65
08:45:12|26369.65
08:45:14|26369.65
08:45:15|26369.65
08:45:15|26372.43
08:45:16|26370.82
08:45:17|26379.62
08:45:18|26379.62
08:45:20|26379.62
08:45:20|26379.62
08:45:21|26374.36
08:45:22|26374.36
08:45:23|26374.36
08:45:25|26380.69
08:45:26|26380.69
08:45:26|26380.69
08:45:28|26380.06
08:45:29|26380.07
08:45:30|26379.6
08:45:31|26379.58
08:45:32|26381.99
08:45:33|26381.33
08:45:33|26381.33
08:45:34|26382.04
08:45:36|26382.04
08:45:36|26382.04
08:45:38|26382.04
08:45:39|26376.88
08:45:40|26376.88
08:45:40|26376.88
08:45:42|26376.88
08:45:43|26376.88
08:45:43|26378.68
08:45:45|26378.68
08:45:46|26381.81
08:45:47|26381.81
08:45:48|26381.81
08:45:49|26381.81
08:45:50|26381.81
08:45:51|26378.46
08:45:52|26378.45
08:45:53|26378.45
08:45:54|26376.89
08:45:55|26376.89
08:45:55|26376.88
08:45:57|26377.53
08:45:58|26377.53
08:45:59|26377.53
08:46:01|26377.53
08:46:01|26377.53
08:46:02|26377.53
08:46:03|26377.53
08:46:04|26377.53
08:46:05|26384.84
08:46:07|26384.84
08:46:07|26384.84
08:46:09|26384.84
08:46:10|26377.53
08:46:10|26377.53
08:46:12|26377.53
08:46:13|26377.53
08:46:14|26377.53
08:46:15|26377.53
08:46:16|26377.53
08:46:17|26377.53
08:46:18|26377.53
08:46:20|26377.53
08:46:20|26377.02
08:46:21|26377.53
08:46:22|26377.53
08:46:23|26377.03
08:46:24|26377.03
08:46:25|26377.53
08:46:26|26377.53
08:46:27|26377.53
08:46:28|26376.89
08:46:29|26376.89
08:46:30|26376.89
08:46:31|26376.89
08:46:32|26376.89
08:46:33|26376.89
08:46:34|26382.97
08:46:35|26382.97
08:46:36|26382.97
08:46:38|26383.61
08:46:38|26381.98
08:46:39|26381.98
08:46:40|26381.98
08:46:41|26381.98
08:46:42|26381.98
08:46:43|26379.32
08:46:44|26379.32
08:46:45|26379.32
08:46:46|26379.32
08:46:47|26379.32
08:46:48|26379.32
08:46:49|26384.85
08:46:50|26384.85
08:46:51|26384.85
08:46:52|26384.85
08:46:53|26383.42
08:46:54|26383.42
08:46:55|26382.65
08:46:56|26382.73
08:46:57|26379.33
08:46:58|26379.33
08:46:59|26379.33
08:47:00|26379.31
08:47:01|26379.31
08:47:02|26379.31
08:47:03|26379.31
08:47:04|26383.55
08:47:05|26383.55
08:47:06|26383.55
08:47:07|26383.55
08:47:08|26383.55
08:47:09|26383.55
08:47:10|26383.55
08:47:11|26383.55
08:47:13|26381.95
08:47:13|26381.95
08:47:15|26385.95
08:47:16|26385.95
08:47:16|26385.95
08:47:18|26387.
08:47:19|26392.97
08:47:20|26386.45
08:47:21|26384.5
08:47:22|26384.5
08:47:23|26384.5
08:47:24|26384.5
08:47:25|26384.5
08:47:26|26384.5
08:47:27|26384.5
08:47:28|26384.5
08:47:29|26391.28
08:47:30|26391.28
08:47:31|26391.28
08:47:32|26391.28
08:47:33|26391.28
08:47:33|26391.28
08:47:35|26390.63
08:47:36|26390.63
08:47:37|26391.29
08:47:38|26391.29
08:47:39|26390.84
08:47:40|26390.84
08:47:41|26390.5
08:47:42|26391.3
08:47:43|26391.3
08:47:44|26391.3
08:47:45|26391.3
08:47:46|26391.29
08:47:47|26391.29
08:47:48|26387.73
08:47:49|26387.73
08:47:49|26387.73
08:47:50|26387.73
08:47:52|26387.73
08:47:53|26387.73
08:47:54|26387.73
08:47:54|26387.73
08:47:56|26387.73
08:47:57|26393.06
08:47:58|26391.74
08:47:59|26392.4
08:48:00|26393.06
08:48:01|26393.06
08:48:02|26391.78
08:48:03|26393.81
08:48:04|26390.62
08:48:05|26390.62
08:48:06|26390.62
08:48:07|26390.62
08:48:08|26390.62
08:48:09|26390.62
08:48:10|26390.62
08:48:11|26390.62
08:48:12|26391.36
08:48:13|26392.7
08:48:15|26392.32
08:48:15|26392.32
08:48:16|26392.32
08:48:18|26390.65
08:48:19|26390.65
08:48:20|26390.
08:48:21|26390.
08:48:22|26391.29
08:48:23|26391.29
08:48:24|26391.29
08:48:25|26391.29
08:48:26|26391.29
08:48:27|26391.29
08:48:28|26391.29
08:48:29|26391.29
08:48:30|26391.4
08:48:31|26388.67
08:48:32|26388.67
08:48:33|26388.67
08:48:34|26388.67
08:48:35|26388.67
08:48:36|26388.67
08:48:37|26388.67
08:48:38|26388.67
08:48:39|26388.67
08:48:40|26388.53
08:48:41|26393.8
08:48:42|26393.8
08:48:44|26392.7
08:48:44|26392.7
08:48:45|26393.83
08:48:46|26393.83
08:48:47|26393.83
08:48:48|26393.83
08:48:49|26397.67
08:48:50|26397.67
08:48:52|26396.59
08:48:52|26396.59
08:48:53|26396.59
08:48:54|26396.59
08:48:55|26396.72
08:48:56|26394.3
08:48:57|26387.47
08:48:58|26387.47
08:48:59|26387.45
08:49:00|26389.09
08:49:01|26387.45
08:49:03|26387.45
08:49:03|26387.45
08:49:04|26387.45
08:49:05|26387.45
08:49:06|26387.45
08:49:07|26386.9
08:49:08|26392.39
08:49:09|26392.39
08:49:10|26392.39
08:49:11|26386.23
08:49:12|26386.23
08:49:13|26388.45
08:49:15|26388.45
08:49:16|26388.45
08:49:17|26388.45
08:49:18|26388.45
08:49:19|26387.48
08:49:20|26387.48
08:49:21|26387.48
08:49:23|26387.48
08:49:24|26387.48
08:49:25|26387.48
08:49:26|26387.48
08:49:26|26387.48
08:49:28|26387.48
08:49:29|26387.79
08:49:30|26387.79
08:49:31|26388.43
08:49:32|26388.43
08:49:33|26388.43
08:49:34|26388.43
08:49:35|26387.78
08:49:36|26388.45
08:49:37|26388.45
08:49:38|26388.45
08:49:39|26388.45
08:49:40|26388.45
08:49:41|26388.45
08:49:42|26387.48
08:49:43|26387.48
08:49:44|26387.48
08:49:45|26387.49
08:49:46|26387.49
08:49:47|26387.49
08:49:48|26387.49
08:49:49|26387.49
08:49:50|26387.49
08:49:51|26387.49
08:49:52|26388.15
08:49:53|26388.02
08:49:54|26388.15
08:49:55|26388.15
08:49:56|26388.15
08:49:58|26388.15
08:49:58|26388.15
08:49:59|26388.02
08:50:00|26388.02
08:50:01|26388.02
08:50:03|26388.02
08:50:03|26388.02
08:50:04|26388.02
08:50:05|26388.02
08:50:07|26387.49
08:50:08|26387.49
08:50:08|26387.49
08:50:09|26387.49
08:50:10|26387.49
08:50:11|26387.49
08:50:13|26387.48
08:50:13|26387.48
08:50:14|26387.48
08:50:16|26387.48
08:50:16|26387.48
08:50:18|26387.48
08:50:20|26387.48
08:50:20|26387.48
08:50:21|26387.49
08:50:22|26387.49
08:50:24|26389.48
08:50:24|26387.49
08:50:25|26388.8
08:50:26|26388.8
08:50:27|26388.8
08:50:28|26388.8
08:50:29|26384.86
08:50:30|26384.86
08:50:31|26384.86
08:50:32|26384.01
08:50:33|26384.01
08:50:34|26384.01
08:50:35|26387.79
08:50:36|26386.57
08:50:37|26386.57
08:50:38|26386.57
08:50:39|26386.57
08:50:40|26382.24
08:50:41|26383.51
08:50:42|26382.63
08:50:44|26382.63
08:50:44|26382.63
08:50:46|26384.87
08:50:46|26388.71
08:50:47|26387.4
08:50:48|26387.4
08:50:49|26387.4
08:50:51|26389.63
08:50:51|26389.63
08:50:53|26389.63
08:50:53|26389.85
08:50:54|26387.74
08:50:56|26387.73
08:50:56|26387.73
08:50:57|26389.14
08:50:58|26395.79
08:50:59|26391.17
08:51:00|26391.17
08:51:01|26391.17
08:51:03|26391.17
08:51:04|26391.17
08:51:05|26390.04
08:51:06|26390.05
08:51:07|26390.07
08:51:08|26391.97
08:51:08|26392.67
08:51:09|26393.99
08:51:11|26393.99
08:51:11|26393.99
08:51:13|26393.99
08:51:14|26394.54
08:51:15|26394.54
08:51:16|26394.54
08:51:17|26394.65
08:51:18|26394.65
08:51:19|26394.65
08:51:20|26394.65
08:51:21|26394.65
08:51:22|26395.88
08:51:23|26395.88
08:51:24|26391.67
08:51:25|26395.19
08:51:26|26395.09
08:51:27|26395.09
08:51:28|26394.54
08:51:29|26394.53
08:51:30|26395.08
08:51:31|26395.08
08:51:32|26395.08
08:51:33|26395.08
08:51:34|26395.08
08:51:35|26395.08
08:51:36|26394.53
08:51:37|26394.53
08:51:39|26389.99
08:51:39|26389.99
08:51:40|26391.09
08:51:41|26391.09
08:51:42|26391.09
08:51:43|26391.09
08:51:44|26391.09
08:51:45|26392.88
08:51:46|26389.6
08:51:47|26391.54
08:51:48|26391.54
08:51:50|26391.54
08:51:50|26391.54
08:51:51|26391.54
08:51:52|26392.87
08:51:53|26392.87
08:51:54|26392.87
08:51:55|26392.87
08:51:56|26392.87
08:51:57|26392.87
08:51:58|26392.87
08:51:59|26391.63
08:52:00|26391.66
08:52:01|26391.66
08:52:02|26391.66
08:52:03|26391.66
08:52:04|26391.66
08:52:06|26391.66
08:52:06|26391.66
08:52:07|26391.66
08:52:08|26391.62
08:52:09|26391.62
08:52:10|26391.62
08:52:11|26391.62
08:52:12|26390.23
08:52:13|26390.23
08:52:14|26390.23
08:52:15|26390.23
08:52:16|26390.23
08:52:17|26390.21
08:52:19|26390.21
08:52:20|26390.21
08:52:21|26390.21
08:52:22|26390.17
08:52:23|26388.83
08:52:24|26386.75
08:52:25|26388.83
08:52:26|26388.82
08:52:27|26388.82
08:52:28|26388.82
08:52:29|26388.82
08:52:30|26388.82
08:52:31|26387.95
08:52:32|26387.95
08:52:33|26387.95
08:52:34|26387.95
08:52:35|26382.7
08:52:36|26382.24
08:52:37|26382.24
08:52:38|26382.24
08:52:39|26382.89
08:52:40|26382.89
08:52:42|26379.75
08:52:43|26380.39
08:52:43|26380.39
08:52:44|26380.39
08:52:46|26380.39
08:52:46|26380.39
08:52:47|26380.39
08:52:48|26384.16
08:52:49|26383.76
08:52:50|26383.76
08:52:51|26386.92
08:52:52|26385.05
08:52:53|26386.97
08:52:54|26386.97
08:52:55|26385.09
08:52:56|26385.09
08:52:57|26382.76
08:52:58|26382.76
08:53:00|26382.76
08:53:01|26381.62
08:53:02|26381.62
08:53:03|26382.28
08:53:04|26382.28
08:53:05|26382.28
08:53:06|26382.28
08:53:07|26382.28
08:53:08|26382.28
08:53:08|26382.28
08:53:09|26382.28
08:53:11|26396.5
08:53:12|26396.5
08:53:13|26396.5
08:53:14|26398.35
08:53:15|26398.35
08:53:15|26398.35
08:53:17|26398.35
08:53:18|26398.35
08:53:20|26398.17
08:53:20|26398.17
08:53:21|26400.
08:53:22|26400.
08:53:23|26400.
08:53:24|26400.
08:53:25|26400.
08:53:26|26400.
08:53:28|26400.
08:53:28|26400.
08:53:29|26400.
08:53:30|26400.
08:53:31|26406.
08:53:33|26406.
08:53:33|26406.68
08:53:35|26417.18
08:53:35|26417.18
08:53:36|26413.32
08:53:37|26419.03
08:53:38|26415.43
08:53:39|26415.43
08:53:41|26415.44
08:53:41|26415.44
08:53:43|26415.44
08:53:43|26415.44
08:53:45|26415.44
08:53:46|26415.44
08:53:46|26415.44
08:53:48|26415.44
08:53:48|26415.44
08:53:50|26415.44
08:53:51|26419.03
08:53:52|26419.03
08:53:52|26419.03
08:53:53|26419.03
08:53:55|26419.03
08:53:55|26417.27
08:53:57|26416.12
08:53:57|26416.12
08:53:58|26416.12
08:53:59|26416.12
08:54:00|26415.45
08:54:02|26415.44
08:54:02|26415.44
08:54:03|26415.44
08:54:04|26415.44
08:54:06|26415.44
08:54:06|26415.44
08:54:07|26415.44
08:54:08|26415.44
08:54:09|26415.44
08:54:11|26415.44
08:54:11|26415.44
08:54:12|26415.44
08:54:13|26415.44
08:54:14|26419.86
08:54:15|26419.86
08:54:16|26419.86
08:54:17|26419.86
08:54:18|26426.39
08:54:19|26424.17
08:54:21|26424.17
08:54:22|26427.84
08:54:23|26427.83
08:54:24|26422.13
08:54:25|26422.13
08:54:26|26423.49
08:54:27|26422.13
08:54:28|26422.13
08:54:29|26422.13
08:54:30|26422.13
08:54:31|26422.13
08:54:32|26422.13
08:54:33|26422.13
08:54:34|26423.49
08:54:35|26423.49
08:54:36|26422.81
08:54:37|26422.81
08:54:39|26423.48
08:54:40|26423.48
08:54:40|26423.48
08:54:41|26423.48
08:54:42|26423.48
08:54:43|26423.48
08:54:45|26423.48
08:54:46|26424.11
08:54:46|26424.11
08:54:47|26424.11
08:54:49|26424.17
08:54:49|26424.17
08:54:50|26424.17
08:54:52|26424.11
08:54:52|26424.11
08:54:53|26423.49
08:54:55|26423.49
08:54:56|26423.49
08:54:56|26423.49
08:54:57|26423.49
08:54:58|26423.49
08:54:59|26423.49
08:55:00|26423.49
08:55:01|26423.49
08:55:02|26423.49
08:55:03|26423.49
08:55:04|26423.49
08:55:05|26423.49
08:55:07|26423.49
08:55:07|26424.11
08:55:08|26424.11
08:55:09|26423.44
08:55:10|26423.44
08:55:11|26420.88
08:55:12|26420.88
08:55:13|26420.88
08:55:14|26417.1
08:55:15|26417.1
08:55:16|26422.62
08:55:18|26423.15
08:55:18|26423.15
08:55:19|26423.15
08:55:21|26415.44
08:55:22|26414.91
08:55:23|26414.91
08:55:24|26414.91
08:55:25|26414.77
08:55:26|26414.77
08:55:27|26414.77
08:55:28|26414.77
08:55:29|26414.91
08:55:31|26414.91
08:55:31|26412.06
08:55:32|26412.06
08:55:34|26412.06
08:55:35|26412.06
08:55:36|26412.06
08:55:36|26410.81
08:55:38|26410.81
08:55:38|26410.81
08:55:39|26410.81
08:55:40|26410.81
08:55:42|26410.81
08:55:42|26410.81
08:55:43|26410.81
08:55:45|26411.68
08:55:46|26411.68
08:55:47|26411.68
08:55:48|26411.68
08:55:48|26411.68
08:55:49|26410.22
08:55:50|26410.22
08:55:51|26410.22
08:55:52|26410.22
08:55:53|26408.45
08:55:55|26408.45
08:55:56|26411.31
08:55:57|26411.31
08:55:57|26411.3
08:55:59|26411.31
08:55:59|26408.46
08:56:00|26408.46
08:56:02|26408.46
08:56:02|26408.46
08:56:03|26408.46
08:56:05|26408.46
08:56:05|26405.91
08:56:06|26405.91
08:56:07|26395.51
08:56:08|26395.51
08:56:10|26405.27
08:56:11|26405.27
08:56:11|26405.18
08:56:12|26409.32
08:56:14|26409.32
08:56:15|26409.32
08:56:16|26404.22
08:56:17|26406.8
08:56:18|26406.8
08:56:19|26406.8
08:56:20|26406.8
08:56:20|26406.8
08:56:22|26401.78
08:56:23|26401.78
08:56:24|26399.45
08:56:25|26399.45
08:56:26|26400.82
08:56:28|26400.82
08:56:28|26402.13
08:56:29|26401.64
08:56:30|26401.45
08:56:31|26401.45
08:56:32|26402.99
08:56:33|26402.99
08:56:34|26398.32
08:56:35|26398.32
08:56:36|26399.89
08:56:37|26399.23
08:56:39|26401.92
08:56:40|26401.92
08:56:40|26401.92
08:56:41|26396.09
08:56:42|26396.09
08:56:44|26394.95
08:56:44|26395.61
08:56:45|26395.61
08:56:47|26395.18
08:56:48|26395.18
08:56:49|26395.18
08:56:50|26395.84
08:56:50|26395.84
08:56:51|26395.84
08:56:52|26395.84
08:56:53|26395.84
08:56:55|26395.84
08:56:56|26397.96
08:56:56|26397.96
08:56:57|26397.96
08:56:58|26397.96
08:56:59|26397.96
08:57:00|26397.96
08:57:02|26395.79
08:57:02|26395.79
08:57:03|26395.79
08:57:04|26395.79
08:57:05|26396.36
08:57:07|26396.36
08:57:08|26395.7
08:57:08|26395.7
08:57:09|26396.36
08:57:10|26396.36
08:57:12|26396.36
08:57:12|26396.36
08:57:13|26396.36
08:57:14|26396.36
08:57:15|26396.36
08:57:17|26396.36
08:57:17|26396.36
08:57:19|26396.36
08:57:19|26396.36
08:57:20|26396.36
08:57:22|26396.36
08:57:23|26396.36
08:57:24|26395.06
08:57:26|26395.06
08:57:27|26394.24
08:57:28|26392.25
08:57:29|26391.47
08:57:30|26395.48
08:57:31|26395.48
08:57:32|26395.48
08:57:33|26395.48
08:57:34|26395.48
08:57:35|26395.48
08:57:36|26395.48
08:57:37|26395.48
08:57:38|26395.48
08:57:39|26386.16
08:57:40|26386.16
08:57:41|26386.16
08:57:42|26386.16
08:57:43|26386.16
08:57:44|26387.33
08:57:45|26387.34
08:57:46|26387.34
08:57:47|26387.34
08:57:48|26387.34
08:57:49|26387.34
08:57:50|26387.34
08:57:51|26387.34
08:57:51|26387.34
08:57:53|26386.49
08:57:54|26386.47
08:57:55|26386.49
08:57:56|26386.49
08:57:56|26386.49
08:57:58|26386.49
08:57:59|26386.49
08:58:00|26386.49
08:58:01|26386.49
08:58:02|26385.04
08:58:02|26385.04
08:58:04|26385.04
08:58:05|26385.04
08:58:06|26385.04
08:58:07|26385.04
08:58:08|26386.49
08:58:09|26386.49
08:58:10|26385.04
08:58:11|26385.04
08:58:11|26385.04
08:58:13|26383.72
08:58:14|26382.35
08:58:15|26385.04
08:58:16|26385.04
08:58:17|26385.04
08:58:18|26382.99
08:58:18|26382.11
08:58:19|26378.64
08:58:21|26378.64
08:58:21|26378.64
08:58:23|26376.89
08:58:24|26377.49
08:58:25|26377.49
08:58:27|26378.58
08:58:27|26378.58
08:58:28|26378.58
08:58:30|26383.95
08:58:31|26383.95
08:58:32|26378.87
08:58:32|26382.21
08:58:34|26381.68
08:58:35|26381.68
08:58:36|26377.36
08:58:36|26377.37
08:58:37|26378.04
08:58:38|26378.04
08:58:39|26378.04
08:58:40|26377.56
08:58:41|26377.56
08:58:42|26377.56
08:58:44|26377.56
08:58:45|26377.56
08:58:45|26368.16
08:58:46|26368.16
08:58:48|26366.68
08:58:48|26364.53
08:58:49|26364.53
08:58:51|26364.53
08:58:51|26364.53
08:58:53|26364.53
08:58:54|26360.37
08:58:55|26364.86
08:58:55|26364.86
08:58:57|26365.5
08:58:58|26365.5
08:58:58|26365.5
08:58:59|26365.5
08:59:00|26365.5
08:59:01|26375.97
08:59:02|26375.97
08:59:03|26375.97
08:59:04|26375.97
08:59:05|26378.09
08:59:06|26378.09
08:59:07|26378.09
08:59:08|26378.09
08:59:09|26378.09
08:59:10|26378.09
08:59:12|26378.09
08:59:12|26378.09
08:59:13|26380.34
08:59:14|26380.34
08:59:15|26380.34
08:59:16|26381.48
08:59:17|26381.48
08:59:18|26381.48
08:59:20|26383.61
08:59:20|26384.11
08:59:21|26384.11
08:59:22|26384.11
08:59:23|26383.86
08:59:25|26382.29
08:59:26|26382.39
08:59:27|26383.05
08:59:28|26383.05
08:59:29|26383.05
08:59:30|26379.99
08:59:31|26379.99
08:59:32|26379.99
08:59:33|26379.49
08:59:34|26376.71
08:59:35|26376.71
08:59:36|26377.47
08:59:37|26377.47
08:59:38|26381.96
08:59:39|26381.96
08:59:40|26381.96
08:59:41|26379.63
08:59:42|26379.63
08:59:43|26379.63
08:59:44|26379.62
08:59:45|26375.11
08:59:47|26375.11
08:59:47|26370.32
08:59:48|26370.33
08:59:49|26368.33
08:59:50|26368.33
08:59:51|26363.24
08:59:53|26365.81
08:59:53|26364.68
08:59:55|26364.68
08:59:56|26364.68
08:59:56|26362.07
08:59:57|26362.84
08:59:58|26360.86
08:59:59|26360.87
09:00:00|26362.91
09:00:02|26360.72
09:00:02|26362.04
09:00:04|26361.38
09:00:04|26362.91
09:00:05|26360.72
09:00:07|26362.05
09:00:07|26362.05
09:00:09|26364.92
09:00:09|26360.99
09:00:10|26361.
09:00:11|26360.7
09:00:12|26359.87
09:00:13|26360.5
09:00:14|26362.31
09:00:15|26361.84
09:00:16|26361.84
09:00:18|26363.26
09:00:18|26363.26
09:00:19|26363.26
09:00:20|26363.26
09:00:21|26363.26
09:00:22|26367.34
09:00:23|26367.34
09:00:25|26367.34
09:00:26|26367.34
09:00:27|26367.34
09:00:29|26368.11
09:00:30|26368.11
09:00:30|26370.76
09:00:31|26370.76
09:00:33|26370.76
09:00:33|26370.76
09:00:35|26370.76
09:00:35|26370.76
09:00:36|26370.76
09:00:38|26370.76
09:00:39|26370.76
09:00:39|26370.76
09:00:40|26370.76
09:00:41|26370.76
09:00:42|26351.32
09:00:44|26345.45
09:00:45|26346.33
09:00:46|26348.97
09:00:46|26356.41
09:00:48|26359.56
09:00:48|26365.36
09:00:49|26366.57
09:00:51|26359.56
09:00:51|26360.21
09:00:53|26350.86
09:00:53|26350.21
09:00:55|26350.21
09:00:56|26350.21
09:00:56|26350.21
09:00:58|26350.21
09:00:58|26350.21
09:00:59|26359.84
09:01:00|26360.88
09:01:01|26354.86
09:01:02|26355.37
09:01:03|26354.87
09:01:04|26357.18
09:01:05|26354.86
09:01:07|26354.86
09:01:07|26354.86
09:01:08|26355.54
09:01:09|26355.54
09:01:10|26358.15
09:01:11|26358.15
09:01:13|26356.16
09:01:13|26356.16
09:01:14|26356.16
09:01:15|26355.53
09:01:16|26354.88
09:01:17|26354.88
09:01:18|26354.88
09:01:19|26354.88
09:01:21|26354.88
09:01:21|26354.88
09:01:22|26354.88
09:01:24|26354.88
09:01:24|26359.65
09:01:25|26354.88
09:01:27|26355.53
09:01:28|26355.53
09:01:29|26355.53
09:01:30|26355.53
09:01:31|26355.53
09:01:32|26355.53
09:01:33|26354.87
09:01:34|26354.88
09:01:36|26354.88
09:01:36|26354.87
09:01:38|26355.52
09:01:39|26355.52
09:01:39|26355.52
09:01:40|26355.52
09:01:42|26355.52
09:01:42|26358.26
09:01:44|26358.95
09:01:45|26359.16
09:01:46|26357.18
09:01:46|26357.18
09:01:48|26357.18
09:01:49|26357.18
09:01:49|26355.62
09:01:51|26355.62
09:01:52|26355.62
09:01:53|26355.62
09:01:53|26355.62
09:01:55|26355.63
09:01:56|26355.63
09:01:56|26359.05
09:01:58|26360.77
09:01:59|26360.77
09:02:00|26360.19
09:02:01|26359.06
09:02:02|26359.06
09:02:03|26359.05
09:02:04|26359.06
09:02:05|26374.35
09:02:06|26375.47
09:02:07|26374.67
09:02:08|26374.67
09:02:09|26374.67
09:02:10|26374.67
09:02:11|26374.67
09:02:12|26371.48
09:02:13|26371.48
09:02:14|26371.48
09:02:15|26371.48
09:02:16|26371.48
09:02:17|26371.48
09:02:18|26376.02
09:02:19|26375.5
09:02:20|26375.5
09:02:21|26378.09
09:02:22|26375.55
09:02:23|26376.2
09:02:24|26375.08
09:02:25|26375.08
09:02:26|26374.45
09:02:27|26364.57
09:02:29|26367.56
09:02:30|26367.56
09:02:31|26367.56
09:02:32|26367.56
09:02:33|26367.94
09:02:33|26367.94
09:02:35|26370.4
09:02:36|26369.75
09:02:36|26369.75
09:02:37|26370.35
09:02:39|26370.36
09:02:40|26370.36
09:02:41|26370.33
09:02:42|26370.33
09:02:44|26370.33
09:02:44|26370.17
09:02:45|26370.17
09:02:46|26370.17
09:02:47|26370.17
09:02:48|26370.17
09:02:49|26370.17
09:02:50|26365.2
09:02:51|26368.79
09:02:53|26365.22
09:02:54|26365.22
09:02:55|26365.2
09:02:56|26365.2
09:02:57|26365.2
09:02:58|26364.68
09:02:59|26361.88
09:03:00|26361.88
09:03:01|26359.87
09:03:02|26359.87
09:03:03|26357.67
09:03:04|26357.67
09:03:05|26357.67
09:03:06|26357.67
09:03:07|26357.67
09:03:08|26357.66
09:03:09|26357.66
09:03:10|26357.66
09:03:11|26357.66
09:03:12|26357.66
09:03:13|26357.66
09:03:14|26357.1
09:03:15|26357.1
09:03:16|26357.1
09:03:17|26357.1
09:03:18|26357.1
09:03:19|26356.51
09:03:20|26359.91
09:03:21|26359.91
09:03:22|26359.91
09:03:23|26359.91
09:03:24|26354.13
09:03:25|26354.13
09:03:26|26354.13
09:03:27|26355.03
09:03:28|26356.39
09:03:30|26356.39
09:03:30|26356.39
09:03:31|26357.59
09:03:32|26357.59
09:03:33|26359.77
09:03:34|26359.77
09:03:35|26358.25
09:03:36|26358.25
09:03:37|26358.25
09:03:38|26351.51
09:03:39|26348.87
09:03:40|26346.96
09:03:41|26346.94
09:03:42|26346.93
09:03:43|26342.67
09:03:44|26342.01
09:03:46|26342.01
09:03:46|26340.
09:03:47|26329.33
09:03:49|26332.74
09:03:49|26328.61
09:03:50|26328.6
09:03:52|26328.06
09:03:52|26328.06
09:03:53|26328.06
09:03:54|26332.03
09:03:56|26334.86
09:03:56|26336.53
09:03:57|26341.87
09:03:59|26335.97
09:04:00|26337.2
09:04:00|26340.61
09:04:01|26340.61
09:04:02|26345.16
09:04:03|26345.16
09:04:05|26341.36
09:04:05|26341.36
09:04:06|26341.36
09:04:07|26341.36
09:04:09|26335.5
09:04:09|26333.26
09:04:10|26330.83
09:04:11|26329.41
09:04:12|26329.41
09:04:14|26326.5
09:04:14|26326.5
09:04:15|26310.
09:04:17|26306.89
09:04:17|26301.44
09:04:19|26294.99
09:04:19|26294.92
09:04:20|26295.26
09:04:21|26301.95
09:04:22|26302.08
09:04:23|26303.04
09:04:24|26304.03
09:04:25|26301.94
09:04:26|26302.69
09:04:28|26300.76
09:04:29|26300.76
09:04:30|26300.76
09:04:31|26300.76
09:04:32|26303.76
09:04:34|26304.55
09:04:34|26304.55
09:04:35|26304.55
09:04:36|26304.55
09:04:37|26304.55
09:04:38|26304.55
09:04:39|26304.55
09:04:41|26304.55
09:04:41|26313.55
09:04:42|26313.55
09:04:43|26313.17
09:04:44|26323.29
09:04:46|26323.29
09:04:46|26323.29
09:04:47|26323.29
09:04:48|26323.29
09:04:49|26323.29
09:04:50|26323.29
09:04:51|26323.92
09:04:52|26327.33
09:04:53|26327.33
09:04:54|26327.33
09:04:55|26331.58
09:04:57|26331.58
09:04:57|26331.58
09:04:58|26331.58
09:04:59|26331.58
09:05:00|26334.
09:05:01|26334.
09:05:02|26339.68
09:05:03|26337.63
09:05:04|26328.
09:05:05|26323.34
09:05:06|26322.39
09:05:08|26322.39
09:05:08|26311.33
09:05:09|26319.21
09:05:10|26311.33
09:05:11|26311.33
09:05:12|26311.33
09:05:13|26311.33
09:05:14|26311.33
09:05:15|26303.48
09:05:16|26303.48
09:05:17|26305.73
09:05:18|26295.37
09:05:19|26295.37
09:05:20|26299.5
09:05:21|26298.84
09:05:22|26301.58
09:05:23|26302.23
09:05:24|26302.23
09:05:25|26301.4
09:05:26|26306.95
09:05:27|26306.95
09:05:28|26310.22
09:05:29|26310.22
09:05:31|26310.22
09:05:32|26316.5
09:05:33|26314.1
09:05:34|26314.1
09:05:35|26317.32
09:05:36|26317.32
09:05:37|26317.32
09:05:38|26317.32
09:05:39|26317.32
09:05:40|26305.04
09:05:42|26301.42
09:05:42|26300.9
09:05:43|26301.42
09:05:45|26301.42
09:05:45|26301.42
09:05:47|26303.62
09:05:48|26303.62
09:05:48|26303.62
09:05:50|26303.62
09:05:50|26297.37
09:05:51|26303.69
09:05:53|26317.1
09:05:54|26317.1
09:05:55|26317.1
09:05:55|26317.1
09:05:57|26310.91
09:05:58|26304.25
09:05:58|26304.25
09:06:00|26305.7
09:06:01|26308.26
09:06:01|26316.55
09:06:02|26321.47
09:06:04|26321.47
09:06:05|26321.47
09:06:06|26328.65
09:06:07|26330.77
09:06:08|26330.77
09:06:08|26332.51
09:06:10|26332.51
09:06:11|26332.51
09:06:12|26332.51
09:06:13|26332.51
09:06:13|26332.51
09:06:14|26332.51
09:06:16|26335.15
09:06:16|26334.56
09:06:18|26334.56
09:06:18|26334.56
09:06:20|26335.25
09:06:20|26327.3
09:06:22|26327.3
09:06:23|26327.3
09:06:24|26327.3
09:06:24|26327.29
09:06:25|26327.29
09:06:26|26327.29
09:06:28|26327.29
09:06:28|26327.29
09:06:30|26322.58
09:06:30|26322.58
09:06:32|26320.63
09:06:34|26320.63
09:06:34|26320.63
09:06:35|26320.63
09:06:36|26320.91
09:06:37|26320.91
09:06:38|26323.63
09:06:39|26324.88
09:06:40|26324.88
09:06:41|26324.88
09:06:42|26324.88
09:06:43|26324.88
09:06:44|26324.88
09:06:45|26324.88
09:06:47|26329.76
09:06:47|26329.76
09:06:48|26329.76
09:06:50|26330.39
09:06:51|26330.39
09:06:51|26330.39
09:06:52|26330.39
09:06:53|26330.39
09:06:55|26332.51
09:06:55|26334.71
09:06:56|26335.13
09:06:57|26335.13
09:06:59|26335.13
09:06:59|26335.13
09:07:01|26330.69
09:07:01|26330.69
09:07:02|26330.69
09:07:03|26333.15
09:07:04|26333.15
09:07:05|26333.15
09:07:06|26333.15
09:07:07|26333.15
09:07:08|26333.15
09:07:09|26333.15
09:07:11|26333.15
09:07:11|26338.68
09:07:13|26338.68
09:07:13|26338.68
09:07:14|26338.72
09:07:15|26343.03
09:07:16|26343.03
09:07:17|26343.03
09:07:18|26343.03
09:07:19|26343.03
09:07:20|26341.7
09:07:22|26341.7
09:07:22|26341.7
09:07:23|26341.7
09:07:24|26341.7
09:07:25|26341.7
09:07:27|26341.7
09:07:27|26341.7
09:07:28|26341.7
09:07:29|26341.7
09:07:31|26341.7
09:07:31|26341.7
09:07:33|26341.7
09:07:34|26341.7
09:07:35|26341.7
09:07:37|26346.94
09:07:38|26346.94
09:07:39|26347.56
09:07:40|26347.56
09:07:41|26347.56
09:07:42|26347.56
09:07:43|26347.56
09:07:44|26347.56
09:07:45|26347.56
09:07:46|26347.56
09:07:47|26345.98
09:07:48|26342.36
09:07:49|26342.36
09:07:50|26342.36
09:07:51|26342.36
09:07:52|26342.36
09:07:53|26342.36
09:07:54|26342.35
09:07:55|26342.35
09:07:56|26343.79
09:07:56|26343.79
09:07:58|26343.79
09:07:59|26343.79
09:08:00|26343.79
09:08:00|26343.79
09:08:02|26340.91
09:08:03|26345.86
09:08:04|26345.86
09:08:05|26345.86
09:08:06|26345.86
09:08:07|26345.86
09:08:08|26345.86
09:08:09|26345.86
09:08:10|26345.86
09:08:11|26345.86
09:08:12|26345.86
09:08:13|26340.96
09:08:13|26340.96
09:08:15|26342.24
09:08:15|26342.24
09:08:16|26342.24
09:08:17|26342.24
09:08:18|26342.23
09:08:20|26342.23
09:08:21|26342.23
09:08:21|26342.23
09:08:23|26341.61
09:08:23|26341.61
09:08:25|26341.61
09:08:26|26343.55
09:08:27|26342.59
09:08:28|26342.59
09:08:29|26339.35
09:08:30|26339.35
09:08:31|26336.1
09:08:32|26336.37
09:08:33|26336.37
09:08:34|26341.53
09:08:35|26341.53
09:08:37|26341.56
09:08:38|26341.56
09:08:39|26343.21
09:08:40|26341.08
09:08:40|26341.08
09:08:42|26341.08
09:08:43|26335.42
09:08:44|26331.81
09:08:45|26331.81
09:08:46|26331.81
09:08:46|26331.81
09:08:48|26331.81
09:08:49|26324.48
09:08:50|26324.48
09:08:51|26324.48
09:08:52|26319.57
09:08:53|26319.57
09:08:54|26319.57
09:08:55|26319.57
09:08:56|26319.57
09:08:57|26319.57
09:08:58|26319.57
09:08:59|26323.69
09:09:00|26323.69
09:09:01|26323.53
09:09:02|26326.84
09:09:04|26325.52
09:09:04|26325.52
09:09:05|26325.76
09:09:06|26323.29
09:09:07|26323.29
09:09:08|26323.88
09:09:09|26323.88
09:09:10|26323.88
09:09:12|26323.88
09:09:12|26323.88
09:09:13|26323.88
09:09:14|26339.2
09:09:16|26339.2
09:09:17|26340.87
09:09:17|26340.87
09:09:18|26340.87
09:09:20|26337.3
09:09:21|26337.3
09:09:21|26342.84
09:09:22|26342.84
09:09:23|26342.84
09:09:25|26342.84
09:09:25|26345.59
09:09:27|26345.59
09:09:27|26345.19
09:09:28|26345.52
09:09:29|26345.52
09:09:30|26345.52
09:09:31|26345.52
09:09:33|26345.52
09:09:33|26345.52
09:09:35|26345.52
09:09:36|26345.52
09:09:37|26345.52
09:09:38|26345.52
09:09:39|26345.52
09:09:40|26345.52
09:09:41|26345.52
09:09:42|26345.52
09:09:43|26345.52
09:09:44|26345.52
09:09:45|26343.96
09:09:46|26343.96
09:09:47|26344.44
09:09:48|26344.44
09:09:49|26341.47
09:09:51|26341.47
09:09:52|26341.47
09:09:52|26340.43
09:09:53|26340.43
09:09:54|26340.43
09:09:55|26340.43
09:09:56|26339.48
09:09:57|26341.42
09:09:58|26341.42
09:09:59|26341.42
09:10:00|26341.42
09:10:01|26341.42
09:10:02|26341.42
09:10:03|26341.42
09:10:04|26342.31
09:10:05|26342.31
09:10:06|26342.31
09:10:07|26341.44
09:10:08|26341.44
09:10:09|26341.44
09:10:10|26341.44
09:10:11|26341.44
09:10:12|26347.77
09:10:13|26347.77
09:10:14|26346.89
09:10:15|26347.77
09:10:16|26347.77
09:10:17|26347.77
09:10:18|26347.77
09:10:19|26347.77
09:10:20|26347.77
09:10:21|26347.77
09:10:22|26347.75
09:10:23|26347.75
09:10:24|26347.75
09:10:25|26347.77
09:10:26|26349.38
09:10:27|26349.38
09:10:28|26349.21
09:10:29|26349.21
09:10:30|26349.21
09:10:31|26349.21
09:10:32|26349.21
09:10:33|26349.21
09:10:34|26349.21
09:10:36|26348.15
09:10:37|26348.15
09:10:38|26348.15
09:10:39|26348.15
09:10:40|26348.42
09:10:41|26348.42
09:10:42|26348.42
09:10:43|26348.42
09:10:44|26346.11
09:10:45|26346.11
09:10:46|26346.11
09:10:47|26340.4
09:10:48|26340.4
09:10:49|26349.78
09:10:50|26349.78
09:10:51|26349.06
09:10:52|26349.06
09:10:53|26349.06
09:10:54|26351.37
09:10:55|26351.37
09:10:56|26351.37
09:10:57|26350.45
09:10:58|26349.8
09:10:59|26349.8
09:11:00|26349.8
09:11:01|26347.38
09:11:02|26347.38
09:11:03|26347.17
09:11:04|26347.17
09:11:05|26347.17
09:11:06|26347.17
09:11:07|26347.17
09:11:08|26347.17
09:11:09|26347.17
09:11:10|26348.44
09:11:11|26348.44
09:11:12|26348.44
09:11:13|26348.44
09:11:14|26348.44
09:11:15|26345.21
09:11:16|26344.33
09:11:17|26344.56
09:11:18|26344.56
09:11:19|26345.22
09:11:20|26345.22
09:11:21|26345.22
09:11:22|26345.22
09:11:23|26345.21
09:11:24|26345.22
09:11:25|26345.22
09:11:26|26345.22
09:11:27|26345.22
09:11:28|26345.22
09:11:29|26345.22
09:11:30|26345.22
09:11:31|26345.22
09:11:33|26345.22
09:11:33|26345.22
09:11:34|26345.22
09:11:35|26345.22
09:11:37|26345.22
09:11:38|26345.22
09:11:39|26345.22
09:11:39|26345.22
09:11:41|26345.22
09:11:42|26345.22
09:11:43|26345.22
09:11:44|26344.72
09:11:45|26344.72
09:11:46|26344.56
09:11:46|26344.56
09:11:48|26341.87
09:11:49|26341.87
09:11:50|26344.03
09:11:50|26342.81
09:11:52|26342.81
09:11:53|26344.71
09:11:54|26344.72
09:11:54|26344.72
09:11:56|26344.72
09:11:57|26344.72
09:11:58|26344.72
09:11:59|26344.71
09:12:00|26344.72
09:12:01|26344.72
09:12:02|26344.72
09:12:03|26344.72
09:12:04|26347.2
09:12:05|26346.52
09:12:06|26346.52
09:12:07|26346.52
09:12:08|26346.52
09:12:09|26346.52
09:12:10|26346.52
09:12:11|26346.52
09:12:12|26346.52
09:12:13|26346.52
09:12:14|26346.52
09:12:15|26346.82
09:12:16|26346.82
09:12:17|26346.82
09:12:18|26346.79
09:12:19|26346.79
09:12:20|26346.79
09:12:21|26346.79
09:12:22|26346.79
09:12:23|26346.79
09:12:24|26346.79
09:12:25|26346.79
09:12:26|26346.79
09:12:27|26346.89
09:12:28|26347.55
09:12:29|26346.79
09:12:30|26346.79
09:12:31|26346.79
09:12:32|26346.79
09:12:33|26346.79
09:12:34|26346.79
09:12:35|26346.79
09:12:36|26346.79
09:12:37|26342.81
09:12:38|26342.81
09:12:39|26342.81
09:12:40|26342.81
09:12:41|26342.81
09:12:42|26342.81
09:12:43|26342.66
09:12:45|26342.65
09:12:46|26342.81
09:12:47|26342.8
09:12:48|26342.81
09:12:49|26342.81
09:12:50|26342.81
09:12:51|26342.81
09:12:52|26342.8
09:12:53|26342.8
09:12:54|26342.8
09:12:55|26342.8
09:12:56|26342.8
09:12:57|26342.81
09:12:58|26342.81
09:12:59|26342.81
09:13:00|26346.53
09:13:01|26346.53
09:13:02|26347.55
09:13:03|26347.55
09:13:04|26351.83
09:13:05|26350.79
09:13:06|26350.79
09:13:07|26350.79
09:13:08|26350.79
09:13:09|26350.79
09:13:10|26350.79
09:13:11|26350.79
09:13:12|26350.79
09:13:13|26350.79
09:13:14|26350.79
09:13:15|26350.79
09:13:16|26350.79
09:13:17|26350.79
09:13:18|26350.78
09:13:19|26349.28
09:13:20|26349.28
09:13:21|26349.28
09:13:22|26349.28
09:13:23|26345.14
09:13:24|26345.14
09:13:25|26345.14
09:13:26|26345.71
09:13:27|26345.9
09:13:28|26345.9
09:13:29|26345.9
09:13:30|26345.9
09:13:31|26345.9
09:13:32|26345.9
09:13:33|26345.9
09:13:34|26345.9
09:13:35|26343.2
09:13:36|26343.2
09:13:37|26343.2
09:13:39|26344.39
09:13:40|26344.39
09:13:41|26344.39
09:13:42|26344.39
09:13:43|26344.39
09:13:44|26346.57
09:13:45|26346.57
09:13:46|26346.57
09:13:47|26346.57
09:13:48|26346.57
09:13:49|26346.57
09:13:50|26346.57
09:13:51|26346.57
09:13:52|26346.57
09:13:53|26346.57
09:13:54|26346.57
09:13:55|26346.57
09:13:56|26346.57
09:13:57|26344.3
09:13:58|26338.97
09:13:59|26338.97
09:14:00|26338.97
09:14:01|26338.97
09:14:02|26338.97
09:14:03|26338.97
09:14:04|26326.91
09:14:05|26326.91
09:14:06|26327.6
09:14:07|26327.59
09:14:08|26327.59
09:14:09|26327.59
09:14:10|26329.42
09:14:11|26331.
09:14:13|26330.54
09:14:13|26330.54
09:14:15|26330.54
09:14:15|26330.54
09:14:16|26327.98
09:14:17|26327.98
09:14:18|26327.98
09:14:20|26330.63
09:14:20|26328.63
09:14:22|26326.24
09:14:22|26329.18
09:14:24|26329.18
09:14:24|26329.18
09:14:25|26332.16
09:14:26|26332.16
09:14:27|26332.16
09:14:29|26332.16
09:14:29|26332.16
09:14:31|26328.16
09:14:31|26328.16
09:14:32|26328.88
09:14:34|26328.88
09:14:34|26332.16
09:14:35|26332.16
09:14:36|26332.16
09:14:37|26332.16
09:14:38|26332.16
09:14:40|26332.16
09:14:41|26332.16
09:14:42|26332.16
09:14:43|26332.16
09:14:44|26332.16
09:14:45|26333.8
09:14:46|26333.13
09:14:48|26329.
09:14:49|26329.
09:14:49|26329.
09:14:51|26329.
09:14:51|26327.94
09:14:53|26326.8
09:14:53|26322.81
09:14:55|26320.91
09:14:56|26315.29
09:14:56|26315.2
09:14:58|26315.2
09:14:59|26314.49
09:14:59|26316.05
09:15:00|26312.42
09:15:02|26313.62
09:15:03|26313.62
09:15:04|26313.07
09:15:05|26306.6
09:15:06|26300.32
09:15:07|26302.15
09:15:08|26296.71
09:15:09|26292.99
09:15:10|26297.56
09:15:11|26297.56
09:15:12|26301.46
09:15:13|26302.15
09:15:14|26302.15
09:15:15|26302.15
09:15:16|26302.15
09:15:17|26307.23
09:15:18|26307.15
09:15:18|26309.76
09:15:20|26309.76
09:15:21|26306.49
09:15:22|26306.49
09:15:23|26312.42
09:15:24|26317.48
09:15:25|26316.53
09:15:25|26315.99
09:15:27|26316.53
09:15:28|26320.43
09:15:29|26320.43
09:15:29|26320.43
09:15:31|26320.43
09:15:31|26316.77
09:15:33|26316.77
09:15:34|26317.75
09:15:35|26322.27
09:15:36|26322.27
09:15:37|26321.35
09:15:37|26321.35
09:15:38|26327.85
09:15:39|26327.85
09:15:41|26331.48
09:15:42|26331.48
09:15:43|26331.48
09:15:44|26331.48
09:15:46|26331.48
09:15:46|26331.99
09:15:47|26331.99
09:15:48|26331.99
09:15:49|26331.99
09:15:50|26331.98
09:15:51|26333.96
09:15:52|26333.32
09:15:53|26333.97
09:15:54|26333.31
09:15:55|26334.38
09:15:56|26334.38
09:15:57|26334.38
09:15:58|26333.03
09:15:59|26333.03
09:16:01|26333.03
09:16:01|26329.86
09:16:02|26329.86
09:16:03|26329.86
09:16:04|26329.86
09:16:05|26329.86
09:16:06|26329.86
09:16:07|26329.86
09:16:08|26333.08
09:16:09|26333.08
09:16:10|26333.72
09:16:11|26333.72
09:16:12|26333.72
09:16:13|26333.72
09:16:14|26333.72
09:16:15|26331.51
09:16:17|26331.51
09:16:17|26331.51
09:16:18|26331.51
09:16:19|26331.51
09:16:20|26337.15
09:16:21|26337.15
09:16:22|26337.15
09:16:23|26346.04
09:16:24|26344.87
09:16:25|26346.61
09:16:26|26345.55
09:16:28|26346.21
09:16:28|26346.21
09:16:29|26346.21
09:16:30|26346.21
09:16:32|26346.21
09:16:32|26345.25
09:16:33|26345.15
09:16:34|26343.8
09:16:36|26343.8
09:16:36|26343.8
09:16:37|26343.8
09:16:39|26343.8
09:16:39|26343.8
09:16:41|26343.8
09:16:42|26346.61
09:16:43|26346.61
09:16:44|26346.61
09:16:45|26349.28
09:16:46|26349.28
09:16:47|26349.89
09:16:49|26349.89
09:16:49|26349.06
09:16:50|26349.06
09:16:51|26349.06
09:16:53|26347.99
09:16:53|26347.99
09:16:55|26347.99
09:16:55|26347.99
09:16:56|26347.99
09:16:57|26347.99
09:16:58|26347.99
09:17:00|26346.62
09:17:00|26346.62
09:17:01|26346.61
09:17:02|26346.61
09:17:03|26346.61
09:17:05|26346.61
09:17:06|26348.16
09:17:07|26348.16
09:17:08|26348.16
09:17:09|26348.17
09:17:10|26348.17
09:17:11|26348.17
09:17:12|26348.83
09:17:13|26348.83
09:17:14|26348.83
09:17:15|26348.83
09:17:16|26348.83
09:17:17|26348.83
09:17:18|26348.83
09:17:19|26348.83
09:17:20|26351.14
09:17:21|26351.65
09:17:22|26350.99
09:17:23|26348.75
09:17:24|26349.36
09:17:25|26349.36
09:17:26|26349.36
09:17:27|26349.41
09:17:28|26349.41
09:17:29|26348.03
09:17:30|26348.03
09:17:31|26348.03
09:17:32|26347.77
09:17:33|26347.77
09:17:34|26346.61
09:17:35|26346.61
09:17:36|26346.61
09:17:37|26346.61
09:17:38|26346.57
09:17:39|26346.57
09:17:40|26346.57
09:17:41|26346.57
09:17:42|26346.57
09:17:44|26346.57
09:17:44|26346.57
09:17:46|26341.67
09:17:47|26341.68
09:17:49|26341.68
09:17:49|26341.67
09:17:50|26341.67
09:17:51|26341.67
09:17:52|26341.66
09:17:53|26341.66
09:17:54|26341.71
09:17:55|26341.71
09:17:57|26341.71
09:17:57|26346.52
09:17:58|26346.52
09:17:59|26346.52
09:18:00|26339.79
09:18:01|26339.79
09:18:02|26339.79
09:18:04|26337.15
09:18:05|26337.15
09:18:05|26337.54
09:18:07|26337.54
09:18:08|26339.57
09:18:09|26339.57
09:18:10|26339.57
09:18:11|26339.57
09:18:12|26338.99
09:18:13|26338.99
09:18:14|26338.99
09:18:14|26338.99
09:18:16|26338.99
09:18:16|26339.55
09:18:17|26339.57
09:18:19|26341.77
09:18:20|26341.77
09:18:20|26343.45
09:18:22|26343.45
09:18:23|26343.45
09:18:24|26343.45
09:18:25|26347.71
09:18:26|26347.71
09:18:27|26345.26
09:18:28|26345.25
09:18:29|26345.69
09:18:30|26348.75
09:18:31|26348.75
09:18:32|26348.75
09:18:33|26348.75
09:18:34|26348.75
09:18:35|26348.75
09:18:36|26348.75
09:18:37|26348.75
09:18:38|26348.75
09:18:39|26350.69
09:18:40|26350.69
09:18:41|26350.69
09:18:42|26350.69
09:18:43|26350.69
09:18:44|26350.69
09:18:46|26350.69
09:18:47|26350.68
09:18:48|26350.68
09:18:48|26350.68
09:18:50|26350.68
09:18:51|26350.68
09:18:52|26350.68
09:18:52|26350.68
09:18:53|26350.68
09:18:54|26350.68
09:18:55|26350.68
09:18:57|26350.68
09:18:58|26350.68
09:18:58|26350.68
09:18:59|26350.68
09:19:00|26346.58
09:19:01|26346.58
09:19:03|26345.25
09:19:03|26345.25
09:19:04|26345.25
09:19:05|26345.25
09:19:06|26345.25
09:19:07|26345.25
09:19:09|26348.26
09:19:10|26348.26
09:19:10|26348.26
09:19:11|26348.26
09:19:12|26349.37
09:19:14|26349.37
09:19:15|26349.35
09:19:16|26349.35
09:19:17|26346.82
09:19:17|26345.54
09:19:19|26345.54
09:19:20|26345.54
09:19:21|26345.54
09:19:22|26345.54
09:19:23|26345.54
09:19:25|26346.08
09:19:25|26346.08
09:19:26|26346.08
09:19:27|26346.07
09:19:28|26346.07
09:19:29|26346.08
09:19:30|26346.03
09:19:31|26346.03
09:19:32|26346.03
09:19:33|26346.02
09:19:34|26346.02
09:19:36|26346.02
09:19:36|26345.92
09:19:37|26345.92
09:19:38|26345.25
09:19:39|26345.25
09:19:40|26345.29
09:19:41|26345.25
09:19:42|26345.25
09:19:43|26341.31
09:19:45|26339.78
09:19:46|26334.86
09:19:46|26332.14
09:19:47|26332.14
09:19:49|26332.14
09:19:50|26328.09
09:19:51|26325.61
09:19:52|26327.4
09:19:53|26327.4
09:19:53|26327.4
09:19:54|26328.37
09:19:56|26328.37
09:19:56|26326.74
09:19:58|26323.88
09:19:58|26323.88
09:20:00|26323.21
09:20:00|26321.35
09:20:02|26321.35
09:20:03|26322.01
09:20:04|26318.42
09:20:05|26315.91
09:20:05|26315.91
09:20:06|26313.82
09:20:07|26307.03
09:20:08|26302.93
09:20:09|26302.92
09:20:10|26301.76
09:20:12|26301.77
09:20:13|26301.77
09:20:13|26301.78
09:20:15|26301.78
09:20:15|26306.23
09:20:17|26306.24
09:20:17|26301.
09:20:18|26300.
09:20:20|26300.
09:20:20|26301.25
09:20:22|26300.
09:20:22|26300.
09:20:24|26299.98
09:20:24|26301.26
09:20:25|26302.36
09:20:26|26302.36
09:20:27|26305.71
09:20:29|26303.77
09:20:29|26302.34
09:20:30|26302.34
09:20:31|26302.34
09:20:32|26304.61
09:20:33|26306.77
09:20:34|26307.8
09:20:35|26307.8
09:20:36|26308.46
09:20:37|26308.46
09:20:38|26308.46
09:20:40|26308.46
09:20:40|26308.46
09:20:41|26302.3
09:20:42|26302.3
09:20:44|26302.3
09:20:45|26302.92
09:20:46|26301.93
09:20:48|26303.63
09:20:49|26303.63
09:20:49|26303.63
09:20:51|26308.47
09:20:52|26311.74
09:20:53|26312.17
09:20:53|26312.17
09:20:55|26312.17
09:20:56|26312.96
09:20:57|26312.91
09:20:58|26312.91
09:20:59|26312.96
09:21:00|26312.09
09:21:01|26312.96
09:21:02|26312.09
09:21:03|26312.09
09:21:04|26312.96
09:21:05|26309.16
09:21:06|26309.16
09:21:07|26316.73
09:21:07|26322.72
09:21:09|26329.1
09:21:10|26329.1
09:21:11|26329.1
09:21:12|26329.1
09:21:13|26325.92
09:21:13|26325.92
09:21:15|26332.22
09:21:16|26332.22
09:21:17|26332.22
09:21:18|26332.22
09:21:19|26332.22
09:21:19|26332.22
09:21:21|26332.22
09:21:22|26332.22
09:21:23|26332.22
09:21:23|26332.22
09:21:25|26332.22
09:21:25|26337.52
09:21:27|26335.58
09:21:28|26335.58
09:21:28|26338.24
09:21:30|26338.3
09:21:31|26338.3
09:21:32|26338.3
09:21:33|26338.3
09:21:34|26341.03
09:21:35|26341.03
09:21:36|26341.71
09:21:37|26340.79
09:21:37|26338.95
09:21:39|26338.95
09:21:40|26338.95
09:21:41|26338.95
09:21:42|26338.95
09:21:43|26338.95
09:21:44|26338.95
09:21:45|26338.91
09:21:45|26338.91
09:21:47|26340.83
09:21:48|26340.83
09:21:49|26340.83
09:21:49|26340.83
09:21:51|26340.83
09:21:52|26340.83
09:21:53|26340.83
09:21:54|26340.83
09:21:55|26340.83
09:21:56|26339.62
09:21:57|26338.91
09:21:58|26338.91
09:21:59|26338.91
09:22:00|26338.91
09:22:01|26338.91
09:22:02|26338.91
09:22:03|26336.41
09:22:04|26334.48
09:22:05|26334.48
09:22:06|26334.48
09:22:09|26334.49
09:22:10|26334.49
09:22:11|26334.49
09:22:13|26334.49
09:22:13|26337.84
09:22:14|26337.84
09:22:15|26337.84
09:22:16|26337.84
09:22:18|26337.84
09:22:18|26337.84
09:22:19|26337.84
09:22:21|26337.88
09:22:21|26337.88
09:22:22|26337.88
09:22:23|26338.19
09:22:25|26339.76
09:22:25|26341.71
09:22:26|26341.71
09:22:28|26341.71
09:22:28|26341.71
09:22:29|26341.71
09:22:30|26344.
09:22:32|26344.
09:22:32|26344.06
09:22:34|26344.06
09:22:34|26344.06
09:22:35|26346.45
09:22:36|26346.45
09:22:38|26346.45
09:22:38|26346.45
09:22:39|26346.45
09:22:40|26344.04
09:22:41|26344.04
09:22:42|26346.76
09:22:43|26346.76
09:22:45|26346.76
09:22:46|26346.76
09:22:47|26346.76
09:22:48|26355.03
09:22:49|26354.99
09:22:50|26354.99
09:22:51|26354.99
09:22:52|26355.6
09:22:53|26355.6
09:22:54|26355.6
09:22:55|26355.6
09:22:56|26355.6
09:22:57|26355.61
09:22:58|26355.61
09:22:59|26355.61
09:23:00|26355.61
09:23:01|26355.61
09:23:02|26355.61
09:23:03|26355.61
09:23:04|26356.
09:23:05|26356.
09:23:06|26356.
09:23:07|26356.
09:23:08|26356.
09:23:09|26356.
09:23:10|26356.
09:23:11|26356.
09:23:12|26356.
09:23:13|26352.51
09:23:14|26351.87
09:23:15|26352.53
09:23:16|26352.53
09:23:17|26352.53
09:23:18|26352.53
09:23:19|26352.53
09:23:20|26352.53
09:23:21|26350.87
09:23:22|26350.87
09:23:23|26351.62
09:23:24|26350.81
09:23:25|26350.14
09:23:26|26343.5
09:23:27|26343.5
09:23:28|26343.5
09:23:29|26343.5
09:23:30|26343.5
09:23:31|26343.5
09:23:32|26343.5
09:23:33|26343.5
09:23:34|26343.5
09:23:35|26343.5
09:23:36|26343.5
09:23:37|26343.5
09:23:38|26343.5
09:23:39|26343.5
09:23:40|26343.5
09:23:41|26343.5
09:23:42|26343.5
09:23:43|26343.5
09:23:44|26343.5
09:23:45|26343.5
09:23:46|26348.21
09:23:47|26348.21
09:23:49|26348.21
09:23:49|26348.2
09:23:50|26348.2
09:23:51|26344.05
09:23:53|26344.05
09:23:53|26344.05
09:23:55|26344.05
09:23:56|26344.05
09:23:57|26345.44
09:23:58|26348.2
09:23:59|26348.2
09:24:00|26348.2
09:24:01|26350.79
09:24:02|26350.79
09:24:03|26350.79
09:24:04|26356.92
09:24:05|26356.92
09:24:06|26357.21
09:24:07|26358.95
09:24:08|26358.95
09:24:09|26360.89
09:24:10|26360.89
09:24:11|26360.89
09:24:12|26360.89
09:24:13|26360.89
09:24:14|26360.89
09:24:15|26362.24
09:24:16|26362.24
09:24:17|26362.9
09:24:18|26362.51
09:24:19|26362.51
09:24:20|26358.68
09:24:21|26358.7
09:24:22|26358.7
09:24:23|26358.7
09:24:24|26358.7
09:24:25|26358.7
09:24:26|26352.89
09:24:27|26352.89
09:24:28|26352.89
09:24:29|26352.89
09:24:30|26353.09
09:24:31|26353.09
09:24:32|26353.68
09:24:33|26351.2
09:24:34|26351.2
09:24:35|26351.23
09:24:36|26351.23
09:24:37|26351.24
09:24:38|26351.24
09:24:39|26351.24
09:24:40|26351.24
09:24:41|26351.24
09:24:42|26351.24
09:24:43|26347.
09:24:44|26347.
09:24:45|26347.
09:24:46|26347.
09:24:47|26347.
09:24:49|26347.
09:24:50|26347.27
09:24:51|26347.
09:24:52|26347.
09:24:53|26347.
09:24:54|26346.55
09:24:55|26346.55
09:24:56|26346.54
09:24:57|26346.57
09:24:58|26346.57
09:24:59|26346.57
09:25:00|26346.57
09:25:01|26346.57
09:25:02|26346.57
09:25:03|26347.51
09:25:04|26349.79
09:25:05|26349.8
09:25:07|26349.8
09:25:08|26349.8
09:25:09|26349.8
09:25:10|26348.18
09:25:10|26348.18
09:25:11|26348.18
09:25:12|26348.85
09:25:13|26348.85
09:25:15|26348.85
09:25:15|26348.85
09:25:16|26348.86
09:25:17|26348.86
09:25:19|26348.86
09:25:19|26348.86
09:25:20|26350.79
09:25:21|26350.79
09:25:22|26349.97
09:25:23|26351.5
09:25:24|26351.5
09:25:26|26351.28
09:25:27|26351.28
09:25:27|26351.5
09:25:28|26352.46
09:25:30|26352.46
09:25:30|26352.46
09:25:31|26351.34
09:25:32|26351.34
09:25:33|26347.48
09:25:35|26347.48
09:25:36|26347.48
09:25:36|26347.48
09:25:38|26347.26
09:25:38|26347.07
09:25:39|26347.07
09:25:41|26347.25
09:25:41|26347.25
09:25:42|26347.25
09:25:43|26347.25
09:25:44|26347.25
09:25:45|26347.74
09:25:47|26347.74
09:25:47|26347.74
09:25:48|26349.19
09:25:50|26349.19
09:25:51|26349.19
09:25:53|26349.19
09:25:53|26349.19
09:25:55|26349.19
09:25:55|26351.64
09:25:57|26351.64
09:25:58|26351.64
09:25:59|26351.64
09:26:00|26352.88
09:26:01|26351.09
09:26:02|26351.09
09:26:03|26351.09
09:26:04|26346.57
09:26:05|26345.21
09:26:06|26344.03
09:26:07|26344.03
09:26:08|26345.88
09:26:09|26345.88
09:26:10|26345.88
09:26:11|26345.88
09:26:12|26345.88
09:26:14|26345.88
09:26:14|26345.88
09:26:15|26345.87
09:26:16|26346.19
09:26:17|26346.19
09:26:18|26344.03
09:26:19|26344.03
09:26:20|26344.03
09:26:21|26344.03
09:26:22|26340.22
09:26:23|26340.22
09:26:24|26340.22
09:26:25|26340.22
09:26:26|26340.22
09:26:27|26340.22
09:26:28|26340.78
09:26:29|26340.78
09:26:30|26344.04
09:26:31|26344.04
09:26:32|26344.04
09:26:33|26344.04
09:26:34|26344.04
09:26:35|26344.04
09:26:36|26343.29
09:26:37|26340.79
09:26:38|26340.79
09:26:39|26340.79
09:26:40|26341.54
09:26:41|26341.92
09:26:42|26341.92
09:26:43|26341.92
09:26:45|26341.93
09:26:45|26344.04
09:26:47|26344.04
09:26:47|26344.04
09:26:48|26348.39
09:26:49|26348.39
09:26:51|26348.39
09:26:52|26348.39
09:26:53|26348.39
09:26:54|26345.67
09:26:55|26346.93
09:26:56|26346.28
09:26:57|26346.96
09:26:58|26346.96
09:26:59|26349.45
09:27:00|26349.45
09:27:01|26349.45
09:27:02|26352.51
09:27:03|26352.51
09:27:03|26352.51
09:27:05|26352.51
09:27:06|26352.51
09:27:07|26352.51
09:27:08|26352.51
09:27:09|26358.66
09:27:10|26358.66
09:27:11|26357.85
09:27:12|26357.85
09:27:13|26357.85
09:27:14|26354.93
09:27:15|26354.93
09:27:16|26354.93
09:27:17|26354.93
09:27:18|26354.93
09:27:19|26354.93
09:27:20|26354.89
09:27:21|26354.89
09:27:22|26354.89
09:27:23|26354.89
09:27:24|26354.88
09:27:25|26354.88
09:27:26|26354.29
09:27:27|26354.29
09:27:28|26354.29
09:27:29|26360.2
09:27:30|26360.2
09:27:31|26360.2
09:27:32|26360.2
09:27:33|26360.67
09:27:34|26360.99
09:27:35|26360.99
09:27:36|26360.99
09:27:37|26360.
09:27:38|26360.01
09:27:39|26360.
09:27:40|26360.01
09:27:41|26360.01
09:27:42|26360.01
09:27:43|26361.65
09:27:44|26361.65
09:27:45|26361.77
09:27:46|26361.77
09:27:47|26361.77
09:27:48|26361.77
09:27:49|26361.77
09:27:50|26361.77
09:27:52|26361.77
09:27:53|26363.46
09:27:53|26363.45
09:27:55|26363.45
09:27:55|26363.46
09:27:57|26363.46
09:27:57|26363.46
09:27:58|26363.46
09:27:59|26363.46
09:28:00|26363.46
09:28:01|26363.46
09:28:03|26363.46
09:28:04|26366.15
09:28:05|26365.49
09:28:06|26365.49
09:28:07|26366.15
09:28:08|26371.32
09:28:09|26371.32
09:28:10|26371.32
09:28:10|26371.32
09:28:12|26371.32
09:28:12|26371.32
09:28:14|26371.32
09:28:15|26371.32
09:28:16|26371.32
09:28:17|26371.32
09:28:18|26371.32
09:28:18|26371.31
09:28:19|26371.31
09:28:21|26371.31
09:28:21|26371.31
09:28:23|26371.31
09:28:24|26371.31
09:28:25|26365.12
09:28:26|26365.12
09:28:27|26365.12
09:28:28|26366.15
09:28:29|26365.8
09:28:29|26365.77
09:28:31|26365.77
09:28:31|26365.12
09:28:33|26365.12
09:28:33|26365.12
09:28:34|26380.9
09:28:35|26380.9
09:28:37|26368.15
09:28:38|26365.75
09:28:38|26365.75
09:28:40|26369.57
09:28:41|26369.56
09:28:42|26369.57
09:28:46|26369.57
09:28:46|26369.1
09:28:47|26368.89
09:28:48|26368.42
09:28:49|26368.39
09:28:51|26368.39
09:28:51|26368.39
09:28:53|26368.39
09:28:54|26368.39
09:28:55|26368.35
09:28:56|26368.35
09:28:57|26368.35
09:28:58|26370.96
09:28:59|26370.96
09:29:00|26367.86
09:29:01|26372.2
09:29:02|26371.47
09:29:03|26371.47
09:29:04|26371.47
09:29:05|26369.31
09:29:06|26369.31
09:29:07|26370.49
09:29:07|26370.49
09:29:09|26370.35
09:29:10|26370.35
09:29:11|26370.35
09:29:12|26366.62
09:29:13|26366.62
09:29:14|26366.62
09:29:15|26366.62
09:29:16|26366.62
09:29:17|26368.78
09:29:18|26366.21
09:29:20|26366.21
09:29:20|26366.21
09:29:21|26366.21
09:29:22|26366.21
09:29:23|26366.21
09:29:24|26366.21
09:29:25|26366.21
09:29:26|26366.21
09:29:27|26366.21
09:29:28|26370.5
09:29:29|26370.5
09:29:30|26370.5
09:29:31|26370.5
09:29:32|26370.5
09:29:33|26370.5
09:29:35|26370.5
09:29:35|26370.5
09:29:37|26370.5
09:29:37|26368.81
09:29:38|26368.81
09:29:39|26368.81
09:29:40|26368.81
09:29:41|26368.81
09:29:43|26368.81
09:29:43|26368.81
09:29:45|26368.81
09:29:46|26368.81
09:29:46|26368.81
09:29:48|26371.31
09:29:48|26371.31
09:29:50|26375.77
09:29:51|26375.77
09:29:52|26377.55
09:29:53|26377.55
09:29:55|26377.56
09:29:55|26377.56
09:29:56|26377.56
09:29:57|26377.56
09:29:58|26377.56
09:29:59|26380.81
09:30:01|26380.81
09:30:02|26380.81
09:30:03|26380.81
09:30:04|26380.81
09:30:05|26383.
09:30:05|26383.
09:30:07|26383.
09:30:08|26383.
09:30:09|26378.83
09:30:10|26378.83
09:30:11|26378.83
09:30:12|26378.83
09:30:12|26378.83
09:30:13|26378.83
09:30:14|26375.29
09:30:16|26375.29
09:30:16|26375.29
09:30:17|26375.29
09:30:18|26375.29
09:30:19|26375.29
09:30:20|26380.47
09:30:21|26379.8
09:30:23|26379.8
09:30:23|26379.8
09:30:24|26379.8
09:30:25|26379.8
09:30:26|26379.8
09:30:28|26380.76
09:30:29|26380.76
09:30:30|26380.76
09:30:30|26380.76
09:30:31|26380.76
09:30:32|26379.8
09:30:33|26380.46
09:30:35|26380.47
09:30:35|26380.47
09:30:37|26380.47
09:30:37|26380.47
09:30:39|26380.47
09:30:40|26380.47
09:30:41|26380.47
09:30:41|26380.47
09:30:42|26379.83
09:30:43|26379.04
09:30:44|26379.04
09:30:45|26382.32
09:30:46|26382.32
09:30:47|26382.32
09:30:48|26379.
09:30:49|26379.
09:30:50|26379.
09:30:51|26382.07
09:30:52|26382.07
09:30:53|26382.07
09:30:55|26383.
09:30:56|26382.33
09:30:57|26382.33
09:30:59|26382.32
09:30:59|26379.54
09:31:01|26372.54
09:31:02|26372.54
09:31:03|26371.16
09:31:04|26371.16
09:31:05|26370.5
09:31:06|26370.5
09:31:07|26371.83
09:31:08|26372.16
09:31:09|26372.16
09:31:10|26371.83
09:31:11|26371.83
09:31:12|26370.
09:31:13|26370.
09:31:14|26369.33
09:31:15|26369.99
09:31:16|26370.72
09:31:17|26370.72
09:31:18|26370.72
09:31:19|26370.65
09:31:20|26370.65
09:31:21|26370.65
09:31:22|26370.65
09:31:23|26370.65
09:31:24|26370.65
09:31:25|26370.65
09:31:26|26372.79
09:31:27|26372.79
09:31:28|26372.79
09:31:29|26372.79
09:31:30|26372.79
09:31:31|26372.79
09:31:32|26372.79
09:31:33|26376.04
09:31:34|26374.67
09:31:35|26374.67
09:31:36|26374.67
09:31:37|26372.16
09:31:38|26372.16
09:31:39|26372.16
09:31:40|26372.16
09:31:41|26366.04
09:31:42|26366.04
09:31:43|26366.04
09:31:44|26368.04
09:31:45|26368.04
09:31:46|26366.28
09:31:47|26366.92
09:31:48|26366.92
09:31:49|26364.28
09:31:50|26365.59
09:31:51|26365.59
09:31:52|26362.94
09:31:53|26362.94
09:31:54|26362.33
09:31:55|26362.33
09:31:56|26362.3
09:31:57|26362.31
09:31:58|26362.31
09:32:00|26361.67
09:32:00|26361.67
09:32:01|26361.67
09:32:03|26361.67
09:32:04|26361.74
09:32:05|26370.53
09:32:06|26375.09
09:32:07|26376.04
09:32:08|26376.05
09:32:09|26376.
09:32:10|26376.
09:32:11|26376.
09:32:12|26376.
09:32:13|26375.96
09:32:14|26375.96
09:32:15|26373.46
09:32:16|26373.46
09:32:17|26373.46
09:32:18|26373.46
09:32:19|26368.32
09:32:20|26368.32
09:32:21|26366.72
09:32:22|26366.72
09:32:23|26367.07
09:32:24|26367.42
09:32:25|26366.42
09:32:26|26366.42
09:32:27|26366.42
09:32:28|26366.42
09:32:29|26366.42
09:32:30|26366.42
09:32:31|26366.42
09:32:32|26366.42
09:32:33|26366.42
09:32:34|26366.42
09:32:35|26366.42
09:32:36|26366.42
09:32:37|26369.55
09:32:38|26369.55
09:32:39|26369.55
09:32:40|26369.55
09:32:41|26369.56
09:32:42|26369.56
09:32:43|26369.56
09:32:44|26369.56
09:32:45|26369.56
09:32:46|26369.56
09:32:47|26373.59
09:32:48|26373.59
09:32:49|26373.59
09:32:50|26373.59
09:32:51|26373.59
09:32:52|26373.59
09:32:53|26376.56
09:32:54|26376.56
09:32:55|26376.56
09:32:56|26382.98
09:32:58|26382.98
09:32:59|26382.98
09:33:00|26382.98
09:33:01|26382.98
09:33:02|26382.98
09:33:03|26382.98
09:33:04|26382.98
09:33:05|26382.97
09:33:06|26382.97
09:33:07|26382.97
09:33:08|26382.97
09:33:09|26382.97
09:33:10|26382.97
09:33:12|26383.
09:33:12|26375.93
09:33:13|26375.93
09:33:14|26375.93
09:33:15|26375.93
09:33:16|26375.93
09:33:17|26372.46
09:33:18|26372.46
09:33:19|26372.46
09:33:21|26372.46
09:33:21|26372.46
09:33:23|26372.46
09:33:23|26372.46
09:33:24|26372.46
09:33:26|26372.46
09:33:26|26374.78
09:33:28|26374.78
09:33:29|26374.78
09:33:29|26378.68
09:33:30|26378.68
09:33:32|26378.68
09:33:32|26378.68
09:33:33|26378.68
09:33:34|26378.68
09:33:35|26382.89
09:33:37|26382.89
09:33:37|26382.89
09:33:38|26382.89
09:33:39|26382.89
09:33:40|26382.88
09:33:41|26382.89
09:33:42|26382.89
09:33:43|26382.89
09:33:44|26382.89
09:33:46|26382.89
09:33:46|26382.89
09:33:48|26382.89
09:33:48|26382.88
09:33:50|26383.
09:33:50|26383.
09:33:51|26383.
09:33:53|26383.
09:33:54|26383.
09:33:54|26383.
09:33:55|26383.
09:33:56|26383.
09:33:58|26383.
09:33:59|26383.
09:34:00|26383.
09:34:01|26383.
09:34:02|26385.51
09:34:03|26385.51
09:34:04|26385.51
09:34:05|26385.51
09:34:06|26385.51
09:34:07|26385.51
09:34:08|26385.51
09:34:09|26383.51
09:34:10|26382.18
09:34:11|26382.84
09:34:12|26382.84
09:34:13|26382.84
09:34:14|26382.84
09:34:15|26382.84
09:34:16|26382.84
09:34:17|26382.84
09:34:18|26382.84
09:34:19|26382.84
09:34:20|26382.84
09:34:21|26384.59
09:34:22|26384.59
09:34:23|26386.
09:34:24|26386.
09:34:25|26383.43
09:34:26|26383.43
09:34:27|26383.43
09:34:28|26381.86
09:34:29|26381.88
09:34:30|26381.88
09:34:31|26382.36
09:34:32|26381.7
09:34:33|26382.37
09:34:34|26382.37
09:34:35|26382.37
09:34:36|26383.54
09:34:37|26383.54
09:34:38|26383.54
09:34:39|26383.54
09:34:40|26383.33
09:34:41|26383.33
09:34:43|26382.
09:34:43|26382.
09:34:44|26381.6
09:34:45|26381.6
09:34:46|26380.8
09:34:47|26380.8
09:34:48|26381.5
09:34:49|26381.5
09:34:51|26382.94
09:34:52|26388.89
09:34:52|26388.89
09:34:53|26388.89
09:34:54|26388.89
09:34:55|26388.89
09:34:56|26388.89
09:34:58|26388.89
09:34:59|26388.89
09:35:00|26388.89
09:35:02|26382.21
09:35:03|26382.22
09:35:03|26382.22
09:35:05|26385.64
09:35:06|26385.68
09:35:07|26385.68
09:35:08|26385.67
09:35:09|26385.67
09:35:10|26385.67
09:35:11|26385.67
09:35:12|26385.67
09:35:13|26385.73
09:35:14|26383.66
09:35:15|26384.34
09:35:15|26383.75
09:35:17|26383.75
09:35:18|26383.75
09:35:19|26383.75
09:35:20|26383.75
09:35:21|26383.75
09:35:22|26385.04
09:35:22|26385.04
09:35:24|26385.04
09:35:24|26385.03
09:35:26|26385.95
09:35:26|26385.95
09:35:27|26385.95
09:35:28|26385.95
09:35:30|26383.83
09:35:31|26383.83
09:35:32|26383.82
09:35:33|26383.82
09:35:34|26383.82
09:35:35|26380.21
09:35:36|26380.21
09:35:37|26379.37
09:35:38|26379.42
09:35:39|26379.44
09:35:40|26379.44
09:35:41|26379.44
09:35:41|26380.1
09:35:43|26380.1
09:35:44|26379.23
09:35:45|26386.2
09:35:46|26388.06
09:35:47|26388.06
09:35:48|26388.06
09:35:49|26388.06
09:35:50|26388.06
09:35:51|26388.06
09:35:51|26388.06
09:35:52|26388.06
09:35:54|26388.06
09:35:55|26388.06
09:35:55|26388.06
09:35:57|26388.06
09:35:58|26388.06
09:35:59|26388.06
09:36:00|26387.41
09:36:02|26387.41
09:36:03|26387.41
09:36:04|26387.41
09:36:05|26387.41
09:36:06|26387.4
09:36:07|26387.4
09:36:08|26387.4
09:36:09|26387.4
09:36:10|26387.4
09:36:11|26387.4
09:36:12|26387.4
09:36:13|26387.4
09:36:14|26387.4
09:36:15|26387.41
09:36:16|26387.41
09:36:17|26387.41
09:36:18|26387.4
09:36:19|26387.4
09:36:20|26387.4
09:36:21|26387.4
09:36:22|26387.4
09:36:23|26387.4
09:36:24|26387.4
09:36:25|26387.4
09:36:26|26387.4
09:36:27|26387.4
09:36:28|26387.4
09:36:29|26387.4
09:36:30|26387.4
09:36:31|26387.4
09:36:32|26387.4
09:36:33|26386.22
09:36:34|26386.22
09:36:35|26386.22
09:36:36|26386.22
09:36:37|26386.22
09:36:38|26386.89
09:36:39|26386.89
09:36:40|26386.89
09:36:41|26386.89
09:36:42|26386.89
09:36:43|26386.89
09:36:44|26386.89
09:36:45|26382.08
09:36:46|26382.08
09:36:47|26381.49
09:36:48|26381.49
09:36:49|26381.49
09:36:50|26381.49
09:36:51|26381.49
09:36:52|26381.49
09:36:53|26382.91
09:36:54|26382.91
09:36:55|26382.92
09:36:56|26382.92
09:36:57|26382.92
09:36:58|26386.26
09:36:59|26386.26
09:37:00|26386.26
09:37:02|26386.96
09:37:03|26386.96
09:37:03|26387.53
09:37:05|26387.53
09:37:05|26387.53
09:37:06|26387.53
09:37:08|26387.53
09:37:09|26387.53
09:37:10|26387.53
09:37:11|26389.86
09:37:12|26389.86
09:37:13|26389.86
09:37:14|26389.86
09:37:14|26389.86
09:37:16|26389.86
09:37:17|26390.52
09:37:18|26389.51
09:37:19|26389.51
09:37:20|26389.51
09:37:21|26389.51
09:37:22|26387.32
09:37:23|26387.32
09:37:24|26387.32
09:37:25|26387.32
09:37:26|26387.32
09:37:27|26387.6
09:37:28|26387.46
09:37:29|26387.46
09:37:30|26387.46
09:37:31|26374.05
09:37:32|26374.05
09:37:33|26374.05
09:37:34|26374.05
09:37:35|26374.05
09:37:36|26372.52
09:37:37|26372.52
09:37:38|26372.52
09:37:39|26378.33
09:37:40|26373.33
09:37:41|26373.33
09:37:42|26374.93
09:37:43|26376.99
09:37:44|26376.32
09:37:45|26375.65
09:37:46|26375.99
09:37:47|26375.68
09:37:48|26377.01
09:37:49|26377.01
09:37:50|26377.01
09:37:51|26377.01
09:37:52|26377.01
09:37:53|26377.01
09:37:54|26377.01
09:37:55|26377.01
09:37:56|26377.01
09:37:57|26377.01
09:37:58|26376.33
09:37:59|26376.33
09:38:00|26377.
09:38:01|26377.
09:38:03|26377.
09:38:04|26377.
09:38:05|26377.
09:38:05|26377.
09:38:07|26377.
09:38:08|26377.
09:38:09|26377.
09:38:10|26377.
09:38:11|26377.
09:38:12|26373.59
09:38:12|26374.81
09:38:13|26374.81
09:38:14|26372.39
09:38:16|26372.39
09:38:17|26372.39
09:38:18|26372.39
09:38:19|26371.03
09:38:20|26367.01
09:38:21|26367.01
09:38:21|26367.01
09:38:23|26368.95
09:38:24|26368.95
09:38:25|26368.95
09:38:26|26368.95
09:38:27|26368.95
09:38:28|26367.01
09:38:29|26367.01
09:38:29|26367.01
09:38:31|26367.01
09:38:31|26367.01
09:38:33|26367.01
09:38:34|26367.01
09:38:35|26367.01
09:38:36|26367.01
09:38:37|26367.01
09:38:37|26367.
09:38:39|26356.56
09:38:40|26354.33
09:38:41|26354.33
09:38:41|26354.33
09:38:43|26353.42
09:38:44|26353.42
09:38:45|26353.42
09:38:46|26352.57
09:38:46|26357.84
09:38:48|26358.97
09:38:48|26354.24
09:38:50|26352.48
09:38:50|26353.24
09:38:52|26353.24
09:38:53|26353.48
09:38:53|26353.48
09:38:55|26356.67
09:38:56|26356.67
09:38:57|26354.19
09:38:58|26354.19
09:38:59|26354.19
09:39:00|26354.19
09:39:01|26354.19
09:39:01|26353.24
09:39:03|26350.75
09:39:04|26353.22
09:39:05|26350.11
09:39:06|26350.11
09:39:08|26350.77
09:39:08|26350.77
09:39:10|26350.77
09:39:11|26350.77
09:39:11|26350.77
09:39:12|26350.77
09:39:14|26357.42
09:39:14|26357.42
09:39:15|26357.42
09:39:17|26360.92
09:39:17|26360.92
09:39:19|26360.92
09:39:20|26368.87
09:39:21|26368.87
09:39:22|26368.87
09:39:23|26368.87
09:39:24|26368.87
09:39:25|26368.87
09:39:26|26368.86
09:39:27|26366.87
09:39:28|26366.87
09:39:29|26366.84
09:39:30|26366.84
09:39:31|26366.24
09:39:32|26366.24
09:39:33|26366.25
09:39:34|26366.25
09:39:35|26366.93
09:39:36|26366.94
09:39:37|26366.94
09:39:38|26367.04
09:39:39|26366.29
09:39:40|26365.6
09:39:41|26366.28
09:39:42|26366.28
09:39:43|26366.28
09:39:44|26366.28
09:39:45|26366.27
09:39:46|26366.27
09:39:47|26366.27
09:39:48|26366.27
09:39:49|26366.27
09:39:50|26372.81
09:39:51|26370.56
09:39:52|26370.56
09:39:53|26370.56
09:39:54|26370.56
09:39:55|26370.56
09:39:56|26370.56
09:39:57|26368.66
09:39:58|26368.66
09:39:59|26368.66
09:40:00|26372.8
09:40:01|26372.8
09:40:02|26372.8
09:40:04|26372.8
09:40:05|26372.8
09:40:06|26369.32
09:40:07|26369.32
09:40:08|26368.66
09:40:09|26368.66
09:40:10|26368.66
09:40:11|26368.66
09:40:12|26368.66
09:40:13|26368.66
09:40:14|26368.66
09:40:15|26368.66
09:40:16|26368.66
09:40:17|26368.66
09:40:18|26368.65
09:40:19|26368.65
09:40:20|26368.65
09:40:21|26368.65
09:40:22|26368.65
09:40:23|26368.61
09:40:24|26368.61
09:40:25|26368.61
09:40:26|26368.61
09:40:27|26368.61
09:40:28|26368.59
09:40:29|26368.59
09:40:30|26365.64
09:40:31|26365.64
09:40:32|26365.64
09:40:33|26365.64
09:40:34|26365.64
09:40:35|26363.11
09:40:36|26363.11
09:40:37|26363.11
09:40:38|26363.11
09:40:39|26363.11
09:40:40|26363.11
09:40:41|26363.11
09:40:42|26363.11
09:40:43|26363.11
09:40:44|26363.11
09:40:45|26363.11
09:40:46|26364.72
09:40:47|26364.72
09:40:48|26364.72
09:40:49|26364.72
09:40:50|26364.72
09:40:51|26364.72
09:40:52|26364.72
09:40:53|26362.74
09:40:54|26362.74
09:40:55|26362.74
09:40:56|26362.74
09:40:57|26362.74
09:40:58|26361.37
09:40:59|26361.4
09:41:00|26361.4
09:41:01|26361.4
09:41:02|26361.4
09:41:03|26361.4
09:41:04|26361.4
09:41:06|26361.4
09:41:07|26361.4
09:41:08|26361.4
09:41:09|26361.4
09:41:10|26361.4
09:41:11|26369.31
09:41:12|26373.95
09:41:13|26372.81
09:41:14|26372.81
09:41:15|26372.81
09:41:16|26372.81
09:41:17|26372.81
09:41:18|26372.81
09:41:19|26369.78
09:41:20|26369.78
09:41:22|26369.78
09:41:22|26369.78
09:41:23|26369.78
09:41:24|26369.78
09:41:25|26369.78
09:41:26|26369.78
09:41:27|26369.78
09:41:28|26373.42
09:41:30|26373.42
09:41:31|26373.43
09:41:31|26363.84
09:41:33|26362.9
09:41:34|26363.55
09:41:34|26363.55
09:41:35|26363.55
09:41:36|26363.56
09:41:38|26370.3
09:41:38|26368.99
09:41:40|26368.99
09:41:41|26368.99
09:41:41|26368.99
09:41:42|26368.99
09:41:44|26368.99
09:41:44|26368.99
09:41:45|26374.55
09:41:46|26373.9
09:41:48|26372.57
09:41:49|26372.57
09:41:49|26372.57
09:41:51|26372.57
09:41:51|26370.1
09:41:52|26370.79
09:41:53|26369.84
09:41:54|26367.09
09:41:55|26367.18
09:41:56|26368.09
09:41:57|26368.09
09:41:58|26368.09
09:42:00|26368.09
09:42:00|26368.09
09:42:02|26368.09
09:42:02|26368.09
09:42:03|26368.09
09:42:04|26365.25
09:42:06|26365.25
09:42:07|26365.25
09:42:08|26365.25
09:42:09|26365.22
09:42:10|26360.81
09:42:11|26360.13
09:42:13|26360.12
09:42:13|26360.12
09:42:14|26360.12
09:42:15|26363.75
09:42:16|26363.75
09:42:18|26363.75
09:42:18|26362.09
09:42:20|26361.33
09:42:20|26361.33
09:42:21|26361.33
09:42:22|26361.37
09:42:23|26361.37
09:42:25|26362.07
09:42:26|26362.07
09:42:27|26362.07
09:42:27|26362.09
09:42:28|26362.09
09:42:29|26362.09
09:42:30|26362.09
09:42:31|26362.09
09:42:32|26365.59
09:42:34|26365.59
09:42:35|26365.59
09:42:36|26366.61
09:42:37|26366.61
09:42:38|26366.61
09:42:39|26366.61
09:42:39|26370.43
09:42:40|26370.43
09:42:42|26370.43
09:42:43|26370.43
09:42:44|26370.43
09:42:45|26370.43
09:42:46|26370.43
09:42:47|26370.43
09:42:47|26370.43
09:42:49|26370.43
09:42:49|26370.43
09:42:51|26370.43
09:42:51|26370.43
09:42:53|26370.43
09:42:54|26370.43
09:42:55|26376.17
09:42:56|26376.17
09:42:56|26376.17
09:42:58|26376.17
09:42:59|26376.17
09:43:00|26376.36
09:43:01|26376.36
09:43:02|26376.36
09:43:03|26376.36
09:43:03|26376.36
09:43:04|26376.36
09:43:05|26376.36
09:43:07|26376.36
09:43:08|26376.36
09:43:09|26376.36
09:43:10|26376.36
09:43:11|26376.35
09:43:12|26376.36
09:43:13|26376.36
09:43:14|26376.36
09:43:15|26376.36
09:43:16|26380.83
09:43:17|26377.99
09:43:19|26378.79
09:43:19|26378.79
09:43:20|26378.79
09:43:21|26378.79
09:43:22|26378.79
09:43:23|26378.79
09:43:24|26378.79
09:43:25|26378.79
09:43:26|26378.79
09:43:27|26378.66
09:43:28|26378.66
09:43:29|26378.66
09:43:30|26378.66
09:43:31|26378.66
09:43:32|26377.98
09:43:33|26377.98
09:43:34|26377.98
09:43:35|26377.98
09:43:36|26378.79
09:43:37|26380.82
09:43:38|26380.82
09:43:39|26380.09
09:43:40|26380.09
09:43:41|26380.09
09:43:42|26377.98
09:43:43|26377.98
09:43:44|26377.98
09:43:46|26381.46
09:43:47|26381.46
09:43:47|26381.46
09:43:49|26381.46
09:43:49|26381.46
09:43:50|26381.46
09:43:51|26381.46
09:43:52|26381.46
09:43:53|26382.12
09:43:54|26382.13
09:43:56|26382.79
09:43:56|26382.74
09:43:58|26382.74
09:43:58|26382.74
09:44:00|26382.74
09:44:00|26382.09
09:44:02|26382.75
09:44:02|26382.74
09:44:03|26381.44
09:44:04|26385.25
09:44:05|26385.25
09:44:06|26385.25
09:44:07|26385.23
09:44:09|26385.23
09:44:10|26385.23
09:44:11|26385.23
09:44:12|26385.23
09:44:13|26387.6
09:44:14|26382.7
09:44:15|26387.01
09:44:16|26387.01
09:44:17|26386.14
09:44:18|26382.12
09:44:19|26381.68
09:44:20|26376.97
09:44:21|26376.97
09:44:22|26376.97
09:44:23|26376.97
09:44:24|26376.97
09:44:25|26376.97
09:44:26|26376.97
09:44:27|26376.97
09:44:28|26383.79
09:44:29|26377.08
09:44:30|26377.08
09:44:31|26377.08
09:44:32|26378.09
09:44:33|26378.09
09:44:34|26378.09
09:44:35|26378.09
09:44:36|26383.27
09:44:37|26383.27
09:44:38|26381.83
09:44:39|26383.97
09:44:40|26383.85
09:44:41|26383.85
09:44:42|26383.85
09:44:43|26383.85
09:44:44|26383.85
09:44:45|26383.85
09:44:46|26383.85
09:44:47|26383.85
09:44:48|26383.85
09:44:49|26386.37
09:44:50|26386.37
09:44:51|26386.44
09:44:52|26386.44
09:44:53|26386.44
09:44:54|26386.44
09:44:55|26386.44
09:44:56|26386.44
09:44:57|26386.44
09:44:58|26384.95
09:44:59|26384.95
09:45:00|26384.95
09:45:01|26384.95
09:45:02|26384.8
09:45:03|26384.8
09:45:05|26386.91
09:45:05|26386.91
09:45:06|26386.91
09:45:07|26386.9
09:45:09|26386.9
09:45:10|26386.91
09:45:12|26386.91
09:45:12|26386.91
09:45:14|26386.91
09:45:15|26386.91
09:45:16|26386.91
09:45:17|26386.91
09:45:18|26386.65
09:45:19|26386.65
09:45:20|26385.35
09:45:21|26385.35
09:45:22|26385.35
09:45:23|26385.35
09:45:24|26385.35
09:45:25|26385.35
09:45:26|26385.35
09:45:27|26385.35
09:45:28|26384.28
09:45:30|26384.28
09:45:30|26384.28
09:45:31|26384.28
09:45:32|26384.28
09:45:33|26384.28
09:45:35|26384.28
09:45:35|26384.28
09:45:36|26384.28
09:45:37|26384.28
09:45:38|26384.28
09:45:39|26384.28
09:45:40|26378.26
09:45:41|26379.93
09:45:42|26378.61
09:45:43|26376.73
09:45:44|26376.73
09:45:45|26376.73
09:45:46|26378.54
09:45:47|26378.54
09:45:48|26378.54
09:45:49|26378.54
09:45:50|26377.08
09:45:51|26376.42
09:45:52|26376.42
09:45:53|26376.36
09:45:54|26376.36
09:45:55|26376.36
09:45:56|26376.36
09:45:57|26376.36
09:45:58|26376.65
09:45:59|26376.65
09:46:00|26376.65
09:46:02|26376.65
09:46:02|26380.49
09:46:03|26380.49
09:46:04|26381.15
09:46:05|26381.15
09:46:07|26381.15
09:46:07|26381.15
09:46:08|26381.15
09:46:09|26381.15
09:46:11|26381.15
09:46:12|26381.81
09:46:13|26381.81
09:46:14|26381.81
09:46:15|26381.81
09:46:16|26381.81
09:46:17|26381.3
09:46:18|26381.3
09:46:18|26381.3
09:46:19|26381.3
09:46:21|26381.3
09:46:22|26380.63
09:46:23|26380.63
09:46:24|26380.63
09:46:25|26380.63
09:46:26|26380.63
09:46:27|26381.29
09:46:28|26381.29
09:46:29|26380.62
09:46:30|26380.3
09:46:31|26380.29
09:46:32|26380.29
09:46:33|26380.29
09:46:34|26380.29
09:46:35|26380.29
09:46:36|26380.29
09:46:37|26380.29
09:46:38|26380.29
09:46:39|26380.29
09:46:40|26380.3
09:46:41|26380.3
09:46:42|26380.29
09:46:43|26380.29
09:46:44|26380.29
09:46:45|26380.95
09:46:46|26381.3
09:46:47|26381.3
09:46:48|26381.3
09:46:50|26381.3
09:46:50|26380.29
09:46:51|26380.29
09:46:52|26380.29
09:46:53|26380.29
09:46:54|26380.29
09:46:55|26380.29
09:46:56|26380.29
09:46:57|26380.29
09:46:58|26380.29
09:46:59|26380.3
09:47:00|26380.3
09:47:01|26380.3
09:47:02|26380.97
09:47:03|26380.32
09:47:04|26380.98
09:47:05|26380.32
09:47:06|26380.32
09:47:07|26380.3
09:47:08|26380.3
09:47:09|26380.3
09:47:11|26380.3
09:47:12|26380.3
09:47:13|26380.3
09:47:14|26380.3
09:47:15|26380.3
09:47:16|26380.29
09:47:16|26380.29
09:47:18|26380.29
09:47:19|26380.29
09:47:20|26380.37
09:47:21|26380.37
09:47:22|26380.37
09:47:23|26381.35
09:47:24|26380.38
09:47:25|26380.38
09:47:26|26380.38
09:47:27|26377.25
09:47:28|26380.37
09:47:29|26382.52
09:47:30|26380.39
09:47:31|26381.38
09:47:32|26380.7
09:47:33|26380.37
09:47:33|26380.37
09:47:35|26380.29
09:47:36|26380.29
09:47:37|26380.29
09:47:38|26380.29
09:47:39|26380.3
09:47:40|26380.3
09:47:40|26380.29
09:47:42|26380.29
09:47:43|26381.36
09:47:44|26381.36
09:47:45|26381.36
09:47:46|26380.3
09:47:47|26380.96
09:47:48|26380.96
09:47:49|26380.96
09:47:50|26380.96
09:47:51|26383.37
09:47:52|26383.37
09:47:53|26383.37
09:47:54|26383.37
09:47:55|26383.37
09:47:56|26383.37
09:47:57|26383.37
09:47:58|26380.29
09:47:59|26380.29
09:48:01|26380.3
09:48:01|26380.3
09:48:02|26380.3
09:48:03|26380.3
09:48:04|26380.3
09:48:05|26380.29
09:48:06|26380.29
09:48:07|26380.29
09:48:08|26380.29
09:48:09|26380.29
09:48:10|26380.29
09:48:12|26380.36
09:48:13|26380.99
09:48:14|26380.99
09:48:15|26380.99
09:48:16|26380.99
09:48:17|26380.99
09:48:17|26380.99
09:48:19|26380.99
09:48:20|26380.99
09:48:21|26380.99
09:48:21|26380.99
09:48:23|26380.99
09:48:24|26380.99
09:48:25|26380.99
09:48:26|26383.37
09:48:27|26383.37
09:48:28|26386.02
09:48:29|26380.95
09:48:29|26380.95
09:48:30|26380.95
09:48:32|26380.95
09:48:33|26380.95
09:48:34|26380.95
09:48:34|26380.29
09:48:36|26384.69
09:48:37|26384.69
09:48:38|26384.69
09:48:39|26384.69
09:48:40|26384.69
09:48:41|26380.29
09:48:42|26378.19
09:48:42|26378.19
09:48:44|26378.19
09:48:45|26378.19
09:48:46|26378.2
09:48:47|26378.2
09:48:48|26379.
09:48:48|26379.
09:48:50|26378.2
09:48:51|26378.2
09:48:52|26380.29
09:48:53|26380.29
09:48:54|26384.74
09:48:55|26384.74
09:48:55|26384.74
09:48:57|26386.07
09:48:58|26386.07
09:48:59|26386.07
09:49:00|26386.07
09:49:01|26386.07
09:49:02|26386.07
09:49:03|26382.53
09:49:04|26382.53
09:49:04|26382.53
09:49:06|26382.53
09:49:07|26382.53
09:49:08|26382.53
09:49:09|26382.53
09:49:10|26382.53
09:49:11|26382.53
09:49:12|26382.53
09:49:13|26383.2
09:49:15|26379.94
09:49:16|26379.18
09:49:17|26379.18
09:49:18|26379.17
09:49:18|26379.17
09:49:20|26379.17
09:49:21|26379.17
09:49:22|26379.17
09:49:23|26379.17
09:49:24|26379.17
09:49:25|26376.6
09:49:26|26376.6
09:49:27|26376.6
09:49:28|26376.37
09:49:29|26376.37
09:49:30|26376.37
09:49:31|26376.37
09:49:32|26376.37
09:49:33|26372.52
09:49:34|26372.52
09:49:35|26374.12
09:49:36|26373.42
09:49:37|26373.42
09:49:38|26373.43
09:49:39|26373.43
09:49:40|26373.43
09:49:41|26373.43
09:49:42|26373.35
09:49:43|26373.36
09:49:44|26373.36
09:49:45|26371.16
09:49:46|26371.16
09:49:47|26366.96
09:49:48|26370.57
09:49:49|26371.23
09:49:50|26371.23
09:49:51|26371.23
09:49:52|26371.23
09:49:53|26371.23
09:49:54|26371.22
09:49:56|26371.24
09:49:56|26370.07
09:49:57|26370.07
09:49:58|26370.07
09:49:59|26370.07
09:50:00|26370.07
09:50:01|26370.38
09:50:02|26370.38
09:50:03|26370.38
09:50:04|26371.24
09:50:05|26371.24
09:50:06|26376.08
09:50:07|26378.44
09:50:08|26378.44
09:50:09|26378.44
09:50:10|26378.44
09:50:11|26379.1
09:50:12|26373.59
09:50:14|26377.1
09:50:15|26375.44
09:50:15|26375.44
09:50:17|26375.44
09:50:18|26375.44
09:50:19|26377.77
09:50:20|26377.77
09:50:21|26377.77
09:50:22|26377.77
09:50:23|26377.77
09:50:24|26376.08
09:50:25|26376.08
09:50:25|26374.8
09:50:27|26374.8
09:50:28|26374.8
09:50:29|26374.8
09:50:30|26373.31
09:50:31|26373.31
09:50:32|26373.31
09:50:33|26373.31
09:50:34|26370.07
09:50:35|26370.07
09:50:36|26370.03
09:50:37|26367.02
09:50:38|26367.02
09:50:39|26367.02
09:50:40|26367.02
09:50:40|26367.02
09:50:41|26367.02
09:50:42|26367.02
09:50:44|26367.02
09:50:44|26367.02
09:50:46|26367.02
09:50:46|26365.51
09:50:48|26365.51
09:50:49|26365.51
09:50:50|26365.51
09:50:51|26365.51
09:50:52|26367.54
09:50:53|26367.54
09:50:54|26367.54
09:50:55|26367.54
09:50:56|26367.54
09:50:57|26367.54
09:50:57|26370.19
09:50:58|26370.19
09:51:00|26370.19
09:51:01|26370.19
09:51:02|26372.63
09:51:03|26372.63
09:51:04|26372.63
09:51:04|26372.63
09:51:06|26372.63
09:51:06|26367.78
09:51:08|26367.78
09:51:09|26368.45
09:51:10|26365.66
09:51:10|26365.66
09:51:11|26369.26
09:51:13|26369.26
09:51:13|26369.26
09:51:15|26369.26
09:51:17|26365.67
09:51:17|26368.59
09:51:18|26368.59
09:51:19|26368.59
09:51:20|26368.59
09:51:21|26368.59
09:51:22|26371.31
09:51:23|26371.31
09:51:24|26372.28
09:51:25|26372.28
09:51:26|26372.28
09:51:27|26372.28
09:51:28|26372.28
09:51:29|26372.28
09:51:30|26372.28
09:51:31|26372.28
09:51:32|26372.28
09:51:34|26372.28
09:51:34|26372.28
09:51:36|26365.69
09:51:37|26359.38
09:51:38|26360.26
09:51:39|26356.24
09:51:40|26356.24
09:51:41|26356.01
09:51:42|26356.01
09:51:43|26356.01
09:51:44|26356.01
09:51:45|26356.01
09:51:45|26358.66
09:51:47|26358.66
09:51:48|26358.66
09:51:49|26364.95
09:51:50|26364.95
09:51:51|26364.95
09:51:52|26364.95
09:51:52|26364.95
09:51:54|26364.95
09:51:55|26364.95
09:51:56|26364.95
09:51:57|26365.7
09:51:57|26365.04
09:51:59|26365.04
09:52:00|26365.04
09:52:01|26365.04
09:52:01|26365.04
09:52:02|26363.33
09:52:04|26363.33
09:52:05|26363.33
09:52:05|26360.66
09:52:06|26360.66
09:52:08|26360.91
09:52:09|26360.92
09:52:10|26360.76
09:52:11|26360.92
09:52:12|26361.59
09:52:13|26361.59
09:52:14|26361.59
09:52:14|26361.59
09:52:16|26365.57
09:52:18|26365.23
09:52:19|26370.85
09:52:20|26372.3
09:52:21|26372.3
09:52:21|26370.82
09:52:23|26371.64
09:52:23|26376.17
09:52:25|26376.77
09:52:26|26376.88
09:52:26|26376.25
09:52:27|26376.91
09:52:29|26376.91
09:52:29|26377.49
09:52:31|26382.15
09:52:31|26382.15
09:52:32|26382.15
09:52:34|26382.15
09:52:35|26382.15
09:52:35|26382.15
09:52:37|26382.15
09:52:38|26381.41
09:52:38|26382.84
09:52:39|26381.63
09:52:40|26376.25
09:52:41|26376.25
09:52:43|26376.25
09:52:43|26379.87
09:52:45|26379.87
09:52:45|26378.86
09:52:47|26379.53
09:52:47|26378.86
09:52:48|26379.52
09:52:49|26379.52
09:52:51|26379.52
09:52:51|26379.52
09:52:52|26378.94
09:52:53|26378.94
09:52:55|26378.94
09:52:55|26383.19
09:52:56|26383.19
09:52:57|26383.19
09:52:58|26383.19
09:52:59|26383.19
09:53:00|26383.19
09:53:02|26378.86
09:53:02|26378.86
09:53:03|26378.86
09:53:04|26378.86
09:53:06|26378.86
09:53:07|26384.43
09:53:07|26379.91
09:53:09|26380.5
09:53:09|26380.5
09:53:11|26383.28
09:53:12|26379.
09:53:12|26379.
09:53:14|26379.
09:53:15|26379.
09:53:16|26383.28
09:53:16|26381.
09:53:18|26381.
09:53:20|26381.
09:53:20|26381.
09:53:21|26381.
09:53:22|26383.76
09:53:23|26386.06
09:53:24|26390.86
09:53:25|26390.86
09:53:26|26385.83
09:53:27|26389.88
09:53:28|26385.84
09:53:29|26385.95
09:53:30|26386.5
09:53:31|26386.5
09:53:32|26385.05
09:53:33|26385.05
09:53:34|26385.05
09:53:36|26385.01
09:53:36|26385.01
09:53:38|26385.82
09:53:39|26385.82
09:53:40|26385.82
09:53:41|26385.82
09:53:42|26385.82
09:53:43|26385.82
09:53:44|26385.82
09:53:45|26381.55
09:53:46|26381.55
09:53:47|26386.5
09:53:48|26386.5
09:53:49|26386.5
09:53:50|26386.23
09:53:51|26385.78
09:53:52|26386.45
09:53:53|26386.45
09:53:54|26386.45
09:53:55|26386.46
09:53:56|26386.46
09:53:57|26385.79
09:53:58|26386.46
09:53:59|26385.79
09:54:00|26385.79
09:54:01|26385.79
09:54:02|26385.79
09:54:03|26385.79
09:54:04|26385.79
09:54:05|26385.79
09:54:06|26385.79
09:54:07|26385.79
09:54:08|26389.55
09:54:09|26390.23
09:54:10|26392.23
09:54:11|26391.32
09:54:12|26391.32
09:54:13|26391.32
09:54:14|26391.33
09:54:15|26391.33
09:54:16|26389.87
09:54:17|26389.87
09:54:19|26389.87
09:54:19|26389.87
09:54:21|26389.87
09:54:22|26389.9
09:54:23|26390.57
09:54:24|26390.57
09:54:25|26390.61
09:54:26|26392.25
09:54:27|26392.25
09:54:28|26392.25
09:54:29|26392.25
09:54:30|26391.57
09:54:31|26392.25
09:54:33|26392.25
09:54:33|26392.25
09:54:34|26392.25
09:54:35|26389.89
09:54:37|26389.89
09:54:38|26392.24
09:54:38|26392.24
09:54:39|26392.24
09:54:40|26392.24
09:54:41|26392.24
09:54:43|26391.62
09:54:44|26391.62
09:54:44|26392.24
09:54:46|26392.25
09:54:47|26392.25
09:54:48|26392.25
09:54:49|26392.25
09:54:50|26392.25
09:54:50|26391.58
09:54:52|26390.91
09:54:53|26396.67
09:54:54|26396.67
09:54:55|26396.19
09:54:55|26392.2
09:54:57|26392.2
09:54:58|26392.2
09:54:58|26392.2
09:55:00|26392.2
09:55:01|26395.41
09:55:02|26395.41
09:55:02|26392.02
09:55:03|26395.43
09:55:05|26395.43
09:55:05|26391.5
09:55:07|26392.1
09:55:08|26391.44
09:55:09|26391.44
09:55:10|26391.44
09:55:10|26391.44
09:55:11|26391.44
09:55:12|26395.93
09:55:13|26395.93
09:55:15|26395.93
09:55:16|26392.6
09:55:17|26392.6
09:55:18|26395.93
09:55:19|26395.93
09:55:20|26395.93
09:55:21|26395.93
09:55:23|26395.93
09:55:23|26391.45
09:55:24|26391.45
09:55:25|26391.45
09:55:27|26391.45
09:55:27|26391.44
09:55:29|26391.44
09:55:30|26391.44
09:55:30|26391.44
09:55:32|26391.44
09:55:33|26391.44
09:55:34|26391.44
09:55:35|26389.31
09:55:36|26389.31
09:55:37|26389.31
09:55:37|26386.86
09:55:39|26386.86
09:55:40|26386.86
09:55:41|26387.55
09:55:41|26387.91
09:55:43|26387.91
09:55:44|26387.91
09:55:45|26393.01
09:55:46|26393.01
09:55:47|26390.73
09:55:48|26393.58
09:55:49|26393.58
09:55:50|26392.11
09:55:51|26392.11
09:55:52|26392.11
09:55:53|26392.11
09:55:54|26392.11
09:55:55|26392.11
09:55:56|26392.11
09:55:56|26392.11
09:55:58|26391.59
09:55:59|26390.25
09:55:59|26389.43
09:56:01|26386.97
09:56:02|26386.97
09:56:02|26386.97
09:56:03|26386.97
09:56:04|26386.97
09:56:06|26386.97
09:56:07|26387.38
09:56:08|26389.12
09:56:09|26389.12
09:56:10|26388.55
09:56:11|26388.55
09:56:11|26388.55
09:56:13|26388.55
09:56:14|26388.55
09:56:15|26388.55
09:56:16|26389.69
09:56:16|26390.34
09:56:17|26390.34
09:56:19|26394.42
09:56:20|26391.68
09:56:21|26395.19
09:56:22|26394.09
09:56:23|26394.09
09:56:25|26394.09
09:56:25|26394.09
09:56:26|26394.09
09:56:27|26394.09
09:56:28|26394.09
09:56:29|26394.09
09:56:31|26394.09
09:56:32|26394.09
09:56:32|26394.09
09:56:33|26394.09
09:56:35|26394.09
09:56:35|26395.01
09:56:36|26395.01
09:56:37|26395.09
09:56:39|26395.09
09:56:39|26395.09
09:56:41|26395.09
09:56:42|26390.96
09:56:42|26390.96
09:56:44|26390.96
09:56:45|26390.96
09:56:46|26390.95
09:56:47|26390.95
09:56:48|26390.95
09:56:48|26390.95
09:56:50|26390.95
09:56:50|26390.95
09:56:52|26392.69
09:56:53|26392.69
09:56:53|26392.69
09:56:55|26392.69
09:56:56|26396.88
09:56:57|26396.88
09:56:58|26396.88
09:56:59|26396.88
09:56:59|26396.88
09:57:00|26396.88
09:57:01|26393.85
09:57:03|26393.85
09:57:04|26395.12
09:57:05|26395.12
09:57:06|26392.09
09:57:06|26392.09
09:57:07|26392.09
09:57:09|26392.09
09:57:10|26392.09
09:57:11|26392.09
09:57:12|26391.81
09:57:12|26391.81
09:57:14|26391.81
09:57:15|26391.81
09:57:16|26391.
09:57:17|26391.
09:57:18|26391.
09:57:18|26391.
09:57:19|26391.
09:57:21|26391.27
09:57:23|26391.27
09:57:23|26392.09
09:57:25|26392.09
09:57:26|26392.09
09:57:27|26392.09
09:57:27|26390.51
09:57:29|26390.51
09:57:30|26390.51
09:57:31|26390.51
09:57:32|26390.51
09:57:33|26386.26
09:57:34|26386.26
09:57:35|26386.26
09:57:36|26386.26
09:57:37|26386.26
09:57:38|26386.26
09:57:39|26386.26
09:57:41|26386.26
09:57:41|26391.17
09:57:42|26391.17
09:57:43|26388.94
09:57:44|26391.29
09:57:45|26385.71
09:57:46|26385.71
09:57:47|26387.72
09:57:48|26387.04
09:57:49|26391.32
09:57:50|26390.13
09:57:51|26390.13
09:57:52|26390.13
09:57:53|26390.13
09:57:54|26385.72
09:57:55|26385.72
09:57:56|26385.72
09:57:57|26385.72
09:57:58|26385.72
09:57:59|26385.72
09:58:00|26389.03
09:58:01|26389.03
09:58:02|26389.03
09:58:03|26389.03
09:58:04|26389.03
09:58:05|26385.14
09:58:06|26385.14
09:58:08|26385.14
09:58:08|26389.03
09:58:09|26381.55
09:58:10|26381.55
09:58:11|26381.55
09:58:12|26381.55
09:58:13|26381.55
09:58:14|26380.9
09:58:15|26380.9
09:58:16|26380.9
09:58:17|26380.9
09:58:19|26380.9
09:58:19|26380.9
09:58:20|26380.9
09:58:22|26380.9
09:58:23|26380.9
09:58:24|26380.9
09:58:25|26383.92
09:58:26|26383.92
09:58:27|26383.92
09:58:28|26385.81
09:58:29|26385.81
09:58:30|26383.69
09:58:31|26383.69
09:58:32|26384.3
09:58:33|26387.96
09:58:34|26387.96
09:58:36|26387.96
09:58:36|26387.96
09:58:37|26387.96
09:58:38|26383.15
09:58:39|26383.15
09:58:40|26383.15
09:58:41|26381.12
09:58:42|26381.12
09:58:43|26381.12
09:58:44|26381.12
09:58:45|26383.63
09:58:46|26383.63
09:58:47|26384.3
09:58:48|26384.3
09:58:49|26383.63
09:58:50|26383.63
09:58:51|26383.63
09:58:52|26383.5
09:58:53|26383.5
09:58:54|26383.49
09:58:55|26383.49
09:58:56|26383.49
09:58:57|26383.49
09:58:58|26383.49
09:58:59|26383.49
09:59:00|26384.3
09:59:01|26384.3
09:59:02|26384.3
09:59:03|26384.3
09:59:04|26390.31
09:59:05|26390.31
09:59:07|26390.31
09:59:07|26389.09
09:59:08|26389.09
09:59:09|26390.39
09:59:10|26390.39
09:59:12|26390.39
09:59:12|26389.73
09:59:13|26389.73
09:59:14|26389.73
09:59:15|26389.73
09:59:16|26389.73
09:59:17|26391.03
09:59:18|26391.03
09:59:19|26391.03
09:59:20|26391.03
09:59:21|26388.22
09:59:23|26388.22
09:59:24|26388.22
09:59:25|26388.22
09:59:26|26387.43
09:59:28|26387.43
09:59:29|26386.22
09:59:29|26386.22
09:59:31|26386.22
09:59:32|26386.22
09:59:33|26386.22
09:59:34|26386.22
09:59:35|26386.22
09:59:36|26386.22
09:59:37|26386.22
09:59:38|26386.22
09:59:39|26386.22
09:59:40|26382.17
09:59:41|26382.17
09:59:42|26382.17
09:59:43|26382.17
09:59:44|26382.17
09:59:45|26382.17
09:59:46|26382.17
09:59:47|26382.17
09:59:48|26382.17
09:59:49|26385.41
09:59:50|26382.82
09:59:51|26383.49
09:59:52|26385.41
09:59:53|26383.49
09:59:54|26383.49
09:59:55|26383.49
09:59:56|26383.49
09:59:57|26386.88
09:59:58|26386.22
09:59:59|26386.22
10:00:00|26386.22
10:00:01|26386.22
10:00:02|26386.22
10:00:03|26386.22
10:00:04|26386.22
10:00:05|26386.22
10:00:06|26386.22
10:00:07|26386.22
10:00:08|26386.23
10:00:09|26386.22
10:00:11|26386.23
10:00:11|26386.23
10:00:12|26386.22
10:00:13|26386.23
10:00:14|26389.86
10:00:16|26389.86
10:00:16|26389.86
10:00:17|26389.86
10:00:18|26389.86
10:00:19|26389.86
10:00:20|26389.86
10:00:22|26389.86
10:00:22|26389.86
10:00:24|26388.96
10:00:25|26388.96
10:00:26|26388.96
10:00:27|26389.37
10:00:28|26389.37
10:00:30|26389.37
10:00:30|26389.37
10:00:31|26389.37
10:00:33|26389.37
10:00:34|26389.37
10:00:35|26386.27
10:00:36|26388.7
10:00:36|26387.87
10:00:38|26387.21
10:00:39|26387.86
10:00:40|26387.86
10:00:41|26387.91
10:00:42|26388.58
10:00:43|26390.93
10:00:44|26390.93
10:00:45|26390.93
10:00:46|26388.63
10:00:47|26388.64
10:00:48|26388.62
10:00:49|26388.62
10:00:50|26388.62
10:00:51|26388.29
10:00:52|26388.29
10:00:53|26388.29
10:00:54|26388.29
10:00:55|26388.29
10:00:56|26388.29
10:00:57|26388.29
10:00:58|26388.29
10:00:59|26388.29
10:01:00|26388.29
10:01:01|26388.29
10:01:02|26394.37
10:01:03|26394.37
10:01:04|26394.37
10:01:05|26394.37
10:01:06|26394.37
10:01:07|26394.37
10:01:08|26394.37
10:01:09|26394.37
10:01:10|26394.37
10:01:11|26394.37
10:01:12|26388.98
10:01:13|26388.98
10:01:14|26388.98
10:01:15|26388.98
10:01:16|26388.98
10:01:17|26393.69
10:01:18|26393.69
10:01:19|26393.69
10:01:20|26388.82
10:01:21|26392.1
10:01:22|26389.49
10:01:23|26393.69
10:01:24|26388.82
10:01:26|26388.82
10:01:26|26388.82
10:01:28|26388.82
10:01:29|26388.82
10:01:30|26388.82
10:01:31|26388.82
10:01:32|26388.82
10:01:33|26383.76
10:01:34|26383.76
10:01:35|26383.76
10:01:36|26383.76
10:01:37|26383.76
10:01:38|26383.76
10:01:39|26381.56
10:01:40|26381.56
10:01:41|26379.69
10:01:41|26379.69
10:01:43|26380.24
10:01:44|26380.24
10:01:45|26383.1
10:01:46|26383.1
10:01:47|26382.92
10:01:48|26383.08
10:01:49|26386.23
10:01:50|26386.23
10:01:51|26386.23
10:01:52|26386.23
10:01:53|26382.14
10:01:54|26382.14
10:01:55|26382.14
10:01:56|26382.14
10:01:57|26378.96
10:01:58|26378.95
10:01:59|26378.95
10:02:00|26378.95
10:02:01|26378.95
10:02:02|26378.95
10:02:03|26378.95
10:02:04|26378.95
10:02:05|26378.95
10:02:06|26378.95
10:02:07|26378.95
10:02:09|26383.51
10:02:09|26383.51
10:02:10|26383.51
10:02:11|26383.51
10:02:12|26383.51
10:02:13|26383.49
10:02:14|26383.49
10:02:15|26383.49
10:02:16|26383.49
10:02:17|26383.54
10:02:18|26387.28
10:02:19|26387.32
10:02:20|26387.32
10:02:21|26387.33
10:02:22|26387.34
10:02:23|26387.34
10:02:24|26387.34
10:02:26|26387.34
10:02:27|26387.34
10:02:28|26389.73
10:02:28|26389.73
10:02:29|26389.73
10:02:31|26389.73
10:02:31|26390.57
10:02:33|26389.23
10:02:34|26387.94
10:02:34|26390.58
10:02:36|26390.58
10:02:36|26390.58
10:02:38|26389.95
10:02:39|26389.95
10:02:39|26389.95
10:02:41|26387.96
10:02:41|26387.96
10:02:43|26387.96
10:02:44|26387.96
10:02:45|26385.45
10:02:46|26385.45
10:02:47|26385.45
10:02:48|26388.06
10:02:49|26388.06
10:02:50|26387.38
10:02:51|26387.38
10:02:52|26387.38
10:02:53|26390.57
10:02:54|26390.57
10:02:56|26390.57
10:02:56|26390.58
10:02:57|26389.62
10:02:59|26389.62
10:02:59|26389.62
10:03:00|26389.62
10:03:01|26389.62
10:03:02|26388.46
10:03:03|26388.46
10:03:04|26388.46
10:03:05|26390.58
10:03:06|26390.58
10:03:07|26390.58
10:03:08|26392.18
10:03:10|26392.18
10:03:10|26392.18
10:03:11|26387.4
10:03:12|26387.4
10:03:13|26387.7
10:03:15|26387.7
10:03:16|26393.85
10:03:17|26393.85
10:03:17|26387.75
10:03:18|26387.77
10:03:21|26387.77
10:03:21|26387.77
10:03:22|26387.77
10:03:23|26387.67
10:03:24|26387.68
10:03:25|26387.69
10:03:27|26387.73
10:03:28|26387.73
10:03:29|26390.28
10:03:30|26390.28
10:03:31|26388.37
10:03:32|26388.37
10:03:33|26390.29
10:03:34|26390.29
10:03:35|26390.29
10:03:36|26390.29
10:03:37|26390.29
10:03:38|26384.8
10:03:39|26384.8
10:03:40|26384.8
10:03:41|26384.8
10:03:42|26384.74
10:03:43|26387.89
10:03:44|26387.89
10:03:45|26387.89
10:03:46|26387.89
10:03:48|26387.89
10:03:48|26387.89
10:03:49|26384.26
10:03:50|26384.26
10:03:51|26383.6
10:03:52|26383.6
10:03:53|26383.6
10:03:54|26387.89
10:03:55|26387.89
10:03:56|26387.23
10:03:57|26387.23
10:03:58|26387.23
10:03:59|26383.6
10:04:00|26383.6
10:04:01|26383.6
10:04:02|26383.6
10:04:03|26387.24
10:04:05|26392.39
10:04:05|26390.13
10:04:06|26390.13
10:04:07|26390.13
10:04:09|26390.13
10:04:09|26392.39
10:04:10|26392.39
10:04:11|26392.39
10:04:12|26390.15
10:04:14|26390.15
10:04:14|26390.15
10:04:15|26390.15
10:04:16|26386.59
10:04:17|26386.59
10:04:19|26386.59
10:04:19|26385.27
10:04:21|26385.27
10:04:21|26385.27
10:04:22|26385.27
10:04:23|26385.27
10:04:25|26385.27
10:04:25|26385.27
10:04:26|26385.27
10:04:28|26385.27
10:04:29|26385.27
10:04:30|26385.27
10:04:31|26385.27
10:04:32|26385.27
10:04:33|26385.27
10:04:34|26385.27
10:04:35|26385.27
10:04:36|26383.62
10:04:37|26383.62
10:04:38|26388.68
10:04:39|26388.68
10:04:40|26388.69
10:04:41|26388.69
10:04:42|26388.69
10:04:43|26390.39
10:04:44|26390.39
10:04:45|26390.39
10:04:46|26390.39
10:04:47|26390.39
10:04:48|26390.39
10:04:49|26390.39
10:04:50|26384.74
10:04:51|26384.74
10:04:52|26384.74
10:04:53|26384.74
10:04:54|26384.74
10:04:55|26384.74
10:04:56|26384.74
10:04:57|26384.74
10:04:58|26384.74
10:04:59|26384.74
10:05:00|26385.08
10:05:01|26385.08
10:05:02|26385.08
10:05:03|26385.08
10:05:04|26385.08
10:05:05|26385.08
10:05:07|26389.12
10:05:07|26389.12
10:05:08|26389.12
10:05:09|26388.46
10:05:10|26388.46
10:05:11|26388.46
10:05:12|26392.4
10:05:13|26392.4
10:05:14|26396.89
10:05:15|26396.88
10:05:16|26395.15
10:05:17|26395.15
10:05:18|26395.15
10:05:19|26396.54
10:05:20|26396.88
10:05:21|26396.88
10:05:22|26396.88
10:05:23|26396.88
10:05:25|26396.88
10:05:25|26392.78
10:05:26|26392.58
10:05:27|26396.87
10:05:29|26392.78
10:05:30|26391.37
10:05:31|26391.37
10:05:32|26391.37
10:05:34|26391.37
10:05:34|26391.37
10:05:36|26391.99
10:05:37|26391.97
10:05:38|26393.04
10:05:39|26391.97
10:05:40|26391.97
10:05:41|26391.97
10:05:42|26391.97
10:05:43|26391.97
10:05:44|26391.97
10:05:45|26391.97
10:05:46|26391.97
10:05:47|26391.97
10:05:48|26391.97
10:05:49|26391.97
10:05:50|26384.87
10:05:51|26384.98
10:05:52|26384.72
10:05:53|26384.27
10:05:54|26384.86
10:05:55|26385.03
10:05:56|26385.03
10:05:58|26385.03
10:05:58|26385.03
10:05:59|26385.03
10:06:00|26385.03
10:06:01|26387.28
10:06:02|26387.28
10:06:03|26387.57
10:06:04|26387.69
10:06:05|26387.69
10:06:06|26387.69
10:06:07|26387.69
10:06:08|26387.69
10:06:09|26387.69
10:06:10|26387.69
10:06:11|26387.69
10:06:12|26388.33
10:06:13|26388.33
10:06:14|26388.33
10:06:15|26391.97
10:06:16|26391.97
10:06:17|26391.97
10:06:18|26393.27
10:06:19|26393.27
10:06:20|26393.27
10:06:21|26393.27
10:06:23|26393.27
10:06:23|26393.27
10:06:25|26393.27
10:06:25|26393.27
10:06:26|26388.33
10:06:27|26388.33
10:06:29|26388.44
10:06:30|26388.44
10:06:31|26388.44
10:06:32|26388.44
10:06:33|26388.44
10:06:34|26388.44
10:06:36|26388.44
10:06:36|26388.44
10:06:37|26388.44
10:06:38|26388.44
10:06:39|26388.44
10:06:41|26388.44
10:06:41|26388.44
10:06:43|26392.62
10:06:43|26388.33
10:06:45|26388.33
10:06:46|26388.33
10:06:47|26382.34
10:06:47|26382.34
10:06:48|26382.34
10:06:49|26382.34
10:06:50|26382.34
10:06:52|26382.34
10:06:53|26382.34
10:06:53|26382.34
10:06:55|26382.34
10:06:55|26382.34
10:06:56|26386.97
10:06:57|26386.97
10:06:58|26386.97
10:06:59|26386.97
10:07:00|26386.97
10:07:01|26386.97
10:07:02|26384.92
10:07:03|26384.92
10:07:04|26384.92
10:07:05|26384.92
10:07:07|26384.92
10:07:08|26384.92
10:07:08|26384.92
10:07:10|26384.92
10:07:10|26384.92
10:07:11|26384.92
10:07:13|26384.92
10:07:13|26384.92
10:07:15|26384.92
10:07:15|26384.74
10:07:17|26384.74
10:07:17|26384.74
10:07:19|26384.74
10:07:19|26384.74
10:07:20|26384.74
10:07:21|26387.89
10:07:22|26387.89
10:07:24|26387.89
10:07:24|26387.89
10:07:25|26386.31
10:07:26|26381.06
10:07:27|26381.06
10:07:29|26381.06
10:07:29|26381.06
10:07:31|26379.97
10:07:32|26379.97
10:07:34|26380.63
10:07:35|26379.98
10:07:36|26380.2
10:07:37|26381.23
10:07:38|26381.54
10:07:39|26381.54
10:07:40|26381.54
10:07:41|26380.59
10:07:42|26380.59
10:07:43|26380.59
10:07:44|26383.5
10:07:45|26383.5
10:07:46|26380.57
10:07:47|26380.57
10:07:48|26380.57
10:07:49|26380.58
10:07:50|26380.7
10:07:51|26380.57
10:07:52|26380.57
10:07:53|26380.57
10:07:54|26380.57
10:07:55|26380.57
10:07:56|26379.14
10:07:57|26379.14
10:07:58|26379.14
10:07:59|26379.14
10:08:00|26379.14
10:08:01|26379.14
10:08:02|26379.14
10:08:03|26379.14
10:08:04|26379.14
10:08:05|26379.14
10:08:06|26380.05
10:08:07|26380.05
10:08:08|26380.05
10:08:09|26380.05
10:08:10|26380.05
10:08:11|26380.05
10:08:12|26368.06
10:08:13|26372.82
10:08:14|26372.81
10:08:15|26372.81
10:08:16|26372.81
10:08:17|26372.81
10:08:18|26372.81
10:08:19|26373.02
10:08:20|26373.02
10:08:21|26370.81
10:08:22|26370.81
10:08:23|26370.81
10:08:24|26370.44
10:08:25|26370.44
10:08:26|26369.79
10:08:27|26369.79
10:08:28|26372.44
10:08:29|26372.44
10:08:30|26372.45
10:08:31|26369.88
10:08:33|26369.88
10:08:34|26369.88
10:08:35|26369.88
10:08:36|26369.88
10:08:37|26369.88
10:08:38|26369.88
10:08:39|26369.88
10:08:40|26369.88
10:08:41|26369.88
10:08:42|26369.82
10:08:43|26369.82
10:08:45|26369.82
10:08:45|26369.82
10:08:46|26370.74
10:08:47|26370.74
10:08:48|26370.74
10:08:49|26372.04
10:08:50|26371.38
10:08:51|26373.47
10:08:52|26372.04
10:08:53|26373.48
10:08:54|26373.48
10:08:56|26373.48
10:08:56|26373.48
10:08:57|26373.48
10:08:58|26373.48
10:08:59|26367.99
10:09:01|26366.35
10:09:01|26366.35
10:09:02|26366.49
10:09:03|26366.49
10:09:04|26367.88
10:09:05|26367.88
10:09:06|26367.88
10:09:07|26367.88
10:09:09|26367.88
10:09:09|26367.88
10:09:10|26367.88
10:09:11|26367.88
10:09:12|26370.21
10:09:13|26370.21
10:09:14|26370.21
10:09:16|26370.21
10:09:17|26370.21
10:09:18|26370.21
10:09:18|26370.21
10:09:20|26370.21
10:09:21|26370.21
10:09:21|26370.21
10:09:22|26372.72
10:09:24|26387.2
10:09:25|26387.2
10:09:26|26387.2
10:09:27|26387.2
10:09:28|26387.2
10:09:29|26392.39
10:09:30|26392.39
10:09:31|26392.39
10:09:31|26392.39
10:09:33|26392.39
10:09:35|26392.39
10:09:35|26392.39
10:09:36|26392.39
10:09:37|26392.39
10:09:38|26392.39
10:09:39|26392.39
10:09:40|26392.39
10:09:41|26392.39
10:09:42|26392.39
10:09:43|26392.39
10:09:45|26392.39
10:09:45|26392.39
10:09:46|26386.56
10:09:47|26386.56
10:09:49|26385.13
10:09:50|26385.13
10:09:51|26387.92
10:09:51|26387.92
10:09:52|26387.92
10:09:54|26390.12
10:09:54|26390.12
10:09:55|26389.65
10:09:56|26389.65
10:09:58|26389.65
10:09:59|26389.65
10:09:59|26389.65
10:10:01|26389.65
10:10:02|26389.65
10:10:03|26389.65
10:10:04|26389.65
10:10:05|26389.65
10:10:06|26389.65
10:10:07|26389.65
10:10:08|26389.65
10:10:09|26387.41
10:10:10|26387.41
10:10:11|26387.41
10:10:12|26387.41
10:10:13|26387.41
10:10:14|26383.24
10:10:15|26383.24
10:10:16|26386.9
10:10:17|26386.9
10:10:18|26386.9
10:10:19|26390.77
10:10:20|26390.77
10:10:21|26390.77
10:10:22|26390.77
10:10:23|26390.77
10:10:24|26390.77
10:10:25|26390.77
10:10:26|26388.92
10:10:27|26389.63
10:10:28|26389.63
10:10:29|26389.63
10:10:30|26387.89
10:10:31|26387.89
10:10:32|26387.89
10:10:33|26387.89
10:10:35|26388.54
10:10:36|26388.55
10:10:37|26388.55
10:10:38|26388.55
10:10:39|26388.55
10:10:40|26388.55
10:10:41|26388.55
10:10:42|26388.55
10:10:43|26388.55
10:10:44|26388.55
10:10:45|26388.55
10:10:46|26388.55
10:10:47|26388.55
10:10:48|26388.55
10:10:49|26388.55
10:10:50|26388.55
10:10:51|26388.55
10:10:52|26388.55
10:10:53|26388.55
10:10:54|26388.55
10:10:55|26385.74
10:10:57|26383.6
10:10:57|26383.6
10:10:58|26386.38
10:10:59|26386.38
10:11:00|26386.38
10:11:01|26386.38
10:11:02|26386.38
10:11:03|26386.35
10:11:04|26386.35
10:11:05|26386.36
10:11:06|26386.35
10:11:07|26387.22
10:11:08|26387.22
10:11:09|26387.22
10:11:10|26388.54
10:11:11|26388.54
10:11:12|26388.54
10:11:13|26388.58
10:11:15|26388.58
10:11:15|26388.58
10:11:16|26390.
10:11:17|26390.
10:11:18|26390.
10:11:19|26391.66
10:11:20|26391.66
10:11:21|26391.66
10:11:22|26391.66
10:11:23|26391.66
10:11:24|26391.66
10:11:25|26391.66
10:11:26|26391.66
10:11:27|26391.66
10:11:28|26391.66
10:11:29|26391.66
10:11:30|26389.99
10:11:31|26389.99
10:11:32|26391.46
10:11:33|26390.39
10:11:35|26390.39
10:11:36|26390.39
10:11:36|26390.39
10:11:38|26390.39
10:11:39|26390.39
10:11:40|26389.78
10:11:41|26391.66
10:11:42|26391.66
10:11:43|26391.66
10:11:44|26391.64
10:11:46|26391.64
10:11:46|26391.64
10:11:47|26391.65
10:11:48|26391.66
10:11:49|26391.66
10:11:50|26391.66
10:11:51|26391.66
10:11:52|26391.66
10:11:53|26391.66
10:11:54|26391.66
10:11:55|26391.66
10:11:56|26392.38
10:11:58|26395.27
10:11:58|26394.32
10:11:59|26394.32
10:12:01|26392.39
10:12:01|26392.39
10:12:02|26392.39
10:12:04|26394.59
10:12:05|26394.59
10:12:06|26394.59
10:12:07|26394.59
10:12:07|26395.25
10:12:09|26395.25
10:12:09|26395.25
10:12:11|26395.25
10:12:11|26395.25
10:12:12|26395.25
10:12:14|26395.25
10:12:14|26395.26
10:12:15|26394.6
10:12:17|26394.6
10:12:17|26394.6
10:12:18|26394.6
10:12:20|26394.6
10:12:20|26394.6
10:12:21|26394.6
10:12:22|26394.6
10:12:23|26394.6
10:12:24|26393.88
10:12:25|26393.88
10:12:27|26395.27
10:12:27|26395.27
10:12:29|26395.27
10:12:29|26395.27
10:12:31|26395.27
10:12:31|26395.27
10:12:32|26395.26
10:12:33|26395.26
10:12:35|26395.27
10:12:36|26395.26
10:12:38|26395.26
10:12:38|26395.27
10:12:39|26399.
10:12:40|26399.
10:12:42|26399.
10:12:42|26399.
10:12:44|26399.
10:12:45|26399.
10:12:45|26399.
10:12:47|26399.
10:12:47|26399.
10:12:48|26399.79
10:12:50|26399.79
10:12:50|26399.78
10:12:51|26399.78
10:12:52|26399.78
10:12:53|26399.99
10:12:55|26399.99
10:12:56|26399.33
10:12:57|26399.33
10:12:58|26399.33
10:12:59|26399.35
10:13:00|26399.35
10:13:00|26399.98
10:13:01|26399.98
10:13:03|26399.98
10:13:04|26399.98
10:13:05|26399.98
10:13:06|26399.98
10:13:06|26399.98
10:13:07|26399.1
10:13:09|26399.1
10:13:10|26399.1
10:13:10|26399.1
10:13:12|26399.13
10:13:13|26399.13
10:13:14|26399.13
10:13:15|26399.78
10:13:16|26399.12
10:13:17|26399.26
10:13:18|26399.32
10:13:20|26399.78
10:13:20|26399.78
10:13:21|26399.78
10:13:22|26399.78
10:13:23|26399.78
10:13:24|26399.78
10:13:25|26399.77
10:13:26|26400.
10:13:27|26400.
10:13:28|26400.
10:13:29|26400.
10:13:30|26401.54
10:13:31|26401.54
10:13:32|26401.53
10:13:33|26401.54
10:13:34|26409.7
10:13:36|26409.7
10:13:37|26413.19
10:13:38|26407.66
10:13:39|26404.34
10:13:40|26406.4
10:13:41|26406.4
10:13:43|26405.56
10:13:43|26406.1
10:13:44|26406.1
10:13:45|26406.1
10:13:47|26406.1
10:13:48|26406.1
10:13:49|26406.1
10:13:50|26406.24
10:13:51|26406.64
10:13:52|26414.49
10:13:52|26412.25
10:13:53|26412.25
10:13:54|26412.25
10:13:55|26412.25
10:13:57|26408.67
10:13:58|26408.67
10:13:59|26408.67
10:14:00|26408.67
10:14:01|26408.67
10:14:02|26408.67
10:14:03|26406.64
10:14:04|26406.64
10:14:05|26406.64
10:14:06|26406.63
10:14:07|26406.63
10:14:08|26406.63
10:14:09|26406.63
10:14:10|26411.83
10:14:11|26411.83
10:14:12|26411.83
10:14:12|26411.83
10:14:14|26411.83
10:14:15|26411.83
10:14:16|26411.83
10:14:17|26411.83
10:14:18|26411.83
10:14:19|26411.83
10:14:20|26411.83
10:14:21|26411.83
10:14:22|26411.83
10:14:23|26411.83
10:14:24|26411.83
10:14:25|26411.83
10:14:26|26412.45
10:14:27|26410.93
10:14:28|26410.93
10:14:29|26410.93
10:14:30|26410.93
10:14:31|26413.67
10:14:32|26414.17
10:14:33|26415.52
10:14:34|26415.52
10:14:35|26414.28
10:14:36|26415.52
10:14:37|26415.52
10:14:39|26415.52
10:14:39|26415.52
10:14:40|26415.52
10:14:42|26413.6
10:14:43|26413.6
10:14:44|26413.6
10:14:45|26413.6
10:14:45|26413.6
10:14:46|26413.6
10:14:48|26413.6
10:14:48|26417.28
10:14:49|26417.28
10:14:51|26413.59
10:14:51|26419.96
10:14:53|26419.96
10:14:53|26419.96
10:14:55|26419.96
10:14:55|26418.57
10:14:56|26417.95
10:14:57|26417.58
10:14:59|26419.96
10:15:00|26419.96
10:15:01|26419.96
10:15:02|26419.96
10:15:03|26419.96
10:15:04|26419.96
10:15:05|26419.96
10:15:06|26419.96
10:15:07|26419.96
10:15:08|26419.96
10:15:09|26419.96
10:15:10|26419.96
10:15:11|26419.96
10:15:12|26419.96
10:15:13|26419.32
10:15:14|26419.32
10:15:15|26417.65
10:15:16|26417.65
10:15:17|26417.65
10:15:18|26417.65
10:15:19|26417.65
10:15:20|26417.65
10:15:21|26416.6
10:15:22|26416.6
10:15:23|26416.6
10:15:24|26416.6
10:15:25|26414.58
10:15:26|26409.55
10:15:27|26414.33
10:15:28|26410.66
10:15:29|26410.66
10:15:30|26415.19
10:15:31|26410.61
10:15:32|26410.61
10:15:33|26410.7
10:15:34|26411.57
10:15:35|26413.22
10:15:36|26413.22
10:15:37|26411.35
10:15:38|26411.35
10:15:39|26411.57
10:15:40|26414.8
10:15:41|26414.8
10:15:42|26414.8
10:15:43|26414.8
10:15:44|26414.8
10:15:45|26419.17
10:15:46|26419.17
10:15:47|26419.17
10:15:48|26418.5
10:15:49|26416.98
10:15:50|26416.98
10:15:51|26416.98
10:15:52|26416.98
10:15:54|26417.2
10:15:54|26417.2
10:15:55|26416.53
10:15:56|26417.08
10:15:57|26417.08
10:15:58|26416.38
10:15:59|26416.38
10:16:00|26416.38
10:16:01|26416.41
10:16:02|26416.62
10:16:03|26416.62
10:16:04|26416.62
10:16:05|26414.08
10:16:06|26414.08
10:16:07|26414.08
10:16:09|26414.08
10:16:10|26414.08
10:16:10|26414.08
10:16:11|26414.08
10:16:13|26414.08
10:16:13|26414.08
10:16:15|26414.08
10:16:15|26414.08
10:16:17|26414.08
10:16:18|26414.08
10:16:18|26417.27
10:16:19|26417.27
10:16:20|26417.26
10:16:21|26417.26
10:16:22|26417.26
10:16:24|26412.97
10:16:25|26410.01
10:16:26|26410.01
10:16:26|26410.01
10:16:27|26410.01
10:16:29|26410.01
10:16:30|26410.42
10:16:30|26410.42
10:16:31|26410.42
10:16:32|26410.42
10:16:34|26410.42
10:16:35|26410.42
10:16:35|26406.88
10:16:36|26406.88
10:16:38|26406.88
10:16:38|26406.88
10:16:40|26406.88
10:16:42|26402.78
10:16:43|26402.78
10:16:44|26402.78
10:16:44|26401.78
10:16:46|26401.78
10:16:47|26403.22
10:16:48|26403.22
10:16:48|26403.22
10:16:50|26403.22
10:16:51|26402.55
10:16:52|26402.55
10:16:52|26402.55
10:16:54|26402.55
10:16:55|26402.55
10:16:56|26402.55
10:16:56|26402.55
10:16:58|26402.55
10:16:59|26402.56
10:16:59|26402.78
10:17:01|26402.78
10:17:02|26402.78
10:17:03|26402.78
10:17:04|26402.78
10:17:04|26402.78
10:17:06|26402.78
10:17:07|26402.78
10:17:08|26402.78
10:17:09|26402.78
10:17:10|26402.77
10:17:11|26402.78
10:17:12|26402.78
10:17:13|26402.78
10:17:14|26402.78
10:17:14|26402.78
10:17:15|26399.29
10:17:17|26399.3
10:17:18|26399.49
10:17:19|26399.48
10:17:19|26399.48
10:17:21|26399.
10:17:21|26399.
10:17:23|26397.83
10:17:24|26397.83
10:17:25|26399.17
10:17:25|26399.17
10:17:26|26399.17
10:17:27|26398.51
10:17:29|26399.45
10:17:29|26399.45
10:17:31|26395.48
10:17:32|26395.47
10:17:33|26395.47
10:17:34|26394.82
10:17:35|26394.83
10:17:36|26394.83
10:17:37|26394.83
10:17:38|26393.51
10:17:39|26393.51
10:17:40|26393.51
10:17:42|26393.51
10:17:43|26392.
10:17:44|26392.
10:17:44|26391.5
10:17:46|26391.5
10:17:46|26391.5
10:17:48|26391.5
10:17:49|26391.82
10:17:49|26391.82
10:17:51|26391.82
10:17:51|26391.82
10:17:52|26391.82
10:17:53|26391.82
10:17:55|26391.82
10:17:55|26391.82
10:17:57|26391.82
10:17:58|26394.18
10:17:58|26394.18
10:17:59|26394.18
10:18:00|26394.18
10:18:02|26394.18
10:18:02|26384.28
10:18:04|26384.28
10:18:04|26384.65
10:18:05|26384.65
10:18:07|26382.54
10:18:07|26384.15
10:18:09|26381.89
10:18:10|26380.36
10:18:10|26379.91
10:18:11|26379.91
10:18:13|26379.91
10:18:14|26379.91
10:18:15|26381.47
10:18:15|26381.47
10:18:16|26383.49
10:18:18|26380.13
10:18:18|26380.13
10:18:19|26377.56
10:18:20|26377.56
10:18:21|26377.56
10:18:23|26377.56
10:18:24|26377.56
10:18:25|26380.13
10:18:26|26380.13
10:18:27|26380.13
10:18:27|26383.49
10:18:29|26383.53
10:18:30|26386.96
10:18:31|26386.96
10:18:31|26385.79
10:18:33|26385.79
10:18:34|26385.79
10:18:35|26386.34
10:18:36|26386.34
10:18:37|26386.34
10:18:38|26386.34
10:18:39|26386.34
10:18:40|26386.34
10:18:41|26386.91
10:18:42|26378.32
10:18:44|26378.32
10:18:45|26378.32
10:18:46|26377.59
10:18:47|26377.07
10:18:48|26377.07
10:18:49|26377.07
10:18:50|26377.07
10:18:51|26377.07
10:18:52|26377.07
10:18:53|26377.4
10:18:54|26385.18
10:18:56|26385.18
10:18:56|26380.09
10:18:57|26380.1
10:18:58|26380.11
10:18:59|26380.11
10:19:00|26385.21
10:19:01|26385.21
10:19:02|26385.21
10:19:03|26385.21
10:19:05|26385.21
10:19:05|26385.21
10:19:06|26378.4
10:19:07|26378.41
10:19:08|26379.73
10:19:09|26379.07
10:19:10|26379.07
10:19:11|26379.07
10:19:12|26379.07
10:19:13|26377.61
10:19:14|26377.61
10:19:16|26377.61
10:19:16|26377.61
10:19:18|26377.61
10:19:18|26377.61
10:19:19|26379.45
10:19:20|26379.45
10:19:21|26379.45
10:19:22|26379.45
10:19:23|26379.45
10:19:24|26376.99
10:19:26|26376.99
10:19:27|26376.99
10:19:27|26376.99
10:19:29|26376.99
10:19:29|26376.99
10:19:30|26376.99
10:19:31|26380.34
10:19:32|26380.34
10:19:33|26380.37
10:19:34|26380.37
10:19:35|26376.99
10:19:36|26376.99
10:19:37|26376.99
10:19:38|26376.99
10:19:39|26380.28
10:19:41|26380.61
10:19:41|26380.61
10:19:42|26381.82
10:19:43|26381.82
10:19:45|26383.49
10:19:46|26382.81
10:19:47|26382.13
10:19:48|26382.13
10:19:49|26382.13
10:19:50|26382.13
10:19:51|26383.49
10:19:52|26383.49
10:19:53|26383.49
10:19:54|26383.49
10:19:56|26383.49
10:19:57|26385.95
10:19:57|26385.95
10:19:58|26385.95
10:20:00|26385.95
10:20:01|26385.95
10:20:01|26386.96
10:20:02|26386.09
10:20:04|26386.09
10:20:04|26386.09
10:20:05|26386.09
10:20:06|26386.09
10:20:08|26386.09
10:20:08|26382.26
10:20:10|26382.26
10:20:10|26386.95
10:20:11|26384.16
10:20:12|26383.5
10:20:14|26377.99
10:20:15|26377.99
10:20:16|26381.99
10:20:16|26381.99
10:20:17|26381.99
10:20:19|26381.99
10:20:19|26381.99
10:20:20|26381.99
10:20:21|26381.99
10:20:23|26381.99
10:20:24|26381.99
10:20:24|26381.99
10:20:26|26381.99
10:20:27|26383.89
10:20:27|26383.24
10:20:28|26383.24
10:20:30|26383.24
10:20:31|26383.24
10:20:32|26381.23
10:20:33|26381.23
10:20:34|26381.23
10:20:34|26385.
10:20:36|26385.
10:20:37|26385.
10:20:38|26385.
10:20:39|26385.
10:20:40|26381.34
10:20:41|26381.34
10:20:42|26381.23
10:20:43|26385.12
10:20:44|26385.12
10:20:46|26384.78
10:20:47|26384.78
10:20:48|26384.78
10:20:49|26384.78
10:20:50|26384.78
10:20:51|26384.78
10:20:52|26384.78
10:20:53|26384.78
10:20:54|26384.78
10:20:54|26384.78
10:20:56|26384.78
10:20:57|26384.78
10:20:58|26384.76
10:20:59|26384.76
10:20:59|26381.82
10:21:01|26381.82
10:21:02|26383.16
10:21:03|26383.16
10:21:03|26383.16
10:21:04|26383.16
10:21:06|26383.16
10:21:07|26379.02
10:21:07|26379.95
10:21:09|26379.01
10:21:10|26379.02
10:21:11|26379.02
10:21:12|26379.02
10:21:13|26379.02
10:21:14|26379.02
10:21:15|26379.02
10:21:16|26379.02
10:21:16|26379.59
10:21:18|26379.59
10:21:19|26379.59
10:21:20|26379.59
10:21:21|26381.99
10:21:22|26381.99
10:21:23|26381.99
10:21:24|26379.46
10:21:25|26379.46
10:21:26|26379.46
10:21:27|26379.46
10:21:28|26378.
10:21:29|26378.
10:21:30|26378.72
10:21:31|26378.72
10:21:32|26378.72
10:21:33|26378.72
10:21:34|26378.72
10:21:35|26378.72
10:21:36|26378.66
10:21:37|26378.63
10:21:38|26378.58
10:21:39|26378.58
10:21:40|26377.99
10:21:42|26373.6
10:21:42|26372.66
10:21:43|26372.66
10:21:45|26371.34
10:21:46|26371.34
10:21:47|26371.34
10:21:49|26371.34
10:21:49|26371.34
10:21:50|26366.34
10:21:51|26366.34
10:21:52|26366.34
10:21:53|26366.34
10:21:54|26366.34
10:21:55|26365.24
10:21:57|26365.4
10:21:57|26365.24
10:21:58|26365.23
10:21:59|26365.23
10:22:00|26365.23
10:22:02|26365.23
10:22:02|26360.97
10:22:04|26360.
10:22:04|26360.
10:22:06|26360.
10:22:06|26360.
10:22:07|26360.
10:22:08|26360.
10:22:10|26360.
10:22:10|26360.66
10:22:11|26360.66
10:22:12|26360.31
10:22:13|26360.31
10:22:14|26360.31
10:22:15|26360.27
10:22:16|26360.31
10:22:18|26360.31
10:22:19|26360.31
10:22:19|26360.29
10:22:20|26356.
10:22:21|26353.
10:22:23|26352.25
10:22:23|26350.04
10:22:25|26350.04
10:22:25|26350.04
10:22:26|26350.04
10:22:27|26350.05
10:22:28|26348.
10:22:29|26348.
10:22:30|26348.
10:22:31|26348.
10:22:33|26346.99
10:22:33|26346.99
10:22:34|26346.99
10:22:35|26346.99
10:22:37|26346.99
10:22:38|26346.99
10:22:39|26346.99
10:22:39|26346.99
10:22:41|26346.99
10:22:42|26346.99
10:22:43|26347.46
10:22:44|26347.46
10:22:45|26348.68
10:22:46|26348.68
10:22:47|26348.68
10:22:48|26349.22
10:22:49|26349.22
10:22:50|26349.21
10:22:52|26349.21
10:22:52|26349.22
10:22:53|26349.22
10:22:54|26347.
10:22:55|26347.
10:22:56|26347.
10:22:57|26347.
10:22:58|26348.51
10:22:59|26338.66
10:23:00|26338.12
10:23:01|26338.62
10:23:02|26339.7
10:23:03|26339.7
10:23:04|26339.7
10:23:05|26339.7
10:23:06|26339.7
10:23:07|26339.94
10:23:08|26339.94
10:23:09|26339.94
10:23:10|26339.94
10:23:11|26339.94
10:23:12|26343.3
10:23:13|26343.3
10:23:14|26341.58
10:23:15|26341.23
10:23:16|26341.24
10:23:17|26341.24
10:23:18|26341.24
10:23:19|26341.24
10:23:20|26341.24
10:23:21|26335.41
10:23:22|26335.41
10:23:23|26334.48
10:23:24|26334.48
10:23:25|26335.67
10:23:26|26335.67
10:23:27|26343.29
10:23:28|26345.45
10:23:29|26346.11
10:23:30|26345.45
10:23:31|26346.11
10:23:32|26345.75
10:23:33|26345.75
10:23:34|26345.96
10:23:35|26346.07
10:23:36|26345.4
10:23:37|26345.37
10:23:38|26348.55
10:23:39|26348.55
10:23:40|26348.55
10:23:42|26348.55
10:23:42|26350.51
10:23:43|26350.51
10:23:44|26350.51
10:23:45|26350.24
10:23:47|26350.24
10:23:48|26350.25
10:23:49|26350.5
10:23:50|26351.
10:23:51|26351.
10:23:52|26351.
10:23:53|26351.
10:23:54|26351.
10:23:55|26356.03
10:23:56|26356.03
10:23:58|26356.03
10:23:59|26356.03
10:23:59|26356.03
10:24:00|26356.24
10:24:01|26356.24
10:24:03|26356.24
10:24:03|26356.24
10:24:04|26356.24
10:24:05|26355.08
10:24:07|26355.08
10:24:07|26355.08
10:24:09|26355.08
10:24:09|26355.08
10:24:10|26350.55
10:24:11|26349.49
10:24:13|26349.49
10:24:14|26349.49
10:24:15|26350.15
10:24:15|26350.15
10:24:17|26350.15
10:24:17|26350.15
10:24:18|26350.19
10:24:20|26347.22
10:24:20|26347.22
10:24:21|26347.22
10:24:22|26347.22
10:24:24|26347.22
10:24:24|26340.13
10:24:26|26343.43
10:24:26|26343.43
10:24:28|26343.43
10:24:28|26340.92
10:24:30|26340.92
10:24:31|26340.92
10:24:31|26341.58
10:24:32|26341.58
10:24:33|26341.58
10:24:34|26337.55
10:24:36|26338.21
10:24:36|26340.04
10:24:37|26340.04
10:24:38|26340.04
10:24:40|26340.04
10:24:41|26340.04
10:24:41|26339.4
10:24:42|26340.05
10:24:43|26340.72
10:24:44|26338.24
10:24:45|26341.05
10:24:46|26338.9
10:24:47|26338.9
10:24:49|26339.92
10:24:50|26339.26
10:24:51|26335.75
10:24:52|26335.75
10:24:53|26335.75
10:24:53|26335.75
10:24:55|26335.75
10:24:56|26335.75
10:24:57|26339.47
10:24:58|26337.64
10:24:59|26337.64
10:25:00|26337.64
10:25:01|26337.64
10:25:02|26337.64
10:25:03|26338.94
10:25:04|26338.94
10:25:05|26337.17
10:25:06|26334.48
10:25:07|26331.3
10:25:08|26336.93
10:25:09|26333.56
10:25:10|26332.17
10:25:11|26332.17
10:25:12|26332.17
10:25:13|26332.17
10:25:14|26332.17
10:25:15|26335.55
10:25:16|26335.55
10:25:17|26335.55
10:25:18|26335.55
10:25:19|26335.55
10:25:20|26335.55
10:25:21|26335.55
10:25:22|26334.56
10:25:23|26334.56
10:25:24|26334.54
10:25:25|26334.54
10:25:26|26334.54
10:25:27|26334.54
10:25:28|26336.38
10:25:29|26336.38
10:25:30|26336.38
10:25:31|26336.38
10:25:32|26340.93
10:25:33|26340.93
10:25:34|26340.93
10:25:35|26340.93
10:25:36|26340.93
10:25:37|26340.93
10:25:38|26344.42
10:25:39|26344.42
10:25:40|26344.42
10:25:41|26344.42
10:25:42|26344.42
10:25:43|26348.22
10:25:44|26346.27
10:25:45|26346.27
10:25:46|26348.22
10:25:47|26346.95
10:25:48|26347.24
10:25:50|26346.96
10:25:51|26346.96
10:25:52|26346.96
10:25:53|26346.96
10:25:54|26341.94
10:25:55|26341.94
10:25:56|26341.94
10:25:57|26341.94
10:25:58|26341.94
10:25:59|26341.94
10:26:00|26347.02
10:26:01|26347.02
10:26:02|26347.02
10:26:03|26347.02
10:26:04|26347.02
10:26:05|26347.02
10:26:06|26347.02
10:26:07|26347.8
10:26:08|26347.8
10:26:09|26348.83
10:26:10|26349.69
10:26:11|26349.69
10:26:12|26349.69
10:26:13|26349.69
10:26:14|26349.69
10:26:15|26349.99
10:26:16|26349.99
10:26:17|26349.98
10:26:18|26349.98
10:26:19|26349.98
10:26:20|26350.
10:26:21|26350.
10:26:22|26350.
10:26:23|26350.
10:26:24|26350.
10:26:25|26356.13
10:26:26|26356.13
10:26:27|26356.13
10:26:28|26356.13
10:26:29|26356.16
10:26:30|26356.16
10:26:31|26356.16
10:26:32|26356.16
10:26:33|26356.16
10:26:34|26356.16
10:26:36|26356.24
10:26:36|26356.24
10:26:37|26356.24
10:26:38|26356.24
10:26:39|26356.24
10:26:40|26356.24
10:26:41|26356.24
10:26:42|26355.14
10:26:43|26355.09
10:26:44|26355.09
10:26:45|26355.09
10:26:46|26354.44
10:26:47|26354.44
10:26:48|26354.44
10:26:50|26355.54
10:26:51|26356.24
10:26:53|26359.33
10:26:53|26359.33
10:26:54|26359.33
10:26:55|26359.33
10:26:56|26359.33
10:26:57|26359.31
10:26:58|26358.42
10:26:59|26359.31
10:27:00|26359.31
10:27:01|26359.31
10:27:02|26359.31
10:27:03|26359.31
10:27:04|26359.31
10:27:05|26359.31
10:27:06|26359.31
10:27:08|26359.31
10:27:08|26359.31
10:27:10|26360.97
10:27:10|26360.97
10:27:11|26360.97
10:27:13|26360.97
10:27:13|26360.31
10:27:14|26360.31
10:27:15|26360.31
10:27:16|26360.97
10:27:17|26360.97
10:27:18|26360.97
10:27:19|26362.33
10:27:20|26362.33
10:27:22|26362.33
10:27:23|26362.33
10:27:24|26362.33
10:27:25|26365.09
10:27:26|26365.09
10:27:27|26365.09
10:27:28|26365.09
10:27:29|26365.09
10:27:30|26365.09
10:27:31|26366.35
10:27:32|26366.35
10:27:33|26366.35
10:27:33|26366.36
10:27:35|26366.36
10:27:36|26366.36
10:27:37|26366.36
10:27:38|26366.36
10:27:39|26366.36
10:27:40|26366.36
10:27:41|26366.36
10:27:42|26367.12
10:27:43|26367.12
10:27:44|26367.12
10:27:45|26367.12
10:27:46|26361.22
10:27:47|26361.22
10:27:48|26361.22
10:27:49|26361.22
10:27:50|26361.22
10:27:52|26361.22
10:27:53|26361.22
10:27:54|26361.22
10:27:56|26361.22
10:27:56|26363.4
10:27:57|26363.4
10:27:58|26363.4
10:27:59|26363.4
10:28:01|26363.4
10:28:02|26363.4
10:28:02|26363.4
10:28:03|26363.4
10:28:05|26363.4
10:28:06|26363.4
10:28:06|26363.4
10:28:08|26363.4
10:28:09|26363.4
10:28:10|26363.4
10:28:10|26363.4
10:28:12|26370.68
10:28:13|26370.68
10:28:13|26370.68
10:28:15|26370.68
10:28:15|26370.68
10:28:17|26370.68
10:28:18|26370.68
10:28:19|26370.68
10:28:20|26370.68
10:28:21|26370.68
10:28:22|26370.3
10:28:23|26370.3
10:28:24|26370.3
10:28:25|26370.3
10:28:26|26367.85
10:28:27|26369.67
10:28:28|26369.67
10:28:29|26370.69
10:28:30|26367.17
10:28:31|26367.17
10:28:32|26367.17
10:28:33|26367.17
10:28:34|26367.17
10:28:35|26367.17
10:28:36|26362.99
10:28:37|26362.99
10:28:38|26362.99
10:28:39|26362.99
10:28:40|26366.92
10:28:41|26365.25
10:28:42|26365.25
10:28:43|26365.25
10:28:44|26365.25
10:28:45|26361.4
10:28:46|26361.4
10:28:47|26361.4
10:28:48|26361.4
10:28:49|26361.4
10:28:50|26361.4
10:28:51|26365.38
10:28:52|26366.9
10:28:54|26367.14
10:28:55|26367.14
10:28:56|26363.43
10:28:57|26363.43
10:28:58|26363.43
10:28:59|26363.43
10:29:00|26363.43
10:29:02|26363.18
10:29:03|26363.18
10:29:04|26363.18
10:29:05|26363.18
10:29:05|26363.18
10:29:06|26363.18
10:29:07|26363.18
10:29:09|26363.18
10:29:09|26363.18
10:29:11|26368.86
10:29:12|26368.86
10:29:12|26368.86
10:29:13|26368.86
10:29:14|26368.19
10:29:15|26368.19
10:29:16|26368.19
10:29:18|26368.19
10:29:18|26368.19
10:29:19|26367.51
10:29:20|26367.51
10:29:21|26367.51
10:29:22|26367.28
10:29:23|26367.27
10:29:24|26367.27
10:29:25|26367.27
10:29:26|26367.27
10:29:28|26364.45
10:29:29|26364.45
10:29:29|26364.45
10:29:30|26364.45
10:29:31|26364.45
10:29:32|26364.45
10:29:34|26364.45
10:29:34|26364.45
10:29:35|26364.45
10:29:36|26364.45
10:29:37|26364.45
10:29:38|26364.45
10:29:39|26364.45
10:29:41|26363.75
10:29:41|26361.4
10:29:42|26353.54
10:29:43|26353.54
10:29:45|26357.7
10:29:45|26357.55
10:29:46|26357.55
10:29:47|26357.55
10:29:48|26357.55
10:29:50|26357.55
10:29:50|26357.55
10:29:51|26356.08
10:29:53|26356.08
10:29:54|26356.08
10:29:55|26356.08
10:29:56|26356.08
10:29:58|26357.34
10:29:59|26357.34
10:30:00|26357.34
10:30:01|26357.34
10:30:02|26357.34
10:30:03|26357.34
10:30:04|26357.34
10:30:05|26356.08
10:30:06|26356.08
10:30:07|26356.08
10:30:08|26356.09
10:30:09|26356.09
10:30:10|26357.31
10:30:11|26362.43
10:30:12|26362.43
10:30:13|26363.09
10:30:14|26363.5
10:30:15|26365.55
10:30:16|26365.55
10:30:17|26365.55
10:30:18|26365.55
10:30:19|26365.55
10:30:20|26365.55
10:30:21|26365.55
10:30:22|26365.55
10:30:23|26365.55
10:30:24|26365.55
10:30:25|26365.55
10:30:26|26365.55
10:30:27|26365.55
10:30:28|26364.9
10:30:29|26366.99
10:30:30|26366.99
10:30:31|26366.99
10:30:32|26366.99
10:30:33|26366.99
10:30:34|26366.99
10:30:35|26366.99
10:30:36|26368.49
10:30:37|26368.49
10:30:38|26368.86
10:30:39|26368.86
10:30:40|26368.86
10:30:41|26363.32
10:30:42|26368.18
10:30:43|26363.73
10:30:44|26363.73
10:30:45|26368.86
10:30:46|26368.86
10:30:47|26368.86
10:30:48|26368.86
10:30:49|26368.86
10:30:50|26368.26
10:30:51|26368.26
10:30:52|26368.26
10:30:53|26368.19
10:30:55|26368.25
10:30:55|26368.25
10:30:56|26368.21
10:30:58|26368.2
10:30:59|26368.2
10:31:00|26368.2
10:31:01|26368.2
10:31:02|26368.2
10:31:02|26368.2
10:31:04|26368.2
10:31:05|26368.23
10:31:06|26368.19
10:31:07|26368.19
10:31:09|26364.19
10:31:09|26364.19
10:31:10|26364.19
10:31:11|26364.19
10:31:12|26364.19
10:31:13|26364.19
10:31:14|26364.19
10:31:16|26364.19
10:31:16|26359.54
10:31:17|26359.54
10:31:18|26359.54
10:31:19|26359.54
10:31:21|26359.54
10:31:21|26356.63
10:31:22|26356.63
10:31:23|26356.63
10:31:24|26360.69
10:31:26|26360.69
10:31:26|26360.69
10:31:27|26360.69
10:31:28|26360.69
10:31:29|26360.69
10:31:30|26356.94
10:31:31|26356.94
10:31:33|26356.94
10:31:34|26356.94
10:31:34|26355.45
10:31:35|26355.45
10:31:36|26354.1
10:31:37|26354.1
10:31:38|26354.1
10:31:40|26351.79
10:31:40|26351.79
10:31:42|26351.79
10:31:43|26351.79
10:31:43|26355.57
10:31:44|26355.57
10:31:45|26355.57
10:31:46|26355.57
10:31:47|26351.81
10:31:48|26351.81
10:31:49|26351.81
10:31:50|26351.81
10:31:51|26351.81
10:31:52|26351.81
10:31:53|26351.81
10:31:55|26351.81
10:31:56|26351.81
10:31:57|26351.81
10:31:58|26353.81
10:31:59|26353.81
10:32:00|26355.03
10:32:00|26355.03
10:32:02|26356.72
10:32:03|26356.72
10:32:04|26356.72
10:32:05|26356.72
10:32:06|26356.72
10:32:07|26356.24
10:32:08|26356.24
10:32:08|26356.24
10:32:10|26356.24
10:32:11|26350.
10:32:12|26350.
10:32:13|26350.
10:32:13|26351.62
10:32:15|26350.
10:32:15|26350.
10:32:16|26350.
10:32:18|26350.
10:32:19|26350.
10:32:20|26350.01
10:32:21|26350.01
10:32:22|26350.01
10:32:23|26350.01
10:32:24|26351.99
10:32:25|26351.34
10:32:26|26351.27
10:32:27|26351.27
10:32:28|26351.27
10:32:28|26351.27
10:32:30|26351.27
10:32:31|26351.27
10:32:32|26351.27
10:32:33|26351.27
10:32:34|26350.01
10:32:35|26350.02
10:32:36|26350.
10:32:37|26350.
10:32:38|26347.52
10:32:38|26346.85
10:32:39|26346.85
10:32:41|26346.85
10:32:42|26335.01
10:32:43|26333.21
10:32:44|26333.21
10:32:45|26329.09
10:32:45|26328.42
10:32:47|26328.42
10:32:47|26321.73
10:32:48|26322.6
10:32:49|26322.6
10:32:51|26322.6
10:32:51|26322.6
10:32:53|26322.6
10:32:54|26322.6
10:32:55|26322.6
10:32:55|26322.6
10:32:57|26322.6
10:32:58|26328.2
10:32:59|26327.87
10:33:00|26327.87
10:33:01|26327.21
10:33:02|26327.87
10:33:03|26327.87
10:33:04|26327.87
10:33:05|26327.06
10:33:06|26328.53
10:33:07|26327.06
10:33:08|26327.06
10:33:09|26327.06
10:33:10|26327.06
10:33:11|26327.06
10:33:12|26327.06
10:33:13|26327.06
10:33:14|26327.68
10:33:15|26328.52
10:33:16|26328.51
10:33:17|26328.53
10:33:19|26326.01
10:33:19|26326.01
10:33:20|26326.01
10:33:21|26326.01
10:33:22|26326.01
10:33:24|26326.01
10:33:24|26319.68
10:33:25|26319.01
10:33:26|26317.45
10:33:27|26317.45
10:33:28|26317.45
10:33:29|26317.45
10:33:30|26317.97
10:33:31|26317.97
10:33:32|26322.12
10:33:33|26322.12
10:33:34|26323.24
10:33:35|26318.64
10:33:36|26318.64
10:33:37|26318.64
10:33:38|26318.64
10:33:40|26318.64
10:33:40|26320.89
10:33:42|26320.89
10:33:43|26320.89
10:33:43|26320.85
10:33:44|26320.85
10:33:46|26320.85
10:33:46|26320.85
10:33:47|26320.85
10:33:48|26320.85
10:33:49|26320.85
10:33:50|26318.94
10:33:52|26318.94
10:33:52|26318.94
10:33:54|26325.56
10:33:54|26325.56
10:33:55|26325.56
10:33:57|26325.56
10:33:58|26321.23
10:33:59|26321.23
10:34:00|26321.23
10:34:01|26321.88
10:34:02|26321.88
10:34:03|26321.88
10:34:04|26321.89
10:34:05|26311.65
10:34:06|26311.65
10:34:07|26311.65
10:34:08|26311.65
10:34:09|26311.65
10:34:10|26311.65
10:34:11|26311.65
10:34:12|26311.65
10:34:13|26311.65
10:34:14|26311.65
10:34:15|26311.65
10:34:16|26311.65
10:34:17|26321.88
10:34:18|26321.88
10:34:19|26321.88
10:34:20|26323.33
10:34:21|26323.33
10:34:22|26323.33
10:34:23|26323.33
10:34:24|26323.33
10:34:25|26323.33
10:34:26|26323.33
10:34:27|26323.95
10:34:28|26323.95
10:34:29|26323.35
10:34:30|26323.35
10:34:31|26323.35
10:34:32|26323.35
10:34:33|26323.35
10:34:34|26323.35
10:34:35|26321.91
10:34:36|26323.79
10:34:37|26323.25
10:34:38|26323.92
10:34:39|26324.6
10:34:40|26323.26
10:34:41|26324.85
10:34:42|26324.85
10:34:43|26324.52
10:34:44|26324.52
10:34:45|26324.52
10:34:46|26324.52
10:34:47|26324.52
10:34:48|26324.52
10:34:49|26324.52
10:34:50|26324.52
10:34:51|26324.52
10:34:52|26326.37
10:34:53|26326.37
10:34:54|26329.96
10:34:55|26329.96
10:34:56|26329.96
10:34:57|26329.96
10:34:59|26329.96
10:35:00|26329.96
10:35:01|26325.82
10:35:02|26325.82
10:35:02|26325.82
10:35:03|26325.82
10:35:05|26325.82
10:35:06|26325.82
10:35:07|26329.33
10:35:08|26329.33
10:35:09|26328.44
10:35:10|26328.44
10:35:11|26328.44
10:35:12|26328.44
10:35:12|26332.48
10:35:13|26332.48
10:35:14|26332.48
10:35:16|26334.8
10:35:17|26335.46
10:35:18|26335.46
10:35:18|26335.46
10:35:20|26335.46
10:35:21|26335.46
10:35:22|26335.46
10:35:23|26335.46
10:35:24|26335.46
10:35:25|26337.83
10:35:25|26340.67
10:35:27|26340.67
10:35:28|26339.2
10:35:28|26339.85
10:35:29|26339.11
10:35:31|26339.11
10:35:32|26339.11
10:35:33|26337.95
10:35:34|26337.95
10:35:35|26337.29
10:35:36|26339.79
10:35:36|26337.83
10:35:38|26338.48
10:35:39|26338.48
10:35:40|26338.48
10:35:41|26343.64
10:35:41|26343.64
10:35:42|26342.83
10:35:43|26342.83
10:35:44|26343.49
10:35:46|26343.49
10:35:47|26340.99
10:35:48|26342.29
10:35:49|26343.95
10:35:50|26343.95
10:35:50|26343.95
10:35:52|26343.95
10:35:53|26343.95
10:35:54|26343.95
10:35:54|26342.6
10:35:55|26342.6
10:35:57|26342.6
10:35:57|26342.6
10:35:59|26343.93
10:36:01|26343.54
10:36:01|26343.54
10:36:02|26343.54
10:36:03|26344.62
10:36:05|26344.65
10:36:05|26351.51
10:36:06|26352.07
10:36:07|26352.07
10:36:09|26352.07
10:36:10|26352.07
10:36:11|26352.07
10:36:12|26352.07
10:36:13|26352.07
10:36:14|26352.07
10:36:15|26352.07
10:36:16|26352.07
10:36:17|26352.07
10:36:18|26350.3
10:36:19|26349.2
10:36:20|26349.2
10:36:21|26349.2
10:36:22|26349.2
10:36:23|26351.63
10:36:24|26351.63
10:36:25|26352.26
10:36:25|26349.87
10:36:27|26349.87
10:36:28|26349.87
10:36:29|26349.87
10:36:30|26349.87
10:36:31|26349.87
10:36:32|26349.87
10:36:32|26349.87
10:36:34|26349.87
10:36:35|26349.87
10:36:36|26349.87
10:36:37|26349.87
10:36:38|26349.87
10:36:39|26342.
10:36:40|26342.
10:36:41|26342.
10:36:42|26342.02
10:36:43|26342.02
10:36:44|26342.02
10:36:45|26342.02
10:36:46|26342.02
10:36:47|26342.4
10:36:48|26342.4
10:36:49|26342.4
10:36:50|26342.4
10:36:51|26342.4
10:36:52|26342.25
10:36:53|26342.2
10:36:54|26342.2
10:36:55|26342.2
10:36:56|26338.94
10:36:57|26338.94
10:36:58|26338.94
10:36:59|26338.94
10:37:00|26338.94
10:37:02|26338.94
10:37:02|26341.98
10:37:04|26345.99
10:37:05|26345.99
10:37:06|26345.99
10:37:08|26345.99
10:37:08|26345.99
10:37:10|26345.99
10:37:10|26345.99
10:37:11|26345.99
10:37:12|26345.99
10:37:13|26345.99
10:37:14|26341.64
10:37:15|26341.64
10:37:16|26341.64
10:37:17|26341.64
10:37:18|26341.64
10:37:19|26341.64
10:37:20|26341.64
10:37:21|26341.64
10:37:22|26341.64
10:37:23|26344.64
10:37:24|26344.64
10:37:25|26344.64
10:37:27|26344.64
10:37:27|26344.64
10:37:28|26344.64
10:37:29|26343.59
10:37:30|26345.2
10:37:32|26347.04
10:37:33|26347.04
10:37:34|26341.38
10:37:34|26341.38
10:37:35|26342.3
10:37:36|26342.3
10:37:38|26342.3
10:37:38|26342.3
10:37:39|26342.3
10:37:41|26342.3
10:37:42|26338.16
10:37:43|26338.16
10:37:44|26338.16
10:37:44|26338.16
10:37:45|26342.5
10:37:47|26339.04
10:37:47|26339.04
10:37:48|26342.5
10:37:49|26342.17
10:37:50|26342.17
10:37:51|26338.5
10:37:52|26338.5
10:37:53|26339.55
10:37:55|26339.55
10:37:55|26339.55
10:37:56|26334.72
10:37:58|26334.72
10:37:58|26335.97
10:38:00|26335.97
10:38:01|26340.53
10:38:02|26339.98
10:38:04|26338.63
10:38:05|26340.25
10:38:06|26340.25
10:38:06|26340.25
10:38:08|26340.25
10:38:09|26339.29
10:38:10|26338.87
10:38:11|26338.19
10:38:12|26338.19
10:38:13|26338.19
10:38:14|26338.19
10:38:15|26338.19
10:38:16|26338.19
10:38:17|26337.24
10:38:18|26337.24
10:38:20|26337.24
10:38:20|26337.24
10:38:21|26337.24
10:38:22|26337.24
10:38:23|26337.24
10:38:25|26337.24
10:38:25|26337.24
10:38:26|26338.2
10:38:27|26338.57
10:38:28|26337.25
10:38:29|26337.56
10:38:30|26338.82
10:38:31|26338.82
10:38:33|26338.16
10:38:33|26338.16
10:38:34|26338.16
10:38:36|26338.96
10:38:37|26339.55
10:38:38|26338.28
10:38:38|26338.28
10:38:40|26338.28
10:38:41|26339.55
10:38:42|26339.55
10:38:42|26339.55
10:38:44|26339.55
10:38:44|26339.55
10:38:45|26338.9
10:38:47|26340.48
10:38:48|26345.75
10:38:48|26345.75
10:38:50|26345.75
10:38:51|26345.74
10:38:52|26345.74
10:38:53|26345.74
10:38:54|26345.74
10:38:55|26345.74
10:38:56|26345.39
10:38:57|26345.39
10:38:58|26345.39
10:38:59|26345.39
10:39:00|26345.39
10:39:02|26345.39
10:39:02|26345.39
10:39:03|26345.39
10:39:04|26342.24
10:39:05|26341.77
10:39:06|26345.07
10:39:07|26345.07
10:39:09|26345.07
10:39:09|26345.07
10:39:10|26345.07
10:39:11|26345.07
10:39:12|26342.35
10:39:14|26342.35
10:39:14|26341.25
10:39:15|26341.91
10:39:16|26340.56
10:39:17|26344.1
10:39:18|26344.77
10:39:19|26344.77
10:39:20|26339.03
10:39:21|26346.7
10:39:22|26346.7
10:39:23|26347.15
10:39:24|26340.42
10:39:25|26346.3
10:39:26|26340.42
10:39:27|26340.42
10:39:28|26340.42
10:39:29|26337.21
10:39:30|26328.66
10:39:31|26333.2
10:39:32|26324.99
10:39:33|26323.57
10:39:34|26315.63
10:39:35|26323.73
10:39:36|26317.06
10:39:37|26317.06
10:39:38|26317.06
10:39:39|26317.06
10:39:40|26314.98
10:39:41|26314.98
10:39:42|26314.98
10:39:43|26307.83
10:39:44|26307.83
10:39:45|26307.83
10:39:46|26307.83
10:39:47|26307.83
10:39:48|26307.83
10:39:49|26310.
10:39:50|26310.
10:39:51|26310.
10:39:52|26310.
10:39:53|26309.34
10:39:54|26309.34
10:39:55|26309.34
10:39:56|26309.34
10:39:57|26309.34
10:39:58|26310.
10:39:59|26310.
10:40:00|26310.
10:40:02|26310.57
10:40:03|26307.83
10:40:03|26307.83
10:40:05|26311.55
10:40:06|26311.55
10:40:07|26311.55
10:40:08|26311.55
10:40:09|26311.55
10:40:10|26309.58
10:40:11|26310.84
10:40:12|26310.88
10:40:13|26310.88
10:40:14|26310.88
10:40:15|26303.16
10:40:16|26303.16
10:40:17|26303.16
10:40:18|26303.16
10:40:20|26306.87
10:40:20|26308.19
10:40:21|26308.19
10:40:22|26304.51
10:40:23|26305.05
10:40:24|26304.41
10:40:25|26304.79
10:40:26|26304.78
10:40:27|26302.42
10:40:28|26303.08
10:40:29|26302.75
10:40:30|26302.09
10:40:31|26302.09
10:40:32|26302.09
10:40:33|26302.09
10:40:34|26302.76
10:40:35|26305.61
10:40:36|26306.24
10:40:37|26306.24
10:40:38|26306.24
10:40:39|26301.43
10:40:40|26300.01
10:40:41|26300.01
10:40:42|26301.49
10:40:43|26301.55
10:40:44|26302.71
10:40:45|26307.17
10:40:46|26308.
10:40:47|26302.76
10:40:48|26302.76
10:40:49|26302.76
10:40:50|26302.76
10:40:51|26302.76
10:40:52|26304.95
10:40:53|26303.42
10:40:54|26302.06
10:40:55|26302.06
10:40:56|26302.06
10:40:57|26302.06
10:40:58|26304.72
10:40:59|26304.95
10:41:00|26304.95
10:41:02|26302.03
10:41:03|26302.28
10:41:04|26302.28
10:41:06|26302.28
10:41:06|26302.28
10:41:07|26302.28
10:41:08|26302.28
10:41:09|26302.28
10:41:11|26302.28
10:41:12|26300.77
10:41:12|26300.77
10:41:13|26301.61
10:41:15|26301.61
10:41:15|26301.61
10:41:17|26301.61
10:41:17|26301.19
10:41:19|26301.19
10:41:19|26301.19
10:41:21|26291.89
10:41:22|26291.89
10:41:22|26291.89
10:41:24|26291.89
10:41:25|26298.93
10:41:26|26295.81
10:41:27|26296.1
10:41:28|26296.1
10:41:29|26294.75
10:41:30|26294.75
10:41:31|26295.4
10:41:32|26295.4
10:41:33|26295.4
10:41:34|26295.4
10:41:35|26294.51
10:41:36|26292.67
10:41:37|26292.67
10:41:38|26292.
10:41:39|26292.
10:41:40|26295.89
10:41:41|26295.23
10:41:42|26295.23
10:41:43|26295.23
10:41:44|26292.
10:41:45|26292.
10:41:46|26292.
10:41:47|26292.
10:41:48|26292.
10:41:49|26299.27
10:41:50|26299.27
10:41:51|26299.27
10:41:52|26299.27
10:41:53|26299.27
10:41:54|26299.27
10:41:56|26299.27
10:41:56|26299.27
10:41:57|26307.16
10:41:58|26307.16
10:41:59|26307.16
10:42:00|26307.17
10:42:01|26307.17
10:42:02|26310.64
10:42:04|26310.64
10:42:05|26306.9
10:42:06|26306.9
10:42:07|26306.9
10:42:08|26306.9
10:42:09|26306.9
10:42:10|26312.72
10:42:11|26312.72
10:42:12|26312.72
10:42:13|26307.89
10:42:14|26307.89
10:42:15|26307.89
10:42:16|26307.89
10:42:17|26307.89
10:42:18|26307.89
10:42:19|26307.89
10:42:20|26307.89
10:42:21|26307.89
10:42:22|26307.89
10:42:23|26308.5
10:42:24|26308.5
10:42:25|26308.5
10:42:26|26308.5
10:42:27|26308.5
10:42:28|26308.5
10:42:29|26308.5
10:42:30|26308.5
10:42:31|26309.92
10:42:32|26309.92
10:42:33|26309.92
10:42:34|26312.17
10:42:35|26312.17
10:42:36|26312.17
10:42:37|26312.17
10:42:38|26312.17
10:42:39|26312.17
10:42:40|26311.3
10:42:41|26311.3
10:42:42|26311.3
10:42:43|26311.3
10:42:44|26311.3
10:42:45|26311.3
10:42:46|26308.47
10:42:47|26308.47
10:42:48|26308.47
10:42:49|26308.47
10:42:50|26308.47
10:42:51|26308.47
10:42:52|26308.47
10:42:53|26311.96
10:42:54|26304.81
10:42:55|26304.81
10:42:56|26311.95
10:42:57|26311.95
10:42:58|26311.95
10:42:59|26311.95
10:43:00|26311.95
10:43:01|26311.95
10:43:02|26311.94
10:43:03|26311.94
10:43:04|26311.94
10:43:06|26311.94
10:43:07|26308.35
10:43:08|26308.35
10:43:09|26307.39
10:43:09|26307.39
10:43:10|26307.39
10:43:12|26305.99
10:43:12|26305.99
10:43:14|26305.98
10:43:15|26305.98
10:43:15|26305.98
10:43:17|26308.29
10:43:18|26308.29
10:43:19|26308.29
10:43:19|26308.29
10:43:21|26308.3
10:43:21|26308.3
10:43:23|26308.3
10:43:24|26308.27
10:43:25|26308.27
10:43:25|26308.23
10:43:27|26308.23
10:43:27|26308.29
10:43:28|26308.29
10:43:29|26308.28
10:43:30|26308.28
10:43:31|26308.28
10:43:33|26308.28
10:43:34|26308.28
10:43:35|26308.28
10:43:36|26308.28
10:43:37|26308.28
10:43:39|26305.41
10:43:39|26304.81
10:43:40|26304.81
10:43:41|26304.81
10:43:42|26304.81
10:43:43|26304.81
10:43:44|26304.81
10:43:45|26304.81
10:43:46|26304.81
10:43:47|26304.81
10:43:48|26304.81
10:43:49|26304.81
10:43:50|26304.81
10:43:51|26304.81
10:43:52|26304.81
10:43:53|26304.81
10:43:54|26304.81
10:43:55|26304.81
10:43:56|26306.51
10:43:57|26306.51
10:43:58|26306.51
10:43:59|26306.88
10:44:00|26306.88
10:44:01|26307.55
10:44:02|26307.55
10:44:03|26307.55
10:44:04|26307.55
10:44:06|26307.97
10:44:07|26307.97
10:44:08|26309.26
10:44:09|26309.26
10:44:10|26309.26
10:44:11|26309.26
10:44:12|26309.26
10:44:13|26309.26
10:44:14|26309.26
10:44:15|26309.26
10:44:16|26309.26
10:44:17|26309.26
10:44:18|26309.26
10:44:19|26309.26
10:44:20|26313.63
10:44:21|26313.63
10:44:22|26313.63
10:44:23|26313.63
10:44:24|26307.97
10:44:25|26309.05
10:44:27|26309.05
10:44:27|26309.73
10:44:28|26309.72
10:44:29|26309.07
10:44:30|26309.07
10:44:32|26309.67
10:44:32|26309.67
10:44:33|26309.67
10:44:34|26309.67
10:44:35|26309.67
10:44:36|26309.78
10:44:37|26314.56
10:44:38|26314.56
10:44:39|26314.56
10:44:40|26314.56
10:44:41|26314.56
10:44:42|26314.56
10:44:43|26314.56
10:44:44|26314.56
10:44:45|26314.56
10:44:46|26308.84
10:44:48|26308.28
10:44:48|26308.28
10:44:50|26308.28
10:44:50|26307.65
10:44:51|26307.65
10:44:52|26307.65
10:44:54|26307.65
10:44:54|26308.06
10:44:55|26308.73
10:44:56|26308.73
10:44:58|26308.73
10:44:58|26308.73
10:45:00|26308.73
10:45:00|26308.73
10:45:01|26308.77
10:45:03|26308.77
10:45:03|26317.96
10:45:04|26317.96
10:45:06|26317.96
10:45:07|26317.96
10:45:08|26317.96
10:45:10|26317.96
10:45:10|26312.32
10:45:11|26312.32
10:45:12|26312.32
10:45:13|26312.32
10:45:14|26312.32
10:45:15|26312.32
10:45:16|26312.32
10:45:17|26312.32
10:45:18|26309.82
10:45:19|26311.13
10:45:20|26311.13
10:45:21|26316.82
10:45:22|26316.82
10:45:23|26316.82
10:45:24|26316.82
10:45:25|26316.82
10:45:26|26316.82
10:45:27|26316.82
10:45:28|26316.82
10:45:29|26316.82
10:45:30|26318.51
10:45:31|26318.51
10:45:32|26318.51
10:45:33|26318.51
10:45:34|26318.51
10:45:35|26319.25
10:45:36|26319.18
10:45:37|26319.18
10:45:38|26319.18
10:45:39|26319.18
10:45:40|26319.18
10:45:41|26319.18
10:45:43|26319.18
10:45:43|26319.18
10:45:44|26319.18
10:45:45|26319.18
10:45:46|26319.18
10:45:47|26313.99
10:45:48|26313.99
10:45:49|26312.32
10:45:50|26312.32
10:45:51|26308.1
10:45:52|26308.1
10:45:53|26308.1
10:45:54|26307.96
10:45:55|26307.96
10:45:56|26307.96
10:45:57|26307.96
10:45:58|26310.27
10:45:59|26310.27
10:46:00|26310.27
10:46:01|26310.27
10:46:02|26309.61
10:46:03|26309.61
10:46:04|26309.61
10:46:05|26309.61
10:46:06|26309.61
10:46:08|26307.65
10:46:09|26304.77
10:46:10|26304.77
10:46:11|26304.77
10:46:12|26304.77
10:46:13|26304.77
10:46:15|26304.77
10:46:15|26304.77
10:46:16|26300.66
10:46:17|26302.37
10:46:18|26302.33
10:46:20|26300.84
10:46:20|26300.01
10:46:21|26300.
10:46:22|26300.
10:46:23|26300.
10:46:24|26300.
10:46:25|26300.
10:46:26|26300.
10:46:27|26300.
10:46:28|26300.
10:46:29|26300.
10:46:30|26293.78
10:46:31|26293.78
10:46:32|26293.78
10:46:33|26293.78
10:46:34|26293.78
10:46:35|26296.2
10:46:36|26296.2
10:46:37|26296.18
10:46:38|26294.47
10:46:39|26294.47
10:46:41|26294.47
10:46:41|26294.47
10:46:42|26292.14
10:46:43|26292.14
10:46:44|26288.99
10:46:45|26288.99
10:46:46|26288.99
10:46:47|26288.99
10:46:48|26288.99
10:46:49|26288.99
10:46:50|26289.16
10:46:51|26289.16
10:46:52|26289.16
10:46:53|26289.16
10:46:54|26286.29
10:46:55|26288.44
10:46:56|26288.44
10:46:57|26289.75
10:46:58|26289.75
10:46:59|26289.74
10:47:00|26289.1
10:47:01|26287.32
10:47:02|26280.
10:47:03|26281.
10:47:04|26285.96
10:47:05|26285.96
10:47:06|26285.96
10:47:07|26285.96
10:47:08|26285.95
10:47:10|26283.39
10:47:11|26283.39
10:47:12|26283.39
10:47:13|26283.39
10:47:14|26283.39
10:47:15|26283.39
10:47:15|26283.39
10:47:16|26283.39
10:47:18|26284.19
10:47:19|26280.87
10:47:20|26283.12
10:47:21|26283.12
10:47:22|26281.14
10:47:23|26281.14
10:47:24|26281.14
10:47:25|26281.14
10:47:25|26281.14
10:47:27|26281.14
10:47:28|26281.14
10:47:29|26285.18
10:47:31|26285.18
10:47:31|26285.18
10:47:32|26284.49
10:47:33|26284.49
10:47:34|26284.49
10:47:35|26284.49
10:47:36|26284.49
10:47:37|26284.49
10:47:38|26284.49
10:47:39|26277.48
10:47:40|26281.68
10:47:41|26281.68
10:47:42|26281.68
10:47:43|26281.68
10:47:44|26281.68
10:47:45|26281.68
10:47:46|26283.56
10:47:47|26280.16
10:47:48|26283.8
10:47:49|26283.8
10:47:50|26279.18
10:47:51|26279.18
10:47:52|26279.18
10:47:53|26279.18
10:47:54|26279.18
10:47:55|26279.18
10:47:56|26279.18
10:47:57|26279.03
10:47:58|26280.13
10:47:59|26279.08
10:48:00|26279.11
10:48:01|26279.11
10:48:02|26279.24
10:48:03|26280.56
10:48:04|26279.13
10:48:05|26279.39
10:48:07|26279.12
10:48:07|26279.12
10:48:08|26279.84
10:48:10|26275.09
10:48:11|26275.09
10:48:12|26275.09
10:48:14|26275.09
10:48:14|26278.37
10:48:15|26279.92
10:48:16|26286.09
10:48:18|26286.5
10:48:19|26286.5
10:48:20|26286.5
10:48:21|26286.5
10:48:22|26286.5
10:48:23|26285.03
10:48:23|26285.03
10:48:25|26285.03
10:48:26|26284.55
10:48:26|26284.55
10:48:28|26284.55
10:48:28|26284.55
10:48:30|26284.55
10:48:31|26282.26
10:48:31|26282.26
10:48:32|26282.26
10:48:34|26282.26
10:48:35|26282.26
10:48:35|26282.26
10:48:37|26284.75
10:48:37|26284.75
10:48:38|26284.75
10:48:40|26284.75
10:48:40|26284.75
10:48:41|26284.75
10:48:43|26284.75
10:48:43|26283.8
10:48:44|26283.79
10:48:46|26283.79
10:48:46|26283.88
10:48:48|26283.88
10:48:49|26283.88
10:48:49|26286.08
10:48:51|26282.67
10:48:51|26282.67
10:48:53|26280.95
10:48:53|26280.95
10:48:54|26280.95
10:48:56|26280.95
10:48:56|26278.06
10:48:58|26278.06
10:48:58|26278.06
10:48:59|26278.71
10:49:01|26278.71
10:49:01|26278.71
10:49:02|26278.71
10:49:04|26278.04
10:49:05|26272.41
10:49:05|26272.41
10:49:06|26280.1
10:49:08|26277.6
10:49:09|26275.82
10:49:10|26273.54
10:49:11|26273.54
10:49:13|26275.38
10:49:14|26275.38
10:49:15|26275.38
10:49:16|26275.38
10:49:17|26275.38
10:49:18|26275.38
10:49:19|26275.38
10:49:20|26275.38
10:49:21|26271.82
10:49:22|26271.82
10:49:23|26271.82
10:49:23|26271.82
10:49:25|26271.82
10:49:26|26271.82
10:49:27|26271.82
10:49:28|26271.82
10:49:29|26276.61
10:49:30|26273.18
10:49:31|26271.82
10:49:32|26271.82
10:49:33|26271.82
10:49:34|26271.82
10:49:35|26271.82
10:49:36|26271.82
10:49:37|26271.82
10:49:38|26271.82
10:49:39|26271.78
10:49:40|26271.82
10:49:41|26271.82
10:49:42|26271.82
10:49:43|26271.82
10:49:44|26271.82
10:49:44|26271.19
10:49:46|26271.19
10:49:47|26271.82
10:49:48|26271.82
10:49:49|26277.8
10:49:50|26275.85
10:49:51|26275.85
10:49:52|26275.85
10:49:53|26272.46
10:49:54|26272.46
10:49:55|26272.46
10:49:56|26272.46
10:49:57|26272.46
10:49:58|26273.05
10:49:58|26273.05
10:50:00|26273.05
10:50:01|26273.05
10:50:02|26273.05
10:50:03|26273.34
10:50:04|26272.72
10:50:05|26272.05
10:50:06|26267.03
10:50:07|26270.67
10:50:08|26271.95
10:50:09|26271.95
10:50:10|26272.62
10:50:12|26272.62
10:50:13|26271.96
10:50:13|26271.96
10:50:15|26269.3
10:50:16|26269.3
10:50:17|26269.3
10:50:18|26269.3
10:50:19|26270.45
10:50:20|26271.11
10:50:21|26270.44
10:50:22|26271.1
10:50:23|26271.96
10:50:24|26271.96
10:50:25|26271.96
10:50:26|26274.
10:50:27|26269.15
10:50:28|26272.68
10:50:29|26271.36
10:50:30|26273.35
10:50:31|26274.02
10:50:32|26274.69
10:50:33|26274.69
10:50:34|26273.26
10:50:35|26273.92
10:50:36|26273.3
10:50:37|26271.7
10:50:39|26271.7
10:50:39|26269.67
10:50:40|26270.64
10:50:41|26270.64
10:50:42|26270.64
10:50:43|26270.64
10:50:44|26270.64
10:50:45|26270.64
10:50:46|26270.64
10:50:47|26267.61
10:50:48|26266.
10:50:50|26266.66
10:50:50|26267.58
10:50:51|26266.7
10:50:52|26266.7
10:50:53|26266.7
10:50:55|26266.28
10:50:55|26266.27
10:50:56|26266.28
10:50:57|26266.26
10:50:58|26265.97
10:50:59|26265.96
10:51:00|26262.65
10:51:01|26259.65
10:51:02|26259.65
10:51:03|26264.65
10:51:04|26268.27
10:51:05|26268.27
10:51:06|26268.27
10:51:07|26268.27
10:51:08|26276.36
10:51:09|26276.36
10:51:10|26276.36
10:51:11|26276.
10:51:13|26274.71
10:51:14|26274.71
10:51:15|26274.71
10:51:16|26274.71
10:51:17|26274.63
10:51:18|26274.63
10:51:19|26274.63
10:51:19|26274.63
10:51:21|26274.63
10:51:22|26274.63
10:51:23|26276.15
10:51:24|26276.15
10:51:25|26277.84
10:51:26|26277.84
10:51:27|26280.86
10:51:28|26277.56
10:51:29|26277.56
10:51:30|26280.84
10:51:32|26280.85
10:51:33|26280.86
10:51:33|26280.79
10:51:35|26280.79
10:51:35|26277.25
10:51:37|26277.9
10:51:37|26277.9
10:51:39|26277.9
10:51:40|26277.22
10:51:40|26277.22
10:51:42|26277.22
10:51:42|26277.22
10:51:43|26277.22
10:51:45|26277.42
10:51:45|26277.42
10:51:47|26277.42
10:51:48|26277.22
10:51:49|26277.22
10:51:50|26277.22
10:51:51|26277.22
10:51:52|26277.22
10:51:53|26277.22
10:51:54|26277.22
10:51:55|26277.22
10:51:55|26277.22
10:51:57|26277.22
10:51:58|26277.22
10:51:58|26277.22
10:52:00|26277.22
10:52:01|26277.22
10:52:02|26277.22
10:52:03|26280.85
10:52:03|26280.85
10:52:05|26280.85
10:52:05|26278.01
10:52:07|26278.01
10:52:08|26278.01
10:52:09|26278.01
10:52:10|26278.01
10:52:11|26277.9
10:52:12|26286.85
10:52:13|26290.31
10:52:15|26283.42
10:52:15|26283.42
10:52:17|26283.67
10:52:18|26283.67
10:52:19|26283.15
10:52:19|26283.15
10:52:20|26283.15
10:52:22|26280.28
10:52:23|26280.28
10:52:24|26280.28
10:52:25|26280.28
10:52:26|26280.28
10:52:27|26283.66
10:52:28|26283.66
10:52:29|26283.01
10:52:30|26283.01
10:52:31|26283.01
10:52:32|26283.01
10:52:33|26281.68
10:52:34|26281.04
10:52:35|26281.02
10:52:36|26281.02
10:52:37|26281.02
10:52:38|26281.66
10:52:39|26281.66
10:52:40|26282.66
10:52:40|26283.04
10:52:42|26282.7
10:52:43|26281.68
10:52:44|26280.8
10:52:44|26280.8
10:52:45|26282.34
10:52:47|26283.67
10:52:48|26283.67
10:52:49|26286.11
10:52:50|26286.11
10:52:51|26288.9
10:52:51|26288.28
10:52:52|26288.28
10:52:54|26284.9
10:52:55|26284.9
10:52:56|26284.9
10:52:57|26284.9
10:52:57|26293.37
10:52:59|26293.37
10:53:00|26293.37
10:53:01|26293.37
10:53:02|26291.69
10:53:03|26291.69
10:53:04|26291.69
10:53:05|26292.35
10:53:06|26292.35
10:53:07|26294.12
10:53:08|26293.67
10:53:09|26293.67
10:53:09|26293.67
10:53:10|26292.36
10:53:12|26293.02
10:53:13|26293.02
10:53:14|26291.69
10:53:14|26291.69
10:53:16|26291.69
10:53:17|26291.69
10:53:18|26291.69
10:53:20|26291.69
10:53:20|26289.36
10:53:22|26290.93
10:53:23|26290.94
10:53:23|26290.94
10:53:25|26290.94
10:53:26|26289.51
10:53:27|26293.54
10:53:28|26293.54
10:53:29|26293.54
10:53:30|26292.41
10:53:31|26292.41
10:53:31|26292.41
10:53:33|26292.41
10:53:33|26292.22
10:53:35|26292.24
10:53:35|26292.24
10:53:36|26292.24
10:53:38|26292.84
10:53:39|26292.84
10:53:39|26292.38
10:53:40|26292.67
10:53:42|26292.67
10:53:43|26292.67
10:53:43|26292.67
10:53:44|26293.34
10:53:45|26293.34
10:53:47|26293.34
10:53:48|26293.34
10:53:49|26293.18
10:53:50|26293.34
10:53:50|26293.34
10:53:52|26293.24
10:53:53|26293.24
10:53:53|26293.24
10:53:55|26293.24
10:53:56|26293.24
10:53:56|26293.24
10:53:58|26293.24
10:53:58|26298.32
10:54:00|26297.05
10:54:01|26296.81
10:54:02|26298.75
10:54:03|26298.09
10:54:04|26297.22
10:54:05|26297.22
10:54:06|26296.53
10:54:07|26296.53
10:54:07|26298.66
10:54:09|26301.
10:54:09|26301.
10:54:11|26301.
10:54:12|26299.45
10:54:12|26299.45
10:54:14|26299.45
10:54:15|26296.45
10:54:16|26293.92
10:54:17|26293.24
10:54:18|26293.24
10:54:19|26293.24
10:54:20|26293.24
10:54:21|26293.9
10:54:22|26293.9
10:54:23|26293.9
10:54:24|26293.9
10:54:25|26293.9
10:54:26|26293.9
10:54:27|26293.9
10:54:28|26293.57
10:54:29|26298.56
10:54:30|26299.87
10:54:31|26299.87
10:54:32|26297.63
10:54:33|26298.52
10:54:34|26298.52
10:54:35|26298.52
10:54:36|26298.52
10:54:38|26298.52
10:54:39|26295.61
10:54:40|26297.68
10:54:41|26297.68
10:54:42|26297.68
10:54:42|26297.68
10:54:43|26299.03
10:54:45|26299.03
10:54:46|26299.03
10:54:48|26299.03
10:54:48|26299.03
10:54:49|26299.03
10:54:50|26299.03
10:54:51|26299.03
10:54:52|26299.03
10:54:53|26299.03
10:54:54|26296.35
10:54:55|26296.36
10:54:56|26296.36
10:54:57|26296.36
10:54:58|26296.36
10:54:59|26296.36
10:55:00|26296.39
10:55:01|26294.87
10:55:02|26294.87
10:55:03|26295.08
10:55:04|26298.85
10:55:05|26298.85
10:55:06|26298.85
10:55:07|26298.85
10:55:08|26298.85
10:55:09|26298.85
10:55:10|26298.85
10:55:11|26298.85
10:55:12|26298.85
10:55:13|26300.2
10:55:15|26290.19
10:55:15|26290.19
10:55:17|26289.53
10:55:18|26290.18
10:55:19|26290.19
10:55:20|26290.19
10:55:21|26290.19
10:55:22|26290.19
10:55:23|26290.19
10:55:24|26289.57
10:55:25|26289.57
10:55:26|26289.57
10:55:27|26293.03
10:55:28|26293.03
10:55:29|26293.03
10:55:30|26293.03
10:55:31|26293.15
10:55:32|26293.15
10:55:33|26293.15
10:55:34|26293.15
10:55:35|26293.15
10:55:36|26291.2
10:55:37|26291.19
10:55:38|26291.19
10:55:39|26291.19
10:55:40|26291.19
10:55:41|26293.02
10:55:42|26292.37
10:55:43|26291.7
10:55:44|26291.7
10:55:45|26295.
10:55:46|26295.
10:55:47|26295.
10:55:48|26295.01
10:55:49|26293.68
10:55:50|26295.56
10:55:51|26293.02
10:55:52|26293.02
10:55:53|26293.02
10:55:54|26293.02
10:55:55|26293.02
10:55:56|26293.02
10:55:57|26289.78
10:55:58|26291.79
10:55:59|26291.79
10:56:01|26291.8
10:56:01|26291.8
10:56:02|26291.8
10:56:03|26291.8
10:56:04|26291.8
10:56:05|26291.8
10:56:07|26291.8
10:56:07|26291.8
10:56:09|26291.8
10:56:09|26291.8
10:56:10|26291.8
10:56:11|26291.8
10:56:12|26291.8
10:56:14|26291.8
10:56:14|26291.14
10:56:15|26291.14
10:56:16|26291.8
10:56:18|26290.52
10:56:19|26291.8
10:56:20|26291.8
10:56:20|26291.8
10:56:22|26291.8
10:56:23|26291.8
10:56:23|26291.8
10:56:25|26291.8
10:56:26|26291.8
10:56:26|26291.8
10:56:28|26291.8
10:56:28|26292.39
10:56:30|26291.77
10:56:31|26291.77
10:56:32|26291.77
10:56:33|26291.29
10:56:34|26291.29
10:56:35|26291.29
10:56:36|26291.29
10:56:37|26293.05
10:56:38|26292.6
10:56:39|26292.38
10:56:40|26291.96
10:56:41|26291.96
10:56:42|26290.33
10:56:43|26290.33
10:56:44|26290.33
10:56:45|26290.33
10:56:46|26289.76
10:56:47|26289.76
10:56:48|26289.1
10:56:49|26290.35
10:56:50|26287.75
10:56:51|26287.75
10:56:52|26287.75
10:56:53|26287.75
10:56:54|26287.75
10:56:55|26287.75
10:56:56|26287.75
10:56:57|26290.42
10:56:58|26290.42
10:56:59|26290.32
10:57:00|26290.32
10:57:01|26290.32
10:57:02|26290.32
10:57:03|26301.01
10:57:04|26303.63
10:57:05|26305.66
10:57:06|26309.44
10:57:07|26309.44
10:57:08|26309.44
10:57:09|26313.52
10:57:10|26313.52
10:57:11|26313.52
10:57:12|26313.52
10:57:13|26312.13
10:57:14|26312.13
10:57:15|26312.13
10:57:16|26312.13
10:57:17|26312.85
10:57:18|26313.51
10:57:20|26313.5
10:57:21|26312.46
10:57:22|26315.32
10:57:23|26315.32
10:57:24|26315.32
10:57:25|26314.38
10:57:26|26314.38
10:57:27|26314.38
10:57:28|26314.38
10:57:29|26317.61
10:57:30|26325.92
10:57:31|26325.92
10:57:32|26321.17
10:57:33|26318.96
10:57:34|26317.84
10:57:34|26317.84
10:57:36|26317.84
10:57:36|26317.84
10:57:38|26317.23
10:57:39|26316.27
10:57:40|26316.27
10:57:41|26316.58
10:57:41|26321.83
10:57:43|26319.53
10:57:44|26320.6
10:57:45|26323.23
10:57:46|26322.13
10:57:47|26320.88
10:57:47|26320.88
10:57:49|26320.88
10:57:50|26320.88
10:57:51|26323.39
10:57:52|26323.39
10:57:52|26322.07
10:57:54|26322.07
10:57:55|26322.07
10:57:56|26322.07
10:57:57|26322.07
10:57:58|26322.07
10:57:59|26322.07
10:58:00|26320.24
10:58:01|26320.24
10:58:02|26322.66
10:58:03|26322.66
10:58:04|26318.48
10:58:05|26319.8
10:58:06|26319.8
10:58:07|26319.8
10:58:07|26319.8
10:58:09|26319.8
10:58:10|26320.46
10:58:10|26320.46
10:58:11|26320.46
10:58:12|26319.7
10:58:14|26319.7
10:58:14|26318.31
10:58:15|26318.97
10:58:17|26318.97
10:58:18|26318.97
10:58:18|26318.97
10:58:20|26318.97
10:58:21|26312.52
10:58:22|26314.95
10:58:23|26312.5
10:58:24|26312.85
10:58:25|26310.77
10:58:26|26310.77
10:58:28|26310.77
10:58:29|26310.77
10:58:30|26310.77
10:58:31|26310.77
10:58:32|26310.72
10:58:33|26310.72
10:58:33|26310.72
10:58:35|26305.2
10:58:35|26310.05
10:58:37|26312.63
10:58:37|26312.63
10:58:38|26313.29
10:58:39|26313.42
10:58:40|26315.87
10:58:42|26315.21
10:58:42|26318.28
10:58:44|26318.28
10:58:45|26316.79
10:58:45|26315.45
10:58:46|26316.77
10:58:47|26316.77
10:58:48|26316.77
10:58:50|26317.42
10:58:50|26317.42
10:58:51|26320.47
10:58:52|26319.81
10:58:53|26319.81
10:58:54|26319.81
10:58:55|26319.24
10:58:56|26319.24
10:58:57|26319.24
10:58:59|26319.24
10:58:59|26319.24
10:59:00|26319.24
10:59:01|26319.01
10:59:03|26319.01
10:59:04|26319.03
10:59:04|26319.04
10:59:06|26319.04
10:59:06|26319.04
10:59:08|26315.24
10:59:08|26315.24
10:59:09|26315.24
10:59:10|26315.24
10:59:11|26315.24
10:59:13|26315.24
10:59:13|26315.24
10:59:15|26315.24
10:59:15|26314.81
10:59:16|26314.81
10:59:17|26314.8
10:59:18|26318.13
10:59:20|26318.13
10:59:21|26319.48
10:59:22|26313.86
10:59:23|26313.86
10:59:24|26313.86
10:59:26|26313.86
10:59:27|26318.08
10:59:27|26314.69
10:59:28|26314.69
10:59:30|26313.21
10:59:31|26311.06
10:59:32|26311.06
10:59:33|26311.06
10:59:34|26311.06
10:59:34|26311.06
10:59:36|26311.06
10:59:37|26311.06
10:59:38|26313.4
10:59:38|26313.4
10:59:40|26313.4
10:59:41|26314.45
10:59:42|26315.08
10:59:43|26315.08
10:59:44|26315.08
10:59:45|26315.08
10:59:46|26319.68
10:59:47|26319.68
10:59:48|26319.68
10:59:48|26317.87
10:59:50|26317.87
10:59:51|26316.45
10:59:52|26314.5
10:59:53|26314.5
10:59:54|26317.58
10:59:54|26317.58
10:59:55|26317.96
10:59:57|26316.68
10:59:58|26317.94
10:59:59|26317.94
11:00:00|26317.94
11:00:01|26317.94
11:00:02|26317.95
11:00:03|26317.96
11:00:04|26317.96
11:00:04|26317.96
11:00:06|26316.78
11:00:07|26316.78
11:00:08|26317.9
11:00:09|26317.9
11:00:10|26317.9
11:00:11|26317.9
11:00:12|26317.9
11:00:13|26321.73
11:00:14|26321.73
11:00:15|26321.64
11:00:16|26320.97
11:00:17|26320.97
11:00:18|26320.97
11:00:19|26320.97
11:00:20|26321.63
11:00:21|26321.63
11:00:22|26321.63
11:00:23|26324.98
11:00:25|26324.99
11:00:25|26324.99
11:00:27|26324.33
11:00:28|26324.63
11:00:29|26324.63
11:00:29|26324.63
11:00:31|26323.2
11:00:32|26323.2
11:00:32|26323.2
11:00:33|26324.68
11:00:34|26324.68
11:00:36|26323.15
11:00:36|26325.36
11:00:38|26326.01
11:00:39|26326.01
11:00:40|26325.87
11:00:41|26325.87
11:00:42|26327.2
11:00:42|26327.2
11:00:43|26324.04
11:00:44|26324.04
11:00:45|26324.04
11:00:46|26321.85
11:00:47|26321.85
11:00:48|26326.06
11:00:49|26326.06
11:00:51|26326.06
11:00:52|26326.06
11:00:53|26326.06
11:00:53|26324.73
11:00:55|26324.73
11:00:56|26323.52
11:00:57|26323.52
11:00:58|26321.77
11:00:59|26321.77
11:00:59|26321.77
11:01:01|26321.77
11:01:02|26321.77
11:01:03|26321.77
11:01:04|26322.43
11:01:05|26322.43
11:01:06|26322.43
11:01:07|26322.43
11:01:08|26322.43
11:01:09|26322.93
11:01:10|26322.93
11:01:11|26322.93
11:01:12|26322.93
11:01:13|26322.45
11:01:14|26325.91
11:01:15|26323.
11:01:17|26323.
11:01:17|26325.9
11:01:18|26325.9
11:01:19|26325.9
11:01:20|26325.9
11:01:21|26325.9
11:01:23|26322.99
11:01:24|26322.99
11:01:25|26322.99
11:01:26|26322.99
11:01:27|26327.75
11:01:28|26326.46
11:01:30|26326.46
11:01:31|26326.46
11:01:32|26329.09
11:01:33|26328.48
11:01:34|26328.48
11:01:35|26328.52
11:01:36|26328.51
11:01:37|26331.92
11:01:38|26329.13
11:01:39|26329.13
11:01:40|26329.13
11:01:41|26331.99
11:01:42|26332.65
11:01:43|26332.65
11:01:44|26332.65
11:01:45|26332.
11:01:46|26331.99
11:01:47|26333.32
11:01:48|26333.3
11:01:49|26333.3
11:01:50|26333.3
11:01:51|26329.92
11:01:52|26329.92
11:01:53|26330.41
11:01:54|26331.48
11:01:55|26331.48
11:01:56|26331.48
11:01:57|26331.48
11:01:58|26331.48
11:01:59|26331.81
11:02:00|26331.48
11:02:01|26331.48
11:02:02|26334.85
11:02:03|26334.85
11:02:04|26334.85
11:02:05|26334.85
11:02:06|26334.85
11:02:07|26334.41
11:02:08|26334.41
11:02:09|26334.41
11:02:10|26330.
11:02:11|26325.37
11:02:12|26325.53
11:02:13|26322.72
11:02:14|26322.71
11:02:15|26322.71
11:02:16|26322.71
11:02:17|26326.95
11:02:18|26326.95
11:02:19|26326.95
11:02:20|26326.96
11:02:21|26326.96
11:02:22|26326.96
11:02:23|26326.96
11:02:25|26326.96
11:02:25|26326.96
11:02:26|26323.14
11:02:27|26324.75
11:02:28|26324.76
11:02:30|26324.76
11:02:31|26324.76
11:02:32|26326.73
11:02:33|26326.73
11:02:34|26326.73
11:02:35|26326.73
11:02:36|26326.73
11:02:37|26326.93
11:02:38|26326.93
11:02:39|26324.31
11:02:40|26324.31
11:02:41|26324.31
11:02:42|26324.53
11:02:43|26324.53
11:02:44|26324.53
11:02:45|26324.14
11:02:46|26324.14
11:02:46|26324.14
11:02:48|26324.14
11:02:49|26323.53
11:02:50|26323.53
11:02:51|26323.53
11:02:52|26323.53
11:02:53|26323.53
11:02:54|26325.22
11:02:55|26325.22
11:02:56|26325.22
11:02:57|26328.04
11:02:58|26328.04
11:02:59|26328.04
11:03:00|26328.04
11:03:00|26328.04
11:03:02|26328.04
11:03:04|26325.89
11:03:04|26325.89
11:03:05|26327.22
11:03:06|26327.28
11:03:07|26327.28
11:03:08|26327.28
11:03:09|26330.73
11:03:10|26330.73
11:03:11|26334.4
11:03:12|26332.71
11:03:13|26332.74
11:03:14|26334.28
11:03:15|26330.7
11:03:16|26332.04
11:03:17|26330.69
11:03:18|26332.69
11:03:20|26332.14
11:03:21|26332.14
11:03:22|26332.14
11:03:23|26332.14
11:03:24|26332.14
11:03:26|26330.38
11:03:26|26330.38
11:03:27|26330.38
11:03:28|26330.38
11:03:29|26332.59
11:03:30|26332.59
11:03:32|26331.94
11:03:33|26332.73
11:03:34|26332.73
11:03:35|26332.73
11:03:36|26332.73
11:03:37|26332.73
11:03:38|26329.72
11:03:39|26333.94
11:03:40|26333.85
11:03:40|26332.64
11:03:42|26338.77
11:03:43|26338.77
11:03:43|26338.77
11:03:44|26338.77
11:03:45|26336.5
11:03:46|26336.5
11:03:47|26336.5
11:03:48|26336.5
11:03:49|26338.28
11:03:51|26338.28
11:03:51|26338.28
11:03:52|26338.28
11:03:53|26338.28
11:03:55|26338.28
11:03:55|26338.28
11:03:56|26338.28
11:03:58|26335.01
11:03:59|26335.01
11:03:59|26335.01
11:04:01|26335.01
11:04:01|26335.01
11:04:02|26335.01
11:04:04|26335.01
11:04:05|26335.01
11:04:06|26335.01
11:04:07|26333.74
11:04:07|26336.85
11:04:08|26336.85
11:04:10|26336.85
11:04:10|26336.85
11:04:11|26336.5
11:04:12|26336.5
11:04:13|26334.3
11:04:15|26331.52
11:04:16|26332.18
11:04:16|26332.18
11:04:17|26337.5
11:04:19|26332.45
11:04:20|26332.45
11:04:20|26332.45
11:04:21|26332.45
11:04:22|26334.34
11:04:23|26334.34
11:04:24|26334.34
11:04:26|26334.34
11:04:27|26334.34
11:04:28|26334.34
11:04:29|26334.34
11:04:31|26334.34
11:04:31|26336.92
11:04:32|26336.92
11:04:33|26336.92
11:04:34|26337.59
11:04:35|26337.59
11:04:36|26337.59
11:04:37|26337.59
11:04:38|26337.59
11:04:39|26337.59
11:04:40|26337.59
11:04:41|26337.59
11:04:42|26337.59
11:04:43|26336.79
11:04:44|26336.79
11:04:45|26336.79
11:04:47|26336.79
11:04:48|26336.79
11:04:48|26336.79
11:04:49|26335.9
11:04:50|26335.9
11:04:51|26339.26
11:04:52|26338.35
11:04:54|26338.35
11:04:55|26338.38
11:04:55|26338.38
11:04:56|26338.38
11:04:57|26338.38
11:04:59|26338.38
11:04:59|26338.54
11:05:00|26338.54
11:05:01|26338.55
11:05:03|26338.54
11:05:04|26338.54
11:05:05|26338.96
11:05:06|26338.96
11:05:07|26338.95
11:05:08|26338.95
11:05:09|26340.43
11:05:09|26340.43
11:05:11|26340.43
11:05:12|26340.43
11:05:13|26340.43
11:05:14|26340.43
11:05:15|26340.43
11:05:16|26338.87
11:05:17|26338.87
11:05:18|26338.87
11:05:19|26340.22
11:05:20|26340.22
11:05:21|26338.78
11:05:22|26338.12
11:05:23|26339.88
11:05:24|26339.88
11:05:25|26339.86
11:05:26|26338.75
11:05:27|26338.77
11:05:29|26339.88
11:05:30|26339.87
11:05:31|26339.87
11:05:32|26339.87
11:05:32|26339.87
11:05:34|26338.58
11:05:35|26338.58
11:05:36|26335.95
11:05:37|26335.95
11:05:38|26335.95
11:05:39|26335.95
11:05:40|26335.95
11:05:41|26335.95
11:05:41|26335.95
11:05:43|26335.95
11:05:44|26335.95
11:05:45|26335.95
11:05:46|26335.95
11:05:47|26340.5
11:05:48|26339.85
11:05:49|26339.85
11:05:50|26339.85
11:05:51|26339.85
11:05:52|26339.85
11:05:53|26343.48
11:05:54|26343.48
11:05:55|26344.
11:05:56|26339.64
11:05:57|26339.64
11:05:58|26339.64
11:05:59|26339.64
11:06:00|26339.64
11:06:01|26339.64
11:06:02|26339.91
11:06:03|26340.22
11:06:04|26340.22
11:06:07|26340.22
11:06:07|26340.21
11:06:08|26340.21
11:06:09|26340.21
11:06:10|26340.21
11:06:11|26340.21
11:06:12|26341.57
11:06:13|26340.21
11:06:14|26339.55
11:06:15|26341.59
11:06:16|26341.59
11:06:17|26340.22
11:06:18|26340.22
11:06:19|26340.22
11:06:20|26340.22
11:06:21|26340.22
11:06:22|26340.22
11:06:23|26340.22
11:06:24|26340.22
11:06:25|26340.22
11:06:26|26340.22
11:06:28|26338.
11:06:28|26338.
11:06:29|26338.
11:06:31|26338.
11:06:32|26338.
11:06:33|26338.
11:06:34|26338.
11:06:35|26338.
11:06:35|26338.
11:06:37|26338.
11:06:38|26338.
11:06:39|26338.
11:06:40|26338.
11:06:41|26341.28
11:06:42|26341.28
11:06:43|26343.96
11:06:44|26342.26
11:06:45|26344.
11:06:46|26342.68
11:06:46|26342.68
11:06:48|26342.68
11:06:49|26345.28
11:06:50|26345.19
11:06:51|26341.99
11:06:52|26345.21
11:06:53|26343.6
11:06:54|26343.6
11:06:55|26349.28
11:06:56|26349.28
11:06:57|26342.3
11:06:58|26342.3
11:06:59|26342.3
11:07:00|26342.3
11:07:01|26342.3
11:07:02|26348.93
11:07:03|26344.69
11:07:04|26344.69
11:07:05|26344.69
11:07:06|26344.52
11:07:07|26344.52
11:07:08|26344.52
11:07:09|26344.52
11:07:10|26344.52
11:07:11|26347.62
11:07:12|26347.62
11:07:13|26348.22
11:07:14|26348.22
11:07:15|26348.22
11:07:16|26349.68
11:07:17|26349.68
11:07:18|26345.7
11:07:19|26345.02
11:07:20|26345.64
11:07:21|26345.64
11:07:22|26345.64
11:07:23|26345.64
11:07:24|26344.98
11:07:25|26344.98
11:07:26|26344.98
11:07:27|26341.47
11:07:28|26342.24
11:07:29|26342.24
11:07:30|26342.24
11:07:31|26342.78
11:07:32|26344.11
11:07:33|26344.11
11:07:34|26344.11
11:07:35|26344.69
11:07:36|26345.79
11:07:37|26342.4
11:07:38|26342.4
11:07:40|26342.4
11:07:40|26342.4
11:07:41|26342.4
11:07:42|26346.77
11:07:43|26346.77
11:07:44|26346.77
11:07:45|26346.77
11:07:47|26346.77
11:07:47|26347.5
11:07:48|26347.5
11:07:49|26347.5
11:07:50|26347.5
11:07:51|26342.86
11:07:52|26344.41
11:07:53|26344.44
11:07:54|26344.44
11:07:55|26344.44
11:07:56|26344.44
11:07:57|26345.09
11:07:58|26345.09
11:07:59|26345.09
11:08:00|26345.96
11:08:01|26345.96
11:08:02|26350.72
11:08:03|26345.76
11:08:04|26345.76
11:08:05|26345.76
11:08:06|26345.76
11:08:07|26345.76
11:08:09|26345.76
11:08:09|26345.76
11:08:10|26345.76
11:08:11|26345.76
11:08:12|26345.76
11:08:13|26345.76
11:08:14|26342.76
11:08:15|26342.76
11:08:16|26342.76
11:08:17|26343.11
11:08:18|26343.77
11:08:19|26343.77
11:08:20|26343.77
11:08:21|26343.77
11:08:22|26342.85
11:08:23|26342.85
11:08:24|26342.85
11:08:25|26342.85
11:08:26|26343.53
11:08:27|26343.53
11:08:28|26343.53
11:08:30|26343.53
11:08:31|26343.53
11:08:32|26343.53
11:08:33|26342.89
11:08:34|26342.89
11:08:35|26343.77
11:08:36|26343.77
11:08:37|26343.77
11:08:38|26343.77
11:08:39|26343.77
11:08:40|26343.77
11:08:41|26343.77
11:08:42|26343.77
11:08:43|26343.77
11:08:44|26343.77
11:08:45|26343.76
11:08:46|26343.48
11:08:46|26343.48
11:08:50|26343.48
11:08:50|26343.77
11:08:51|26343.77
11:08:52|26343.77
11:08:53|26343.77
11:08:54|26343.77
11:08:55|26343.77
11:08:56|26343.77
11:08:57|26343.77
11:08:59|26343.77
11:08:59|26343.77
11:09:00|26343.77
11:09:01|26343.77
11:09:02|26343.77
11:09:04|26343.77
11:09:04|26343.77
11:09:05|26343.72
11:09:06|26343.46
11:09:08|26343.46
11:09:08|26343.46
11:09:09|26343.46
11:09:10|26343.46
11:09:11|26343.75
11:09:13|26343.76
11:09:13|26343.1
11:09:14|26343.1
11:09:16|26343.21
11:09:16|26343.21
11:09:18|26343.21
11:09:18|26343.21
11:09:19|26343.21
11:09:21|26343.2
11:09:21|26343.2
11:09:22|26343.2
11:09:24|26342.75
11:09:25|26342.75
11:09:25|26342.75
11:09:27|26340.69
11:09:28|26340.69
11:09:28|26340.69
11:09:30|26340.69
11:09:31|26340.69
11:09:31|26340.69
11:09:33|26335.86
11:09:34|26335.86
11:09:35|26335.86
11:09:36|26335.86
11:09:37|26335.86
11:09:38|26334.23
11:09:39|26333.85
11:09:40|26333.85
11:09:41|26333.85
11:09:42|26333.52
11:09:43|26328.44
11:09:44|26328.44
11:09:45|26326.3
11:09:46|26326.3
11:09:47|26327.1
11:09:48|26327.1
11:09:49|26327.1
11:09:50|26327.1
11:09:51|26327.1
11:09:52|26327.1
11:09:53|26327.1
11:09:54|26327.1
11:09:55|26329.09
11:09:56|26329.09
11:09:57|26328.96
11:09:58|26328.96
11:09:59|26328.96
11:10:00|26327.1
11:10:01|26329.09
11:10:02|26328.89
11:10:03|26328.89
11:10:04|26327.55
11:10:05|26327.55
11:10:06|26327.55
11:10:07|26327.14
11:10:08|26327.14
11:10:09|26327.14
11:10:10|26326.47
11:10:11|26326.47
11:10:12|26329.09
11:10:13|26329.09
11:10:14|26329.09
11:10:15|26329.1
11:10:16|26329.1
11:10:17|26329.1
11:10:18|26329.1
11:10:19|26329.1
11:10:20|26329.1
11:10:21|26329.1
11:10:22|26329.1
11:10:23|26329.1
11:10:24|26329.1
11:10:25|26329.1
11:10:26|26329.1
11:10:27|26325.53
11:10:28|26325.53
11:10:29|26325.53
11:10:30|26325.53
11:10:32|26326.43
11:10:33|26326.11
11:10:34|26326.11
11:10:35|26326.11
11:10:36|26326.11
11:10:36|26326.37
11:10:38|26326.37
11:10:39|26326.37
11:10:40|26326.37
11:10:41|26326.68
11:10:42|26326.02
11:10:43|26325.69
11:10:44|26325.69
11:10:45|26325.74
11:10:46|26325.74
11:10:47|26325.74
11:10:48|26325.74
11:10:49|26325.02
11:10:50|26325.02
11:10:51|26327.14
11:10:52|26323.85
11:10:53|26323.85
11:10:54|26323.85
11:10:55|26323.85
11:10:56|26323.85
11:10:57|26325.37
11:10:58|26325.37
11:10:59|26325.37
11:11:00|26325.37
11:11:01|26325.37
11:11:02|26325.37
11:11:03|26325.37
11:11:04|26322.55
11:11:06|26322.55
11:11:06|26322.55
11:11:07|26322.55
11:11:08|26322.55
11:11:09|26322.55
11:11:10|26322.55
11:11:11|26322.55
11:11:12|26322.55
11:11:13|26323.16
11:11:14|26323.16
11:11:15|26323.16
11:11:16|26323.16
11:11:17|26326.1
11:11:18|26325.43
11:11:19|26325.43
11:11:20|26322.57
11:11:21|26322.57
11:11:22|26326.38
11:11:23|26326.38
11:11:24|26326.38
11:11:25|26326.38
11:11:26|26326.38
11:11:27|26326.38
11:11:28|26325.91
11:11:29|26323.92
11:11:30|26323.92
11:11:31|26324.33
11:11:33|26324.32
11:11:34|26324.32
11:11:35|26324.32
11:11:36|26324.32
11:11:37|26323.39
11:11:38|26323.39
11:11:40|26322.97
11:11:40|26324.54
11:11:42|26324.54
11:11:42|26324.54
11:11:43|26324.54
11:11:45|26324.54
11:11:46|26324.54
11:11:47|26324.54
11:11:48|26324.54
11:11:49|26325.27
11:11:50|26325.27
11:11:51|26325.27
11:11:52|26325.27
11:11:53|26325.27
11:11:54|26325.27
11:11:55|26325.27
11:11:56|26325.27
11:11:57|26325.27
11:11:58|26325.27
11:11:59|26325.27
11:12:00|26325.27
11:12:01|26325.27
11:12:02|26325.27
11:12:03|26325.08
11:12:04|26325.08
11:12:05|26325.08
11:12:06|26325.08
11:12:07|26325.08
11:12:08|26325.08
11:12:09|26320.61
11:12:10|26320.61
11:12:11|26320.61
11:12:12|26320.61
11:12:13|26320.61
11:12:14|26320.61
11:12:15|26320.61
11:12:16|26320.61
11:12:17|26320.61
11:12:18|26323.34
11:12:19|26323.34
11:12:20|26323.34
11:12:21|26323.34
11:12:22|26324.
11:12:23|26324.01
11:12:24|26324.01
11:12:25|26324.01
11:12:26|26324.01
11:12:27|26324.01
11:12:28|26324.01
11:12:29|26321.34
11:12:30|26322.88
11:12:31|26320.74
11:12:32|26320.74
11:12:33|26320.74
11:12:35|26320.74
11:12:36|26320.74
11:12:37|26320.74
11:12:38|26320.66
11:12:39|26320.66
11:12:40|26328.16
11:12:41|26328.16
11:12:42|26328.16
11:12:43|26328.16
11:12:44|26328.16
11:12:45|26328.16
11:12:46|26328.16
11:12:47|26328.16
11:12:48|26331.93
11:12:49|26331.93
11:12:50|26331.93
11:12:51|26332.07
11:12:52|26330.72
11:12:53|26330.72
11:12:54|26330.72
11:12:55|26330.09
11:12:57|26327.52
11:12:57|26325.95
11:12:58|26325.29
11:13:00|26325.29
11:13:00|26325.29
11:13:02|26325.29
11:13:02|26325.29
11:13:04|26324.48
11:13:04|26324.48
11:13:05|26324.48
11:13:06|26325.94
11:13:07|26325.94
11:13:09|26325.94
11:13:09|26325.94
11:13:10|26325.94
11:13:12|26325.94
11:13:13|26325.94
11:13:13|26325.94
11:13:14|26325.94
11:13:16|26325.94
11:13:16|26325.94
11:13:18|26325.94
11:13:18|26325.94
11:13:19|26325.94
11:13:20|26325.94
11:13:21|26325.94
11:13:23|26325.94
11:13:23|26325.94
11:13:25|26325.94
11:13:26|26325.94
11:13:26|26325.94
11:13:27|26325.94
11:13:28|26325.94
11:13:29|26325.94
11:13:30|26325.94
11:13:31|26325.94
11:13:32|26325.94
11:13:33|26325.94
11:13:34|26317.07
11:13:36|26317.07
11:13:37|26317.07
11:13:37|26317.06
11:13:39|26317.37
11:13:39|26317.37
11:13:41|26323.94
11:13:42|26323.94
11:13:43|26323.94
11:13:43|26323.94
11:13:45|26323.94
11:13:46|26323.94
11:13:46|26323.94
11:13:48|26323.94
11:13:49|26325.
11:13:50|26325.
11:13:50|26326.
11:13:52|26327.95
11:13:52|26327.95
11:13:54|26327.95
11:13:55|26327.95
11:13:55|26327.95
11:13:57|26327.95
11:13:57|26324.05
11:13:59|26324.02
11:13:59|26324.02
11:14:00|26324.02
11:14:02|26324.02
11:14:02|26324.02
11:14:04|26324.02
11:14:04|26324.02
11:14:06|26326.
11:14:07|26326.
11:14:08|26326.
11:14:09|26326.
11:14:10|26326.
11:14:11|26326.
11:14:12|26324.52
11:14:13|26324.52
11:14:14|26324.39
11:14:15|26324.39
11:14:15|26324.39
11:14:16|26324.39
11:14:18|26324.39
11:14:19|26324.39
11:14:19|26324.39
11:14:20|26316.24
11:14:21|26325.
11:14:23|26325.
11:14:24|26325.
11:14:24|26325.
11:14:26|26320.24
11:14:27|26320.24
11:14:28|26320.24
11:14:29|26320.24
11:14:30|26320.24
11:14:31|26317.33
11:14:32|26317.33
11:14:33|26317.33
11:14:34|26321.22
11:14:35|26323.22
11:14:36|26323.22
11:14:37|26323.22
11:14:38|26323.22
11:14:40|26321.53
11:14:40|26321.53
11:14:41|26318.57
11:14:43|26318.57
11:14:43|26318.57
11:14:44|26318.57
11:14:46|26318.57
11:14:46|26318.57
11:14:48|26318.57
11:14:48|26318.13
11:14:50|26318.13
11:14:50|26318.13
11:14:52|26318.13
11:14:52|26318.13
11:14:54|26318.13
11:14:54|26318.13
11:14:56|26309.95
11:14:57|26309.95
11:14:58|26309.95
11:14:59|26309.95
11:15:00|26309.95
11:15:01|26309.95
11:15:01|26309.95
11:15:02|26311.68
11:15:03|26311.02
11:15:05|26311.68
11:15:05|26313.87
11:15:06|26311.
11:15:07|26311.
11:15:08|26311.
11:15:09|26311.
11:15:10|26311.
11:15:11|26310.46
11:15:12|26311.13
11:15:13|26311.13
11:15:15|26313.89
11:15:15|26313.89
11:15:16|26313.89
11:15:17|26313.55
11:15:18|26313.87
11:15:19|26313.89
11:15:20|26312.37
11:15:22|26313.11
11:15:22|26310.74
11:15:23|26310.74
11:15:24|26310.74
11:15:25|26314.91
11:15:26|26314.91
11:15:28|26317.87
11:15:28|26317.87
11:15:29|26317.87
11:15:30|26314.27
11:15:31|26315.29
11:15:33|26318.56
11:15:33|26319.09
11:15:34|26318.97
11:15:35|26318.97
11:15:37|26318.97
11:15:38|26319.62
11:15:39|26319.62
11:15:40|26319.62
11:15:41|26322.4
11:15:42|26322.4
11:15:43|26322.4
11:15:44|26322.4
11:15:45|26322.4
11:15:46|26322.4
11:15:47|26322.4
11:15:49|26318.33
11:15:50|26318.33
11:15:50|26318.33
11:15:51|26318.33
11:15:52|26318.33
11:15:53|26318.33
11:15:54|26318.33
11:15:55|26323.22
11:15:56|26323.22
11:15:57|26323.22
11:15:58|26323.22
11:15:59|26323.22
11:16:00|26323.22
11:16:01|26323.22
11:16:02|26323.22
11:16:04|26323.22
11:16:04|26322.89
11:16:05|26322.89
11:16:06|26322.89
11:16:07|26323.04
11:16:08|26325.08
11:16:09|26325.08
11:16:10|26325.08
11:16:12|26324.46
11:16:12|26330.84
11:16:14|26330.84
11:16:15|26330.84
11:16:16|26330.84
11:16:16|26330.84
11:16:18|26330.84
11:16:18|26330.84
11:16:20|26330.84
11:16:20|26330.83
11:16:21|26330.84
11:16:23|26330.84
11:16:23|26330.84
11:16:24|26330.84
11:16:25|26333.65
11:16:26|26333.65
11:16:28|26331.96
11:16:28|26335.41
11:16:30|26335.41
11:16:31|26336.66
11:16:32|26336.66
11:16:33|26336.66
11:16:33|26336.66
11:16:34|26333.32
11:16:35|26333.32
11:16:36|26333.32
11:16:38|26333.32
11:16:39|26333.32
11:16:40|26333.32
11:16:42|26333.32
11:16:42|26333.25
11:16:44|26333.91
11:16:44|26335.02
11:16:46|26335.02
11:16:47|26335.02
11:16:48|26335.02
11:16:48|26335.02
11:16:49|26335.02
11:16:50|26335.02
11:16:51|26335.02
11:16:53|26335.02
11:16:54|26335.02
11:16:55|26335.02
11:16:56|26336.
11:16:57|26336.
11:16:57|26336.
11:16:59|26336.
11:17:00|26336.
11:17:01|26336.
11:17:02|26336.
11:17:03|26336.
11:17:04|26332.74
11:17:05|26333.34
11:17:06|26333.34
11:17:07|26336.
11:17:09|26336.
11:17:09|26336.
11:17:10|26332.32
11:17:11|26332.32
11:17:12|26332.32
11:17:13|26332.33
11:17:14|26332.33
11:17:15|26333.62
11:17:16|26333.62
11:17:17|26333.62
11:17:18|26333.62
11:17:19|26333.62
11:17:20|26333.62
11:17:21|26333.62
11:17:22|26333.62
11:17:23|26337.5
11:17:24|26337.5
11:17:25|26337.5
11:17:26|26336.2
11:17:27|26336.2
11:17:28|26336.2
11:17:29|26336.21
11:17:30|26336.2
11:17:31|26336.2
11:17:32|26336.2
11:17:33|26338.06
11:17:34|26338.06
11:17:35|26338.06
11:17:36|26335.13
11:17:37|26335.13
11:17:39|26335.13
11:17:40|26335.13
11:17:41|26335.13
11:17:42|26335.13
11:17:43|26335.13
11:17:44|26335.13
11:17:46|26341.8
11:17:47|26340.86
11:17:48|26343.27
11:17:49|26342.96
11:17:50|26342.96
11:17:51|26342.96
11:17:52|26342.96
11:17:52|26342.32
11:17:54|26343.28
11:17:55|26343.28
11:17:56|26344.01
11:17:57|26343.99
11:17:58|26343.99
11:17:59|26343.99
11:18:00|26343.99
11:18:01|26343.99
11:18:02|26343.99
11:18:03|26343.99
11:18:04|26343.99
11:18:05|26343.99
11:18:07|26343.99
11:18:07|26343.99
11:18:08|26343.99
11:18:09|26343.99
11:18:10|26343.99
11:18:12|26348.61
11:18:12|26348.61
11:18:13|26348.61
11:18:14|26348.61
11:18:15|26348.61
11:18:16|26348.61
11:18:17|26348.61
11:18:18|26345.31
11:18:19|26345.31
11:18:20|26345.3
11:18:21|26346.23
11:18:22|26344.37
11:18:23|26343.94
11:18:24|26343.94
11:18:25|26343.94
11:18:26|26343.94
11:18:27|26344.04
11:18:29|26344.04
11:18:30|26345.01
11:18:31|26345.01
11:18:32|26345.17
11:18:33|26345.17
11:18:34|26345.17
11:18:35|26345.17
11:18:35|26345.17
11:18:37|26345.17
11:18:38|26345.17
11:18:38|26345.17
11:18:40|26345.17
11:18:41|26345.17
11:18:42|26345.17
11:18:43|26345.17
11:18:44|26345.17
11:18:45|26345.17
11:18:46|26345.17
11:18:47|26345.17
11:18:49|26346.06
11:18:49|26346.06
11:18:50|26346.06
11:18:52|26346.06
11:18:52|26347.62
11:18:54|26347.62
11:18:55|26347.62
11:18:56|26347.62
11:18:57|26347.62
11:18:58|26347.62
11:18:58|26347.62
11:19:00|26347.62
11:19:01|26347.62
11:19:02|26347.62
11:19:03|26347.62
11:19:04|26347.62
11:19:05|26347.62
11:19:06|26347.62
11:19:07|26347.62
11:19:08|26347.62
11:19:09|26347.62
11:19:10|26347.62
11:19:11|26347.62
11:19:12|26347.62
11:19:13|26351.16
11:19:14|26351.16
11:19:15|26354.94
11:19:16|26348.37
11:19:17|26348.37
11:19:18|26348.67
11:19:19|26348.67
11:19:20|26348.67
11:19:21|26349.45
11:19:22|26352.79
11:19:23|26352.79
11:19:24|26352.79
11:19:25|26352.79
11:19:26|26352.79
11:19:27|26352.79
11:19:28|26352.95
11:19:29|26352.95
11:19:30|26353.88
11:19:31|26353.88
11:19:32|26354.55
11:19:33|26354.55
11:19:34|26354.55
11:19:35|26354.55
11:19:36|26350.67
11:19:37|26350.67
11:19:38|26350.67
11:19:39|26350.67
11:19:40|26350.67
11:19:42|26348.03
11:19:42|26349.37
11:19:44|26349.37
11:19:45|26349.37
11:19:46|26349.37
11:19:46|26346.4
11:19:48|26346.4
11:19:49|26346.4
11:19:50|26344.
11:19:51|26344.
11:19:52|26344.
11:19:53|26344.
11:19:54|26344.
11:19:54|26344.
11:19:56|26344.
11:19:57|26344.
11:19:58|26344.
11:19:59|26345.41
11:20:00|26345.41
11:20:01|26345.41
11:20:03|26345.41
11:20:03|26345.41
11:20:04|26346.55
11:20:05|26345.43
11:20:06|26345.43
11:20:07|26345.43
11:20:08|26345.43
11:20:09|26345.43
11:20:10|26345.43
11:20:11|26345.43
11:20:12|26345.43
11:20:13|26345.43
11:20:14|26347.9
11:20:15|26347.9
11:20:16|26347.9
11:20:17|26347.9
11:20:18|26347.9
11:20:19|26347.9
11:20:20|26347.25
11:20:21|26347.24
11:20:22|26347.24
11:20:23|26347.24
11:20:24|26347.24
11:20:26|26347.24
11:20:26|26347.24
11:20:27|26346.43
11:20:29|26346.43
11:20:29|26346.43
11:20:30|26346.99
11:20:31|26348.3
11:20:32|26348.3
11:20:33|26348.3
11:20:34|26348.3
11:20:35|26348.3
11:20:37|26348.3
11:20:37|26348.3
11:20:38|26348.3
11:20:39|26350.8
11:20:40|26350.8
11:20:42|26350.8
11:20:43|26354.54
11:20:44|26354.54
11:20:45|26351.47
11:20:46|26358.1
11:20:48|26353.18
11:20:48|26353.18
11:20:49|26353.18
11:20:50|26353.18
11:20:51|26353.18
11:20:52|26353.18
11:20:53|26353.18
11:20:55|26353.18
11:20:56|26353.18
11:20:57|26353.18
11:20:59|26353.18
11:20:59|26352.59
11:21:00|26352.59
11:21:01|26352.59
11:21:02|26352.59
11:21:03|26352.52
11:21:04|26352.53
11:21:05|26352.52
11:21:06|26353.63
11:21:07|26353.63
11:21:08|26353.63
11:21:09|26353.63
11:21:10|26353.63
11:21:11|26353.63
11:21:12|26358.09
11:21:13|26358.09
11:21:14|26358.09
11:21:15|26358.09
11:21:16|26358.09
11:21:17|26358.09
11:21:18|26357.43
11:21:19|26357.43
11:21:20|26358.61
11:21:21|26358.61
11:21:22|26358.61
11:21:23|26358.61
11:21:24|26358.61
11:21:26|26358.61
11:21:26|26358.61
11:21:28|26358.61
11:21:28|26358.61
11:21:30|26357.95
11:21:31|26357.95
11:21:31|26358.61
11:21:32|26358.61
11:21:33|26358.61
11:21:34|26358.61
11:21:36|26357.96
11:21:37|26357.96
11:21:37|26357.96
11:21:39|26357.96
11:21:39|26357.94
11:21:41|26358.6
11:21:42|26350.
11:21:43|26350.
11:21:45|26345.19
11:21:46|26340.29
11:21:47|26335.61
11:21:47|26335.61
11:21:48|26335.61
11:21:49|26335.61
11:21:51|26335.61
11:21:51|26335.61
11:21:52|26335.05
11:21:53|26335.05
11:21:55|26335.05
11:21:56|26340.06
11:21:57|26340.06
11:21:58|26340.06
11:21:58|26340.06
11:21:59|26339.56
11:22:00|26339.56
11:22:01|26339.56
11:22:02|26339.56
11:22:03|26339.56
11:22:05|26339.56
11:22:06|26339.56
11:22:06|26339.56
11:22:08|26339.56
11:22:08|26338.61
11:22:09|26336.29
11:22:11|26336.29
11:22:12|26336.29
11:22:12|26336.29
11:22:14|26336.04
11:22:15|26336.04
11:22:16|26336.04
11:22:17|26336.04
11:22:18|26335.62
11:22:19|26335.62
11:22:20|26335.62
11:22:21|26335.93
11:22:22|26335.93
11:22:23|26335.62
11:22:24|26335.61
11:22:25|26335.61
11:22:26|26335.61
11:22:27|26334.52
11:22:28|26331.66
11:22:29|26329.46
11:22:30|26329.46
11:22:31|26328.95
11:22:32|26328.81
11:22:33|26328.83
11:22:34|26323.76
11:22:35|26324.39
11:22:36|26324.39
11:22:37|26324.39
11:22:38|26324.39
11:22:39|26324.39
11:22:40|26324.39
11:22:41|26325.16
11:22:42|26324.42
11:22:43|26324.42
11:22:44|26324.42
11:22:45|26324.42
11:22:47|26326.74
11:22:47|26327.4
11:22:49|26327.4
11:22:50|26327.4
11:22:51|26327.4
11:22:51|26327.4
11:22:53|26327.4
11:22:54|26329.28
11:22:55|26329.28
11:22:56|26329.28
11:22:57|26329.28
11:22:58|26329.28
11:22:59|26329.28
11:23:00|26327.3
11:23:01|26325.68
11:23:02|26325.68
11:23:03|26325.68
11:23:04|26325.68
11:23:05|26325.68
11:23:06|26325.68
11:23:07|26329.16
11:23:08|26329.16
11:23:09|26329.16
11:23:10|26334.2
11:23:11|26334.2
11:23:12|26334.2
11:23:13|26334.2
11:23:14|26334.2
11:23:15|26334.2
11:23:16|26334.2
11:23:17|26334.2
11:23:18|26332.39
11:23:19|26332.39
11:23:20|26332.39
11:23:21|26327.98
11:23:22|26327.98
11:23:23|26327.98
11:23:24|26327.98
11:23:26|26328.64
11:23:26|26328.64
11:23:27|26328.64
11:23:28|26328.64
11:23:29|26331.87
11:23:30|26329.21
11:23:31|26329.21
11:23:32|26329.21
11:23:33|26329.21
11:23:34|26329.21
11:23:35|26329.21
11:23:36|26329.21
11:23:37|26329.21
11:23:38|26329.21
11:23:39|26329.21
11:23:40|26329.21
11:23:41|26329.21
11:23:42|26329.21
11:23:43|26329.21
11:23:45|26332.42
11:23:45|26332.42
11:23:47|26332.42
11:23:48|26332.42
11:23:49|26332.42
11:23:50|26332.42
11:23:51|26332.42
11:23:52|26332.42
11:23:53|26332.42
11:23:54|26332.42
11:23:55|26332.43
11:23:56|26331.14
11:23:57|26333.41
11:23:58|26333.41
11:23:59|26333.41
11:24:00|26331.77
11:24:01|26332.73
11:24:02|26332.75
11:24:03|26332.75
11:24:04|26332.48
11:24:05|26332.49
11:24:06|26332.46
11:24:07|26333.41
11:24:08|26333.41
11:24:09|26333.41
11:24:10|26333.41
11:24:11|26333.41
11:24:12|26333.41
11:24:13|26332.29
11:24:14|26332.29
11:24:15|26332.29
11:24:16|26332.29
11:24:17|26333.49
11:24:18|26334.2
11:24:19|26334.2
11:24:20|26334.2
11:24:21|26334.2
11:24:22|26334.2
11:24:23|26338.11
11:24:24|26337.41
11:24:25|26337.41
11:24:26|26337.41
11:24:27|26337.41
11:24:28|26337.41
11:24:29|26338.2
11:24:30|26338.2
11:24:31|26338.2
11:24:32|26338.2
11:24:33|26338.2
11:24:34|26338.2
11:24:35|26338.2
11:24:36|26340.99
11:24:37|26340.99
11:24:38|26340.99
11:24:39|26340.99
11:24:40|26340.99
11:24:41|26340.99
11:24:42|26340.99
11:24:43|26340.85
11:24:44|26339.95
11:24:45|26339.95
11:24:47|26339.95
11:24:48|26340.34
11:24:48|26339.83
11:24:49|26339.83
11:24:51|26339.85
11:24:52|26339.85
11:24:53|26339.2
11:24:54|26339.2
11:24:55|26339.2
11:24:56|26340.33
11:24:57|26340.33
11:24:58|26340.99
11:24:59|26340.99
11:25:00|26340.99
11:25:01|26342.57
11:25:02|26347.93
11:25:03|26347.73
11:25:03|26347.73
11:25:05|26347.73
11:25:06|26347.73
11:25:06|26350.7
11:25:08|26350.7
11:25:08|26350.7
11:25:10|26350.7
11:25:11|26354.17
11:25:12|26354.17
11:25:13|26347.02
11:25:14|26347.02
11:25:14|26351.67
11:25:16|26356.58
11:25:17|26355.1
11:25:18|26355.49
11:25:18|26356.15
11:25:19|26355.13
11:25:21|26355.78
11:25:22|26355.78
11:25:22|26355.78
11:25:24|26355.79
11:25:25|26355.79
11:25:26|26355.79
11:25:26|26355.79
11:25:27|26355.79
11:25:29|26355.79
11:25:30|26355.79
11:25:31|26355.79
11:25:32|26355.79
11:25:33|26355.79
11:25:34|26355.79
11:25:35|26355.79
11:25:36|26355.79
11:25:36|26355.79
11:25:38|26355.79
11:25:39|26355.79
11:25:40|26355.09
11:25:41|26355.09
11:25:42|26355.13
11:25:43|26355.13
11:25:44|26355.13
11:25:45|26355.09
11:25:46|26355.09
11:25:47|26355.09
11:25:49|26359.77
11:25:50|26359.77
11:25:51|26359.77
11:25:52|26359.77
11:25:53|26359.77
11:25:54|26359.77
11:25:55|26359.77
11:25:56|26351.79
11:25:57|26351.79
11:25:58|26351.79
11:25:59|26351.79
11:26:01|26350.33
11:26:01|26351.46
11:26:03|26353.33
11:26:04|26349.08
11:26:04|26349.08
11:26:06|26349.08
11:26:07|26349.08
11:26:07|26349.08
11:26:08|26349.08
11:26:09|26349.08
11:26:10|26349.08
11:26:11|26350.06
11:26:12|26350.05
11:26:13|26355.83
11:26:14|26356.48
11:26:16|26356.16
11:26:16|26356.16
11:26:17|26356.16
11:26:19|26356.16
11:26:20|26356.16
11:26:20|26356.16
11:26:22|26356.16
11:26:23|26361.88
11:26:23|26359.73
11:26:25|26360.17
11:26:26|26359.91
11:26:26|26359.91
11:26:27|26359.91
11:26:28|26358.2
11:26:30|26358.2
11:26:30|26358.2
11:26:32|26358.2
11:26:32|26358.2
11:26:33|26358.2
11:26:34|26358.2
11:26:36|26358.2
11:26:36|26358.2
11:26:37|26358.2
11:26:38|26358.2
11:26:39|26358.2
11:26:41|26358.2
11:26:42|26362.95
11:26:42|26362.95
11:26:43|26362.95
11:26:44|26362.95
11:26:46|26362.95
11:26:46|26362.22
11:26:48|26362.22
11:26:49|26362.22
11:26:50|26362.22
11:26:52|26358.28
11:26:52|26358.28
11:26:54|26358.28
11:26:55|26358.28
11:26:56|26358.47
11:26:56|26373.07
11:26:58|26373.07
11:26:58|26377.9
11:26:59|26376.57
11:27:01|26376.57
11:27:01|26376.57
11:27:03|26375.51
11:27:04|26375.04
11:27:05|26375.04
11:27:06|26375.04
11:27:07|26376.57
11:27:08|26377.9
11:27:09|26377.9
11:27:10|26377.9
11:27:11|26387.07
11:27:12|26387.07
11:27:13|26387.07
11:27:13|26387.07
11:27:15|26387.07
11:27:16|26387.07
11:27:17|26381.16
11:27:18|26378.09
11:27:19|26374.59
11:27:19|26374.59
11:27:20|26374.59
11:27:22|26375.76
11:27:23|26375.76
11:27:24|26375.76
11:27:25|26375.76
11:27:26|26375.76
11:27:27|26375.76
11:27:28|26375.76
11:27:28|26387.41
11:27:30|26383.8
11:27:31|26388.35
11:27:31|26388.35
11:27:32|26388.35
11:27:34|26384.26
11:27:34|26384.26
11:27:36|26384.26
11:27:37|26384.22
11:27:38|26384.22
11:27:39|26384.22
11:27:40|26388.89
11:27:41|26388.89
11:27:42|26388.89
11:27:42|26385.24
11:27:43|26385.24
11:27:45|26387.57
11:27:45|26387.57
11:27:46|26387.57
11:27:48|26390.
11:27:49|26390.
11:27:50|26390.
11:27:52|26390.
11:27:53|26390.
11:27:54|26387.54
11:27:54|26387.54
11:27:56|26387.54
11:27:57|26387.54
11:27:57|26387.54
11:27:59|26387.54
11:28:00|26387.54
11:28:00|26387.54
11:28:02|26387.54
11:28:03|26386.98
11:28:05|26386.98
11:28:05|26386.98
11:28:07|26383.05
11:28:08|26383.05
11:28:08|26382.43
11:28:10|26378.77
11:28:11|26378.77
11:28:12|26378.77
11:28:12|26378.77
11:28:14|26385.64
11:28:15|26385.64
11:28:16|26386.89
11:28:16|26386.89
11:28:18|26386.89
11:28:19|26386.89
11:28:20|26385.93
11:28:21|26383.96
11:28:22|26383.96
11:28:23|26383.96
11:28:24|26383.96
11:28:25|26383.96
11:28:26|26381.13
11:28:27|26380.47
11:28:28|26380.47
11:28:29|26379.77
11:28:30|26379.77
11:28:31|26379.77
11:28:32|26371.32
11:28:32|26371.32
11:28:34|26371.32
11:28:35|26371.32
11:28:36|26371.32
11:28:37|26371.32
11:28:37|26371.32
11:28:38|26371.32
11:28:39|26371.32
11:28:41|26369.2
11:28:42|26369.2
11:28:43|26370.26
11:28:44|26374.02
11:28:45|26374.02
11:28:46|26374.02
11:28:46|26374.02
11:28:48|26374.02
11:28:49|26374.02
11:28:50|26374.02
11:28:52|26370.71
11:28:52|26370.71
11:28:54|26367.75
11:28:55|26367.75
11:28:56|26367.75
11:28:57|26367.75
11:28:58|26367.75
11:28:59|26367.75
11:28:59|26367.75
11:29:01|26371.55
11:29:01|26371.55
11:29:03|26371.55
11:29:04|26367.69
11:29:05|26369.68
11:29:05|26369.68
11:29:06|26369.68
11:29:07|26369.68
11:29:08|26369.68
11:29:10|26369.68
11:29:11|26368.05
11:29:11|26368.05
11:29:13|26368.05
11:29:14|26368.05
11:29:15|26368.05
11:29:15|26368.05
11:29:17|26368.25
11:29:18|26368.25
11:29:19|26368.25
11:29:19|26368.25
11:29:21|26368.25
11:29:22|26368.22
11:29:23|26364.54
11:29:24|26360.94
11:29:25|26360.93
11:29:26|26360.93
11:29:27|26357.51
11:29:28|26357.21
11:29:29|26357.21
11:29:30|26357.21
11:29:30|26358.16
11:29:32|26358.16
11:29:33|26358.16
11:29:34|26358.16
11:29:34|26357.18
11:29:36|26357.18
11:29:37|26357.18
11:29:37|26357.18
11:29:39|26357.32
11:29:40|26357.32
11:29:41|26357.32
11:29:41|26358.01
11:29:43|26355.11
11:29:43|26354.25
11:29:45|26354.25
11:29:46|26354.25
11:29:47|26354.25
11:29:48|26354.25
11:29:49|26358.04
11:29:50|26358.04
11:29:51|26358.04
11:29:53|26360.44
11:29:54|26360.44
11:29:55|26360.44
11:29:57|26363.32
11:29:58|26362.65
11:29:58|26362.65
11:30:00|26362.65
11:30:01|26362.65
11:30:02|26362.65
11:30:03|26356.66
11:30:04|26356.66
11:30:05|26355.99
11:30:06|26355.99
11:30:07|26356.64
11:30:08|26356.64
11:30:09|26356.66
11:30:10|26356.66
11:30:11|26356.66
11:30:12|26354.99
11:30:13|26354.12
11:30:14|26354.12
11:30:15|26354.12
11:30:16|26354.12
11:30:17|26354.12
11:30:18|26354.12
11:30:19|26354.12
11:30:20|26353.82
11:30:21|26356.15
11:30:22|26356.15
11:30:23|26356.15
11:30:24|26356.15
11:30:25|26356.15
11:30:26|26356.15
11:30:27|26356.15
11:30:28|26356.15
11:30:29|26352.69
11:30:30|26352.04
11:30:31|26352.04
11:30:32|26352.04
11:30:33|26352.04
11:30:34|26350.01
11:30:35|26350.64
11:30:36|26350.64
11:30:37|26350.64
11:30:38|26350.62
11:30:39|26350.62
11:30:40|26350.62
11:30:41|26350.62
11:30:42|26350.62
11:30:43|26350.62
11:30:44|26350.02
11:30:45|26350.02
11:30:46|26350.62
11:30:47|26350.62
11:30:48|26350.
11:30:49|26350.
11:30:50|26350.
11:30:51|26350.
11:30:53|26350.
11:30:53|26350.01
11:30:54|26350.63
11:30:55|26350.67
11:30:56|26350.67
11:30:57|26350.
11:30:58|26350.
11:31:00|26354.04
11:31:01|26359.57
11:31:01|26361.28
11:31:03|26365.86
11:31:03|26361.7
11:31:05|26361.7
11:31:06|26361.7
11:31:07|26361.7
11:31:08|26363.6
11:31:09|26368.21
11:31:10|26368.21
11:31:11|26368.21
11:31:12|26368.21
11:31:13|26368.21
11:31:14|26368.21
11:31:15|26369.02
11:31:16|26370.74
11:31:17|26370.11
11:31:18|26370.11
11:31:19|26366.84
11:31:19|26366.84
11:31:21|26366.85
11:31:21|26366.84
11:31:23|26370.7
11:31:24|26370.7
11:31:24|26370.7
11:31:25|26371.36
11:31:27|26368.6
11:31:27|26368.6
11:31:29|26368.6
11:31:30|26368.6
11:31:31|26368.6
11:31:32|26368.6
11:31:33|26368.6
11:31:33|26368.6
11:31:34|26368.6
11:31:36|26362.56
11:31:37|26363.14
11:31:38|26361.89
11:31:39|26363.15
11:31:40|26362.66
11:31:40|26362.66
11:31:42|26362.66
11:31:42|26362.66
11:31:44|26365.16
11:31:44|26367.4
11:31:46|26367.4
11:31:46|26367.4
11:31:48|26369.67
11:31:49|26369.67
11:31:49|26369.67
11:31:51|26369.77
11:31:52|26369.77
11:31:53|26370.76
11:31:54|26370.76
11:31:55|26370.76
11:31:56|26370.76
11:31:57|26370.76
11:31:58|26375.49
11:32:00|26375.49
11:32:00|26375.54
11:32:01|26375.54
11:32:03|26375.54
11:32:04|26375.54
11:32:05|26375.54
11:32:05|26375.54
11:32:06|26375.54
11:32:08|26380.03
11:32:09|26380.04
11:32:09|26380.7
11:32:11|26380.7
11:32:11|26384.43
11:32:13|26381.77
11:32:13|26383.08
11:32:14|26382.47
11:32:15|26386.07
11:32:17|26383.09
11:32:17|26383.09
11:32:19|26386.07
11:32:20|26386.07
11:32:20|26386.07
11:32:21|26386.79
11:32:23|26386.79
11:32:23|26386.79
11:32:25|26391.3
11:32:25|26382.5
11:32:27|26382.5
11:32:27|26382.5
11:32:29|26382.5
11:32:29|26382.5
11:32:30|26373.76
11:32:32|26373.76
11:32:33|26373.76
11:32:34|26373.76
11:32:35|26373.76
11:32:36|26376.44
11:32:37|26376.44
11:32:38|26376.44
11:32:39|26377.46
11:32:40|26380.59
11:32:41|26379.95
11:32:41|26383.46
11:32:42|26383.46
11:32:44|26383.46
11:32:45|26383.46
11:32:46|26383.46
11:32:47|26383.46
11:32:48|26383.46
11:32:49|26383.46
11:32:50|26383.46
11:32:50|26383.46
11:32:51|26383.46
11:32:53|26383.46
11:32:54|26383.46
11:32:55|26383.46
11:32:56|26383.46
11:32:57|26383.46
11:32:58|26383.48
11:32:59|26383.48
11:33:00|26383.48
11:33:01|26383.48
11:33:02|26383.48
11:33:03|26383.48
11:33:04|26384.79
11:33:05|26385.52
11:33:06|26385.52
11:33:07|26387.22
11:33:08|26387.22
11:33:09|26385.47
11:33:10|26385.47
11:33:11|26385.47
11:33:12|26386.18
11:33:13|26386.18
11:33:14|26386.18
11:33:15|26386.18
11:33:16|26386.18
11:33:17|26386.18
11:33:18|26386.18
11:33:19|26386.18
11:33:20|26386.18
11:33:21|26386.18
11:33:22|26386.18
11:33:23|26386.18
11:33:24|26386.18
11:33:25|26386.18
11:33:26|26386.18
11:33:27|26386.18
11:33:28|26386.18
11:33:29|26390.64
11:33:30|26388.64
11:33:31|26390.67
11:33:32|26386.62
11:33:33|26386.62
11:33:34|26386.68
11:33:35|26388.01
11:33:36|26388.01
11:33:37|26388.01
11:33:38|26388.01
11:33:39|26388.01
11:33:40|26388.01
11:33:41|26385.37
11:33:42|26385.37
11:33:43|26385.37
11:33:44|26385.37
11:33:45|26385.37
11:33:46|26385.37
11:33:47|26385.37
11:33:48|26385.37
11:33:49|26385.37
11:33:50|26378.18
11:33:51|26378.18
11:33:52|26378.18
11:33:53|26378.18
11:33:54|26378.18
11:33:55|26378.18
11:33:56|26384.75
11:33:57|26383.12
11:33:59|26382.76
11:33:59|26381.69
11:34:00|26381.69
11:34:01|26401.82
11:34:02|26401.82
11:34:03|26407.
11:34:04|26407.
11:34:05|26407.
11:34:06|26407.
11:34:07|26407.
11:34:08|26404.66
11:34:09|26401.57
11:34:10|26394.28
11:34:11|26394.28
11:34:12|26394.28
11:34:13|26394.28
11:34:14|26394.28
11:34:15|26394.28
11:34:16|26388.91
11:34:17|26389.26
11:34:18|26388.34
11:34:20|26388.34
11:34:20|26388.34
11:34:21|26388.34
11:34:22|26384.38
11:34:23|26381.46
11:34:24|26383.14
11:34:25|26383.14
11:34:26|26375.99
11:34:27|26375.96
11:34:28|26375.96
11:34:29|26375.53
11:34:30|26374.67
11:34:31|26374.09
11:34:32|26374.09
11:34:33|26374.09
11:34:34|26370.76
11:34:35|26370.76
11:34:36|26370.76
11:34:37|26370.76
11:34:38|26370.77
11:34:39|26371.43
11:34:41|26371.43
11:34:41|26371.43
11:34:42|26368.97
11:34:43|26368.97
11:34:44|26368.97
11:34:45|26368.97
11:34:46|26368.97
11:34:47|26368.97
11:34:48|26374.64
11:34:49|26374.64
11:34:50|26374.64
11:34:51|26374.64
11:34:52|26374.64
11:34:53|26377.82
11:34:54|26377.82
11:34:56|26377.15
11:34:56|26377.15
11:34:57|26377.15
11:34:58|26377.15
11:35:00|26377.15
11:35:01|26377.15
11:35:02|26377.15
11:35:03|26377.15
11:35:04|26377.15
11:35:05|26377.15
11:35:06|26377.15
11:35:06|26377.15
11:35:08|26369.57
11:35:09|26369.57
11:35:10|26369.57
11:35:11|26366.19
11:35:11|26366.19
11:35:13|26366.19
11:35:14|26366.19
11:35:15|26364.01
11:35:16|26364.01
11:35:17|26365.8
11:35:18|26365.8
11:35:19|26365.8
11:35:20|26365.8
11:35:21|26365.8
11:35:22|26365.8
11:35:23|26363.01
11:35:24|26363.01
11:35:25|26363.01
11:35:26|26363.01
11:35:27|26363.01
11:35:28|26363.01
11:35:29|26363.01
11:35:30|26363.01
11:35:31|26363.01
11:35:32|26363.01
11:35:33|26363.01
11:35:34|26363.49
11:35:35|26363.49
11:35:36|26363.49
11:35:37|26363.49
11:35:38|26363.52
11:35:39|26363.52
11:35:40|26363.51
11:35:41|26368.55
11:35:42|26365.34
11:35:43|26365.56
11:35:44|26365.59
11:35:45|26365.59
11:35:46|26365.59
11:35:47|26370.1
11:35:48|26370.1
11:35:49|26370.1
11:35:50|26372.48
11:35:51|26372.48
11:35:52|26371.64
11:35:53|26371.64
11:35:54|26370.28
11:35:55|26370.28
11:35:56|26368.96
11:35:58|26368.96
11:35:59|26368.96
11:36:00|26368.96
11:36:01|26368.96
11:36:02|26368.96
11:36:03|26368.96
11:36:04|26372.99
11:36:05|26372.99
11:36:06|26377.6
11:36:07|26377.6
11:36:08|26377.6
11:36:09|26377.6
11:36:10|26377.6
11:36:11|26377.6
11:36:12|26372.47
11:36:13|26372.47
11:36:14|26372.47
11:36:15|26382.06
11:36:16|26382.06
11:36:17|26380.6
11:36:18|26380.6
11:36:19|26380.6
11:36:20|26379.15
11:36:21|26379.28
11:36:22|26381.94
11:36:23|26379.97
11:36:24|26379.97
11:36:25|26382.72
11:36:26|26382.72
11:36:27|26382.72
11:36:28|26382.72
11:36:29|26377.24
11:36:30|26379.06
11:36:31|26375.19
11:36:32|26375.18
11:36:33|26375.18
11:36:34|26375.18
11:36:35|26375.18
11:36:36|26375.18
11:36:37|26375.18
11:36:38|26379.46
11:36:39|26379.46
11:36:40|26383.49
11:36:41|26383.49
11:36:42|26383.49
11:36:43|26383.49
11:36:44|26383.49
11:36:45|26383.49
11:36:46|26384.68
11:36:47|26384.68
11:36:48|26386.29
11:36:49|26384.68
11:36:50|26384.68
11:36:51|26384.68
11:36:52|26384.68
11:36:53|26384.68
11:36:54|26381.94
11:36:55|26381.94
11:36:56|26382.77
11:36:58|26382.77
11:36:59|26382.77
11:37:00|26382.77
11:37:01|26384.23
11:37:02|26384.33
11:37:03|26381.19
11:37:04|26382.81
11:37:05|26382.81
11:37:06|26382.81
11:37:07|26382.81
11:37:08|26382.81
11:37:09|26382.81
11:37:10|26382.81
11:37:11|26382.81
11:37:12|26382.81
11:37:13|26382.81
11:37:14|26384.43
11:37:15|26383.85
11:37:16|26383.85
11:37:17|26384.98
11:37:19|26385.64
11:37:19|26385.64
11:37:20|26385.64
11:37:21|26385.63
11:37:22|26385.64
11:37:23|26385.64
11:37:25|26385.64
11:37:25|26385.64
11:37:27|26385.64
11:37:28|26384.11
11:37:28|26384.11
11:37:30|26379.39
11:37:30|26378.94
11:37:31|26378.3
11:37:32|26378.22
11:37:33|26378.22
11:37:34|26378.22
11:37:36|26378.22
11:37:36|26378.45
11:37:38|26378.45
11:37:38|26378.45
11:37:39|26378.45
11:37:41|26378.45
11:37:42|26378.45
11:37:43|26378.45
11:37:44|26378.45
11:37:45|26377.36
11:37:46|26379.46
11:37:47|26379.46
11:37:48|26385.44
11:37:49|26386.1
11:37:50|26386.1
11:37:51|26386.1
11:37:52|26386.1
11:37:52|26386.1
11:37:53|26387.87
11:37:55|26393.88
11:37:55|26396.73
11:37:57|26398.68
11:37:58|26398.68
11:37:59|26398.68
11:38:00|26398.68
11:38:01|26398.68
11:38:02|26398.68
11:38:04|26398.68
11:38:04|26392.56
11:38:05|26392.56
11:38:06|26391.93
11:38:08|26391.93
11:38:08|26391.93
11:38:09|26391.93
11:38:10|26391.93
11:38:11|26391.93
11:38:13|26391.97
11:38:13|26391.94
11:38:14|26391.94
11:38:16|26391.93
11:38:17|26392.59
11:38:17|26393.84
11:38:19|26393.84
11:38:20|26393.84
11:38:20|26393.84
11:38:21|26400.
11:38:23|26400.
11:38:24|26400.
11:38:25|26400.
11:38:26|26397.84
11:38:26|26394.55
11:38:28|26393.89
11:38:29|26397.56
11:38:30|26397.56
11:38:31|26397.56
11:38:32|26397.56
11:38:33|26395.48
11:38:34|26395.48
11:38:35|26395.48
11:38:36|26395.48
11:38:37|26395.48
11:38:37|26395.48
11:38:39|26395.48
11:38:39|26394.82
11:38:40|26394.82
11:38:42|26392.02
11:38:43|26392.02
11:38:44|26391.16
11:38:45|26391.16
11:38:46|26394.82
11:38:47|26391.18
11:38:48|26391.18
11:38:48|26391.18
11:38:50|26391.18
11:38:51|26390.51
11:38:51|26390.51
11:38:53|26390.51
11:38:54|26390.51
11:38:54|26390.51
11:38:56|26390.51
11:38:57|26390.51
11:38:58|26390.52
11:38:59|26390.52
11:39:01|26390.52
11:39:01|26390.52
11:39:03|26390.52
11:39:04|26390.52
11:39:05|26384.98
11:39:06|26384.98
11:39:07|26384.98
11:39:08|26384.98
11:39:09|26385.64
11:39:10|26385.64
11:39:11|26384.97
11:39:12|26385.63
11:39:13|26384.99
11:39:14|26386.06
11:39:15|26385.08
11:39:16|26385.75
11:39:17|26385.09
11:39:19|26385.44
11:39:19|26385.08
11:39:20|26385.08
11:39:21|26385.08
11:39:22|26385.08
11:39:23|26385.08
11:39:24|26385.44
11:39:25|26385.44
11:39:26|26385.44
11:39:28|26386.12
11:39:28|26386.12
11:39:29|26392.5
11:39:30|26385.45
11:39:31|26385.45
11:39:32|26385.08
11:39:33|26385.08
11:39:34|26385.09
11:39:35|26385.09
11:39:36|26393.09
11:39:37|26393.07
11:39:38|26391.39
11:39:39|26391.22
11:39:40|26391.39
11:39:41|26391.39
11:39:42|26391.39
11:39:43|26391.39
11:39:44|26391.39
11:39:45|26391.39
11:39:46|26393.12
11:39:47|26393.12
11:39:49|26395.29
11:39:49|26399.99
11:39:50|26399.99
11:39:51|26396.5
11:39:52|26396.5
11:39:53|26399.99
11:39:54|26399.99
11:39:55|26399.99
11:39:56|26399.99
11:39:57|26400.
11:39:58|26400.
11:39:59|26400.
11:40:01|26414.62
11:40:02|26414.62
11:40:03|26416.1
11:40:04|26413.44
11:40:05|26411.2
11:40:06|26411.2
11:40:07|26411.2
11:40:08|26408.51
11:40:09|26413.96
11:40:10|26408.57
11:40:11|26408.58
11:40:12|26408.58
11:40:13|26408.58
11:40:14|26413.97
11:40:15|26413.97
11:40:16|26413.97
11:40:17|26413.97
11:40:18|26414.06
11:40:19|26414.06
11:40:20|26414.06
11:40:21|26414.06
11:40:22|26414.06
11:40:23|26414.06
11:40:24|26414.06
11:40:25|26414.06
11:40:26|26414.86
11:40:27|26414.86
11:40:28|26414.86
11:40:29|26414.86
11:40:30|26414.86
11:40:31|26413.66
11:40:32|26413.67
11:40:33|26413.67
11:40:34|26412.51
11:40:35|26407.23
11:40:36|26407.23
11:40:37|26407.23
11:40:38|26407.21
11:40:39|26407.21
11:40:40|26407.79
11:40:41|26407.79
11:40:42|26407.79
11:40:43|26409.8
11:40:44|26407.89
11:40:45|26410.18
11:40:46|26407.21
11:40:47|26407.21
11:40:48|26407.21
11:40:49|26407.21
11:40:50|26411.06
11:40:51|26411.06
11:40:52|26411.06
11:40:53|26411.06
11:40:54|26411.06
11:40:55|26411.06
11:40:56|26411.06
11:40:57|26411.06
11:40:58|26411.06
11:40:59|26411.06
11:41:00|26411.06
11:41:01|26411.06
11:41:03|26411.06
11:41:03|26411.06
11:41:04|26411.06
11:41:05|26411.06
11:41:06|26411.06
11:41:07|26411.06
11:41:08|26411.06
11:41:10|26411.06
11:41:10|26411.06
11:41:12|26411.06
11:41:12|26411.06
11:41:14|26411.06
11:41:15|26411.11
11:41:16|26411.11
11:41:16|26411.11
11:41:18|26411.11
11:41:19|26411.11
11:41:20|26411.11
11:41:21|26418.
11:41:22|26425.08
11:41:23|26425.08
11:41:23|26425.08
11:41:25|26425.08
11:41:26|26425.08
11:41:27|26425.08
11:41:28|26425.08
11:41:29|26425.08
11:41:30|26418.04
11:41:31|26419.39
11:41:32|26417.74
11:41:33|26417.74
11:41:33|26417.74
11:41:35|26417.74
11:41:36|26417.74
11:41:37|26414.
11:41:38|26414.
11:41:39|26414.
11:41:40|26417.75
11:41:41|26417.75
11:41:41|26423.55
11:41:43|26421.16
11:41:44|26421.16
11:41:45|26422.37
11:41:45|26422.37
11:41:46|26423.39
11:41:48|26423.39
11:41:49|26423.57
11:41:50|26418.71
11:41:50|26418.71
11:41:52|26418.71
11:41:53|26418.71
11:41:54|26418.71
11:41:55|26418.71
11:41:55|26423.34
11:41:57|26423.34
11:41:58|26422.24
11:41:59|26422.24
11:42:00|26422.24
11:42:01|26419.17
11:42:02|26419.17
11:42:04|26419.17
11:42:05|26422.6
11:42:06|26422.6
11:42:07|26423.27
11:42:07|26428.46
11:42:09|26428.46
11:42:10|26428.46
11:42:10|26428.46
11:42:12|26428.46
11:42:13|26420.01
11:42:14|26419.65
11:42:15|26419.65
11:42:16|26414.18
11:42:17|26414.18
11:42:18|26419.11
11:42:19|26416.02
11:42:20|26416.98
11:42:21|26417.
11:42:22|26416.98
11:42:23|26417.
11:42:24|26417.
11:42:25|26416.33
11:42:26|26412.65
11:42:27|26412.65
11:42:29|26412.65
11:42:29|26411.04
11:42:31|26411.04
11:42:32|26411.04
11:42:33|26411.04
11:42:33|26414.33
11:42:35|26414.33
11:42:35|26414.33
11:42:36|26414.33
11:42:37|26414.33
11:42:38|26416.31
11:42:39|26418.15
11:42:41|26418.15
11:42:42|26418.15
11:42:43|26418.15
11:42:43|26417.18
11:42:44|26417.85
11:42:46|26416.75
11:42:46|26408.67
11:42:47|26410.66
11:42:48|26410.65
11:42:50|26410.65
11:42:50|26410.65
11:42:51|26410.65
11:42:53|26410.65
11:42:53|26410.65
11:42:54|26410.69
11:42:55|26410.69
11:42:56|26408.24
11:42:57|26407.84
11:42:58|26407.84
11:43:00|26408.78
11:43:00|26408.78
11:43:02|26408.78
11:43:02|26406.95
11:43:04|26406.95
11:43:05|26406.95
11:43:07|26406.95
11:43:07|26406.95
11:43:08|26406.95
11:43:09|26406.95
11:43:10|26407.62
11:43:11|26408.72
11:43:12|26415.14
11:43:14|26415.14
11:43:15|26413.28
11:43:16|26413.28
11:43:17|26413.28
11:43:17|26413.28
11:43:19|26413.28
11:43:19|26413.28
11:43:21|26408.72
11:43:22|26408.72
11:43:23|26408.72
11:43:24|26408.72
11:43:25|26408.72
11:43:26|26408.72
11:43:27|26411.8
11:43:28|26411.8
11:43:29|26411.8
11:43:30|26415.03
11:43:31|26416.31
11:43:32|26406.23
11:43:33|26406.23
11:43:34|26406.23
11:43:35|26406.23
11:43:36|26416.1
11:43:36|26416.1
11:43:38|26416.1
11:43:39|26416.1
11:43:40|26421.98
11:43:41|26421.98
11:43:42|26421.98
11:43:42|26428.38
11:43:44|26423.36
11:43:45|26425.96
11:43:46|26425.96
11:43:47|26425.1
11:43:48|26425.1
11:43:48|26425.1
11:43:50|26425.1
11:43:51|26425.1
11:43:52|26425.1
11:43:53|26425.1
11:43:54|26425.1
11:43:55|26425.1
11:43:56|26425.1
11:43:57|26419.22
11:43:58|26420.48
11:43:59|26427.66
11:44:00|26425.43
11:44:01|26425.43
11:44:02|26425.43
11:44:03|26425.43
11:44:04|26425.43
11:44:05|26425.43
11:44:07|26425.43
11:44:07|26425.43
11:44:08|26425.43
11:44:09|26425.43
11:44:10|26425.43
11:44:11|26425.43
11:44:13|26425.43
11:44:13|26428.45
11:44:14|26428.45
11:44:15|26428.45
11:44:16|26428.45
11:44:17|26428.45
11:44:18|26428.45
11:44:19|26423.78
11:44:20|26423.78
11:44:21|26423.11
11:44:22|26423.78
11:44:23|26423.78
11:44:24|26423.78
11:44:25|26423.78
11:44:26|26420.
11:44:27|26413.2
11:44:28|26413.2
11:44:29|26413.2
11:44:30|26413.2
11:44:31|26413.2
11:44:32|26413.58
11:44:33|26413.58
11:44:34|26413.58
11:44:35|26417.37
11:44:36|26417.37
11:44:37|26417.37
11:44:38|26417.37
11:44:39|26414.3
11:44:40|26414.3
11:44:41|26414.3
11:44:42|26413.51
11:44:43|26413.51
11:44:44|26406.74
11:44:46|26406.74
11:44:46|26406.74
11:44:47|26410.34
11:44:49|26411.01
11:44:50|26411.01
11:44:50|26411.64
11:44:51|26411.64
11:44:53|26411.64
11:44:53|26411.64
11:44:55|26411.64
11:44:55|26411.64
11:44:56|26411.64
11:44:57|26411.64
11:44:58|26411.64
11:45:00|26411.64
11:45:00|26415.84
11:45:01|26414.42
11:45:03|26414.42
11:45:04|26416.18
11:45:04|26416.18
11:45:06|26421.73
11:45:07|26421.73
11:45:08|26423.73
11:45:10|26423.73
11:45:10|26424.15
11:45:11|26424.15
11:45:12|26424.15
11:45:15|26425.57
11:45:16|26428.46
11:45:17|26428.46
11:45:18|26428.46
11:45:19|26427.99
11:45:20|26427.99
11:45:21|26427.99
11:45:21|26427.99
11:45:22|26427.99
11:45:24|26422.73
11:45:24|26419.75
11:45:26|26416.27
11:45:27|26416.27
11:45:27|26412.62
11:45:28|26412.62
11:45:30|26412.62
11:45:30|26412.62
11:45:31|26412.62
11:45:32|26404.76
11:45:33|26404.76
11:45:34|26404.76
11:45:35|26404.76
11:45:37|26404.76
11:45:37|26404.76
11:45:38|26404.76
11:45:39|26406.03
11:45:41|26406.03
11:45:42|26406.03
11:45:42|26409.05
11:45:44|26409.05
11:45:45|26409.05
11:45:46|26409.05
11:45:46|26409.05
11:45:48|26409.05
11:45:48|26409.05
11:45:50|26409.05
11:45:50|26409.05
11:45:52|26409.05
11:45:53|26409.05
11:45:53|26409.05
11:45:54|26409.05
11:45:56|26405.92
11:45:57|26406.61
11:45:57|26406.61
11:45:58|26406.61
11:46:00|26406.61
11:46:01|26406.61
11:46:02|26406.61
11:46:03|26406.61
11:46:04|26406.61
11:46:04|26404.92
11:46:06|26405.6
11:46:07|26405.6
11:46:08|26405.6
11:46:09|26405.6
11:46:11|26405.6
11:46:11|26405.6
11:46:13|26411.32
11:46:13|26411.32
11:46:14|26411.32
11:46:15|26411.32
11:46:16|26411.31
11:46:18|26412.47
11:46:19|26409.95
11:46:19|26408.56
11:46:20|26408.56
11:46:21|26408.56
11:46:23|26408.56
11:46:23|26408.56
11:46:24|26408.56
11:46:26|26408.56
11:46:26|26404.73
11:46:27|26404.73
11:46:29|26404.73
11:46:29|26404.73
11:46:30|26404.73
11:46:31|26402.49
11:46:33|26402.49
11:46:34|26402.49
11:46:34|26402.49
11:46:35|26402.49
11:46:36|26402.49
11:46:37|26402.49
11:46:38|26406.84
11:46:39|26406.84
11:46:41|26406.84
11:46:42|26406.84
11:46:42|26406.84
11:46:43|26406.84
11:46:44|26406.84
11:46:45|26406.84
11:46:46|26406.84
11:46:48|26406.84
11:46:48|26406.85
11:46:49|26406.85
11:46:50|26406.85
11:46:52|26406.85
11:46:52|26406.85
11:46:54|26406.85
11:46:55|26406.85
11:46:56|26406.85
11:46:57|26406.85
11:46:58|26406.85
11:46:59|26406.85
11:47:00|26406.85
11:47:01|26406.85
11:47:02|26406.85
11:47:03|26406.85
11:47:04|26406.85
11:47:05|26406.85
11:47:05|26406.85
11:47:07|26406.85
11:47:08|26406.85
11:47:09|26406.85
11:47:10|26401.69
11:47:11|26401.69
11:47:12|26401.69
11:47:13|26401.69
11:47:14|26401.69
11:47:15|26401.69
11:47:16|26404.61
11:47:18|26404.61
11:47:19|26404.61
11:47:20|26404.56
11:47:21|26402.71
11:47:22|26402.71
11:47:23|26402.71
11:47:24|26402.71
11:47:24|26402.72
11:47:25|26402.72
11:47:27|26414.3
11:47:28|26404.27
11:47:29|26404.21
11:47:29|26402.73
11:47:30|26402.73
11:47:31|26402.73
11:47:32|26402.73
11:47:33|26402.73
11:47:34|26401.69
11:47:35|26400.01
11:47:36|26399.99
11:47:37|26396.02
11:47:39|26392.1
11:47:39|26391.07
11:47:40|26389.31
11:47:41|26387.47
11:47:42|26386.82
11:47:44|26385.52
11:47:44|26381.41
11:47:45|26381.41
11:47:46|26381.41
11:47:47|26381.41
11:47:49|26381.41
11:47:50|26386.06
11:47:51|26386.06
11:47:51|26386.06
11:47:52|26386.06
11:47:54|26386.06
11:47:54|26388.07
11:47:55|26391.12
11:47:56|26391.12
11:47:57|26391.12
11:47:59|26391.12
11:48:00|26393.36
11:48:01|26393.36
11:48:01|26393.36
11:48:02|26393.36
11:48:03|26390.49
11:48:04|26390.49
11:48:05|26391.55
11:48:06|26391.55
11:48:07|26391.55
11:48:09|26391.55
11:48:10|26391.55
11:48:11|26391.55
11:48:12|26391.55
11:48:14|26391.55
11:48:14|26391.55
11:48:16|26391.55
11:48:17|26394.13
11:48:18|26394.13
11:48:19|26394.13
11:48:20|26394.13
11:48:21|26394.13
11:48:22|26397.33
11:48:22|26397.98
11:48:24|26397.98
11:48:25|26397.98
11:48:25|26399.05
11:48:27|26399.22
11:48:28|26399.22
11:48:29|26398.38
11:48:29|26399.04
11:48:31|26399.01
11:48:32|26399.05
11:48:33|26399.05
11:48:34|26399.05
11:48:34|26396.67
11:48:36|26396.67
11:48:37|26396.67
11:48:38|26396.67
11:48:38|26396.67
11:48:40|26396.67
11:48:40|26396.67
11:48:42|26396.67
11:48:43|26396.67
11:48:44|26396.67
11:48:45|26399.89
11:48:46|26399.89
11:48:47|26398.39
11:48:47|26394.75
11:48:49|26394.75
11:48:49|26397.06
11:48:51|26397.06
11:48:52|26397.06
11:48:53|26397.06
11:48:54|26397.06
11:48:54|26397.06
11:48:56|26397.06
11:48:57|26397.06
11:48:58|26397.06
11:48:59|26397.06
11:48:59|26397.06
11:49:01|26397.06
11:49:02|26397.06
11:49:03|26397.06
11:49:04|26397.06
11:49:05|26394.12
11:49:06|26394.1
11:49:07|26394.1
11:49:08|26394.1
11:49:09|26390.49
11:49:10|26388.96
11:49:12|26388.96
11:49:13|26388.96
11:49:14|26388.96
11:49:15|26388.96
11:49:16|26388.96
11:49:17|26388.96
11:49:18|26388.96
11:49:19|26388.96
11:49:20|26388.96
11:49:21|26388.96
11:49:22|26388.96
11:49:23|26388.96
11:49:24|26388.96
11:49:25|26388.96
11:49:26|26388.96
11:49:26|26388.96
11:49:28|26402.1
11:49:28|26402.1
11:49:30|26402.1
11:49:31|26400.51
11:49:32|26400.51
11:49:33|26400.51
11:49:34|26400.51
11:49:35|26400.51
11:49:36|26401.89
11:49:37|26401.89
11:49:38|26401.89
11:49:39|26401.89
11:49:40|26397.37
11:49:41|26397.37
11:49:41|26397.37
11:49:43|26397.43
11:49:44|26397.43
11:49:45|26397.43
11:49:46|26397.43
11:49:46|26397.43
11:49:48|26393.79
11:49:49|26393.79
11:49:50|26393.79
11:49:51|26393.79
11:49:52|26393.79
11:49:53|26392.6
11:49:54|26389.94
11:49:55|26389.94
11:49:56|26389.94
11:49:57|26389.94
11:49:58|26389.94
11:49:59|26389.95
11:50:00|26389.95
11:50:01|26389.95
11:50:02|26392.72
11:50:03|26389.94
11:50:04|26389.95
11:50:05|26389.95
11:50:06|26389.94
11:50:07|26389.94
11:50:08|26389.94
11:50:09|26389.95
11:50:10|26389.95
11:50:12|26391.27
11:50:13|26391.27
11:50:14|26391.27
11:50:15|26391.27
11:50:16|26391.27
11:50:17|26391.27
11:50:18|26389.93
11:50:19|26389.93
11:50:20|26389.93
11:50:21|26389.93
11:50:22|26389.93
11:50:23|26388.96
11:50:23|26389.62
11:50:25|26389.62
11:50:26|26389.89
11:50:27|26389.88
11:50:28|26389.88
11:50:29|26389.88
11:50:30|26389.88
11:50:31|26389.88
11:50:32|26389.88
11:50:32|26389.88
11:50:34|26389.62
11:50:35|26390.85
11:50:36|26390.85
11:50:37|26388.97
11:50:38|26389.11
11:50:39|26389.11
11:50:40|26388.99
11:50:41|26388.99
11:50:42|26389.11
11:50:43|26389.11
11:50:44|26389.11
11:50:45|26389.11
11:50:46|26389.11
11:50:47|26389.11
11:50:47|26389.11
11:50:49|26390.44
11:50:50|26390.44
11:50:51|26392.32
11:50:51|26392.32
11:50:52|26392.32
11:50:53|26392.32
11:50:55|26392.32
11:50:56|26388.96
11:50:57|26389.99
11:50:58|26390.
11:50:59|26389.33
11:51:00|26390.
11:51:01|26389.98
11:51:02|26389.98
11:51:03|26389.98
11:51:04|26389.98
11:51:05|26389.98
11:51:06|26389.98
11:51:07|26389.98
11:51:08|26389.98
11:51:09|26389.98
11:51:10|26389.98
11:51:11|26389.98
11:51:13|26389.98
11:51:14|26389.98
11:51:15|26389.98
11:51:16|26392.36
11:51:17|26392.36
11:51:18|26393.81
11:51:19|26390.28
11:51:20|26390.28
11:51:21|26390.3
11:51:22|26390.3
11:51:23|26390.3
11:51:24|26390.3
11:51:25|26390.3
11:51:26|26390.3
11:51:27|26390.3
11:51:28|26390.3
11:51:29|26390.3
11:51:30|26386.23
11:51:31|26386.23
11:51:32|26386.23
11:51:33|26386.23
11:51:34|26386.23
11:51:35|26386.23
11:51:36|26386.23
11:51:37|26386.23
11:51:38|26386.23
11:51:39|26386.23
11:51:40|26386.23
11:51:41|26380.25
11:51:42|26380.25
11:51:43|26380.25
11:51:44|26380.25
11:51:45|26380.25
11:51:46|26380.25
11:51:47|26380.25
11:51:48|26380.25
11:51:49|26380.25
11:51:50|26380.25
11:51:51|26378.05
11:51:52|26377.15
11:51:53|26377.15
11:51:55|26377.15
11:51:55|26376.73
11:51:56|26375.57
11:51:57|26376.72
11:51:58|26379.99
11:52:00|26379.99
11:52:00|26385.53
11:52:02|26385.79
11:52:03|26385.79
11:52:04|26385.79
11:52:05|26385.79
11:52:06|26385.79
11:52:06|26382.43
11:52:08|26383.77
11:52:09|26380.11
11:52:10|26380.11
11:52:11|26380.11
11:52:12|26379.87
11:52:12|26379.87
11:52:14|26376.97
11:52:15|26376.97
11:52:16|26376.97
11:52:18|26380.87
11:52:18|26380.87
11:52:20|26380.87
11:52:21|26380.87
11:52:21|26380.87
11:52:22|26377.79
11:52:23|26377.79
11:52:25|26378.51
11:52:26|26378.51
11:52:27|26378.51
11:52:27|26378.51
11:52:28|26373.08
11:52:30|26373.08
11:52:30|26373.08
11:52:31|26373.08
11:52:32|26373.08
11:52:34|26373.08
11:52:34|26373.08
11:52:36|26373.31
11:52:37|26373.31
11:52:38|26373.31
11:52:39|26373.31
11:52:40|26373.31
11:52:41|26373.31
11:52:42|26373.31
11:52:43|26373.77
11:52:43|26373.77
11:52:45|26373.77
11:52:45|26376.1
11:52:47|26377.12
11:52:48|26377.12
11:52:48|26377.12
11:52:50|26381.99
11:52:50|26381.99
11:52:51|26376.62
11:52:53|26376.62
11:52:54|26376.62
11:52:55|26375.01
11:52:56|26375.01
11:52:57|26375.01
11:52:58|26374.54
11:52:59|26374.54
11:53:00|26374.54
11:53:00|26374.54
11:53:02|26374.54
11:53:02|26374.54
11:53:04|26374.54
11:53:04|26373.
11:53:06|26373.
11:53:06|26370.97
11:53:07|26370.96
11:53:09|26370.96
11:53:10|26370.96
11:53:10|26370.97
11:53:11|26370.97
11:53:13|26370.97
11:53:15|26371.63
11:53:16|26371.63
11:53:17|26371.63
11:53:18|26373.28
11:53:19|26373.28
11:53:20|26373.28
11:53:22|26373.28
11:53:23|26373.28
11:53:23|26373.28
11:53:24|26373.28
11:53:25|26373.28
11:53:27|26373.28
11:53:27|26369.15
11:53:28|26369.15
11:53:29|26370.33
11:53:31|26368.27
11:53:32|26368.27
11:53:32|26383.42
11:53:34|26383.42
11:53:34|26385.46
11:53:35|26385.87
11:53:37|26384.61
11:53:37|26385.93
11:53:39|26385.93
11:53:40|26386.
11:53:40|26386.
11:53:41|26386.01
11:53:42|26386.01
11:53:44|26386.01
11:53:45|26386.01
11:53:45|26386.01
11:53:46|26386.01
11:53:48|26386.01
11:53:48|26386.01
11:53:49|26385.34
11:53:51|26385.34
11:53:52|26387.57
11:53:53|26387.57
11:53:53|26387.57
11:53:54|26387.57
11:53:56|26387.57
11:53:56|26387.57
11:53:57|26387.57
11:53:58|26383.71
11:53:59|26383.71
11:54:00|26383.71
11:54:01|26383.7
11:54:02|26385.14
11:54:04|26385.14
11:54:04|26383.82
11:54:06|26383.82
11:54:06|26383.03
11:54:07|26383.03
11:54:09|26382.42
11:54:09|26382.41
11:54:11|26382.41
11:54:12|26382.39
11:54:12|26382.4
11:54:14|26382.41
11:54:15|26381.8
11:54:16|26381.8
11:54:17|26383.09
11:54:18|26383.09
11:54:19|26382.42
11:54:20|26382.41
11:54:21|26382.2
11:54:22|26382.2
11:54:23|26382.2
11:54:24|26382.2
11:54:25|26382.2
11:54:26|26382.2
11:54:27|26382.2
11:54:28|26382.2
11:54:30|26382.2
11:54:30|26382.2
11:54:31|26382.2
11:54:32|26382.2
11:54:33|26382.2
11:54:34|26382.2
11:54:35|26382.2
11:54:36|26382.2
11:54:37|26382.2
11:54:38|26382.2
11:54:39|26382.2
11:54:40|26376.16
11:54:41|26376.16
11:54:42|26376.16
11:54:43|26376.16
11:54:44|26376.16
11:54:46|26376.16
11:54:46|26376.26
11:54:47|26376.26
11:54:48|26376.26
11:54:49|26376.26
11:54:50|26376.26
11:54:51|26376.26
11:54:52|26371.22
11:54:53|26375.34
11:54:54|26375.34
11:54:55|26375.34
11:54:56|26376.27
11:54:57|26376.26
11:54:58|26376.27
11:54:59|26376.22
11:55:01|26376.22
11:55:03|26376.22
11:55:03|26371.22
11:55:04|26371.22
11:55:05|26374.67
11:55:07|26377.43
11:55:07|26377.43
11:55:08|26377.43
11:55:09|26377.43
11:55:11|26381.38
11:55:12|26381.38
11:55:13|26381.38
11:55:13|26380.98
11:55:15|26380.98
11:55:16|26378.28
11:55:17|26378.28
11:55:18|26378.28
11:55:19|26378.28
11:55:20|26378.28
11:55:21|26380.65
11:55:22|26381.32
11:55:23|26380.7
11:55:24|26380.7
11:55:25|26380.7
11:55:26|26380.71
11:55:28|26383.08
11:55:28|26383.08
11:55:29|26383.08
11:55:30|26383.08
11:55:31|26383.08
11:55:33|26383.08
11:55:33|26383.08
11:55:34|26382.43
11:55:36|26382.43
11:55:36|26382.43
11:55:38|26382.16
11:55:39|26382.16
11:55:40|26382.16
11:55:41|26382.16
11:55:42|26382.16
11:55:43|26382.16
11:55:44|26382.16
11:55:45|26386.22
11:55:46|26385.34
11:55:46|26385.34
11:55:48|26385.34
11:55:49|26385.34
11:55:50|26385.34
11:55:51|26385.34
11:55:52|26385.35
11:55:53|26385.35
11:55:54|26385.36
11:55:55|26385.36
11:55:56|26386.23
11:55:56|26386.23
11:55:58|26385.49
11:55:58|26385.5
11:56:00|26385.5
11:56:00|26385.5
11:56:02|26385.5
11:56:03|26385.5
11:56:04|26385.5
11:56:05|26389.82
11:56:06|26389.82
11:56:07|26389.15
11:56:08|26386.16
11:56:08|26385.49
11:56:10|26385.49
11:56:11|26385.48
11:56:12|26385.48
11:56:13|26385.48
11:56:14|26385.48
11:56:15|26385.48
11:56:16|26385.48
11:56:18|26385.48
11:56:19|26382.77
11:56:20|26381.43
11:56:21|26381.43
11:56:22|26381.43
11:56:23|26381.14
11:56:24|26381.11
11:56:25|26382.77
11:56:27|26382.77
11:56:28|26382.77
11:56:29|26382.77
11:56:29|26382.77
11:56:31|26378.13
11:56:32|26378.13
11:56:33|26380.68
11:56:33|26380.68
11:56:35|26380.68
11:56:36|26380.68
11:56:37|26380.68
11:56:38|26380.68
11:56:38|26380.68
11:56:40|26380.68
11:56:40|26380.68
11:56:42|26380.68
11:56:43|26377.58
11:56:44|26375.85
11:56:45|26375.83
11:56:45|26376.32
11:56:47|26376.33
11:56:48|26376.33
11:56:49|26375.84
11:56:50|26379.94
11:56:50|26379.94
11:56:51|26379.94
11:56:53|26379.94
11:56:54|26376.49
11:56:55|26376.49
11:56:55|26375.83
11:56:57|26375.83
11:56:57|26375.83
11:56:59|26375.83
11:57:00|26379.93
11:57:01|26379.93
11:57:02|26379.93
11:57:03|26379.93
11:57:04|26379.93
11:57:05|26383.09
11:57:06|26383.09
11:57:07|26383.09
11:57:08|26383.15
11:57:08|26383.15
11:57:10|26383.15
11:57:11|26383.15
11:57:12|26383.15
11:57:13|26381.86
11:57:14|26381.86
11:57:14|26381.86
11:57:16|26381.2
11:57:17|26381.2
11:57:18|26380.26
11:57:19|26380.26
11:57:20|26383.81
11:57:21|26384.99
11:57:22|26383.64
11:57:23|26384.31
11:57:24|26382.82
11:57:25|26384.97
11:57:26|26382.83
11:57:27|26382.83
11:57:28|26382.83
11:57:29|26382.83
11:57:30|26382.83
11:57:31|26382.83
11:57:32|26382.83
11:57:33|26382.83
11:57:34|26375.93
11:57:35|26375.93
11:57:37|26375.93
11:57:37|26375.93
11:57:38|26375.93
11:57:39|26375.93
11:57:40|26375.93
11:57:42|26387.95
11:57:42|26387.95
11:57:43|26389.25
11:57:44|26389.25
11:57:45|26389.25
11:57:46|26389.25
11:57:47|26389.25
11:57:48|26389.25
11:57:49|26389.24
11:57:50|26389.24
11:57:51|26389.24
11:57:52|26389.24
11:57:53|26389.24
11:57:54|26389.24
11:57:55|26389.24
11:57:56|26389.24
11:57:58|26389.24
11:57:58|26389.24
11:57:59|26385.41
11:58:00|26385.42
11:58:01|26385.41
11:58:03|26385.41
11:58:03|26385.41
11:58:04|26385.41
11:58:05|26385.41
11:58:06|26391.7
11:58:07|26391.7
11:58:08|26393.83
11:58:09|26393.84
11:58:10|26393.84
11:58:11|26393.84
11:58:12|26393.84
11:58:14|26393.84
11:58:15|26393.84
11:58:16|26389.63
11:58:17|26392.28
11:58:17|26392.28
11:58:19|26392.37
11:58:20|26392.37
11:58:21|26392.37
11:58:23|26392.37
11:58:23|26394.
11:58:24|26392.52
11:58:25|26392.52
11:58:26|26392.52
11:58:27|26390.05
11:58:28|26390.06
11:58:29|26390.06
11:58:30|26390.06
11:58:31|26390.06
11:58:32|26394.14
11:58:33|26394.14
11:58:34|26394.14
11:58:35|26393.67
11:58:36|26393.67
11:58:37|26393.49
11:58:38|26393.48
11:58:39|26393.48
11:58:40|26400.51
11:58:41|26397.63
11:58:42|26394.08
11:58:43|26394.08
11:58:44|26394.08
11:58:45|26395.91
11:58:46|26392.55
11:58:47|26392.55
11:58:48|26392.56
11:58:49|26393.31
11:58:50|26393.64
11:58:51|26392.09
11:58:52|26392.09
11:58:53|26392.09
11:58:54|26388.7
11:58:55|26386.41
11:58:56|26387.07
11:58:57|26386.61
11:58:58|26386.61
11:58:59|26386.61
11:59:00|26386.61
11:59:01|26385.01
11:59:02|26385.01
11:59:03|26385.01
11:59:05|26385.01
11:59:05|26385.01
11:59:07|26385.01
11:59:08|26385.01
11:59:08|26385.89
11:59:10|26385.89
11:59:11|26385.89
11:59:11|26385.89
11:59:13|26385.89
11:59:14|26385.89
11:59:14|26385.89
11:59:15|26385.89
11:59:17|26384.82
11:59:17|26384.82
11:59:18|26384.82
11:59:20|26386.76
11:59:21|26384.04
11:59:22|26384.04
11:59:24|26379.17
11:59:25|26379.83
11:59:26|26379.82
11:59:26|26380.5
11:59:28|26380.5
11:59:28|26380.5
11:59:30|26380.5
11:59:30|26380.5
11:59:32|26380.5
11:59:32|26377.89
11:59:34|26377.89
11:59:34|26377.89
11:59:35|26377.89
11:59:37|26377.89
11:59:38|26377.89
11:59:39|26377.89
11:59:39|26369.84
11:59:41|26371.61
11:59:42|26371.61
11:59:43|26374.48
11:59:43|26374.48
11:59:45|26374.48
11:59:45|26374.48
11:59:46|26372.44
11:59:48|26370.48
11:59:48|26370.48
11:59:50|26370.48
11:59:50|26369.82
11:59:52|26369.82
11:59:53|26368.88
11:59:53|26369.
11:59:54|26369.
11:59:56|26371.94
11:59:57|26371.94
11:59:58|26369.86
11:59:59|26368.21
11:59:59|26367.23
12:00:01|26365.89
12:00:01|26365.89
12:00:02|26364.75
12:00:04|26364.75
12:00:04|26364.75
12:00:05|26364.75
12:00:06|26364.75
12:00:08|26364.75
12:00:08|26371.22
12:00:09|26371.22
12:00:10|26371.22
12:00:11|26371.22
12:00:12|26363.18
12:00:13|26363.18
12:00:15|26362.8
12:00:16|26364.31
12:00:17|26362.91
12:00:18|26363.05
12:00:19|26363.05
12:00:20|26363.05
12:00:21|26366.69
12:00:23|26366.69
12:00:24|26367.38
12:00:25|26370.96
12:00:26|26370.96
12:00:27|26370.96
12:00:28|26370.96
12:00:29|26370.96
12:00:30|26370.96
12:00:31|26369.88
12:00:32|26369.88
12:00:33|26369.84
12:00:34|26369.85
12:00:35|26369.87
12:00:35|26369.88
12:00:37|26372.04
12:00:38|26372.7
12:00:39|26365.04
12:00:40|26365.04
12:00:41|26365.04
12:00:42|26361.8
12:00:44|26368.04
12:00:44|26368.04
12:00:45|26368.04
12:00:46|26368.04
12:00:47|26368.04
12:00:48|26366.98
12:00:49|26370.56
12:00:50|26370.56
12:00:51|26366.92
12:00:52|26365.88
12:00:53|26365.88
12:00:54|26365.88
12:00:55|26365.88
12:00:56|26365.88
12:00:57|26365.88
12:00:58|26365.88
12:00:59|26366.25
12:01:00|26364.71
12:01:02|26372.02
12:01:02|26372.02
12:01:03|26372.02
12:01:04|26372.02
12:01:05|26366.12
12:01:06|26366.12
12:01:07|26366.87
12:01:08|26366.87
12:01:09|26368.36
12:01:10|26368.36
12:01:11|26366.21
12:01:12|26365.2
12:01:13|26365.2
12:01:14|26359.78
12:01:15|26363.48
12:01:16|26361.93
12:01:17|26359.8
12:01:18|26359.85
12:01:19|26360.46
12:01:20|26360.46
12:01:22|26361.92
12:01:23|26361.92
12:01:24|26361.93
12:01:25|26364.26
12:01:26|26364.26
12:01:27|26364.26
12:01:29|26364.26
12:01:29|26364.26
12:01:30|26364.26
12:01:31|26364.26
12:01:32|26364.26
12:01:33|26364.26
12:01:34|26364.26
12:01:35|26364.26
12:01:36|26364.26
12:01:37|26364.26
12:01:38|26364.26
12:01:39|26363.83
12:01:40|26363.83
12:01:41|26363.83
12:01:42|26367.29
12:01:44|26366.51
12:01:44|26366.51
12:01:46|26366.55
12:01:47|26366.5
12:01:48|26368.21
12:01:48|26364.6
12:01:50|26364.6
12:01:51|26364.6
12:01:52|26361.11
12:01:53|26361.11
12:01:53|26361.11
12:01:55|26361.11
12:01:56|26361.11
12:01:57|26361.11
12:01:57|26361.11
12:01:59|26361.11
12:02:00|26361.11
12:02:01|26361.11
12:02:02|26361.11
12:02:03|26362.59
12:02:04|26362.59
12:02:05|26358.91
12:02:06|26359.54
12:02:07|26359.56
12:02:08|26353.85
12:02:09|26353.85
12:02:10|26353.85
12:02:11|26353.85
12:02:12|26352.01
12:02:13|26352.01
12:02:14|26352.01
12:02:15|26354.56
12:02:16|26354.56
12:02:17|26354.56
12:02:18|26340.21
12:02:19|26349.82
12:02:20|26349.82
12:02:21|26349.82
12:02:22|26349.82
12:02:23|26335.53
12:02:25|26335.53
12:02:25|26336.53
12:02:26|26336.53
12:02:28|26338.28
12:02:29|26338.28
12:02:29|26336.54
12:02:31|26336.54
12:02:32|26336.54
12:02:33|26336.54
12:02:34|26338.92
12:02:35|26338.92
12:02:35|26336.54
12:02:37|26336.54
12:02:38|26336.54
12:02:39|26336.54
12:02:40|26344.24
12:02:41|26341.3
12:02:42|26344.24
12:02:43|26339.65
12:02:44|26339.65
12:02:45|26339.65
12:02:46|26339.65
12:02:47|26341.96
12:02:48|26341.96
12:02:49|26341.96
12:02:50|26341.96
12:02:51|26341.96
12:02:52|26341.96
12:02:53|26341.96
12:02:54|26340.09
12:02:55|26340.09
12:02:56|26340.09
12:02:57|26340.09
12:02:58|26340.09
12:02:59|26340.09
12:03:00|26340.09
12:03:01|26340.09
12:03:02|26339.02
12:03:03|26337.2
12:03:04|26337.2
12:03:05|26337.2
12:03:06|26337.2
12:03:07|26337.2
12:03:08|26337.2
12:03:09|26336.55
12:03:10|26336.54
12:03:11|26336.54
12:03:12|26336.54
12:03:13|26336.54
12:03:14|26336.54
12:03:15|26336.54
12:03:16|26336.54
12:03:17|26336.54
12:03:18|26336.54
12:03:19|26336.54
12:03:20|26336.54
12:03:21|26333.93
12:03:22|26333.34
12:03:23|26333.34
12:03:25|26333.34
12:03:25|26333.34
12:03:26|26333.34
12:03:28|26331.25
12:03:28|26331.25
12:03:30|26331.25
12:03:31|26332.82
12:03:31|26332.82
12:03:32|26332.82
12:03:34|26332.82
12:03:34|26332.82
12:03:36|26332.82
12:03:36|26332.82
12:03:38|26331.26
12:03:38|26331.25
12:03:39|26330.51
12:03:41|26330.
12:03:42|26330.
12:03:43|26330.
12:03:43|26330.
12:03:45|26330.
12:03:46|26330.
12:03:47|26330.
12:03:48|26330.
12:03:48|26330.
12:03:50|26330.
12:03:51|26330.
12:03:51|26330.
12:03:53|26330.
12:03:53|26326.72
12:03:55|26326.72
12:03:55|26326.72
12:03:57|26326.72
12:03:57|26326.72
12:03:58|26326.72
12:04:00|26326.72
12:04:00|26326.72
12:04:02|26326.72
12:04:02|26326.76
12:04:04|26326.76
12:04:04|26326.72
12:04:05|26323.67
12:04:06|26323.67
12:04:07|26323.83
12:04:08|26322.5
12:04:09|26321.82
12:04:11|26321.82
12:04:12|26321.82
12:04:12|26321.82
12:04:14|26321.82
12:04:15|26321.82
12:04:16|26321.82
12:04:16|26321.82
12:04:17|26321.82
12:04:18|26321.82
12:04:19|26322.24
12:04:20|26322.25
12:04:21|26322.25
12:04:22|26322.24
12:04:23|26322.24
12:04:24|26322.24
12:04:26|26320.66
12:04:27|26320.69
12:04:28|26320.69
12:04:29|26320.69
12:04:30|26320.69
12:04:31|26320.67
12:04:32|26320.
12:04:33|26320.01
12:04:35|26319.6
12:04:35|26319.6
12:04:36|26319.6
12:04:37|26319.6
12:04:39|26319.73
12:04:40|26319.73
12:04:41|26319.73
12:04:41|26319.72
12:04:42|26319.72
12:04:44|26322.98
12:04:45|26322.98
12:04:45|26322.98
12:04:46|26322.97
12:04:48|26322.93
12:04:49|26322.93
12:04:50|26322.93
12:04:51|26322.93
12:04:52|26322.93
12:04:53|26319.12
12:04:54|26319.12
12:04:55|26319.12
12:04:56|26319.32
12:04:57|26319.32
12:04:58|26319.32
12:04:59|26318.88
12:05:00|26318.88
12:05:01|26318.88
12:05:02|26318.88
12:05:03|26318.88
12:05:04|26318.88
12:05:05|26318.88
12:05:06|26318.88
12:05:07|26318.88
12:05:08|26325.47
12:05:09|26325.47
12:05:10|26328.
12:05:11|26328.
12:05:12|26328.
12:05:13|26328.16
12:05:14|26328.16
12:05:15|26328.16
12:05:16|26328.16
12:05:17|26328.16
12:05:18|26332.81
12:05:19|26332.81
12:05:20|26329.49
12:05:21|26329.49
12:05:22|26329.91
12:05:23|26329.91
12:05:24|26329.91
12:05:25|26329.91
12:05:27|26329.91
12:05:27|26329.91
12:05:28|26329.91
12:05:29|26329.91
12:05:31|26329.91
12:05:32|26330.33
12:05:33|26330.33
12:05:34|26330.33
12:05:35|26330.33
12:05:36|26330.33
12:05:37|26330.33
12:05:38|26330.33
12:05:39|26330.77
12:05:39|26330.77
12:05:41|26330.04
12:05:42|26330.04
12:05:43|26330.04
12:05:44|26330.08
12:05:45|26330.08
12:05:46|26330.08
12:05:47|26330.08
12:05:48|26332.12
12:05:49|26332.12
12:05:50|26332.12
12:05:51|26332.08
12:05:52|26332.08
12:05:53|26332.08
12:05:53|26332.17
12:05:55|26332.81
12:05:56|26332.81
12:05:57|26339.54
12:05:58|26340.21
12:05:59|26339.72
12:06:00|26339.73
12:06:01|26339.73
12:06:01|26339.73
12:06:03|26339.73
12:06:04|26339.73
12:06:05|26339.73
12:06:06|26339.73
12:06:07|26339.73
12:06:08|26338.49
12:06:08|26338.49
12:06:09|26338.49
12:06:11|26338.49
12:06:12|26338.49
12:06:12|26333.3
12:06:13|26333.3
12:06:15|26333.3
12:06:16|26333.3
12:06:17|26332.17
12:06:17|26332.17
12:06:19|26332.17
12:06:20|26332.17
12:06:21|26332.17
12:06:21|26332.17
12:06:23|26332.17
12:06:24|26332.17
12:06:24|26332.17
12:06:26|26332.17
12:06:27|26333.
12:06:28|26333.
12:06:30|26324.35
12:06:30|26322.68
12:06:31|26320.53
12:06:32|26320.53
12:06:33|26319.88
12:06:34|26319.88
12:06:35|26319.88
12:06:36|26322.76
12:06:37|26322.76
12:06:38|26322.76
12:06:39|26322.76
12:06:40|26322.76
12:06:41|26322.76
12:06:42|26322.76
12:06:44|26322.76
12:06:45|26322.76
12:06:45|26322.76
12:06:46|26322.76
12:06:47|26320.99
12:06:49|26321.
12:06:50|26321.
12:06:51|26320.34
12:06:51|26319.68
12:06:53|26319.68
12:06:54|26319.68
12:06:55|26320.33
12:06:56|26322.44
12:06:57|26321.53
12:06:58|26321.53
12:06:59|26321.53
12:07:00|26321.53
12:07:00|26321.78
12:07:02|26321.78
12:07:02|26321.78
12:07:03|26321.78
12:07:05|26321.78
12:07:05|26321.78
12:07:06|26321.78
12:07:08|26320.15
12:07:09|26320.15
12:07:10|26320.15
12:07:11|26320.15
12:07:12|26320.15
12:07:12|26320.15
12:07:14|26320.15
12:07:15|26320.15
12:07:16|26320.15
12:07:16|26320.15
12:07:18|26320.77
12:07:19|26320.77
12:07:20|26320.77
12:07:20|26320.38
12:07:22|26320.38
12:07:23|26320.38
12:07:24|26319.
12:07:25|26316.1
12:07:26|26316.1
12:07:27|26316.1
12:07:28|26316.1
12:07:30|26312.56
12:07:30|26313.12
12:07:31|26313.12
12:07:32|26313.12
12:07:33|26313.12
12:07:34|26313.12
12:07:36|26313.12
12:07:37|26311.97
12:07:38|26311.97
12:07:38|26313.55
12:07:40|26313.55
12:07:41|26313.56
12:07:41|26313.56
12:07:43|26313.56
12:07:44|26313.56
12:07:45|26313.56
12:07:46|26313.56
12:07:46|26313.56
12:07:48|26313.56
12:07:48|26313.56
12:07:50|26313.56
12:07:51|26313.56
12:07:52|26313.56
12:07:53|26313.56
12:07:54|26313.56
12:07:55|26313.56
12:07:56|26313.56
12:07:57|26313.56
12:07:58|26313.56
12:07:59|26313.56
12:08:00|26313.55
12:08:01|26313.55
12:08:02|26313.55
12:08:03|26313.55
12:08:04|26313.55
12:08:05|26313.55
12:08:06|26313.55
12:08:07|26313.55
12:08:08|26313.55
12:08:09|26313.55
12:08:10|26315.38
12:08:11|26315.38
12:08:12|26315.38
12:08:13|26315.38
12:08:14|26315.38
12:08:15|26315.38
12:08:16|26315.38
12:08:17|26315.39
12:08:18|26315.39
12:08:19|26315.38
12:08:20|26315.38
12:08:21|26315.38
12:08:22|26315.38
12:08:23|26315.38
12:08:24|26315.38
12:08:25|26315.38
12:08:26|26315.38
12:08:27|26315.38
12:08:28|26317.08
12:08:30|26318.41
12:08:30|26318.41
12:08:31|26318.41
12:08:32|26318.41
12:08:34|26318.41
12:08:35|26318.
12:08:36|26317.33
12:08:37|26317.33
12:08:38|26316.69
12:08:39|26317.27
12:08:40|26317.27
12:08:41|26317.27
12:08:42|26317.27
12:08:43|26317.27
12:08:44|26312.78
12:08:45|26312.78
12:08:46|26312.78
12:08:47|26311.
12:08:48|26311.66
12:08:49|26311.66
12:08:50|26311.66
12:08:51|26311.66
12:08:52|26311.66
12:08:53|26311.01
12:08:54|26311.01
12:08:55|26311.
12:08:56|26311.14
12:08:57|26311.14
12:08:58|26311.14
12:08:59|26311.14
12:09:00|26311.04
12:09:01|26311.04
12:09:02|26311.04
12:09:03|26311.03
12:09:04|26311.03
12:09:05|26311.03
12:09:06|26311.03
12:09:07|26311.03
12:09:08|26311.03
12:09:09|26311.03
12:09:10|26312.54
12:09:11|26312.54
12:09:12|26312.54
12:09:13|26312.54
12:09:14|26311.
12:09:15|26311.
12:09:16|26311.
12:09:17|26311.
12:09:18|26311.
12:09:19|26311.01
12:09:20|26311.04
12:09:21|26311.04
12:09:22|26308.81
12:09:23|26308.81
12:09:24|26308.81
12:09:25|26308.81
12:09:26|26308.
12:09:27|26308.
12:09:28|26308.
12:09:30|26308.
12:09:31|26308.
12:09:32|26308.68
12:09:33|26308.68
12:09:34|26308.68
12:09:36|26308.68
12:09:36|26308.68
12:09:37|26308.67
12:09:38|26308.67
12:09:39|26299.19
12:09:40|26299.19
12:09:41|26302.41
12:09:42|26303.08
12:09:43|26303.08
12:09:44|26303.08
12:09:45|26301.75
12:09:46|26301.75
12:09:47|26301.75
12:09:48|26301.75
12:09:49|26302.11
12:09:50|26307.11
12:09:51|26307.11
12:09:52|26307.11
12:09:53|26307.11
12:09:54|26307.11
12:09:56|26307.11
12:09:56|26307.11
12:09:57|26304.68
12:09:58|26304.68
12:09:59|26304.68
12:10:00|26304.68
12:10:01|26304.68
12:10:02|26304.68
12:10:03|26304.68
12:10:04|26303.19
12:10:05|26307.11
12:10:06|26305.17
12:10:07|26305.17
12:10:08|26307.02
12:10:09|26307.02
12:10:10|26307.02
12:10:11|26307.02
12:10:12|26306.97
12:10:13|26306.97
12:10:14|26306.97
12:10:16|26306.97
12:10:17|26306.97
12:10:17|26301.03
12:10:18|26301.03
12:10:19|26301.04
12:10:20|26301.03
12:10:21|26301.03
12:10:22|26301.53
12:10:23|26301.53
12:10:24|26295.69
12:10:25|26294.7
12:10:26|26293.38
12:10:28|26292.6
12:10:28|26290.21
12:10:29|26290.21
12:10:31|26290.21
12:10:33|26289.36
12:10:33|26289.36
12:10:34|26290.17
12:10:35|26290.17
12:10:36|26290.17
12:10:38|26290.17
12:10:39|26290.17
12:10:40|26292.96
12:10:40|26292.96
12:10:42|26293.69
12:10:42|26293.69
12:10:44|26293.69
12:10:45|26306.3
12:10:45|26306.3
12:10:47|26295.22
12:10:47|26307.99
12:10:49|26307.99
12:10:50|26307.99
12:10:50|26307.99
12:10:51|26307.99
12:10:52|26307.58
12:10:53|26307.58
12:10:55|26309.61
12:10:56|26310.28
12:10:56|26310.28
12:10:57|26310.28
12:10:58|26312.63
12:11:00|26312.63
12:11:00|26312.64
12:11:01|26312.64
12:11:02|26312.64
12:11:03|26312.64
12:11:05|26312.64
12:11:06|26312.64
12:11:07|26314.57
12:11:08|26314.57
12:11:08|26314.57
12:11:10|26314.57
12:11:10|26316.22
12:11:11|26316.22
12:11:12|26316.22
12:11:13|26316.22
12:11:14|26322.92
12:11:15|26322.92
12:11:16|26315.92
12:11:18|26319.24
12:11:18|26321.6
12:11:19|26321.6
12:11:21|26322.26
12:11:22|26322.26
12:11:23|26322.26
12:11:23|26322.26
12:11:24|26322.26
12:11:25|26318.61
12:11:26|26318.61
12:11:28|26318.61
12:11:29|26318.61
12:11:29|26318.61
12:11:30|26318.61
12:11:32|26318.61
12:11:33|26318.61
12:11:35|26316.2
12:11:35|26317.76
12:11:36|26317.76
12:11:37|26317.76
12:11:38|26317.76
12:11:39|26317.76
12:11:40|26317.76
12:11:41|26316.29
12:11:42|26316.29
12:11:43|26315.
12:11:44|26315.66
12:11:45|26315.66
12:11:46|26315.66
12:11:47|26315.66
12:11:49|26315.66
12:11:49|26315.02
12:11:50|26315.02
12:11:51|26315.02
12:11:52|26315.02
12:11:53|26315.02
12:11:54|26315.02
12:11:55|26315.02
12:11:56|26315.02
12:11:57|26315.02
12:11:58|26308.82
12:11:59|26308.82
12:12:00|26309.59
12:12:01|26309.59
12:12:02|26309.58
12:12:03|26309.58
12:12:04|26309.58
12:12:05|26309.58
12:12:06|26309.2
12:12:07|26309.2
12:12:08|26309.2
12:12:09|26309.2
12:12:11|26309.2
12:12:11|26309.2
12:12:12|26309.2
12:12:13|26308.51
12:12:14|26308.51
12:12:15|26308.51
12:12:16|26308.51
12:12:17|26308.5
12:12:18|26308.5
12:12:19|26308.5
12:12:20|26308.5
12:12:21|26307.48
12:12:22|26307.48
12:12:23|26310.4
12:12:24|26310.4
12:12:25|26310.4
12:12:27|26310.81
12:12:27|26310.81
12:12:28|26310.81
12:12:29|26310.81
12:12:30|26310.57
12:12:32|26310.57
12:12:32|26311.9
12:12:34|26311.9
12:12:35|26311.9
12:12:35|26315.93
12:12:37|26315.93
12:12:38|26315.93
12:12:38|26317.75
12:12:39|26316.9
12:12:41|26316.9
12:12:42|26316.9
12:12:43|26316.9
12:12:44|26316.9
12:12:44|26316.9
12:12:46|26316.9
12:12:47|26319.59
12:12:48|26319.59
12:12:49|26321.52
12:12:50|26321.52
12:12:50|26324.21
12:12:51|26324.21
12:12:52|26324.21
12:12:53|26324.21
12:12:55|26324.21
12:12:56|26327.81
12:12:56|26327.81
12:12:58|26328.77
12:12:59|26328.77
12:12:59|26325.89
12:13:01|26325.88
12:13:02|26325.54
12:13:03|26325.58
12:13:04|26327.27
12:13:05|26334.76
12:13:06|26334.76
12:13:06|26334.76
12:13:07|26334.76
12:13:09|26331.27
12:13:09|26335.81
12:13:11|26335.81
12:13:12|26332.92
12:13:13|26333.07
12:13:14|26342.29
12:13:15|26342.29
12:13:16|26342.29
12:13:17|26342.29
12:13:18|26339.93
12:13:19|26339.93
12:13:20|26339.32
12:13:20|26339.69
12:13:22|26341.79
12:13:23|26341.79
12:13:23|26341.79
12:13:25|26341.79
12:13:26|26340.76
12:13:27|26340.76
12:13:28|26340.76
12:13:28|26343.49
12:13:30|26341.59
12:13:31|26343.49
12:13:31|26339.96
12:13:33|26339.96
12:13:34|26341.05
12:13:35|26341.05
12:13:37|26341.05
12:13:38|26341.05
12:13:39|26341.05
12:13:39|26341.05
12:13:41|26341.05
12:13:42|26339.08
12:13:43|26339.08
12:13:44|26339.08
12:13:45|26339.08
12:13:45|26339.08
12:13:46|26339.07
12:13:48|26339.07
12:13:49|26339.07
12:13:50|26339.07
12:13:51|26339.07
12:13:52|26339.07
12:13:53|26342.94
12:13:54|26342.94
12:13:55|26343.67
12:13:56|26345.47
12:13:57|26345.47
12:13:58|26345.47
12:13:59|26343.48
12:14:00|26344.11
12:14:01|26342.82
12:14:02|26342.81
12:14:03|26342.81
12:14:04|26342.81
12:14:05|26342.81
12:14:06|26336.18
12:14:07|26334.62
12:14:08|26329.7
12:14:09|26328.68
12:14:10|26328.68
12:14:11|26328.51
12:14:12|26325.72
12:14:13|26325.72
12:14:14|26325.72
12:14:15|26325.72
12:14:16|26325.01
12:14:17|26325.72
12:14:18|26325.72
12:14:19|26325.72
12:14:20|26325.72
12:14:21|26325.72
12:14:22|26324.44
12:14:23|26325.14
12:14:24|26328.6
12:14:25|26328.6
12:14:26|26332.11
12:14:27|26332.11
12:14:28|26332.11
12:14:29|26331.45
12:14:31|26331.45
12:14:31|26330.62
12:14:32|26330.62
12:14:33|26330.62
12:14:34|26330.62
12:14:36|26330.62
12:14:37|26322.85
12:14:39|26322.85
12:14:39|26322.84
12:14:40|26322.84
12:14:41|26322.84
12:14:42|26326.9
12:14:43|26326.9
12:14:44|26326.9
12:14:45|26325.5
12:14:47|26325.5
12:14:48|26325.
12:14:49|26323.74
12:14:50|26323.74
12:14:51|26324.19
12:14:52|26323.74
12:14:53|26323.73
12:14:54|26324.21
12:14:55|26324.21
12:14:56|26322.26
12:14:57|26324.14
12:14:58|26324.14
12:14:59|26324.14
12:15:00|26324.14
12:15:01|26324.14
12:15:02|26324.14
12:15:04|26326.97
12:15:05|26326.7
12:15:06|26326.7
12:15:07|26326.69
12:15:08|26326.69
12:15:09|26326.69
12:15:09|26326.69
12:15:10|26326.7
12:15:12|26326.7
12:15:13|26326.7
12:15:14|26326.7
12:15:15|26325.14
12:15:16|26320.94
12:15:17|26320.94
12:15:18|26320.94
12:15:19|26308.83
12:15:20|26308.83
12:15:20|26308.83
12:15:22|26308.83
12:15:22|26308.83
12:15:24|26308.83
12:15:24|26308.83
12:15:26|26308.83
12:15:27|26308.83
12:15:28|26308.83
12:15:28|26308.83
12:15:29|26315.34
12:15:31|26315.38
12:15:32|26321.08
12:15:33|26319.92
12:15:34|26319.92
12:15:34|26321.18
12:15:37|26323.76
12:15:38|26323.17
12:15:39|26321.84
12:15:40|26322.72
12:15:41|26322.72
12:15:42|26324.67
12:15:43|26324.67
12:15:45|26324.67
12:15:45|26335.78
12:15:46|26338.4
12:15:47|26339.93
12:15:48|26338.85
12:15:50|26338.5
12:15:50|26338.17
12:15:52|26339.61
12:15:53|26341.59
12:15:53|26340.94
12:15:54|26341.
12:15:55|26339.88
12:15:56|26339.88
12:15:58|26338.21
12:15:59|26338.21
12:16:00|26336.21
12:16:01|26342.08
12:16:02|26342.08
12:16:03|26342.15
12:16:04|26341.27
12:16:05|26343.54
12:16:06|26342.88
12:16:07|26342.88
12:16:08|26342.88
12:16:09|26342.88
12:16:10|26342.88
12:16:11|26342.88
12:16:12|26342.88
12:16:13|26342.88
12:16:14|26342.88
12:16:15|26337.27
12:16:16|26337.24
12:16:17|26337.65
12:16:18|26337.24
12:16:19|26339.1
12:16:20|26338.44
12:16:21|26338.44
12:16:23|26335.41
12:16:23|26335.41
12:16:24|26337.24
12:16:25|26337.24
12:16:26|26337.24
12:16:27|26337.24
12:16:28|26337.24
12:16:29|26336.38
12:16:30|26336.37
12:16:31|26335.87
12:16:32|26336.8
12:16:33|26337.79
12:16:34|26337.79
12:16:35|26337.79
12:16:37|26339.11
12:16:37|26339.11
12:16:39|26339.11
12:16:40|26336.88
12:16:41|26336.88
12:16:42|26336.88
12:16:43|26336.88
12:16:44|26341.03
12:16:45|26339.55
12:16:46|26339.55
12:16:47|26340.2
12:16:48|26339.34
12:16:49|26339.34
12:16:50|26341.68
12:16:51|26339.34
12:16:52|26339.34
12:16:53|26339.34
12:16:54|26339.34
12:16:55|26339.34
12:16:56|26339.34
12:16:57|26339.34
12:16:58|26339.34
12:16:59|26336.38
12:17:00|26335.68
12:17:02|26335.68
12:17:03|26335.68
12:17:03|26337.24
12:17:05|26337.24
12:17:06|26337.24
12:17:07|26337.24
12:17:08|26337.24
12:17:08|26337.24
12:17:09|26340.8
12:17:11|26340.8
12:17:11|26340.8
12:17:13|26340.8
12:17:13|26340.8
12:17:14|26340.8
12:17:15|26335.21
12:17:16|26335.21
12:17:18|26335.21
12:17:18|26335.21
12:17:19|26333.41
12:17:20|26333.41
12:17:22|26333.41
12:17:22|26333.41
12:17:23|26331.13
12:17:24|26329.74
12:17:25|26327.06
12:17:26|26325.66
12:17:28|26325.73
12:17:29|26325.66
12:17:29|26325.66
12:17:30|26325.66
12:17:31|26325.66
12:17:33|26325.66
12:17:33|26325.66
12:17:34|26325.66
12:17:35|26325.73
12:17:36|26325.72
12:17:38|26325.72
12:17:39|26331.46
12:17:40|26325.61
12:17:41|26325.61
12:17:42|26325.13
12:17:44|26325.13
12:17:44|26325.13
12:17:45|26325.13
12:17:46|26325.13
12:17:47|26325.13
12:17:48|26325.13
12:17:49|26327.59
12:17:50|26327.59
12:17:51|26328.33
12:17:53|26329.66
12:17:53|26329.66
12:17:54|26329.65
12:17:55|26329.65
12:17:57|26329.64
12:17:58|26329.63
12:17:58|26328.32
12:18:00|26328.32
12:18:00|26328.32
12:18:02|26328.61
12:18:03|26329.22
12:18:04|26329.27
12:18:05|26329.42
12:18:06|26329.42
12:18:07|26329.42
12:18:08|26332.86
12:18:09|26332.86
12:18:10|26329.82
12:18:11|26329.82
12:18:12|26329.82
12:18:13|26328.3
12:18:14|26328.3
12:18:15|26328.3
12:18:16|26328.3
12:18:17|26328.3
12:18:18|26328.3
12:18:19|26328.3
12:18:20|26328.3
12:18:21|26328.3
12:18:22|26328.3
12:18:23|26328.3
12:18:24|26328.3
12:18:25|26333.25
12:18:26|26335.89
12:18:27|26335.89
12:18:28|26335.89
12:18:29|26335.89
12:18:30|26335.89
12:18:31|26335.89
12:18:32|26335.89
12:18:33|26335.89
12:18:34|26335.89
12:18:35|26340.
12:18:36|26340.
12:18:37|26339.06
12:18:39|26339.06
12:18:40|26338.72
12:18:41|26338.72
12:18:42|26339.38
12:18:43|26339.99
12:18:44|26339.99
12:18:45|26339.99
12:18:46|26339.99
12:18:48|26339.99
12:18:48|26337.77
12:18:49|26337.77
12:18:50|26337.77
12:18:51|26337.74
12:18:52|26337.74
12:18:53|26337.74
12:18:54|26339.77
12:18:55|26339.77
12:18:56|26339.77
12:18:57|26339.77
12:18:58|26334.38
12:18:59|26334.38
12:19:00|26334.38
12:19:01|26337.85
12:19:02|26339.31
12:19:04|26339.97
12:19:04|26339.97
12:19:05|26339.37
12:19:06|26339.37
12:19:07|26339.37
12:19:08|26339.97
12:19:09|26339.97
12:19:10|26339.97
12:19:11|26339.97
12:19:12|26339.97
12:19:13|26339.93
12:19:14|26339.27
12:19:15|26339.27
12:19:16|26339.27
12:19:17|26339.27
12:19:18|26339.27
12:19:19|26339.27
12:19:20|26339.27
12:19:21|26339.27
12:19:22|26339.92
12:19:23|26339.33
12:19:24|26339.99
12:19:25|26339.99
12:19:26|26339.99
12:19:27|26339.33
12:19:28|26339.33
12:19:29|26338.67
12:19:30|26338.67
12:19:31|26338.69
12:19:32|26338.69
12:19:33|26338.69
12:19:34|26338.68
12:19:35|26339.32
12:19:36|26339.32
12:19:37|26338.69
12:19:38|26338.69
12:19:40|26338.69
12:19:41|26338.69
12:19:42|26338.69
12:19:43|26343.64
12:19:44|26343.64
12:19:45|26342.11
12:19:46|26342.28
12:19:47|26342.28
12:19:48|26341.61
12:19:49|26341.61
12:19:50|26341.61
12:19:51|26343.52
12:19:52|26343.52
12:19:53|26342.19
12:19:54|26341.76
12:19:55|26341.76
12:19:56|26341.76
12:19:57|26340.
12:19:58|26340.
12:19:59|26341.98
12:20:00|26341.98
12:20:01|26341.98
12:20:02|26340.
12:20:03|26340.
12:20:04|26340.97
12:20:05|26341.94
12:20:06|26340.02
12:20:07|26340.44
12:20:08|26340.44
12:20:09|26340.44
12:20:10|26340.19
12:20:11|26340.19
12:20:12|26339.99
12:20:13|26339.99
12:20:14|26339.99
12:20:15|26339.99
12:20:16|26339.99
12:20:17|26339.99
12:20:18|26339.99
12:20:19|26339.99
12:20:20|26339.99
12:20:21|26339.99
12:20:22|26339.99
12:20:23|26339.99
12:20:24|26339.99
12:20:25|26339.99
12:20:26|26339.99
12:20:27|26339.99
12:20:28|26339.99
12:20:29|26339.99
12:20:30|26339.99
12:20:31|26339.99
12:20:32|26339.99
12:20:33|26339.99
12:20:34|26339.99
12:20:35|26339.99
12:20:36|26339.99
12:20:37|26339.99
12:20:38|26339.99
12:20:39|26334.42
12:20:40|26334.42
12:20:42|26334.37
12:20:42|26334.36
12:20:44|26337.09
12:20:45|26337.09
12:20:45|26337.41
12:20:47|26337.41
12:20:48|26337.41
12:20:49|26337.41
12:20:50|26337.41
12:20:50|26332.81
12:20:51|26332.81
12:20:53|26332.81
12:20:54|26332.82
12:20:54|26332.82
12:20:56|26332.81
12:20:56|26332.81
12:20:57|26332.81
12:20:59|26332.81
12:21:00|26332.81
12:21:01|26332.81
12:21:02|26332.81
12:21:03|26332.81
12:21:03|26332.81
12:21:05|26332.81
12:21:06|26332.81
12:21:07|26335.68
12:21:08|26335.02
12:21:09|26335.02
12:21:10|26334.08
12:21:10|26334.08
12:21:12|26334.08
12:21:13|26334.08
12:21:14|26334.08
12:21:15|26334.08
12:21:16|26332.58
12:21:17|26332.58
12:21:18|26332.58
12:21:18|26332.58
12:21:20|26332.58
12:21:21|26332.58
12:21:22|26330.49
12:21:23|26331.83
12:21:24|26331.83
12:21:25|26332.65
12:21:26|26332.64
12:21:27|26331.6
12:21:27|26331.6
12:21:29|26331.6
12:21:30|26332.25
12:21:31|26332.64
12:21:32|26333.01
12:21:33|26337.12
12:21:34|26337.12
12:21:35|26338.24
12:21:36|26338.24
12:21:37|26338.24
12:21:37|26334.33
12:21:38|26334.33
12:21:40|26334.33
12:21:41|26334.33
12:21:42|26334.33
12:21:44|26334.33
12:21:44|26335.51
12:21:46|26335.51
12:21:46|26335.51
12:21:47|26336.3
12:21:48|26336.3
12:21:49|26336.3
12:21:50|26336.3
12:21:51|26333.17
12:21:52|26333.5
12:21:53|26330.65
12:21:54|26334.34
12:21:55|26334.34
12:21:57|26334.34
12:21:57|26334.34
12:21:58|26334.34
12:22:00|26334.34
12:22:00|26334.34
12:22:02|26334.34
12:22:03|26334.34
12:22:04|26333.88
12:22:05|26333.88
12:22:06|26333.88
12:22:07|26333.88
12:22:08|26333.88
12:22:09|26339.27
12:22:10|26337.5
12:22:11|26337.52
12:22:12|26337.52
12:22:13|26337.52
12:22:15|26337.52
12:22:16|26337.52
12:22:17|26337.52
12:22:17|26336.52
12:22:18|26333.77
12:22:20|26334.43
12:22:20|26333.77
12:22:22|26333.77
12:22:22|26333.48
12:22:23|26333.
12:22:24|26333.
12:22:25|26333.
12:22:26|26333.
12:22:27|26333.
12:22:29|26333.
12:22:29|26333.
12:22:31|26333.
12:22:31|26333.
12:22:32|26333.
12:22:33|26333.
12:22:35|26333.
12:22:36|26319.87
12:22:37|26315.73
12:22:37|26315.73
12:22:39|26313.8
12:22:39|26314.26
12:22:40|26313.13
12:22:41|26313.13
12:22:42|26313.13
12:22:44|26313.13
12:22:45|26313.8
12:22:46|26313.8
12:22:47|26313.8
12:22:48|26313.8
12:22:50|26313.8
12:22:50|26313.8
12:22:52|26313.8
12:22:53|26313.8
12:22:53|26313.8
12:22:54|26313.8
12:22:56|26313.8
12:22:56|26311.13
12:22:58|26311.13
12:22:59|26309.63
12:23:00|26310.72
12:23:01|26307.41
12:23:01|26307.41
12:23:03|26307.41
12:23:03|26303.61
12:23:05|26303.61
12:23:06|26303.61
12:23:07|26303.61
12:23:08|26303.61
12:23:08|26306.06
12:23:10|26306.06
12:23:11|26306.06
12:23:11|26306.06
12:23:12|26306.06
12:23:14|26306.06
12:23:15|26306.06
12:23:16|26306.06
12:23:17|26306.06
12:23:17|26306.06
12:23:18|26306.06
12:23:20|26306.06
12:23:21|26306.06
12:23:22|26306.06
12:23:23|26306.06
12:23:24|26306.06
12:23:25|26302.
12:23:26|26302.
12:23:26|26302.
12:23:28|26302.
12:23:29|26302.
12:23:30|26302.
12:23:31|26306.33
12:23:32|26307.21
12:23:33|26307.21
12:23:34|26312.66
12:23:35|26312.66
12:23:36|26312.66
12:23:37|26312.66
12:23:38|26312.66
12:23:39|26312.66
12:23:40|26312.66
12:23:41|26313.33
12:23:42|26313.33
12:23:43|26313.33
12:23:44|26313.33
12:23:46|26313.33
12:23:47|26313.33
12:23:47|26313.33
12:23:49|26313.33
12:23:50|26312.77
12:23:51|26312.77
12:23:52|26314.98
12:23:53|26315.92
12:23:54|26315.1
12:23:54|26315.98
12:23:56|26315.98
12:23:57|26315.98
12:23:58|26315.98
12:23:59|26315.98
12:24:00|26315.98
12:24:01|26315.61
12:24:02|26315.61
12:24:03|26315.61
12:24:03|26315.61
12:24:04|26308.59
12:24:06|26308.58
12:24:07|26307.92
12:24:08|26307.56
12:24:08|26307.01
12:24:10|26307.01
12:24:11|26307.01
12:24:12|26307.01
12:24:13|26307.01
12:24:13|26307.01
12:24:15|26307.01
12:24:16|26307.01
12:24:17|26321.07
12:24:17|26321.07
12:24:19|26321.07
12:24:20|26321.07
12:24:21|26321.07
12:24:22|26321.07
12:24:23|26322.12
12:24:24|26320.13
12:24:25|26320.13
12:24:26|26320.13
12:24:27|26323.66
12:24:28|26323.66
12:24:29|26321.48
12:24:30|26321.48
12:24:31|26321.48
12:24:32|26321.48
12:24:33|26321.48
12:24:34|26321.48
12:24:35|26327.04
12:24:36|26327.04
12:24:37|26327.03
12:24:38|26331.85
12:24:39|26331.85
12:24:41|26331.24
12:24:41|26329.9
12:24:42|26329.9
12:24:43|26330.53
12:24:45|26330.
12:24:46|26330.67
12:24:47|26330.67
12:24:48|26329.73
12:24:49|26329.73
12:24:49|26329.73
12:24:51|26329.73
12:24:51|26329.73
12:24:52|26329.92
12:24:53|26328.6
12:24:54|26328.6
12:24:56|26328.6
12:24:57|26330.53
12:24:57|26330.53
12:24:58|26329.01
12:24:59|26331.4
12:25:01|26331.86
12:25:02|26331.19
12:25:03|26331.85
12:25:04|26331.85
12:25:05|26331.85
12:25:06|26330.51
12:25:07|26331.83
12:25:07|26334.1
12:25:09|26332.47
12:25:10|26332.47
12:25:10|26332.47
12:25:11|26332.47
12:25:13|26333.63
12:25:14|26337.43
12:25:15|26337.51
12:25:16|26341.56
12:25:17|26341.49
12:25:18|26341.48
12:25:19|26342.42
12:25:20|26342.81
12:25:20|26342.81
12:25:22|26342.81
12:25:23|26342.81
12:25:23|26342.81
12:25:25|26342.81
12:25:26|26342.81
12:25:27|26342.81
12:25:28|26342.81
12:25:29|26342.81
12:25:30|26342.81
12:25:31|26342.81
12:25:32|26338.05
12:25:32|26338.05
12:25:34|26338.05
12:25:34|26338.05
12:25:36|26338.05
12:25:37|26338.05
12:25:38|26342.56
12:25:39|26342.56
12:25:40|26339.36
12:25:40|26339.36
12:25:41|26340.84
12:25:43|26340.84
12:25:44|26341.45
12:25:45|26343.5
12:25:46|26343.5
12:25:48|26343.5
12:25:48|26343.5
12:25:49|26343.5
12:25:50|26339.94
12:25:52|26339.96
12:25:53|26339.96
12:25:53|26339.97
12:25:55|26342.33
12:25:56|26342.33
12:25:57|26342.33
12:25:58|26342.33
12:25:59|26342.33
12:26:00|26342.33
12:26:01|26346.92
12:26:02|26346.92
12:26:03|26346.92
12:26:04|26346.92
12:26:05|26346.92
12:26:06|26350.
12:26:07|26350.
12:26:08|26350.
12:26:09|26350.
12:26:10|26350.
12:26:11|26350.
12:26:12|26350.
12:26:13|26347.52
12:26:14|26347.52
12:26:15|26345.52
12:26:16|26349.91
12:26:17|26349.91
12:26:18|26349.91
12:26:19|26349.91
12:26:20|26349.91
12:26:21|26349.91
12:26:22|26349.91
12:26:23|26344.52
12:26:24|26344.52
12:26:25|26344.52
12:26:26|26344.59
12:26:27|26349.67
12:26:28|26349.67
12:26:30|26349.35
12:26:30|26349.44
12:26:31|26347.47
12:26:32|26349.48
12:26:33|26350.
12:26:34|26350.
12:26:35|26350.
12:26:36|26350.
12:26:37|26350.
12:26:39|26347.73
12:26:39|26347.73
12:26:40|26339.96
12:26:41|26339.96
12:26:42|26339.96
12:26:43|26339.96
12:26:44|26344.24
12:26:45|26344.24
12:26:47|26345.58
12:26:48|26345.58
12:26:49|26346.33
12:26:50|26345.86
12:26:51|26345.87
12:26:52|26345.21
12:26:53|26345.21
12:26:54|26345.21
12:26:55|26345.21
12:26:56|26345.2
12:26:57|26345.19
12:26:58|26345.19
12:26:59|26345.19
12:27:00|26344.27
12:27:01|26344.27
12:27:02|26344.27
12:27:03|26344.27
12:27:04|26343.6
12:27:05|26343.6
12:27:06|26343.6
12:27:07|26343.6
12:27:08|26343.6
12:27:09|26343.63
12:27:10|26343.63
12:27:11|26343.63
12:27:11|26349.81
12:27:13|26350.
12:27:13|26350.14
12:27:15|26350.01
12:27:16|26350.01
12:27:17|26350.17
12:27:18|26349.52
12:27:18|26349.52
12:27:20|26349.52
12:27:21|26349.52
12:27:22|26349.52
12:27:23|26349.52
12:27:23|26349.52
12:27:25|26349.52
12:27:26|26341.82
12:27:27|26341.82
12:27:27|26341.82
12:27:29|26341.82
12:27:30|26341.82
12:27:30|26343.95
12:27:32|26343.95
12:27:32|26343.95
12:27:33|26343.64
12:27:35|26345.98
12:27:36|26345.98
12:27:36|26344.86
12:27:37|26344.86
12:27:39|26344.86
12:27:39|26344.86
12:27:41|26344.86
12:27:42|26344.86
12:27:43|26344.86
12:27:44|26344.86
12:27:45|26346.92
12:27:46|26346.92
12:27:47|26357.35
12:27:48|26357.35
12:27:50|26353.87
12:27:50|26353.87
12:27:51|26353.87
12:27:52|26353.88
12:27:53|26354.88
12:27:54|26354.88
12:27:55|26354.88
12:27:56|26354.88
12:27:57|26354.88
12:27:59|26354.88
12:28:00|26354.88
12:28:01|26351.93
12:28:02|26351.93
12:28:03|26353.2
12:28:04|26353.79
12:28:05|26353.19
12:28:06|26351.36
12:28:07|26351.36
12:28:08|26351.36
12:28:09|26351.36
12:28:10|26344.51
12:28:11|26344.51
12:28:12|26343.63
12:28:13|26337.98
12:28:14|26337.98
12:28:15|26337.72
12:28:16|26330.7
12:28:17|26330.7
12:28:18|26330.7
12:28:19|26330.7
12:28:20|26330.51
12:28:21|26330.51
12:28:22|26330.51
12:28:23|26330.51
12:28:24|26330.24
12:28:25|26330.26
12:28:26|26329.08
12:28:27|26329.08
12:28:28|26329.08
12:28:29|26329.08
12:28:30|26329.08
12:28:31|26329.08
12:28:32|26329.08
12:28:33|26329.08
12:28:34|26329.08
12:28:35|26329.08
12:28:36|26329.08
12:28:37|26329.08
12:28:38|26326.91
12:28:39|26326.91
12:28:40|26327.57
12:28:41|26328.11
12:28:42|26328.11
12:28:43|26328.11
12:28:44|26328.11
12:28:45|26328.11
12:28:46|26327.57
12:28:47|26324.16
12:28:48|26324.16
12:28:50|26324.16
12:28:51|26328.93
12:28:52|26328.93
12:28:53|26328.94
12:28:54|26327.47
12:28:56|26328.95
12:28:56|26328.95
12:28:57|26328.95
12:28:58|26328.95
12:28:59|26328.95
12:29:01|26326.51
12:29:02|26324.
12:29:02|26318.08
12:29:03|26318.08
12:29:05|26318.9
12:29:05|26318.9
12:29:07|26319.56
12:29:08|26318.66
12:29:09|26317.99
12:29:10|26318.
12:29:11|26320.16
12:29:12|26320.16
12:29:13|26322.3
12:29:14|26322.3
12:29:15|26322.3
12:29:16|26322.3
12:29:17|26315.
12:29:18|26315.
12:29:19|26315.
12:29:20|26315.6
12:29:21|26313.89
12:29:22|26313.89
12:29:23|26313.89
12:29:24|26313.89
12:29:25|26311.68
12:29:26|26309.24
12:29:27|26309.9
12:29:28|26309.9
12:29:29|26308.21
12:29:30|26304.5
12:29:31|26304.5
12:29:32|26304.5
12:29:33|26304.5
12:29:34|26304.5
12:29:35|26304.5
12:29:36|26304.5
12:29:37|26304.5
12:29:38|26299.
12:29:39|26296.82
12:29:40|26296.96
12:29:41|26296.96
12:29:42|26296.96
12:29:43|26297.94
12:29:45|26296.97
12:29:45|26285.79
12:29:46|26282.49
12:29:47|26284.09
12:29:48|26282.49
12:29:50|26284.59
12:29:51|26284.59
12:29:52|26290.77
12:29:52|26290.77
12:29:54|26290.77
12:29:55|26299.52
12:29:56|26310.59
12:29:57|26311.5
12:29:58|26307.7
12:29:59|26307.7
12:30:01|26307.7
12:30:02|26311.38
12:30:03|26303.92
12:30:04|26304.6
12:30:05|26310.8
12:30:06|26317.
12:30:08|26323.06
12:30:08|26323.06
12:30:09|26331.34
12:30:10|26331.34
12:30:11|26330.09
12:30:12|26332.09
12:30:13|26326.32
12:30:14|26326.32
12:30:15|26334.58
12:30:16|26337.94
12:30:17|26336.3
12:30:18|26338.98
12:30:19|26334.7
12:30:20|26337.85
12:30:21|26358.54
12:30:22|26357.95
12:30:23|26357.95
12:30:24|26360.51
12:30:25|26360.64
12:30:26|26347.75
12:30:27|26347.75
12:30:28|26339.61
12:30:29|26341.53
12:30:30|26346.55
12:30:31|26346.55
12:30:32|26346.55
12:30:33|26346.55
12:30:34|26347.87
12:30:35|26349.4
12:30:36|26345.82
12:30:37|26345.82
12:30:38|26345.82
12:30:39|26350.71
12:30:40|26345.04
12:30:41|26345.04
12:30:42|26342.15
12:30:43|26342.15
12:30:44|26345.48
12:30:45|26345.48
12:30:46|26345.48
12:30:47|26345.48
12:30:48|26345.48
12:30:49|26350.94
12:30:50|26350.94
12:30:52|26345.74
12:30:53|26344.25
12:30:54|26344.25
12:30:55|26342.92
12:30:55|26342.92
12:30:57|26342.92
12:30:58|26342.92
12:30:59|26343.02
12:31:00|26341.54
12:31:00|26341.54
12:31:02|26341.54
12:31:03|26341.54
12:31:04|26341.54
12:31:05|26341.54
12:31:06|26345.15
12:31:07|26345.15
12:31:07|26345.15
12:31:09|26345.15
12:31:10|26345.15
12:31:11|26339.61
12:31:12|26340.8
12:31:13|26340.8
12:31:14|26340.8
12:31:15|26341.16
12:31:16|26341.38
12:31:17|26344.55
12:31:18|26344.55
12:31:19|26344.21
12:31:20|26343.54
12:31:21|26343.54
12:31:22|26343.54
12:31:23|26344.22
12:31:24|26344.23
12:31:25|26344.23
12:31:26|26344.23
12:31:27|26344.23
12:31:28|26344.23
12:31:29|26344.23
12:31:30|26344.23
12:31:31|26344.23
12:31:32|26348.87
12:31:33|26348.87
12:31:34|26349.56
12:31:35|26344.74
12:31:36|26344.74
12:31:37|26344.74
12:31:38|26344.74
12:31:39|26344.74
12:31:40|26345.76
12:31:41|26345.76
12:31:42|26340.89
12:31:43|26340.89
12:31:44|26340.89
12:31:45|26346.15
12:31:46|26343.49
12:31:47|26343.49
12:31:48|26343.4
12:31:49|26343.4
12:31:50|26343.4
12:31:51|26343.4
12:31:53|26330.84
12:31:53|26333.04
12:31:54|26327.46
12:31:55|26327.46
12:31:57|26327.46
12:31:58|26327.46
12:31:58|26327.46
12:32:00|26328.11
12:32:01|26326.33
12:32:02|26326.33
12:32:03|26328.58
12:32:04|26329.11
12:32:05|26329.11
12:32:06|26329.77
12:32:07|26329.77
12:32:08|26329.77
12:32:09|26330.12
12:32:10|26330.12
12:32:11|26332.74
12:32:12|26332.74
12:32:13|26323.61
12:32:14|26323.61
12:32:15|26331.96
12:32:16|26331.96
12:32:17|26333.1
12:32:18|26333.1
12:32:19|26333.42
12:32:20|26333.42
12:32:21|26333.42
12:32:22|26333.42
12:32:23|26333.42
12:32:24|26333.42
12:32:25|26333.42
12:32:26|26333.42
12:32:27|26333.42
12:32:28|26333.42
12:32:29|26333.44
12:32:30|26332.45
12:32:31|26332.45
12:32:32|26332.45
12:32:33|26332.45
12:32:34|26332.45
12:32:35|26332.45
12:32:36|26332.45
12:32:37|26332.45
12:32:38|26332.45
12:32:39|26332.45
12:32:40|26332.45
12:32:41|26332.45
12:32:42|26332.45
12:32:43|26333.7
12:32:44|26333.7
12:32:45|26333.7
12:32:46|26330.16
12:32:47|26330.16
12:32:48|26329.3
12:32:49|26331.99
12:32:50|26331.99
12:32:51|26332.88
12:32:52|26332.87
12:32:54|26332.87
12:32:55|26332.87
12:32:56|26334.08
12:32:57|26334.08
12:32:57|26334.08
12:32:59|26330.92
12:33:00|26330.92
12:33:01|26332.21
12:33:01|26328.72
12:33:03|26328.72
12:33:03|26328.72
12:33:05|26328.72
12:33:06|26329.84
12:33:07|26331.18
12:33:07|26331.18
12:33:09|26331.18
12:33:10|26327.12
12:33:11|26328.
12:33:12|26327.1
12:33:13|26322.62
12:33:13|26322.62
12:33:15|26322.62
12:33:16|26322.62
12:33:16|26322.62
12:33:18|26322.62
12:33:19|26325.79
12:33:20|26323.56
12:33:21|26318.32
12:33:22|26318.32
12:33:23|26318.32
12:33:24|26318.32
12:33:25|26322.8
12:33:26|26318.8
12:33:27|26315.84
12:33:28|26316.85
12:33:29|26316.85
12:33:30|26311.74
12:33:31|26311.74
12:33:32|26311.74
12:33:33|26311.74
12:33:34|26311.74
12:33:35|26311.74
12:33:36|26311.74
12:33:37|26311.74
12:33:38|26311.74
12:33:39|26309.59
12:33:40|26309.59
12:33:41|26308.42
12:33:42|26308.42
12:33:43|26313.
12:33:44|26313.
12:33:45|26315.25
12:33:46|26315.25
12:33:47|26315.25
12:33:48|26315.25
12:33:49|26315.25
12:33:50|26315.25
12:33:51|26315.25
12:33:52|26315.25
12:33:53|26315.25
12:33:54|26315.25
12:33:56|26315.25
12:33:56|26315.25
12:33:57|26313.93
12:33:58|26313.93
12:33:59|26313.93
12:34:00|26314.29
12:34:02|26314.29
12:34:02|26314.29
12:34:04|26314.29
12:34:05|26314.29
12:34:06|26316.29
12:34:06|26316.29
12:34:08|26316.16
12:34:08|26314.88
12:34:09|26314.88
12:34:11|26313.25
12:34:11|26325.8
12:34:12|26331.98
12:34:14|26334.19
12:34:15|26337.4
12:34:15|26337.4
12:34:17|26337.4
12:34:17|26337.4
12:34:18|26337.4
12:34:20|26355.77
12:34:20|26357.
12:34:22|26357.
12:34:22|26357.
12:34:23|26357.25
12:34:25|26357.25
12:34:25|26357.25
12:34:26|26357.25
12:34:27|26356.86
12:34:28|26360.31
12:34:29|26352.94
12:34:30|26358.33
12:34:31|26358.33
12:34:32|26358.33
12:34:33|26358.33
12:34:34|26369.7
12:34:35|26376.56
12:34:37|26376.56
12:34:37|26376.54
12:34:38|26373.42
12:34:39|26373.42
12:34:40|26373.42
12:34:42|26371.6
12:34:43|26372.04
12:34:44|26372.04
12:34:45|26372.04
12:34:46|26372.43
12:34:47|26372.43
12:34:48|26372.43
12:34:49|26372.43
12:34:50|26372.43
12:34:51|26372.43
12:34:52|26372.43
12:34:53|26372.43
12:34:55|26377.22
12:34:55|26376.56
12:34:57|26371.28
12:34:58|26371.28
12:34:58|26371.28
12:35:00|26371.28
12:35:01|26375.56
12:35:02|26375.56
12:35:03|26375.39
12:35:04|26375.2
12:35:05|26375.2
12:35:06|26371.1
12:35:07|26371.1
12:35:08|26371.34
12:35:09|26371.34
12:35:10|26369.8
12:35:11|26369.8
12:35:12|26369.8
12:35:13|26369.8
12:35:14|26373.9
12:35:15|26373.9
12:35:16|26373.9
12:35:17|26373.9
12:35:18|26372.46
12:35:19|26372.71
12:35:20|26372.71
12:35:21|26372.71
12:35:22|26370.36
12:35:23|26370.36
12:35:24|26368.5
12:35:25|26368.5
12:35:26|26368.5
12:35:27|26368.5
12:35:28|26368.5
12:35:29|26368.5
12:35:30|26368.5
12:35:31|26368.5
12:35:32|26368.5
12:35:33|26368.5
12:35:34|26359.3
12:35:36|26355.51
12:35:37|26359.3
12:35:37|26359.3
12:35:38|26356.39
12:35:39|26356.39
12:35:40|26356.39
12:35:41|26363.81
12:35:42|26369.58
12:35:43|26369.58
12:35:44|26369.58
12:35:45|26369.58
12:35:47|26369.58
12:35:47|26373.49
12:35:48|26372.03
12:35:49|26372.03
12:35:50|26372.03
12:35:52|26372.03
12:35:52|26372.03
12:35:53|26377.43
12:35:54|26373.42
12:35:56|26373.42
12:35:57|26373.42
12:35:58|26373.42
12:35:59|26377.17
12:36:00|26375.77
12:36:02|26379.74
12:36:03|26379.74
12:36:04|26375.96
12:36:04|26375.96
12:36:06|26375.96
12:36:07|26375.96
12:36:08|26375.96
12:36:09|26375.96
12:36:09|26380.94
12:36:11|26380.94
12:36:12|26380.94
12:36:13|26380.94
12:36:13|26380.94
12:36:15|26381.04
12:36:15|26382.72
12:36:17|26382.73
12:36:18|26382.73
12:36:19|26382.73
12:36:20|26379.42
12:36:21|26379.42
12:36:22|26379.42
12:36:23|26379.42
12:36:24|26376.19
12:36:25|26376.19
12:36:26|26376.19
12:36:27|26375.35
12:36:28|26375.35
12:36:29|26375.36
12:36:30|26376.29
12:36:31|26376.01
12:36:32|26381.58
12:36:33|26383.18
12:36:34|26383.18
12:36:35|26383.14
12:36:36|26383.14
12:36:37|26383.14
12:36:38|26383.14
12:36:39|26383.14
12:36:40|26383.14
12:36:41|26383.14
12:36:42|26383.14
12:36:43|26383.14
12:36:44|26383.14
12:36:45|26383.14
12:36:46|26375.99
12:36:47|26371.67
12:36:48|26373.
12:36:49|26374.8
12:36:50|26372.34
12:36:51|26372.34
12:36:52|26372.34
12:36:53|26372.34
12:36:54|26352.75
12:36:55|26352.75
12:36:56|26350.41
12:36:58|26347.59
12:36:58|26347.59
12:36:59|26347.59
12:37:00|26347.59
12:37:01|26347.59
12:37:02|26347.59
12:37:03|26351.56
12:37:04|26351.56
12:37:06|26351.56
12:37:06|26350.42
12:37:07|26346.83
12:37:08|26343.54
12:37:09|26341.42
12:37:10|26340.9
12:37:11|26340.9
12:37:12|26340.9
12:37:14|26340.9
12:37:14|26340.9
12:37:16|26341.44
12:37:17|26341.89
12:37:18|26341.44
12:37:19|26341.44
12:37:20|26341.44
12:37:21|26341.44
12:37:22|26341.44
12:37:23|26346.99
12:37:24|26346.99
12:37:25|26346.99
12:37:26|26346.99
12:37:27|26346.99
12:37:28|26346.99
12:37:29|26346.99
12:37:30|26346.99
12:37:31|26346.99
12:37:32|26349.29
12:37:33|26349.29
12:37:35|26349.29
12:37:35|26349.29
12:37:36|26349.29
12:37:37|26349.29
12:37:38|26346.05
12:37:40|26346.05
12:37:40|26345.78
12:37:41|26345.78
12:37:42|26343.65
12:37:43|26345.78
12:37:45|26345.78
12:37:45|26345.78
12:37:46|26345.78
12:37:47|26345.78
12:37:48|26344.05
12:37:49|26344.05
12:37:50|26344.05
12:37:51|26349.27
12:37:52|26348.59
12:37:53|26350.24
12:37:54|26350.24
12:37:55|26350.24
12:37:56|26350.24
12:37:57|26355.23
12:37:58|26359.74
12:38:00|26359.74
12:38:00|26359.74
12:38:02|26360.29
12:38:03|26360.29
12:38:03|26360.29
12:38:05|26360.29
12:38:06|26360.29
12:38:07|26360.29
12:38:08|26360.29
12:38:09|26360.29
12:38:10|26360.29
12:38:11|26356.19
12:38:12|26356.19
12:38:13|26355.02
12:38:14|26349.88
12:38:15|26349.88
12:38:16|26345.71
12:38:17|26348.82
12:38:18|26348.82
12:38:19|26348.82
12:38:20|26348.82
12:38:21|26350.42
12:38:22|26350.42
12:38:23|26350.42
12:38:24|26350.42
12:38:25|26350.42
12:38:26|26350.42
12:38:27|26355.56
12:38:28|26355.44
12:38:29|26355.44
12:38:30|26353.25
12:38:31|26350.44
12:38:32|26350.44
12:38:33|26350.44
12:38:35|26350.44
12:38:35|26350.44
12:38:36|26350.44
12:38:37|26356.25
12:38:38|26356.25
12:38:39|26356.25
12:38:40|26358.29
12:38:41|26358.29
12:38:42|26358.29
12:38:43|26357.63
12:38:44|26358.3
12:38:46|26358.3
12:38:46|26358.3
12:38:47|26358.3
12:38:48|26358.3
12:38:49|26358.3
12:38:50|26362.45
12:38:51|26362.45
12:38:52|26365.81
12:38:53|26365.81
12:38:54|26365.72
12:38:55|26365.71
12:38:56|26365.71
12:38:57|26365.71
12:38:59|26365.81
12:39:00|26365.81
12:39:02|26365.15
12:39:02|26365.15
12:39:03|26357.69
12:39:04|26357.69
12:39:05|26357.69
12:39:07|26357.69
12:39:07|26357.69
12:39:08|26357.39
12:39:10|26357.39
12:39:11|26357.37
12:39:12|26352.97
12:39:12|26352.97
12:39:13|26352.97
12:39:14|26352.97
12:39:16|26352.97
12:39:17|26358.62
12:39:18|26358.62
12:39:19|26351.79
12:39:20|26351.79
12:39:21|26351.79
12:39:22|26351.79
12:39:23|26351.79
12:39:24|26349.98
12:39:25|26349.98
12:39:26|26349.98
12:39:27|26349.98
12:39:28|26348.99
12:39:29|26348.99
12:39:30|26348.99
12:39:31|26348.99
12:39:32|26346.91
12:39:33|26346.91
12:39:34|26346.91
12:39:35|26346.91
12:39:36|26346.91
12:39:37|26346.91
12:39:38|26346.91
12:39:39|26344.24
12:39:40|26344.24
12:39:41|26344.24
12:39:42|26344.51
12:39:43|26344.51
12:39:44|26344.51
12:39:45|26344.51
12:39:46|26344.51
12:39:47|26344.51
12:39:48|26344.95
12:39:49|26344.95
12:39:50|26344.95
12:39:51|26347.81
12:39:52|26347.56
12:39:53|26346.26
12:39:54|26346.26
12:39:55|26346.26
12:39:56|26346.26
12:39:57|26346.26
12:39:58|26344.68
12:39:59|26343.94
12:40:01|26343.94
12:40:01|26343.94
12:40:02|26348.52
12:40:03|26348.51
12:40:04|26348.51
12:40:05|26347.92
12:40:07|26344.81
12:40:08|26344.81
12:40:08|26345.05
12:40:09|26346.92
12:40:11|26346.92
12:40:11|26346.92
12:40:12|26346.92
12:40:14|26346.92
12:40:14|26346.92
12:40:16|26346.76
12:40:17|26346.76
12:40:17|26346.76
12:40:18|26346.76
12:40:20|26346.76
12:40:21|26346.76
12:40:21|26346.76
12:40:22|26346.76
12:40:23|26346.76
12:40:25|26346.76
12:40:26|26344.84
12:40:26|26344.84
12:40:27|26344.82
12:40:28|26339.27
12:40:29|26339.27
12:40:30|26339.27
12:40:31|26339.73
12:40:32|26337.39
12:40:34|26339.57
12:40:34|26339.57
12:40:36|26339.57
12:40:36|26340.77
12:40:37|26340.77
12:40:39|26340.77
12:40:40|26340.77
12:40:40|26342.53
12:40:41|26342.53
12:40:43|26342.53
12:40:43|26342.53
12:40:44|26342.53
12:40:46|26342.53
12:40:46|26342.53
12:40:47|26343.69
12:40:49|26345.41
12:40:50|26345.41
12:40:50|26345.51
12:40:51|26345.51
12:40:52|26345.51
12:40:54|26345.51
12:40:54|26345.51
12:40:55|26350.34
12:40:56|26350.34
12:40:58|26350.34
12:40:59|26350.34
12:41:00|26350.34
12:41:01|26350.34
12:41:03|26350.34
12:41:03|26350.34
12:41:04|26350.34
12:41:05|26350.34
12:41:06|26350.34
12:41:07|26350.34
12:41:08|26350.34
12:41:10|26353.01
12:41:10|26353.01
12:41:12|26353.01
12:41:12|26353.59
12:41:14|26354.53
12:41:15|26354.53
12:41:15|26354.53
12:41:16|26351.82
12:41:17|26355.5
12:41:18|26355.5
12:41:20|26355.5
12:41:21|26355.5
12:41:21|26353.21
12:41:23|26353.21
12:41:24|26353.21
12:41:24|26353.21
12:41:26|26353.21
12:41:26|26349.32
12:41:28|26350.
12:41:29|26350.
12:41:30|26351.38
12:41:31|26351.38
12:41:31|26351.61
12:41:33|26351.61
12:41:34|26351.61
12:41:35|26351.62
12:41:36|26351.62
12:41:37|26351.62
12:41:38|26351.62
12:41:39|26351.62
12:41:40|26351.62
12:41:41|26352.82
12:41:42|26351.15
12:41:43|26351.11
12:41:44|26351.11
12:41:45|26340.93
12:41:46|26340.93
12:41:47|26340.93
12:41:48|26342.82
12:41:49|26342.82
12:41:50|26342.82
12:41:51|26351.67
12:41:51|26351.67
12:41:53|26351.67
12:41:54|26351.67
12:41:55|26351.67
12:41:55|26350.46
12:41:57|26351.07
12:41:57|26351.07
12:41:59|26351.07
12:41:59|26351.07
12:42:00|26351.07
12:42:02|26351.07
12:42:04|26351.07
12:42:05|26362.72
12:42:05|26361.14
12:42:07|26361.14
12:42:08|26361.14
12:42:09|26361.14
12:42:10|26361.14
12:42:11|26360.56
12:42:11|26360.56
12:42:13|26360.56
12:42:14|26360.44
12:42:15|26361.6
12:42:16|26361.6
12:42:17|26361.6
12:42:18|26361.6
12:42:19|26359.1
12:42:19|26359.59
12:42:21|26359.59
12:42:22|26359.59
12:42:23|26359.59
12:42:24|26359.59
12:42:25|26356.01
12:42:25|26356.
12:42:27|26359.1
12:42:28|26361.46
12:42:28|26361.46
12:42:29|26361.46
12:42:31|26361.46
12:42:32|26362.83
12:42:32|26362.83
12:42:34|26362.83
12:42:35|26362.83
12:42:36|26362.83
12:42:36|26362.83
12:42:38|26359.37
12:42:39|26360.03
12:42:40|26365.48
12:42:40|26365.48
12:42:42|26365.48
12:42:43|26365.87
12:42:44|26365.89
12:42:45|26365.89
12:42:46|26365.89
12:42:47|26365.89
12:42:48|26367.67
12:42:48|26367.67
12:42:50|26367.43
12:42:51|26370.37
12:42:52|26371.06
12:42:52|26371.73
12:42:54|26371.73
12:42:55|26371.61
12:42:55|26373.
12:42:57|26373.
12:42:58|26373.
12:42:58|26373.
12:42:59|26373.
12:43:01|26368.93
12:43:02|26368.93
12:43:03|26368.93
12:43:04|26368.93
12:43:05|26368.93
12:43:06|26363.41
12:43:07|26363.41
12:43:08|26364.07
12:43:09|26364.07
12:43:10|26364.07
12:43:11|26363.41
12:43:12|26363.41
12:43:13|26363.41
12:43:14|26363.41
12:43:15|26363.41
12:43:16|26362.24
12:43:17|26362.24
12:43:18|26362.79
12:43:19|26362.79
12:43:20|26362.
12:43:21|26362.
12:43:22|26362.
12:43:23|26362.
12:43:24|26362.
12:43:25|26368.05
12:43:26|26368.05
12:43:27|26368.06
12:43:28|26368.06
12:43:29|26368.06
12:43:30|26368.06
12:43:31|26368.14
12:43:32|26368.14
12:43:33|26368.14
12:43:34|26368.13
12:43:35|26368.13
12:43:36|26365.42
12:43:37|26365.42
12:43:38|26365.42
12:43:39|26365.42
12:43:40|26365.42
12:43:41|26365.42
12:43:42|26365.42
12:43:43|26365.42
12:43:44|26365.42
12:43:45|26365.42
12:43:46|26358.1
12:43:47|26359.7
12:43:48|26358.17
12:43:49|26358.17
12:43:51|26358.17
12:43:51|26358.14
12:43:52|26358.14
12:43:53|26358.14
12:43:54|26357.86
12:43:55|26357.86
12:43:56|26357.86
12:43:57|26357.85
12:43:58|26357.85
12:43:59|26357.85
12:44:00|26357.85
12:44:01|26357.85
12:44:02|26357.85
12:44:04|26357.85
12:44:05|26357.85
12:44:06|26357.85
12:44:07|26357.85
12:44:08|26357.85
12:44:09|26357.85
12:44:09|26357.31
12:44:11|26357.74
12:44:12|26357.74
12:44:13|26357.92
12:44:13|26360.58
12:44:15|26360.58
12:44:16|26360.58
12:44:17|26360.58
12:44:18|26360.58
12:44:19|26360.58
12:44:20|26360.58
12:44:21|26359.22
12:44:22|26359.22
12:44:23|26359.22
12:44:24|26359.92
12:44:25|26359.92
12:44:26|26359.92
12:44:27|26364.8
12:44:28|26364.8
12:44:29|26364.8
12:44:30|26364.8
12:44:31|26364.8
12:44:32|26364.8
12:44:33|26361.34
12:44:34|26361.36
12:44:35|26361.36
12:44:36|26361.35
12:44:37|26361.36
12:44:38|26361.36
12:44:39|26361.36
12:44:40|26361.36
12:44:41|26363.94
12:44:42|26363.94
12:44:43|26363.94
12:44:44|26365.24
12:44:45|26365.24
12:44:46|26365.24
12:44:47|26367.93
12:44:48|26371.2
12:44:49|26370.55
12:44:50|26370.55
12:44:51|26370.55
12:44:52|26371.21
12:44:53|26371.21
12:44:54|26368.59
12:44:55|26364.69
12:44:56|26364.69
12:44:57|26364.69
12:44:58|26364.69
12:44:59|26364.69
12:45:00|26364.69
12:45:01|26364.69
12:45:02|26366.4
12:45:03|26366.36
12:45:05|26366.4
12:45:06|26367.03
12:45:07|26367.03
12:45:08|26367.03
12:45:09|26367.03
12:45:11|26366.36
12:45:11|26366.36
12:45:12|26366.36
12:45:13|26365.85
12:45:14|26365.85
12:45:15|26365.85
12:45:16|26365.85
12:45:17|26365.85
12:45:18|26365.85
12:45:19|26365.85
12:45:20|26365.85
12:45:22|26365.85
12:45:22|26365.85
12:45:23|26365.85
12:45:24|26366.67
12:45:25|26365.58
12:45:27|26365.58
12:45:27|26365.58
12:45:28|26365.58
12:45:29|26365.58
12:45:30|26365.58
12:45:31|26365.58
12:45:33|26365.58
12:45:33|26365.58
12:45:35|26365.58
12:45:36|26367.34
12:45:36|26367.34
12:45:37|26367.34
12:45:38|26367.34
12:45:40|26367.34
12:45:41|26369.38
12:45:41|26369.38
12:45:42|26366.44
12:45:43|26365.52
12:45:44|26365.52
12:45:46|26365.52
12:45:47|26365.52
12:45:47|26364.67
12:45:49|26362.1
12:45:49|26365.34
12:45:50|26365.34
12:45:51|26361.87
12:45:53|26361.87
12:45:54|26360.06
12:45:54|26360.06
12:45:56|26360.06
12:45:56|26360.06
12:45:57|26359.92
12:45:58|26359.92
12:46:00|26359.3
12:46:00|26354.55
12:46:01|26351.22
12:46:03|26353.19
12:46:03|26353.19
12:46:05|26353.85
12:46:06|26353.85
12:46:07|26353.85
12:46:08|26353.85
12:46:09|26353.85
12:46:10|26353.85
12:46:12|26353.85
12:46:12|26352.7
12:46:13|26354.6
12:46:14|26354.6
12:46:15|26354.6
12:46:16|26354.6
12:46:17|26354.6
12:46:18|26354.6
12:46:19|26354.6
12:46:20|26354.6
12:46:21|26354.6
12:46:22|26354.6
12:46:23|26354.6
12:46:24|26354.6
12:46:25|26362.63
12:46:26|26362.63
12:46:27|26361.62
12:46:28|26360.8
12:46:29|26356.06
12:46:30|26356.06
12:46:31|26356.06
12:46:32|26356.06
12:46:33|26356.06
12:46:34|26360.18
12:46:35|26360.18
12:46:36|26366.38
12:46:38|26365.23
12:46:38|26365.23
12:46:39|26365.23
12:46:40|26365.23
12:46:41|26364.53
12:46:42|26364.53
12:46:43|26367.18
12:46:44|26367.18
12:46:45|26367.18
12:46:46|26367.18
12:46:47|26367.18
12:46:48|26367.18
12:46:49|26359.69
12:46:50|26359.69
12:46:52|26357.32
12:46:53|26357.32
12:46:54|26357.31
12:46:54|26355.95
12:46:56|26358.67
12:46:57|26358.67
12:46:58|26361.19
12:46:59|26361.19
12:47:00|26364.77
12:47:01|26364.77
12:47:01|26364.19
12:47:03|26364.1
12:47:04|26364.1
12:47:05|26364.1
12:47:05|26364.1
12:47:07|26364.1
12:47:09|26364.1
12:47:09|26364.1
12:47:10|26364.1
12:47:11|26364.1
12:47:12|26364.1
12:47:13|26364.1
12:47:15|26364.1
12:47:16|26364.1
12:47:17|26364.1
12:47:17|26364.1
12:47:18|26364.1
12:47:20|26364.1
12:47:20|26364.1
12:47:21|26364.1
12:47:22|26364.1
12:47:23|26365.67
12:47:24|26365.67
12:47:25|26365.67
12:47:27|26365.67
12:47:28|26365.67
12:47:28|26365.67
12:47:29|26365.67
12:47:30|26365.67
12:47:31|26365.67
12:47:32|26365.67
12:47:34|26365.67
12:47:35|26369.94
12:47:36|26370.56
12:47:37|26370.56
12:47:38|26367.41
12:47:38|26367.41
12:47:40|26367.41
12:47:40|26367.41
12:47:41|26367.41
12:47:42|26367.41
12:47:44|26367.41
12:47:45|26367.41
12:47:46|26367.41
12:47:46|26367.41
12:47:48|26370.12
12:47:48|26370.21
12:47:49|26372.22
12:47:50|26372.22
12:47:51|26372.22
12:47:53|26372.22
12:47:54|26372.22
12:47:55|26372.38
12:47:56|26372.38
12:47:57|26372.38
12:47:58|26372.38
12:47:59|26376.65
12:48:00|26376.65
12:48:01|26378.78
12:48:02|26377.69
12:48:03|26378.92
12:48:04|26378.56
12:48:05|26378.56
12:48:06|26380.36
12:48:07|26380.36
12:48:09|26380.36
12:48:10|26380.36
12:48:11|26376.06
12:48:12|26376.06
12:48:13|26374.54
12:48:14|26374.54
12:48:14|26378.45
12:48:15|26377.78
12:48:16|26378.53
12:48:18|26378.51
12:48:19|26377.76
12:48:20|26377.09
12:48:21|26373.79
12:48:22|26373.79
12:48:23|26374.16
12:48:24|26374.16
12:48:25|26374.16
12:48:26|26375.48
12:48:27|26375.22
12:48:28|26375.22
12:48:30|26374.17
12:48:30|26374.39
12:48:31|26374.38
12:48:32|26373.18
12:48:33|26373.14
12:48:34|26372.51
12:48:35|26372.51
12:48:36|26372.51
12:48:37|26372.51
12:48:38|26372.51
12:48:39|26367.33
12:48:40|26367.32
12:48:41|26367.32
12:48:42|26367.32
12:48:43|26367.32
12:48:44|26364.47
12:48:45|26362.56
12:48:46|26362.56
12:48:47|26361.67
12:48:48|26361.7
12:48:49|26361.7
12:48:50|26361.7
12:48:51|26359.91
12:48:52|26359.91
12:48:53|26359.91
12:48:54|26359.37
12:48:56|26359.59
12:48:56|26359.59
12:48:57|26359.41
12:48:58|26359.41
12:48:59|26359.41
12:49:00|26358.62
12:49:01|26358.62
12:49:02|26360.05
12:49:03|26360.05
12:49:04|26359.15
12:49:05|26359.15
12:49:06|26352.23
12:49:07|26352.23
12:49:09|26352.48
12:49:10|26352.48
12:49:12|26352.48
12:49:12|26352.48
12:49:13|26352.48
12:49:14|26352.48
12:49:15|26352.48
12:49:16|26350.49
12:49:17|26350.85
12:49:18|26350.85
12:49:19|26350.5
12:49:20|26352.5
12:49:21|26352.5
12:49:23|26351.15
12:49:23|26351.81
12:49:24|26352.77
12:49:25|26351.67
12:49:26|26351.67
12:49:27|26351.67
12:49:28|26351.67
12:49:29|26351.67
12:49:30|26351.67
12:49:31|26350.34
12:49:32|26350.34
12:49:33|26350.
12:49:34|26350.
12:49:35|26350.
12:49:36|26350.
12:49:37|26350.
12:49:39|26356.22
12:49:39|26356.22
12:49:40|26356.22
12:49:41|26356.22
12:49:42|26356.22
12:49:44|26361.27
12:49:44|26361.27
12:49:45|26361.27
12:49:46|26359.95
12:49:48|26367.55
12:49:48|26367.55
12:49:50|26367.55
12:49:50|26367.55
12:49:51|26367.55
12:49:52|26367.55
12:49:54|26367.55
12:49:55|26367.55
12:49:56|26367.55
12:49:57|26367.55
12:49:58|26367.55
12:49:59|26367.55
12:50:00|26367.55
12:50:01|26367.68
12:50:02|26367.68
12:50:03|26362.51
12:50:04|26362.5
12:50:05|26362.5
12:50:06|26362.5
12:50:07|26362.5
12:50:08|26362.5
12:50:09|26362.62
12:50:11|26362.41
12:50:12|26362.41
12:50:12|26362.41
12:50:14|26361.75
12:50:14|26361.75
12:50:16|26361.75
12:50:17|26361.75
12:50:18|26361.77
12:50:18|26362.44
12:50:19|26361.79
12:50:21|26362.47
12:50:22|26361.8
12:50:23|26361.8
12:50:23|26361.8
12:50:24|26361.8
12:50:25|26361.8
12:50:27|26361.8
12:50:27|26360.65
12:50:29|26358.33
12:50:30|26358.33
12:50:30|26358.33
12:50:32|26358.33
12:50:33|26358.33
12:50:34|26358.33
12:50:35|26358.33
12:50:36|26357.04
12:50:36|26357.04
12:50:38|26357.04
12:50:39|26357.03
12:50:40|26357.03
12:50:40|26360.73
12:50:42|26362.63
12:50:43|26361.38
12:50:44|26361.38
12:50:45|26362.57
12:50:46|26362.57
12:50:47|26360.56
12:50:48|26360.56
12:50:49|26360.56
12:50:50|26361.65
12:50:50|26361.39
12:50:52|26362.76
12:50:53|26359.02
12:50:53|26359.02
12:50:54|26359.02
12:50:55|26359.02
12:50:57|26360.71
12:50:57|26360.71
12:50:59|26360.71
12:51:00|26359.92
12:51:00|26358.42
12:51:02|26359.08
12:51:03|26358.12
12:51:04|26358.12
12:51:05|26358.12
12:51:06|26358.75
12:51:07|26358.75
12:51:08|26358.75
12:51:09|26358.75
12:51:10|26360.87
12:51:11|26359.41
12:51:12|26361.75
12:51:13|26361.75
12:51:14|26359.36
12:51:15|26351.65
12:51:16|26351.65
12:51:17|26351.65
12:51:18|26351.65
12:51:19|26351.65
12:51:20|26351.65
12:51:21|26351.65
12:51:22|26351.65
12:51:23|26351.65
12:51:25|26351.65
12:51:25|26354.4
12:51:26|26354.4
12:51:27|26353.75
12:51:28|26353.75
12:51:29|26353.75
12:51:30|26353.75
12:51:31|26353.75
12:51:32|26353.75
12:51:33|26353.75
12:51:35|26353.75
12:51:35|26353.75
12:51:36|26353.85
12:51:37|26353.85
12:51:38|26354.78
12:51:39|26354.78
12:51:40|26354.78
12:51:41|26352.46
12:51:42|26352.46
12:51:43|26354.88
12:51:44|26354.89
12:51:45|26354.89
12:51:46|26360.35
12:51:47|26362.49
12:51:48|26366.24
12:51:50|26366.24
12:51:50|26371.46
12:51:51|26371.35
12:51:52|26371.35
12:51:53|26371.99
12:51:54|26371.99
12:51:55|26371.99
12:51:56|26371.99
12:51:57|26371.99
12:51:58|26371.99
12:51:59|26371.99
12:52:00|26371.99
12:52:01|26371.99
12:52:03|26371.99
12:52:04|26371.99
12:52:04|26370.13
12:52:06|26370.13
12:52:07|26370.78
12:52:07|26370.78
12:52:08|26369.88
12:52:09|26369.88
12:52:11|26371.34
12:52:12|26372.87
12:52:13|26372.87
12:52:15|26372.87
12:52:15|26372.87
12:52:17|26372.87
12:52:17|26372.87
12:52:18|26374.6
12:52:19|26374.6
12:52:21|26374.21
12:52:22|26374.21
12:52:23|26374.61
12:52:23|26374.61
12:52:25|26374.61
12:52:26|26372.18
12:52:27|26372.18
12:52:27|26372.18
12:52:29|26374.89
12:52:30|26374.89
12:52:30|26374.42
12:52:32|26374.42
12:52:33|26374.42
12:52:34|26374.42
12:52:35|26374.42
12:52:36|26373.96
12:52:36|26373.96
12:52:38|26374.63
12:52:39|26374.63
12:52:40|26374.63
12:52:41|26374.63
12:52:42|26374.63
12:52:43|26372.06
12:52:44|26372.06
12:52:45|26372.06
12:52:46|26372.06
12:52:47|26372.01
12:52:48|26372.01
12:52:49|26372.01
12:52:50|26372.01
12:52:51|26372.01
12:52:52|26372.
12:52:53|26371.99
12:52:54|26371.99
12:52:55|26371.99
12:52:56|26358.86
12:52:57|26364.57
12:52:58|26356.97
12:52:59|26357.9
12:53:00|26357.9
12:53:01|26356.93
12:53:02|26356.93
12:53:03|26356.93
12:53:04|26358.73
12:53:05|26358.73
12:53:06|26356.86
12:53:07|26356.86
12:53:08|26357.41
12:53:09|26357.41
12:53:10|26357.41
12:53:11|26357.41
12:53:12|26362.19
12:53:14|26362.19
12:53:14|26362.19
12:53:16|26362.77
12:53:17|26367.11
12:53:17|26367.11
12:53:19|26366.96
12:53:20|26367.87
12:53:21|26366.97
12:53:22|26366.97
12:53:23|26366.97
12:53:24|26364.72
12:53:25|26364.72
12:53:26|26362.84
12:53:27|26362.84
12:53:28|26362.84
12:53:29|26362.84
12:53:30|26363.3
12:53:31|26363.28
12:53:32|26364.73
12:53:33|26364.73
12:53:34|26365.74
12:53:35|26365.74
12:53:36|26364.09
12:53:37|26364.09
12:53:38|26365.41
12:53:39|26365.39
12:53:40|26365.39
12:53:41|26364.98
12:53:42|26364.77
12:53:43|26364.71
12:53:44|26364.71
12:53:45|26358.76
12:53:46|26358.76
12:53:47|26358.76
12:53:48|26358.76
12:53:49|26358.76
12:53:51|26359.72
12:53:51|26359.72
12:53:52|26359.72
12:53:54|26359.72
12:53:54|26359.72
12:53:56|26359.72
12:53:56|26359.72
12:53:58|26359.72
12:53:58|26359.72
12:53:59|26359.72
12:54:00|26361.89
12:54:01|26361.89
12:54:02|26361.89
12:54:04|26365.7
12:54:05|26369.36
12:54:06|26369.36
12:54:06|26369.36
12:54:08|26368.08
12:54:09|26368.08
12:54:09|26367.42
12:54:10|26367.69
12:54:12|26367.69
12:54:12|26367.69
12:54:14|26367.69
12:54:15|26367.71
12:54:16|26367.69
12:54:18|26360.66
12:54:18|26359.78
12:54:19|26359.36
12:54:20|26359.36
12:54:21|26359.36
12:54:22|26359.36
12:54:23|26359.36
12:54:24|26359.36
12:54:25|26359.36
12:54:26|26358.7
12:54:27|26358.7
12:54:28|26358.7
12:54:29|26358.7
12:54:30|26358.7
12:54:31|26358.7
12:54:32|26358.7
12:54:33|26358.7
12:54:34|26358.7
12:54:35|26359.46
12:54:36|26359.46
12:54:37|26359.46
12:54:38|26359.46
12:54:39|26358.71
12:54:40|26358.71
12:54:41|26358.71
12:54:43|26358.71
12:54:44|26358.71
12:54:44|26358.71
12:54:46|26358.71
12:54:46|26358.71
12:54:47|26358.71
12:54:48|26358.71
12:54:49|26358.71
12:54:51|26358.71
12:54:52|26358.71
12:54:52|26358.7
12:54:53|26358.7
12:54:54|26353.16
12:54:55|26353.16
12:54:56|26353.16
12:54:57|26353.16
12:54:59|26353.16
12:55:00|26353.16
12:55:00|26353.16
12:55:01|26353.16
12:55:02|26353.16
12:55:03|26350.83
12:55:04|26350.83
12:55:05|26350.83
12:55:06|26350.87
12:55:07|26350.87
12:55:08|26350.87
12:55:09|26351.51
12:55:10|26351.66
12:55:11|26352.6
12:55:12|26353.44
12:55:14|26353.44
12:55:15|26352.61
12:55:16|26352.6
12:55:18|26352.61
12:55:19|26352.6
12:55:20|26352.6
12:55:21|26352.6
12:55:21|26352.6
12:55:23|26352.6
12:55:24|26352.6
12:55:25|26352.6
12:55:25|26350.
12:55:27|26350.
12:55:27|26350.
12:55:28|26350.
12:55:30|26345.3
12:55:31|26345.31
12:55:32|26345.1
12:55:33|26346.81
12:55:33|26346.81
12:55:35|26346.81
12:55:35|26344.33
12:55:36|26344.62
12:55:37|26344.99
12:55:39|26343.71
12:55:39|26343.71
12:55:40|26343.71
12:55:41|26344.28
12:55:43|26344.28
12:55:44|26344.28
12:55:44|26344.28
12:55:46|26344.28
12:55:46|26344.28
12:55:47|26344.28
12:55:48|26350.58
12:55:49|26348.58
12:55:50|26349.93
12:55:52|26350.41
12:55:53|26350.18
12:55:54|26350.18
12:55:55|26350.18
12:55:56|26349.96
12:55:56|26350.27
12:55:58|26350.27
12:55:59|26350.27
12:56:00|26350.27
12:56:00|26350.27
12:56:02|26350.27
12:56:03|26350.27
12:56:04|26350.27
12:56:05|26350.27
12:56:06|26350.27
12:56:07|26350.27
12:56:08|26350.27
12:56:09|26350.27
12:56:09|26350.27
12:56:11|26347.26
12:56:12|26347.26
12:56:12|26347.68
12:56:13|26348.86
12:56:15|26346.6
12:56:16|26346.6
12:56:18|26346.6
12:56:18|26346.6
12:56:19|26346.6
12:56:20|26346.6
12:56:21|26346.6
12:56:22|26346.6
12:56:23|26346.6
12:56:24|26341.11
12:56:25|26341.11
12:56:26|26341.11
12:56:28|26341.11
12:56:29|26341.11
12:56:29|26341.11
12:56:31|26341.11
12:56:32|26341.11
12:56:32|26340.
12:56:33|26335.62
12:56:35|26335.62
12:56:35|26335.62
12:56:37|26335.62
12:56:38|26335.62
12:56:38|26335.62
12:56:39|26335.62
12:56:40|26335.62
12:56:41|26335.62
12:56:43|26335.62
12:56:44|26335.62
12:56:44|26340.23
12:56:45|26340.23
12:56:46|26338.78
12:56:47|26338.78
12:56:48|26338.78
12:56:49|26338.78
12:56:50|26340.24
12:56:51|26340.24
12:56:53|26340.24
12:56:54|26335.2
12:56:55|26335.2
12:56:56|26335.2
12:56:56|26335.2
12:56:58|26335.2
12:56:59|26335.2
12:57:00|26335.2
12:57:00|26335.2
12:57:02|26334.44
12:57:03|26334.44
12:57:04|26336.5
12:57:05|26336.5
12:57:06|26332.99
12:57:07|26332.99
12:57:08|26332.99
12:57:09|26333.15
12:57:10|26333.15
12:57:11|26333.15
12:57:12|26333.15
12:57:13|26333.15
12:57:14|26333.15
12:57:15|26333.15
12:57:16|26333.39
12:57:17|26333.39
12:57:19|26333.39
12:57:19|26333.39
12:57:20|26332.73
12:57:22|26332.73
12:57:23|26332.73
12:57:24|26332.73
12:57:25|26332.73
12:57:26|26332.73
12:57:27|26332.73
12:57:28|26332.73
12:57:30|26339.92
12:57:30|26339.92
12:57:31|26340.54
12:57:32|26340.54
12:57:33|26340.54
12:57:34|26340.54
12:57:35|26340.54
12:57:36|26340.54
12:57:37|26340.54
12:57:38|26338.8
12:57:39|26338.8
12:57:40|26338.8
12:57:41|26338.8
12:57:42|26338.8
12:57:43|26338.8
12:57:44|26338.8
12:57:45|26338.8
12:57:46|26338.8
12:57:47|26338.8
12:57:48|26338.8
12:57:49|26338.8
12:57:50|26338.8
12:57:51|26338.8
12:57:52|26340.01
12:57:53|26340.01
12:57:54|26340.01
12:57:55|26340.01
12:57:56|26337.17
12:57:57|26337.41
12:57:58|26337.41
12:57:59|26337.41
12:58:01|26338.09
12:58:01|26338.09
12:58:02|26338.09
12:58:03|26338.09
12:58:05|26338.09
12:58:06|26338.09
12:58:06|26339.13
12:58:07|26339.13
12:58:08|26339.13
12:58:09|26339.13
12:58:10|26339.13
12:58:11|26339.13
12:58:12|26343.09
12:58:13|26341.
12:58:15|26341.
12:58:16|26341.
12:58:16|26335.43
12:58:18|26336.4
12:58:18|26336.4
12:58:20|26336.39
12:58:22|26335.74
12:58:22|26337.01
12:58:23|26335.52
12:58:24|26337.01
12:58:25|26335.93
12:58:27|26335.23
12:58:27|26335.23
12:58:29|26335.23
12:58:29|26333.39
12:58:31|26329.62
12:58:32|26329.61
12:58:33|26329.61
12:58:34|26330.22
12:58:35|26330.22
12:58:35|26329.55
12:58:37|26329.55
12:58:37|26329.55
12:58:39|26329.26
12:58:39|26329.26
12:58:41|26327.98
12:58:42|26330.62
12:58:42|26330.62
12:58:43|26330.62
12:58:44|26330.62
12:58:46|26330.62
12:58:47|26329.76
12:58:47|26325.23
12:58:49|26325.23
12:58:49|26325.23
12:58:50|26323.48
12:58:52|26323.48
12:58:53|26324.16
12:58:53|26324.16
12:58:54|26324.16
12:58:56|26324.16
12:58:56|26324.16
12:58:57|26324.16
12:58:59|26325.05
12:58:59|26325.05
12:59:00|26325.05
12:59:01|26325.05
12:59:02|26325.06
12:59:03|26325.06
12:59:04|26325.06
12:59:05|26325.06
12:59:06|26325.06
12:59:07|26325.06
12:59:08|26325.06
12:59:09|26325.8
12:59:10|26325.8
12:59:11|26325.96
12:59:12|26325.96
12:59:13|26325.48
12:59:14|26325.48
12:59:15|26325.48
12:59:16|26325.48
12:59:17|26325.48
12:59:19|26325.48
12:59:20|26325.48
12:59:21|26327.3
12:59:22|26327.3
12:59:23|26327.3
12:59:24|26327.3
12:59:25|26327.3
12:59:26|26327.3
12:59:27|26327.3
12:59:28|26327.3
12:59:29|26327.3
12:59:30|26327.3
12:59:31|26327.3
12:59:32|26327.52
12:59:34|26327.32
12:59:34|26327.32
12:59:35|26328.26
12:59:36|26328.26
12:59:37|26328.26
12:59:38|26328.7
12:59:39|26328.7
12:59:40|26328.7
12:59:41|26333.12
12:59:42|26333.58
12:59:43|26333.58
12:59:44|26333.58
12:59:45|26333.58
12:59:46|26333.58
12:59:47|26343.29
12:59:48|26342.98
12:59:49|26341.67
12:59:50|26342.35
12:59:51|26342.35
12:59:52|26339.7
12:59:53|26340.37
12:59:54|26342.35
12:59:55|26341.15
12:59:56|26341.17
12:59:57|26341.17
12:59:58|26341.17
12:59:59|26339.46
13:00:00|26340.36
13:00:01|26340.36
13:00:02|26340.36
13:00:03|26340.16
13:00:04|26340.16
13:00:05|26340.16
13:00:06|26340.16
13:00:07|26340.16
13:00:08|26340.16
13:00:09|26340.16
13:00:11|26341.07
13:00:11|26341.07
13:00:12|26338.8
13:00:13|26338.8
13:00:14|26338.8
13:00:15|26339.45
13:00:16|26339.45
13:00:17|26339.45
13:00:18|26339.45
13:00:20|26339.45
13:00:21|26339.45
13:00:22|26339.45
13:00:23|26341.53
13:00:24|26341.53
13:00:25|26341.53
13:00:26|26341.53
13:00:27|26341.53
13:00:28|26338.92
13:00:29|26338.38
13:00:30|26341.02
13:00:31|26341.02
13:00:32|26341.02
13:00:33|26341.02
13:00:34|26339.66
13:00:35|26339.02
13:00:36|26339.02
13:00:37|26339.02
13:00:39|26339.02
13:00:39|26339.66
13:00:40|26338.37
13:00:41|26338.36
13:00:42|26338.79
13:00:43|26338.15
13:00:44|26339.34
13:00:45|26339.34
13:00:46|26338.11
13:00:47|26333.85
13:00:48|26333.85
13:00:49|26333.85
13:00:50|26333.85
13:00:51|26333.85
13:00:52|26333.85
13:00:53|26333.85
13:00:54|26333.85
13:00:55|26333.85
13:00:56|26333.85
13:00:57|26333.85
13:00:58|26333.85
13:00:59|26333.85
13:01:00|26335.97
13:01:01|26335.16
13:01:02|26335.16
13:01:03|26335.16
13:01:04|26335.16
13:01:05|26335.16
13:01:06|26335.15
13:01:07|26335.16
13:01:08|26335.16
13:01:09|26335.16
13:01:10|26335.16
13:01:11|26334.5
13:01:12|26334.5
13:01:13|26334.5
13:01:14|26334.48
13:01:15|26330.96
13:01:16|26328.98
13:01:17|26328.98
13:01:18|26328.29
13:01:19|26328.23
13:01:21|26323.63
13:01:22|26323.63
13:01:23|26323.63
13:01:23|26323.63
13:01:24|26322.52
13:01:25|26321.86
13:01:27|26322.78
13:01:27|26322.78
13:01:28|26322.78
13:01:30|26322.78
13:01:30|26322.78
13:01:31|26321.39
13:01:33|26322.26
13:01:34|26322.26
13:01:35|26322.26
13:01:35|26322.26
13:01:36|26322.26
13:01:37|26322.26
13:01:38|26322.25
13:01:39|26322.25
13:01:40|26322.25
13:01:42|26319.1
13:01:42|26314.37
13:01:43|26314.57
13:01:44|26315.16
13:01:45|26313.1
13:01:46|26313.1
13:01:48|26313.1
13:01:48|26313.88
13:01:49|26313.88
13:01:50|26313.88
13:01:51|26313.88
13:01:52|26313.88
13:01:53|26313.88
13:01:54|26313.88
13:01:56|26313.88
13:01:57|26313.87
13:01:58|26313.87
13:01:59|26313.66
13:02:00|26313.66
13:02:02|26313.67
13:02:02|26313.67
13:02:03|26313.67
13:02:04|26313.67
13:02:05|26310.
13:02:06|26305.87
13:02:07|26305.87
13:02:08|26304.
13:02:09|26304.
13:02:10|26304.
13:02:11|26304.
13:02:12|26303.95
13:02:13|26303.95
13:02:14|26303.95
13:02:15|26303.96
13:02:16|26303.96
13:02:17|26303.96
13:02:18|26303.96
13:02:19|26303.96
13:02:20|26303.96
13:02:21|26303.96
13:02:23|26303.96
13:02:24|26308.93
13:02:25|26308.93
13:02:26|26308.93
13:02:27|26308.32
13:02:28|26310.48
13:02:29|26310.48
13:02:29|26310.48
13:02:31|26310.48
13:02:32|26310.54
13:02:33|26310.54
13:02:34|26310.54
13:02:35|26310.43
13:02:36|26310.43
13:02:37|26310.43
13:02:38|26313.65
13:02:39|26313.65
13:02:40|26316.37
13:02:41|26316.37
13:02:42|26316.37
13:02:43|26316.37
13:02:44|26316.36
13:02:45|26316.37
13:02:46|26315.85
13:02:47|26315.85
13:02:48|26315.85
13:02:49|26315.85
13:02:50|26315.85
13:02:51|26315.85
13:02:52|26315.85
13:02:53|26315.85
13:02:54|26315.85
13:02:55|26315.85
13:02:56|26315.85
13:02:57|26315.86
13:02:58|26315.86
13:02:59|26315.86
13:03:00|26315.86
13:03:01|26315.86
13:03:02|26315.02
13:03:03|26314.44
13:03:04|26314.44
13:03:05|26314.44
13:03:06|26314.44
13:03:07|26314.44
13:03:08|26314.44
13:03:09|26314.44
13:03:10|26309.01
13:03:11|26309.01
13:03:12|26309.01
13:03:13|26309.01
13:03:14|26309.01
13:03:15|26309.01
13:03:16|26309.01
13:03:17|26309.01
13:03:18|26309.01
13:03:19|26309.01
13:03:20|26309.01
13:03:21|26309.01
13:03:22|26309.01
13:03:24|26309.01
13:03:25|26309.01
13:03:26|26309.01
13:03:27|26309.01
13:03:28|26310.82
13:03:29|26310.82
13:03:30|26310.82
13:03:31|26310.82
13:03:31|26310.82
13:03:32|26310.82
13:03:33|26310.82
13:03:34|26310.82
13:03:36|26310.77
13:03:37|26310.77
13:03:38|26310.82
13:03:39|26310.82
13:03:39|26310.82
13:03:41|26310.82
13:03:41|26310.82
13:03:42|26310.82
13:03:44|26310.82
13:03:44|26310.82
13:03:45|26310.82
13:03:46|26310.82
13:03:47|26310.82
13:03:49|26310.82
13:03:49|26310.82
13:03:50|26310.09
13:03:51|26310.09
13:03:52|26310.09
13:03:53|26310.05
13:03:54|26307.79
13:03:56|26303.97
13:03:57|26303.05
13:03:57|26300.89
13:03:58|26300.16
13:03:59|26300.16
13:04:01|26300.16
13:04:01|26301.89
13:04:02|26301.89
13:04:03|26301.89
13:04:04|26301.89
13:04:06|26301.89
13:04:06|26301.89
13:04:07|26300.15
13:04:09|26301.23
13:04:10|26300.23
13:04:11|26300.25
13:04:12|26300.81
13:04:13|26300.81
13:04:14|26300.82
13:04:15|26301.17
13:04:16|26301.17
13:04:17|26301.17
13:04:18|26301.17
13:04:19|26301.89
13:04:20|26301.89
13:04:21|26301.89
13:04:22|26301.89
13:04:23|26301.89
13:04:25|26301.89
13:04:25|26301.89
13:04:26|26301.89
13:04:27|26301.89
13:04:29|26301.89
13:04:30|26305.71
13:04:30|26305.05
13:04:31|26305.05
13:04:32|26305.36
13:04:34|26305.23
13:04:34|26305.23
13:04:35|26305.23
13:04:37|26305.23
13:04:37|26305.23
13:04:38|26304.72
13:04:40|26304.73
13:04:41|26304.73
13:04:42|26304.73
13:04:42|26304.73
13:04:44|26304.73
13:04:44|26304.73
13:04:45|26304.73
13:04:47|26304.73
13:04:47|26304.73
13:04:49|26301.87
13:04:50|26301.87
13:04:51|26301.87
13:04:51|26301.87
13:04:53|26301.87
13:04:53|26302.33
13:04:54|26302.33
13:04:55|26302.33
13:04:57|26304.11
13:04:57|26300.99
13:04:59|26300.99
13:04:59|26300.99
13:05:00|26300.99
13:05:01|26303.71
13:05:02|26301.83
13:05:04|26303.22
13:05:04|26303.22
13:05:05|26303.22
13:05:07|26303.22
13:05:08|26303.96
13:05:08|26303.96
13:05:09|26304.56
13:05:11|26304.56
13:05:11|26303.86
13:05:12|26302.62
13:05:13|26301.95
13:05:14|26301.95
13:05:15|26302.19
13:05:17|26302.19
13:05:18|26302.19
13:05:18|26302.19
13:05:19|26301.57
13:05:20|26301.57
13:05:21|26302.55
13:05:22|26302.55
13:05:23|26302.55
13:05:25|26302.55
13:05:26|26310.55
13:05:27|26310.55
13:05:28|26310.55
13:05:29|26304.98
13:05:30|26304.98
13:05:31|26304.98
13:05:32|26300.71
13:05:33|26300.71
13:05:35|26300.15
13:05:35|26300.15
13:05:36|26302.03
13:05:37|26300.15
13:05:38|26300.15
13:05:39|26300.15
13:05:40|26300.15
13:05:41|26299.71
13:05:42|26299.71
13:05:43|26299.71
13:05:44|26299.71
13:05:45|26299.71
13:05:46|26297.57
13:05:47|26297.57
13:05:48|26297.57
13:05:49|26297.57
13:05:50|26297.57
13:05:51|26288.
13:05:52|26288.01
13:05:54|26288.
13:05:54|26288.
13:05:55|26288.
13:05:56|26288.
13:05:57|26288.01
13:05:58|26288.01
13:06:00|26288.01
13:06:00|26288.01
13:06:01|26290.5
13:06:02|26290.5
13:06:03|26290.5
13:06:04|26290.5
13:06:05|26290.5
13:06:06|26290.5
13:06:07|26290.5
13:06:08|26288.48
13:06:09|26288.48
13:06:11|26288.48
13:06:12|26291.44
13:06:12|26291.44
13:06:14|26291.44
13:06:15|26291.44
13:06:15|26295.61
13:06:16|26295.79
13:06:17|26295.79
13:06:19|26295.79
13:06:19|26295.79
13:06:20|26292.44
13:06:22|26292.44
13:06:22|26288.
13:06:23|26288.
13:06:25|26288.
13:06:26|26288.
13:06:28|26288.
13:06:29|26288.01
13:06:29|26288.01
13:06:31|26288.
13:06:31|26288.
13:06:32|26282.98
13:06:33|26282.98
13:06:35|26283.64
13:06:36|26283.64
13:06:37|26283.64
13:06:37|26283.64
13:06:38|26283.64
13:06:40|26283.64
13:06:40|26282.91
13:06:42|26282.91
13:06:42|26283.25
13:06:43|26283.25
13:06:45|26283.25
13:06:45|26283.25
13:06:46|26283.25
13:06:48|26283.25
13:06:49|26280.
13:06:49|26280.
13:06:51|26280.
13:06:51|26280.01
13:06:53|26281.6
13:06:53|26281.93
13:06:55|26281.93
13:06:56|26281.93
13:06:57|26281.93
13:06:57|26281.93
13:06:58|26281.93
13:06:59|26281.93
13:07:01|26281.93
13:07:01|26281.93
13:07:02|26281.93
13:07:03|26279.39
13:07:04|26279.39
13:07:06|26277.78
13:07:07|26277.78
13:07:07|26277.78
13:07:08|26277.78
13:07:09|26277.78
13:07:10|26277.78
13:07:11|26277.78
13:07:12|26277.78
13:07:13|26276.06
13:07:14|26276.06
13:07:16|26275.95
13:07:16|26275.95
13:07:18|26275.95
13:07:18|26275.95
13:07:20|26277.
13:07:21|26276.21
13:07:22|26276.21
13:07:23|26276.21
13:07:23|26276.21
13:07:25|26275.29
13:07:25|26275.29
13:07:27|26275.02
13:07:28|26275.01
13:07:29|26275.01
13:07:30|26275.01
13:07:31|26275.01
13:07:32|26275.
13:07:33|26275.
13:07:34|26275.
13:07:35|26275.
13:07:36|26268.6
13:07:37|26267.36
13:07:38|26267.36
13:07:39|26268.06
13:07:40|26268.06
13:07:41|26268.06
13:07:42|26268.6
13:07:43|26268.6
13:07:44|26275.95
13:07:45|26275.95
13:07:47|26275.95
13:07:47|26275.84
13:07:48|26275.84
13:07:49|26275.94
13:07:50|26275.94
13:07:51|26275.94
13:07:52|26275.94
13:07:53|26275.94
13:07:54|26275.9
13:07:55|26275.93
13:07:56|26275.59
13:07:57|26275.59
13:07:58|26275.91
13:07:59|26275.91
13:08:00|26275.91
13:08:01|26275.91
13:08:02|26275.95
13:08:03|26275.95
13:08:04|26275.95
13:08:05|26275.94
13:08:06|26275.94
13:08:07|26275.94
13:08:08|26275.94
13:08:09|26278.86
13:08:10|26278.86
13:08:11|26278.86
13:08:12|26278.86
13:08:13|26278.86
13:08:14|26278.86
13:08:15|26278.86
13:08:16|26278.86
13:08:17|26278.86
13:08:18|26278.86
13:08:19|26278.86
13:08:20|26278.86
13:08:21|26280.05
13:08:22|26279.57
13:08:23|26278.92
13:08:24|26277.41
13:08:25|26277.41
13:08:26|26278.39
13:08:28|26278.39
13:08:28|26278.39
13:08:30|26279.57
13:08:31|26279.57
13:08:31|26279.57
13:08:33|26279.57
13:08:33|26279.57
13:08:35|26279.57
13:08:35|26279.57
13:08:36|26279.57
13:08:38|26279.57
13:08:38|26279.57
13:08:39|26281.93
13:08:41|26281.93
13:08:41|26285.8
13:08:42|26285.8
13:08:44|26285.8
13:08:44|26285.8
13:08:46|26285.8
13:08:46|26285.8
13:08:47|26285.8
13:08:48|26285.3
13:08:50|26285.3
13:08:51|26285.3
13:08:51|26285.3
13:08:52|26283.82
13:08:53|26284.41
13:08:54|26284.41
13:08:55|26286.44
13:08:56|26286.44
13:08:57|26285.47
13:08:58|26290.6
13:08:59|26290.6
13:09:00|26290.6
13:09:01|26289.94
13:09:02|26289.94
13:09:03|26289.94
13:09:04|26289.94
13:09:05|26290.6
13:09:06|26290.6
13:09:07|26290.6
13:09:08|26290.6
13:09:10|26290.6
13:09:11|26290.6
13:09:11|26290.6
13:09:12|26290.6
13:09:13|26294.69
13:09:14|26295.36
13:09:15|26295.36
13:09:16|26296.02
13:09:17|26296.03
13:09:19|26299.33
13:09:19|26299.33
13:09:20|26299.33
13:09:21|26299.33
13:09:23|26299.16
13:09:23|26299.16
13:09:25|26299.16
13:09:26|26299.27
13:09:26|26299.27
13:09:27|26297.94
13:09:29|26297.94
13:09:30|26299.52
13:09:31|26299.52
13:09:32|26300.
13:09:34|26300.
13:09:34|26300.
13:09:35|26300.
13:09:36|26300.
13:09:37|26301.27
13:09:38|26300.66
13:09:39|26301.27
13:09:40|26301.27
13:09:41|26301.27
13:09:42|26301.27
13:09:43|26301.27
13:09:44|26301.27
13:09:45|26301.27
13:09:46|26303.
13:09:47|26304.41
13:09:48|26304.41
13:09:49|26304.39
13:09:50|26303.24
13:09:51|26303.76
13:09:52|26303.76
13:09:53|26303.76
13:09:54|26304.34
13:09:55|26304.92
13:09:56|26306.67
13:09:57|26305.25
13:09:58|26301.05
13:09:59|26304.23
13:10:00|26301.98
13:10:01|26304.01
13:10:02|26303.52
13:10:03|26303.52
13:10:04|26307.3
13:10:05|26306.84
13:10:06|26306.84
13:10:07|26305.18
13:10:08|26305.18
13:10:09|26305.18
13:10:10|26305.18
13:10:11|26305.18
13:10:12|26304.72
13:10:13|26304.72
13:10:14|26304.72
13:10:15|26304.72
13:10:16|26304.72
13:10:17|26304.72
13:10:18|26304.72
13:10:19|26304.72
13:10:20|26304.72
13:10:21|26304.72
13:10:22|26304.72
13:10:23|26304.72
13:10:24|26304.18
13:10:25|26304.18
13:10:26|26304.18
13:10:27|26304.18
13:10:28|26304.18
13:10:30|26304.18
13:10:31|26304.18
13:10:32|26304.18
13:10:33|26304.18
13:10:34|26304.18
13:10:35|26304.18
13:10:36|26304.18
13:10:37|26304.18
13:10:38|26304.18
13:10:39|26304.18
13:10:40|26304.18
13:10:41|26304.18
13:10:42|26304.18
13:10:43|26304.18
13:10:44|26311.01
13:10:45|26311.01
13:10:46|26305.49
13:10:47|26310.48
13:10:48|26307.9
13:10:49|26307.9
13:10:50|26307.9
13:10:51|26307.9
13:10:52|26307.9
13:10:53|26307.9
13:10:54|26307.9
13:10:55|26307.9
13:10:56|26307.9
13:10:57|26307.89
13:10:58|26307.89
13:10:59|26307.89
13:11:00|26307.89
13:11:01|26307.89
13:11:02|26307.89
13:11:03|26311.64
13:11:04|26311.64
13:11:05|26311.64
13:11:06|26312.14
13:11:07|26312.
13:11:08|26312.15
13:11:09|26310.66
13:11:10|26310.66
13:11:11|26310.66
13:11:12|26310.66
13:11:13|26308.49
13:11:14|26308.49
13:11:15|26308.99
13:11:16|26310.76
13:11:17|26311.93
13:11:18|26311.93
13:11:19|26311.93
13:11:20|26313.44
13:11:21|26313.44
13:11:22|26313.44
13:11:23|26313.44
13:11:24|26313.44
13:11:25|26313.43
13:11:26|26313.43
13:11:27|26313.44
13:11:28|26313.44
13:11:29|26312.43
13:11:30|26312.43
13:11:32|26313.44
13:11:33|26309.54
13:11:34|26310.15
13:11:34|26310.15
13:11:36|26310.15
13:11:37|26310.15
13:11:38|26308.59
13:11:39|26306.38
13:11:40|26306.38
13:11:41|26306.38
13:11:42|26306.38
13:11:43|26304.28
13:11:44|26304.28
13:11:45|26304.27
13:11:46|26302.49
13:11:47|26302.25
13:11:48|26300.66
13:11:49|26303.45
13:11:50|26303.45
13:11:52|26303.45
13:11:52|26303.45
13:11:53|26303.45
13:11:54|26303.45
13:11:55|26303.77
13:11:56|26303.77
13:11:57|26303.77
13:11:58|26302.26
13:11:59|26302.26
13:12:00|26302.26
13:12:01|26302.26
13:12:02|26302.26
13:12:03|26302.26
13:12:04|26301.62
13:12:05|26301.62
13:12:06|26302.45
13:12:07|26298.58
13:12:08|26298.58
13:12:09|26298.58
13:12:10|26300.
13:12:11|26300.
13:12:12|26297.65
13:12:13|26296.94
13:12:14|26294.96
13:12:15|26295.05
13:12:16|26295.05
13:12:17|26295.05
13:12:18|26292.64
13:12:19|26287.71
13:12:20|26286.17
13:12:21|26286.17
13:12:22|26286.17
13:12:23|26286.17
13:12:24|26287.54
13:12:26|26290.63
13:12:27|26290.63
13:12:28|26290.63
13:12:28|26291.25
13:12:29|26291.57
13:12:30|26291.57
13:12:32|26289.8
13:12:33|26288.78
13:12:34|26288.35
13:12:35|26288.35
13:12:36|26288.08
13:12:37|26288.08
13:12:38|26285.5
13:12:39|26285.5
13:12:40|26285.5
13:12:41|26285.5
13:12:42|26287.32
13:12:43|26287.32
13:12:44|26287.32
13:12:45|26287.32
13:12:46|26287.05
13:12:47|26287.05
13:12:48|26287.05
13:12:49|26287.05
13:12:50|26287.05
13:12:51|26287.05
13:12:52|26287.05
13:12:53|26287.05
13:12:54|26287.05
13:12:55|26286.31
13:12:56|26286.
13:12:57|26286.
13:12:58|26286.
13:12:59|26286.
13:13:00|26286.05
13:13:01|26286.05
13:13:02|26286.05
13:13:03|26294.17
13:13:04|26294.34
13:13:05|26294.34
13:13:06|26294.34
13:13:07|26294.61
13:13:08|26294.61
13:13:09|26294.61
13:13:10|26294.61
13:13:11|26293.11
13:13:12|26293.11
13:13:13|26293.11
13:13:14|26293.11
13:13:15|26292.75
13:13:16|26292.75
13:13:17|26292.75
13:13:18|26292.75
13:13:19|26292.77
13:13:20|26292.77
13:13:21|26289.03
13:13:22|26289.94
13:13:23|26289.94
13:13:24|26289.94
13:13:25|26289.94
13:13:26|26289.94
13:13:27|26289.94
13:13:28|26287.78
13:13:29|26288.16
13:13:30|26293.65
13:13:31|26293.65
13:13:32|26293.65
13:13:33|26292.93
13:13:35|26292.93
13:13:36|26292.43
13:13:37|26292.43
13:13:38|26291.6
13:13:39|26294.61
13:13:40|26292.3
13:13:41|26293.23
13:13:41|26293.23
13:13:42|26292.89
13:13:44|26294.61
13:13:45|26294.61
13:13:46|26294.61
13:13:47|26294.61
13:13:48|26294.61
13:13:48|26294.61
13:13:50|26294.61
13:13:50|26294.61
13:13:52|26294.61
13:13:53|26294.61
13:13:53|26294.61
13:13:55|26294.61
13:13:56|26294.61
13:13:57|26294.61
13:13:58|26294.61
13:13:59|26294.61
13:14:01|26310.58
13:14:01|26310.59
13:14:02|26310.59
13:14:03|26310.59
13:14:04|26310.53
13:14:05|26310.53
13:14:06|26310.53
13:14:07|26310.53
13:14:08|26306.96
13:14:09|26306.96
13:14:10|26306.96
13:14:11|26306.96
13:14:12|26306.96
13:14:13|26306.96
13:14:14|26306.96
13:14:15|26306.96
13:14:16|26307.7
13:14:17|26307.7
13:14:18|26307.7
13:14:19|26307.7
13:14:20|26307.7
13:14:21|26307.7
13:14:22|26307.7
13:14:23|26307.72
13:14:24|26308.68
13:14:25|26308.68
13:14:26|26308.68
13:14:27|26308.68
13:14:28|26307.11
13:14:29|26301.83
13:14:30|26301.83
13:14:31|26305.16
13:14:32|26305.16
13:14:34|26304.85
13:14:35|26304.85
13:14:36|26304.85
13:14:38|26304.85
13:14:39|26306.64
13:14:40|26307.67
13:14:41|26307.69
13:14:42|26307.02
13:14:43|26307.16
13:14:44|26307.16
13:14:45|26307.16
13:14:46|26305.53
13:14:47|26305.24
13:14:48|26305.24
13:14:49|26304.66
13:14:50|26305.24
13:14:51|26304.7
13:14:52|26304.7
13:14:53|26304.25
13:14:54|26302.99
13:14:55|26302.99
13:14:56|26302.99
13:14:57|26305.47
13:14:58|26305.47
13:14:59|26305.47
13:15:00|26305.47
13:15:01|26305.47
13:15:02|26307.19
13:15:03|26307.19
13:15:04|26309.73
13:15:05|26308.89
13:15:06|26308.89
13:15:07|26308.89
13:15:08|26308.89
13:15:09|26308.89
13:15:10|26308.89
13:15:11|26308.89
13:15:12|26308.89
13:15:13|26308.89
13:15:14|26308.89
13:15:15|26308.89
13:15:16|26309.68
13:15:17|26309.68
13:15:18|26309.68
13:15:19|26309.1
13:15:20|26309.1
13:15:21|26309.1
13:15:22|26309.1
13:15:23|26309.76
13:15:24|26309.73
13:15:25|26310.12
13:15:26|26310.12
13:15:27|26310.12
13:15:28|26310.12
13:15:29|26310.12
13:15:30|26310.12
13:15:31|26310.12
13:15:32|26310.11
13:15:33|26309.41
13:15:34|26309.41
13:15:36|26308.36
13:15:37|26308.36
13:15:38|26308.36
13:15:39|26310.1
13:15:39|26309.26
13:15:41|26313.6
13:15:42|26314.7
13:15:43|26314.7
13:15:44|26314.7
13:15:45|26316.25
13:15:46|26321.61
13:15:47|26318.41
13:15:48|26319.07
13:15:49|26319.07
13:15:50|26319.07
13:15:51|26317.87
13:15:52|26317.87
13:15:53|26319.07
13:15:54|26319.07
13:15:55|26320.21
13:15:56|26320.21
13:15:57|26320.21
13:15:58|26321.87
13:15:59|26318.64
13:16:00|26318.64
13:16:01|26318.64
13:16:02|26318.64
13:16:03|26318.64
13:16:04|26318.64
13:16:05|26318.64
13:16:06|26318.64
13:16:07|26320.89
13:16:08|26320.89
13:16:09|26320.89
13:16:10|26320.9
13:16:11|26320.9
13:16:12|26320.9
13:16:13|26320.9
13:16:14|26320.9
13:16:15|26320.9
13:16:16|26318.63
13:16:17|26318.63
13:16:18|26316.57
13:16:19|26316.57
13:16:20|26317.2
13:16:21|26317.2
13:16:22|26317.2
13:16:23|26317.86
13:16:24|26317.86
13:16:25|26317.86
13:16:26|26317.86
13:16:27|26318.27
13:16:28|26318.27
13:16:29|26318.27
13:16:30|26317.41
13:16:31|26317.41
13:16:32|26317.41
13:16:33|26317.39
13:16:34|26317.39
13:16:35|26317.39
13:16:37|26317.39
13:16:38|26317.4
13:16:39|26318.22
13:16:39|26322.36
13:16:41|26322.36
13:16:42|26322.36
13:16:43|26322.36
13:16:44|26322.36
13:16:45|26322.35
13:16:45|26322.35
13:16:47|26322.35
13:16:48|26325.73
13:16:48|26325.73
13:16:49|26325.73
13:16:51|26325.73
13:16:52|26324.03
13:16:53|26322.75
13:16:54|26322.75
13:16:55|26322.75
13:16:56|26322.75
13:16:57|26322.75
13:16:58|26322.95
13:16:59|26322.7
13:17:00|26322.3
13:17:01|26322.3
13:17:01|26322.28
13:17:03|26322.95
13:17:04|26322.97
13:17:05|26322.97
13:17:06|26325.38
13:17:07|26326.99
13:17:08|26324.72
13:17:09|26324.61
13:17:10|26324.61
13:17:11|26324.61
13:17:12|26324.61
13:17:12|26324.61
13:17:14|26324.61
13:17:15|26325.93
13:17:16|26325.93
13:17:17|26325.14
13:17:18|26322.31
13:17:19|26322.31
13:17:20|26322.31
13:17:21|26322.31
13:17:22|26322.31
13:17:22|26319.87
13:17:24|26319.87
13:17:25|26319.87
13:17:26|26319.87
13:17:27|26319.87
13:17:28|26319.87
13:17:29|26319.87
13:17:30|26319.87
13:17:31|26313.62
13:17:32|26313.62
13:17:33|26313.62
13:17:33|26313.62
13:17:35|26313.62
13:17:35|26313.62
13:17:37|26313.71
13:17:39|26313.71
13:17:40|26313.71
13:17:41|26313.71
13:17:42|26313.71
13:17:43|26313.71
13:17:44|26313.71
13:17:44|26313.71
13:17:46|26313.71
13:17:47|26313.71
13:17:48|26313.71
13:17:49|26313.71
13:17:49|26313.71
13:17:50|26313.71
13:17:51|26313.71
13:17:53|26312.16
13:17:53|26312.16
13:17:54|26310.13
13:17:56|26310.13
13:17:56|26310.13
13:17:58|26313.69
13:17:58|26313.69
13:18:00|26313.69
13:18:00|26313.69
13:18:02|26313.69
13:18:03|26313.71
13:18:04|26313.71
13:18:04|26313.71
13:18:05|26319.72
13:18:07|26319.72
13:18:07|26319.72
13:18:08|26319.72
13:18:10|26319.72
13:18:10|26319.58
13:18:11|26319.58
13:18:12|26319.58
13:18:14|26319.58
13:18:15|26319.58
13:18:15|26319.58
13:18:17|26319.58
13:18:17|26317.04
13:18:19|26316.9
13:18:19|26316.24
13:18:20|26316.24
13:18:21|26316.24
13:18:22|26316.36
13:18:23|26316.36
13:18:24|26316.36
13:18:26|26316.36
13:18:26|26314.51
13:18:28|26311.66
13:18:28|26311.66
13:18:30|26310.72
13:18:30|26310.72
13:18:31|26310.72
13:18:32|26310.73
13:18:33|26310.73
13:18:34|26310.73
13:18:35|26310.73
13:18:36|26310.73
13:18:38|26310.73
13:18:39|26310.73
13:18:41|26310.73
13:18:41|26310.73
13:18:43|26310.73
13:18:44|26310.73
13:18:45|26306.63
13:18:45|26306.01
13:18:46|26306.01
13:18:47|26306.01
13:18:48|26306.01
13:18:50|26306.62
13:18:51|26306.62
13:18:52|26306.62
13:18:53|26310.27
13:18:54|26310.27
13:18:55|26310.27
13:18:56|26310.46
13:18:57|26310.46
13:18:58|26310.46
13:18:59|26310.46
13:19:00|26310.46
13:19:01|26310.46
13:19:02|26310.46
13:19:03|26310.46
13:19:04|26310.46
13:19:05|26310.46
13:19:06|26310.46
13:19:07|26310.46
13:19:08|26310.46
13:19:09|26310.46
13:19:10|26310.46
13:19:11|26310.46
13:19:12|26310.46
13:19:13|26310.46
13:19:14|26310.46
13:19:15|26310.46
13:19:16|26310.46
13:19:17|26310.46
13:19:18|26310.45
13:19:19|26310.45
13:19:20|26310.45
13:19:21|26310.45
13:19:22|26310.45
13:19:23|26310.45
13:19:24|26310.45
13:19:25|26310.45
13:19:26|26310.45
13:19:27|26310.45
13:19:28|26308.05
13:19:29|26306.01
13:19:30|26306.01
13:19:31|26306.01
13:19:32|26306.01
13:19:33|26306.49
13:19:34|26306.49
13:19:35|26306.49
13:19:36|26306.49
13:19:37|26306.49
13:19:38|26306.49
13:19:39|26306.49
13:19:40|26306.49
13:19:42|26306.49
13:19:42|26306.08
13:19:43|26306.08
13:19:45|26306.49
13:19:46|26306.49
13:19:47|26306.49
13:19:48|26306.49
13:19:48|26306.49
13:19:50|26306.49
13:19:51|26306.49
13:19:52|26306.49
13:19:53|26310.37
13:19:54|26310.37
13:19:55|26310.37
13:19:56|26310.37
13:19:57|26310.37
13:19:58|26310.37
13:19:59|26310.37
13:20:00|26310.37
13:20:01|26310.37
13:20:02|26310.35
13:20:03|26310.35
13:20:04|26310.35
13:20:05|26310.35
13:20:06|26309.98
13:20:07|26309.98
13:20:08|26309.71
13:20:09|26309.71
13:20:10|26309.71
13:20:10|26309.99
13:20:12|26309.99
13:20:13|26307.91
13:20:14|26307.91
13:20:14|26306.03
13:20:16|26306.03
13:20:17|26306.01
13:20:18|26306.01
13:20:19|26306.01
13:20:19|26306.01
13:20:21|26306.01
13:20:22|26306.01
13:20:23|26301.81
13:20:24|26300.49
13:20:25|26300.49
13:20:26|26299.35
13:20:27|26300.01
13:20:27|26297.88
13:20:29|26297.88
13:20:30|26296.85
13:20:31|26296.85
13:20:31|26296.85
13:20:33|26296.85
13:20:34|26296.85
13:20:35|26296.83
13:20:35|26288.47
13:20:37|26288.47
13:20:38|26288.47
13:20:39|26294.81
13:20:40|26294.81
13:20:41|26293.14
13:20:43|26292.34
13:20:44|26291.2
13:20:44|26291.2
13:20:46|26290.55
13:20:46|26290.55
13:20:48|26290.55
13:20:48|26290.55
13:20:50|26290.55
13:20:51|26290.55
13:20:51|26289.78
13:20:53|26289.78
13:20:53|26289.78
13:20:55|26289.78
13:20:55|26289.78
13:20:56|26289.78
13:20:57|26289.78
13:20:58|26289.78
13:21:00|26289.78
13:21:00|26289.78
13:21:01|26289.78
13:21:03|26289.78
13:21:04|26289.78
13:21:04|26289.78
13:21:06|26289.78
13:21:06|26289.78
13:21:07|26289.78
13:21:09|26289.78
13:21:09|26289.78
13:21:10|26289.78
13:21:11|26289.78
13:21:13|26289.78
13:21:13|26289.78
13:21:14|26289.78
13:21:16|26289.77
13:21:16|26289.77
13:21:17|26289.77
13:21:18|26289.78
13:21:19|26289.78
13:21:20|26289.77
13:21:22|26289.77
13:21:22|26289.77
13:21:23|26289.77
13:21:24|26289.77
13:21:26|26289.77
13:21:27|26289.77
13:21:28|26289.77
13:21:29|26289.77
13:21:29|26287.12
13:21:30|26287.12
13:21:31|26287.12
13:21:33|26287.12
13:21:33|26287.12
13:21:34|26287.14
13:21:35|26287.14
13:21:36|26287.14
13:21:37|26287.13
13:21:38|26287.13
13:21:39|26287.13
13:21:41|26287.13
13:21:42|26287.13
13:21:43|26287.13
13:21:44|26287.13
13:21:45|26287.13
13:21:46|26287.14
13:21:47|26287.14
13:21:48|26287.14
13:21:49|26287.14
13:21:50|26293.61
13:21:51|26293.61
13:21:52|26293.61
13:21:53|26293.61
13:21:54|26293.61
13:21:55|26293.61
13:21:56|26293.61
13:21:57|26293.61
13:21:58|26287.
13:22:00|26287.
13:22:00|26287.
13:22:01|26286.99
13:22:02|26286.99
13:22:03|26287.
13:22:04|26285.01
13:22:05|26285.01
13:22:06|26285.01
13:22:07|26285.01
13:22:08|26285.01
13:22:09|26285.67
13:22:10|26285.67
13:22:11|26285.67
13:22:12|26285.67
13:22:13|26285.64
13:22:14|26285.64
13:22:15|26285.64
13:22:16|26285.64
13:22:17|26285.64
13:22:18|26285.6
13:22:19|26279.71
13:22:20|26279.71
13:22:21|26280.27
13:22:22|26280.26
13:22:23|26280.26
13:22:24|26280.27
13:22:25|26280.26
13:22:26|26279.11
13:22:27|26275.
13:22:28|26275.
13:22:29|26273.6
13:22:30|26273.6
13:22:31|26273.6
13:22:32|26270.
13:22:33|26267.52
13:22:34|26267.51
13:22:35|26267.51
13:22:36|26267.51
13:22:37|26267.51
13:22:38|26267.51
13:22:39|26266.99
13:22:40|26271.31
13:22:42|26270.96
13:22:43|26269.26
13:22:44|26269.97
13:22:45|26269.25
13:22:46|26269.92
13:22:47|26268.8
13:22:47|26268.94
13:22:49|26268.29
13:22:50|26271.58
13:22:51|26268.97
13:22:52|26272.33
13:22:53|26272.33
13:22:54|26270.98
13:22:54|26273.06
13:22:56|26275.18
13:22:57|26275.18
13:22:58|26275.18
13:22:59|26275.18
13:23:00|26278.17
13:23:01|26278.17
13:23:02|26278.17
13:23:03|26278.17
13:23:04|26278.17
13:23:05|26278.17
13:23:06|26278.17
13:23:08|26278.17
13:23:08|26275.63
13:23:09|26273.63
13:23:10|26274.97
13:23:11|26275.63
13:23:12|26275.63
13:23:13|26280.07
13:23:14|26277.63
13:23:15|26277.63
13:23:16|26277.63
13:23:17|26277.23
13:23:18|26276.68
13:23:19|26276.68
13:23:20|26277.26
13:23:21|26282.32
13:23:22|26281.02
13:23:23|26283.55
13:23:24|26284.25
13:23:25|26284.25
13:23:26|26282.31
13:23:27|26281.51
13:23:28|26284.98
13:23:29|26294.65
13:23:30|26294.65
13:23:31|26288.83
13:23:32|26292.25
13:23:33|26292.25
13:23:34|26292.25
13:23:35|26290.82
13:23:36|26290.82
13:23:37|26288.49
13:23:38|26288.49
13:23:39|26288.49
13:23:40|26286.69
13:23:41|26286.69
13:23:43|26286.69
13:23:44|26286.69
13:23:45|26286.69
13:23:46|26284.72
13:23:46|26289.37
13:23:48|26288.45
13:23:49|26289.65
13:23:50|26289.95
13:23:51|26289.95
13:23:52|26289.95
13:23:52|26289.95
13:23:54|26289.95
13:23:55|26287.45
13:23:56|26286.14
13:23:56|26286.55
13:23:58|26286.55
13:23:59|26288.08
13:24:00|26277.5
13:24:01|26277.5
13:24:02|26273.98
13:24:03|26273.98
13:24:04|26273.98
13:24:05|26277.4
13:24:06|26281.87
13:24:07|26271.16
13:24:08|26271.83
13:24:09|26272.39
13:24:10|26271.73
13:24:11|26274.73
13:24:12|26274.73
13:24:13|26269.22
13:24:14|26267.65
13:24:14|26267.65
13:24:16|26267.64
13:24:17|26267.64
13:24:18|26266.99
13:24:19|26266.99
13:24:20|26269.39
13:24:21|26269.39
13:24:21|26266.99
13:24:23|26266.99
13:24:24|26266.99
13:24:25|26266.99
13:24:26|26266.99
13:24:27|26266.99
13:24:28|26266.99
13:24:29|26266.99
13:24:30|26266.99
13:24:31|26266.99
13:24:32|26266.99
13:24:33|26266.99
13:24:34|26266.99
13:24:35|26266.98
13:24:36|26266.98
13:24:37|26266.98
13:24:38|26266.98
13:24:39|26266.98
13:24:40|26266.98
13:24:41|26266.98
13:24:42|26266.98
13:24:43|26266.98
13:24:45|26262.71
13:24:46|26261.91
13:24:47|26261.91
13:24:48|26261.91
13:24:50|26261.91
13:24:51|26261.91
13:24:52|26261.9
13:24:52|26261.9
13:24:54|26261.9
13:24:55|26261.9
13:24:56|26261.9
13:24:57|26261.9
13:24:58|26261.9
13:24:59|26261.9
13:25:00|26261.9
13:25:01|26252.95
13:25:02|26253.87
13:25:03|26254.42
13:25:04|26254.42
13:25:05|26254.42
13:25:06|26254.42
13:25:07|26253.5
13:25:08|26257.91
13:25:09|26256.98
13:25:10|26256.98
13:25:11|26260.53
13:25:12|26260.65
13:25:13|26260.64
13:25:14|26260.9
13:25:15|26261.9
13:25:16|26261.9
13:25:17|26268.42
13:25:18|26270.63
13:25:19|26270.63
13:25:20|26273.
13:25:21|26273.
13:25:22|26273.79
13:25:23|26275.11
13:25:24|26274.43
13:25:25|26275.09
13:25:26|26275.09
13:25:27|26275.09
13:25:28|26275.09
13:25:29|26277.23
13:25:30|26274.49
13:25:31|26274.49
13:25:32|26272.4
13:25:33|26271.75
13:25:34|26262.94
13:25:35|26266.56
13:25:36|26266.56
13:25:37|26266.99
13:25:38|26264.84
13:25:39|26264.84
13:25:40|26264.84
13:25:41|26264.84
13:25:42|26264.84
13:25:43|26261.92
13:25:44|26261.92
13:25:46|26261.9
13:25:47|26261.9
13:25:47|26261.9
13:25:49|26261.9
13:25:49|26256.24
13:25:51|26256.24
13:25:51|26256.24
13:25:53|26256.24
13:25:54|26256.24
13:25:55|26257.63
13:25:56|26257.48
13:25:57|26257.48
13:25:58|26254.61
13:25:59|26247.32
13:26:00|26247.32
13:26:01|26243.56
13:26:02|26240.77
13:26:03|26244.16
13:26:04|26244.16
13:26:05|26244.16
13:26:06|26244.16
13:26:07|26249.7
13:26:08|26249.7
13:26:09|26249.7
13:26:10|26249.7
13:26:11|26249.7
13:26:12|26249.34
13:26:13|26249.34
13:26:14|26249.34
13:26:15|26250.
13:26:16|26250.
13:26:17|26248.39
13:26:18|26248.39
13:26:19|26249.28
13:26:20|26249.28
13:26:21|26249.28
13:26:22|26249.28
13:26:23|26248.78
13:26:24|26248.78
13:26:25|26248.78
13:26:26|26248.78
13:26:27|26248.78
13:26:28|26250.
13:26:29|26250.
13:26:30|26251.3
13:26:31|26251.3
13:26:32|26251.31
13:26:33|26251.31
13:26:34|26251.31
13:26:35|26249.
13:26:36|26250.96
13:26:38|26249.81
13:26:38|26249.69
13:26:39|26251.16
13:26:40|26251.16
13:26:41|26251.16
13:26:42|26251.16
13:26:43|26247.91
13:26:44|26247.91
13:26:46|26247.91
13:26:47|26244.92
13:26:48|26244.92
13:26:49|26241.5
13:26:50|26240.28
13:26:52|26238.53
13:26:52|26241.17
13:26:53|26240.32
13:26:55|26240.31
13:26:55|26240.31
13:26:56|26240.31
13:26:57|26244.81
13:26:59|26244.81
13:27:00|26244.81
13:27:01|26248.5
13:27:01|26248.5
13:27:03|26248.5
13:27:03|26248.5
13:27:05|26248.5
13:27:06|26249.99
13:27:06|26249.99
13:27:08|26249.99
13:27:09|26249.99
13:27:10|26251.59
13:27:10|26253.44
13:27:12|26252.77
13:27:12|26252.74
13:27:14|26252.42
13:27:15|26252.64
13:27:16|26252.64
13:27:17|26250.67
13:27:18|26251.18
13:27:19|26252.6
13:27:20|26252.6
13:27:21|26252.6
13:27:22|26252.6
13:27:23|26252.6
13:27:23|26252.6
13:27:24|26252.6
13:27:25|26252.6
13:27:26|26252.6
13:27:27|26252.6
13:27:29|26252.6
13:27:29|26252.6
13:27:30|26252.61
13:27:32|26252.52
13:27:33|26252.52
13:27:34|26252.6
13:27:35|26252.6
13:27:35|26252.61
13:27:37|26252.61
13:27:38|26252.61
13:27:39|26252.61
13:27:40|26252.61
13:27:41|26252.53
13:27:42|26252.59
13:27:43|26252.59
13:27:44|26252.59
13:27:45|26252.59
13:27:45|26244.11
13:27:47|26244.11
13:27:48|26244.11
13:27:49|26244.11
13:27:51|26244.11
13:27:51|26252.49
13:27:52|26252.49
13:27:53|26253.74
13:27:55|26253.74
13:27:55|26253.74
13:27:56|26253.74
13:27:57|26253.74
13:27:58|26253.74
13:28:00|26253.74
13:28:01|26252.56
13:28:01|26252.56
13:28:03|26252.56
13:28:03|26252.56
13:28:05|26249.67
13:28:06|26249.67
13:28:07|26249.14
13:28:08|26248.61
13:28:09|26248.61
13:28:10|26248.61
13:28:11|26248.61
13:28:12|26248.61
13:28:13|26248.61
13:28:14|26248.61
13:28:15|26249.89
13:28:16|26249.89
13:28:17|26249.57
13:28:18|26246.45
13:28:19|26246.45
13:28:20|26242.
13:28:21|26242.
13:28:22|26242.
13:28:23|26242.
13:28:24|26241.82
13:28:25|26241.82
13:28:26|26241.82
13:28:27|26241.82
13:28:28|26241.82
13:28:29|26241.77
13:28:30|26241.71
13:28:31|26241.71
13:28:33|26241.71
13:28:33|26241.71
13:28:35|26240.09
13:28:36|26240.09
13:28:36|26240.09
13:28:37|26240.09
13:28:38|26240.09
13:28:40|26240.09
13:28:40|26240.09
13:28:41|26240.09
13:28:42|26240.08
13:28:43|26240.08
13:28:44|26240.08
13:28:46|26240.08
13:28:46|26240.08
13:28:48|26240.08
13:28:49|26238.15
13:28:50|26240.33
13:28:51|26240.33
13:28:52|26240.33
13:28:53|26239.74
13:28:54|26239.73
13:28:55|26239.73
13:28:57|26239.73
13:28:57|26239.73
13:28:58|26242.55
13:28:59|26241.87
13:29:00|26242.
13:29:01|26238.
13:29:02|26238.
13:29:03|26233.31
13:29:04|26233.31
13:29:05|26243.66
13:29:06|26243.66
13:29:07|26247.05
13:29:08|26247.05
13:29:09|26247.05
13:29:10|26247.86
13:29:11|26247.86
13:29:12|26247.86
13:29:13|26255.22
13:29:14|26255.22
13:29:15|26253.38
13:29:16|26253.38
13:29:17|26253.38
13:29:18|26255.77
13:29:19|26264.69
13:29:20|26267.
13:29:21|26274.77
13:29:22|26274.77
13:29:23|26274.77
13:29:24|26270.59
13:29:26|26278.35
13:29:26|26278.35
13:29:28|26278.35
13:29:28|26278.35
13:29:29|26271.06
13:29:30|26265.51
13:29:31|26265.51
13:29:33|26265.51
13:29:33|26265.51
13:29:34|26265.51
13:29:35|26265.51
13:29:36|26264.99
13:29:37|26264.99
13:29:38|26264.99
13:29:39|26264.99
13:29:41|26260.93
13:29:41|26260.93
13:29:42|26260.93
13:29:43|26260.1
13:29:44|26264.01
13:29:45|26264.01
13:29:46|26264.01
13:29:47|26263.7
13:29:49|26263.7
13:29:50|26263.7
13:29:52|26263.7
13:29:52|26258.27
13:29:53|26258.27
13:29:55|26258.27
13:29:56|26258.27
13:29:57|26258.27
13:29:58|26258.27
13:29:59|26258.27
13:30:00|26258.27
13:30:00|26250.76
13:30:02|26250.02
13:30:02|26250.03
13:30:03|26250.03
13:30:05|26250.01
13:30:06|26248.44
13:30:07|26248.44
13:30:08|26242.01
13:30:09|26242.01
13:30:10|26241.16
13:30:11|26239.09
13:30:11|26239.09
13:30:13|26238.88
13:30:13|26240.15
13:30:14|26240.15
13:30:15|26240.15
13:30:17|26240.15
13:30:17|26240.15
13:30:18|26240.15
13:30:20|26240.15
13:30:20|26240.15
13:30:22|26240.15
13:30:22|26240.15
13:30:23|26240.15
13:30:24|26240.15
13:30:25|26240.15
13:30:26|26240.15
13:30:27|26240.15
13:30:28|26240.15
13:30:29|26263.49
13:30:30|26263.49
13:30:31|26263.49
13:30:32|26265.35
13:30:33|26265.95
13:30:34|26265.95
13:30:35|26265.95
13:30:36|26265.95
13:30:37|26266.58
13:30:38|26266.58
13:30:39|26266.58
13:30:40|26266.58
13:30:42|26268.17
13:30:42|26268.89
13:30:43|26268.89
13:30:44|26271.13
13:30:45|26276.63
13:30:46|26276.63
13:30:47|26276.63
13:30:48|26276.63
13:30:50|26268.42
13:30:51|26268.42
13:30:52|26268.42
13:30:53|26268.42
13:30:54|26268.42
13:30:55|26268.42
13:30:56|26268.42
13:30:57|26268.42
13:30:58|26268.42
13:30:59|26268.
13:31:00|26268.
13:31:01|26265.53
13:31:02|26265.53
13:31:03|26265.53
13:31:04|26265.53
13:31:05|26265.53
13:31:06|26257.77
13:31:07|26257.77
13:31:08|26257.77
13:31:09|26257.77
13:31:10|26258.53
13:31:11|26257.9
13:31:12|26253.09
13:31:13|26253.09
13:31:14|26253.09
13:31:15|26253.09
13:31:16|26253.09
13:31:17|26253.09
13:31:18|26250.
13:31:19|26242.72
13:31:20|26242.72
13:31:21|26242.72
13:31:22|26242.72
13:31:23|26242.72
13:31:24|26242.72
13:31:25|26242.72
13:31:26|26238.91
13:31:27|26238.9
13:31:28|26239.33
13:31:29|26239.6
13:31:30|26239.6
13:31:31|26239.6
13:31:32|26239.6
13:31:33|26239.6
13:31:34|26239.6
13:31:35|26239.6
13:31:36|26242.58
13:31:37|26242.58
13:31:38|26242.58
13:31:39|26242.58
13:31:40|26242.58
13:31:41|26242.58
13:31:42|26242.58
13:31:43|26242.58
13:31:44|26242.58
13:31:46|26242.58
13:31:46|26248.01
13:31:47|26244.59
13:31:48|26244.97
13:31:50|26234.13
13:31:51|26234.14
13:31:52|26234.13
13:31:53|26234.13
13:31:54|26234.13
13:31:56|26238.18
13:31:56|26238.18
13:31:57|26238.18
13:31:58|26250.33
13:32:00|26250.32
13:32:01|26250.32
13:32:02|26249.61
13:32:03|26249.61
13:32:03|26249.46
13:32:05|26249.46
13:32:06|26249.46
13:32:07|26249.46
13:32:08|26254.31
13:32:09|26254.31
13:32:10|26254.31
13:32:11|26254.31
13:32:12|26253.89
13:32:13|26253.89
13:32:14|26253.89
13:32:15|26252.33
13:32:16|26252.33
13:32:17|26252.33
13:32:18|26255.09
13:32:19|26260.82
13:32:20|26260.82
13:32:21|26260.87
13:32:22|26259.04
13:32:23|26260.38
13:32:24|26260.38
13:32:25|26265.84
13:32:26|26265.84
13:32:27|26265.84
13:32:28|26265.84
13:32:29|26265.84
13:32:30|26265.84
13:32:31|26265.84
13:32:32|26265.84
13:32:33|26265.84
13:32:34|26265.84
13:32:35|26265.84
13:32:36|26265.84
13:32:37|26269.55
13:32:38|26269.55
13:32:39|26269.55
13:32:39|26269.55
13:32:41|26267.18
13:32:42|26265.94
13:32:43|26265.94
13:32:43|26265.94
13:32:44|26265.94
13:32:46|26265.94
13:32:47|26261.23
13:32:48|26266.72
13:32:49|26273.
13:32:50|26273.
13:32:51|26275.58
13:32:52|26277.44
13:32:53|26277.44
13:32:55|26272.46
13:32:55|26272.46
13:32:56|26272.46
13:32:57|26272.46
13:32:58|26282.16
13:32:59|26282.16
13:33:01|26282.16
13:33:01|26270.63
13:33:03|26264.73
13:33:04|26264.73
13:33:05|26264.73
13:33:06|26264.73
13:33:07|26264.73
13:33:08|26270.14
13:33:09|26267.11
13:33:10|26267.11
13:33:11|26267.11
13:33:12|26268.84
13:33:13|26268.84
13:33:14|26268.84
13:33:15|26268.84
13:33:16|26271.57
13:33:17|26271.57
13:33:18|26271.57
13:33:19|26271.09
13:33:20|26271.09
13:33:21|26272.01
13:33:22|26272.01
13:33:23|26272.01
13:33:24|26273.51
13:33:25|26273.51
13:33:26|26273.51
13:33:27|26274.05
13:33:28|26273.41
13:33:29|26273.41
13:33:30|26273.41
13:33:31|26273.41
13:33:32|26273.41
13:33:33|26273.41
13:33:34|26273.41
13:33:35|26273.41
13:33:36|26273.41
13:33:37|26273.41
13:33:38|26273.41
13:33:39|26273.41
13:33:40|26273.41
13:33:41|26273.41
13:33:42|26273.41
13:33:43|26273.41
13:33:44|26272.17
13:33:45|26276.38
13:33:46|26276.38
13:33:47|26277.63
13:33:48|26277.63
13:33:49|26277.63
13:33:50|26277.63
13:33:51|26277.63
13:33:52|26277.15
13:33:54|26278.4
13:33:54|26279.74
13:33:56|26273.49
13:33:57|26273.49
13:33:58|26273.49
13:33:58|26273.49
13:34:00|26273.49
13:34:00|26273.49
13:34:01|26272.43
13:34:02|26272.43
13:34:04|26273.15
13:34:05|26275.49
13:34:06|26275.49
13:34:06|26275.49
13:34:08|26275.49
13:34:09|26267.38
13:34:10|26267.38
13:34:11|26265.22
13:34:12|26265.22
13:34:12|26269.85
13:34:14|26269.85
13:34:15|26269.85
13:34:16|26269.85
13:34:17|26273.58
13:34:18|26273.58
13:34:19|26275.85
13:34:20|26276.59
13:34:21|26276.59
13:34:22|26276.59
13:34:23|26276.59
13:34:23|26276.59
13:34:25|26276.59
13:34:26|26274.07
13:34:27|26273.36
13:34:29|26273.36
13:34:29|26273.36
13:34:30|26273.36
13:34:31|26273.36
13:34:32|26273.36
13:34:33|26273.36
13:34:34|26273.36
13:34:35|26273.36
13:34:36|26275.09
13:34:37|26275.09
13:34:38|26275.09
13:34:39|26275.09
13:34:40|26275.09
13:34:41|26275.09
13:34:42|26275.09
13:34:43|26275.09
13:34:44|26275.09
13:34:45|26275.09
13:34:46|26275.09
13:34:47|26275.09
13:34:48|26275.09
13:34:49|26270.84
13:34:50|26270.84
13:34:51|26270.84
13:34:52|26264.78
13:34:53|26264.78
13:34:54|26264.78
13:34:56|26264.78
13:34:57|26264.52
13:34:58|26264.52
13:34:59|26264.42
13:35:00|26264.42
13:35:01|26264.42
13:35:02|26265.06
13:35:03|26263.84
13:35:04|26264.51
13:35:05|26265.63
13:35:06|26265.63
13:35:07|26265.63
13:35:08|26271.21
13:35:09|26271.21
13:35:10|26268.95
13:35:11|26268.1
13:35:12|26268.1
13:35:13|26268.1
13:35:14|26263.9
13:35:15|26263.9
13:35:16|26251.56
13:35:17|26251.56
13:35:18|26251.56
13:35:19|26247.79
13:35:20|26249.33
13:35:21|26248.46
13:35:22|26248.45
13:35:23|26248.45
13:35:24|26248.45
13:35:25|26248.46
13:35:26|26248.46
13:35:27|26247.78
13:35:28|26242.44
13:35:29|26242.44
13:35:30|26242.44
13:35:31|26242.44
13:35:32|26242.44
13:35:33|26246.02
13:35:34|26246.02
13:35:35|26246.02
13:35:36|26246.02
13:35:38|26247.68
13:35:38|26247.48
13:35:39|26248.34
13:35:40|26248.34
13:35:41|26248.34
13:35:42|26243.98
13:35:43|26243.98
13:35:44|26243.98
13:35:45|26243.29
13:35:46|26243.29
13:35:47|26243.29
13:35:48|26243.29
13:35:49|26243.29
13:35:50|26243.29
13:35:51|26243.29
13:35:52|26243.29
13:35:53|26245.02
13:35:55|26245.01
13:35:56|26245.02
13:35:57|26245.02
13:35:58|26245.02
13:36:00|26245.02
13:36:00|26245.01
13:36:01|26245.01
13:36:03|26233.06
13:36:03|26232.99
13:36:04|26230.14
13:36:06|26230.14
13:36:07|26230.11
13:36:07|26230.11
13:36:08|26230.11
13:36:10|26230.11
13:36:11|26230.11
13:36:12|26230.11
13:36:12|26230.11
13:36:14|26225.
13:36:15|26225.01
13:36:15|26225.66
13:36:17|26229.63
13:36:17|26229.63
13:36:18|26227.78
13:36:19|26227.11
13:36:21|26227.11
13:36:21|26227.11
13:36:22|26225.
13:36:23|26225.
13:36:24|26225.
13:36:25|26225.
13:36:26|26225.
13:36:28|26225.
13:36:28|26225.01
13:36:30|26225.
13:36:31|26225.
13:36:31|26223.5
13:36:33|26223.51
13:36:34|26223.51
13:36:34|26223.51
13:36:35|26227.4
13:36:36|26227.4
13:36:38|26226.63
13:36:38|26226.63
13:36:39|26226.63
13:36:40|26226.63
13:36:41|26226.63
13:36:43|26222.56
13:36:43|26222.56
13:36:44|26222.56
13:36:45|26222.56
13:36:46|26224.77
13:36:48|26224.22
13:36:49|26224.21
13:36:49|26224.21
13:36:51|26222.23
13:36:51|26227.8
13:36:53|26227.8
13:36:53|26227.8
13:36:54|26227.8
13:36:56|26227.8
13:36:57|26227.8
13:36:58|26224.57
13:36:59|26224.57
13:37:00|26223.3
13:37:01|26223.3
13:37:02|26223.3
13:37:03|26223.3
13:37:04|26225.86
13:37:05|26225.86
13:37:07|26225.35
13:37:07|26225.36
13:37:08|26227.43
13:37:09|26227.43
13:37:10|26225.6
13:37:11|26226.94
13:37:12|26226.94
13:37:13|26226.94
13:37:15|26227.27
13:37:16|26227.27
13:37:17|26225.39
13:37:18|26226.39
13:37:19|26226.06
13:37:20|26226.08
13:37:21|26226.08
13:37:21|26226.08
13:37:22|26226.28
13:37:24|26226.28
13:37:25|26226.28
13:37:26|26231.3
13:37:27|26231.3
13:37:27|26231.3
13:37:29|26231.3
13:37:30|26231.3
13:37:30|26223.29
13:37:31|26224.7
13:37:33|26223.25
13:37:34|26223.25
13:37:35|26225.35
13:37:36|26223.33
13:37:37|26223.33
13:37:38|26223.33
13:37:38|26223.33
13:37:40|26223.33
13:37:41|26223.33
13:37:42|26223.33
13:37:43|26223.33
13:37:43|26224.01
13:37:45|26233.07
13:37:46|26233.07
13:37:47|26229.61
13:37:48|26229.61
13:37:49|26231.86
13:37:50|26231.86
13:37:50|26231.86
13:37:51|26234.92
13:37:53|26234.92
13:37:54|26234.92
13:37:55|26234.24
13:37:55|26234.24
13:37:57|26234.24
13:37:58|26234.25
13:37:59|26234.25
13:38:00|26235.33
13:38:01|26235.34
13:38:03|26243.48
13:38:03|26243.48
13:38:04|26242.63
13:38:05|26242.63
13:38:06|26242.63
13:38:08|26241.57
13:38:08|26241.57
13:38:10|26245.65
13:38:11|26245.65
13:38:12|26245.65
13:38:12|26245.65
13:38:14|26226.97
13:38:14|26226.97
13:38:16|26226.97
13:38:16|26226.97
13:38:17|26225.67
13:38:18|26225.67
13:38:20|26225.02
13:38:21|26225.02
13:38:22|26225.01
13:38:23|26225.01
13:38:24|26223.53
13:38:25|26224.35
13:38:26|26224.35
13:38:27|26224.35
13:38:28|26233.65
13:38:29|26233.65
13:38:30|26233.65
13:38:31|26233.65
13:38:32|26233.65
13:38:33|26236.11
13:38:34|26236.11
13:38:35|26236.11
13:38:36|26236.11
13:38:37|26236.11
13:38:38|26236.11
13:38:39|26236.11
13:38:40|26236.11
13:38:41|26235.47
13:38:42|26234.01
13:38:43|26234.01
13:38:43|26239.78
13:38:45|26238.45
13:38:46|26238.45
13:38:46|26238.45
13:38:48|26238.45
13:38:48|26238.45
13:38:50|26238.45
13:38:51|26238.45
13:38:52|26238.45
13:38:53|26238.45
13:38:54|26238.46
13:38:55|26239.01
13:38:56|26239.01
13:38:56|26239.01
13:38:58|26239.01
13:38:59|26239.01
13:39:01|26234.22
13:39:01|26234.22
13:39:02|26240.1
13:39:03|26244.94
13:39:04|26244.94
13:39:05|26244.89
13:39:06|26244.89
13:39:07|26244.89
13:39:08|26246.13
13:39:09|26246.13
13:39:10|26244.89
13:39:11|26244.86
13:39:12|26244.86
13:39:13|26244.86
13:39:14|26244.82
13:39:15|26244.82
13:39:16|26244.82
13:39:17|26245.75
13:39:18|26245.75
13:39:19|26246.23
13:39:20|26246.15
13:39:21|26243.84
13:39:22|26243.84
13:39:23|26243.84
13:39:24|26243.84
13:39:25|26243.84
13:39:26|26243.84
13:39:28|26243.84
13:39:29|26241.89
13:39:29|26241.89
13:39:30|26241.89
13:39:31|26241.89
13:39:32|26241.89
13:39:33|26241.89
13:39:34|26241.89
13:39:35|26240.25
13:39:37|26240.25
13:39:38|26240.28
13:39:38|26246.57
13:39:40|26246.57
13:39:40|26245.44
13:39:42|26246.12
13:39:42|26246.12
13:39:43|26246.8
13:39:44|26246.8
13:39:45|26246.8
13:39:46|26246.8
13:39:47|26246.8
13:39:48|26246.8
13:39:49|26246.8
13:39:51|26246.8
13:39:51|26246.8
13:39:52|26246.8
13:39:53|26246.8
13:39:54|26246.8
13:39:55|26246.8
13:39:56|26246.8
13:39:57|26249.22
13:39:59|26249.22
13:40:00|26249.22
13:40:01|26250.4
13:40:02|26250.4
13:40:04|26249.93
13:40:04|26249.92
13:40:05|26249.92
13:40:07|26244.63
13:40:07|26244.79
13:40:08|26244.79
13:40:09|26244.79
13:40:10|26244.79
13:40:12|26244.79
13:40:12|26237.03
13:40:14|26237.03
13:40:14|26237.03
13:40:16|26237.03
13:40:17|26237.03
13:40:17|26237.03
13:40:18|26237.03
13:40:19|26237.03
13:40:21|26237.03
13:40:22|26241.13
13:40:22|26241.13
13:40:23|26241.13
13:40:25|26241.07
13:40:26|26241.07
13:40:26|26241.07
13:40:28|26241.07
13:40:28|26246.08
13:40:29|26246.08
13:40:31|26249.7
13:40:32|26249.7
13:40:33|26249.7
13:40:33|26249.7
13:40:35|26250.71
13:40:36|26250.71
13:40:37|26250.69
13:40:38|26250.07
13:40:39|26250.7
13:40:40|26250.7
13:40:40|26250.7
13:40:42|26250.7
13:40:43|26250.7
13:40:44|26244.51
13:40:45|26241.11
13:40:45|26241.11
13:40:47|26245.26
13:40:48|26245.26
13:40:48|26245.26
13:40:50|26248.07
13:40:51|26245.94
13:40:52|26245.96
13:40:53|26248.05
13:40:53|26248.58
13:40:55|26248.71
13:40:55|26250.97
13:40:57|26249.53
13:40:58|26249.53
13:40:58|26249.53
13:41:00|26243.98
13:41:01|26243.98
13:41:03|26243.98
13:41:03|26243.98
13:41:05|26243.98
13:41:05|26243.98
13:41:07|26249.6
13:41:08|26249.6
13:41:08|26249.6
13:41:10|26249.6
13:41:11|26245.87
13:41:11|26245.87
13:41:13|26245.87
13:41:14|26241.2
13:41:15|26241.2
13:41:15|26241.2
13:41:16|26241.2
13:41:17|26265.09
13:41:18|26256.13
13:41:19|26268.28
13:41:20|26262.83
13:41:21|26259.24
13:41:22|26259.24
13:41:23|26259.24
13:41:25|26270.
13:41:25|26269.95
13:41:26|26271.36
13:41:27|26271.36
13:41:29|26271.36
13:41:29|26271.36
13:41:30|26271.36
13:41:31|26271.36
13:41:32|26271.36
13:41:34|26275.43
13:41:34|26275.43
13:41:36|26276.57
13:41:36|26275.87
13:41:37|26275.87
13:41:38|26275.87
13:41:39|26275.87
13:41:41|26271.51
13:41:42|26271.26
13:41:42|26268.62
13:41:43|26268.98
13:41:44|26268.98
13:41:45|26268.98
13:41:47|26268.98
13:41:48|26268.98
13:41:48|26269.65
13:41:49|26269.65
13:41:50|26269.65
13:41:51|26269.65
13:41:52|26269.65
13:41:53|26275.86
13:41:54|26275.86
13:41:56|26275.86
13:41:57|26275.86
13:41:57|26275.86
13:41:58|26275.86
13:42:00|26275.86
13:42:01|26269.65
13:42:02|26269.65
13:42:03|26269.65
13:42:05|26269.65
13:42:05|26263.63
13:42:06|26263.31
13:42:07|26263.31
13:42:09|26263.31
13:42:09|26263.31
13:42:10|26263.31
13:42:12|26261.13
13:42:12|26261.13
13:42:14|26260.42
13:42:15|26260.42
13:42:16|26260.42
13:42:17|26260.3
13:42:18|26257.61
13:42:19|26257.7
13:42:20|26255.27
13:42:21|26255.27
13:42:21|26256.84
13:42:23|26256.84
13:42:23|26258.8
13:42:25|26260.43
13:42:26|26260.43
13:42:26|26260.43
13:42:28|26260.43
13:42:29|26260.43
13:42:30|26260.43
13:42:30|26259.9
13:42:32|26259.9
13:42:33|26259.9
13:42:34|26259.9
13:42:35|26258.73
13:42:36|26258.73
13:42:37|26258.73
13:42:38|26258.73
13:42:39|26260.72
13:42:39|26260.72
13:42:41|26260.72
13:42:42|26263.63
13:42:43|26263.63
13:42:44|26263.63
13:42:45|26263.81
13:42:45|26263.81
13:42:47|26260.47
13:42:48|26261.11
13:42:49|26261.11
13:42:50|26261.11
13:42:51|26261.11
13:42:51|26259.81
13:42:52|26259.81
13:42:54|26259.81
13:42:55|26259.81
13:42:55|26259.81
13:42:57|26259.81
13:42:58|26259.81
13:42:59|26257.51
13:42:59|26257.51
13:43:01|26257.51
13:43:02|26257.51
13:43:04|26257.48
13:43:04|26257.48
13:43:06|26252.47
13:43:07|26252.47
13:43:08|26252.47
13:43:08|26255.09
13:43:09|26255.09
13:43:11|26255.09
13:43:11|26255.09
13:43:12|26253.02
13:43:13|26250.43
13:43:15|26251.09
13:43:16|26250.87
13:43:17|26250.43
13:43:17|26251.85
13:43:18|26251.85
13:43:19|26250.57
13:43:21|26250.57
13:43:21|26251.86
13:43:22|26251.86
13:43:24|26251.86
13:43:24|26251.86
13:43:25|26251.86
13:43:26|26251.86
13:43:28|26249.97
13:43:29|26249.92
13:43:30|26254.52
13:43:30|26251.84
13:43:31|26253.67
13:43:32|26253.67
13:43:33|26252.52
13:43:34|26247.72
13:43:35|26248.38
13:43:36|26248.38
13:43:38|26248.38
13:43:38|26248.38
13:43:39|26248.38
13:43:40|26248.38
13:43:42|26248.38
13:43:42|26248.38
13:43:43|26248.38
13:43:44|26248.38
13:43:45|26249.4
13:43:46|26249.4
13:43:47|26249.4
13:43:49|26249.4
13:43:50|26241.21
13:43:51|26237.02
13:43:52|26239.38
13:43:52|26237.67
13:43:53|26237.01
13:43:55|26237.77
13:43:55|26237.77
13:43:56|26237.77
13:43:58|26237.77
13:43:58|26237.77
13:43:59|26234.19
13:44:01|26231.91
13:44:02|26231.91
13:44:03|26231.91
13:44:04|26231.91
13:44:05|26231.91
13:44:06|26231.91
13:44:07|26231.91
13:44:08|26231.91
13:44:09|26231.91
13:44:10|26231.91
13:44:11|26233.56
13:44:12|26233.56
13:44:13|26238.77
13:44:14|26236.67
13:44:15|26241.7
13:44:16|26241.67
13:44:17|26241.67
13:44:18|26238.68
13:44:19|26240.8
13:44:20|26240.8
13:44:21|26241.8
13:44:22|26240.82
13:44:23|26240.26
13:44:24|26240.26
13:44:25|26240.26
13:44:26|26240.26
13:44:27|26240.26
13:44:28|26240.26
13:44:29|26236.07
13:44:30|26231.
13:44:31|26232.43
13:44:32|26231.11
13:44:33|26231.11
13:44:34|26231.11
13:44:36|26231.11
13:44:36|26231.11
13:44:37|26231.11
13:44:38|26233.49
13:44:39|26233.49
13:44:40|26233.49
13:44:41|26233.49
13:44:42|26233.49
13:44:43|26233.49
13:44:44|26230.19
13:44:45|26230.19
13:44:46|26229.51
13:44:47|26229.52
13:44:48|26229.52
13:44:49|26229.52
13:44:50|26229.52
13:44:51|26229.52
13:44:52|26229.52
13:44:53|26236.72
13:44:54|26236.72
13:44:55|26236.72
13:44:56|26236.72
13:44:57|26234.69
13:44:58|26235.89
13:44:59|26235.89
13:45:00|26236.92
13:45:01|26234.7
13:45:02|26234.37
13:45:04|26234.37
13:45:05|26229.74
13:45:06|26229.74
13:45:07|26229.74
13:45:08|26229.74
13:45:09|26229.74
13:45:10|26227.4
13:45:11|26227.4
13:45:12|26227.4
13:45:13|26232.9
13:45:14|26232.9
13:45:15|26232.9
13:45:16|26232.9
13:45:17|26237.98
13:45:18|26237.98
13:45:19|26237.4
13:45:20|26237.4
13:45:21|26238.52
13:45:22|26241.16
13:45:23|26239.84
13:45:24|26242.33
13:45:25|26240.95
13:45:26|26240.95
13:45:27|26240.95
13:45:28|26240.95
13:45:29|26240.95
13:45:30|26240.95
13:45:31|26240.95
13:45:33|26240.95
13:45:33|26240.95
13:45:34|26246.12
13:45:35|26247.29
13:45:36|26246.64
13:45:37|26248.14
13:45:38|26247.43
13:45:40|26247.66
13:45:40|26247.66
13:45:41|26247.66
13:45:42|26247.66
13:45:44|26247.66
13:45:45|26247.66
13:45:45|26247.66
13:45:47|26247.66
13:45:47|26247.66
13:45:48|26247.66
13:45:50|26247.66
13:45:50|26247.66
13:45:51|26247.66
13:45:52|26247.66
13:45:54|26247.66
13:45:54|26249.34
13:45:55|26247.
13:45:56|26247.
13:45:57|26247.
13:45:59|26247.
13:45:59|26247.
13:46:01|26247.
13:46:01|26245.09
13:46:02|26245.09
13:46:03|26245.09
13:46:05|26246.82
13:46:06|26246.82
13:46:07|26247.5
13:46:08|26247.5
13:46:09|26247.5
13:46:10|26247.5
13:46:11|26247.5
13:46:12|26247.5
13:46:13|26247.5
13:46:14|26247.5
13:46:15|26247.5
13:46:16|26247.5
13:46:17|26246.85
13:46:18|26252.11
13:46:19|26252.11
13:46:20|26250.02
13:46:21|26250.02
13:46:22|26247.68
13:46:23|26249.11
13:46:24|26244.15
13:46:25|26244.15
13:46:26|26244.15
13:46:27|26244.15
13:46:28|26239.73
13:46:29|26239.73
13:46:30|26239.73
13:46:31|26239.73
13:46:32|26239.73
13:46:33|26242.12
13:46:34|26242.12
13:46:35|26240.13
13:46:36|26244.97
13:46:37|26244.97
13:46:38|26244.97
13:46:39|26244.97
13:46:40|26244.97
13:46:41|26244.97
13:46:42|26249.09
13:46:43|26249.09
13:46:44|26249.09
13:46:45|26249.09
13:46:47|26251.59
13:46:47|26251.59
13:46:49|26251.59
13:46:49|26251.59
13:46:50|26251.59
13:46:51|26251.59
13:46:53|26251.59
13:46:53|26251.59
13:46:55|26253.32
13:46:55|26253.32
13:46:56|26253.32
13:46:57|26251.1
13:46:58|26251.1
13:46:59|26251.1
13:47:00|26251.1
13:47:01|26251.1
13:47:02|26251.1
13:47:03|26250.01
13:47:04|26249.91
13:47:06|26248.28
13:47:07|26248.44
13:47:08|26248.61
13:47:09|26248.2
13:47:11|26248.2
13:47:12|26248.2
13:47:13|26248.2
13:47:14|26250.2
13:47:15|26248.61
13:47:16|26248.61
13:47:16|26248.61
13:47:18|26248.61
13:47:18|26248.45
13:47:19|26247.98
13:47:20|26247.97
13:47:21|26250.03
13:47:23|26250.03
13:47:24|26248.01
13:47:24|26248.01
13:47:25|26248.01
13:47:26|26248.01
13:47:27|26248.01
13:47:29|26248.01
13:47:29|26248.01
13:47:31|26248.01
13:47:31|26248.01
13:47:32|26248.01
13:47:33|26248.01
13:47:34|26248.01
13:47:35|26248.01
13:47:36|26248.01
13:47:37|26248.29
13:47:38|26247.95
13:47:39|26247.95
13:47:41|26247.95
13:47:41|26244.88
13:47:43|26244.88
13:47:43|26244.88
13:47:44|26244.88
13:47:45|26244.88
13:47:46|26244.88
13:47:47|26244.88
13:47:48|26244.88
13:47:50|26244.88
13:47:50|26244.88
13:47:51|26242.23
13:47:53|26242.23
13:47:54|26242.23
13:47:54|26242.23
13:47:55|26244.54
13:47:56|26244.54
13:47:57|26244.54
13:47:58|26242.91
13:48:00|26246.96
13:48:00|26243.91
13:48:01|26246.14
13:48:02|26246.14
13:48:03|26246.14
13:48:04|26246.14
13:48:05|26246.14
13:48:07|26246.14
13:48:08|26251.09
13:48:09|26251.09
13:48:10|26251.09
13:48:11|26251.09
13:48:12|26251.09
13:48:13|26249.93
13:48:14|26249.93
13:48:15|26249.93
13:48:16|26249.93
13:48:17|26249.93
13:48:18|26249.93
13:48:19|26249.93
13:48:20|26251.14
13:48:21|26251.14
13:48:22|26251.77
13:48:23|26251.77
13:48:24|26251.77
13:48:25|26251.77
13:48:26|26251.77
13:48:27|26250.96
13:48:28|26250.97
13:48:29|26250.97
13:48:31|26250.97
13:48:31|26250.97
13:48:32|26250.97
13:48:33|26250.97
13:48:34|26247.66
13:48:35|26247.66
13:48:36|26247.66
13:48:37|26248.06
13:48:38|26248.06
13:48:39|26247.22
13:48:40|26247.22
13:48:41|26247.22
13:48:42|26249.33
13:48:43|26249.33
13:48:44|26249.33
13:48:45|26249.33
13:48:46|26247.07
13:48:47|26247.07
13:48:48|26247.07
13:48:49|26247.07
13:48:50|26247.07
13:48:51|26247.07
13:48:52|26248.53
13:48:53|26247.78
13:48:54|26247.78
13:48:55|26247.78
13:48:56|26247.78
13:48:57|26247.78
13:48:58|26247.78
13:48:59|26247.78
13:49:00|26247.78
13:49:01|26247.78
13:49:02|26247.78
13:49:03|26245.14
13:49:04|26245.81
13:49:05|26245.82
13:49:06|26245.82
13:49:08|26250.18
13:49:09|26250.18
13:49:10|26250.18
13:49:11|26250.18
13:49:12|26250.18
13:49:13|26250.18
13:49:14|26250.18
13:49:16|26250.18
13:49:17|26250.18
13:49:18|26258.05
13:49:19|26258.05
13:49:20|26258.05
13:49:21|26258.05
13:49:22|26260.13
13:49:22|26260.13
13:49:23|26262.58
13:49:25|26265.67
13:49:25|26265.67
13:49:26|26267.16
13:49:27|26266.27
13:49:29|26263.43
13:49:30|26263.43
13:49:31|26263.43
13:49:32|26264.18
13:49:32|26264.18
13:49:33|26265.13
13:49:34|26264.1
13:49:36|26264.1
13:49:37|26264.1
13:49:37|26264.1
13:49:39|26264.1
13:49:39|26264.1
13:49:41|26264.1
13:49:42|26264.18
13:49:43|26264.18
13:49:44|26264.18
13:49:44|26264.18
13:49:46|26264.16
13:49:46|26264.16
13:49:48|26264.19
13:49:49|26264.18
13:49:50|26264.18
13:49:51|26259.69
13:49:52|26259.69
13:49:53|26259.69
13:49:54|26259.69
13:49:55|26259.69
13:49:56|26265.36
13:49:56|26265.23
13:49:58|26265.38
13:49:59|26265.38
13:50:00|26261.28
13:50:01|26256.97
13:50:02|26258.88
13:50:03|26258.88
13:50:03|26262.91
13:50:05|26262.91
13:50:06|26262.91
13:50:06|26262.91
13:50:07|26262.91
13:50:09|26267.45
13:50:11|26273.27
13:50:11|26273.27
13:50:12|26270.7
13:50:13|26270.7
13:50:14|26270.7
13:50:16|26270.7
13:50:17|26270.7
13:50:18|26270.7
13:50:19|26269.7
13:50:19|26266.33
13:50:20|26263.24
13:50:22|26260.93
13:50:23|26263.04
13:50:24|26263.04
13:50:25|26263.57
13:50:26|26263.57
13:50:27|26263.57
13:50:28|26263.57
13:50:28|26263.57
13:50:30|26263.57
13:50:31|26260.94
13:50:32|26263.55
13:50:33|26260.62
13:50:34|26260.62
13:50:35|26261.59
13:50:36|26261.59
13:50:37|26261.59
13:50:38|26261.59
13:50:39|26261.59
13:50:40|26262.37
13:50:41|26258.98
13:50:42|26260.19
13:50:43|26255.74
13:50:44|26257.2
13:50:45|26257.2
13:50:46|26258.68
13:50:47|26258.68
13:50:48|26258.68
13:50:49|26256.68
13:50:50|26256.68
13:50:51|26256.68
13:50:52|26256.68
13:50:53|26256.68
13:50:54|26259.62
13:50:55|26259.62
13:50:56|26259.19
13:50:57|26259.19
13:50:58|26259.19
13:50:59|26256.16
13:51:00|26254.95
13:51:01|26254.92
13:51:02|26247.74
13:51:03|26245.79
13:51:04|26245.79
13:51:05|26245.48
13:51:06|26246.87
13:51:07|26246.87
13:51:08|26238.87
13:51:09|26232.11
13:51:11|26227.67
13:51:12|26227.01
13:51:13|26228.25
13:51:14|26227.01
13:51:15|26227.01
13:51:16|26227.01
13:51:17|26227.01
13:51:18|26229.03
13:51:19|26229.03
13:51:20|26234.39
13:51:21|26234.39
13:51:22|26233.13
13:51:23|26233.14
13:51:24|26233.14
13:51:25|26228.77
13:51:25|26228.12
13:51:27|26228.12
13:51:27|26228.12
13:51:29|26228.12
13:51:30|26221.65
13:51:31|26223.29
13:51:32|26223.42
13:51:32|26223.42
13:51:34|26223.42
13:51:35|26223.42
13:51:36|26225.58
13:51:37|26225.58
13:51:37|26222.5
13:51:39|26222.5
13:51:40|26222.5
13:51:41|26221.47
13:51:42|26221.47
13:51:43|26222.04
13:51:44|26222.04
13:51:45|26220.27
13:51:46|26220.27
13:51:47|26220.27
13:51:48|26220.27
13:51:48|26222.1
13:51:50|26222.22
13:51:51|26225.16
13:51:52|26225.16
13:51:53|26225.16
13:51:53|26225.16
13:51:55|26224.09
13:51:55|26224.09
13:51:57|26224.09
13:51:58|26225.55
13:51:59|26225.55
13:52:00|26220.22
13:52:01|26220.22
13:52:01|26222.49
13:52:03|26220.22
13:52:03|26220.22
13:52:05|26221.
13:52:06|26220.88
13:52:07|26220.82
13:52:08|26220.22
13:52:09|26191.5
13:52:10|26160.
13:52:11|26139.04
13:52:12|26153.47
13:52:13|26142.38
13:52:14|26146.57
13:52:15|26147.79
13:52:16|26159.01
13:52:17|26177.2
13:52:17|26177.28
13:52:19|26189.86
13:52:20|26189.86
13:52:21|26181.34
13:52:22|26190.
13:52:23|26197.
13:52:24|26197.
13:52:25|26179.89
13:52:26|26168.3
13:52:27|26161.76
13:52:28|26152.69
13:52:29|26145.26
13:52:30|26145.26
13:52:31|26167.26
13:52:32|26167.28
13:52:33|26174.13
13:52:34|26178.42
13:52:35|26174.07
13:52:36|26169.65
13:52:37|26170.8
13:52:38|26178.58
13:52:39|26178.58
13:52:40|26178.58
13:52:41|26178.6
13:52:43|26185.06
13:52:43|26185.06
13:52:44|26185.06
13:52:45|26185.06
13:52:46|26185.06
13:52:47|26172.36
13:52:48|26169.71
13:52:49|26169.71
13:52:50|26176.13
13:52:52|26178.72
13:52:52|26178.72
13:52:53|26178.6
13:52:55|26173.48
13:52:55|26173.48
13:52:56|26173.48
13:52:58|26178.6
13:52:58|26178.6
13:52:59|26182.46
13:53:01|26183.98
13:53:01|26183.98
13:53:03|26177.5
13:53:03|26177.5
13:53:04|26165.
13:53:06|26165.
13:53:06|26159.33
13:53:08|26155.39
13:53:08|26148.4
13:53:09|26148.4
13:53:10|26147.74
13:53:11|26149.81
13:53:13|26149.81
13:53:14|26160.81
13:53:15|26172.46
13:53:16|26175.21
13:53:17|26175.43
13:53:18|26170.01
13:53:19|26168.74
13:53:20|26179.72
13:53:21|26172.46
13:53:22|26172.46
13:53:23|26171.89
13:53:24|26172.46
13:53:25|26172.46
13:53:26|26172.46
13:53:27|26172.46
13:53:28|26179.09
13:53:29|26179.09
13:53:30|26179.09
13:53:31|26172.66
13:53:32|26172.66
13:53:33|26165.5
13:53:34|26165.5
13:53:35|26171.09
13:53:36|26171.09
13:53:37|26171.09
13:53:38|26171.09
13:53:39|26167.66
13:53:40|26168.76
13:53:41|26168.76
13:53:42|26168.76
13:53:43|26177.72
13:53:44|26177.72
13:53:45|26179.11
13:53:46|26179.11
13:53:47|26179.11
13:53:48|26179.11
13:53:49|26179.11
13:53:50|26175.01
13:53:51|26175.8
13:53:52|26175.8
13:53:53|26173.21
13:53:54|26186.
13:53:55|26192.43
13:53:56|26198.35
13:53:57|26198.35
13:53:58|26198.35
13:53:59|26198.35
13:54:00|26198.35
13:54:01|26198.35
13:54:02|26198.35
13:54:03|26198.35
13:54:04|26197.26
13:54:05|26197.26
13:54:06|26191.88
13:54:07|26191.88
13:54:08|26195.51
13:54:09|26195.51
13:54:10|26195.51
13:54:11|26193.25
13:54:12|26193.25
13:54:14|26193.25
13:54:14|26193.25
13:54:15|26196.54
13:54:16|26196.54
13:54:17|26196.54
13:54:18|26196.54
13:54:19|26196.54
13:54:20|26196.54
13:54:21|26196.54
13:54:22|26196.54
13:54:23|26196.54
13:54:24|26195.31
13:54:25|26200.26
13:54:26|26213.57
13:54:27|26204.75
13:54:28|26214.53
13:54:29|26213.36
13:54:30|26210.98
13:54:32|26205.72
13:54:32|26205.72
13:54:33|26205.72
13:54:34|26205.72
13:54:36|26205.72
13:54:36|26205.72
13:54:37|26205.72
13:54:38|26205.72
13:54:39|26205.72
13:54:40|26205.72
13:54:41|26205.72
13:54:43|26199.36
13:54:43|26199.36
13:54:44|26199.36
13:54:46|26210.52
13:54:46|26210.52
13:54:48|26210.52
13:54:49|26211.61
13:54:49|26211.61
13:54:50|26211.61
13:54:51|26215.15
13:54:53|26215.15
13:54:53|26213.39
13:54:55|26213.39
13:54:56|26213.04
13:54:56|26213.04
13:54:58|26208.83
13:54:58|26208.83
13:55:00|26208.83
13:55:00|26208.83
13:55:02|26208.83
13:55:03|26208.83
13:55:03|26219.26
13:55:04|26219.26
13:55:05|26219.26
13:55:06|26219.26
13:55:08|26219.26
13:55:09|26218.75
13:55:09|26210.21
13:55:10|26210.21
13:55:12|26210.21
13:55:12|26210.21
13:55:14|26210.21
13:55:15|26213.67
13:55:17|26203.91
13:55:17|26205.06
13:55:19|26201.39
13:55:19|26201.39
13:55:20|26201.39
13:55:21|26200.66
13:55:23|26191.4
13:55:23|26185.18
13:55:25|26185.19
13:55:25|26185.19
13:55:26|26185.19
13:55:27|26185.19
13:55:29|26194.19
13:55:29|26188.59
13:55:30|26187.96
13:55:31|26196.5
13:55:32|26174.76
13:55:33|26174.76
13:55:34|26174.76
13:55:35|26174.76
13:55:36|26203.98
13:55:38|26214.69
13:55:38|26205.72
13:55:39|26205.72
13:55:40|26205.72
13:55:42|26205.72
13:55:42|26205.72
13:55:43|26202.38
13:55:44|26202.38
13:55:45|26202.38
13:55:46|26202.38
13:55:47|26202.38
13:55:48|26204.13
13:55:49|26204.13
13:55:50|26204.13
13:55:51|26204.13
13:55:52|26204.13
13:55:53|26204.13
13:55:54|26209.16
13:55:56|26209.16
13:55:56|26214.69
13:55:57|26214.69
13:55:58|26214.69
13:55:59|26214.69
13:56:01|26212.95
13:56:01|26212.95
13:56:02|26212.95
13:56:03|26212.95
13:56:04|26212.95
13:56:06|26212.95
13:56:06|26225.36
13:56:07|26225.36
13:56:08|26226.01
13:56:09|26227.31
13:56:11|26227.31
13:56:12|26227.31
13:56:12|26227.31
13:56:13|26227.31
13:56:15|26227.31
13:56:16|26227.31
13:56:17|26227.31
13:56:18|26227.31
13:56:19|26227.31
13:56:20|26226.78
13:56:22|26230.29
13:56:22|26230.29
13:56:23|26230.29
13:56:24|26230.29
13:56:25|26230.3
13:56:26|26230.3
13:56:27|26230.3
13:56:28|26230.31
13:56:29|26236.22
13:56:30|26228.87
13:56:31|26228.87
13:56:32|26228.87
13:56:33|26228.87
13:56:34|26228.87
13:56:35|26228.87
13:56:36|26238.72
13:56:37|26244.5
13:56:38|26238.95
13:56:39|26238.31
13:56:40|26242.55
13:56:41|26242.55
13:56:42|26242.55
13:56:43|26242.55
13:56:44|26242.55
13:56:45|26242.55
13:56:46|26233.97
13:56:47|26233.97
13:56:48|26233.97
13:56:49|26233.97
13:56:50|26233.97
13:56:52|26233.97
13:56:53|26233.97
13:56:53|26233.97
13:56:55|26234.13
13:56:55|26228.84
13:56:56|26227.9
13:56:58|26221.04
13:56:58|26221.03
13:56:59|26221.03
13:57:01|26217.61
13:57:01|26221.7
13:57:02|26223.52
13:57:03|26223.52
13:57:05|26223.52
13:57:05|26223.52
13:57:07|26223.52
13:57:07|26223.52
13:57:08|26223.52
13:57:09|26223.52
13:57:10|26223.52
13:57:12|26223.52
13:57:12|26223.52
13:57:14|26223.52
13:57:14|26224.26
13:57:16|26224.26
13:57:17|26224.92
13:57:18|26234.82
13:57:19|26217.61
13:57:19|26227.94
13:57:21|26226.69
13:57:22|26226.69
13:57:23|26225.45
13:57:24|26222.64
13:57:25|26214.01
13:57:26|26214.01
13:57:27|26214.7
13:57:28|26213.39
13:57:29|26213.81
13:57:30|26214.02
13:57:31|26214.05
13:57:32|26215.38
13:57:33|26219.34
13:57:34|26221.47
13:57:35|26227.92
13:57:36|26224.56
13:57:37|26224.56
13:57:38|26224.56
13:57:39|26224.56
13:57:40|26224.56
13:57:41|26230.59
13:57:42|26230.59
13:57:43|26237.03
13:57:44|26237.03
13:57:45|26242.39
13:57:46|26245.06
13:57:47|26236.99
13:57:48|26236.99
13:57:49|26236.99
13:57:50|26242.98
13:57:51|26242.98
13:57:52|26244.33
13:57:53|26244.07
13:57:54|26244.33
13:57:55|26246.32
13:57:56|26246.32
13:57:57|26246.32
13:57:58|26246.32
13:57:59|26246.32
13:58:00|26245.81
13:58:01|26245.81
13:58:02|26240.07
13:58:03|26240.07
13:58:04|26240.07
13:58:05|26240.07
13:58:06|26240.07
13:58:07|26231.26
13:58:08|26234.99
13:58:09|26234.99
13:58:10|26234.99
13:58:11|26234.99
13:58:12|26234.99
13:58:13|26234.99
13:58:14|26234.99
13:58:15|26225.19
13:58:16|26225.19
13:58:18|26225.19
13:58:18|26225.19
13:58:19|26225.19
13:58:20|26229.61
13:58:21|26233.45
13:58:22|26225.21
13:58:23|26225.21
13:58:24|26225.21
13:58:25|26225.21
13:58:26|26225.21
13:58:28|26221.73
13:58:28|26221.74
13:58:30|26221.74
13:58:30|26221.74
13:58:32|26221.73
13:58:33|26221.73
13:58:34|26221.73
13:58:35|26221.16
13:58:36|26220.96
13:58:37|26220.31
13:58:37|26221.8
13:58:38|26220.3
13:58:39|26220.42
13:58:40|26220.42
13:58:41|26220.44
13:58:42|26220.44
13:58:44|26220.44
13:58:44|26220.44
13:58:46|26220.44
13:58:46|26220.44
13:58:47|26220.44
13:58:48|26227.35
13:58:49|26222.41
13:58:50|26215.56
13:58:52|26215.56
13:58:52|26215.57
13:58:54|26213.36
13:58:54|26213.35
13:58:55|26213.35
13:58:56|26209.01
13:58:57|26209.01
13:58:58|26209.01
13:58:59|26209.
13:59:00|26209.
13:59:01|26205.55
13:59:02|26205.55
13:59:03|26205.55
13:59:04|26205.55
13:59:05|26205.55
13:59:07|26205.55
13:59:07|26205.55
13:59:08|26205.55
13:59:09|26205.55
13:59:11|26205.55
13:59:12|26205.55
13:59:12|26205.55
13:59:13|26205.54
13:59:14|26206.2
13:59:15|26206.2
13:59:16|26213.1
13:59:18|26206.09
13:59:19|26198.18
13:59:20|26198.18
13:59:22|26198.84
13:59:23|26196.12
13:59:24|26196.12
13:59:25|26196.79
13:59:26|26203.12
13:59:27|26203.12
13:59:28|26213.39
13:59:29|26213.39
13:59:30|26213.39
13:59:31|26213.39
13:59:32|26213.39
13:59:32|26207.08
13:59:34|26209.77
13:59:35|26210.43
13:59:35|26211.1
13:59:36|26215.47
13:59:38|26215.48
13:59:39|26215.48
13:59:40|26221.94
13:59:41|26226.55
13:59:42|26226.55
13:59:42|26228.25
13:59:43|26228.25
13:59:45|26228.25
13:59:46|26228.25
13:59:47|26228.25
13:59:48|26228.25
13:59:49|26219.06
13:59:50|26226.21
13:59:50|26226.21
13:59:52|26228.19
13:59:53|26221.06
13:59:54|26221.06
13:59:55|26214.24
13:59:56|26214.24
13:59:57|26214.24
13:59:58|26211.79
13:59:59|26211.79
14:00:00|26211.79
14:00:01|26220.54
14:00:02|26220.54
14:00:03|26220.54
14:00:04|26222.53
14:00:05|26222.53
14:00:06|26222.53
14:00:06|26226.3
14:00:08|26219.06
14:00:09|26222.37
14:00:10|26222.37
14:00:10|26218.17
14:00:12|26222.4
14:00:12|26223.05
14:00:13|26223.05
14:00:15|26224.39
14:00:15|26223.74
14:00:17|26225.08
14:00:18|26227.09
14:00:19|26227.09
14:00:20|26227.09
14:00:21|26227.09
14:00:22|26227.09
14:00:23|26227.09
14:00:24|26236.86
14:00:25|26239.55
14:00:26|26239.55
14:00:27|26242.51
14:00:28|26242.51
14:00:30|26240.77
14:00:31|26240.77
14:00:31|26240.77
14:00:32|26240.77
14:00:33|26246.09
14:00:34|26254.24
14:00:35|26245.89
14:00:36|26245.89
14:00:37|26242.57
14:00:38|26236.25
14:00:39|26236.25
14:00:40|26236.25
14:00:42|26239.4
14:00:42|26244.33
14:00:43|26239.53
14:00:44|26239.53
14:00:45|26241.05
14:00:46|26248.29
14:00:47|26251.51
14:00:48|26243.02
14:00:49|26243.02
14:00:50|26243.68
14:00:51|26244.97
14:00:52|26244.89
14:00:53|26241.12
14:00:54|26235.6
14:00:55|26235.6
14:00:56|26247.14
14:00:57|26247.14
14:00:58|26237.22
14:00:59|26231.21
14:01:00|26236.28
14:01:01|26229.53
14:01:02|26230.26
14:01:03|26226.44
14:01:04|26226.39
14:01:05|26222.98
14:01:06|26219.83
14:01:07|26219.83
14:01:09|26215.46
14:01:09|26215.46
14:01:10|26220.48
14:01:11|26220.48
14:01:12|26220.48
14:01:13|26220.48
14:01:14|26220.48
14:01:15|26218.08
14:01:16|26218.08
14:01:17|26219.95
14:01:18|26219.28
14:01:19|26219.28
14:01:21|26213.64
14:01:22|26213.63
14:01:23|26213.63
14:01:24|26213.63
14:01:25|26213.63
14:01:26|26213.63
14:01:27|26213.63
14:01:28|26209.52
14:01:29|26209.52
14:01:30|26207.78
14:01:31|26208.44
14:01:32|26204.37
14:01:33|26203.56
14:01:34|26199.99
14:01:35|26201.51
14:01:36|26201.51
14:01:37|26207.11
14:01:38|26207.11
14:01:39|26207.95
14:01:40|26208.01
14:01:41|26202.13
14:01:42|26202.13
14:01:43|26202.13
14:01:44|26202.13
14:01:45|26204.28
14:01:46|26207.64
14:01:47|26211.02
14:01:48|26211.02
14:01:49|26207.26
14:01:50|26207.25
14:01:51|26207.25
14:01:52|26207.25
14:01:53|26215.46
14:01:55|26198.32
14:01:55|26197.55
14:01:56|26203.75
14:01:57|26198.86
14:01:58|26198.86
14:01:59|26198.86
14:02:00|26198.86
14:02:02|26198.86
14:02:02|26196.33
14:02:03|26189.6
14:02:04|26190.27
14:02:05|26187.47
14:02:07|26182.51
14:02:07|26182.51
14:02:08|26180.6
14:02:09|26178.29
14:02:10|26174.43
14:02:11|26178.15
14:02:12|26178.15
14:02:13|26180.41
14:02:15|26175.94
14:02:15|26181.49
14:02:16|26183.46
14:02:17|26183.46
14:02:18|26183.46
14:02:19|26183.46
14:02:21|26183.46
14:02:22|26183.46
14:02:24|26183.46
14:02:24|26185.09
14:02:25|26183.33
14:02:26|26185.09
14:02:27|26185.09
14:02:28|26188.33
14:02:29|26188.33
14:02:30|26190.7
14:02:31|26191.2
14:02:32|26191.2
14:02:34|26191.2
14:02:35|26191.2
14:02:35|26199.8
14:02:37|26199.8
14:02:38|26198.1
14:02:38|26191.11
14:02:39|26191.11
14:02:40|26191.11
14:02:41|26193.85
14:02:43|26193.85
14:02:43|26198.28
14:02:44|26190.12
14:02:45|26190.12
14:02:46|26181.03
14:02:47|26181.03
14:02:48|26181.03
14:02:50|26181.03
14:02:50|26179.68
14:02:51|26179.68
14:02:53|26179.02
14:02:53|26179.68
14:02:54|26175.77
14:02:55|26175.77
14:02:56|26175.77
14:02:57|26175.77
14:02:58|26175.77
14:02:59|26175.77
14:03:00|26175.77
14:03:02|26188.09
14:03:03|26188.09
14:03:03|26188.09
14:03:05|26187.5
14:03:05|26186.79
14:03:06|26186.79
14:03:07|26186.79
14:03:08|26197.11
14:03:10|26188.87
14:03:10|26188.85
14:03:11|26188.85
14:03:13|26188.85
14:03:13|26188.85
14:03:14|26207.82
14:03:16|26208.
14:03:17|26210.
14:03:17|26210.
14:03:18|26215.94
14:03:20|26215.94
14:03:20|26215.94
14:03:22|26215.94
14:03:23|26215.94
14:03:24|26215.94
14:03:25|26215.94
14:03:26|26215.94
14:03:27|26215.94
14:03:29|26215.94
14:03:30|26215.94
14:03:30|26202.48
14:03:32|26201.16
14:03:33|26201.16
14:03:33|26208.83
14:03:34|26208.83
14:03:35|26208.83
14:03:36|26202.71
14:03:38|26202.71
14:03:39|26202.71
14:03:40|26200.08
14:03:41|26200.08
14:03:42|26199.58
14:03:43|26199.58
14:03:44|26199.58
14:03:45|26206.29
14:03:46|26206.29
14:03:47|26206.96
14:03:48|26206.56
14:03:49|26205.58
14:03:50|26206.34
14:03:51|26206.34
14:03:52|26206.34
14:03:53|26206.34
14:03:54|26205.68
14:03:55|26205.68
14:03:56|26203.74
14:03:57|26205.42
14:03:58|26205.42
14:03:59|26205.42
14:04:00|26205.42
14:04:01|26205.42
14:04:02|26207.84
14:04:03|26207.84
14:04:04|26207.84
14:04:05|26207.84
14:04:06|26207.84
14:04:07|26207.84
14:04:08|26208.19
14:04:09|26208.19
14:04:10|26208.19
14:04:11|26208.19
14:04:12|26204.58
14:04:13|26203.38
14:04:14|26201.3
14:04:15|26201.3
14:04:16|26201.3
14:04:17|26197.45
14:04:18|26198.11
14:04:19|26198.66
14:04:20|26198.66
14:04:21|26196.
14:04:22|26196.
14:04:24|26196.
14:04:24|26196.
14:04:26|26196.
14:04:27|26196.
14:04:27|26192.22
14:04:29|26192.22
14:04:30|26199.33
14:04:31|26199.33
14:04:32|26199.33
14:04:33|26199.33
14:04:34|26199.33
14:04:35|26199.33
14:04:35|26199.33
14:04:37|26199.33
14:04:38|26196.48
14:04:39|26196.48
14:04:39|26196.48
14:04:41|26198.76
14:04:42|26196.69
14:04:42|26196.69
14:04:43|26196.69
14:04:45|26196.69
14:04:46|26196.69
14:04:46|26196.69
14:04:48|26195.7
14:04:48|26179.22
14:04:49|26179.22
14:04:50|26179.22
14:04:51|26184.48
14:04:53|26184.48
14:04:53|26184.48
14:04:55|26184.48
14:04:55|26184.48
14:04:57|26184.48
14:04:57|26179.12
14:04:58|26179.12
14:04:59|26173.87
14:05:00|26177.44
14:05:02|26167.66
14:05:03|26158.15
14:05:04|26148.87
14:05:05|26148.87
14:05:05|26151.98
14:05:06|26147.98
14:05:07|26147.98
14:05:08|26158.42
14:05:10|26158.78
14:05:11|26151.01
14:05:11|26147.98
14:05:12|26155.43
14:05:14|26155.43
14:05:14|26157.22
14:05:15|26165.23
14:05:17|26168.35
14:05:17|26166.98
14:05:18|26168.79
14:05:19|26169.2
14:05:20|26172.16
14:05:21|26175.23
14:05:22|26175.23
14:05:23|26175.23
14:05:25|26175.23
14:05:26|26175.23
14:05:27|26175.23
14:05:28|26170.66
14:05:30|26171.98
14:05:30|26171.98
14:05:31|26175.96
14:05:32|26175.96
14:05:33|26173.94
14:05:34|26170.69
14:05:35|26170.69
14:05:36|26170.69
14:05:37|26170.69
14:05:38|26168.64
14:05:39|26171.28
14:05:40|26172.26
14:05:41|26172.26
14:05:42|26172.26
14:05:43|26172.26
14:05:44|26172.26
14:05:45|26172.26
14:05:46|26172.26
14:05:47|26180.04
14:05:48|26180.04
14:05:49|26180.04
14:05:50|26180.04
14:05:51|26180.04
14:05:52|26180.04
14:05:53|26180.04
14:05:54|26175.85
14:05:55|26166.65
14:05:56|26166.65
14:05:57|26166.65
14:05:58|26166.65
14:05:59|26166.65
14:06:00|26178.08
14:06:01|26178.08
14:06:02|26180.98
14:06:03|26182.47
14:06:04|26182.47
14:06:05|26171.72
14:06:06|26171.72
14:06:07|26171.72
14:06:08|26171.72
14:06:09|26171.72
14:06:10|26182.42
14:06:11|26182.42
14:06:12|26182.42
14:06:13|26182.42
14:06:14|26182.42
14:06:15|26184.27
14:06:16|26192.91
14:06:17|26192.91
14:06:18|26197.3
14:06:19|26197.31
14:06:20|26193.35
14:06:21|26194.01
14:06:22|26194.01
14:06:23|26194.67
14:06:25|26194.85
14:06:26|26183.82
14:06:27|26183.82
14:06:28|26183.82
14:06:29|26178.88
14:06:30|26184.51
14:06:31|26178.88
14:06:32|26184.51
14:06:33|26184.51
14:06:34|26184.51
14:06:36|26185.91
14:06:36|26185.91
14:06:37|26185.93
14:06:38|26187.6
14:06:39|26187.6
14:06:40|26194.93
14:06:41|26194.93
14:06:42|26188.07
14:06:43|26188.07
14:06:44|26188.07
14:06:45|26188.07
14:06:46|26190.64
14:06:47|26190.64
14:06:48|26190.64
14:06:49|26190.64
14:06:50|26190.64
14:06:51|26190.64
14:06:52|26193.35
14:06:53|26191.97
14:06:54|26191.97
14:06:55|26191.97
14:06:56|26191.97
14:06:57|26191.97
14:06:58|26191.97
14:06:59|26191.97
14:07:00|26192.24
14:07:01|26191.99
14:07:02|26191.99
14:07:03|26182.99
14:07:04|26182.53
14:07:05|26182.53
14:07:06|26182.53
14:07:07|26185.4
14:07:08|26186.5
14:07:09|26186.5
14:07:10|26189.68
14:07:11|26190.01
14:07:12|26190.01
14:07:13|26190.01
14:07:14|26190.01
14:07:15|26190.01
14:07:16|26190.01
14:07:17|26190.01
14:07:18|26190.01
14:07:19|26198.03
14:07:20|26198.03
14:07:21|26199.99
14:07:22|26199.66
14:07:23|26199.67
14:07:24|26199.67
14:07:26|26200.
14:07:27|26202.42
14:07:28|26203.63
14:07:29|26202.7
14:07:31|26202.7
14:07:31|26203.93
14:07:32|26203.93
14:07:33|26203.93
14:07:34|26203.93
14:07:35|26203.93
14:07:36|26203.93
14:07:37|26203.93
14:07:38|26205.99
14:07:39|26210.7
14:07:40|26210.99
14:07:41|26210.03
14:07:42|26207.37
14:07:43|26210.03
14:07:44|26210.03
14:07:45|26210.03
14:07:46|26210.03
14:07:47|26210.03
14:07:48|26210.03
14:07:49|26212.64
14:07:50|26207.21
14:07:51|26207.21
14:07:52|26209.57
14:07:53|26209.57
14:07:54|26210.83
14:07:55|26210.9
14:07:56|26210.9
14:07:57|26210.9
14:07:58|26213.18
14:07:59|26217.22
14:08:00|26217.22
14:08:01|26217.7
14:08:02|26217.69
14:08:03|26217.49
14:08:04|26217.49
14:08:05|26217.52
14:08:06|26217.69
14:08:07|26217.45
14:08:08|26216.12
14:08:09|26205.15
14:08:10|26205.15
14:08:11|26205.15
14:08:12|26205.15
14:08:13|26205.77
14:08:14|26206.33
14:08:15|26206.34
14:08:16|26211.04
14:08:17|26211.04
14:08:18|26209.97
14:08:19|26209.97
14:08:20|26206.02
14:08:21|26206.02
14:08:22|26201.96
14:08:23|26201.
14:08:25|26201.
14:08:26|26201.
14:08:27|26196.7
14:08:28|26195.16
14:08:30|26194.93
14:08:30|26191.24
14:08:31|26191.24
14:08:32|26191.24
14:08:33|26191.24
14:08:34|26185.95
14:08:35|26184.6
14:08:36|26184.6
14:08:37|26184.69
14:08:38|26185.11
14:08:39|26194.37
14:08:40|26188.99
14:08:41|26189.65
14:08:42|26203.94
14:08:43|26219.19
14:08:44|26219.19
14:08:45|26219.19
14:08:46|26221.12
14:08:47|26221.12
14:08:48|26220.46
14:08:49|26220.46
14:08:50|26220.46
14:08:51|26217.94
14:08:52|26220.46
14:08:53|26222.22
14:08:54|26221.56
14:08:55|26214.14
14:08:56|26214.14
14:08:57|26219.68
14:08:58|26214.07
14:08:59|26218.7
14:09:00|26218.7
14:09:01|26212.66
14:09:02|26212.66
14:09:03|26208.31
14:09:04|26206.87
14:09:05|26205.08
14:09:06|26208.26
14:09:07|26208.26
14:09:08|26203.11
14:09:09|26200.
14:09:10|26200.98
14:09:11|26200.98
14:09:12|26200.
14:09:13|26200.
14:09:14|26200.
14:09:15|26201.28
14:09:16|26201.28
14:09:17|26201.28
14:09:18|26202.94
14:09:19|26202.29
14:09:20|26202.29
14:09:21|26200.86
14:09:22|26206.9
14:09:23|26206.9
14:09:24|26209.9
14:09:25|26207.29
14:09:26|26207.04
14:09:28|26208.35
14:09:29|26208.45
14:09:30|26215.85
14:09:31|26215.85
14:09:32|26214.75
14:09:33|26215.1
14:09:34|26220.
14:09:35|26215.08
14:09:36|26215.08
14:09:37|26217.77
14:09:38|26217.77
14:09:39|26211.5
14:09:40|26211.5
14:09:41|26211.5
14:09:42|26211.5
14:09:42|26207.75
14:09:44|26207.75
14:09:45|26205.86
14:09:46|26205.86
14:09:47|26205.86
14:09:48|26201.21
14:09:49|26201.21
14:09:50|26197.71
14:09:51|26197.93
14:09:52|26200.15
14:09:52|26200.15
14:09:54|26196.89
14:09:55|26196.88
14:09:56|26196.53
14:09:57|26196.54
14:09:58|26195.87
14:09:59|26199.26
14:10:00|26196.88
14:10:01|26195.55
14:10:02|26196.25
14:10:03|26196.25
14:10:04|26199.64
14:10:05|26196.38
14:10:06|26195.72
14:10:07|26193.7
14:10:09|26193.7
14:10:09|26193.7
14:10:10|26193.7
14:10:11|26196.17
14:10:12|26196.17
14:10:13|26191.26
14:10:14|26191.27
14:10:15|26191.27
14:10:16|26192.76
14:10:17|26192.59
14:10:18|26193.1
14:10:19|26193.1
14:10:20|26195.14
14:10:21|26195.14
14:10:22|26192.32
14:10:23|26192.32
14:10:24|26192.36
14:10:25|26193.17
14:10:26|26193.17
14:10:27|26193.17
14:10:29|26193.13
14:10:29|26190.95
14:10:31|26190.98
14:10:32|26191.31
14:10:33|26191.31
14:10:34|26190.65
14:10:35|26196.41
14:10:36|26196.41
14:10:37|26196.41
14:10:38|26196.41
14:10:39|26196.41
14:10:40|26196.41
14:10:41|26195.27
14:10:42|26190.64
14:10:43|26191.3
14:10:44|26186.53
14:10:44|26188.18
14:10:46|26183.74
14:10:46|26183.74
14:10:48|26183.74
14:10:49|26183.74
14:10:49|26183.74
14:10:51|26183.74
14:10:52|26193.38
14:10:53|26193.38
14:10:54|26191.48
14:10:54|26190.81
14:10:56|26191.47
14:10:57|26192.79
14:10:58|26191.45
14:10:58|26192.13
14:11:00|26192.13
14:11:01|26192.13
14:11:02|26189.37
14:11:03|26189.37
14:11:03|26188.65
14:11:05|26188.66
14:11:06|26188.65
14:11:07|26188.65
14:11:08|26191.07
14:11:09|26187.99
14:11:09|26188.66
14:11:11|26188.33
14:11:12|26183.65
14:11:12|26183.65
14:11:14|26182.64
14:11:15|26181.97
14:11:16|26182.
14:11:17|26182.
14:11:18|26180.
14:11:18|26181.07
14:11:20|26180.
14:11:21|26180.
14:11:22|26175.6
14:11:23|26175.6
14:11:24|26175.6
14:11:25|26175.6
14:11:26|26170.94
14:11:27|26169.68
14:11:28|26167.83
14:11:29|26168.2
14:11:30|26168.2
14:11:32|26168.2
14:11:32|26169.86
14:11:33|26169.86
14:11:34|26169.86
14:11:35|26168.9
14:11:36|26168.9
14:11:37|26171.06
14:11:38|26171.75
14:11:40|26170.21
14:11:41|26170.21
14:11:41|26170.21
14:11:43|26170.21
14:11:43|26170.21
14:11:45|26170.21
14:11:45|26170.21
14:11:47|26170.21
14:11:48|26170.21
14:11:48|26170.21
14:11:50|26164.66
14:11:51|26164.66
14:11:51|26164.66
14:11:52|26164.66
14:11:53|26166.67
14:11:54|26166.67
14:11:56|26165.26
14:11:57|26166.05
14:11:57|26166.34
14:11:58|26160.28
14:12:00|26160.28
14:12:00|26160.28
14:12:02|26160.28
14:12:03|26160.27
14:12:03|26153.01
14:12:04|26153.01
14:12:05|26155.14
14:12:06|26160.13
14:12:07|26160.13
14:12:08|26160.96
14:12:10|26157.19
14:12:10|26157.19
14:12:11|26157.19
14:12:13|26157.19
14:12:13|26157.19
14:12:14|26157.19
14:12:15|26157.41
14:12:17|26157.41
14:12:17|26157.41
14:12:18|26157.41
14:12:19|26163.89
14:12:21|26133.87
14:12:21|26130.07
14:12:22|26125.19
14:12:23|26109.9
14:12:24|26117.81
14:12:25|26130.67
14:12:27|26136.52
14:12:27|26125.13
14:12:28|26112.62
14:12:30|26112.62
14:12:31|26102.07
14:12:32|26092.47
14:12:33|26071.87
14:12:34|26072.47
14:12:35|26072.47
14:12:36|26096.69
14:12:37|26086.32
14:12:38|26097.65
14:12:39|26098.03
14:12:40|26098.03
14:12:41|26092.11
14:12:42|26092.11
14:12:43|26092.11
14:12:44|26100.
14:12:45|26100.
14:12:46|26092.1
14:12:47|26092.1
14:12:48|26092.1
14:12:49|26092.1
14:12:50|26092.1
14:12:51|26096.25
14:12:52|26098.49
14:12:53|26098.49
14:12:54|26109.75
14:12:55|26109.75
14:12:56|26109.75
14:12:57|26109.75
14:12:58|26093.82
14:12:59|26087.14
14:13:00|26087.14
14:13:01|26102.1
14:13:02|26105.8
14:13:03|26108.02
14:13:04|26113.3
14:13:05|26111.1
14:13:06|26111.1
14:13:07|26111.1
14:13:08|26106.16
14:13:09|26099.49
14:13:10|26099.49
14:13:11|26099.49
14:13:12|26100.29
14:13:13|26100.29
14:13:14|26097.08
14:13:15|26097.07
14:13:16|26097.07
14:13:17|26091.46
14:13:18|26091.46
14:13:19|26084.43
14:13:20|26084.43
14:13:21|26080.27
14:13:22|26080.27
14:13:23|26081.24
14:13:24|26076.88
14:13:25|26074.04
14:13:26|26074.04
14:13:27|26071.6
14:13:28|26026.16
14:13:29|26034.74
14:13:30|26032.96
14:13:31|26043.03
14:13:33|26070.03
14:13:34|26070.03
14:13:35|26058.07
14:13:36|26050.
14:13:37|26043.43
14:13:38|26035.81
14:13:39|26034.38
14:13:40|26031.73
14:13:40|26028.26
14:13:42|26025.
14:13:43|26026.26
14:13:44|26020.94
14:13:45|26015.
14:13:46|26016.69
14:13:47|26010.
14:13:48|26022.59
14:13:49|26022.59
14:13:50|26022.59
14:13:51|26022.59
14:13:52|26020.53
14:13:53|26027.85
14:13:53|26027.85
14:13:55|26027.85
14:13:56|26027.85
14:13:57|26027.85
14:13:58|26044.21
14:13:59|26044.21
14:14:00|26046.05
14:14:01|26042.68
14:14:02|26040.07
14:14:03|26039.2
14:14:04|26042.51
14:14:04|26039.46
14:14:06|26028.91
14:14:07|26041.1
14:14:08|26041.63
14:14:09|26036.96
14:14:10|26030.58
14:14:10|26030.58
14:14:12|26035.29
14:14:13|26030.6
14:14:13|26029.47
14:14:15|26034.67
14:14:16|26034.67
14:14:17|26034.67
14:14:18|26023.
14:14:19|26035.92
14:14:19|26032.93
14:14:20|26034.7
14:14:21|26032.25
14:14:22|26065.88
14:14:24|26065.88
14:14:25|26063.85
14:14:26|26050.65
14:14:27|26038.6
14:14:28|26038.6
14:14:29|26029.63
14:14:30|26027.29
14:14:31|26034.12
14:14:32|26034.12
14:14:33|26034.12
14:14:34|26038.08
14:14:35|26030.54
14:14:36|26030.54
14:14:37|26030.54
14:14:38|26030.54
14:14:40|26032.25
14:14:40|26032.91
14:14:42|26034.47
14:14:42|26032.2
14:14:43|26029.87
14:14:45|26026.89
14:14:46|26020.68
14:14:47|26020.68
14:14:48|26020.68
14:14:49|26020.68
14:14:49|26022.
14:14:51|26023.58
14:14:51|26023.78
14:14:53|26023.78
14:14:54|26010.29
14:14:55|26011.11
14:14:56|26010.
14:14:57|26009.01
14:14:58|26009.52
14:14:58|26008.14
14:15:00|26008.08
14:15:01|26006.34
14:15:02|26005.55
14:15:02|26006.34
14:15:04|26020.43
14:15:05|26029.
14:15:05|26029.
14:15:06|26036.79
14:15:07|26042.41
14:15:09|26042.41
14:15:09|26042.41
14:15:11|26042.41
14:15:11|26042.41
14:15:13|26040.22
14:15:14|26045.36
14:15:14|26052.51
14:15:16|26052.55
14:15:17|26063.34
14:15:18|26063.34
14:15:19|26063.34
14:15:20|26064.82
14:15:21|26064.82
14:15:22|26064.82
14:15:23|26065.19
14:15:24|26057.19
14:15:25|26057.19
14:15:26|26057.19
14:15:27|26056.04
14:15:28|26056.04
14:15:29|26059.14
14:15:30|26050.
14:15:31|26048.4
14:15:32|26049.6
14:15:33|26050.27
14:15:34|26051.6
14:15:36|26050.94
14:15:37|26043.11
14:15:38|26030.8
14:15:38|26015.55
14:15:40|26015.55
14:15:41|26025.18
14:15:42|26026.66
14:15:43|26040.18
14:15:44|26048.5
14:15:45|26048.5
14:15:46|26048.5
14:15:47|26048.5
14:15:48|26045.42
14:15:49|26046.64
14:15:50|26046.64
14:15:51|26044.25
14:15:52|26043.54
14:15:53|26043.54
14:15:54|26043.54
14:15:55|26039.69
14:15:56|26039.69
14:15:57|26039.69
14:15:58|26046.26
14:15:59|26046.26
14:16:00|26046.26
14:16:01|26042.87
14:16:02|26042.87
14:16:03|26039.91
14:16:04|26039.91
14:16:05|26044.7
14:16:06|26047.67
14:16:07|26042.29
14:16:08|26042.29
14:16:09|26042.29
14:16:10|26042.29
14:16:11|26031.46
14:16:12|26031.46
14:16:13|26031.46
14:16:14|26031.66
14:16:15|26031.66
14:16:16|26049.55
14:16:17|26049.55
14:16:18|26049.55
14:16:19|26049.55
14:16:20|26040.97
14:16:21|26039.74
14:16:22|26037.73
14:16:23|26037.06
14:16:24|26036.27
14:16:25|26053.55
14:16:26|26051.06
14:16:27|26051.06
14:16:28|26054.78
14:16:29|26046.59
14:16:30|26041.03
14:16:31|26044.88
14:16:32|26047.04
14:16:33|26048.73
14:16:34|26048.73
14:16:36|26053.07
14:16:37|26053.07
14:16:38|26053.07
14:16:39|26053.07
14:16:40|26053.07
14:16:41|26053.07
14:16:42|26053.07
14:16:43|26053.07
14:16:44|26053.07
14:16:44|26060.49
14:16:46|26063.74
14:16:47|26063.08
14:16:48|26063.74
14:16:49|26063.74
14:16:50|26063.74
14:16:51|26063.74
14:16:52|26063.74
14:16:53|26063.74
14:16:54|26072.42
14:16:55|26072.42
14:16:56|26072.42
14:16:57|26061.73
14:16:58|26062.56
14:16:59|26062.56
14:17:00|26062.56
14:17:01|26058.46
14:17:02|26057.41
14:17:03|26055.98
14:17:04|26055.98
14:17:05|26062.57
14:17:07|26061.26
14:17:07|26061.26
14:17:08|26063.74
14:17:09|26063.74
14:17:10|26063.74
14:17:11|26063.74
14:17:12|26070.69
14:17:13|26069.73
14:17:14|26071.62
14:17:15|26071.62
14:17:16|26072.78
14:17:17|26072.78
14:17:18|26075.24
14:17:19|26060.89
14:17:20|26060.89
14:17:21|26052.95
14:17:22|26049.34
14:17:23|26050.
14:17:24|26059.81
14:17:25|26058.62
14:17:26|26051.79
14:17:27|26055.05
14:17:28|26055.05
14:17:29|26055.05
14:17:30|26051.17
14:17:31|26051.17
14:17:32|26051.05
14:17:33|26054.06
14:17:34|26054.28
14:17:35|26054.68
14:17:36|26054.68
14:17:37|26055.
14:17:38|26055.
14:17:39|26057.72
14:17:41|26052.9
14:17:41|26052.9
14:17:43|26052.9
14:17:44|26055.49
14:17:45|26055.49
14:17:46|26055.49
14:17:47|26055.49
14:17:47|26060.56
14:17:48|26060.56
14:17:50|26061.21
14:17:51|26061.86
14:17:51|26061.86
14:17:53|26061.86
14:17:53|26061.86
14:17:55|26066.14
14:17:56|26066.14
14:17:57|26066.14
14:17:57|26066.23
14:17:58|26066.23
14:18:00|26066.23
14:18:01|26059.13
14:18:02|26059.13
14:18:03|26059.13
14:18:04|26059.13
14:18:05|26059.13
14:18:06|26059.13
14:18:06|26059.13
14:18:07|26063.59
14:18:08|26063.59
14:18:10|26062.3
14:18:11|26062.96
14:18:11|26062.96
14:18:12|26062.96
14:18:14|26066.21
14:18:14|26064.2
14:18:15|26066.3
14:18:16|26063.59
14:18:18|26066.36
14:18:19|26066.36
14:18:19|26068.06
14:18:20|26068.53
14:18:21|26068.53
14:18:22|26070.4
14:18:23|26068.13
14:18:24|26073.13
14:18:25|26073.13
14:18:26|26073.13
14:18:27|26078.13
14:18:29|26078.13
14:18:30|26078.13
14:18:30|26078.13
14:18:31|26084.1
14:18:33|26084.1
14:18:34|26087.35
14:18:34|26086.32
14:18:36|26085.82
14:18:37|26085.82
14:18:38|26087.97
14:18:39|26087.97
14:18:40|26087.97
14:18:41|26085.31
14:18:42|26085.31
14:18:43|26085.31
14:18:44|26083.34
14:18:45|26074.69
14:18:46|26089.27
14:18:47|26089.27
14:18:48|26089.27
14:18:49|26089.27
14:18:50|26092.9
14:18:52|26086.02
14:18:52|26091.99
14:18:53|26086.
14:18:54|26088.77
14:18:55|26088.77
14:18:56|26088.77
14:18:57|26088.1
14:18:58|26088.77
14:18:59|26088.1
14:19:00|26093.76
14:19:01|26092.32
14:19:02|26090.12
14:19:03|26090.1
14:19:04|26090.1
14:19:05|26090.1
14:19:06|26090.1
14:19:07|26090.1
14:19:08|26098.8
14:19:09|26093.28
14:19:10|26091.67
14:19:11|26091.67
14:19:12|26091.67
14:19:13|26091.67
14:19:14|26091.67
14:19:15|26091.67
14:19:16|26091.95
14:19:17|26095.83
14:19:18|26096.84
14:19:19|26097.88
14:19:20|26098.55
14:19:21|26098.55
14:19:22|26098.55
14:19:23|26098.55
14:19:24|26099.33
14:19:25|26099.33
14:19:26|26099.33
14:19:27|26099.33
14:19:28|26099.33
14:19:29|26105.68
14:19:30|26105.68
14:19:31|26105.68
14:19:32|26105.68
14:19:33|26105.68
14:19:34|26105.68
14:19:35|26105.68
14:19:36|26104.83
14:19:38|26104.83
14:19:39|26108.07
14:19:40|26108.07
14:19:42|26108.07
14:19:42|26106.94
14:19:43|26106.94
14:19:44|26106.94
14:19:45|26106.94
14:19:46|26106.94
14:19:47|26106.94
14:19:48|26106.94
14:19:49|26111.11
14:19:50|26111.11
14:19:51|26105.99
14:19:52|26106.97
14:19:53|26106.97
14:19:54|26106.97
14:19:55|26106.97
14:19:56|26106.97
14:19:57|26108.52
14:19:58|26108.52
14:19:59|26108.52
14:20:01|26113.31
14:20:02|26106.16
14:20:02|26106.16
14:20:03|26106.16
14:20:05|26105.96
14:20:05|26103.57
14:20:06|26098.21
14:20:07|26098.21
14:20:08|26098.21
14:20:09|26098.21
14:20:11|26094.6
14:20:11|26095.34
14:20:12|26095.34
14:20:14|26094.66
14:20:14|26089.69
14:20:15|26087.73
14:20:16|26084.72
14:20:18|26084.51
14:20:19|26084.6
14:20:19|26084.6
14:20:20|26087.16
14:20:22|26087.16
14:20:22|26081.02
14:20:23|26081.02
14:20:25|26076.44
14:20:25|26077.41
14:20:26|26080.16
14:20:27|26086.15
14:20:28|26086.15
14:20:29|26086.15
14:20:30|26086.87
14:20:31|26086.87
14:20:32|26086.87
14:20:33|26086.87
14:20:34|26086.87
14:20:35|26093.59
14:20:36|26095.12
14:20:37|26095.12
14:20:39|26095.12
14:20:40|26095.12
14:20:41|26099.72
14:20:42|26099.72
14:20:43|26099.72
14:20:44|26100.
14:20:45|26100.
14:20:46|26103.69
14:20:47|26103.69
14:20:48|26093.77
14:20:49|26093.77
14:20:50|26093.77
14:20:52|26093.77
14:20:52|26105.51
14:20:53|26105.51
14:20:55|26104.23
14:20:56|26104.23
14:20:57|26111.67
14:20:58|26111.67
14:20:58|26111.67
14:20:59|26109.79
14:21:00|26109.79
14:21:01|26108.37
14:21:03|26108.37
14:21:03|26108.95
14:21:04|26108.96
14:21:05|26108.96
14:21:06|26125.48
14:21:07|26126.26
14:21:08|26134.09
14:21:09|26134.09
14:21:10|26134.89
14:21:12|26134.89
14:21:13|26133.23
14:21:13|26133.23
14:21:14|26133.23
14:21:15|26133.23
14:21:16|26133.23
14:21:18|26134.94
14:21:18|26138.89
14:21:20|26138.89
14:21:21|26138.88
14:21:22|26138.88
14:21:22|26137.29
14:21:24|26131.59
14:21:25|26131.59
14:21:26|26131.59
14:21:27|26131.59
14:21:28|26131.59
14:21:29|26131.59
14:21:30|26131.59
14:21:31|26131.59
14:21:32|26134.9
14:21:33|26134.9
14:21:34|26134.9
14:21:35|26134.9
14:21:35|26138.89
14:21:36|26143.69
14:21:38|26143.69
14:21:38|26143.03
14:21:40|26143.02
14:21:42|26143.02
14:21:43|26143.69
14:21:44|26143.69
14:21:45|26144.82
14:21:46|26144.82
14:21:47|26144.82
14:21:48|26144.82
14:21:49|26140.09
14:21:50|26140.09
14:21:52|26140.09
14:21:52|26140.09
14:21:53|26140.09
14:21:54|26136.82
14:21:55|26137.87
14:21:57|26122.99
14:21:58|26126.53
14:21:58|26126.53
14:21:59|26126.53
14:22:00|26126.53
14:22:01|26126.53
14:22:02|26120.22
14:22:04|26120.22
14:22:04|26120.22
14:22:05|26120.22
14:22:06|26120.22
14:22:08|26120.22
14:22:08|26120.22
14:22:09|26124.38
14:22:11|26124.38
14:22:11|26125.64
14:22:13|26122.88
14:22:14|26120.62
14:22:14|26120.62
14:22:16|26120.62
14:22:17|26120.62
14:22:18|26120.62
14:22:19|26119.27
14:22:20|26119.27
14:22:21|26119.27
14:22:21|26115.4
14:22:23|26115.4
14:22:24|26116.04
14:22:25|26116.04
14:22:26|26116.04
14:22:27|26116.04
14:22:28|26114.01
14:22:28|26114.01
14:22:30|26114.01
14:22:31|26114.01
14:22:32|26114.01
14:22:33|26114.01
14:22:34|26114.01
14:22:35|26114.01
14:22:35|26119.21
14:22:37|26116.18
14:22:37|26116.18
14:22:39|26116.58
14:22:40|26109.98
14:22:41|26109.98
14:22:42|26109.98
14:22:43|26109.98
14:22:44|26109.98
14:22:45|26109.98
14:22:47|26107.3
14:22:47|26106.21
14:22:48|26108.68
14:22:49|26106.36
14:22:50|26106.12
14:22:51|26106.12
14:22:52|26106.46
14:22:53|26106.46
14:22:54|26106.46
14:22:55|26106.46
14:22:56|26106.46
14:22:57|26107.12
14:22:58|26107.12
14:22:59|26107.12
14:23:00|26107.12
14:23:01|26107.12
14:23:02|26108.98
14:23:03|26108.98
14:23:04|26108.98
14:23:05|26108.98
14:23:06|26116.33
14:23:07|26116.33
14:23:08|26116.33
14:23:09|26116.33
14:23:10|26118.35
14:23:11|26120.55
14:23:12|26123.43
14:23:13|26123.45
14:23:14|26123.45
14:23:15|26130.14
14:23:16|26130.14
14:23:17|26137.95
14:23:18|26137.95
14:23:19|26141.56
14:23:20|26142.5
14:23:21|26143.16
14:23:22|26144.76
14:23:23|26133.13
14:23:24|26133.13
14:23:26|26126.87
14:23:26|26126.87
14:23:27|26128.83
14:23:28|26128.83
14:23:29|26129.43
14:23:30|26129.43
14:23:31|26126.54
14:23:32|26126.54
14:23:33|26126.54
14:23:34|26126.54
14:23:35|26126.54
14:23:36|26126.29
14:23:37|26126.29
14:23:38|26125.55
14:23:39|26125.62
14:23:40|26125.83
14:23:42|26126.49
14:23:43|26125.18
14:23:44|26125.18
14:23:45|26125.18
14:23:46|26122.37
14:23:47|26122.37
14:23:49|26122.37
14:23:49|26120.09
14:23:50|26120.09
14:23:51|26107.1
14:23:52|26099.
14:23:53|26099.
14:23:54|26099.
14:23:55|26099.
14:23:56|26093.53
14:23:58|26092.19
14:23:59|26092.19
14:23:59|26086.57
14:24:00|26086.57
14:24:02|26086.57
14:24:03|26084.25
14:24:03|26096.24
14:24:05|26096.24
14:24:06|26095.79
14:24:07|26095.79
14:24:08|26088.77
14:24:09|26088.77
14:24:10|26089.26
14:24:11|26089.26
14:24:12|26089.26
14:24:13|26089.26
14:24:13|26089.26
14:24:15|26089.26
14:24:16|26094.38
14:24:16|26112.32
14:24:18|26112.32
14:24:19|26112.32
14:24:20|26113.2
14:24:21|26113.24
14:24:21|26113.24
14:24:23|26115.98
14:24:24|26115.98
14:24:24|26117.99
14:24:26|26117.99
14:24:27|26117.03
14:24:28|26117.32
14:24:29|26117.03
14:24:29|26117.03
14:24:30|26112.32
14:24:32|26112.32
14:24:33|26112.32
14:24:34|26121.87
14:24:35|26123.09
14:24:36|26122.99
14:24:36|26122.99
14:24:38|26122.99
14:24:39|26122.99
14:24:39|26122.99
14:24:41|26122.99
14:24:42|26122.99
14:24:43|26122.99
14:24:45|26122.99
14:24:46|26122.99
14:24:46|26114.93
14:24:47|26114.94
14:24:49|26114.94
14:24:50|26119.45
14:24:52|26120.8
14:24:52|26116.95
14:24:53|26116.95
14:24:55|26116.95
14:24:55|26125.02
14:24:56|26125.02
14:24:57|26125.84
14:24:58|26125.84
14:25:00|26125.8
14:25:00|26125.8
14:25:01|26125.8
14:25:02|26125.8
14:25:03|26125.8
14:25:05|26121.01
14:25:05|26127.9
14:25:06|26127.9
14:25:07|26129.12
14:25:08|26127.73
14:25:10|26127.73
14:25:10|26116.98
14:25:11|26122.85
14:25:12|26122.85
14:25:13|26122.21
14:25:14|26122.21
14:25:15|26122.21
14:25:16|26122.21
14:25:17|26120.
14:25:18|26120.
14:25:19|26120.
14:25:21|26120.
14:25:21|26120.
14:25:22|26118.13
14:25:23|26118.13
14:25:24|26118.13
14:25:25|26116.95
14:25:26|26110.65
14:25:27|26110.65
14:25:28|26110.65
14:25:29|26110.65
14:25:30|26110.65
14:25:31|26110.65
14:25:32|26110.65
14:25:33|26107.87
14:25:34|26107.87
14:25:35|26107.87
14:25:36|26108.03
14:25:37|26108.03
14:25:38|26108.03
14:25:39|26105.44
14:25:40|26101.41
14:25:41|26100.
14:25:42|26100.
14:25:44|26100.
14:25:45|26100.
14:25:46|26097.3
14:25:47|26093.64
14:25:49|26092.
14:25:50|26092.
14:25:51|26092.8
14:25:52|26092.8
14:25:53|26092.8
14:25:54|26092.8
14:25:55|26092.8
14:25:56|26097.83
14:25:57|26097.83
14:25:59|26097.83
14:25:59|26097.83
14:26:00|26097.83
14:26:01|26097.83
14:26:02|26097.83
14:26:03|26097.83
14:26:04|26097.83
14:26:05|26097.83
14:26:06|26099.77
14:26:07|26090.41
14:26:08|26090.41
14:26:09|26090.41
14:26:10|26085.92
14:26:11|26085.92
14:26:12|26085.92
14:26:13|26086.67
14:26:14|26086.67
14:26:15|26091.81
14:26:16|26091.81
14:26:17|26096.66
14:26:18|26096.66
14:26:19|26096.66
14:26:20|26090.23
14:26:21|26090.23
14:26:22|26090.23
14:26:23|26090.23
14:26:24|26091.88
14:26:25|26091.88
14:26:26|26089.29
14:26:27|26089.29
14:26:28|26089.29
14:26:29|26122.74
14:26:30|26125.47
14:26:31|26122.38
14:26:32|26121.12
14:26:33|26121.05
14:26:34|26121.05
14:26:35|26129.8
14:26:36|26129.8
14:26:37|26123.01
14:26:38|26118.66
14:26:39|26118.66
14:26:40|26118.66
14:26:41|26118.66
14:26:42|26118.66
14:26:43|26120.5
14:26:45|26120.5
14:26:46|26117.94
14:26:47|26117.94
14:26:48|26117.94
14:26:49|26117.94
14:26:50|26119.53
14:26:51|26119.53
14:26:52|26104.09
14:26:53|26100.
14:26:54|26100.
14:26:55|26100.
14:26:56|26100.
14:26:57|26100.
14:26:58|26100.
14:26:59|26091.11
14:27:00|26090.93
14:27:01|26090.93
14:27:02|26090.93
14:27:03|26090.93
14:27:04|26090.93
14:27:05|26093.78
14:27:06|26100.32
14:27:07|26100.32
14:27:08|26100.32
14:27:09|26100.32
14:27:10|26100.32
14:27:11|26100.
14:27:12|26100.
14:27:13|26100.
14:27:14|26100.
14:27:15|26097.2
14:27:16|26097.2
14:27:17|26098.59
14:27:18|26101.61
14:27:19|26100.
14:27:20|26100.
14:27:21|26100.
14:27:22|26099.58
14:27:23|26099.58
14:27:24|26099.58
14:27:25|26099.58
14:27:26|26099.58
14:27:27|26099.58
14:27:28|26099.58
14:27:29|26099.58
14:27:30|26099.58
14:27:31|26099.58
14:27:32|26099.58
14:27:33|26099.58
14:27:34|26099.58
14:27:35|26099.58
14:27:36|26099.58
14:27:37|26099.58
14:27:38|26094.19
14:27:39|26093.34
14:27:40|26093.34
14:27:41|26093.34
14:27:42|26093.34
14:27:43|26093.34
14:27:44|26093.34
14:27:45|26093.34
14:27:47|26092.9
14:27:48|26089.66
14:27:49|26088.72
14:27:50|26089.38
14:27:51|26089.38
14:27:52|26091.89
14:27:53|26091.89
14:27:54|26091.89
14:27:55|26091.89
14:27:56|26090.79
14:27:56|26090.79
14:27:58|26090.79
14:27:59|26090.79
14:28:00|26090.79
14:28:01|26090.79
14:28:02|26089.99
14:28:03|26086.72
14:28:04|26086.72
14:28:05|26086.72
14:28:06|26086.72
14:28:07|26094.56
14:28:08|26094.56
14:28:09|26099.99
14:28:10|26099.99
14:28:11|26100.
14:28:12|26100.
14:28:14|26090.26
14:28:15|26090.26
14:28:15|26090.26
14:28:17|26090.26
14:28:17|26089.08
14:28:19|26089.08
14:28:20|26089.08
14:28:21|26089.65
14:28:22|26089.65
14:28:23|26089.65
14:28:23|26091.54
14:28:25|26091.54
14:28:25|26093.44
14:28:27|26093.44
14:28:28|26093.44
14:28:29|26093.44
14:28:30|26093.44
14:28:31|26093.44
14:28:32|26093.44
14:28:33|26091.96
14:28:34|26089.16
14:28:34|26099.06
14:28:36|26093.24
14:28:37|26093.9
14:28:38|26093.9
14:28:39|26091.11
14:28:39|26091.11
14:28:41|26091.11
14:28:42|26087.1
14:28:43|26087.1
14:28:44|26088.01
14:28:45|26088.01
14:28:46|26094.12
14:28:47|26094.12
14:28:49|26094.12
14:28:49|26094.12
14:28:50|26094.12
14:28:51|26094.12
14:28:52|26094.12
14:28:53|26094.12
14:28:54|26094.12
14:28:55|26094.12
14:28:56|26093.98
14:28:57|26090.46
14:28:58|26090.46
14:28:59|26086.41
14:29:00|26084.63
14:29:01|26085.3
14:29:02|26087.56
14:29:03|26088.
14:29:04|26091.65
14:29:05|26090.29
14:29:06|26090.74
14:29:07|26091.91
14:29:08|26091.91
14:29:09|26091.91
14:29:10|26094.12
14:29:11|26095.18
14:29:12|26095.18
14:29:13|26098.24
14:29:14|26099.
14:29:16|26099.78
14:29:17|26099.78
14:29:17|26099.82
14:29:18|26099.82
14:29:19|26099.82
14:29:21|26099.82
14:29:21|26099.82
14:29:22|26106.04
14:29:23|26106.04
14:29:24|26106.87
14:29:25|26107.34
14:29:26|26107.34
14:29:27|26107.34
14:29:28|26108.1
14:29:29|26108.1
14:29:30|26105.68
14:29:31|26105.68
14:29:33|26104.88
14:29:33|26104.88
14:29:35|26106.93
14:29:36|26104.89
14:29:37|26104.89
14:29:37|26104.89
14:29:38|26104.89
14:29:39|26104.89
14:29:40|26104.89
14:29:41|26104.89
14:29:43|26104.89
14:29:43|26104.89
14:29:44|26104.89
14:29:46|26109.87
14:29:46|26109.87
14:29:48|26111.19
14:29:49|26111.19
14:29:50|26111.19
14:29:51|26111.19
14:29:52|26112.07
14:29:53|26112.07
14:29:54|26112.07
14:29:55|26112.07
14:29:56|26112.07
14:29:57|26112.07
14:29:58|26112.07
14:29:59|26112.07
14:30:00|26108.44
14:30:01|26108.44
14:30:02|26108.44
14:30:03|26122.02
14:30:04|26123.66
14:30:05|26123.66
14:30:06|26123.66
14:30:07|26123.66
14:30:08|26123.66
14:30:09|26123.04
14:30:10|26122.93
14:30:11|26123.66
14:30:12|26123.66
14:30:13|26133.75
14:30:14|26121.76
14:30:15|26121.76
14:30:16|26121.76
14:30:17|26130.22
14:30:18|26132.2
14:30:19|26132.87
14:30:20|26131.54
14:30:21|26128.68
14:30:22|26128.68
14:30:23|26128.68
14:30:24|26132.06
14:30:25|26119.93
14:30:26|26119.93
14:30:27|26119.93
14:30:28|26125.13
14:30:29|26125.13
14:30:30|26125.13
14:30:31|26125.13
14:30:32|26128.07
14:30:33|26131.63
14:30:34|26131.21
14:30:35|26131.21
14:30:36|26136.51
14:30:37|26136.52
14:30:38|26136.52
14:30:39|26142.39
14:30:40|26142.39
14:30:41|26142.39
14:30:42|26142.39
14:30:43|26142.39
14:30:44|26142.39
14:30:45|26142.39
14:30:46|26147.64
14:30:47|26147.64
14:30:48|26147.64
14:30:50|26148.89
14:30:51|26153.3
14:30:51|26153.3
14:30:53|26156.08
14:30:53|26151.69
14:30:55|26151.69
14:30:55|26151.69
14:30:56|26152.63
14:30:57|26152.63
14:30:59|26152.66
14:31:00|26152.66
14:31:01|26151.62
14:31:01|26151.62
14:31:03|26151.62
14:31:04|26151.62
14:31:04|26155.15
14:31:05|26155.15
14:31:06|26155.15
14:31:08|26156.61
14:31:08|26156.61
14:31:09|26156.61
14:31:10|26156.61
14:31:12|26158.09
14:31:12|26158.09
14:31:13|26158.05
14:31:14|26160.
14:31:15|26156.66
14:31:16|26156.66
14:31:18|26156.66
14:31:18|26156.66
14:31:20|26156.66
14:31:20|26156.66
14:31:21|26156.66
14:31:23|26163.07
14:31:23|26163.07
14:31:24|26169.71
14:31:25|26169.71
14:31:26|26168.65
14:31:27|26172.78
14:31:28|26171.54
14:31:30|26170.47
14:31:30|26173.49
14:31:32|26166.76
14:31:33|26166.76
14:31:33|26165.64
14:31:34|26163.36
14:31:36|26163.36
14:31:36|26163.36
14:31:37|26163.63
14:31:38|26163.63
14:31:39|26170.72
14:31:40|26170.72
14:31:41|26173.01
14:31:42|26168.05
14:31:43|26168.05
14:31:44|26166.76
14:31:45|26166.76
14:31:46|26166.76
14:31:47|26175.28
14:31:48|26175.81
14:31:50|26178.75
14:31:51|26178.75
14:31:52|26184.47
14:31:52|26184.47
14:31:54|26184.47
14:31:55|26184.47
14:31:56|26187.38
14:31:57|26187.06
14:31:58|26187.06
14:31:59|26183.43
14:32:00|26183.43
14:32:01|26185.
14:32:02|26184.87
14:32:03|26184.99
14:32:04|26184.99
14:32:05|26176.66
14:32:06|26176.66
14:32:07|26176.36
14:32:08|26178.35
14:32:09|26177.71
14:32:11|26177.71
14:32:11|26176.54
14:32:12|26176.54
14:32:13|26176.54
14:32:14|26176.54
14:32:15|26176.54
14:32:16|26176.54
14:32:17|26176.54
14:32:18|26169.64
14:32:19|26169.64
14:32:20|26169.64
14:32:21|26169.64
14:32:22|26168.28
14:32:23|26168.28
14:32:24|26168.28
14:32:25|26172.46
14:32:26|26181.72
14:32:27|26181.72
14:32:28|26178.78
14:32:29|26178.78
14:32:30|26178.78
14:32:31|26184.19
14:32:32|26184.19
14:32:33|26182.86
14:32:34|26182.86
14:32:35|26182.86
14:32:36|26184.3
14:32:37|26184.3
14:32:38|26185.39
14:32:39|26185.39
14:32:40|26184.18
14:32:41|26184.18
14:32:42|26184.18
14:32:43|26178.3
14:32:44|26178.05
14:32:45|26178.05
14:32:46|26171.28
14:32:47|26171.28
14:32:48|26177.41
14:32:49|26176.44
14:32:51|26175.79
14:32:51|26176.26
14:32:53|26171.58
14:32:54|26171.58
14:32:55|26171.58
14:32:57|26171.58
14:32:57|26171.58
14:32:59|26171.58
14:32:59|26171.58
14:33:00|26171.58
14:33:01|26172.83
14:33:02|26172.83
14:33:03|26172.83
14:33:04|26181.47
14:33:06|26181.47
14:33:07|26181.47
14:33:08|26179.89
14:33:09|26180.55
14:33:10|26179.96
14:33:11|26179.96
14:33:12|26179.96
14:33:13|26169.15
14:33:14|26165.73
14:33:15|26165.85
14:33:16|26164.6
14:33:17|26164.56
14:33:18|26164.
14:33:19|26164.
14:33:20|26160.35
14:33:21|26160.35
14:33:22|26160.35
14:33:23|26160.35
14:33:24|26160.35
14:33:25|26166.87
14:33:26|26166.87
14:33:27|26166.87
14:33:28|26163.46
14:33:29|26159.71
14:33:30|26163.63
14:33:31|26163.63
14:33:32|26163.63
14:33:33|26163.63
14:33:34|26163.63
14:33:35|26160.
14:33:36|26161.18
14:33:37|26161.18
14:33:38|26161.18
14:33:39|26152.88
14:33:40|26152.87
14:33:41|26152.87
14:33:42|26153.59
14:33:43|26153.59
14:33:44|26153.6
14:33:45|26153.59
14:33:46|26152.93
14:33:47|26153.59
14:33:48|26153.59
14:33:49|26153.58
14:33:50|26153.6
14:33:51|26153.63
14:33:52|26153.58
14:33:53|26153.58
14:33:54|26153.58
14:33:55|26153.58
14:33:56|26153.58
14:33:57|26153.58
14:33:58|26153.58
14:33:59|26150.72
14:34:00|26150.72
14:34:01|26155.35
14:34:02|26156.24
14:34:03|26156.24
14:34:04|26157.42
14:34:05|26156.39
14:34:06|26156.4
14:34:07|26156.4
14:34:08|26156.4
14:34:09|26156.4
14:34:10|26156.4
14:34:11|26156.4
14:34:12|26156.4
14:34:13|26156.4
14:34:14|26156.4
14:34:15|26156.4
14:34:16|26156.4
14:34:17|26156.4
14:34:18|26156.4
14:34:19|26156.4
14:34:20|26156.4
14:34:21|26156.4
14:34:22|26156.4
14:34:23|26152.57
14:34:24|26150.52
14:34:25|26150.52
14:34:26|26150.53
14:34:27|26146.61
14:34:28|26146.
14:34:29|26144.11
14:34:30|26144.11
14:34:31|26144.11
14:34:32|26141.32
14:34:33|26141.32
14:34:34|26138.39
14:34:35|26139.34
14:34:36|26139.34
14:34:37|26139.34
14:34:38|26139.34
14:34:39|26139.34
14:34:40|26139.34
14:34:41|26139.34
14:34:42|26139.34
14:34:43|26140.44
14:34:44|26140.44
14:34:45|26146.91
14:34:46|26123.4
14:34:47|26118.18
14:34:48|26118.18
14:34:49|26117.93
14:34:50|26114.91
14:34:51|26114.91
14:34:53|26111.88
14:34:54|26108.79
14:34:55|26104.05
14:34:56|26111.13
14:34:57|26103.39
14:34:58|26096.39
14:34:59|26096.91
14:35:00|26096.91
14:35:01|26096.91
14:35:01|26096.91
14:35:03|26096.91
14:35:04|26096.91
14:35:05|26096.91
14:35:06|26100.14
14:35:07|26100.8
14:35:08|26100.8
14:35:08|26100.8
14:35:09|26096.69
14:35:10|26096.04
14:35:11|26096.03
14:35:13|26095.36
14:35:14|26089.65
14:35:15|26080.
14:35:16|26081.97
14:35:16|26081.97
14:35:18|26081.97
14:35:19|26086.61
14:35:20|26086.61
14:35:21|26083.7
14:35:22|26093.86
14:35:23|26090.58
14:35:23|26098.68
14:35:25|26098.68
14:35:25|26094.74
14:35:27|26094.74
14:35:28|26108.92
14:35:29|26118.18
14:35:30|26109.5
14:35:31|26109.
14:35:31|26109.
14:35:33|26109.64
14:35:33|26109.64
14:35:35|26109.64
14:35:35|26105.8
14:35:37|26106.46
14:35:38|26106.46
14:35:38|26102.8
14:35:40|26102.8
14:35:41|26102.8
14:35:42|26101.12
14:35:43|26101.12
14:35:44|26092.8
14:35:45|26087.33
14:35:45|26087.33
14:35:47|26087.29
14:35:48|26087.29
14:35:49|26087.29
14:35:50|26087.95
14:35:51|26083.68
14:35:51|26080.02
14:35:53|26080.
14:35:54|26080.01
14:35:56|26077.38
14:35:57|26077.38
14:35:57|26080.01
14:35:59|26080.01
14:36:00|26080.01
14:36:00|26080.01
14:36:01|26080.01
14:36:02|26080.97
14:36:03|26080.31
14:36:04|26080.31
14:36:06|26080.27
14:36:07|26077.38
14:36:07|26077.25
14:36:09|26077.25
14:36:10|26076.1
14:36:11|26073.81
14:36:12|26073.81
14:36:13|26073.81
14:36:13|26070.
14:36:15|26073.89
14:36:16|26073.89
14:36:17|26073.89
14:36:17|26080.15
14:36:19|26080.15
14:36:20|26080.15
14:36:21|26077.29
14:36:22|26078.65
14:36:23|26082.07
14:36:24|26082.07
14:36:25|26082.07
14:36:26|26089.91
14:36:27|26089.91
14:36:28|26093.
14:36:29|26093.
14:36:30|26093.
14:36:31|26099.55
14:36:32|26099.55
14:36:33|26099.55
14:36:34|26099.55
14:36:35|26099.55
14:36:36|26099.55
14:36:37|26103.05
14:36:38|26103.05
14:36:39|26103.05
14:36:40|26103.05
14:36:41|26103.05
14:36:42|26103.05
14:36:43|26103.05
14:36:44|26094.33
14:36:45|26094.33
14:36:46|26094.33
14:36:47|26096.89
14:36:48|26097.19
14:36:49|26097.19
14:36:50|26103.83
14:36:51|26103.83
14:36:52|26108.3
14:36:53|26108.3
14:36:54|26108.3
14:36:56|26107.51
14:36:56|26107.51
14:36:58|26107.7
14:36:58|26107.7
14:36:59|26108.39
14:37:00|26108.86
14:37:01|26107.48
14:37:03|26106.2
14:37:04|26102.91
14:37:05|26102.91
14:37:06|26102.91
14:37:07|26108.67
14:37:08|26108.67
14:37:09|26108.67
14:37:10|26108.67
14:37:11|26108.67
14:37:12|26108.67
14:37:13|26108.67
14:37:14|26108.67
14:37:15|26108.67
14:37:16|26108.67
14:37:17|26114.03
14:37:18|26114.03
14:37:19|26114.03
14:37:20|26114.03
14:37:21|26114.03
14:37:22|26114.03
14:37:23|26114.03
14:37:24|26120.75
14:37:25|26120.75
14:37:26|26120.75
14:37:27|26109.59
14:37:28|26109.59
14:37:29|26109.59
14:37:30|26109.59
14:37:31|26109.59
14:37:32|26109.59
14:37:33|26109.59
14:37:34|26108.28
14:37:35|26105.28
14:37:36|26105.28
14:37:37|26105.28
14:37:38|26105.28
14:37:39|26105.28
14:37:40|26105.28
14:37:41|26105.28
14:37:42|26105.28
14:37:43|26105.28
14:37:44|26116.01
14:37:45|26116.01
14:37:46|26116.01
14:37:47|26116.22
14:37:48|26116.22
14:37:49|26114.65
14:37:50|26114.65
14:37:51|26114.65
14:37:52|26114.65
14:37:53|26114.65
14:37:54|26115.52
14:37:55|26115.52
14:37:57|26115.52
14:37:58|26115.52
14:37:59|26116.93
14:38:00|26121.08
14:38:01|26121.08
14:38:02|26121.08
14:38:03|26121.08
14:38:04|26121.08
14:38:05|26121.08
14:38:06|26121.08
14:38:07|26126.36
14:38:08|26126.36
14:38:09|26127.26
14:38:10|26127.26
14:38:11|26131.9
14:38:12|26131.9
14:38:13|26135.59
14:38:14|26134.61
14:38:15|26134.61
14:38:16|26134.61
14:38:17|26134.61
14:38:18|26134.61
14:38:19|26134.61
14:38:20|26134.61
14:38:21|26134.61
14:38:22|26134.61
14:38:23|26134.61
14:38:24|26134.61
14:38:25|26135.49
14:38:26|26135.49
14:38:27|26135.72
14:38:28|26135.5
14:38:29|26135.5
14:38:30|26135.5
14:38:31|26135.5
14:38:32|26135.5
14:38:33|26135.72
14:38:34|26135.72
14:38:36|26134.7
14:38:36|26134.7
14:38:38|26132.83
14:38:39|26132.33
14:38:39|26132.33
14:38:40|26132.33
14:38:42|26132.33
14:38:42|26132.33
14:38:44|26132.33
14:38:44|26132.33
14:38:45|26135.73
14:38:47|26137.8
14:38:47|26137.8
14:38:48|26137.8
14:38:50|26137.8
14:38:51|26137.8
14:38:52|26135.21
14:38:52|26140.
14:38:54|26138.03
14:38:55|26138.03
14:38:56|26138.03
14:38:57|26133.46
14:38:58|26133.46
14:38:59|26129.39
14:39:00|26129.4
14:39:01|26129.4
14:39:02|26129.69
14:39:03|26128.73
14:39:04|26128.73
14:39:05|26128.73
14:39:06|26128.73
14:39:07|26127.43
14:39:08|26127.43
14:39:09|26127.43
14:39:10|26136.7
14:39:11|26136.62
14:39:12|26136.62
14:39:13|26137.64
14:39:14|26137.64
14:39:15|26137.63
14:39:16|26137.64
14:39:17|26137.26
14:39:18|26137.65
14:39:19|26137.63
14:39:20|26137.64
14:39:21|26137.66
14:39:22|26137.66
14:39:23|26137.66
14:39:24|26142.72
14:39:25|26159.11
14:39:26|26149.37
14:39:27|26149.37
14:39:28|26149.37
14:39:29|26149.37
14:39:30|26149.37
14:39:31|26149.37
14:39:32|26149.37
14:39:33|26149.37
14:39:34|26149.37
14:39:35|26147.07
14:39:36|26147.64
14:39:37|26147.64
14:39:38|26148.31
14:39:39|26144.19
14:39:40|26144.19
14:39:41|26144.99
14:39:42|26144.99
14:39:43|26144.98
14:39:44|26144.99
14:39:45|26145.84
14:39:46|26145.84
14:39:47|26145.84
14:39:48|26145.84
14:39:49|26145.84
14:39:50|26145.84
14:39:51|26138.45
14:39:52|26138.45
14:39:53|26138.45
14:39:54|26141.03
14:39:55|26139.72
14:39:56|26139.72
14:39:57|26139.72
14:39:59|26141.65
14:40:00|26141.65
14:40:00|26141.65
14:40:02|26143.89
14:40:03|26141.79
14:40:03|26141.79
14:40:05|26141.79
14:40:06|26147.06
14:40:07|26147.06
14:40:08|26147.06
14:40:09|26146.44
14:40:10|26146.44
14:40:11|26146.44
14:40:12|26147.05
14:40:13|26147.05
14:40:14|26147.06
14:40:15|26147.06
14:40:16|26147.06
14:40:17|26147.06
14:40:18|26148.5
14:40:19|26148.5
14:40:20|26149.54
14:40:21|26149.54
14:40:22|26149.54
14:40:23|26149.54
14:40:24|26149.54
14:40:25|26147.68
14:40:26|26147.68
14:40:27|26147.68
14:40:28|26147.68
14:40:29|26147.68
14:40:30|26146.74
14:40:31|26146.74
14:40:32|26149.5
14:40:33|26149.5
14:40:34|26149.5
14:40:35|26149.5
14:40:36|26148.1
14:40:37|26148.11
14:40:38|26146.14
14:40:39|26146.14
14:40:40|26149.43
14:40:41|26149.43
14:40:42|26149.43
14:40:43|26149.43
14:40:44|26149.43
14:40:45|26149.43
14:40:46|26149.43
14:40:47|26149.43
14:40:48|26149.43
14:40:49|26145.15
14:40:50|26145.48
14:40:51|26145.48
14:40:52|26144.02
14:40:53|26144.02
14:40:54|26140.47
14:40:55|26140.47
14:40:56|26140.47
14:40:57|26143.91
14:40:58|26143.17
14:41:00|26143.17
14:41:00|26142.21
14:41:01|26142.21
14:41:02|26142.2
14:41:03|26142.21
14:41:04|26142.21
14:41:05|26134.81
14:41:06|26134.81
14:41:07|26136.83
14:41:08|26136.83
14:41:09|26137.48
14:41:10|26137.48
14:41:11|26143.34
14:41:12|26138.42
14:41:13|26137.75
14:41:14|26137.75
14:41:15|26139.2
14:41:16|26138.54
14:41:17|26138.54
14:41:18|26138.54
14:41:19|26138.54
14:41:20|26135.93
14:41:21|26135.93
14:41:22|26135.96
14:41:23|26135.96
14:41:24|26135.96
14:41:25|26135.96
14:41:26|26135.96
14:41:27|26136.52
14:41:28|26136.5
14:41:29|26136.5
14:41:30|26134.98
14:41:31|26134.98
14:41:32|26137.82
14:41:33|26135.41
14:41:34|26142.67
14:41:35|26141.55
14:41:36|26141.72
14:41:37|26141.72
14:41:38|26141.72
14:41:39|26141.72
14:41:40|26141.72
14:41:41|26141.72
14:41:42|26141.72
14:41:43|26141.72
14:41:44|26141.49
14:41:45|26141.49
14:41:46|26141.49
14:41:47|26141.49
14:41:48|26141.49
14:41:49|26141.49
14:41:50|26141.49
14:41:51|26139.95
14:41:52|26141.49
14:41:53|26146.9
14:41:54|26147.94
14:41:55|26147.94
14:41:56|26148.44
14:41:57|26158.5
14:41:58|26148.82
14:42:00|26150.69
14:42:01|26150.69
14:42:02|26150.69
14:42:02|26150.93
14:42:04|26150.93
14:42:04|26150.93
14:42:06|26155.75
14:42:06|26150.3
14:42:08|26150.28
14:42:09|26150.28
14:42:10|26150.24
14:42:11|26150.03
14:42:12|26150.03
14:42:13|26155.88
14:42:14|26157.19
14:42:15|26157.19
14:42:15|26157.19
14:42:17|26157.19
14:42:18|26157.19
14:42:19|26157.19
14:42:20|26157.18
14:42:21|26157.18
14:42:21|26161.52
14:42:23|26161.52
14:42:24|26161.52
14:42:25|26160.84
14:42:25|26162.27
14:42:27|26162.27
14:42:28|26162.27
14:42:29|26162.27
14:42:29|26162.27
14:42:31|26162.27
14:42:32|26162.27
14:42:33|26162.27
14:42:34|26162.27
14:42:35|26162.27
14:42:35|26162.27
14:42:37|26162.27
14:42:38|26161.62
14:42:39|26162.27
14:42:40|26157.25
14:42:41|26158.33
14:42:42|26158.59
14:42:42|26158.45
14:42:44|26158.45
14:42:44|26157.91
14:42:46|26156.77
14:42:46|26157.91
14:42:48|26158.58
14:42:48|26158.58
14:42:50|26158.58
14:42:51|26158.58
14:42:52|26157.93
14:42:52|26157.93
14:42:54|26157.93
14:42:55|26157.93
14:42:55|26157.93
14:42:57|26157.92
14:42:57|26157.92
14:42:59|26157.92
14:43:00|26157.93
14:43:01|26157.93
14:43:03|26157.25
14:43:03|26157.25
14:43:04|26154.88
14:43:05|26154.88
14:43:06|26154.88
14:43:07|26154.88
14:43:08|26151.53
14:43:09|26152.88
14:43:10|26152.88
14:43:11|26152.88
14:43:12|26157.52
14:43:13|26156.55
14:43:14|26156.55
14:43:15|26156.55
14:43:16|26156.55
14:43:17|26156.55
14:43:18|26156.55
14:43:19|26152.71
14:43:20|26152.71
14:43:21|26152.71
14:43:22|26152.71
14:43:23|26150.93
14:43:24|26150.93
14:43:25|26150.94
14:43:26|26150.94
14:43:27|26150.94
14:43:28|26150.94
14:43:29|26150.94
14:43:30|26155.3
14:43:31|26153.51
14:43:32|26153.51
14:43:33|26153.51
14:43:34|26154.47
14:43:35|26154.47
14:43:36|26160.4
14:43:37|26158.7
14:43:38|26158.7
14:43:39|26158.7
14:43:40|26158.96
14:43:41|26158.96
14:43:42|26158.72
14:43:43|26158.72
14:43:45|26158.26
14:43:45|26158.26
14:43:46|26150.93
14:43:47|26150.93
14:43:49|26150.93
14:43:49|26150.93
14:43:50|26150.93
14:43:51|26150.93
14:43:52|26150.
14:43:53|26150.
14:43:54|26150.
14:43:55|26150.
14:43:57|26150.
14:43:57|26150.
14:43:58|26150.
14:43:59|26150.
14:44:01|26150.
14:44:02|26147.84
14:44:03|26147.84
14:44:04|26146.81
14:44:05|26146.81
14:44:06|26140.01
14:44:07|26142.48
14:44:08|26141.13
14:44:09|26143.14
14:44:10|26143.14
14:44:11|26143.14
14:44:12|26143.14
14:44:13|26139.83
14:44:14|26140.22
14:44:15|26140.22
14:44:16|26140.22
14:44:17|26136.87
14:44:18|26138.88
14:44:19|26136.88
14:44:20|26135.26
14:44:21|26137.54
14:44:22|26140.36
14:44:24|26140.36
14:44:24|26140.36
14:44:25|26144.42
14:44:26|26144.42
14:44:27|26144.42
14:44:28|26144.42
14:44:29|26146.23
14:44:30|26146.23
14:44:31|26146.23
14:44:32|26146.23
14:44:33|26146.23
14:44:34|26153.13
14:44:35|26153.13
14:44:36|26160.39
14:44:37|26160.39
14:44:38|26160.39
14:44:39|26160.39
14:44:40|26160.39
14:44:41|26160.39
14:44:42|26160.39
14:44:43|26160.03
14:44:44|26159.41
14:44:45|26159.41
14:44:46|26159.41
14:44:47|26158.05
14:44:48|26158.05
14:44:49|26154.04
14:44:50|26136.95
14:44:51|26136.95
14:44:52|26147.7
14:44:53|26147.7
14:44:54|26147.7
14:44:55|26147.7
14:44:56|26147.7
14:44:57|26147.7
14:44:58|26147.7
14:44:59|26147.7
14:45:00|26147.7
14:45:01|26147.7
14:45:03|26147.7
14:45:03|26147.7
14:45:05|26142.2
14:45:06|26142.2
14:45:07|26142.2
14:45:08|26142.2
14:45:09|26141.16
14:45:10|26140.48
14:45:10|26135.19
14:45:12|26133.28
14:45:13|26138.75
14:45:14|26143.88
14:45:15|26143.88
14:45:16|26143.22
14:45:17|26142.18
14:45:19|26141.66
14:45:19|26141.7
14:45:20|26141.05
14:45:21|26141.05
14:45:23|26143.63
14:45:23|26143.63
14:45:25|26143.63
14:45:25|26143.63
14:45:27|26134.68
14:45:27|26134.68
14:45:29|26134.68
14:45:30|26130.37
14:45:30|26130.71
14:45:31|26130.71
14:45:32|26130.71
14:45:34|26130.71
14:45:34|26129.63
14:45:35|26124.33
14:45:36|26128.06
14:45:38|26128.48
14:45:38|26128.48
14:45:39|26128.8
14:45:41|26130.87
14:45:42|26128.86
14:45:43|26128.62
14:45:44|26129.47
14:45:44|26129.47
14:45:45|26128.13
14:45:46|26128.79
14:45:48|26128.8
14:45:48|26128.81
14:45:50|26131.04
14:45:50|26131.04
14:45:52|26131.04
14:45:52|26131.04
14:45:53|26131.04
14:45:54|26131.04
14:45:55|26131.04
14:45:56|26126.12
14:45:57|26126.12
14:45:59|26126.12
14:45:59|26126.12
14:46:00|26123.97
14:46:01|26123.96
14:46:03|26123.96
14:46:04|26123.96
14:46:05|26123.96
14:46:06|26123.96
14:46:07|26121.71
14:46:09|26121.71
14:46:09|26122.29
14:46:10|26122.29
14:46:11|26122.29
14:46:12|26122.29
14:46:13|26122.55
14:46:14|26122.24
14:46:15|26114.96
14:46:16|26114.96
14:46:17|26119.18
14:46:18|26125.29
14:46:19|26125.29
14:46:20|26125.29
14:46:21|26124.52
14:46:22|26124.52
14:46:23|26122.35
14:46:25|26122.35
14:46:25|26122.35
14:46:26|26122.35
14:46:27|26122.35
14:46:28|26125.7
14:46:29|26125.7
14:46:30|26125.7
14:46:31|26125.7
14:46:33|26127.94
14:46:33|26127.94
14:46:34|26126.98
14:46:35|26126.31
14:46:36|26126.31
14:46:37|26126.31
14:46:39|26126.31
14:46:39|26126.31
14:46:41|26128.66
14:46:42|26128.66
14:46:43|26128.66
14:46:43|26128.66
14:46:45|26128.66
14:46:45|26128.66
14:46:47|26128.66
14:46:48|26128.66
14:46:49|26131.58
14:46:50|26131.58
14:46:50|26132.9
14:46:52|26132.86
14:46:53|26132.86
14:46:54|26132.86
14:46:55|26132.86
14:46:55|26131.76
14:46:56|26131.76
14:46:58|26126.2
14:46:59|26129.34
14:47:00|26129.34
14:47:01|26129.34
14:47:02|26124.03
14:47:03|26124.03
14:47:03|26127.84
14:47:05|26127.84
14:47:06|26127.84
14:47:07|26123.87
14:47:08|26123.87
14:47:09|26123.87
14:47:10|26124.83
14:47:11|26124.88
14:47:13|26125.49
14:47:13|26127.07
14:47:15|26127.07
14:47:15|26127.07
14:47:16|26127.07
14:47:18|26124.98
14:47:18|26124.98
14:47:19|26124.98
14:47:20|26124.98
14:47:21|26124.98
14:47:23|26124.98
14:47:24|26125.2
14:47:24|26123.87
14:47:25|26123.87
14:47:27|26123.5
14:47:27|26123.56
14:47:28|26123.56
14:47:30|26120.69
14:47:30|26122.68
14:47:31|26121.72
14:47:33|26131.08
14:47:33|26127.62
14:47:34|26127.62
14:47:36|26127.25
14:47:37|26127.25
14:47:38|26127.25
14:47:38|26127.28
14:47:39|26131.09
14:47:40|26129.75
14:47:41|26129.75
14:47:43|26129.75
14:47:44|26129.75
14:47:44|26129.75
14:47:45|26129.75
14:47:46|26120.01
14:47:47|26120.01
14:47:48|26120.01
14:47:50|26123.55
14:47:51|26123.55
14:47:51|26123.55
14:47:52|26123.55
14:47:54|26123.55
14:47:55|26123.55
14:47:56|26122.61
14:47:57|26121.16
14:47:57|26121.16
14:47:58|26121.16
14:47:59|26121.16
14:48:00|26121.16
14:48:02|26121.16
14:48:02|26124.71
14:48:03|26129.99
14:48:04|26131.01
14:48:05|26129.96
14:48:07|26129.96
14:48:08|26125.23
14:48:09|26125.23
14:48:10|26125.24
14:48:11|26125.24
14:48:12|26125.24
14:48:13|26127.93
14:48:14|26131.09
14:48:15|26131.09
14:48:16|26131.09
14:48:17|26131.09
14:48:18|26134.59
14:48:19|26134.59
14:48:20|26134.59
14:48:21|26133.17
14:48:22|26133.17
14:48:23|26133.92
14:48:24|26138.83
14:48:25|26138.83
14:48:26|26138.87
14:48:27|26138.87
14:48:28|26138.87
14:48:29|26138.87
14:48:30|26138.87
14:48:31|26138.87
14:48:32|26138.87
14:48:33|26133.45
14:48:34|26133.45
14:48:35|26133.45
14:48:36|26133.45
14:48:37|26133.45
14:48:38|26128.28
14:48:39|26128.28
14:48:40|26128.28
14:48:41|26128.28
14:48:42|26128.
14:48:43|26128.
14:48:44|26128.
14:48:45|26128.
14:48:46|26128.
14:48:47|26121.26
14:48:48|26121.26
14:48:49|26121.26
14:48:50|26121.26
14:48:51|26121.26
14:48:52|26121.26
14:48:53|26121.83
14:48:54|26120.
14:48:55|26120.
14:48:56|26120.
14:48:57|26120.01
14:48:58|26120.01
14:48:59|26120.01
14:49:00|26120.01
14:49:01|26120.
14:49:02|26120.
14:49:03|26120.
14:49:04|26120.
14:49:05|26110.25
14:49:06|26114.87
14:49:08|26114.87
14:49:09|26114.87
14:49:09|26114.87
14:49:10|26114.87
14:49:12|26114.87
14:49:13|26114.87
14:49:14|26114.87
14:49:15|26114.87
14:49:16|26114.87
14:49:17|26114.87
14:49:18|26110.26
14:49:19|26110.26
14:49:19|26111.48
14:49:20|26107.21
14:49:22|26107.21
14:49:23|26107.21
14:49:24|26100.46
14:49:24|26100.46
14:49:25|26100.46
14:49:27|26100.46
14:49:28|26100.46
14:49:29|26100.46
14:49:30|26100.62
14:49:31|26094.19
14:49:31|26094.19
14:49:32|26097.43
14:49:34|26097.43
14:49:34|26098.23
14:49:36|26098.23
14:49:37|26098.58
14:49:37|26098.58
14:49:38|26098.58
14:49:39|26105.27
14:49:41|26107.88
14:49:41|26109.19
14:49:42|26109.12
14:49:43|26109.12
14:49:45|26109.12
14:49:46|26109.09
14:49:47|26109.09
14:49:47|26109.09
14:49:48|26109.75
14:49:49|26109.75
14:49:50|26109.1
14:49:51|26109.13
14:49:53|26116.3
14:49:53|26116.3
14:49:54|26116.3
14:49:56|26116.3
14:49:56|26116.3
14:49:57|26116.3
14:49:59|26116.3
14:50:00|26116.3
14:50:00|26116.3
14:50:01|26116.3
14:50:03|26116.3
14:50:03|26116.3
14:50:04|26109.94
14:50:05|26115.61
14:50:06|26115.61
14:50:08|26115.8
14:50:09|26115.8
14:50:10|26115.8
14:50:10|26113.78
14:50:12|26113.78
14:50:12|26113.78
14:50:14|26110.9
14:50:15|26110.9
14:50:16|26110.9
14:50:17|26110.9
14:50:18|26110.9
14:50:19|26110.9
14:50:19|26110.9
14:50:21|26109.93
14:50:22|26109.93
14:50:23|26109.93
14:50:24|26109.93
14:50:25|26106.81
14:50:26|26106.81
14:50:27|26106.81
14:50:28|26106.81
14:50:29|26106.81
14:50:30|26106.81
14:50:31|26106.97
14:50:32|26106.97
14:50:32|26106.97
14:50:33|26106.97
14:50:35|26106.97
14:50:35|26106.97
14:50:36|26108.43
14:50:37|26111.04
14:50:39|26111.04
14:50:39|26111.04
14:50:41|26111.04
14:50:41|26111.04
14:50:43|26111.04
14:50:43|26107.84
14:50:44|26107.83
14:50:45|26111.05
14:50:47|26111.05
14:50:48|26111.05
14:50:48|26111.3
14:50:50|26111.3
14:50:51|26111.3
14:50:52|26111.3
14:50:53|26111.8
14:50:54|26111.8
14:50:54|26111.8
14:50:55|26111.8
14:50:57|26111.8
14:50:58|26111.8
14:50:59|26111.8
14:51:00|26111.8
14:51:01|26111.8
14:51:02|26111.8
14:51:02|26111.8
14:51:04|26111.8
14:51:05|26111.8
14:51:06|26111.8
14:51:07|26122.16
14:51:08|26122.16
14:51:09|26122.16
14:51:10|26122.16
14:51:12|26120.72
14:51:12|26120.62
14:51:13|26120.63
14:51:14|26121.52
14:51:15|26121.52
14:51:16|26122.49
14:51:18|26122.49
14:51:18|26122.96
14:51:20|26122.96
14:51:20|26122.96
14:51:21|26122.96
14:51:22|26122.96
14:51:24|26123.12
14:51:24|26123.12
14:51:26|26123.12
14:51:27|26123.12
14:51:28|26123.12
14:51:28|26123.12
14:51:30|26123.12
14:51:31|26123.12
14:51:31|26123.12
14:51:33|26123.12
14:51:34|26110.51
14:51:35|26110.51
14:51:36|26110.51
14:51:37|26110.51
14:51:38|26110.51
14:51:39|26110.51
14:51:40|26109.25
14:51:41|26109.25
14:51:42|26109.25
14:51:43|26109.25
14:51:44|26103.69
14:51:44|26103.69
14:51:46|26103.69
14:51:47|26107.14
14:51:48|26108.36
14:51:49|26107.38
14:51:49|26105.97
14:51:51|26107.3
14:51:52|26107.3
14:51:52|26107.3
14:51:54|26107.3
14:51:55|26103.7
14:51:56|26103.7
14:51:57|26103.7
14:51:58|26103.7
14:51:58|26103.7
14:52:00|26103.7
14:52:00|26100.9
14:52:02|26100.9
14:52:03|26101.54
14:52:04|26100.88
14:52:05|26100.88
14:52:06|26100.88
14:52:07|26100.01
14:52:08|26100.01
14:52:09|26100.01
14:52:11|26100.01
14:52:12|26100.01
14:52:13|26100.01
14:52:14|26100.01
14:52:15|26100.01
14:52:16|26100.01
14:52:17|26100.01
14:52:18|26104.56
14:52:19|26105.5
14:52:20|26105.5
14:52:21|26105.5
14:52:22|26105.5
14:52:23|26105.5
14:52:24|26114.17
14:52:25|26114.17
14:52:26|26114.17
14:52:27|26114.17
14:52:28|26114.17
14:52:29|26114.17
14:52:30|26114.17
14:52:31|26108.25
14:52:32|26109.77
14:52:33|26109.77
14:52:34|26109.77
14:52:35|26108.68
14:52:36|26106.4
14:52:37|26108.68
14:52:38|26108.68
14:52:39|26108.06
14:52:40|26108.06
14:52:41|26108.68
14:52:42|26106.58
14:52:43|26108.68
14:52:44|26105.88
14:52:45|26105.21
14:52:46|26108.17
14:52:47|26104.92
14:52:48|26105.58
14:52:49|26105.58
14:52:50|26105.58
14:52:51|26106.77
14:52:52|26106.77
14:52:53|26106.77
14:52:54|26108.46
14:52:55|26106.72
14:52:56|26106.72
14:52:58|26107.47
14:52:58|26107.47
14:52:59|26107.47
14:53:00|26107.46
14:53:01|26107.46
14:53:02|26107.46
14:53:03|26116.46
14:53:04|26116.46
14:53:05|26118.24
14:53:06|26118.24
14:53:07|26118.24
14:53:08|26118.24
14:53:09|26117.18
14:53:11|26117.18
14:53:12|26117.18
14:53:13|26117.57
14:53:14|26117.57
14:53:15|26121.8
14:53:17|26120.44
14:53:17|26121.8
14:53:18|26121.8
14:53:19|26121.8
14:53:20|26120.52
14:53:21|26120.52
14:53:22|26120.52
14:53:23|26119.86
14:53:24|26119.86
14:53:25|26122.3
14:53:26|26122.3
14:53:28|26122.3
14:53:28|26122.3
14:53:30|26120.35
14:53:30|26120.35
14:53:32|26121.04
14:53:32|26122.37
14:53:33|26122.37
14:53:34|26121.29
14:53:35|26121.27
14:53:36|26121.45
14:53:38|26121.45
14:53:38|26125.48
14:53:39|26125.48
14:53:41|26125.48
14:53:41|26125.48
14:53:42|26125.48
14:53:43|26125.48
14:53:44|26122.18
14:53:45|26122.18
14:53:46|26127.25
14:53:48|26127.25
14:53:49|26126.93
14:53:49|26127.63
14:53:50|26127.63
14:53:51|26127.63
14:53:52|26127.63
14:53:53|26127.63
14:53:54|26127.63
14:53:55|26127.63
14:53:56|26127.63
14:53:57|26127.63
14:53:59|26127.63
14:53:59|26127.63
14:54:00|26127.63
14:54:02|26127.63
14:54:02|26127.63
14:54:03|26128.7
14:54:05|26128.7
14:54:05|26129.7
14:54:06|26129.7
14:54:07|26131.64
14:54:08|26131.68
14:54:10|26131.68
14:54:10|26131.68
14:54:12|26134.93
14:54:13|26134.93
14:54:14|26134.93
14:54:15|26134.93
14:54:16|26137.35
14:54:17|26133.81
14:54:18|26138.31
14:54:19|26136.41
14:54:20|26136.41
14:54:21|26136.41
14:54:22|26136.41
14:54:23|26136.41
14:54:24|26136.41
14:54:25|26136.41
14:54:27|26131.66
14:54:27|26131.66
14:54:28|26131.21
14:54:29|26130.67
14:54:30|26130.67
14:54:31|26130.67
14:54:32|26130.67
14:54:33|26131.47
14:54:34|26131.47
14:54:35|26131.47
14:54:36|26133.64
14:54:37|26133.64
14:54:38|26134.37
14:54:39|26134.37
14:54:40|26129.71
14:54:41|26129.71
14:54:42|26127.48
14:54:43|26127.48
14:54:44|26126.55
14:54:45|26125.04
14:54:46|26125.04
14:54:47|26131.81
14:54:48|26131.81
14:54:49|26131.97
14:54:50|26131.97
14:54:51|26131.97
14:54:52|26131.42
14:54:53|26131.42
14:54:54|26131.42
14:54:55|26131.42
14:54:56|26131.42
14:54:57|26131.42
14:54:58|26131.41
14:54:59|26130.16
14:55:00|26130.16
14:55:01|26130.16
14:55:02|26130.16
14:55:03|26130.34
14:55:04|26128.27
14:55:05|26125.09
14:55:06|26125.09
14:55:08|26121.39
14:55:08|26121.39
14:55:10|26121.39
14:55:10|26121.39
14:55:11|26121.39
14:55:13|26121.39
14:55:14|26124.41
14:55:15|26124.41
14:55:16|26124.41
14:55:17|26124.41
14:55:18|26124.41
14:55:19|26123.19
14:55:20|26127.74
14:55:21|26127.74
14:55:22|26127.74
14:55:23|26127.43
14:55:24|26126.76
14:55:25|26127.42
14:55:26|26127.42
14:55:27|26127.42
14:55:28|26127.42
14:55:29|26127.42
14:55:30|26130.3
14:55:31|26130.3
14:55:32|26130.3
14:55:33|26130.3
14:55:34|26130.3
14:55:35|26130.3
14:55:36|26130.3
14:55:37|26130.3
14:55:38|26130.3
14:55:40|26131.16
14:55:40|26131.16
14:55:41|26132.67
14:55:42|26132.36
14:55:43|26133.01
14:55:44|26133.01
14:55:45|26133.01
14:55:46|26132.3
14:55:47|26132.3
14:55:48|26132.3
14:55:49|26132.3
14:55:50|26133.67
14:55:51|26135.49
14:55:52|26133.68
14:55:53|26136.01
14:55:54|26136.01
14:55:55|26134.66
14:55:56|26134.66
14:55:57|26134.66
14:55:58|26134.66
14:55:59|26136.64
14:56:00|26136.64
14:56:01|26139.04
14:56:02|26139.04
14:56:03|26137.7
14:56:04|26137.7
14:56:05|26137.7
14:56:06|26137.7
14:56:07|26137.7
14:56:08|26134.36
14:56:09|26134.36
14:56:10|26134.36
14:56:11|26134.36
14:56:12|26130.27
14:56:14|26134.36
14:56:15|26131.7
14:56:15|26131.7
14:56:18|26131.69
14:56:18|26131.69
14:56:19|26128.2
14:56:20|26127.21
14:56:21|26127.59
14:56:22|26127.21
14:56:23|26127.21
14:56:24|26127.21
14:56:25|26126.21
14:56:26|26124.08
14:56:27|26124.08
14:56:28|26125.
14:56:29|26125.
14:56:30|26128.04
14:56:31|26125.68
14:56:32|26127.95
14:56:33|26127.95
14:56:34|26127.95
14:56:35|26127.95
14:56:36|26125.67
14:56:37|26125.67
14:56:38|26125.
14:56:39|26125.
14:56:40|26125.
14:56:41|26125.
14:56:42|26120.42
14:56:43|26123.64
14:56:44|26123.64
14:56:45|26123.64
14:56:46|26123.64
14:56:47|26121.68
14:56:48|26121.68
14:56:50|26122.75
14:56:50|26124.84
14:56:51|26124.85
14:56:52|26122.75
14:56:54|26122.75
14:56:54|26122.75
14:56:56|26122.75
14:56:56|26122.75
14:56:57|26122.75
14:56:59|26122.75
14:56:59|26122.75
14:57:00|26128.03
14:57:01|26128.03
14:57:03|26128.03
14:57:03|26128.03
14:57:04|26128.03
14:57:05|26128.03
14:57:06|26128.03
14:57:07|26128.03
14:57:08|26128.03
14:57:09|26126.51
14:57:11|26126.51
14:57:12|26126.51
14:57:12|26126.51
14:57:13|26126.51
14:57:15|26126.51
14:57:16|26126.51
14:57:17|26129.59
14:57:18|26129.59
14:57:19|26130.24
14:57:21|26134.52
14:57:21|26134.52
14:57:22|26134.52
14:57:23|26134.52
14:57:24|26139.
14:57:25|26141.19
14:57:26|26142.65
14:57:27|26142.73
14:57:28|26139.54
14:57:29|26139.16
14:57:30|26139.16
14:57:31|26139.16
14:57:32|26139.16
14:57:33|26139.16
14:57:34|26139.16
14:57:35|26139.16
14:57:36|26138.97
14:57:37|26138.97
14:57:38|26140.41
14:57:39|26140.41
14:57:40|26140.41
14:57:41|26140.41
14:57:42|26140.41
14:57:43|26152.42
14:57:44|26152.42
14:57:45|26152.42
14:57:46|26155.56
14:57:47|26155.56
14:57:48|26155.56
14:57:49|26153.69
14:57:50|26153.69
14:57:51|26155.56
14:57:52|26155.56
14:57:53|26155.31
14:57:54|26155.99
14:57:55|26155.99
14:57:56|26155.99
14:57:57|26155.99
14:57:58|26156.96
14:57:59|26156.96
14:58:00|26156.96
14:58:01|26156.96
14:58:02|26156.96
14:58:03|26157.99
14:58:04|26157.99
14:58:05|26157.99
14:58:06|26157.99
14:58:07|26157.99
14:58:08|26157.99
14:58:09|26152.37
14:58:10|26156.62
14:58:11|26152.32
14:58:12|26152.32
14:58:13|26152.32
14:58:14|26152.32
14:58:16|26152.32
14:58:17|26152.32
14:58:18|26152.32
14:58:19|26152.32
14:58:20|26152.32
14:58:22|26152.32
14:58:22|26152.32
14:58:24|26152.32
14:58:24|26154.86
14:58:25|26154.8
14:58:27|26154.8
14:58:28|26154.8
14:58:28|26153.69
14:58:30|26153.7
14:58:30|26159.37
14:58:32|26159.37
14:58:33|26159.76
14:58:34|26159.76
14:58:34|26159.76
14:58:36|26157.58
14:58:37|26157.58
14:58:38|26161.8
14:58:39|26162.26
14:58:40|26162.26
14:58:40|26162.26
14:58:42|26162.26
14:58:42|26162.26
14:58:44|26162.26
14:58:45|26156.94
14:58:46|26161.01
14:58:46|26161.01
14:58:48|26161.01
14:58:49|26156.92
14:58:50|26156.92
14:58:51|26156.92
14:58:52|26156.92
14:58:53|26156.92
14:58:53|26156.92
14:58:55|26156.92
14:58:56|26155.91
14:58:57|26155.91
14:58:58|26156.48
14:58:59|26156.48
14:59:00|26155.91
14:59:01|26155.91
14:59:03|26155.91
14:59:03|26155.91
14:59:04|26155.91
14:59:05|26155.93
14:59:06|26155.92
14:59:07|26157.91
14:59:08|26159.03
14:59:09|26158.37
14:59:10|26158.37
14:59:11|26158.37
14:59:12|26158.37
14:59:13|26158.38
14:59:14|26158.38
14:59:15|26158.39
14:59:17|26159.06
14:59:18|26158.37
14:59:19|26158.38
14:59:20|26158.38
14:59:21|26158.38
14:59:22|26158.16
14:59:23|26158.66
14:59:24|26158.66
14:59:25|26158.66
14:59:26|26159.75
14:59:27|26159.75
14:59:28|26159.75
14:59:29|26159.75
14:59:30|26160.
14:59:31|26160.
14:59:32|26160.
14:59:33|26160.
14:59:35|26160.
14:59:35|26160.
14:59:36|26139.82
14:59:38|26139.73
14:59:39|26139.73
14:59:39|26132.56
14:59:41|26136.24
14:59:42|26136.24
14:59:43|26136.24
14:59:44|26135.93
14:59:44|26135.93
14:59:45|26135.93
14:59:46|26135.93
14:59:48|26135.97
14:59:48|26135.97
14:59:49|26135.97
14:59:50|26135.97
14:59:51|26135.97
14:59:52|26135.97
14:59:54|26135.97
14:59:54|26137.9
14:59:56|26137.24
14:59:56|26137.24
14:59:57|26137.24
14:59:58|26137.24
14:59:59|26137.24
15:00:00|26137.24
15:00:02|26142.89
15:00:02|26145.03
15:00:03|26149.03
15:00:04|26149.34
15:00:05|26149.34
15:00:06|26146.83
15:00:07|26160.
15:00:09|26160.
15:00:09|26159.62
15:00:10|26159.62
15:00:12|26159.62
15:00:12|26159.62
15:00:13|26159.62
15:00:14|26159.62
15:00:15|26154.26
15:00:17|26154.26
15:00:18|26154.26
15:00:19|26149.05
15:00:20|26149.04
15:00:21|26141.43
15:00:22|26141.43
15:00:23|26141.43
15:00:24|26141.43
15:00:25|26141.43
15:00:26|26141.43
15:00:27|26141.43
15:00:28|26141.43
15:00:29|26142.78
15:00:30|26141.41
15:00:31|26141.41
15:00:32|26139.82
15:00:33|26139.82
15:00:34|26139.82
15:00:35|26139.82
15:00:36|26137.24
15:00:37|26132.75
15:00:38|26134.19
15:00:39|26134.23
15:00:40|26134.86
15:00:41|26133.74
15:00:42|26133.74
15:00:43|26130.01
15:00:44|26127.41
15:00:45|26127.37
15:00:46|26127.37
15:00:47|26127.37
15:00:48|26127.37
15:00:49|26127.97
15:00:50|26127.98
15:00:51|26127.4
15:00:52|26125.01
15:00:53|26125.37
15:00:54|26125.37
15:00:55|26123.92
15:00:56|26123.97
15:00:57|26123.97
15:00:58|26124.63
15:00:59|26118.78
15:01:00|26118.78
15:01:01|26118.78
15:01:02|26118.78
15:01:03|26117.18
15:01:04|26117.18
15:01:05|26105.7
15:01:07|26107.36
15:01:07|26107.36
15:01:08|26109.93
15:01:09|26108.29
15:01:10|26109.04
15:01:11|26109.93
15:01:12|26115.55
15:01:13|26115.55
15:01:14|26114.84
15:01:15|26114.84
15:01:16|26114.84
15:01:17|26114.83
15:01:19|26114.87
15:01:19|26114.87
15:01:20|26114.87
15:01:22|26113.59
15:01:22|26113.59
15:01:24|26113.59
15:01:25|26112.54
15:01:26|26112.54
15:01:27|26110.52
15:01:28|26108.95
15:01:29|26108.95
15:01:30|26114.83
15:01:30|26108.77
15:01:31|26108.77
15:01:33|26108.77
15:01:34|26108.77
15:01:35|26108.77
15:01:36|26108.77
15:01:37|26106.12
15:01:38|26106.12
15:01:39|26108.7
15:01:40|26108.7
15:01:41|26108.7
15:01:42|26110.38
15:01:43|26110.38
15:01:44|26112.57
15:01:45|26108.42
15:01:46|26108.42
15:01:47|26108.42
15:01:47|26112.18
15:01:49|26108.42
15:01:50|26108.42
15:01:51|26107.47
15:01:52|26107.47
15:01:53|26107.47
15:01:54|26107.47
15:01:55|26107.47
15:01:55|26107.47
15:01:57|26107.47
15:01:57|26107.47
15:01:59|26107.47
15:02:00|26107.17
15:02:01|26107.17
15:02:02|26106.49
15:02:03|26107.77
15:02:04|26107.77
15:02:05|26107.77
15:02:06|26107.77
15:02:07|26107.77
15:02:08|26107.77
15:02:09|26107.77
15:02:09|26106.18
15:02:11|26106.18
15:02:11|26110.01
15:02:12|26110.01
15:02:14|26110.01
15:02:15|26110.01
15:02:16|26116.64
15:02:17|26119.9
15:02:18|26121.88
15:02:18|26121.88
15:02:20|26121.99
15:02:22|26119.24
15:02:22|26119.24
15:02:23|26124.
15:02:25|26124.
15:02:26|26119.22
15:02:26|26119.22
15:02:28|26119.22
15:02:29|26108.32
15:02:30|26108.32
15:02:31|26108.32
15:02:32|26108.32
15:02:33|26108.32
15:02:34|26108.32
15:02:35|26108.19
15:02:36|26108.19
15:02:37|26105.72
15:02:38|26105.72
15:02:39|26105.72
15:02:40|26105.72
15:02:41|26105.72
15:02:42|26105.72
15:02:43|26105.72
15:02:44|26108.47
15:02:45|26105.27
15:02:46|26108.46
15:02:47|26108.46
15:02:48|26107.13
15:02:49|26107.13
15:02:50|26109.09
15:02:51|26113.6
15:02:52|26113.6
15:02:53|26113.6
15:02:54|26112.3
15:02:55|26112.3
15:02:56|26113.28
15:02:57|26112.83
15:02:58|26111.9
15:02:59|26111.9
15:03:00|26111.9
15:03:01|26115.2
15:03:02|26115.2
15:03:03|26115.2
15:03:04|26115.2
15:03:05|26116.41
15:03:06|26116.41
15:03:07|26116.41
15:03:08|26116.41
15:03:09|26116.41
15:03:10|26116.41
15:03:11|26116.41
15:03:12|26120.65
15:03:13|26120.65
15:03:14|26120.65
15:03:15|26120.65
15:03:16|26120.65
15:03:17|26120.65
15:03:18|26120.65
15:03:19|26114.86
15:03:20|26114.86
15:03:21|26114.86
15:03:23|26117.91
15:03:24|26115.75
15:03:25|26116.41
15:03:25|26117.87
15:03:26|26117.87
15:03:28|26117.87
15:03:29|26117.87
15:03:30|26117.87
15:03:30|26115.65
15:03:31|26114.36
15:03:32|26115.64
15:03:33|26115.64
15:03:34|26115.64
15:03:36|26115.43
15:03:36|26115.43
15:03:38|26116.11
15:03:38|26116.11
15:03:39|26116.11
15:03:41|26116.11
15:03:41|26116.1
15:03:42|26121.09
15:03:43|26121.09
15:03:44|26119.1
15:03:45|26119.1
15:03:47|26119.1
15:03:47|26117.76
15:03:49|26117.76
15:03:49|26117.76
15:03:50|26120.75
15:03:52|26117.84
15:03:52|26117.84
15:03:54|26128.77
15:03:54|26128.77
15:03:55|26128.77
15:03:56|26128.77
15:03:57|26128.77
15:03:59|26128.77
15:04:00|26123.25
15:04:00|26121.85
15:04:02|26121.85
15:04:02|26121.85
15:04:04|26121.85
15:04:05|26121.85
15:04:06|26121.85
15:04:07|26121.85
15:04:08|26116.19
15:04:08|26116.19
15:04:10|26116.19
15:04:10|26116.19
15:04:12|26116.19
15:04:12|26116.19
15:04:14|26116.19
15:04:15|26116.19
15:04:15|26116.19
15:04:17|26116.19
15:04:18|26116.19
15:04:19|26119.98
15:04:19|26119.97
15:04:20|26119.97
15:04:22|26119.97
15:04:24|26115.95
15:04:24|26122.82
15:04:25|26122.82
15:04:26|26122.82
15:04:27|26122.82
15:04:28|26122.82
15:04:29|26122.82
15:04:30|26124.33
15:04:31|26123.48
15:04:32|26126.61
15:04:33|26126.61
15:04:34|26126.61
15:04:35|26126.61
15:04:36|26126.61
15:04:37|26126.61
15:04:38|26126.61
15:04:39|26126.61
15:04:40|26126.61
15:04:41|26126.61
15:04:42|26126.61
15:04:43|26126.61
15:04:45|26126.61
15:04:45|26126.61
15:04:47|26122.67
15:04:48|26123.83
15:04:48|26123.17
15:04:49|26123.17
15:04:50|26123.17
15:04:51|26123.17
15:04:52|26119.44
15:04:54|26119.44
15:04:54|26119.44
15:04:55|26119.44
15:04:57|26119.44
15:04:58|26122.28
15:04:59|26122.28
15:04:59|26122.93
15:05:01|26123.17
15:05:01|26123.83
15:05:02|26123.83
15:05:03|26123.83
15:05:04|26123.17
15:05:05|26130.77
15:05:06|26134.49
15:05:07|26140.
15:05:09|26139.33
15:05:09|26131.64
15:05:11|26131.64
15:05:11|26131.64
15:05:12|26131.64
15:05:14|26132.81
15:05:14|26132.81
15:05:15|26135.61
15:05:17|26135.61
15:05:17|26135.61
15:05:18|26135.61
15:05:19|26135.61
15:05:21|26135.61
15:05:21|26135.41
15:05:23|26135.41
15:05:24|26135.41
15:05:25|26135.41
15:05:26|26135.41
15:05:27|26135.41
15:05:28|26135.41
15:05:29|26135.41
15:05:30|26133.09
15:05:32|26133.09
15:05:32|26133.09
15:05:33|26133.09
15:05:34|26133.09
15:05:35|26133.09
15:05:36|26133.09
15:05:37|26133.09
15:05:38|26135.78
15:05:39|26132.81
15:05:41|26132.03
15:05:41|26132.03
15:05:42|26132.03
15:05:43|26132.03
15:05:44|26132.03
15:05:46|26132.03
15:05:46|26132.03
15:05:47|26132.03
15:05:48|26141.57
15:05:49|26141.23
15:05:50|26137.4
15:05:51|26137.78
15:05:53|26136.91
15:05:53|26140.53
15:05:54|26136.76
15:05:56|26136.76
15:05:57|26136.76
15:05:57|26136.76
15:05:58|26139.78
15:05:59|26139.78
15:06:00|26136.83
15:06:02|26138.82
15:06:03|26138.16
15:06:03|26142.55
15:06:04|26140.89
15:06:06|26143.35
15:06:06|26142.68
15:06:07|26142.9
15:06:08|26142.68
15:06:09|26143.35
15:06:10|26143.35
15:06:11|26143.35
15:06:13|26143.35
15:06:13|26143.35
15:06:14|26143.35
15:06:15|26143.35
15:06:16|26143.35
15:06:17|26143.35
15:06:18|26143.35
15:06:19|26143.35
15:06:20|26149.05
15:06:21|26146.62
15:06:22|26146.62
15:06:24|26146.62
15:06:25|26146.62
15:06:26|26146.63
15:06:27|26146.62
15:06:28|26148.38
15:06:29|26146.62
15:06:30|26146.62
15:06:31|26146.62
15:06:32|26146.62
15:06:33|26144.78
15:06:34|26144.78
15:06:35|26144.78
15:06:36|26144.78
15:06:37|26144.78
15:06:38|26148.38
15:06:39|26145.8
15:06:40|26147.33
15:06:41|26147.33
15:06:42|26147.33
15:06:43|26147.33
15:06:44|26149.05
15:06:45|26149.05
15:06:46|26150.
15:06:47|26150.
15:06:48|26150.
15:06:49|26150.
15:06:50|26149.99
15:06:51|26149.99
15:06:52|26149.99
15:06:53|26149.98
15:06:54|26149.98
15:06:55|26149.98
15:06:56|26151.75
15:06:57|26151.75
15:06:58|26151.75
15:06:59|26152.25
15:07:00|26150.61
15:07:01|26150.61
15:07:02|26150.61
15:07:03|26150.61
15:07:04|26150.61
15:07:05|26151.27
15:07:06|26151.27
15:07:07|26152.74
15:07:08|26152.74
15:07:09|26152.07
15:07:10|26156.31
15:07:11|26156.31
15:07:12|26156.31
15:07:13|26161.36
15:07:14|26161.36
15:07:15|26162.01
15:07:16|26162.01
15:07:17|26162.01
15:07:18|26161.99
15:07:19|26162.01
15:07:20|26159.31
15:07:21|26158.67
15:07:22|26160.67
15:07:23|26160.68
15:07:24|26160.68
15:07:25|26160.68
15:07:26|26160.12
15:07:27|26160.12
15:07:28|26160.12
15:07:29|26161.63
15:07:30|26161.63
15:07:31|26159.57
15:07:32|26159.57
15:07:34|26159.57
15:07:35|26159.57
15:07:36|26159.57
15:07:37|26159.57
15:07:37|26159.57
15:07:38|26158.96
15:07:40|26158.96
15:07:40|26158.96
15:07:42|26159.04
15:07:43|26159.04
15:07:43|26159.04
15:07:44|26159.06
15:07:46|26159.06
15:07:46|26159.06
15:07:47|26159.06
15:07:48|26159.06
15:07:50|26159.06
15:07:50|26159.06
15:07:51|26159.06
15:07:52|26159.06
15:07:53|26159.06
15:07:54|26156.31
15:07:56|26152.28
15:07:57|26152.28
15:07:58|26152.28
15:07:59|26152.28
15:08:00|26152.12
15:08:00|26152.12
15:08:02|26152.12
15:08:03|26156.03
15:08:04|26156.03
15:08:04|26156.03
15:08:06|26156.03
15:08:07|26156.03
15:08:08|26156.03
15:08:08|26149.31
15:08:09|26149.31
15:08:10|26149.32
15:08:12|26149.56
15:08:13|26149.56
15:08:14|26149.56
15:08:15|26149.56
15:08:16|26154.92
15:08:17|26154.25
15:08:18|26156.9
15:08:19|26156.91
15:08:20|26156.91
15:08:21|26161.63
15:08:22|26157.12
15:08:23|26161.64
15:08:24|26159.4
15:08:25|26159.4
15:08:27|26159.4
15:08:28|26159.4
15:08:29|26153.51
15:08:30|26153.51
15:08:31|26153.51
15:08:32|26153.51
15:08:33|26153.51
15:08:34|26153.51
15:08:35|26153.51
15:08:35|26153.51
15:08:37|26153.51
15:08:38|26164.26
15:08:39|26164.26
15:08:40|26163.34
15:08:41|26163.36
15:08:42|26164.7
15:08:43|26164.7
15:08:44|26164.7
15:08:45|26164.7
15:08:46|26166.01
15:08:47|26166.01
15:08:48|26166.01
15:08:49|26166.01
15:08:50|26166.01
15:08:51|26166.01
15:08:52|26173.88
15:08:53|26166.7
15:08:54|26166.76
15:08:55|26167.42
15:08:56|26167.07
15:08:57|26167.76
15:08:58|26169.45
15:08:59|26168.
15:09:01|26168.
15:09:01|26168.67
15:09:02|26168.67
15:09:03|26169.45
15:09:04|26169.45
15:09:05|26169.45
15:09:06|26173.88
15:09:07|26173.88
15:09:08|26173.88
15:09:09|26173.87
15:09:10|26173.87
15:09:11|26173.87
15:09:12|26173.87
15:09:13|26173.87
15:09:14|26173.87
15:09:15|26169.68
15:09:16|26169.68
15:09:18|26169.69
15:09:18|26169.69
15:09:19|26169.69
15:09:20|26169.69
15:09:21|26169.69
15:09:22|26171.03
15:09:23|26174.08
15:09:24|26174.09
15:09:25|26172.58
15:09:27|26170.59
15:09:28|26168.
15:09:29|26174.35
15:09:30|26174.35
15:09:31|26174.35
15:09:32|26174.35
15:09:33|26174.35
15:09:34|26171.46
15:09:35|26172.13
15:09:36|26172.43
15:09:37|26172.43
15:09:38|26175.16
15:09:39|26175.02
15:09:40|26175.02
15:09:41|26175.02
15:09:42|26178.98
15:09:43|26178.98
15:09:44|26177.23
15:09:45|26177.23
15:09:46|26177.23
15:09:47|26177.23
15:09:48|26177.23
15:09:49|26177.23
15:09:50|26177.23
15:09:51|26177.23
15:09:52|26177.23
15:09:53|26177.23
15:09:54|26168.68
15:09:55|26170.84
15:09:56|26170.84
15:09:57|26170.84
15:09:58|26170.84
15:09:59|26170.84
15:10:00|26170.84
15:10:01|26163.14
15:10:02|26163.14
15:10:03|26163.99
15:10:04|26163.99
15:10:05|26163.99
15:10:06|26163.99
15:10:07|26165.1
15:10:08|26168.78
15:10:09|26168.78
15:10:10|26168.78
15:10:11|26168.78
15:10:12|26168.78
15:10:13|26174.75
15:10:14|26171.58
15:10:15|26172.44
15:10:16|26174.86
15:10:17|26174.86
15:10:18|26174.86
15:10:19|26174.86
15:10:20|26174.86
15:10:21|26174.86
15:10:22|26174.86
15:10:23|26174.86
15:10:24|26174.86
15:10:25|26174.86
15:10:26|26174.86
15:10:27|26174.86
15:10:29|26172.44
15:10:30|26172.86
15:10:31|26172.86
15:10:32|26174.7
15:10:34|26174.7
15:10:34|26174.7
15:10:35|26172.2
15:10:36|26172.2
15:10:37|26172.2
15:10:38|26172.2
15:10:39|26172.2
15:10:41|26172.2
15:10:41|26172.2
15:10:42|26172.2
15:10:44|26172.2
15:10:45|26172.2
15:10:45|26164.85
15:10:46|26164.85
15:10:48|26164.85
15:10:48|26164.
15:10:49|26164.
15:10:50|26164.
15:10:51|26164.
15:10:52|26164.
15:10:54|26164.
15:10:54|26164.
15:10:55|26164.06
15:10:56|26164.
15:10:57|26164.
15:10:58|26162.53
15:10:59|26159.38
15:11:00|26161.36
15:11:01|26161.36
15:11:03|26161.36
15:11:03|26161.36
15:11:04|26161.36
15:11:05|26161.36
15:11:06|26161.36
15:11:07|26164.8
15:11:08|26164.8
15:11:09|26164.8
15:11:10|26165.46
15:11:12|26165.46
15:11:12|26165.46
15:11:13|26165.46
15:11:14|26165.46
15:11:15|26165.46
15:11:17|26165.46
15:11:17|26165.46
15:11:18|26165.46
15:11:19|26167.73
15:11:21|26167.73
15:11:21|26168.73
15:11:22|26168.73
15:11:23|26168.73
15:11:24|26169.4
15:11:25|26169.21
15:11:26|26169.41
15:11:27|26169.41
15:11:29|26169.41
15:11:30|26169.41
15:11:31|26173.47
15:11:32|26173.47
15:11:33|26172.33
15:11:34|26172.33
15:11:35|26172.33
15:11:36|26172.33
15:11:37|26172.33
15:11:38|26173.82
15:11:39|26174.97
15:11:40|26174.97
15:11:41|26179.92
15:11:42|26178.48
15:11:43|26178.48
15:11:44|26174.94
15:11:45|26178.27
15:11:46|26175.18
15:11:47|26174.94
15:11:48|26179.34
15:11:49|26179.34
15:11:49|26179.34
15:11:51|26179.34
15:11:51|26179.34
15:11:53|26179.34
15:11:54|26179.34
15:11:55|26179.34
15:11:55|26179.34
15:11:57|26179.34
15:11:58|26179.34
15:11:58|26181.88
15:12:00|26181.88
15:12:00|26181.88
15:12:02|26189.69
15:12:03|26190.79
15:12:04|26190.47
15:12:05|26186.32
15:12:06|26189.69
15:12:07|26189.69
15:12:08|26189.69
15:12:09|26189.69
15:12:10|26189.69
15:12:11|26192.11
15:12:12|26192.11
15:12:13|26192.11
15:12:14|26192.11
15:12:15|26192.11
15:12:16|26192.11
15:12:17|26192.11
15:12:18|26192.11
15:12:19|26192.11
15:12:20|26192.11
15:12:21|26192.11
15:12:22|26193.73
15:12:23|26192.12
15:12:24|26192.17
15:12:25|26192.11
15:12:26|26192.11
15:12:27|26190.
15:12:28|26190.02
15:12:29|26190.
15:12:31|26190.
15:12:31|26190.
15:12:33|26184.47
15:12:34|26181.17
15:12:35|26181.17
15:12:36|26181.17
15:12:37|26181.17
15:12:37|26181.17
15:12:39|26184.96
15:12:40|26184.96
15:12:41|26184.96
15:12:42|26184.96
15:12:43|26180.55
15:12:44|26180.55
15:12:45|26180.55
15:12:46|26176.87
15:12:47|26174.95
15:12:48|26171.32
15:12:49|26171.32
15:12:50|26167.53
15:12:51|26145.14
15:12:52|26150.52
15:12:53|26150.52
15:12:54|26141.25
15:12:55|26141.25
15:12:56|26141.25
15:12:57|26141.25
15:12:58|26141.25
15:12:59|26141.25
15:13:00|26141.25
15:13:01|26141.25
15:13:02|26138.16
15:13:03|26138.16
15:13:04|26138.16
15:13:05|26138.16
15:13:06|26138.17
15:13:07|26138.17
15:13:08|26143.2
15:13:09|26143.13
15:13:10|26143.13
15:13:11|26143.13
15:13:12|26143.13
15:13:13|26135.
15:13:14|26135.
15:13:15|26135.
15:13:16|26135.
15:13:17|26135.
15:13:18|26139.67
15:13:19|26139.67
15:13:20|26135.65
15:13:21|26135.65
15:13:22|26135.65
15:13:23|26138.48
15:13:24|26138.48
15:13:25|26140.33
15:13:26|26140.33
15:13:27|26140.33
15:13:28|26140.33
15:13:29|26140.33
15:13:30|26139.27
15:13:32|26131.34
15:13:32|26134.67
15:13:34|26131.51
15:13:35|26131.83
15:13:36|26139.23
15:13:37|26139.23
15:13:38|26139.23
15:13:39|26141.51
15:13:39|26142.84
15:13:41|26142.84
15:13:42|26144.5
15:13:43|26143.
15:13:44|26143.
15:13:45|26143.
15:13:46|26143.
15:13:47|26143.
15:13:48|26148.76
15:13:49|26145.73
15:13:50|26145.73
15:13:51|26145.73
15:13:52|26145.73
15:13:53|26145.73
15:13:54|26148.73
15:13:55|26148.73
15:13:56|26150.53
15:13:57|26147.74
15:13:58|26148.3
15:13:59|26148.3
15:14:00|26148.3
15:14:01|26150.68
15:14:02|26150.68
15:14:03|26150.68
15:14:04|26150.68
15:14:05|26149.19
15:14:06|26149.19
15:14:07|26149.19
15:14:08|26149.19
15:14:09|26149.19
15:14:10|26149.19
15:14:11|26150.89
15:14:12|26150.89
15:14:13|26150.89
15:14:14|26151.17
15:14:15|26151.17
15:14:16|26151.17
15:14:17|26154.89
15:14:18|26154.89
15:14:19|26165.06
15:14:20|26165.06
15:14:21|26165.06
15:14:22|26165.06
15:14:23|26165.06
15:14:24|26159.98
15:14:25|26159.98
15:14:26|26159.98
15:14:27|26158.52
15:14:28|26158.52
15:14:29|26158.52
15:14:30|26163.56
15:14:31|26163.56
15:14:33|26163.56
15:14:34|26165.05
15:14:35|26165.05
15:14:36|26165.05
15:14:37|26165.05
15:14:38|26165.05
15:14:39|26165.05
15:14:40|26165.05
15:14:41|26164.27
15:14:42|26164.06
15:14:43|26164.72
15:14:44|26165.98
15:14:44|26165.98
15:14:46|26163.29
15:14:47|26163.29
15:14:47|26163.29
15:14:49|26163.29
15:14:50|26163.29
15:14:51|26163.29
15:14:51|26163.29
15:14:53|26163.29
15:14:54|26163.29
15:14:55|26163.29
15:14:56|26163.29
15:14:57|26160.9
15:14:58|26160.04
15:14:58|26160.04
15:15:00|26160.04
15:15:01|26158.62
15:15:02|26158.62
15:15:03|26158.62
15:15:04|26158.62
15:15:05|26162.5
15:15:05|26162.5
15:15:07|26162.5
15:15:08|26158.53
15:15:08|26158.53
15:15:10|26158.53
15:15:11|26158.53
15:15:12|26158.53
15:15:13|26158.53
15:15:14|26158.53
15:15:15|26158.53
15:15:16|26158.53
15:15:17|26158.53
15:15:18|26158.53
15:15:19|26157.92
15:15:19|26158.06
15:15:21|26158.05
15:15:22|26158.04
15:15:23|26158.3
15:15:24|26158.3
15:15:25|26149.42
15:15:26|26149.42
15:15:27|26149.42
15:15:27|26150.69
15:15:28|26150.69
15:15:30|26150.68
15:15:30|26152.71
15:15:32|26152.71
15:15:33|26153.52
15:15:35|26151.39
15:15:36|26151.39
15:15:36|26151.39
15:15:37|26151.39
15:15:39|26152.05
15:15:39|26152.05
15:15:41|26152.05
15:15:42|26147.64
15:15:43|26140.31
15:15:43|26138.21
15:15:45|26138.87
15:15:46|26138.21
15:15:47|26142.47
15:15:48|26139.03
15:15:49|26139.69
15:15:50|26139.69
15:15:51|26139.69
15:15:52|26139.69
15:15:53|26139.69
15:15:54|26139.69
15:15:55|26139.69
15:15:56|26139.69
15:15:57|26139.69
15:15:58|26139.69
15:15:59|26144.1
15:16:00|26140.21
15:16:01|26144.1
15:16:02|26144.11
15:16:03|26144.11
15:16:04|26145.2
15:16:05|26141.92
15:16:06|26141.92
15:16:07|26141.92
15:16:08|26141.92
15:16:09|26141.92
15:16:10|26141.92
15:16:11|26141.92
15:16:12|26144.61
15:16:13|26144.86
15:16:14|26144.86
15:16:15|26144.86
15:16:17|26144.86
15:16:18|26144.86
15:16:18|26144.86
15:16:19|26145.13
15:16:20|26150.
15:16:21|26150.
15:16:22|26151.03
15:16:23|26150.51
15:16:24|26151.97
15:16:25|26154.63
15:16:26|26154.63
15:16:27|26146.94
15:16:29|26147.6
15:16:30|26147.6
15:16:30|26149.7
15:16:31|26147.88
15:16:32|26147.88
15:16:33|26147.88
15:16:35|26148.54
15:16:36|26148.54
15:16:37|26148.54
15:16:38|26148.54
15:16:39|26148.54
15:16:40|26148.54
15:16:41|26148.54
15:16:42|26148.54
15:16:43|26148.54
15:16:44|26151.86
15:16:45|26154.46
15:16:46|26156.05
15:16:47|26166.66
15:16:48|26166.66
15:16:49|26166.66
15:16:50|26169.3
15:16:51|26169.3
15:16:52|26169.3
15:16:53|26169.3
15:16:54|26169.97
15:16:55|26169.31
15:16:56|26169.97
15:16:57|26169.58
15:16:58|26167.96
15:16:59|26167.96
15:17:00|26167.96
15:17:01|26167.96
15:17:02|26169.37
15:17:03|26170.93
15:17:04|26170.93
15:17:05|26167.63
15:17:06|26165.37
15:17:07|26164.71
15:17:08|26164.71
15:17:09|26164.71
15:17:10|26164.71
15:17:11|26164.71
15:17:12|26164.71
15:17:13|26164.71
15:17:14|26166.76
15:17:15|26166.76
15:17:16|26166.76
15:17:17|26166.76
15:17:18|26166.76
15:17:19|26158.56
15:17:20|26158.56
15:17:21|26158.56
15:17:22|26158.56
15:17:23|26158.56
15:17:24|26158.56
15:17:25|26158.56
15:17:26|26158.56
15:17:27|26161.84
15:17:28|26161.84
15:17:29|26162.51
15:17:30|26163.18
15:17:31|26162.51
15:17:32|26162.5
15:17:33|26162.08
15:17:34|26162.08
15:17:36|26164.91
15:17:37|26171.77
15:17:38|26171.77
15:17:38|26171.77
15:17:40|26171.77
15:17:41|26171.79
15:17:41|26171.79
15:17:43|26171.78
15:17:44|26171.78
15:17:44|26171.23
15:17:46|26171.79
15:17:47|26171.79
15:17:48|26171.79
15:17:49|26171.79
15:17:50|26173.65
15:17:51|26173.65
15:17:52|26173.65
15:17:53|26173.65
15:17:54|26173.65
15:17:55|26173.65
15:17:56|26173.65
15:17:57|26173.65
15:17:58|26173.65
15:17:59|26183.53
15:18:00|26183.53
15:18:01|26183.53
15:18:02|26183.5
15:18:03|26183.5
15:18:04|26183.5
15:18:05|26183.5
15:18:06|26183.5
15:18:07|26183.5
15:18:08|26183.5
15:18:09|26180.8
15:18:10|26180.8
15:18:11|26180.8
15:18:12|26180.8
15:18:13|26182.67
15:18:14|26182.67
15:18:15|26182.67
15:18:16|26182.67
15:18:17|26186.51
15:18:18|26186.51
15:18:19|26187.
15:18:20|26190.96
15:18:21|26190.96
15:18:22|26190.19
15:18:23|26190.19
15:18:24|26190.19
15:18:25|26188.19
15:18:26|26188.19
15:18:27|26190.19
15:18:28|26190.19
15:18:29|26190.19
15:18:30|26190.04
15:18:31|26190.04
15:18:32|26190.04
15:18:33|26190.04
15:18:34|26190.04
15:18:35|26190.04
15:18:37|26190.41
15:18:38|26190.41
15:18:39|26190.41
15:18:39|26190.95
15:18:41|26190.95
15:18:42|26190.95
15:18:43|26190.96
15:18:44|26190.96
15:18:45|26190.
15:18:46|26190.
15:18:47|26190.
15:18:48|26190.
15:18:49|26190.
15:18:50|26190.45
15:18:51|26190.45
15:18:52|26190.45
15:18:53|26190.45
15:18:55|26190.45
15:18:55|26190.45
15:18:56|26190.94
15:18:58|26190.94
15:18:59|26190.95
15:18:59|26190.94
15:19:01|26189.57
15:19:02|26189.56
15:19:03|26189.56
15:19:04|26189.56
15:19:05|26189.56
15:19:06|26189.56
15:19:06|26188.41
15:19:07|26188.41
15:19:09|26190.
15:19:09|26190.
15:19:11|26190.
15:19:12|26190.
15:19:12|26190.
15:19:14|26190.
15:19:15|26190.
15:19:15|26190.
15:19:16|26190.
15:19:18|26190.
15:19:19|26190.
15:19:20|26190.
15:19:20|26190.
15:19:22|26189.99
15:19:23|26189.99
15:19:24|26189.99
15:19:25|26190.
15:19:25|26190.
15:19:27|26190.
15:19:28|26190.
15:19:29|26190.
15:19:29|26194.08
15:19:31|26194.08
15:19:32|26194.08
15:19:32|26194.09
15:19:34|26198.1
15:19:34|26198.1
15:19:36|26198.1
15:19:37|26198.1
15:19:38|26198.1
15:19:40|26198.1
15:19:40|26198.1
15:19:42|26198.1
15:19:43|26198.1
15:19:44|26198.92
15:19:45|26198.92
15:19:45|26198.92
15:19:47|26198.92
15:19:48|26198.92
15:19:49|26198.35
15:19:50|26198.35
15:19:51|26198.31
15:19:52|26198.82
15:19:52|26198.82
15:19:54|26198.82
15:19:55|26198.82
15:19:56|26195.65
15:19:57|26195.65
15:19:58|26195.65
15:19:59|26195.65
15:20:00|26195.65
15:20:01|26195.65
15:20:02|26195.65
15:20:03|26195.65
15:20:04|26195.65
15:20:04|26195.65
15:20:06|26195.65
15:20:08|26195.65
15:20:08|26195.65
15:20:09|26195.65
15:20:10|26195.65
15:20:11|26195.65
15:20:12|26195.65
15:20:13|26195.65
15:20:14|26192.5
15:20:15|26190.83
15:20:16|26193.72
15:20:17|26195.01
15:20:18|26195.01
15:20:19|26194.41
15:20:20|26194.41
15:20:21|26194.41
15:20:22|26194.41
15:20:23|26194.41
15:20:24|26190.47
15:20:25|26191.79
15:20:26|26190.02
15:20:27|26188.73
15:20:28|26187.4
15:20:29|26187.76
15:20:30|26187.76
15:20:31|26188.61
15:20:32|26188.61
15:20:33|26188.61
15:20:34|26188.61
15:20:35|26191.8
15:20:36|26191.8
15:20:38|26187.1
15:20:39|26186.6
15:20:40|26186.6
15:20:41|26186.55
15:20:42|26186.55
15:20:44|26186.14
15:20:44|26186.14
15:20:45|26186.21
15:20:46|26186.21
15:20:47|26186.21
15:20:48|26186.21
15:20:49|26186.21
15:20:50|26183.33
15:20:51|26182.33
15:20:52|26182.33
15:20:53|26182.33
15:20:54|26182.33
15:20:55|26183.37
15:20:56|26183.37
15:20:57|26183.37
15:20:58|26183.37
15:20:59|26183.37
15:21:00|26183.37
15:21:01|26182.14
15:21:02|26182.14
15:21:03|26182.14
15:21:04|26183.03
15:21:05|26183.03
15:21:06|26183.03
15:21:07|26183.03
15:21:08|26183.03
15:21:09|26183.03
15:21:10|26177.73
15:21:11|26173.68
15:21:12|26173.68
15:21:13|26173.68
15:21:14|26171.88
15:21:15|26171.88
15:21:16|26172.33
15:21:17|26172.33
15:21:18|26172.33
15:21:19|26171.01
15:21:20|26171.01
15:21:21|26171.01
15:21:22|26171.01
15:21:23|26171.
15:21:24|26171.
15:21:25|26171.
15:21:26|26171.
15:21:27|26164.8
15:21:28|26165.35
15:21:29|26165.35
15:21:30|26165.65
15:21:31|26165.65
15:21:32|26165.65
15:21:33|26165.65
15:21:34|26165.65
15:21:35|26165.65
15:21:36|26165.65
15:21:37|26165.65
15:21:39|26165.65
15:21:40|26165.65
15:21:41|26165.65
15:21:42|26165.38
15:21:43|26165.38
15:21:44|26165.38
15:21:45|26166.24
15:21:46|26166.24
15:21:47|26166.24
15:21:48|26166.21
15:21:49|26166.21
15:21:50|26166.21
15:21:51|26166.21
15:21:52|26166.21
15:21:53|26166.21
15:21:54|26166.21
15:21:55|26165.99
15:21:56|26165.99
15:21:57|26165.99
15:21:58|26165.99
15:21:59|26165.99
15:22:00|26165.99
15:22:01|26165.99
15:22:02|26165.99
15:22:03|26165.99
15:22:04|26166.
15:22:05|26166.
15:22:06|26166.
15:22:07|26170.05
15:22:08|26169.73
15:22:09|26169.73
15:22:10|26169.73
15:22:11|26169.73
15:22:12|26169.73
15:22:13|26164.5
15:22:14|26164.5
15:22:15|26163.5
15:22:16|26164.17
15:22:17|26165.68
15:22:18|26165.68
15:22:19|26164.17
15:22:20|26164.17
15:22:21|26164.17
15:22:22|26163.51
15:22:23|26163.51
15:22:24|26163.48
15:22:25|26162.65
15:22:26|26158.55
15:22:27|26160.27
15:22:28|26160.64
15:22:29|26160.64
15:22:30|26160.18
15:22:31|26160.62
15:22:32|26161.29
15:22:33|26161.29
15:22:34|26161.29
15:22:35|26161.29
15:22:36|26161.29
15:22:37|26161.29
15:22:38|26166.66
15:22:39|26164.93
15:22:40|26164.93
15:22:41|26162.33
15:22:42|26162.33
15:22:44|26161.29
15:22:44|26160.73
15:22:45|26160.73
15:22:47|26160.73
15:22:47|26159.06
15:22:49|26159.06
15:22:50|26159.02
15:22:50|26159.02
15:22:52|26159.02
15:22:53|26159.02
15:22:54|26159.02
15:22:55|26159.02
15:22:56|26159.02
15:22:57|26159.02
15:22:58|26159.02
15:22:59|26159.02
15:23:00|26159.02
15:23:01|26159.02
15:23:02|26159.02
15:23:04|26159.73
15:23:04|26159.74
15:23:05|26159.74
15:23:06|26159.74
15:23:07|26159.74
15:23:08|26159.
15:23:09|26159.
15:23:10|26158.99
15:23:11|26158.99
15:23:12|26158.99
15:23:13|26158.99
15:23:14|26158.99
15:23:15|26158.99
15:23:16|26158.99
15:23:17|26158.84
15:23:18|26158.34
15:23:19|26158.35
15:23:20|26158.35
15:23:21|26158.35
15:23:22|26158.35
15:23:23|26158.35
15:23:24|26158.35
15:23:25|26158.35
15:23:26|26158.35
15:23:27|26158.35
15:23:28|26158.35
15:23:29|26158.35
15:23:30|26158.35
15:23:31|26160.3
15:23:32|26160.3
15:23:33|26160.3
15:23:34|26160.3
15:23:35|26160.3
15:23:36|26160.3
15:23:37|26161.22
15:23:38|26161.22
15:23:39|26161.22
15:23:41|26161.22
15:23:42|26161.16
15:23:42|26161.16
15:23:44|26161.16
15:23:45|26163.92
15:23:46|26163.92
15:23:47|26163.92
15:23:48|26163.92
15:23:49|26163.92
15:23:50|26158.73
15:23:51|26159.01
15:23:52|26159.01
15:23:53|26159.01
15:23:54|26159.01
15:23:55|26159.01
15:23:56|26159.01
15:23:57|26159.01
15:23:58|26159.01
15:23:59|26159.01
15:24:00|26159.01
15:24:01|26159.01
15:24:02|26155.87
15:24:03|26155.87
15:24:04|26155.87
15:24:05|26155.87
15:24:06|26155.85
15:24:07|26155.85
15:24:08|26155.85
15:24:09|26160.68
15:24:10|26166.13
15:24:11|26161.81
15:24:12|26161.81
15:24:13|26164.04
15:24:14|26164.04
15:24:15|26164.04
15:24:16|26164.04
15:24:17|26164.04
15:24:18|26163.41
15:24:19|26163.4
15:24:20|26163.4
15:24:21|26163.4
15:24:22|26157.92
15:24:23|26160.03
15:24:24|26160.03
15:24:25|26160.03
15:24:26|26161.35
15:24:27|26162.03
15:24:28|26162.03
15:24:29|26162.03
15:24:30|26162.03
15:24:31|26162.03
15:24:32|26162.03
15:24:33|26162.03
15:24:34|26162.03
15:24:35|26161.37
15:24:36|26161.37
15:24:37|26161.37
15:24:38|26161.37
15:24:39|26162.03
15:24:40|26173.99
15:24:41|26164.19
15:24:43|26164.19
15:24:44|26164.19
15:24:45|26165.25
15:24:45|26165.25
15:24:47|26166.24
15:24:48|26166.23
15:24:49|26166.23
15:24:50|26166.23
15:24:51|26166.23
15:24:52|26165.69
15:24:52|26163.76
15:24:54|26163.76
15:24:54|26163.76
15:24:55|26163.76
15:24:56|26165.17
15:24:58|26165.17
15:24:58|26165.17
15:25:00|26163.91
15:25:01|26165.71
15:25:02|26165.71
15:25:03|26165.71
15:25:04|26165.71
15:25:04|26165.71
15:25:06|26165.71
15:25:07|26165.71
15:25:08|26158.59
15:25:09|26158.59
15:25:10|26156.71
15:25:10|26156.71
15:25:12|26158.66
15:25:13|26158.66
15:25:14|26158.66
15:25:15|26158.66
15:25:16|26158.66
15:25:17|26158.66
15:25:18|26158.66
15:25:19|26158.66
15:25:20|26158.29
15:25:21|26158.29
15:25:22|26150.27
15:25:22|26150.27
15:25:24|26150.27
15:25:25|26150.27
15:25:26|26150.
15:25:27|26148.52
15:25:28|26145.5
15:25:28|26145.5
15:25:29|26145.5
15:25:31|26145.5
15:25:32|26146.12
15:25:33|26146.12
15:25:34|26146.12
15:25:34|26146.12
15:25:35|26147.44
15:25:37|26147.44
15:25:38|26147.44
15:25:39|26147.44
15:25:39|26154.48
15:25:40|26153.71
15:25:41|26156.62
15:25:43|26156.62
15:25:44|26156.62
15:25:45|26156.62
15:25:46|26156.62
15:25:47|26156.62
15:25:49|26156.62
15:25:50|26156.62
15:25:50|26156.62
15:25:52|26156.62
15:25:53|26156.62
15:25:54|26156.62
15:25:54|26156.62
15:25:56|26156.62
15:25:57|26156.62
15:25:58|26156.62
15:25:59|26156.62
15:26:00|26156.62
15:26:01|26156.4
15:26:02|26156.4
15:26:03|26156.4
15:26:04|26156.4
15:26:05|26156.4
15:26:05|26156.4
15:26:07|26156.4
15:26:07|26156.4
15:26:09|26156.4
15:26:10|26156.4
15:26:11|26144.07
15:26:12|26144.07
15:26:13|26144.07
15:26:13|26144.07
15:26:14|26144.07
15:26:16|26144.07
15:26:17|26143.36
15:26:18|26143.36
15:26:18|26138.54
15:26:20|26132.07
15:26:21|26132.07
15:26:22|26135.27
15:26:23|26135.27
15:26:24|26135.27
15:26:25|26135.27
15:26:26|26135.27
15:26:27|26135.27
15:26:28|26135.27
15:26:29|26137.34
15:26:30|26137.12
15:26:31|26137.12
15:26:31|26136.32
15:26:32|26135.27
15:26:34|26136.13
15:26:34|26134.23
15:26:35|26134.23
15:26:37|26134.23
15:26:37|26123.84
15:26:39|26123.84
15:26:40|26104.33
15:26:40|26108.04
15:26:41|26112.66
15:26:42|26120.87
15:26:44|26124.48
15:26:45|26124.48
15:26:47|26124.48
15:26:47|26124.48
15:26:48|26129.93
15:26:49|26129.93
15:26:50|26129.93
15:26:51|26129.93
15:26:52|26129.93
15:26:53|26126.07
15:26:54|26127.39
15:26:55|26125.01
15:26:56|26124.08
15:26:57|26124.08
15:26:58|26120.24
15:26:59|26120.24
15:27:00|26115.63
15:27:01|26114.87
15:27:02|26114.87
15:27:03|26115.63
15:27:04|26123.28
15:27:05|26114.24
15:27:06|26114.24
15:27:07|26114.
15:27:08|26111.3
15:27:09|26111.3
15:27:10|26110.4
15:27:11|26110.4
15:27:12|26110.4
15:27:13|26110.4
15:27:14|26110.4
15:27:15|26110.4
15:27:16|26110.4
15:27:17|26110.4
15:27:18|26111.32
15:27:19|26114.67
15:27:20|26122.
15:27:21|26122.
15:27:22|26122.
15:27:23|26122.
15:27:24|26122.
15:27:25|26122.
15:27:26|26122.
15:27:27|26122.
15:27:28|26114.99
15:27:29|26114.99
15:27:30|26119.14
15:27:31|26119.14
15:27:32|26119.14
15:27:33|26119.14
15:27:34|26119.92
15:27:35|26122.83
15:27:36|26124.4
15:27:37|26124.4
15:27:38|26125.32
15:27:39|26125.32
15:27:40|26125.32
15:27:41|26125.32
15:27:42|26125.32
15:27:43|26125.32
15:27:45|26125.32
15:27:46|26124.72
15:27:47|26125.33
15:27:48|26125.33
15:27:49|26126.48
15:27:50|26126.48
15:27:50|26124.68
15:27:52|26121.68
15:27:53|26121.68
15:27:54|26124.12
15:27:55|26124.12
15:27:56|26125.86
15:27:57|26125.2
15:27:58|26125.86
15:27:59|26125.86
15:28:00|26125.86
15:28:01|26125.86
15:28:02|26122.93
15:28:03|26121.6
15:28:04|26121.6
15:28:05|26116.64
15:28:06|26115.05
15:28:07|26115.05
15:28:08|26115.05
15:28:09|26115.05
15:28:10|26110.11
15:28:11|26110.11
15:28:12|26110.11
15:28:14|26109.02
15:28:14|26109.02
15:28:15|26105.24
15:28:16|26105.9
15:28:17|26105.25
15:28:18|26105.24
15:28:19|26100.78
15:28:20|26105.25
15:28:21|26105.25
15:28:22|26105.25
15:28:23|26106.73
15:28:24|26106.73
15:28:25|26106.73
15:28:26|26106.73
15:28:27|26106.73
15:28:28|26113.
15:28:29|26112.96
15:28:30|26114.31
15:28:31|26118.63
15:28:32|26118.28
15:28:33|26118.28
15:28:34|26118.28
15:28:35|26118.28
15:28:36|26118.28
15:28:37|26118.28
15:28:38|26118.28
15:28:39|26118.28
15:28:40|26118.28
15:28:41|26118.28
15:28:43|26118.28
15:28:43|26118.28
15:28:44|26118.28
15:28:45|26120.48
15:28:46|26120.48
15:28:47|26124.18
15:28:48|26127.81
15:28:49|26127.81
15:28:50|26127.81
15:28:51|26127.81
15:28:52|26127.81
15:28:53|26127.81
15:28:54|26126.27
15:28:55|26126.27
15:28:56|26126.27
15:28:57|26126.27
15:28:58|26104.41
15:29:00|26106.04
15:29:00|26107.82
15:29:01|26103.47
15:29:02|26104.12
15:29:03|26104.12
15:29:04|26104.12
15:29:05|26104.12
15:29:06|26102.29
15:29:07|26102.29
15:29:08|26107.41
15:29:09|26107.41
15:29:11|26107.41
15:29:11|26107.41
15:29:12|26107.41
15:29:13|26102.44
15:29:14|26102.44
15:29:15|26100.
15:29:16|26100.
15:29:17|26100.
15:29:18|26095.92
15:29:19|26086.15
15:29:20|26086.15
15:29:21|26086.15
15:29:22|26086.15
15:29:23|26086.15
15:29:24|26093.56
15:29:25|26093.56
15:29:26|26093.56
15:29:27|26094.21
15:29:28|26094.21
15:29:29|26094.21
15:29:30|26094.51
15:29:31|26094.51
15:29:32|26090.1
15:29:33|26090.1
15:29:34|26090.09
15:29:35|26091.99
15:29:36|26093.56
15:29:37|26097.11
15:29:38|26101.79
15:29:39|26101.79
15:29:40|26101.79
15:29:41|26101.79
15:29:42|26101.79
15:29:43|26101.79
15:29:44|26101.79
15:29:45|26101.79
15:29:47|26101.79
15:29:48|26101.79
15:29:49|26101.79
15:29:50|26103.47
15:29:51|26103.47
15:29:52|26102.84
15:29:53|26102.84
15:29:54|26102.84
15:29:55|26102.84
15:29:56|26102.84
15:29:57|26102.84
15:29:58|26102.84
15:29:59|26102.84
15:30:00|26102.84
15:30:01|26102.84
15:30:02|26102.84
15:30:03|26102.84
15:30:04|26092.82
15:30:05|26088.1
15:30:06|26088.1
15:30:07|26094.3
15:30:08|26094.3
15:30:09|26094.3
15:30:10|26094.3
15:30:11|26094.3
15:30:12|26097.73
15:30:13|26096.71
15:30:14|26096.71
15:30:15|26096.71
15:30:16|26096.71
15:30:17|26100.42
15:30:18|26104.85
15:30:19|26102.13
15:30:20|26102.13
15:30:21|26102.13
15:30:22|26103.96
15:30:23|26103.96
15:30:24|26103.96
15:30:25|26104.16
15:30:26|26104.16
15:30:27|26104.76
15:30:28|26098.7
15:30:29|26098.7
15:30:30|26098.7
15:30:31|26097.63
15:30:32|26097.63
15:30:33|26093.3
15:30:34|26093.3
15:30:35|26093.06
15:30:36|26093.06
15:30:37|26093.12
15:30:38|26093.12
15:30:39|26093.12
15:30:40|26093.12
15:30:41|26093.12
15:30:42|26093.12
15:30:43|26093.12
15:30:44|26093.12
15:30:45|26093.12
15:30:46|26095.64
15:30:47|26093.2
15:30:49|26095.64
15:30:49|26095.64
15:30:51|26095.63
15:30:52|26095.63
15:30:53|26089.64
15:30:54|26074.44
15:30:55|26075.24
15:30:56|26076.59
15:30:57|26079.47
15:30:58|26079.47
15:30:59|26081.39
15:31:00|26085.37
15:31:01|26085.37
15:31:02|26085.37
15:31:03|26096.13
15:31:04|26096.13
15:31:05|26093.72
15:31:06|26093.72
15:31:07|26093.72
15:31:08|26093.72
15:31:09|26093.72
15:31:10|26093.72
15:31:11|26096.73
15:31:12|26096.73
15:31:13|26096.73
15:31:14|26096.72
15:31:15|26096.72
15:31:16|26096.72
15:31:17|26096.72
15:31:18|26096.72
15:31:19|26090.
15:31:20|26091.53
15:31:21|26086.21
15:31:22|26086.21
15:31:23|26086.21
15:31:24|26086.21
15:31:25|26086.21
15:31:26|26084.94
15:31:27|26084.94
15:31:28|26090.76
15:31:29|26090.76
15:31:30|26086.21
15:31:31|26092.34
15:31:32|26092.34
15:31:33|26092.19
15:31:34|26097.56
15:31:35|26099.47
15:31:36|26099.47
15:31:37|26100.
15:31:38|26100.
15:31:39|26100.
15:31:40|26100.
15:31:41|26100.
15:31:42|26100.
15:31:43|26100.
15:31:44|26100.57
15:31:45|26100.57
15:31:46|26100.57
15:31:47|26100.57
15:31:48|26103.36
15:31:50|26103.36
15:31:50|26103.36
15:31:52|26103.36
15:31:53|26098.05
15:31:55|26104.48
15:31:55|26104.65
15:31:56|26104.65
15:31:57|26108.53
15:31:59|26109.22
15:31:59|26109.22
15:32:01|26109.22
15:32:02|26113.21
15:32:02|26113.87
15:32:03|26113.59
15:32:04|26113.59
15:32:05|26108.18
15:32:07|26108.18
15:32:08|26105.06
15:32:09|26105.06
15:32:09|26104.51
15:32:10|26104.51
15:32:12|26100.67
15:32:13|26104.05
15:32:13|26104.05
15:32:15|26104.05
15:32:15|26098.61
15:32:16|26100.38
15:32:17|26100.38
15:32:18|26095.52
15:32:20|26095.52
15:32:21|26094.02
15:32:21|26094.02
15:32:22|26091.78
15:32:24|26091.86
15:32:24|26091.86
15:32:26|26091.86
15:32:26|26091.86
15:32:28|26093.04
15:32:29|26097.22
15:32:29|26097.22
15:32:31|26097.22
15:32:31|26100.92
15:32:32|26100.92
15:32:33|26100.92
15:32:34|26100.92
15:32:36|26104.5
15:32:36|26104.5
15:32:37|26104.5
15:32:38|26107.55
15:32:40|26110.
15:32:40|26110.
15:32:41|26109.34
15:32:42|26110.
15:32:43|26110.
15:32:44|26110.
15:32:45|26115.34
15:32:46|26112.03
15:32:47|26115.59
15:32:48|26115.59
15:32:49|26117.52
15:32:51|26117.52
15:32:52|26118.77
15:32:53|26118.77
15:32:54|26118.77
15:32:55|26115.25
15:32:56|26115.25
15:32:57|26115.25
15:32:58|26115.25
15:32:59|26121.06
15:33:00|26121.06
15:33:01|26120.5
15:33:02|26120.5
15:33:03|26119.41
15:33:04|26119.41
15:33:05|26119.41
15:33:06|26119.41
15:33:07|26119.41
15:33:08|26120.61
15:33:09|26122.62
15:33:10|26122.62
15:33:11|26122.62
15:33:12|26126.15
15:33:13|26125.19
15:33:14|26125.19
15:33:15|26125.62
15:33:16|26126.69
15:33:17|26126.69
15:33:18|26125.83
15:33:19|26125.83
15:33:20|26125.83
15:33:21|26126.04
15:33:22|26126.04
15:33:23|26126.04
15:33:24|26126.04
15:33:25|26126.04
15:33:26|26122.13
15:33:27|26122.13
15:33:28|26122.13
15:33:29|26122.13
15:33:30|26122.13
15:33:31|26122.13
15:33:32|26123.53
15:33:33|26123.53
15:33:34|26123.53
15:33:35|26123.53
15:33:36|26126.02
15:33:37|26126.02
15:33:38|26126.96
15:33:39|26126.7
15:33:40|26126.71
15:33:41|26127.39
15:33:43|26129.
15:33:43|26129.
15:33:44|26129.
15:33:45|26134.23
15:33:46|26134.23
15:33:47|26131.84
15:33:48|26135.33
15:33:49|26134.15
15:33:51|26134.11
15:33:52|26133.44
15:33:53|26133.44
15:33:54|26133.44
15:33:55|26130.02
15:33:56|26130.02
15:33:57|26130.02
15:33:57|26130.02
15:33:59|26130.02
15:34:00|26130.02
15:34:01|26130.02
15:34:02|26130.02
15:34:03|26130.02
15:34:04|26130.02
15:34:04|26128.06
15:34:06|26128.06
15:34:06|26129.32
15:34:08|26127.81
15:34:09|26129.65
15:34:10|26130.49
15:34:11|26138.49
15:34:12|26137.5
15:34:13|26135.67
15:34:14|26135.67
15:34:15|26135.67
15:34:16|26135.67
15:34:17|26135.16
15:34:18|26135.16
15:34:19|26135.16
15:34:20|26135.16
15:34:21|26135.69
15:34:22|26135.69
15:34:23|26135.68
15:34:24|26135.69
15:34:25|26135.69
15:34:26|26135.69
15:34:27|26135.69
15:34:28|26144.69
15:34:29|26138.52
15:34:30|26138.52
15:34:31|26138.56
15:34:32|26138.56
15:34:33|26138.56
15:34:34|26136.72
15:34:35|26136.4
15:34:36|26137.71
15:34:37|26133.24
15:34:38|26133.24
15:34:39|26136.67
15:34:40|26145.16
15:34:41|26141.45
15:34:42|26141.45
15:34:43|26143.74
15:34:44|26142.37
15:34:45|26138.02
15:34:46|26138.02
15:34:47|26138.02
15:34:48|26138.02
15:34:49|26138.01
15:34:50|26138.01
15:34:51|26138.01
15:34:53|26136.28
15:34:53|26136.28
15:34:54|26135.27
15:34:56|26130.4
15:34:56|26130.4
15:34:57|26130.4
15:34:59|26130.4
15:35:00|26130.4
15:35:00|26134.07
15:35:02|26134.07
15:35:03|26134.08
15:35:03|26134.08
15:35:04|26134.08
15:35:06|26134.08
15:35:06|26134.08
15:35:07|26134.08
15:35:09|26134.08
15:35:10|26134.09
15:35:10|26134.08
15:35:12|26134.08
15:35:12|26134.08
15:35:13|26134.08
15:35:14|26134.08
15:35:16|26134.08
15:35:16|26134.08
15:35:18|26134.08
15:35:18|26134.08
15:35:19|26134.09
15:35:20|26134.09
15:35:21|26134.09
15:35:23|26134.09
15:35:23|26134.09
15:35:24|26134.09
15:35:25|26134.09
15:35:26|26134.09
15:35:27|26132.18
15:35:29|26132.18
15:35:30|26132.18
15:35:31|26132.71
15:35:31|26132.71
15:35:32|26131.86
15:35:33|26131.86
15:35:35|26131.86
15:35:35|26131.86
15:35:36|26131.86
15:35:37|26131.86
15:35:38|26131.86
15:35:39|26131.86
15:35:40|26131.86
15:35:41|26131.86
15:35:42|26131.86
15:35:43|26131.86
15:35:45|26131.86
15:35:45|26134.19
15:35:46|26134.19
15:35:47|26138.42
15:35:48|26137.8
15:35:49|26138.18
15:35:50|26138.18
15:35:51|26138.18
15:35:53|26138.18
15:35:54|26138.18
15:35:56|26138.18
15:35:56|26138.17
15:35:57|26138.17
15:35:59|26138.17
15:35:59|26138.17
15:36:01|26135.5
15:36:01|26138.19
15:36:03|26138.19
15:36:04|26139.99
15:36:05|26139.99
15:36:06|26140.86
15:36:07|26140.86
15:36:08|26144.49
15:36:09|26145.51
15:36:10|26145.51
15:36:11|26148.24
15:36:12|26148.24
15:36:13|26146.96
15:36:14|26146.96
15:36:15|26134.92
15:36:16|26134.92
15:36:17|26134.92
15:36:18|26134.92
15:36:19|26134.92
15:36:20|26134.92
15:36:21|26134.92
15:36:22|26134.92
15:36:23|26134.75
15:36:24|26134.75
15:36:25|26134.75
15:36:26|26134.75
15:36:27|26131.66
15:36:28|26130.24
15:36:29|26130.24
15:36:30|26130.02
15:36:31|26130.02
15:36:32|26130.02
15:36:33|26130.02
15:36:34|26130.02
15:36:35|26128.53
15:36:36|26119.26
15:36:37|26119.26
15:36:38|26119.26
15:36:39|26119.26
15:36:40|26121.48
15:36:41|26121.48
15:36:42|26120.13
15:36:43|26120.13
15:36:44|26120.13
15:36:45|26123.02
15:36:46|26121.23
15:36:47|26119.28
15:36:48|26115.
15:36:49|26115.
15:36:50|26115.
15:36:51|26115.
15:36:52|26118.65
15:36:53|26118.65
15:36:55|26118.28
15:36:55|26119.95
15:36:57|26121.47
15:36:58|26121.48
15:36:58|26123.19
15:37:00|26123.19
15:37:00|26131.33
15:37:02|26131.33
15:37:03|26133.48
15:37:04|26133.47
15:37:05|26133.47
15:37:06|26133.47
15:37:07|26133.47
15:37:08|26133.47
15:37:09|26133.47
15:37:10|26133.47
15:37:11|26133.47
15:37:12|26133.
15:37:13|26142.4
15:37:13|26147.86
15:37:15|26147.87
15:37:16|26147.87
15:37:17|26147.87
15:37:18|26148.24
15:37:19|26145.5
15:37:20|26145.5
15:37:21|26145.5
15:37:22|26145.5
15:37:23|26145.5
15:37:24|26145.5
15:37:25|26145.5
15:37:26|26145.5
15:37:27|26145.5
15:37:28|26145.5
15:37:29|26145.5
15:37:30|26145.5
15:37:31|26145.5
15:37:32|26141.05
15:37:33|26141.05
15:37:34|26141.05
15:37:35|26140.69
15:37:36|26126.45
15:37:36|26126.45
15:37:37|26126.45
15:37:39|26132.37
15:37:39|26132.37
15:37:41|26132.37
15:37:41|26132.37
15:37:42|26132.37
15:37:44|26132.37
15:37:45|26132.37
15:37:46|26132.37
15:37:47|26132.37
15:37:48|26132.37
15:37:48|26127.11
15:37:50|26128.22
15:37:51|26128.22
15:37:52|26128.22
15:37:53|26128.22
15:37:53|26129.21
15:37:55|26129.21
15:37:57|26130.69
15:37:57|26130.69
15:37:58|26129.21
15:37:59|26129.89
15:38:00|26132.62
15:38:01|26133.04
15:38:02|26131.21
15:38:04|26131.22
15:38:04|26132.54
15:38:05|26132.54
15:38:06|26132.54
15:38:07|26131.95
15:38:08|26131.91
15:38:09|26131.91
15:38:10|26131.91
15:38:11|26131.91
15:38:12|26131.91
15:38:13|26131.91
15:38:15|26119.78
15:38:15|26118.37
15:38:16|26116.06
15:38:17|26116.06
15:38:18|26116.06
15:38:19|26117.15
15:38:20|26117.15
15:38:21|26119.23
15:38:22|26119.23
15:38:23|26116.34
15:38:24|26115.01
15:38:25|26115.01
15:38:26|26115.
15:38:27|26115.
15:38:28|26110.94
15:38:29|26110.93
15:38:30|26111.67
15:38:31|26111.67
15:38:32|26111.6
15:38:33|26111.67
15:38:34|26091.46
15:38:35|26084.52
15:38:37|26084.52
15:38:37|26084.63
15:38:38|26078.99
15:38:39|26088.28
15:38:40|26085.61
15:38:41|26085.61
15:38:42|26085.61
15:38:43|26085.61
15:38:44|26085.61
15:38:45|26083.73
15:38:46|26083.08
15:38:47|26083.87
15:38:48|26083.87
15:38:49|26092.7
15:38:50|26094.16
15:38:51|26090.51
15:38:52|26087.55
15:38:53|26087.07
15:38:54|26088.16
15:38:56|26088.01
15:38:57|26086.7
15:38:58|26087.2
15:39:00|26087.2
15:39:01|26087.2
15:39:02|26089.09
15:39:03|26092.66
15:39:04|26092.66
15:39:05|26092.66
15:39:05|26092.66
15:39:06|26093.61
15:39:08|26098.96
15:39:09|26101.84
15:39:10|26098.3
15:39:11|26096.21
15:39:11|26097.4
15:39:12|26097.4
15:39:13|26097.4
15:39:15|26097.4
15:39:16|26097.4
15:39:17|26097.4
15:39:17|26097.4
15:39:18|26097.4
15:39:20|26097.4
15:39:20|26100.78
15:39:21|26100.78
15:39:23|26101.44
15:39:24|26101.44
15:39:24|26101.44
15:39:25|26101.44
15:39:26|26103.
15:39:27|26103.
15:39:29|26103.
15:39:29|26099.11
15:39:30|26099.93
15:39:31|26101.44
15:39:33|26102.89
15:39:34|26102.11
15:39:34|26102.87
15:39:36|26102.34
15:39:36|26103.
15:39:37|26106.22
15:39:39|26106.22
15:39:39|26106.22
15:39:40|26106.22
15:39:41|26106.22
15:39:42|26106.22
15:39:43|26108.6
15:39:44|26108.6
15:39:45|26108.6
15:39:47|26108.6
15:39:47|26108.6
15:39:49|26106.95
15:39:49|26106.95
15:39:50|26106.95
15:39:51|26106.95
15:39:52|26106.95
15:39:53|26106.95
15:39:55|26106.95
15:39:55|26106.95
15:39:57|26106.95
15:39:58|26106.95
15:39:59|26104.48
15:40:00|26104.48
15:40:01|26104.49
15:40:02|26104.47
15:40:03|26104.47
15:40:04|26103.28
15:40:05|26103.28
15:40:06|26103.94
15:40:07|26103.94
15:40:08|26103.94
15:40:09|26103.94
15:40:10|26103.94
15:40:11|26103.94
15:40:12|26104.49
15:40:13|26104.49
15:40:14|26104.49
15:40:15|26112.66
15:40:16|26110.42
15:40:17|26110.42
15:40:18|26111.01
15:40:19|26111.01
15:40:20|26111.01
15:40:21|26111.
15:40:22|26111.
15:40:23|26111.99
15:40:24|26109.65
15:40:25|26109.65
15:40:26|26109.65
15:40:27|26109.66
15:40:28|26111.75
15:40:29|26111.5
15:40:30|26111.51
15:40:31|26111.51
15:40:32|26111.51
15:40:33|26111.51
15:40:34|26112.89
15:40:35|26112.88
15:40:36|26112.89
15:40:37|26112.88
15:40:38|26110.8
15:40:39|26111.46
15:40:40|26111.46
15:40:41|26110.42
15:40:42|26110.42
15:40:43|26110.42
15:40:44|26109.77
15:40:45|26109.77
15:40:46|26106.54
15:40:47|26104.8
15:40:48|26106.54
15:40:49|26106.3
15:40:50|26106.54
15:40:51|26106.54
15:40:52|26108.5
15:40:53|26109.6
15:40:54|26106.54
15:40:55|26106.54
15:40:56|26106.54
15:40:57|26106.54
15:40:58|26106.54
15:41:00|26107.77
15:41:00|26107.77
15:41:01|26107.76
15:41:02|26105.82
15:41:03|26105.82
15:41:04|26105.6
15:41:05|26108.46
15:41:06|26108.46
15:41:07|26107.71
15:41:08|26109.8
15:41:10|26108.97
15:41:10|26084.12
15:41:12|26082.24
15:41:12|26088.06
15:41:14|26091.
15:41:14|26087.85
15:41:15|26079.1
15:41:17|26079.1
15:41:17|26079.06
15:41:18|26073.35
15:41:19|26072.58
15:41:20|26072.59
15:41:21|26073.9
15:41:22|26073.9
15:41:23|26075.53
15:41:24|26071.42
15:41:26|26080.5
15:41:26|26073.25
15:41:27|26072.58
15:41:28|26072.58
15:41:29|26072.58
15:41:30|26067.57
15:41:31|26071.68
15:41:32|26072.57
15:41:33|26072.57
15:41:34|26072.61
15:41:35|26080.57
15:41:36|26080.57
15:41:37|26080.57
15:41:39|26080.57
15:41:40|26080.92
15:41:41|26076.73
15:41:41|26074.6
15:41:42|26074.6
15:41:43|26076.73
15:41:44|26076.73
15:41:45|26075.94
15:41:46|26080.57
15:41:47|26083.18
15:41:49|26088.57
15:41:49|26087.
15:41:50|26087.
15:41:51|26083.69
15:41:52|26088.13
15:41:53|26085.37
15:41:54|26085.37
15:41:55|26084.71
15:41:56|26084.71
15:41:57|26085.36
15:41:59|26085.36
15:42:00|26085.36
15:42:02|26085.36
15:42:02|26085.36
15:42:04|26087.66
15:42:05|26087.66
15:42:06|26087.66
15:42:07|26090.18
15:42:08|26092.04
15:42:09|26092.04
15:42:10|26097.54
15:42:11|26096.55
15:42:12|26096.24
15:42:13|26096.24
15:42:14|26096.24
15:42:15|26093.67
15:42:16|26093.67
15:42:17|26093.67
15:42:18|26097.77
15:42:19|26097.79
15:42:20|26097.79
15:42:21|26097.79
15:42:22|26097.79
15:42:23|26097.53
15:42:24|26096.93
15:42:25|26096.93
15:42:26|26097.98
15:42:27|26097.98
15:42:29|26099.3
15:42:29|26099.3
15:42:30|26099.3
15:42:31|26099.3
15:42:32|26099.3
15:42:33|26099.3
15:42:34|26088.08
15:42:35|26088.08
15:42:36|26092.99
15:42:37|26093.
15:42:38|26093.02
15:42:39|26093.02
15:42:40|26093.02
15:42:41|26093.02
15:42:42|26093.02
15:42:43|26093.36
15:42:44|26093.36
15:42:45|26087.5
15:42:46|26089.5
15:42:47|26089.5
15:42:48|26089.5
15:42:49|26089.5
15:42:50|26089.5
15:42:51|26089.5
15:42:52|26089.5
15:42:53|26077.84
15:42:54|26077.84
15:42:55|26077.84
15:42:56|26077.84
15:42:57|26077.84
15:42:58|26077.84
15:43:00|26077.84
15:43:00|26078.05
15:43:02|26070.82
15:43:03|26071.49
15:43:04|26071.49
15:43:04|26071.49
15:43:06|26073.03
15:43:07|26073.03
15:43:08|26075.
15:43:09|26075.
15:43:10|26075.
15:43:11|26075.
15:43:12|26075.
15:43:13|26075.
15:43:14|26075.
15:43:14|26077.53
15:43:16|26077.99
15:43:17|26077.98
15:43:18|26074.2
15:43:19|26079.39
15:43:20|26079.39
15:43:21|26079.39
15:43:22|26079.39
15:43:23|26079.39
15:43:24|26085.4
15:43:25|26085.4
15:43:26|26085.4
15:43:27|26085.4
15:43:28|26084.41
15:43:29|26084.41
15:43:30|26084.41
15:43:31|26084.41
15:43:32|26084.41
15:43:33|26084.41
15:43:34|26085.48
15:43:35|26086.16
15:43:36|26086.16
15:43:37|26086.16
15:43:38|26086.16
15:43:39|26086.16
15:43:40|26086.16
15:43:41|26086.16
15:43:42|26086.16
15:43:43|26086.16
15:43:44|26086.16
15:43:45|26086.16
15:43:46|26090.47
15:43:47|26086.7
15:43:48|26086.7
15:43:49|26086.7
15:43:50|26089.46
15:43:51|26090.5
15:43:52|26093.88
15:43:53|26095.54
15:43:54|26095.54
15:43:55|26094.97
15:43:56|26094.08
15:43:57|26094.08
15:43:58|26094.08
15:43:59|26094.08
15:44:00|26094.08
15:44:01|26091.9
15:44:02|26091.7
15:44:03|26091.7
15:44:04|26091.03
15:44:05|26090.37
15:44:06|26091.02
15:44:07|26091.02
15:44:09|26091.02
15:44:09|26091.02
15:44:10|26091.02
15:44:11|26094.18
15:44:12|26094.87
15:44:13|26094.87
15:44:14|26094.87
15:44:15|26094.87
15:44:16|26094.87
15:44:17|26094.87
15:44:18|26094.87
15:44:19|26094.87
15:44:20|26094.87
15:44:21|26089.37
15:44:22|26089.69
15:44:23|26089.69
15:44:24|26089.38
15:44:25|26089.38
15:44:26|26089.38
15:44:27|26089.38
15:44:28|26089.38
15:44:29|26089.38
15:44:30|26091.47
15:44:31|26091.47
15:44:32|26091.47
15:44:33|26090.23
15:44:34|26090.23
15:44:35|26090.23
15:44:36|26090.23
15:44:37|26090.23
15:44:38|26090.23
15:44:39|26090.23
15:44:40|26086.91
15:44:41|26086.91
15:44:42|26086.91
15:44:43|26086.91
15:44:44|26086.91
15:44:46|26086.91
15:44:46|26084.48
15:44:47|26084.53
15:44:48|26084.53
15:44:49|26084.53
15:44:50|26094.28
15:44:51|26094.28
15:44:52|26094.28
15:44:53|26098.25
15:44:54|26098.25
15:44:55|26096.34
15:44:56|26096.34
15:44:57|26096.34
15:44:58|26096.34
15:44:59|26096.34
15:45:00|26097.96
15:45:02|26099.35
15:45:03|26099.35
15:45:04|26099.35
15:45:05|26092.99
15:45:06|26092.99
15:45:07|26091.54
15:45:08|26091.54
15:45:09|26091.54
15:45:10|26091.54
15:45:11|26091.54
15:45:12|26091.54
15:45:13|26094.78
15:45:15|26094.1
15:45:15|26094.1
15:45:16|26096.31
15:45:17|26096.31
15:45:18|26096.31
15:45:19|26096.31
15:45:20|26084.99
15:45:21|26084.99
15:45:22|26085.65
15:45:23|26085.
15:45:24|26087.56
15:45:25|26087.56
15:45:26|26087.56
15:45:27|26087.56
15:45:28|26082.55
15:45:29|26082.55
15:45:30|26082.55
15:45:31|26082.55
15:45:32|26082.55
15:45:33|26082.55
15:45:34|26082.55
15:45:35|26082.55
15:45:36|26082.38
15:45:37|26082.38
15:45:38|26081.86
15:45:39|26081.86
15:45:40|26081.86
15:45:41|26081.86
15:45:42|26081.86
15:45:43|26082.84
15:45:44|26082.85
15:45:45|26082.85
15:45:46|26082.85
15:45:47|26082.85
15:45:48|26082.85
15:45:49|26083.95
15:45:50|26083.95
15:45:51|26083.95
15:45:52|26083.95
15:45:53|26083.94
15:45:54|26083.94
15:45:55|26083.94
15:45:56|26083.94
15:45:57|26083.95
15:45:58|26083.95
15:45:59|26083.95
15:46:00|26083.95
15:46:01|26083.95
15:46:03|26083.95
15:46:04|26083.95
15:46:05|26083.95
15:46:06|26083.95
15:46:06|26083.95
15:46:08|26083.95
15:46:09|26083.95
15:46:10|26088.46
15:46:11|26088.46
15:46:12|26087.7
15:46:12|26096.92
15:46:13|26096.92
15:46:15|26096.92
15:46:16|26096.92
15:46:17|26096.92
15:46:18|26096.92
15:46:19|26096.92
15:46:20|26096.92
15:46:21|26096.92
15:46:22|26096.92
15:46:23|26098.75
15:46:24|26098.75
15:46:25|26097.68
15:46:26|26096.92
15:46:27|26096.92
15:46:28|26098.78
15:46:28|26099.39
15:46:29|26099.39
15:46:30|26099.39
15:46:32|26099.39
15:46:33|26099.39
15:46:34|26099.38
15:46:35|26100.
15:46:36|26099.38
15:46:37|26095.97
15:46:38|26097.85
15:46:39|26097.85
15:46:40|26100.
15:46:41|26100.
15:46:42|26100.
15:46:43|26100.
15:46:44|26100.
15:46:45|26100.04
15:46:46|26100.04
15:46:47|26100.04
15:46:48|26101.6
15:46:49|26101.6
15:46:50|26102.26
15:46:51|26102.9
15:46:52|26102.9
15:46:53|26102.9
15:46:54|26102.9
15:46:55|26102.9
15:46:56|26102.9
15:46:57|26102.9
15:46:58|26106.17
15:46:59|26089.96
15:47:00|26078.
15:47:01|26074.2
15:47:02|26086.25
15:47:03|26086.25
15:47:04|26086.25
15:47:05|26086.25
15:47:07|26086.25
15:47:07|26086.25
15:47:09|26087.75
15:47:10|26081.25
15:47:11|26081.25
15:47:12|26081.25
15:47:13|26081.25
15:47:13|26081.25
15:47:14|26078.16
15:47:16|26078.15
15:47:17|26078.15
15:47:17|26078.15
15:47:19|26085.21
15:47:20|26085.21
15:47:21|26084.43
15:47:22|26084.43
15:47:23|26084.43
15:47:24|26084.43
15:47:25|26077.32
15:47:26|26061.87
15:47:27|26057.74
15:47:28|26057.41
15:47:29|26057.41
15:47:30|26057.08
15:47:31|26055.56
15:47:32|26055.56
15:47:33|26055.56
15:47:34|26045.15
15:47:35|26053.22
15:47:36|26035.
15:47:37|26035.
15:47:38|26040.93
15:47:39|26033.78
15:47:40|26033.78
15:47:41|26033.78
15:47:42|26033.78
15:47:43|26033.78
15:47:44|26033.94
15:47:45|26032.57
15:47:46|26030.95
15:47:47|26031.12
15:47:48|26037.34
15:47:49|26038.42
15:47:50|26038.42
15:47:51|26038.42
15:47:52|26038.42
15:47:53|26038.42
15:47:54|26038.42
15:47:55|26038.42
15:47:56|26038.42
15:47:57|26046.32
15:47:58|26040.2
15:47:59|26040.2
15:48:00|26040.2
15:48:01|26040.2
15:48:02|26040.2
15:48:03|26056.74
15:48:04|26056.74
15:48:06|26058.8
15:48:07|26058.75
15:48:08|26058.75
15:48:08|26058.75
15:48:09|26058.75
15:48:11|26058.75
15:48:11|26058.75
15:48:13|26058.75
15:48:14|26058.98
15:48:15|26058.99
15:48:16|26058.99
15:48:16|26058.99
15:48:18|26068.69
15:48:18|26068.69
15:48:20|26068.69
15:48:21|26068.69
15:48:22|26066.52
15:48:23|26066.52
15:48:24|26061.51
15:48:25|26061.51
15:48:26|26061.51
15:48:27|26061.51
15:48:28|26061.51
15:48:29|26061.88
15:48:30|26061.88
15:48:30|26061.88
15:48:32|26061.88
15:48:33|26066.47
15:48:33|26068.64
15:48:35|26068.64
15:48:36|26068.64
15:48:37|26065.
15:48:38|26064.99
15:48:38|26053.76
15:48:40|26053.76
15:48:41|26053.76
15:48:42|26053.76
15:48:43|26053.76
15:48:44|26053.76
15:48:45|26052.41
15:48:46|26052.41
15:48:47|26051.
15:48:48|26045.58
15:48:48|26046.55
15:48:50|26050.56
15:48:50|26050.56
15:48:52|26035.76
15:48:53|26038.03
15:48:53|26038.03
15:48:54|26018.49
15:48:55|26018.49
15:48:57|26018.49
15:48:58|26018.49
15:48:59|26018.49
15:49:00|26018.33
15:49:01|26018.3
15:49:01|26011.
15:49:03|26011.
15:49:03|26008.33
15:49:04|26010.99
15:49:06|26013.99
15:49:08|26014.94
15:49:08|26014.94
15:49:10|26008.84
15:49:11|26008.84
15:49:11|26005.05
15:49:13|26005.71
15:49:14|26013.14
15:49:15|26013.14
15:49:16|26013.14
15:49:17|26023.91
15:49:17|26029.92
15:49:19|26025.66
15:49:20|26025.66
15:49:21|26030.69
15:49:22|26030.69
15:49:23|26035.73
15:49:24|26045.12
15:49:25|26045.12
15:49:26|26045.12
15:49:26|26046.03
15:49:28|26035.79
15:49:29|26035.78
15:49:30|26035.78
15:49:31|26042.65
15:49:32|26043.76
15:49:33|26042.57
15:49:34|26042.57
15:49:35|26042.57
15:49:36|26040.95
15:49:37|26037.72
15:49:38|26031.88
15:49:39|26033.01
15:49:40|26033.01
15:49:40|26035.76
15:49:42|26027.21
15:49:43|26024.49
15:49:44|26024.49
15:49:45|26024.49
15:49:46|26024.49
15:49:47|26024.49
15:49:47|26014.37
15:49:49|26014.37
15:49:50|26014.37
15:49:51|26014.37
15:49:51|26012.08
15:49:53|26014.94
15:49:54|26014.94
15:49:55|26014.94
15:49:56|26014.94
15:49:57|26014.94
15:49:58|26014.94
15:49:59|26014.94
15:50:00|26014.94
15:50:00|26000.94
15:50:02|26000.
15:50:02|26000.
15:50:03|26000.
15:50:04|25997.51
15:50:06|25997.51
15:50:07|25965.9
15:50:08|25969.
15:50:09|25971.38
15:50:10|25955.37
15:50:11|25950.
15:50:12|25952.06
15:50:13|25958.99
15:50:14|25974.07
15:50:15|25978.75
15:50:16|25978.75
15:50:17|25980.47
15:50:18|25957.91
15:50:19|25948.81
15:50:20|25967.63
15:50:21|25974.71
15:50:22|25974.71
15:50:23|25984.26
15:50:24|25970.39
15:50:25|25962.51
15:50:26|25962.23
15:50:27|25962.23
15:50:28|25954.29
15:50:29|25979.2
15:50:30|25950.
15:50:31|25959.8
15:50:32|25955.25
15:50:33|25956.89
15:50:34|25956.89
15:50:35|25956.89
15:50:36|25956.84
15:50:37|25956.84
15:50:38|25956.84
15:50:39|25950.51
15:50:40|25951.61
15:50:41|25960.63
15:50:42|25960.63
15:50:43|25960.63
15:50:44|25960.63
15:50:45|25966.65
15:50:46|25973.92
15:50:47|25973.92
15:50:48|25980.
15:50:49|25984.23
15:50:50|25984.23
15:50:51|25979.43
15:50:52|25980.07
15:50:53|25980.07
15:50:54|25981.77
15:50:55|25981.66
15:50:56|25981.66
15:50:57|25981.66
15:50:58|25981.66
15:50:59|25988.26
15:51:00|25988.26
15:51:01|25997.63
15:51:02|25989.12
15:51:03|25988.47
15:51:04|25983.17
15:51:05|25983.17
15:51:06|25989.56
15:51:07|25989.56
15:51:09|25991.28
15:51:09|25999.16
15:51:10|25999.16
15:51:12|25999.58
15:51:12|25999.58
15:51:14|26001.15
15:51:14|26006.14
15:51:16|26006.14
15:51:17|26006.18
15:51:18|26010.77
15:51:19|26008.76
15:51:20|26008.76
15:51:21|26008.76
15:51:22|26008.76
15:51:23|26008.76
15:51:24|26006.17
15:51:25|26015.32
15:51:26|26015.32
15:51:26|26014.54
15:51:28|26014.54
15:51:29|26014.54
15:51:30|26021.03
15:51:30|26021.03
15:51:32|26021.7
15:51:33|26007.6
15:51:34|26007.6
15:51:35|26015.69
15:51:35|26015.69
15:51:37|26015.69
15:51:38|26015.69
15:51:39|26015.69
15:51:40|26015.69
15:51:41|26015.69
15:51:41|26015.69
15:51:43|26015.69
15:51:44|26003.53
15:51:45|26001.56
15:51:45|26001.56
15:51:47|25996.
15:51:48|25996.
15:51:49|25996.
15:51:49|25979.56
15:51:51|25976.65
15:51:52|25990.71
15:51:52|25985.55
15:51:54|25979.49
15:51:55|25979.49
15:51:56|25990.89
15:51:57|26000.
15:51:58|25990.02
15:51:59|25987.42
15:52:00|25990.
15:52:01|25982.1
15:52:02|25982.1
15:52:03|25980.08
15:52:04|25980.08
15:52:04|25973.02
15:52:06|25973.02
15:52:07|25973.02
15:52:07|25963.55
15:52:09|25955.17
15:52:11|25954.53
15:52:11|25953.
15:52:13|25951.97
15:52:14|25951.32
15:52:15|25953.85
15:52:16|25947.03
15:52:17|25955.41
15:52:17|25966.33
15:52:19|25968.
15:52:20|25968.
15:52:21|25968.
15:52:22|25968.04
15:52:23|25973.26
15:52:24|25975.26
15:52:24|25975.26
15:52:26|25975.26
15:52:27|25975.26
15:52:28|25979.62
15:52:29|25979.62
15:52:30|25979.62
15:52:31|25979.62
15:52:32|25970.25
15:52:33|25970.25
15:52:34|25972.28
15:52:35|25972.28
15:52:36|25972.28
15:52:37|25972.28
15:52:38|25972.28
15:52:39|25969.24
15:52:40|25969.24
15:52:41|25969.24
15:52:42|25969.54
15:52:43|25969.54
15:52:44|25970.82
15:52:45|25969.65
15:52:46|25969.65
15:52:47|25972.46
15:52:48|25972.46
15:52:49|25972.46
15:52:50|25977.29
15:52:51|25977.29
15:52:52|25973.96
15:52:53|25973.96
15:52:54|25973.96
15:52:55|25973.96
15:52:56|25973.96
15:52:57|25973.96
15:52:58|25977.94
15:52:59|25977.66
15:53:01|25982.77
15:53:01|25982.77
15:53:02|25988.62
15:53:03|25993.99
15:53:04|25995.
15:53:05|25999.
15:53:06|25999.
15:53:07|26012.9
15:53:08|26013.04
15:53:10|26005.27
15:53:11|26005.27
15:53:11|26007.14
15:53:13|26007.14
15:53:14|26006.48
15:53:14|26005.15
15:53:15|25991.66
15:53:16|25991.66
15:53:18|25991.26
15:53:19|25994.83
15:53:20|25988.21
15:53:21|25988.21
15:53:22|25988.21
15:53:23|25988.21
15:53:24|25988.21
15:53:25|25988.21
15:53:26|25990.46
15:53:27|25990.46
15:53:29|25988.19
15:53:29|25988.19
15:53:30|25988.19
15:53:31|25988.19
15:53:32|25988.19
15:53:33|25988.19
15:53:34|25988.19
15:53:35|25990.78
15:53:36|25990.78
15:53:37|25999.76
15:53:38|26002.58
15:53:39|26002.58
15:53:40|26003.
15:53:41|26003.
15:53:42|26003.
15:53:43|26003.
15:53:44|26003.
15:53:45|26003.
15:53:46|26003.
15:53:47|26003.
15:53:48|26000.95
15:53:49|26002.12
15:53:50|26002.12
15:53:51|26002.12
15:53:52|26002.12
15:53:53|26002.12
15:53:54|26007.48
15:53:55|26007.48
15:53:57|26003.67
15:53:57|26003.
15:53:58|26004.64
15:53:59|26004.61
15:54:00|26003.85
15:54:01|26003.85
15:54:02|26003.85
15:54:03|26005.27
15:54:04|26005.27
15:54:06|26005.27
15:54:06|26005.27
15:54:07|26005.27
15:54:08|25999.09
15:54:10|25999.09
15:54:11|26002.09
15:54:12|26002.09
15:54:13|26002.09
15:54:14|26002.09
15:54:16|26009.07
15:54:16|26009.07
15:54:17|26009.07
15:54:19|26004.56
15:54:19|26004.56
15:54:20|26000.75
15:54:22|26000.76
15:54:23|25999.7
15:54:24|25999.7
15:54:24|25999.7
15:54:26|26005.9
15:54:27|26005.9
15:54:28|26004.5
15:54:29|26004.51
15:54:30|26001.79
15:54:30|25999.58
15:54:32|25998.92
15:54:33|26002.79
15:54:34|26010.31
15:54:35|26010.31
15:54:36|26013.33
15:54:37|26011.65
15:54:38|26012.31
15:54:39|26012.31
15:54:40|26011.09
15:54:41|26010.43
15:54:42|26010.43
15:54:43|26010.43
15:54:44|26008.13
15:54:45|26008.13
15:54:46|26008.13
15:54:47|26009.48
15:54:48|26009.48
15:54:49|26009.48
15:54:50|26010.57
15:54:51|26010.57
15:54:52|26016.93
15:54:53|26024.41
15:54:54|26023.84
15:54:55|26023.86
15:54:56|26023.36
15:54:57|26023.36
15:54:58|26023.36
15:54:59|26024.61
15:55:00|26024.61
15:55:01|26024.61
15:55:02|26028.5
15:55:03|26027.36
15:55:04|26027.36
15:55:05|26028.55
15:55:06|26028.55
15:55:07|26028.55
15:55:08|26028.55
15:55:09|26025.95
15:55:10|26026.
15:55:11|26026.
15:55:12|26024.66
15:55:13|26022.3
15:55:14|26022.3
15:55:15|26022.3
15:55:16|26022.3
15:55:17|26020.98
15:55:18|26020.98
15:55:19|26020.98
15:55:20|26020.98
15:55:21|26020.98
15:55:22|26020.98
15:55:23|26020.98
15:55:24|26020.98
15:55:25|26020.98
15:55:26|26018.37
15:55:27|26018.37
15:55:28|26018.37
15:55:29|26018.37
15:55:30|26015.54
15:55:31|26015.54
15:55:32|26016.38
15:55:33|26017.35
15:55:34|26017.35
15:55:35|26014.22
15:55:37|26014.22
15:55:37|26011.83
15:55:38|26004.49
15:55:40|26010.51
15:55:40|26008.73
15:55:41|26007.74
15:55:43|26007.74
15:55:44|26007.74
15:55:45|26007.74
15:55:46|26011.11
15:55:47|26011.69
15:55:49|26011.69
15:55:50|26012.9
15:55:51|26018.31
15:55:52|26018.31
15:55:54|26018.04
15:55:55|26018.04
15:55:56|26018.04
15:55:58|26018.01
15:55:59|26018.01
15:56:00|26018.01
15:56:01|26018.01
15:56:03|26022.69
15:56:03|26022.69
15:56:04|26022.69
15:56:05|26029.65
15:56:06|26029.65
15:56:07|26031.04
15:56:08|26029.7
15:56:09|26029.7
15:56:11|26031.18
15:56:11|26028.02
15:56:13|26028.02
15:56:14|26028.02
15:56:15|26028.62
15:56:16|26028.62
15:56:16|26028.62
15:56:18|26028.63
15:56:19|26028.63
15:56:20|26028.63
15:56:21|26028.63
15:56:22|26028.63
15:56:23|26028.63
15:56:24|26028.63
15:56:25|26034.24
15:56:26|26034.24
15:56:27|26034.24
15:56:28|26034.24
15:56:29|26034.24
15:56:30|26034.24
15:56:31|26034.24
15:56:32|26034.24
15:56:33|26034.24
15:56:34|26036.56
15:56:35|26036.56
15:56:37|26035.67
15:56:37|26035.67
15:56:38|26035.67
15:56:39|26038.27
15:56:40|26030.18
15:56:41|26034.92
15:56:43|26034.92
15:56:43|26034.92
15:56:44|26029.67
15:56:45|26029.67
15:56:46|26027.23
15:56:47|26027.23
15:56:48|26019.69
15:56:50|26018.61
15:56:51|26018.61
15:56:52|26011.57
15:56:53|26016.48
15:56:54|26016.48
15:56:56|26022.21
15:56:56|26022.21
15:56:58|26031.59
15:56:59|26040.28
15:57:00|26040.28
15:57:01|26040.28
15:57:02|26036.07
15:57:03|26036.07
15:57:04|26036.07
15:57:05|26036.07
15:57:06|26036.07
15:57:07|26039.55
15:57:08|26039.55
15:57:09|26039.55
15:57:10|26039.55
15:57:11|26039.55
15:57:12|26045.42
15:57:13|26045.42
15:57:14|26045.42
15:57:15|26045.42
15:57:16|26045.42
15:57:17|26045.42
15:57:18|26045.42
15:57:19|26045.42
15:57:20|26045.42
15:57:21|26045.42
15:57:22|26042.38
15:57:23|26042.38
15:57:24|26042.38
15:57:25|26042.38
15:57:26|26043.1
15:57:27|26044.89
15:57:28|26044.89
15:57:29|26044.89
15:57:30|26044.89
15:57:31|26043.11
15:57:32|26043.11
15:57:33|26046.53
15:57:34|26046.53
15:57:35|26045.95
15:57:36|26050.25
15:57:37|26050.25
15:57:38|26050.03
15:57:39|26050.67
15:57:40|26050.68
15:57:41|26042.88
15:57:42|26040.66
15:57:43|26040.66
15:57:44|26040.66
15:57:45|26041.17
15:57:46|26041.99
15:57:47|26045.04
15:57:48|26042.25
15:57:49|26041.05
15:57:50|26041.05
15:57:52|26040.63
15:57:53|26040.63
15:57:55|26048.9
15:57:56|26048.9
15:57:57|26048.9
15:57:58|26048.9
15:57:59|26048.9
15:57:59|26048.9
15:58:00|26048.9
15:58:02|26048.9
15:58:03|26048.9
15:58:03|26048.9
15:58:05|26039.76
15:58:06|26039.76
15:58:06|26039.76
15:58:07|26039.76
15:58:09|26039.76
15:58:10|26043.07
15:58:10|26043.07
15:58:11|26043.07
15:58:12|26043.07
15:58:14|26043.07
15:58:14|26043.07
15:58:16|26043.07
15:58:16|26043.07
15:58:18|26045.64
15:58:18|26045.64
15:58:20|26048.57
15:58:20|26048.57
15:58:22|26048.57
15:58:23|26048.56
15:58:24|26048.56
15:58:25|26048.56
15:58:25|26048.5
15:58:27|26048.57
15:58:28|26047.48
15:58:28|26047.48
15:58:29|26047.48
15:58:31|26047.48
15:58:31|26047.48
15:58:33|26047.48
15:58:34|26048.5
15:58:34|26051.62
15:58:35|26051.61
15:58:37|26051.61
15:58:38|26051.47
15:58:39|26051.48
15:58:40|26053.34
15:58:41|26054.
15:58:42|26054.
15:58:42|26052.49
15:58:43|26052.49
15:58:44|26053.82
15:58:45|26053.73
15:58:47|26053.73
15:58:48|26053.73
15:58:48|26053.73
15:58:49|26053.73
15:58:50|26053.73
15:58:52|26057.44
15:58:54|26060.42
15:58:55|26061.23
15:58:56|26064.25
15:58:57|26064.25
15:58:58|26064.25
15:58:59|26064.25
15:59:00|26064.25
15:59:01|26064.25
15:59:02|26059.85
15:59:03|26059.85
15:59:04|26059.85
15:59:05|26059.85
15:59:06|26059.85
15:59:07|26059.85
15:59:08|26059.85
15:59:09|26055.58
15:59:10|26051.41
15:59:11|26051.41
15:59:12|26051.41
15:59:13|26051.41
15:59:14|26051.41
15:59:15|26057.53
15:59:16|26057.56
15:59:17|26057.56
15:59:18|26057.56
15:59:19|26052.34
15:59:20|26049.71
15:59:21|26049.71
15:59:22|26049.71
15:59:23|26049.71
15:59:24|26058.86
15:59:25|26058.86
15:59:26|26058.86
15:59:27|26058.86
15:59:29|26065.42
15:59:29|26065.42
15:59:30|26065.42
15:59:31|26068.67
15:59:32|26068.67
15:59:33|26068.67
15:59:34|26068.67
15:59:35|26068.67
15:59:36|26075.92
15:59:37|26075.92
15:59:38|26065.05
15:59:39|26065.05
15:59:40|26065.05
15:59:41|26065.05
15:59:42|26065.05
15:59:43|26065.05
15:59:44|26065.05
15:59:45|26065.05
15:59:46|26063.47
15:59:47|26063.47
15:59:48|26063.47
15:59:49|26063.47
15:59:50|26063.47
15:59:51|26067.8
15:59:53|26067.8
15:59:54|26070.92
15:59:55|26070.92
15:59:56|26068.81
15:59:57|26070.92
15:59:58|26070.92
15:59:59|26070.92
16:00:00|26070.92
16:00:01|26066.44
16:00:03|26066.44
16:00:03|26064.56
16:00:05|26064.56
16:00:05|26064.56
16:00:07|26068.11
16:00:07|26068.4
16:00:09|26065.81
16:00:10|26060.68
16:00:11|26060.68
16:00:11|26054.86
16:00:12|26054.86
16:00:14|26057.02
16:00:14|26057.64
16:00:16|26054.39
16:00:16|26054.39
16:00:17|26057.85
16:00:18|26054.26
16:00:20|26055.51
16:00:20|26055.51
16:00:22|26055.51
16:00:22|26055.51
16:00:23|26055.51
16:00:24|26055.51
16:00:26|26055.51
16:00:26|26067.86
16:00:27|26067.86
16:00:28|26053.86
16:00:30|26053.86
16:00:31|26053.86
16:00:31|26053.86
16:00:33|26053.86
16:00:34|26053.86
16:00:34|26054.57
16:00:36|26054.57
16:00:37|26053.73
16:00:37|26051.72
16:00:38|26051.72
16:00:39|26049.29
16:00:41|26049.29
16:00:41|26049.29
16:00:43|26049.29
16:00:44|26052.85
16:00:44|26050.85
16:00:46|26053.46
16:00:47|26053.46
16:00:48|26053.46
16:00:49|26053.46
16:00:49|26059.15
16:00:51|26057.72
16:00:52|26057.72
16:00:53|26057.72
16:00:54|26057.72
16:00:56|26057.72
16:00:57|26047.25
16:00:57|26047.25
16:00:59|26047.25
16:01:00|26047.66
16:01:01|26047.66
16:01:02|26048.87
16:01:02|26047.96
16:01:04|26048.62
16:01:05|26048.62
16:01:05|26048.62
16:01:06|26048.62
16:01:08|26048.62
16:01:09|26048.62
16:01:09|26048.62
16:01:11|26048.62
16:01:11|26048.62
16:01:12|26048.62
16:01:14|26048.62
16:01:14|26044.21
16:01:16|26044.21
16:01:17|26042.31
16:01:18|26042.32
16:01:19|26042.3
16:01:20|26042.3
16:01:21|26042.3
16:01:22|26042.3
16:01:24|26042.3
16:01:25|26042.3
16:01:25|26042.3
16:01:27|26042.3
16:01:28|26045.91
16:01:29|26045.91
16:01:30|26043.05
16:01:31|26043.05
16:01:32|26043.05
16:01:33|26043.05
16:01:34|26043.05
16:01:36|26047.1
16:01:36|26050.64
16:01:37|26049.08
16:01:38|26047.47
16:01:39|26052.37
16:01:40|26052.37
16:01:41|26052.37
16:01:42|26056.05
16:01:44|26060.75
16:01:44|26060.75
16:01:45|26060.75
16:01:46|26060.75
16:01:47|26060.75
16:01:48|26060.75
16:01:49|26061.77
16:01:50|26061.77
16:01:51|26056.28
16:01:52|26056.26
16:01:53|26053.15
16:01:55|26053.15
16:01:55|26055.03
16:01:56|26054.79
16:01:57|26054.38
16:01:58|26054.38
16:01:59|26049.76
16:02:00|26051.39
16:02:01|26048.15
16:02:03|26043.5
16:02:04|26043.45
16:02:05|26043.45
16:02:06|26042.85
16:02:07|26042.84
16:02:08|26043.82
16:02:09|26044.49
16:02:10|26043.07
16:02:11|26043.08
16:02:12|26042.45
16:02:13|26042.45
16:02:14|26042.46
16:02:15|26043.12
16:02:16|26037.08
16:02:17|26037.08
16:02:18|26037.09
16:02:19|26035.88
16:02:20|26035.97
16:02:22|26035.97
16:02:23|26035.97
16:02:24|26041.08
16:02:25|26041.08
16:02:25|26041.08
16:02:27|26032.79
16:02:28|26032.79
16:02:29|26032.79
16:02:29|26035.56
16:02:31|26035.56
16:02:32|26038.4
16:02:33|26036.3
16:02:34|26027.83
16:02:34|26027.82
16:02:36|26025.34
16:02:36|26031.12
16:02:38|26031.12
16:02:39|26031.12
16:02:39|26031.12
16:02:40|26031.12
16:02:42|26031.12
16:02:43|26031.12
16:02:44|26031.12
16:02:45|26036.08
16:02:46|26037.41
16:02:47|26038.72
16:02:47|26028.85
16:02:49|26028.85
16:02:50|26029.24
16:02:50|26029.24
16:02:52|26029.85
16:02:53|26022.56
16:02:54|26028.22
16:02:55|26025.37
16:02:56|26025.37
16:02:57|26025.37
16:02:58|26025.37
16:02:59|26025.37
16:03:00|26023.17
16:03:01|26023.25
16:03:02|26023.76
16:03:03|26022.29
16:03:04|26022.7
16:03:05|26022.69
16:03:06|26022.94
16:03:07|26022.94
16:03:08|26028.18
16:03:09|26023.74
16:03:10|26024.97
16:03:11|26024.97
16:03:12|26023.31
16:03:13|26023.31
16:03:14|26022.55
16:03:15|26025.22
16:03:16|26025.22
16:03:17|26027.62
16:03:18|26028.46
16:03:19|26029.12
16:03:21|26029.12
16:03:21|26027.79
16:03:23|26027.13
16:03:24|26031.2
16:03:25|26031.2
16:03:26|26033.89
16:03:27|26034.87
16:03:28|26037.25
16:03:29|26037.24
16:03:30|26037.25
16:03:31|26037.25
16:03:32|26045.76
16:03:33|26045.76
16:03:34|26045.76
16:03:35|26047.56
16:03:36|26047.56
16:03:37|26047.56
16:03:38|26039.42
16:03:39|26045.74
16:03:40|26041.22
16:03:41|26041.22
16:03:42|26041.22
16:03:43|26032.75
16:03:44|26032.75
16:03:45|26032.75
16:03:46|26032.75
16:03:48|26030.87
16:03:48|26030.87
16:03:49|26025.07
16:03:50|26025.07
16:03:51|26029.18
16:03:52|26026.75
16:03:53|26026.57
16:03:54|26026.57
16:03:55|26026.57
16:03:56|26026.57
16:03:57|26026.57
16:03:58|26033.57
16:03:59|26033.57
16:04:00|26033.57
16:04:01|26031.29
16:04:02|26032.71
16:04:03|26033.58
16:04:04|26036.48
16:04:05|26038.04
16:04:06|26038.04
16:04:07|26038.04
16:04:08|26038.04
16:04:09|26038.04
16:04:10|26028.15
16:04:11|26028.15
16:04:12|26028.15
16:04:13|26023.66
16:04:14|26023.66
16:04:15|26023.66
16:04:16|26023.66
16:04:17|26023.66
16:04:18|26024.16
16:04:19|26024.16
16:04:20|26024.16
16:04:22|26023.66
16:04:23|26022.69
16:04:24|26021.33
16:04:24|26021.33
16:04:26|26021.33
16:04:27|26021.33
16:04:28|26019.15
16:04:29|26019.02
16:04:30|26019.16
16:04:31|26019.16
16:04:32|26019.95
16:04:33|26025.4
16:04:34|26025.4
16:04:35|26023.46
16:04:36|26023.46
16:04:37|26024.14
16:04:38|26024.14
16:04:39|26024.79
16:04:40|26024.73
16:04:41|26024.73
16:04:42|26024.73
16:04:43|26024.73
16:04:44|26024.73
16:04:45|26022.64
16:04:46|26022.64
16:04:47|26023.98
16:04:48|26019.49
16:04:49|26019.49
16:04:50|26019.49
16:04:50|26020.87
16:04:52|26018.27
16:04:52|26018.27
16:04:54|26019.16
16:04:54|26019.82
16:04:56|26020.86
16:04:56|26011.74
16:04:58|26011.74
16:04:59|26011.74
16:05:00|26011.74
16:05:01|26011.74
16:05:02|26011.74
16:05:03|26011.74
16:05:04|26017.54
16:05:04|26017.54
16:05:06|26017.54
16:05:07|26017.54
16:05:08|26017.54
16:05:09|26018.37
16:05:10|26019.03
16:05:11|26019.03
16:05:11|26019.03
16:05:13|26020.36
16:05:14|26022.68
16:05:14|26031.55
16:05:16|26031.58
16:05:16|26031.58
16:05:18|26031.58
16:05:18|26031.58
16:05:20|26031.58
16:05:20|26031.58
16:05:22|26036.34
16:05:23|26038.78
16:05:24|26038.79
16:05:25|26038.79
16:05:27|26038.79
16:05:27|26038.79
16:05:28|26038.79
16:05:29|26043.5
16:05:30|26038.04
16:05:31|26038.04
16:05:32|26039.84
16:05:33|26039.84
16:05:34|26036.26
16:05:35|26030.67
16:05:36|26030.67
16:05:37|26030.67
16:05:38|26030.67
16:05:39|26028.81
16:05:40|26028.81
16:05:41|26028.81
16:05:42|26024.6
16:05:43|26025.35
16:05:44|26025.35
16:05:45|26025.35
16:05:46|26025.35
16:05:47|26025.35
16:05:49|26024.74
16:05:49|26024.74
16:05:51|26023.18
16:05:52|26023.18
16:05:52|26019.06
16:05:54|26019.06
16:05:55|26018.41
16:05:55|26014.19
16:05:57|26014.2
16:05:57|26016.09
16:05:58|26016.82
16:06:00|26017.25
16:06:00|26017.91
16:06:01|26015.5
16:06:03|26013.33
16:06:03|26010.03
16:06:04|26008.45
16:06:05|26008.01
16:06:06|26003.96
16:06:07|26003.85
16:06:08|25995.36
16:06:09|25990.
16:06:11|25990.
16:06:11|25984.65
16:06:13|25982.35
16:06:14|25983.
16:06:15|25981.08
16:06:15|25989.15
16:06:16|25989.15
16:06:18|25999.98
16:06:18|25999.98
16:06:20|25986.1
16:06:20|25986.1
16:06:22|25991.6
16:06:23|25991.62
16:06:24|25988.23
16:06:25|25985.41
16:06:26|25982.63
16:06:27|25974.82
16:06:28|25973.96
16:06:29|25967.3
16:06:30|25963.76
16:06:32|25962.14
16:06:32|25956.99
16:06:33|25958.25
16:06:35|25958.99
16:06:35|25965.91
16:06:36|25965.26
16:06:38|25971.08
16:06:39|25971.73
16:06:40|25974.44
16:06:41|25974.44
16:06:41|25976.41
16:06:42|25966.99
16:06:44|25975.27
16:06:44|25975.27
16:06:46|25975.27
16:06:47|25981.35
16:06:47|25983.22
16:06:48|25967.04
16:06:49|25967.04
16:06:50|25973.87
16:06:51|25973.73
16:06:53|25973.45
16:06:53|25979.01
16:06:55|25980.75
16:06:55|25980.75
16:06:57|25980.75
16:06:57|25980.75
16:06:58|25980.1
16:07:00|25980.74
16:07:00|25972.31
16:07:01|25972.31
16:07:02|25967.13
16:07:03|25967.13
16:07:04|25964.22
16:07:05|25964.23
16:07:06|25952.11
16:07:07|25947.25
16:07:08|25948.17
16:07:09|25939.75
16:07:10|25942.93
16:07:11|25956.59
16:07:12|25956.59
16:07:13|25954.55
16:07:14|25960.9
16:07:15|25972.35
16:07:16|25972.35
16:07:17|25971.04
16:07:18|25968.55
16:07:20|25971.27
16:07:20|25971.27
16:07:21|25964.81
16:07:22|25958.46
16:07:24|25959.77
16:07:25|25959.82
16:07:26|25958.26
16:07:27|25958.26
16:07:28|25954.02
16:07:29|25954.83
16:07:30|25954.83
16:07:31|25955.84
16:07:33|25955.84
16:07:33|25952.79
16:07:34|25952.77
16:07:36|25943.86
16:07:37|25943.86
16:07:37|25945.18
16:07:39|25945.18
16:07:40|25947.9
16:07:41|25953.62
16:07:42|25952.97
16:07:43|25954.73
16:07:44|25963.26
16:07:45|25960.3
16:07:45|25957.51
16:07:47|25957.51
16:07:48|25957.51
16:07:49|25957.51
16:07:50|25957.51
16:07:50|25957.51
16:07:52|25945.18
16:07:53|25945.83
16:07:54|25945.83
16:07:55|25945.18
16:07:56|25943.02
16:07:57|25943.02
16:07:58|25943.02
16:07:59|25943.02
16:08:00|25943.02
16:08:01|25943.71
16:08:02|25947.91
16:08:03|25951.63
16:08:04|25952.69
16:08:05|25952.69
16:08:06|25964.
16:08:07|25966.46
16:08:08|25967.55
16:08:09|25967.55
16:08:10|25963.73
16:08:11|25963.73
16:08:12|25963.73
16:08:13|25963.73
16:08:14|25963.73
16:08:15|25960.95
16:08:16|25960.95
16:08:17|25969.73
16:08:18|25969.73
16:08:19|25969.73
16:08:20|25969.73
16:08:21|25969.73
16:08:22|25971.94
16:08:23|25972.59
16:08:24|25974.32
16:08:25|25974.97
16:08:26|25975.02
16:08:27|25980.3
16:08:28|25980.3
16:08:29|25980.5
16:08:30|25981.8
16:08:31|25981.8
16:08:32|25981.8
16:08:33|25981.81
16:08:34|25981.81
16:08:35|25985.06
16:08:37|25987.15
16:08:37|25987.15
16:08:38|25987.15
16:08:39|25987.15
16:08:40|25982.55
16:08:41|25982.55
16:08:42|25975.87
16:08:43|25975.87
16:08:44|25970.12
16:08:45|25970.12
16:08:46|25970.77
16:08:47|25971.12
16:08:48|25971.3
16:08:49|25971.3
16:08:50|25970.12
16:08:51|25963.41
16:08:52|25963.41
16:08:53|25963.41
16:08:54|25957.66
16:08:55|25959.72
16:08:56|25959.77
16:08:57|25959.77
16:08:58|25959.77
16:08:59|25959.77
16:09:00|25959.77
16:09:01|25970.35
16:09:02|25970.35
16:09:03|25970.35
16:09:04|25980.
16:09:05|25982.74
16:09:06|25982.74
16:09:07|25990.04
16:09:08|25990.04
16:09:09|25989.69
16:09:11|25989.69
16:09:11|25989.69
16:09:13|25989.46
16:09:14|25986.96
16:09:14|25986.94
16:09:15|25990.48
16:09:16|25990.48
16:09:17|25990.48
16:09:18|25991.7
16:09:19|25991.7
16:09:20|25996.24
16:09:21|25996.24
16:09:22|25996.49
16:09:23|25996.49
16:09:24|26004.09
16:09:26|26005.36
16:09:27|26005.36
16:09:28|26005.35
16:09:29|26005.35
16:09:30|26005.35
16:09:31|26005.35
16:09:32|26005.35
16:09:33|26005.35
16:09:34|26014.63
16:09:36|26015.2
16:09:36|26015.17
16:09:37|26015.17
16:09:38|26015.16
16:09:39|26015.06
16:09:40|26012.07
16:09:41|26011.79
16:09:42|26011.79
16:09:44|26012.04
16:09:45|26014.67
16:09:45|26014.67
16:09:46|26017.48
16:09:47|26017.48
16:09:48|26017.48
16:09:50|26017.48
16:09:51|26017.48
16:09:52|26017.48
16:09:53|26015.59
16:09:54|26015.59
16:09:55|26018.26
16:09:56|26016.19
16:09:56|26015.98
16:09:58|26015.98
16:09:59|26015.98
16:10:00|26015.98
16:10:01|26015.98
16:10:02|26011.76
16:10:03|26010.89
16:10:04|26010.89
16:10:04|26014.35
16:10:05|26014.35
16:10:07|26014.35
16:10:07|26014.35
16:10:09|26014.35
16:10:09|26014.35
16:10:11|26014.35
16:10:12|26012.88
16:10:12|26010.07
16:10:13|26002.35
16:10:14|26002.35
16:10:15|26003.6
16:10:17|26001.55
16:10:18|26003.64
16:10:18|26003.64
16:10:19|25999.14
16:10:20|25999.14
16:10:21|25993.61
16:10:23|25999.17
16:10:24|25999.17
16:10:25|26000.2
16:10:26|26000.2
16:10:28|26000.2
16:10:28|25999.04
16:10:30|25999.04
16:10:30|25999.49
16:10:32|25999.49
16:10:33|25999.49
16:10:34|26003.17
16:10:34|26005.18
16:10:35|26002.05
16:10:37|25998.04
16:10:38|25998.04
16:10:39|25998.55
16:10:40|25998.55
16:10:41|25998.55
16:10:41|25998.55
16:10:43|25998.55
16:10:44|25998.55
16:10:45|26003.5
16:10:46|26001.44
16:10:47|26001.44
16:10:48|26001.44
16:10:49|26001.44
16:10:50|26001.44
16:10:51|25995.12
16:10:52|25997.34
16:10:53|26003.88
16:10:54|26003.88
16:10:55|26005.39
16:10:56|26005.39
16:10:57|26010.19
16:10:58|26004.36
16:10:58|26004.36
16:11:00|26004.36
16:11:01|26004.36
16:11:02|25999.59
16:11:03|26002.71
16:11:04|26006.58
16:11:05|26006.58
16:11:06|26008.6
16:11:06|26008.6
16:11:08|26010.62
16:11:08|26012.44
16:11:10|26012.44
16:11:10|26018.61
16:11:12|26018.61
16:11:13|26018.61
16:11:14|26018.61
16:11:15|26018.61
16:11:16|26018.61
16:11:17|26018.61
16:11:18|26018.61
16:11:19|26018.61
16:11:20|26018.61
16:11:21|26018.61
16:11:22|26006.31
16:11:23|26006.31
16:11:24|26006.31
16:11:25|26006.31
16:11:26|26006.31
16:11:27|26006.31
16:11:28|26006.31
16:11:30|26006.31
16:11:30|26006.31
16:11:31|26008.16
16:11:32|26003.43
16:11:33|26003.43
16:11:34|26003.43
16:11:35|26003.43
16:11:36|26003.43
16:11:37|25996.14
16:11:38|25996.14
16:11:39|25996.14
16:11:40|25996.14
16:11:41|25996.14
16:11:42|25996.14
16:11:43|25991.64
16:11:44|25991.64
16:11:45|25994.98
16:11:46|25994.91
16:11:47|25994.91
16:11:48|25994.91
16:11:49|25994.91
16:11:50|25994.91
16:11:51|25994.91
16:11:52|25994.91
16:11:53|25994.91
16:11:54|25985.61
16:11:55|25980.25
16:11:56|25982.61
16:11:57|25982.61
16:11:58|25982.61
16:11:59|25982.61
16:12:00|25978.13
16:12:01|25983.76
16:12:02|25983.76
16:12:03|25974.01
16:12:04|25975.99
16:12:05|25973.73
16:12:06|25974.16
16:12:07|25971.62
16:12:08|25971.71
16:12:09|25971.71
16:12:10|25970.74
16:12:11|25970.74
16:12:12|25966.02
16:12:13|25959.63
16:12:15|25960.65
16:12:16|25960.65
16:12:16|25960.28
16:12:17|25958.92
16:12:19|25948.47
16:12:19|25953.75
16:12:21|25957.66
16:12:21|25952.75
16:12:22|25946.9
16:12:24|25950.02
16:12:24|25947.87
16:12:25|25952.54
16:12:27|25946.92
16:12:27|25947.
16:12:28|25944.67
16:12:29|25947.3
16:12:31|25947.3
16:12:32|25947.3
16:12:32|25945.99
16:12:33|25945.99
16:12:34|25937.48
16:12:35|25937.47
16:12:36|25937.81
16:12:38|25938.87
16:12:39|25938.87
16:12:40|25941.44
16:12:41|25945.98
16:12:42|25945.98
16:12:43|25950.09
16:12:44|25951.82
16:12:45|25951.82
16:12:46|25951.82
16:12:47|25955.9
16:12:48|25957.67
16:12:49|25958.
16:12:50|25958.
16:12:51|25965.77
16:12:52|25965.77
16:12:53|25965.89
16:12:54|25973.97
16:12:55|25966.52
16:12:56|25966.52
16:12:56|25966.52
16:12:57|25966.46
16:12:59|25963.67
16:13:00|25963.67
16:13:01|25963.67
16:13:02|25963.75
16:13:03|25959.94
16:13:04|25959.94
16:13:05|25958.34
16:13:06|25958.34
16:13:07|25957.13
16:13:08|25956.48
16:13:09|25955.85
16:13:10|25955.85
16:13:11|25955.85
16:13:12|25955.85
16:13:13|25955.2
16:13:14|25955.85
16:13:15|25959.86
16:13:16|25959.22
16:13:17|25959.87
16:13:18|25963.76
16:13:19|25959.46
16:13:20|25956.87
16:13:21|25954.86
16:13:22|25954.87
16:13:23|25954.87
16:13:24|25954.87
16:13:25|25954.82
16:13:26|25954.82
16:13:27|25952.63
16:13:28|25952.63
16:13:29|25952.63
16:13:30|25955.78
16:13:32|25952.96
16:13:32|25951.81
16:13:33|25953.64
16:13:35|25955.78
16:13:36|25955.78
16:13:37|25955.78
16:13:38|25955.75
16:13:39|25956.9
16:13:40|25956.9
16:13:41|25956.9
16:13:41|25954.02
16:13:42|25954.02
16:13:44|25954.02
16:13:45|25954.02
16:13:46|25951.15
16:13:46|25951.15
16:13:48|25951.15
16:13:49|25948.19
16:13:50|25948.19
16:13:51|25944.
16:13:51|25943.34
16:13:53|25940.25
16:13:54|25939.27
16:13:55|25939.27
16:13:56|25939.27
16:13:57|25938.91
16:13:58|25933.49
16:13:59|25929.36
16:13:59|25930.51
16:14:01|25933.21
16:14:01|25933.21
16:14:02|25935.07
16:14:04|25934.51
16:14:05|25941.55
16:14:06|25941.55
16:14:07|25940.8
16:14:08|25940.8
16:14:08|25941.55
16:14:09|25944.82
16:14:10|25949.52
16:14:11|25949.52
16:14:13|25948.51
16:14:14|25955.03
16:14:14|25951.63
16:14:16|25948.43
16:14:16|25947.76
16:14:18|25944.98
16:14:19|25947.59
16:14:20|25948.15
16:14:21|25952.57
16:14:22|25952.57
16:14:23|25952.27
16:14:23|25953.94
16:14:25|25953.94
16:14:26|25953.94
16:14:27|25953.24
16:14:28|25951.53
16:14:28|25953.94
16:14:30|25953.94
16:14:31|25952.74
16:14:32|25952.74
16:14:33|25952.74
16:14:34|25952.74
16:14:36|25953.94
16:14:36|25953.94
16:14:38|25960.
16:14:39|25960.
16:14:40|25960.
16:14:41|25956.56
16:14:42|25954.24
16:14:43|25947.16
16:14:44|25952.14
16:14:45|25947.89
16:14:46|25949.15
16:14:47|25942.07
16:14:48|25945.42
16:14:49|25943.56
16:14:50|25944.22
16:14:51|25943.15
16:14:52|25943.15
16:14:53|25942.66
16:14:54|25942.66
16:14:55|25944.13
16:14:56|25943.3
16:14:57|25943.3
16:14:58|25943.3
16:14:59|25943.3
16:15:00|25947.96
16:15:01|25943.65
16:15:02|25940.04
16:15:03|25940.04
16:15:04|25940.04
16:15:05|25941.81
16:15:06|25941.04
16:15:08|25944.4
16:15:08|25944.4
16:15:09|25946.22
16:15:10|25946.22
16:15:11|25946.22
16:15:12|25946.22
16:15:13|25946.22
16:15:14|25953.69
16:15:15|25953.69
16:15:16|25953.69
16:15:17|25955.43
16:15:18|25955.43
16:15:19|25955.43
16:15:20|25955.43
16:15:21|25955.43
16:15:22|25960.
16:15:23|25960.
16:15:24|25961.17
16:15:25|25961.17
16:15:26|25961.17
16:15:27|25961.17
16:15:28|25961.17
16:15:29|25950.65
16:15:30|25950.65
16:15:32|25956.03
16:15:33|25956.03
16:15:34|25956.03
16:15:35|25956.03
16:15:36|25956.03
16:15:37|25956.03
16:15:38|25956.03
16:15:39|25956.03
16:15:40|25956.03
16:15:41|25964.47
16:15:43|25964.4
16:15:43|25964.32
16:15:44|25964.32
16:15:45|25964.32
16:15:46|25964.32
16:15:47|25964.32
16:15:48|25964.32
16:15:49|25964.32
16:15:50|25965.51
16:15:52|25965.14
16:15:53|25965.14
16:15:53|25961.32
16:15:54|25965.14
16:15:55|25964.49
16:15:56|25966.21
16:15:58|25968.07
16:15:59|25968.07
16:15:59|25968.07
16:16:00|25969.47
16:16:01|25969.47
16:16:02|25969.64
16:16:03|25956.91
16:16:04|25963.55
16:16:06|25957.85
16:16:06|25956.7
16:16:07|25956.7
16:16:09|25953.39
16:16:10|25949.36
16:16:11|25949.36
16:16:12|25949.36
16:16:12|25949.36
16:16:14|25949.
16:16:14|25941.69
16:16:16|25946.33
16:16:17|25946.33
16:16:17|25946.33
16:16:19|25947.29
16:16:19|25947.29
16:16:20|25946.34
16:16:21|25946.34
16:16:22|25946.34
16:16:23|25940.33
16:16:24|25940.33
16:16:25|25940.33
16:16:26|25939.36
16:16:27|25937.7
16:16:28|25937.7
16:16:29|25939.98
16:16:30|25938.94
16:16:31|25938.94
16:16:33|25938.45
16:16:34|25938.45
16:16:35|25930.11
16:16:36|25927.08
16:16:37|25927.08
16:16:38|25927.04
16:16:39|25926.
16:16:40|25921.36
16:16:41|25918.83
16:16:42|25916.55
16:16:43|25916.55
16:16:44|25921.64
16:16:45|25921.64
16:16:46|25920.04
16:16:47|25918.06
16:16:48|25922.83
16:16:49|25922.83
16:16:50|25922.83
16:16:51|25922.83
16:16:52|25922.83
16:16:53|25917.26
16:16:54|25914.23
16:16:55|25913.7
16:16:56|25914.54
16:16:57|25914.85
16:16:58|25914.85
16:16:59|25912.21
16:17:00|25914.9
16:17:01|25914.9
16:17:02|25914.9
16:17:04|25912.42
16:17:04|25912.42
16:17:06|25886.15
16:17:07|25889.05
16:17:08|25904.43
16:17:08|25914.96
16:17:09|25922.89
16:17:10|25933.28
16:17:11|25933.28
16:17:12|25940.78
16:17:13|25934.73
16:17:15|25931.96
16:17:16|25931.96
16:17:17|25931.96
16:17:17|25931.96
16:17:18|25927.69
16:17:19|25927.69
16:17:20|25927.69
16:17:22|25927.69
16:17:23|25910.37
16:17:24|25907.99
16:17:24|25907.99
16:17:26|25900.52
16:17:27|25907.02
16:17:27|25907.02
16:17:28|25914.57
16:17:30|25907.59
16:17:31|25908.1
16:17:32|25908.1
16:17:32|25908.1
16:17:34|25908.1
16:17:36|25927.64
16:17:36|25928.
16:17:37|25930.
16:17:38|25931.55
16:17:39|25931.55
16:17:40|25931.55
16:17:41|25931.55
16:17:42|25931.55
16:17:43|25923.63
16:17:44|25933.94
16:17:45|25933.94
16:17:46|25935.4
16:17:47|25935.4
16:17:48|25935.4
16:17:49|25941.07
16:17:50|25943.14
16:17:51|25943.14
16:17:52|25943.14
16:17:53|25943.14
16:17:54|25943.14
16:17:55|25937.24
16:17:56|25938.03
16:17:57|25938.03
16:17:58|25938.03
16:17:59|25938.03
16:18:00|25938.03
16:18:01|25938.03
16:18:02|25937.07
16:18:03|25936.82
16:18:04|25936.82
16:18:05|25936.82
16:18:06|25936.82
16:18:08|25936.82
16:18:09|25936.82
16:18:09|25932.99
16:18:11|25929.32
16:18:11|25922.81
16:18:12|25922.81
16:18:13|25922.81
16:18:14|25922.81
16:18:15|25922.81
16:18:16|25922.81
16:18:17|25922.81
16:18:19|25930.75
16:18:19|25932.38
16:18:20|25932.38
16:18:22|25936.82
16:18:22|25938.45
16:18:23|25938.45
16:18:25|25936.66
16:18:25|25935.36
16:18:26|25931.4
16:18:27|25930.76
16:18:28|25930.76
16:18:29|25923.81
16:18:30|25926.25
16:18:31|25923.54
16:18:32|25925.28
16:18:33|25925.14
16:18:35|25919.06
16:18:36|25915.9
16:18:38|25912.98
16:18:38|25913.63
16:18:39|25913.64
16:18:41|25913.64
16:18:42|25920.79
16:18:43|25920.79
16:18:44|25920.79
16:18:45|25920.79
16:18:46|25920.79
16:18:46|25920.79
16:18:48|25920.79
16:18:48|25920.79
16:18:50|25920.79
16:18:51|25920.79
16:18:51|25920.79
16:18:53|25920.79
16:18:53|25920.79
16:18:55|25920.79
16:18:55|25920.79
16:18:57|25917.19
16:18:57|25917.19
16:18:58|25917.19
16:19:00|25917.28
16:19:01|25917.28
16:19:01|25917.28
16:19:03|25908.1
16:19:04|25906.46
16:19:04|25879.01
16:19:05|25871.96
16:19:07|25865.67
16:19:08|25867.78
16:19:09|25856.53
16:19:09|25838.24
16:19:11|25835.64
16:19:11|25827.64
16:19:12|25829.86
16:19:13|25858.23
16:19:14|25867.6
16:19:15|25871.64
16:19:16|25870.65
16:19:18|25876.17
16:19:19|25875.8
16:19:19|25853.73
16:19:21|25853.73
16:19:21|25856.05
16:19:22|25853.62
16:19:23|25851.64
16:19:24|25849.16
16:19:25|25851.28
16:19:26|25851.28
16:19:27|25851.28
16:19:28|25867.15
16:19:29|25866.8
16:19:30|25875.96
16:19:31|25873.23
16:19:32|25880.82
16:19:33|25880.79
16:19:34|25880.39
16:19:36|25880.39
16:19:37|25875.38
16:19:38|25877.33
16:19:39|25892.39
16:19:40|25890.69
16:19:41|25887.12
16:19:42|25887.12
16:19:43|25887.12
16:19:44|25895.49
16:19:45|25895.49
16:19:46|25896.44
16:19:47|25896.44
16:19:48|25892.75
16:19:49|25892.75
16:19:50|25893.63
16:19:51|25891.23
16:19:53|25895.11
16:19:54|25895.11
16:19:54|25895.11
16:19:55|25895.11
16:19:56|25895.11
16:19:57|25895.11
16:19:59|25892.48
16:19:59|25892.48
16:20:00|25892.48
16:20:01|25885.05
16:20:02|25885.03
16:20:03|25873.84
16:20:04|25866.
16:20:05|25872.24
16:20:06|25872.47
16:20:07|25866.48
16:20:08|25865.36
16:20:10|25865.36
16:20:10|25863.79
16:20:11|25863.79
16:20:12|25863.79
16:20:13|25857.91
16:20:14|25865.37
16:20:15|25864.71
16:20:16|25864.71
16:20:17|25864.71
16:20:18|25856.29
16:20:19|25856.29
16:20:20|25858.46
16:20:21|25858.46
16:20:22|25860.67
16:20:23|25862.73
16:20:24|25862.72
16:20:25|25862.72
16:20:26|25862.69
16:20:27|25862.69
16:20:28|25862.7
16:20:29|25865.31
16:20:30|25858.35
16:20:31|25858.35
16:20:32|25858.35
16:20:33|25853.13
16:20:34|25853.13
16:20:35|25853.71
16:20:37|25853.96
16:20:38|25850.26
16:20:39|25837.62
16:20:40|25831.16
16:20:41|25831.19
16:20:42|25853.09
16:20:43|25858.69
16:20:44|25858.69
16:20:45|25860.29
16:20:46|25860.89
16:20:47|25858.34
16:20:48|25858.69
16:20:49|25885.2
16:20:50|25888.44
16:20:51|25891.29
16:20:52|25893.31
16:20:53|25900.87
16:20:54|25912.05
16:20:55|25916.94
16:20:56|25916.58
16:20:57|25917.
16:20:58|25920.37
16:20:59|25920.37
16:21:00|25920.37
16:21:01|25927.45
16:21:02|25916.31
16:21:03|25915.
16:21:04|25899.25
16:21:05|25900.29
16:21:06|25898.7
16:21:07|25905.87
16:21:08|25903.76
16:21:09|25902.04
16:21:10|25907.24
16:21:11|25907.24
16:21:12|25907.24
16:21:13|25894.07
16:21:14|25901.83
16:21:15|25901.83
16:21:16|25901.83
16:21:17|25901.83
16:21:18|25886.93
16:21:19|25891.18
16:21:20|25897.23
16:21:21|25897.23
16:21:22|25897.23
16:21:23|25897.23
16:21:24|25893.23
16:21:25|25885.85
16:21:26|25885.85
16:21:27|25885.85
16:21:28|25884.96
16:21:29|25880.02
16:21:30|25877.99
16:21:31|25874.82
16:21:32|25869.21
16:21:33|25874.38
16:21:34|25875.75
16:21:35|25869.98
16:21:36|25869.98
16:21:37|25871.9
16:21:39|25871.9
16:21:40|25902.36
16:21:41|25902.36
16:21:42|25901.63
16:21:43|25902.13
16:21:43|25901.37
16:21:44|25901.37
16:21:46|25901.37
16:21:47|25901.37
16:21:48|25899.24
16:21:48|25899.24
16:21:50|25901.17
16:21:50|25900.52
16:21:52|25894.88
16:21:52|25894.88
16:21:54|25894.88
16:21:54|25894.88
16:21:56|25903.3
16:21:57|25902.63
16:21:57|25904.79
16:21:58|25894.04
16:21:59|25894.04
16:22:00|25894.04
16:22:01|25894.04
16:22:02|25894.04
16:22:03|25894.04
16:22:04|25894.04
16:22:06|25894.04
16:22:06|25884.2
16:22:07|25884.2
16:22:09|25882.58
16:22:09|25882.58
16:22:10|25882.58
16:22:11|25882.58
16:22:12|25882.58
16:22:14|25882.58
16:22:14|25882.58
16:22:15|25882.58
16:22:16|25882.58
16:22:17|25883.66
16:22:19|25879.37
16:22:19|25880.72
16:22:20|25883.31
16:22:21|25883.31
16:22:22|25883.31
16:22:23|25883.31
16:22:24|25888.93
16:22:26|25889.54
16:22:26|25889.54
16:22:28|25890.51
16:22:28|25887.1
16:22:29|25887.1
16:22:31|25887.1
16:22:31|25882.68
16:22:32|25879.93
16:22:33|25879.93
16:22:34|25879.93
16:22:36|25879.93
16:22:36|25879.93
16:22:37|25884.82
16:22:39|25884.82
16:22:40|25884.82
16:22:41|25884.82
16:22:42|25887.48
16:22:43|25887.48
16:22:44|25887.48
16:22:45|25887.48
16:22:46|25887.48
16:22:47|25887.48
16:22:49|25881.96
16:22:49|25881.96
16:22:50|25875.58
16:22:51|25875.75
16:22:52|25873.22
16:22:53|25873.22
16:22:55|25876.37
16:22:55|25876.37
16:22:57|25875.07
16:22:57|25875.65
16:22:59|25876.38
16:23:00|25876.38
16:23:00|25876.32
16:23:01|25876.32
16:23:02|25876.32
16:23:04|25875.72
16:23:04|25875.72
16:23:05|25876.38
16:23:06|25875.75
16:23:07|25876.38
16:23:08|25875.82
16:23:09|25876.37
16:23:11|25876.38
16:23:11|25876.38
16:23:12|25876.38
16:23:13|25882.92
16:23:14|25886.7
16:23:16|25887.35
16:23:16|25890.84
16:23:17|25890.19
16:23:18|25890.13
16:23:19|25897.54
16:23:20|25897.96
16:23:21|25897.96
16:23:22|25897.96
16:23:23|25897.96
16:23:24|25897.96
16:23:26|25897.96
16:23:26|25897.96
16:23:27|25897.96
16:23:28|25897.96
16:23:30|25901.83
16:23:31|25901.83
16:23:31|25901.83
16:23:32|25897.99
16:23:33|25897.99
16:23:34|25897.99
16:23:35|25896.67
16:23:36|25897.32
16:23:37|25892.69
16:23:38|25892.69
16:23:39|25892.69
16:23:41|25892.69
16:23:42|25892.69
16:23:43|25889.52
16:23:44|25889.52
16:23:45|25889.52
16:23:46|25888.87
16:23:47|25888.87
16:23:48|25887.97
16:23:49|25884.5
16:23:50|25879.88
16:23:51|25879.88
16:23:52|25877.41
16:23:53|25877.41
16:23:54|25878.28
16:23:55|25880.31
16:23:56|25879.6
16:23:57|25881.34
16:23:59|25880.52
16:23:59|25879.19
16:24:01|25879.19
16:24:02|25879.19
16:24:03|25877.41
16:24:03|25877.41
16:24:05|25877.41
16:24:05|25879.3
16:24:07|25879.3
16:24:07|25879.3
16:24:09|25879.3
16:24:09|25881.68
16:24:11|25881.68
16:24:11|25880.7
16:24:12|25882.22
16:24:14|25882.22
16:24:15|25882.22
16:24:15|25884.16
16:24:16|25889.65
16:24:17|25890.65
16:24:18|25890.65
16:24:19|25890.65
16:24:20|25890.65
16:24:21|25890.65
16:24:22|25888.29
16:24:23|25885.95
16:24:24|25888.
16:24:25|25890.11
16:24:26|25890.11
16:24:27|25890.11
16:24:28|25890.11
16:24:29|25890.11
16:24:30|25892.35
16:24:31|25885.75
16:24:32|25886.66
16:24:33|25888.27
16:24:34|25889.44
16:24:35|25889.44
16:24:37|25889.44
16:24:37|25889.44
16:24:39|25889.44
16:24:39|25889.44
16:24:41|25889.44
16:24:42|25889.44
16:24:43|25891.63
16:24:44|25877.03
16:24:45|25877.03
16:24:46|25878.88
16:24:47|25878.88
16:24:48|25878.88
16:24:49|25881.64
16:24:50|25876.38
16:24:51|25876.38
16:24:52|25876.38
16:24:53|25876.38
16:24:54|25876.38
16:24:55|25876.39
16:24:56|25876.38
16:24:57|25879.45
16:24:58|25883.21
16:24:59|25883.21
16:25:00|25884.58
16:25:01|25884.58
16:25:02|25884.58
16:25:03|25885.03
16:25:04|25891.27
16:25:05|25891.27
16:25:06|25891.27
16:25:07|25891.27
16:25:08|25891.27
16:25:09|25891.27
16:25:10|25891.27
16:25:11|25891.27
16:25:12|25891.27
16:25:13|25891.27
16:25:14|25882.27
16:25:15|25880.23
16:25:16|25877.26
16:25:17|25877.07
16:25:18|25877.06
16:25:19|25876.65
16:25:20|25876.66
16:25:21|25876.66
16:25:22|25867.84
16:25:23|25867.84
16:25:24|25867.84
16:25:25|25867.84
16:25:26|25885.48
16:25:27|25887.66
16:25:28|25887.66
16:25:29|25887.66
16:25:30|25899.16
16:25:31|25899.16
16:25:32|25899.15
16:25:33|25893.85
16:25:34|25893.86
16:25:35|25893.86
16:25:36|25893.86
16:25:37|25893.86
16:25:38|25893.86
16:25:39|25893.86
16:25:40|25900.
16:25:41|25901.83
16:25:42|25903.85
16:25:44|25903.85
16:25:44|25903.85
16:25:45|25903.85
16:25:46|25903.85
16:25:47|25903.85
16:25:48|25915.52
16:25:49|25915.52
16:25:50|25914.71
16:25:51|25914.71
16:25:52|25914.71
16:25:53|25914.71
16:25:54|25914.71
16:25:55|25914.71
16:25:56|25914.71
16:25:57|25917.75
16:25:58|25919.56
16:25:59|25915.63
16:26:00|25920.23
16:26:01|25920.23
16:26:02|25920.23
16:26:03|25917.99
16:26:04|25912.67
16:26:05|25912.67
16:26:06|25911.68
16:26:07|25911.68
16:26:08|25911.68
16:26:09|25908.03
16:26:10|25908.03
16:26:11|25907.38
16:26:12|25909.43
16:26:13|25904.91
16:26:14|25901.49
16:26:15|25908.9
16:26:16|25913.13
16:26:17|25913.13
16:26:18|25913.13
16:26:19|25918.03
16:26:20|25923.86
16:26:21|25926.79
16:26:22|25926.79
16:26:23|25924.02
16:26:24|25924.02
16:26:25|25924.02
16:26:26|25920.69
16:26:27|25920.69
16:26:28|25921.73
16:26:29|25921.73
16:26:30|25926.64
16:26:31|25938.14
16:26:32|25933.63
16:26:33|25933.63
16:26:34|25933.63
16:26:35|25937.66
16:26:36|25937.66
16:26:37|25936.34
16:26:38|25933.79
16:26:39|25936.72
16:26:40|25936.72
16:26:41|25936.72
16:26:43|25939.8
16:26:44|25943.99
16:26:45|25943.99
16:26:46|25945.36
16:26:47|25944.71
16:26:48|25942.81
16:26:49|25942.53
16:26:50|25942.53
16:26:51|25942.53
16:26:52|25942.53
16:26:53|25942.53
16:26:54|25942.53
16:26:55|25942.37
16:26:56|25942.37
16:26:57|25935.63
16:26:58|25935.63
16:26:59|25935.63
16:27:00|25936.55
16:27:01|25940.03
16:27:02|25940.03
16:27:04|25946.32
16:27:05|25946.32
16:27:06|25946.32
16:27:07|25944.94
16:27:08|25944.94
16:27:09|25946.86
16:27:10|25946.86
16:27:11|25946.86
16:27:11|25946.86
16:27:13|25946.86
16:27:14|25942.98
16:27:15|25942.98
16:27:16|25942.98
16:27:17|25941.02
16:27:18|25945.32
16:27:19|25945.32
16:27:20|25945.32
16:27:20|25947.
16:27:22|25953.81
16:27:22|25950.82
16:27:23|25950.82
16:27:25|25949.17
16:27:26|25949.17
16:27:27|25949.26
16:27:28|25952.36
16:27:28|25951.26
16:27:30|25955.85
16:27:31|25955.85
16:27:31|25955.85
16:27:33|25955.85
16:27:34|25955.85
16:27:35|25950.55
16:27:36|25958.31
16:27:37|25958.31
16:27:38|25958.31
16:27:38|25958.31
16:27:40|25958.31
16:27:40|25963.28
16:27:41|25963.28
16:27:43|25963.28
16:27:44|25963.28
16:27:46|25962.63
16:27:46|25957.15
16:27:48|25955.85
16:27:49|25958.26
16:27:50|25958.26
16:27:51|25958.26
16:27:52|25958.26
16:27:53|25958.26
16:27:54|25958.26
16:27:55|25958.26
16:27:56|25958.26
16:27:57|25958.26
16:27:58|25958.26
16:27:59|25961.09
16:28:00|25961.09
16:28:01|25961.09
16:28:02|25961.09
16:28:03|25961.09
16:28:04|25959.65
16:28:05|25959.65
16:28:06|25959.65
16:28:07|25961.98
16:28:08|25961.98
16:28:09|25961.98
16:28:10|25962.01
16:28:11|25961.74
16:28:12|25961.74
16:28:13|25961.84
16:28:14|25961.84
16:28:15|25961.84
16:28:16|25959.78
16:28:17|25959.78
16:28:18|25959.78
16:28:19|25959.78
16:28:20|25959.78
16:28:21|25959.78
16:28:22|25962.12
16:28:23|25962.12
16:28:24|25974.44
16:28:25|25967.39
16:28:26|25967.39
16:28:27|25967.39
16:28:28|25966.62
16:28:29|25965.92
16:28:30|25965.92
16:28:31|25965.92
16:28:32|25965.92
16:28:33|25969.4
16:28:34|25969.4
16:28:35|25960.31
16:28:36|25960.31
16:28:37|25958.31
16:28:38|25951.13
16:28:39|25959.34
16:28:40|25959.34
16:28:41|25962.38
16:28:42|25961.36
16:28:43|25961.36
16:28:44|25961.36
16:28:46|25961.36
16:28:47|25960.13
16:28:48|25960.13
16:28:48|25955.66
16:28:49|25955.66
16:28:51|25962.92
16:28:52|25961.88
16:28:53|25961.88
16:28:54|25961.88
16:28:55|25961.88
16:28:56|25961.88
16:28:57|25973.02
16:28:58|25975.24
16:28:59|25975.24
16:29:00|25978.59
16:29:01|25979.25
16:29:02|25986.06
16:29:03|25986.06
16:29:04|25986.06
16:29:05|25983.56
16:29:06|25983.56
16:29:07|25975.53
16:29:08|25978.12
16:29:10|25978.12
16:29:10|25978.12
16:29:11|25978.12
16:29:12|25978.12
16:29:13|25978.12
16:29:14|25978.12
16:29:15|25979.18
16:29:16|25973.61
16:29:17|25973.61
16:29:18|25973.61
16:29:19|25973.61
16:29:20|25973.61
16:29:21|25973.61
16:29:22|25973.61
16:29:23|25973.61
16:29:24|25974.33
16:29:25|25974.33
16:29:26|25973.85
16:29:27|25973.85
16:29:28|25973.85
16:29:29|25973.85
16:29:30|25974.66
16:29:31|25974.66
16:29:32|25974.36
16:29:33|25975.02
16:29:34|25974.35
16:29:35|25975.1
16:29:36|25975.1
16:29:37|25975.1
16:29:38|25975.1
16:29:39|25975.1
16:29:40|25975.1
16:29:41|25970.45
16:29:42|25970.45
16:29:43|25970.45
16:29:44|25970.45
16:29:46|25970.45
16:29:46|25970.45
16:29:47|25970.45
16:29:49|25970.45
16:29:50|25970.45
16:29:50|25970.45
16:29:52|25970.45
16:29:53|25970.45
16:29:53|25979.3
16:29:55|25979.3
16:29:56|25979.3
16:29:57|25979.3
16:29:58|25979.3
16:29:58|25983.1
16:30:00|25983.1
16:30:01|25977.06
16:30:01|25979.33
16:30:02|25979.98
16:30:04|25980.99
16:30:04|25980.34
16:30:06|25980.34
16:30:07|25980.34
16:30:08|25979.96
16:30:09|25979.96
16:30:10|25979.96
16:30:11|25979.96
16:30:12|25984.88
16:30:13|25974.26
16:30:14|25974.26
16:30:14|25974.26
16:30:15|25975.16
16:30:16|25975.16
16:30:17|25970.87
16:30:18|25970.87
16:30:20|25970.97
16:30:21|25970.32
16:30:21|25970.33
16:30:22|25978.3
16:30:23|25978.3
16:30:24|25983.08
16:30:25|25983.08
16:30:26|25983.08
16:30:27|25983.08
16:30:28|25984.
16:30:29|25984.
16:30:31|25983.99
16:30:31|25983.99
16:30:32|25984.
16:30:34|25986.92
16:30:35|25986.92
16:30:35|25989.06
16:30:36|25993.49
16:30:37|26000.75
16:30:38|26001.49
16:30:39|26001.49
16:30:40|26001.49
16:30:42|26001.49
16:30:42|26001.49
16:30:43|26001.49
16:30:44|26016.54
16:30:45|26014.2
16:30:47|26015.77
16:30:48|26014.99
16:30:49|26014.99
16:30:50|26014.99
16:30:51|26014.99
16:30:52|26015.11
16:30:54|26015.11
16:30:54|26017.71
16:30:55|26017.72
16:30:56|26017.7
16:30:57|26011.9
16:30:58|26011.9
16:30:59|26023.82
16:31:00|26023.82
16:31:01|26008.73
16:31:03|26002.95
16:31:04|26003.6
16:31:05|26005.61
16:31:05|26005.61
16:31:06|26009.78
16:31:08|26010.16
16:31:09|26010.16
16:31:10|26010.
16:31:11|26010.
16:31:11|26010.
16:31:13|26010.
16:31:13|26010.
16:31:15|26015.51
16:31:16|26015.51
16:31:17|26015.51
16:31:18|26015.51
16:31:19|26008.86
16:31:20|26008.86
16:31:20|26008.87
16:31:22|26000.22
16:31:23|26001.83
16:31:24|26001.56
16:31:25|26001.56
16:31:26|26001.56
16:31:27|26001.56
16:31:28|25996.02
16:31:29|25995.9
16:31:30|25995.9
16:31:31|25995.9
16:31:32|25995.9
16:31:33|25995.9
16:31:34|25998.
16:31:35|25994.06
16:31:36|25995.09
16:31:37|25995.09
16:31:38|25995.09
16:31:39|25990.05
16:31:40|25993.69
16:31:41|25994.47
16:31:42|25994.47
16:31:43|25994.47
16:31:44|25990.86
16:31:45|25990.86
16:31:46|25990.86
16:31:47|25995.84
16:31:49|25995.84
16:31:49|26000.85
16:31:50|26000.85
16:31:51|26000.85
16:31:52|26013.99
16:31:53|26016.46
16:31:55|26016.46
16:31:55|26016.46
16:31:57|26014.66
16:31:58|26007.85
16:31:59|26007.85
16:32:00|26007.85
16:32:01|26007.85
16:32:02|26007.85
16:32:03|26003.85
16:32:04|26003.85
16:32:05|26009.32
16:32:06|26004.64
16:32:07|26004.64
16:32:08|26008.84
16:32:09|26008.84
16:32:10|26008.84
16:32:10|26008.84
16:32:12|26005.36
16:32:12|26002.86
16:32:14|26003.74
16:32:14|26003.71
16:32:16|26003.71
16:32:17|26003.71
16:32:18|26003.52
16:32:19|26000.31
16:32:19|26000.31
16:32:21|25997.29
16:32:22|25996.64
16:32:23|25996.64
16:32:24|25998.38
16:32:25|25998.38
16:32:26|25998.38
16:32:27|25998.38
16:32:27|25998.38
16:32:28|25996.
16:32:30|25990.46
16:32:30|25990.46
16:32:32|25993.22
16:32:33|25993.28
16:32:34|25993.28
16:32:34|25993.28
16:32:35|25991.94
16:32:37|25991.94
16:32:38|25990.02
16:32:39|25977.51
16:32:40|25970.62
16:32:41|25974.28
16:32:42|25974.28
16:32:43|25974.28
16:32:44|25974.28
16:32:45|25974.28
16:32:46|25974.28
16:32:47|25974.28
16:32:48|25974.28
16:32:49|25978.04
16:32:51|25978.04
16:32:52|25978.04
16:32:52|25978.04
16:32:54|25976.8
16:32:55|25979.09
16:32:56|25973.06
16:32:56|25973.06
16:32:57|25973.06
16:32:58|25971.92
16:33:00|25971.91
16:33:01|25967.31
16:33:01|25967.96
16:33:03|25967.96
16:33:04|25966.56
16:33:05|25969.43
16:33:05|25969.43
16:33:06|25966.81
16:33:07|25966.81
16:33:09|25968.26
16:33:10|25968.26
16:33:11|25968.26
16:33:12|25968.26
16:33:12|25968.26
16:33:14|25972.4
16:33:15|25969.98
16:33:16|25969.98
16:33:17|25969.98
16:33:17|25969.98
16:33:19|25981.25
16:33:19|25981.25
16:33:21|25981.25
16:33:22|25981.25
16:33:22|25981.25
16:33:24|25981.25
16:33:25|25981.25
16:33:26|25981.25
16:33:27|25976.22
16:33:28|25976.22
16:33:29|25976.22
16:33:30|25976.22
16:33:31|25978.18
16:33:32|25988.
16:33:32|25988.
16:33:33|25988.
16:33:35|25978.05
16:33:35|25976.22
16:33:37|26011.04
16:33:37|26009.38
16:33:38|26010.02
16:33:40|26009.37
16:33:41|26009.83
16:33:41|26009.33
16:33:42|26009.33
16:33:44|26007.04
16:33:45|26007.65
16:33:45|26009.91
16:33:47|26009.35
16:33:48|26009.35
16:33:49|26009.35
16:33:50|26009.36
16:33:51|26009.36
16:33:52|26009.36
16:33:54|26009.36
16:33:54|26009.36
16:33:55|26009.36
16:33:57|26022.43
16:33:58|26018.72
16:33:59|26018.72
16:33:59|26018.72
16:34:01|26012.13
16:34:02|26012.13
16:34:03|26012.13
16:34:04|26012.13
16:34:05|26012.13
16:34:06|26012.13
16:34:07|26012.13
16:34:08|26012.13
16:34:09|26006.06
16:34:10|26006.06
16:34:11|26006.06
16:34:12|26007.02
16:34:13|26007.03
16:34:13|26012.17
16:34:14|26012.17
16:34:16|26012.17
16:34:17|26015.33
16:34:18|26015.95
16:34:18|26015.91
16:34:20|26015.91
16:34:20|26015.83
16:34:22|26015.83
16:34:23|26015.35
16:34:24|26013.12
16:34:25|26011.36
16:34:26|26011.36
16:34:26|26011.36
16:34:28|26011.36
16:34:29|26011.36
16:34:30|26011.36
16:34:30|26011.36
16:34:32|26008.22
16:34:33|26011.02
16:34:34|26011.02
16:34:34|26011.02
16:34:36|26011.02
16:34:37|26012.
16:34:37|26012.
16:34:39|26012.
16:34:40|26012.
16:34:41|26011.63
16:34:42|26022.59
16:34:43|26022.59
16:34:44|26022.59
16:34:45|26022.59
16:34:46|26011.66
16:34:47|26011.66
16:34:48|26011.32
16:34:49|26011.32
16:34:50|26011.32
16:34:51|26011.32
16:34:52|26011.32
16:34:54|26009.05
16:34:54|26009.05
16:34:56|26004.01
16:34:57|26004.01
16:34:58|26004.01
16:34:59|25998.02
16:35:00|25998.02
16:35:01|26003.98
16:35:02|26003.98
16:35:03|26003.98
16:35:04|26003.98
16:35:05|26003.98
16:35:07|26003.98
16:35:07|26003.98
16:35:08|26003.01
16:35:09|26003.01
16:35:10|26003.01
16:35:11|26003.01
16:35:12|26003.01
16:35:13|26003.01
16:35:14|26003.01
16:35:15|26003.01
16:35:16|26003.01
16:35:17|25998.53
16:35:18|26000.31
16:35:19|26000.31
16:35:20|26000.31
16:35:21|25999.03
16:35:22|25999.04
16:35:23|25999.04
16:35:24|25999.04
16:35:25|25999.01
16:35:26|25999.01
16:35:27|26001.72
16:35:28|26002.25
16:35:29|25991.27
16:35:30|25990.
16:35:31|25990.61
16:35:32|25990.61
16:35:33|25990.
16:35:34|25990.
16:35:35|25990.
16:35:36|25990.
16:35:37|25990.
16:35:38|25990.
16:35:39|25990.
16:35:40|25990.
16:35:41|25990.
16:35:42|25995.53
16:35:43|25995.53
16:35:44|26000.64
16:35:45|26000.64
16:35:46|26000.64
16:35:47|25999.75
16:35:48|25999.75
16:35:49|25998.41
16:35:50|25998.41
16:35:52|25998.4
16:35:53|25998.4
16:35:54|25998.36
16:35:55|25998.36
16:35:57|25998.36
16:35:57|25998.36
16:35:58|25998.36
16:35:59|25998.36
16:36:00|25998.36
16:36:01|25997.5
16:36:02|25997.5
16:36:03|25994.34
16:36:04|25994.34
16:36:05|25994.34
16:36:06|25994.34
16:36:08|25997.5
16:36:08|25997.5
16:36:10|25997.5
16:36:10|25997.5
16:36:12|25997.5
16:36:12|25997.5
16:36:14|26000.72
16:36:15|26000.72
16:36:15|26000.72
16:36:17|25999.05
16:36:17|26002.
16:36:18|26002.
16:36:20|26002.
16:36:20|26007.13
16:36:21|26007.13
16:36:23|26007.13
16:36:23|26006.99
16:36:25|26006.99
16:36:26|26004.95
16:36:27|26008.09
16:36:28|26008.09
16:36:29|26008.09
16:36:29|26008.09
16:36:31|26006.28
16:36:32|26010.48
16:36:33|26010.48
16:36:34|26010.48
16:36:35|26010.48
16:36:36|26010.48
16:36:37|26010.48
16:36:38|26010.48
16:36:38|26010.48
16:36:39|26010.48
16:36:41|26016.5
16:36:41|26016.51
16:36:42|26016.51
16:36:43|26015.84
16:36:45|26015.84
16:36:46|26015.84
16:36:47|26015.84
16:36:48|26015.84
16:36:49|26015.84
16:36:49|26016.5
16:36:51|26016.5
16:36:52|26016.5
16:36:54|26016.5
16:36:55|26016.46
16:36:56|26016.46
16:36:57|26016.5
16:36:58|26016.5
16:36:59|26016.5
16:37:00|26016.5
16:37:01|26016.5
16:37:02|26010.48
16:37:03|26008.63
16:37:04|26013.35
16:37:05|26013.35
16:37:06|26013.35
16:37:07|26013.35
16:37:08|26013.92
16:37:09|26013.92
16:37:10|26021.89
16:37:11|26021.89
16:37:12|26021.89
16:37:13|26020.32
16:37:14|26020.32
16:37:15|26020.32
16:37:16|26020.32
16:37:17|26020.32
16:37:18|26020.32
16:37:19|26020.32
16:37:20|26020.32
16:37:21|26020.32
16:37:22|26020.32
16:37:23|26020.32
16:37:24|26020.32
16:37:26|26020.32
16:37:26|26020.14
16:37:27|26020.14
16:37:28|26020.05
16:37:29|26019.82
16:37:30|26019.87
16:37:31|26019.87
16:37:32|26019.87
16:37:33|26019.87
16:37:34|26019.87
16:37:35|26019.87
16:37:36|26019.87
16:37:37|26019.87
16:37:38|26023.
16:37:39|26022.38
16:37:40|26022.38
16:37:41|26022.38
16:37:42|26014.31
16:37:43|26011.38
16:37:44|26011.29
16:37:45|26013.02
16:37:46|26013.4
16:37:47|26013.4
16:37:48|26013.4
16:37:49|26013.7
16:37:50|26013.7
16:37:51|26013.7
16:37:52|26013.7
16:37:54|26020.49
16:37:55|26020.5
16:37:56|26020.5
16:37:58|26020.5
16:37:59|26020.5
16:37:59|26020.5
16:38:00|26020.5
16:38:02|26020.5
16:38:02|26020.5
16:38:04|26020.5
16:38:05|26020.5
16:38:06|26020.5
16:38:07|26020.5
16:38:07|26020.5
16:38:08|26020.5
16:38:09|26020.5
16:38:10|26016.3
16:38:12|26016.3
16:38:12|26015.39
16:38:14|26015.81
16:38:15|26015.81
16:38:16|26015.81
16:38:17|26015.81
16:38:18|26015.82
16:38:19|26015.82
16:38:19|26015.78
16:38:20|26016.16
16:38:21|26016.16
16:38:22|26012.15
16:38:24|26012.15
16:38:25|26012.15
16:38:25|26007.56
16:38:26|26008.31
16:38:28|26008.31
16:38:28|26008.31
16:38:29|26009.65
16:38:30|26009.65
16:38:32|26009.65
16:38:32|26009.65
16:38:33|26009.65
16:38:34|26011.97
16:38:35|26011.97
16:38:36|26011.97
16:38:37|26011.8
16:38:38|26011.8
16:38:39|26013.09
16:38:40|26014.73
16:38:42|26014.73
16:38:42|26014.73
16:38:44|26014.73
16:38:44|26014.73
16:38:45|26014.73
16:38:46|26014.73
16:38:47|26014.73
16:38:48|26014.73
16:38:49|26014.73
16:38:51|26014.73
16:38:52|26016.62
16:38:53|26016.66
16:38:53|26016.66
16:38:55|26021.
16:38:56|26020.99
16:38:57|26020.99
16:38:58|26020.57
16:38:59|26016.47
16:39:00|26016.47
16:39:01|26020.58
16:39:02|26020.58
16:39:03|26021.
16:39:04|26021.
16:39:05|26021.
16:39:05|26021.
16:39:07|26021.
16:39:08|26021.
16:39:09|26021.
16:39:10|26021.
16:39:10|26021.
16:39:11|26026.22
16:39:13|26026.22
16:39:14|26026.22
16:39:15|26026.22
16:39:16|26026.22
16:39:17|26026.22
16:39:18|26021.
16:39:19|26024.6
16:39:20|26024.06
16:39:21|26029.
16:39:22|26029.
16:39:23|26030.72
16:39:24|26030.72
16:39:24|26032.57
16:39:26|26032.57
16:39:26|26038.
16:39:28|26038.
16:39:29|26038.
16:39:30|26038.
16:39:30|26038.
16:39:31|26038.
16:39:33|26038.
16:39:34|26038.
16:39:34|26037.01
16:39:36|26037.01
16:39:37|26034.63
16:39:38|26028.43
16:39:39|26028.43
16:39:40|26023.65
16:39:41|26023.65
16:39:41|26023.65
16:39:43|26023.65
16:39:44|26023.65
16:39:45|26023.65
16:39:46|26023.65
16:39:46|26023.65
16:39:47|26022.69
16:39:49|26022.69
16:39:49|26022.69
16:39:51|26019.43
16:39:51|26016.92
16:39:52|26017.82
16:39:54|26017.82
16:39:54|26017.82
16:39:56|26018.26
16:39:57|26018.26
16:39:58|26013.73
16:39:59|26013.73
16:40:00|26013.73
16:40:02|26013.73
16:40:02|26013.73
16:40:04|26013.73
16:40:04|26011.64
16:40:05|26011.64
16:40:07|26012.05
16:40:08|26012.05
16:40:08|26016.07
16:40:09|26013.18
16:40:11|26012.53
16:40:11|26009.
16:40:13|26009.
16:40:13|26009.
16:40:15|26009.
16:40:16|26009.
16:40:17|26003.08
16:40:18|26003.08
16:40:19|26002.95
16:40:20|26002.42
16:40:20|26002.94
16:40:21|26001.02
16:40:23|26001.68
16:40:24|26001.68
16:40:25|26001.68
16:40:26|26001.68
16:40:27|26001.68
16:40:28|26001.68
16:40:29|26001.68
16:40:30|26001.68
16:40:30|26001.68
16:40:32|26001.68
16:40:33|26001.68
16:40:34|26001.68
16:40:35|26002.87
16:40:36|26002.87
16:40:36|26002.87
16:40:38|26001.53
16:40:39|26001.53
16:40:39|26001.53
16:40:41|26001.53
16:40:41|26001.53
16:40:43|26001.53
16:40:44|26002.8
16:40:45|26002.81
16:40:46|26000.93
16:40:47|26000.93
16:40:48|26000.93
16:40:49|26000.93
16:40:49|26000.93
16:40:51|26000.93
16:40:51|26000.93
16:40:53|26000.93
16:40:53|26000.93
16:40:55|26000.93
16:40:55|26002.48
16:40:57|26002.94
16:40:58|26002.26
16:41:00|26002.26
16:41:00|26002.26
16:41:01|26002.26
16:41:02|26002.26
16:41:03|26002.26
16:41:04|26002.26
16:41:05|26001.32
16:41:06|26001.32
16:41:07|26001.34
16:41:08|26001.34
16:41:10|26001.34
16:41:11|26001.34
16:41:11|26000.72
16:41:13|26000.72
16:41:13|26000.72
16:41:14|26000.72
16:41:16|26000.72
16:41:17|26000.72
16:41:17|26000.02
16:41:19|26000.02
16:41:20|26000.02
16:41:21|26000.02
16:41:22|26000.02
16:41:23|26000.11
16:41:23|26000.11
16:41:25|26000.11
16:41:26|26000.11
16:41:27|26000.11
16:41:28|26000.11
16:41:29|26000.11
16:41:30|26000.11
16:41:31|26000.11
16:41:32|26001.39
16:41:33|26001.39
16:41:34|26001.39
16:41:35|25992.4
16:41:36|25992.4
16:41:37|25992.4
16:41:38|25992.4
16:41:39|25992.4
16:41:40|26000.05
16:41:41|26000.05
16:41:42|26000.05
16:41:43|26000.05
16:41:44|26000.99
16:41:45|26006.66
16:41:46|26010.07
16:41:47|26010.07
16:41:48|26010.07
16:41:49|26007.58
16:41:50|26007.58
16:41:51|26007.58
16:41:52|26009.56
16:41:53|26008.9
16:41:54|26008.9
16:41:55|26010.76
16:41:56|26010.76
16:41:57|26010.76
16:41:59|26013.59
16:41:59|26013.59
16:42:01|26013.59
16:42:02|26013.59
16:42:03|26013.59
16:42:04|26019.23
16:42:05|26019.23
16:42:06|26019.23
16:42:07|26019.23
16:42:07|26019.23
16:42:09|26021.4
16:42:10|26021.4
16:42:11|26021.4
16:42:12|26021.4
16:42:13|26022.75
16:42:14|26022.76
16:42:15|26022.76
16:42:16|26022.76
16:42:17|26022.76
16:42:18|26022.76
16:42:19|26037.31
16:42:20|26037.31
16:42:21|26035.67
16:42:22|26029.66
16:42:23|26029.66
16:42:24|26029.66
16:42:25|26029.66
16:42:26|26033.86
16:42:27|26033.86
16:42:28|26033.86
16:42:29|26033.86
16:42:30|26033.86
16:42:31|26038.59
16:42:32|26038.59
16:42:33|26038.59
16:42:34|26038.59
16:42:35|26038.59
16:42:36|26039.43
16:42:37|26039.43
16:42:38|26039.43
16:42:39|26039.43
16:42:40|26039.43
16:42:41|26039.43
16:42:43|26040.09
16:42:43|26040.09
16:42:44|26040.79
16:42:45|26036.23
16:42:46|26034.81
16:42:47|26034.81
16:42:48|26039.29
16:42:49|26039.29
16:42:50|26039.29
16:42:51|26039.29
16:42:52|26041.05
16:42:53|26037.6
16:42:54|26036.27
16:42:55|26037.55
16:42:56|26036.57
16:42:57|26036.57
16:42:59|26036.57
16:43:00|26037.31
16:43:01|26037.31
16:43:02|26037.31
16:43:03|26034.59
16:43:04|26034.59
16:43:05|26034.59
16:43:07|26034.59
16:43:07|26034.59
16:43:08|26034.59
16:43:09|26034.59
16:43:10|26034.59
16:43:11|26034.59
16:43:12|26034.59
16:43:13|26031.35
16:43:14|26028.14
16:43:15|26023.87
16:43:16|26023.87
16:43:17|26023.87
16:43:18|26023.87
16:43:19|26023.87
16:43:20|26023.87
16:43:21|26021.4
16:43:22|26021.41
16:43:23|26021.41
16:43:24|26021.41
16:43:25|26021.41
16:43:26|26022.63
16:43:27|26022.63
16:43:28|26022.63
16:43:29|26022.63
16:43:30|26022.63
16:43:31|26021.42
16:43:32|26021.42
16:43:33|26021.42
16:43:34|26021.42
16:43:35|26021.42
16:43:36|26021.42
16:43:37|26002.45
16:43:38|26000.01
16:43:39|26000.01
16:43:40|26000.91
16:43:41|26000.91
16:43:42|26000.91
16:43:43|26000.91
16:43:44|26001.33
16:43:45|26001.33
16:43:46|26001.33
16:43:47|26001.33
16:43:48|26000.67
16:43:49|26005.63
16:43:50|26001.92
16:43:51|26004.87
16:43:52|26008.03
16:43:53|26011.25
16:43:54|26016.67
16:43:55|26012.6
16:43:56|26012.69
16:43:57|26012.03
16:43:58|26012.03
16:44:00|26002.67
16:44:01|26002.67
16:44:02|26002.67
16:44:03|26002.67
16:44:03|26002.67
16:44:05|26003.57
16:44:06|26003.57
16:44:07|26007.61
16:44:08|26008.28
16:44:09|26008.28
16:44:10|26008.28
16:44:11|26008.28
16:44:12|26008.28
16:44:13|26008.28
16:44:13|26011.67
16:44:15|26016.92
16:44:15|26016.3
16:44:17|26016.3
16:44:18|26016.74
16:44:18|26015.71
16:44:20|26015.71
16:44:20|26015.71
16:44:22|26015.71
16:44:23|26015.71
16:44:24|26015.71
16:44:25|26012.56
16:44:25|26012.56
16:44:27|26016.08
16:44:28|26016.35
16:44:29|26016.35
16:44:29|26015.7
16:44:31|26015.7
16:44:32|26015.65
16:44:33|26016.26
16:44:34|26014.3
16:44:34|26014.3
16:44:36|26014.3
16:44:36|26016.86
16:44:38|26016.86
16:44:38|26016.86
16:44:40|26016.86
16:44:41|26016.86
16:44:42|26016.86
16:44:42|26016.86
16:44:44|26016.86
16:44:45|26016.86
16:44:46|26016.86
16:44:47|26016.86
16:44:48|26016.86
16:44:49|26016.86
16:44:50|26016.86
16:44:51|26016.86
16:44:52|26015.87
16:44:53|26015.87
16:44:54|26015.87
16:44:55|26015.87
16:44:56|26015.87
16:44:57|26018.91
16:44:58|26021.25
16:44:59|26021.25
16:45:00|26021.91
16:45:02|26021.91
16:45:02|26025.16
16:45:03|26025.16
16:45:04|26023.08
16:45:05|26023.08
16:45:06|26023.08
16:45:07|26023.08
16:45:09|26023.08
16:45:09|26023.08
16:45:10|26023.08
16:45:11|26023.08
16:45:12|26023.08
16:45:13|26023.08
16:45:14|26018.89
16:45:15|26018.89
16:45:16|26018.85
16:45:17|26018.85
16:45:18|26018.85
16:45:19|26018.85
16:45:20|26018.85
16:45:21|26013.88
16:45:22|26013.56
16:45:23|26013.56
16:45:24|26013.56
16:45:25|26013.56
16:45:26|26017.73
16:45:27|26017.73
16:45:28|26017.73
16:45:29|26017.73
16:45:30|26017.73
16:45:31|26017.18
16:45:32|26015.28
16:45:33|26015.28
16:45:34|26016.51
16:45:35|26016.51
16:45:36|26018.47
16:45:37|26017.54
16:45:38|26017.54
16:45:39|26018.89
16:45:40|26018.89
16:45:41|26019.59
16:45:42|26022.68
16:45:43|26022.68
16:45:44|26022.68
16:45:45|26022.68
16:45:46|26022.68
16:45:47|26022.68
16:45:48|26022.68
16:45:49|26022.68
16:45:51|26022.68
16:45:52|26004.77
16:45:52|26011.59
16:45:54|26015.25
16:45:55|26015.25
16:45:56|26015.25
16:45:56|26015.25
16:45:58|26015.25
16:45:59|26015.25
16:45:59|26014.77
16:46:01|26014.77
16:46:02|26014.77
16:46:03|26014.77
16:46:04|26014.77
16:46:05|26014.77
16:46:06|26011.05
16:46:07|26011.05
16:46:08|26003.44
16:46:09|26002.11
16:46:10|26002.11
16:46:11|26003.57
16:46:12|26003.57
16:46:13|26003.61
16:46:14|26003.57
16:46:16|26002.92
16:46:16|26002.92
16:46:17|25999.88
16:46:18|25999.83
16:46:19|25995.39
16:46:20|25999.85
16:46:21|25999.85
16:46:22|25999.85
16:46:23|25995.39
16:46:24|25995.39
16:46:25|25995.39
16:46:26|25993.04
16:46:27|25993.04
16:46:28|25991.73
16:46:29|25991.73
16:46:30|25991.73
16:46:31|25991.44
16:46:32|25996.56
16:46:33|25996.56
16:46:34|25997.76
16:46:35|25997.76
16:46:36|25997.76
16:46:37|26000.48
16:46:38|25993.36
16:46:39|25999.33
16:46:40|25997.72
16:46:41|25997.72
16:46:42|25995.58
16:46:43|25995.58
16:46:44|25995.58
16:46:45|25995.58
16:46:46|25995.58
16:46:47|25995.58
16:46:48|25995.58
16:46:49|25995.58
16:46:50|25995.58
16:46:51|25995.58
16:46:52|25997.61
16:46:53|25996.96
16:46:54|25995.3
16:46:55|25996.96
16:46:56|25996.95
16:46:57|25996.96
16:46:58|25996.95
16:46:59|25996.95
16:47:00|25996.95
16:47:01|25996.95
16:47:03|25996.95
16:47:04|25996.95
16:47:05|25999.76
16:47:06|25999.76
16:47:07|25995.34
16:47:08|25995.34
16:47:08|25995.34
16:47:10|25995.34
16:47:11|25995.34
16:47:12|25995.34
16:47:13|25995.
16:47:14|25995.
16:47:15|25995.
16:47:15|25995.
16:47:17|25995.
16:47:17|25995.
16:47:19|26006.26
16:47:20|26007.31
16:47:21|26009.46
16:47:22|26010.44
16:47:23|26010.44
16:47:25|26010.44
16:47:25|26010.44
16:47:26|26010.44
16:47:27|26010.44
16:47:28|26010.44
16:47:29|26010.44
16:47:30|26011.46
16:47:31|26011.46
16:47:32|26011.46
16:47:33|26011.46
16:47:34|26011.46
16:47:35|26010.09
16:47:36|26010.64
16:47:37|26010.64
16:47:38|26010.64
16:47:39|26010.57
16:47:40|26010.18
16:47:41|26010.18
16:47:42|26010.18
16:47:43|26010.18
16:47:44|26020.39
16:47:45|26019.38
16:47:46|26019.38
16:47:47|26019.38
16:47:48|26019.38
16:47:49|26014.45
16:47:50|26014.45
16:47:51|26014.45
16:47:52|26014.45
16:47:53|26014.45
16:47:54|26008.72
16:47:55|26008.72
16:47:56|26008.72
16:47:57|26008.72
16:47:58|26008.72
16:47:59|26005.57
16:48:00|26005.57
16:48:01|26005.57
16:48:02|26005.57
16:48:04|26005.57
16:48:05|26005.57
16:48:06|26001.43
16:48:07|26000.73
16:48:09|26000.73
16:48:10|25994.41
16:48:10|25994.41
16:48:11|25999.12
16:48:13|25995.61
16:48:14|25995.61
16:48:15|25995.61
16:48:16|25995.61
16:48:17|25997.12
16:48:18|25997.12
16:48:19|25997.81
16:48:20|25997.81
16:48:21|25997.81
16:48:22|25997.81
16:48:22|25996.26
16:48:24|25995.61
16:48:25|25998.46
16:48:26|25997.24
16:48:27|26000.
16:48:28|25997.25
16:48:29|25997.25
16:48:30|25997.25
16:48:31|25997.25
16:48:32|25997.25
16:48:33|25997.25
16:48:33|25997.25
16:48:35|25999.34
16:48:35|25999.36
16:48:37|25999.36
16:48:37|25999.36
16:48:39|25999.36
16:48:40|25999.36
16:48:41|25999.36
16:48:42|25999.36
16:48:43|25999.24
16:48:44|25999.24
16:48:45|25999.24
16:48:46|25999.24
16:48:46|25998.73
16:48:47|25998.73
16:48:49|25998.73
16:48:50|25996.95
16:48:50|25996.95
16:48:52|25996.95
16:48:53|25996.95
16:48:54|25996.95
16:48:54|26000.
16:48:56|26000.
16:48:57|26000.
16:48:58|26000.
16:48:58|26000.
16:49:00|26000.
16:49:01|26000.
16:49:02|26006.89
16:49:03|26004.76
16:49:04|26006.89
16:49:05|26006.89
16:49:06|26006.89
16:49:08|26006.89
16:49:08|26006.89
16:49:09|26006.89
16:49:10|26003.34
16:49:11|26003.34
16:49:13|26003.34
16:49:14|26003.34
16:49:15|26003.42
16:49:16|26003.42
16:49:17|26003.42
16:49:18|26003.42
16:49:19|26003.42
16:49:21|26003.42
16:49:21|26003.42
16:49:22|26003.42
16:49:23|26003.42
16:49:24|26003.42
16:49:25|26003.42
16:49:26|26003.29
16:49:27|26005.18
16:49:28|26005.18
16:49:29|26005.18
16:49:30|26002.53
16:49:31|26002.53
16:49:32|26002.53
16:49:33|26002.53
16:49:34|25999.
16:49:35|25999.
16:49:36|25999.
16:49:37|25999.
16:49:38|25999.
16:49:39|25999.
16:49:40|26000.18
16:49:41|25999.
16:49:42|25999.
16:49:43|25999.
16:49:44|25999.
16:49:45|25998.98
16:49:46|25991.03
16:49:47|25991.03
16:49:48|25988.01
16:49:49|25991.16
16:49:50|25991.16
16:49:51|25994.2
16:49:52|25994.2
16:49:53|25994.2
16:49:54|25994.2
16:49:55|25994.2
16:49:56|25997.78
16:49:57|25997.78
16:49:58|25997.78
16:49:59|25997.78
16:50:00|25997.78
16:50:01|25997.78
16:50:02|25995.55
16:50:03|25995.55
16:50:04|25995.55
16:50:06|25999.85
16:50:07|25999.19
16:50:07|25999.19
16:50:08|25999.84
16:50:10|25999.84
16:50:11|25999.84
16:50:12|25999.84
16:50:13|25999.84
16:50:14|25999.84
16:50:15|25999.84
16:50:15|26002.92
16:50:16|26002.92
16:50:18|26003.33
16:50:19|26003.33
16:50:20|26003.33
16:50:21|26003.33
16:50:22|26003.34
16:50:23|26003.34
16:50:24|26003.34
16:50:25|26006.86
16:50:26|26006.86
16:50:27|26006.86
16:50:28|26006.86
16:50:29|26007.52
16:50:30|26007.52
16:50:31|26003.49
16:50:32|26003.49
16:50:33|26003.49
16:50:34|26003.49
16:50:35|26003.49
16:50:37|26003.49
16:50:37|26003.49
16:50:38|26005.12
16:50:39|26005.79
16:50:40|26008.53
16:50:41|26007.79
16:50:42|26007.79
16:50:43|26007.79
16:50:44|26008.47
16:50:45|26008.47
16:50:47|26008.47
16:50:47|26008.47
16:50:48|26008.47
16:50:49|26008.47
16:50:50|26008.47
16:50:51|26008.47
16:50:53|26008.47
16:50:54|26008.47
16:50:55|26007.01
16:50:56|26007.01
16:50:57|26006.75
16:50:58|26007.06
16:50:59|26007.06
16:50:59|26002.83
16:51:01|26002.83
16:51:02|26002.83
16:51:03|26002.83
16:51:04|26003.
16:51:04|26003.
16:51:05|26003.
16:51:07|26009.51
16:51:08|26009.51
16:51:09|26009.51
16:51:10|26009.51
16:51:11|26011.22
16:51:12|26011.22
16:51:13|26011.22
16:51:14|26013.93
16:51:16|26013.93
16:51:16|26014.82
16:51:18|26016.56
16:51:18|26016.56
16:51:19|26016.56
16:51:21|26016.56
16:51:22|26016.56
16:51:23|26016.56
16:51:23|26016.56
16:51:24|26016.56
16:51:25|26013.99
16:51:26|26013.99
16:51:28|26013.99
16:51:29|26013.99
16:51:29|26017.33
16:51:31|26017.33
16:51:32|26017.33
16:51:32|26016.25
16:51:34|26016.25
16:51:34|26016.25
16:51:36|26015.9
16:51:36|26015.9
16:51:38|26015.9
16:51:38|26015.9
16:51:39|26015.9
16:51:40|26015.9
16:51:41|26015.9
16:51:42|26018.99
16:51:43|26018.99
16:51:44|26019.49
16:51:45|26019.49
16:51:46|26021.35
16:51:47|26019.71
16:51:48|26019.71
16:51:50|26019.71
16:51:50|26009.67
16:51:51|26018.61
16:51:52|26017.4
16:51:53|26018.06
16:51:54|26018.06
16:51:55|26018.06
16:51:57|26018.06
16:51:58|26018.06
16:51:58|26018.06
16:51:59|26022.5
16:52:00|26022.5
16:52:01|26022.5
16:52:02|26022.51
16:52:03|26022.51
16:52:04|26022.51
16:52:06|26022.51
16:52:07|26022.51
16:52:08|26022.51
16:52:09|26022.51
16:52:10|26022.51
16:52:11|26022.51
16:52:12|26022.51
16:52:13|26022.51
16:52:14|26022.51
16:52:15|26022.51
16:52:17|26022.51
16:52:17|26022.51
16:52:18|26022.51
16:52:19|26022.51
16:52:20|26022.74
16:52:21|26022.74
16:52:22|26022.74
16:52:23|26022.74
16:52:24|26022.74
16:52:25|26022.74
16:52:26|26022.74
16:52:27|26022.74
16:52:28|26016.59
16:52:29|26016.59
16:52:30|26016.59
16:52:31|26016.59
16:52:32|26016.59
16:52:34|26016.59
16:52:34|26016.59
16:52:35|26016.59
16:52:36|26015.03
16:52:38|26019.6
16:52:38|26019.6
16:52:39|26019.6
16:52:40|26011.76
16:52:42|26011.76
16:52:42|26008.23
16:52:43|26008.23
16:52:45|26008.23
16:52:45|26008.23
16:52:46|26011.86
16:52:47|26014.31
16:52:48|26014.32
16:52:50|26015.64
16:52:50|26014.31
16:52:52|26013.96
16:52:52|26015.03
16:52:53|26015.03
16:52:54|26015.03
16:52:55|26011.1
16:52:56|26011.1
16:52:57|26011.1
16:52:58|26014.88
16:52:59|26013.05
16:53:00|26012.72
16:53:02|26013.4
16:53:02|26013.4
16:53:03|26013.4
16:53:04|26013.4
16:53:05|26013.4
16:53:06|26013.4
16:53:08|26013.4
16:53:09|26013.4
16:53:10|26011.11
16:53:11|26009.78
16:53:12|26009.78
16:53:13|26014.97
16:53:14|26014.97
16:53:15|26014.97
16:53:17|26014.96
16:53:17|26014.3
16:53:18|26014.3
16:53:20|26015.4
16:53:21|26015.4
16:53:21|26015.4
16:53:22|26015.4
16:53:23|26015.4
16:53:24|26015.4
16:53:26|26015.4
16:53:26|26015.4
16:53:28|26020.08
16:53:28|26020.08
16:53:30|26020.08
16:53:30|26020.08
16:53:31|26020.08
16:53:33|26020.08
16:53:33|26020.08
16:53:35|26020.08
16:53:35|26020.08
16:53:37|26021.19
16:53:37|26021.19
16:53:38|26021.81
16:53:40|26021.81
16:53:40|26021.82
16:53:41|26021.82
16:53:42|26023.48
16:53:44|26023.48
16:53:44|26023.48
16:53:46|26024.71
16:53:46|26024.71
16:53:47|26024.71
16:53:49|26024.71
16:53:49|26024.71
16:53:51|26033.49
16:53:51|26035.8
16:53:53|26035.8
16:53:53|26035.8
16:53:55|26035.8
16:53:56|26035.8
16:53:57|26037.79
16:53:57|26037.79
16:53:58|26037.03
16:54:00|26037.04
16:54:00|26037.04
16:54:01|26037.04
16:54:02|26037.04
16:54:03|26037.04
16:54:04|26037.04
16:54:06|26037.03
16:54:06|26037.03
16:54:07|26037.03
16:54:08|26027.46
16:54:10|26028.04
16:54:11|26024.81
16:54:12|26024.81
16:54:13|26025.64
16:54:14|26025.64
16:54:15|26025.64
16:54:16|26025.64
16:54:17|26025.33
16:54:18|26025.33
16:54:18|26025.27
16:54:20|26025.27
16:54:21|26025.33
16:54:22|26025.33
16:54:22|26022.47
16:54:23|26021.81
16:54:25|26021.81
16:54:26|26021.81
16:54:27|26021.81
16:54:27|26021.81
16:54:29|26021.81
16:54:30|26021.81
16:54:31|26021.81
16:54:31|26021.81
16:54:33|26021.81
16:54:34|26021.81
16:54:35|26021.81
16:54:35|26021.81
16:54:36|26022.9
16:54:38|26021.81
16:54:38|26021.81
16:54:40|26021.81
16:54:41|26021.81
16:54:42|26021.81
16:54:43|26021.81
16:54:44|26020.58
16:54:45|26020.58
16:54:46|26020.58
16:54:47|26020.58
16:54:48|26020.58
16:54:49|26020.58
16:54:50|26021.56
16:54:51|26021.56
16:54:51|26021.56
16:54:53|26021.56
16:54:54|26021.56
16:54:55|26021.8
16:54:56|26021.8
16:54:56|26021.8
16:54:58|26021.81
16:54:58|26021.81
16:55:00|26021.81
16:55:01|26021.81
16:55:01|26021.81
16:55:03|26021.81
16:55:04|26021.81
16:55:04|26021.78
16:55:06|26021.78
16:55:06|26021.78
16:55:08|26021.78
16:55:09|26021.78
16:55:10|26021.78
16:55:11|26021.78
16:55:13|26021.78
16:55:13|26021.78
16:55:14|26021.78
16:55:15|26021.78
16:55:16|26021.78
16:55:17|26016.17
16:55:18|26016.17
16:55:19|26008.31
16:55:20|26008.31
16:55:21|26008.31
16:55:22|26008.31
16:55:23|26008.31
16:55:24|26008.31
16:55:25|26013.27
16:55:26|26013.27
16:55:27|26013.27
16:55:28|26013.27
16:55:29|26013.27
16:55:30|26013.27
16:55:31|26013.27
16:55:32|26013.27
16:55:33|26013.27
16:55:34|26010.11
16:55:35|26010.1
16:55:36|26010.11
16:55:37|26010.57
16:55:38|26010.91
16:55:39|26014.55
16:55:40|26014.55
16:55:41|26014.55
16:55:42|26010.25
16:55:43|26010.25
16:55:44|26010.25
16:55:45|26010.25
16:55:46|26010.25
16:55:47|25998.2
16:55:48|25998.2
16:55:49|25996.54
16:55:50|25997.19
16:55:51|25997.19
16:55:52|25997.19
16:55:53|25997.19
16:55:54|25997.19
16:55:55|25993.67
16:55:56|25993.67
16:55:57|25993.67
16:55:58|25993.67
16:55:59|25995.48
16:56:00|25995.48
16:56:01|25995.48
16:56:02|25995.48
16:56:03|25992.43
16:56:04|25988.35
16:56:05|25988.36
16:56:06|25986.68
16:56:07|25986.68
16:56:08|25986.68
16:56:09|25983.24
16:56:10|25978.
16:56:12|25978.
16:56:12|25978.
16:56:14|25978.
16:56:15|25979.54
16:56:16|25983.27
16:56:17|25981.62
16:56:18|25981.62
16:56:19|25981.62
16:56:21|25981.62
16:56:21|25981.62
16:56:22|25981.62
16:56:23|25981.62
16:56:24|25981.62
16:56:25|25981.62
16:56:26|25982.55
16:56:27|25982.55
16:56:28|25981.18
16:56:29|25981.18
16:56:30|25981.15
16:56:32|25981.15
16:56:32|25981.15
16:56:33|25981.15
16:56:34|25981.15
16:56:35|25981.15
16:56:36|25984.35
16:56:38|25984.35
16:56:38|25988.77
16:56:39|25988.77
16:56:40|25988.77
16:56:41|25988.77
16:56:42|25989.32
16:56:44|25989.32
16:56:44|25989.32
16:56:45|25989.32
16:56:46|25989.32
16:56:47|25989.95
16:56:49|26000.74
16:56:49|26000.74
16:56:50|25999.9
16:56:52|25999.9
16:56:53|25999.9
16:56:54|26000.59
16:56:55|26000.59
16:56:55|26000.59
16:56:56|25996.56
16:56:58|25996.56
16:56:59|25996.1
16:57:00|25996.1
16:57:01|25996.1
16:57:01|25996.1
16:57:03|25992.88
16:57:04|25992.88
16:57:05|25992.88
16:57:06|25992.88
16:57:06|25990.8
16:57:08|25990.8
16:57:09|25992.2
16:57:10|25992.2
16:57:10|25992.2
16:57:12|25990.91
16:57:13|25990.91
16:57:14|25985.66
16:57:15|25985.66
16:57:16|25985.66
16:57:17|25986.01
16:57:18|25986.01
16:57:19|25986.01
16:57:20|25986.01
16:57:21|25987.
16:57:22|25987.
16:57:23|25987.
16:57:24|25987.
16:57:25|25988.99
16:57:26|25988.99
16:57:27|25988.98
16:57:28|25988.98
16:57:29|25988.98
16:57:30|25987.64
16:57:31|25987.92
16:57:32|25987.92
16:57:33|25987.92
16:57:34|25987.92
16:57:35|25987.92
16:57:36|25987.92
16:57:37|25987.92
16:57:38|25987.92
16:57:39|25987.92
16:57:40|25987.92
16:57:41|25995.05
16:57:42|25995.05
16:57:43|25995.05
16:57:44|25995.05
16:57:45|25995.05
16:57:46|25995.05
16:57:47|25995.05
16:57:48|25995.05
16:57:50|25995.05
16:57:50|25995.05
16:57:51|25995.05
16:57:53|25995.05
16:57:53|25995.18
16:57:54|25995.18
16:57:55|25995.39
16:57:56|25996.
16:57:57|25996.
16:57:58|25996.
16:58:00|25996.
16:58:00|25994.39
16:58:01|25993.65
16:58:02|25993.65
16:58:03|25993.65
16:58:04|25991.73
16:58:05|25991.73
16:58:06|25991.73
16:58:07|25993.64
16:58:08|25993.64
16:58:09|25990.85
16:58:10|25987.21
16:58:11|25988.97
16:58:13|25988.97
16:58:14|25988.97
16:58:15|25988.97
16:58:16|25988.97
16:58:17|25988.97
16:58:18|25988.84
16:58:19|25988.84
16:58:20|25987.21
16:58:21|25987.06
16:58:22|25987.06
16:58:23|25987.06
16:58:24|25987.06
16:58:25|25987.06
16:58:26|25987.06
16:58:27|25987.2
16:58:28|25987.1
16:58:29|25987.1
16:58:30|25996.
16:58:31|25996.
16:58:32|25996.
16:58:33|25995.99
16:58:34|25995.99
16:58:35|25996.
16:58:36|25999.18
16:58:37|25999.18
16:58:38|25999.18
16:58:39|26003.47
16:58:40|26003.47
16:58:41|26003.47
16:58:42|26003.47
16:58:43|26003.47
16:58:44|26003.46
16:58:45|26003.46
16:58:46|26003.47
16:58:47|26003.47
16:58:48|26002.85
16:58:49|26003.47
16:58:50|26008.36
16:58:51|26007.16
16:58:52|26007.16
16:58:53|26007.16
16:58:54|26007.16
16:58:55|26007.16
16:58:56|26007.16
16:58:57|26007.16
16:58:58|26007.16
16:58:59|26007.16
16:59:00|26007.16
16:59:01|26007.16
16:59:02|26007.16
16:59:03|26007.16
16:59:04|26007.16
16:59:05|26007.16
16:59:06|26007.16
16:59:07|26007.16
16:59:08|26007.16
16:59:09|26007.16
16:59:10|26007.16
16:59:11|26007.16
16:59:12|26010.36
16:59:13|26009.7
16:59:14|26009.7
16:59:16|26009.7
16:59:17|26009.7
16:59:18|26012.69
16:59:19|26012.69
16:59:20|26012.69
16:59:21|26016.95
16:59:22|26014.77
16:59:23|26017.5
16:59:24|26016.39
16:59:25|26016.39
16:59:26|26016.39
16:59:27|26016.39
16:59:27|26010.18
16:59:28|26006.91
16:59:30|26006.91
16:59:31|26006.91
16:59:32|25997.87
16:59:33|25997.87
16:59:34|25995.19
16:59:35|25995.19
16:59:36|25995.19
16:59:37|25995.19
16:59:37|25995.19
16:59:39|25995.19
16:59:40|25995.19
16:59:41|25995.19
16:59:42|25995.19
16:59:43|25995.19
16:59:44|25995.19
16:59:45|25995.18
16:59:46|25995.18
16:59:47|25995.18
16:59:48|25995.18
16:59:49|25995.18
16:59:50|25995.18
16:59:51|25995.18
16:59:52|25995.18
16:59:53|25995.18
16:59:54|25995.18
16:59:55|25995.18
16:59:56|25995.18
16:59:57|25995.18
16:59:58|25995.18
16:59:59|25995.18
17:00:00|25995.18
17:00:01|25995.58
17:00:02|25995.58
17:00:03|25995.58
17:00:04|25995.58
17:00:05|25995.48
17:00:06|25995.48
17:00:07|25994.17
17:00:08|25991.07
17:00:09|25990.39
17:00:10|25990.39
17:00:11|25990.38
17:00:12|25979.9
17:00:13|25979.9
17:00:14|25979.9
17:00:15|25982.44
17:00:16|25982.99
17:00:18|25982.99
17:00:18|25982.99
17:00:19|25983.74
17:00:20|25983.74
17:00:21|25983.74
17:00:23|25983.72
17:00:24|25983.72
17:00:24|25983.68
17:00:25|25981.01
17:00:26|25981.01
17:00:28|25983.69
17:00:28|25983.69
17:00:30|25983.69
17:00:30|25979.45
17:00:32|25982.57
17:00:32|25982.57
17:00:34|25982.57
17:00:34|25982.57
17:00:35|25983.86
17:00:36|25983.87
17:00:37|25983.87
17:00:38|25983.87
17:00:40|25983.87
17:00:41|25983.87
17:00:41|25983.87
17:00:43|25983.87
17:00:44|25987.5
17:00:44|25987.5
17:00:45|25990.72
17:00:46|25990.36
17:00:47|25990.9
17:00:48|25990.9
17:00:49|25991.56
17:00:50|25992.8
17:00:51|25991.75
17:00:53|25991.75
17:00:53|25991.75
17:00:54|25991.75
17:00:55|25991.75
17:00:56|25991.75
17:00:58|25995.07
17:00:58|25996.87
17:00:59|25996.87
17:01:00|25999.63
17:01:01|26000.66
17:01:03|26000.66
17:01:03|26003.27
17:01:04|26003.27
17:01:05|26003.93
17:01:06|26003.94
17:01:07|26003.94
17:01:08|26003.94
17:01:09|26004.31
17:01:10|26004.98
17:01:11|26003.54
17:01:12|26003.54
17:01:13|26003.54
17:01:14|26003.54
17:01:16|26002.52
17:01:17|26002.52
17:01:18|26002.41
17:01:19|26002.41
17:01:20|26002.41
17:01:20|26002.41
17:01:21|26002.41
17:01:23|26005.29
17:01:24|26005.29
17:01:25|26005.29
17:01:26|26003.83
17:01:26|26003.83
17:01:28|26003.83
17:01:29|26004.9
17:01:30|26004.9
17:01:30|26004.9
17:01:32|26004.9
17:01:33|26004.9
17:01:34|26004.9
17:01:35|26004.9
17:01:35|26004.9
17:01:37|26004.9
17:01:38|26004.9
17:01:39|26004.9
17:01:40|26004.9
17:01:41|26004.9
17:01:41|26004.9
17:01:43|26004.9
17:01:44|26004.9
17:01:45|26004.9
17:01:46|26004.9
17:01:47|26003.51
17:01:48|26003.5
17:01:49|26003.53
17:01:49|26003.53
17:01:51|26003.53
17:01:52|26003.53
17:01:53|26004.9
17:01:54|26004.9
17:01:55|26011.56
17:01:56|26011.56
17:01:56|26011.63
17:01:58|26011.59
17:01:59|26011.65
17:02:00|26013.18
17:02:01|26013.18
17:02:02|26015.3
17:02:03|26015.8
17:02:03|26015.8
17:02:05|26015.8
17:02:05|26015.44
17:02:07|26014.28
17:02:07|26014.28
17:02:09|26014.28
17:02:10|26014.28
17:02:10|26014.28
17:02:12|26014.28
17:02:13|26014.28
17:02:14|26014.28
17:02:15|26015.38
17:02:15|26014.04
17:02:16|26014.04
17:02:18|26014.04
17:02:19|26014.04
17:02:20|26012.71
17:02:21|26012.71
17:02:22|26012.71
17:02:24|26011.79
17:02:24|26011.79
17:02:25|26011.79
17:02:26|26010.72
17:02:27|26010.72
17:02:28|26010.72
17:02:30|26010.72
17:02:31|26010.72
17:02:31|26010.72
17:02:33|26010.72
17:02:34|26010.72
17:02:34|26011.91
17:02:35|26011.91
17:02:36|26011.91
17:02:37|26011.91
17:02:39|26011.91
17:02:40|26011.91
17:02:41|26011.88
17:02:41|26011.88
17:02:42|26011.88
17:02:44|26011.88
17:02:44|26011.88
17:02:46|26011.88
17:02:46|26011.86
17:02:47|26011.86
17:02:49|26014.44
17:02:49|26014.44
17:02:51|26014.44
17:02:51|26014.44
17:02:52|26014.44
17:02:54|26013.07
17:02:54|26013.07
17:02:56|26013.07
17:02:56|26013.07
17:02:58|26013.71
17:02:58|26013.71
17:02:59|26013.71
17:03:00|26013.71
17:03:02|26013.71
17:03:03|26013.71
17:03:03|26013.71
17:03:04|26013.71
17:03:05|26013.71
17:03:06|26019.19
17:03:08|26019.19
17:03:08|26019.19
17:03:09|26019.19
17:03:10|26019.19
17:03:11|26019.19
17:03:13|26019.19
17:03:13|26019.19
17:03:14|26019.19
17:03:15|26019.19
17:03:16|26019.19
17:03:17|26021.77
17:03:19|26021.77
17:03:20|26021.78
17:03:21|26021.78
17:03:22|26016.87
17:03:23|26016.87
17:03:24|26015.18
17:03:26|26015.18
17:03:26|26015.18
17:03:27|26015.81
17:03:28|26015.81
17:03:30|26018.43
17:03:30|26016.5
17:03:31|26015.84
17:03:32|26015.83
17:03:33|26015.83
17:03:34|26015.83
17:03:35|26015.83
17:03:36|26015.83
17:03:37|26015.83
17:03:38|26013.67
17:03:39|26013.67
17:03:40|26013.67
17:03:41|26013.67
17:03:42|26013.67
17:03:43|26013.67
17:03:44|26013.67
17:03:45|26014.54
17:03:46|26014.54
17:03:47|26014.54
17:03:48|26014.9
17:03:49|26015.19
17:03:50|26015.19
17:03:51|26015.19
17:03:52|26016.48
17:03:53|26016.48
17:03:54|26016.48
17:03:55|26016.48
17:03:56|26016.48
17:03:57|26016.48
17:03:58|26016.48
17:03:59|26016.5
17:04:00|26016.5
17:04:01|26016.5
17:04:02|26016.5
17:04:03|26021.77
17:04:04|26021.77
17:04:05|26021.77
17:04:07|26025.69
17:04:07|26025.69
17:04:08|26025.69
17:04:09|26025.69
17:04:10|26026.41
17:04:11|26025.13
17:04:12|26028.89
17:04:13|26028.76
17:04:14|26028.76
17:04:15|26028.76
17:04:16|26028.76
17:04:17|26028.76
17:04:19|26028.76
17:04:20|26028.22
17:04:21|26028.22
17:04:23|26028.22
17:04:23|26028.22
17:04:24|26028.14
17:04:26|26028.14
17:04:26|26028.14
17:04:27|26032.26
17:04:28|26032.26
17:04:29|26032.26
17:04:30|26028.11
17:04:32|26028.11
17:04:33|26022.83
17:04:34|26022.83
17:04:34|26021.98
17:04:36|26021.98
17:04:36|26021.98
17:04:37|26020.83
17:04:38|26020.83
17:04:39|26020.83
17:04:40|26022.98
17:04:42|26022.98
17:04:43|26022.98
17:04:43|26022.98
17:04:45|26022.98
17:04:45|26022.98
17:04:46|26022.98
17:04:48|26022.98
17:04:49|26022.98
17:04:50|26022.98
17:04:50|26023.
17:04:51|26023.
17:04:52|26023.
17:04:54|26023.
17:04:55|26026.63
17:04:56|26026.63
17:04:57|26026.63
17:04:58|26026.63
17:04:59|26026.63
17:05:00|26029.82
17:05:01|26027.97
17:05:02|26027.94
17:05:03|26027.94
17:05:03|26027.94
17:05:05|26027.94
17:05:06|26027.94
17:05:07|26027.94
17:05:08|26027.94
17:05:09|26027.94
17:05:10|26027.94
17:05:10|26025.99
17:05:11|26025.99
17:05:13|26025.12
17:05:14|26025.13
17:05:15|26025.13
17:05:15|26025.13
17:05:17|26025.13
17:05:18|26025.13
17:05:19|26023.8
17:05:20|26022.2
17:05:21|26022.2
17:05:23|26016.56
17:05:24|26017.08
17:05:24|26017.08
17:05:26|26017.08
17:05:27|26017.08
17:05:27|26017.08
17:05:29|26015.94
17:05:30|26015.94
17:05:31|26015.94
17:05:32|26015.94
17:05:33|26015.94
17:05:34|26015.94
17:05:35|26015.94
17:05:36|26015.94
17:05:37|26015.94
17:05:38|26015.94
17:05:39|26015.94
17:05:40|26015.94
17:05:41|26015.94
17:05:42|26015.94
17:05:43|26015.94
17:05:44|26015.94
17:05:45|26015.94
17:05:46|26015.94
17:05:47|26014.54
17:05:48|26015.09
17:05:49|26015.09
17:05:50|26015.09
17:05:51|26011.62
17:05:52|26011.62
17:05:53|26011.62
17:05:54|26011.62
17:05:55|26011.43
17:05:56|26011.43
17:05:57|26011.43
17:05:58|26011.43
17:05:59|26011.43
17:06:00|26011.43
17:06:01|26008.75
17:06:02|26011.43
17:06:03|26011.44
17:06:04|26011.44
17:06:05|26011.44
17:06:06|26011.44
17:06:07|26011.44
17:06:08|26011.44
17:06:09|26011.44
17:06:10|26011.44
17:06:11|26012.11
17:06:12|26013.67
17:06:13|26013.67
17:06:14|26013.67
17:06:15|26023.43
17:06:16|26023.43
17:06:17|26023.43
17:06:18|26023.43
17:06:19|26023.43
17:06:20|26023.43
17:06:21|26023.43
17:06:23|26023.43
17:06:23|26023.43
17:06:24|26023.43
17:06:25|26023.43
17:06:26|26023.43
17:06:27|26020.19
17:06:28|26020.19
17:06:29|26020.19
17:06:30|26020.19
17:06:31|26016.88
17:06:32|26016.88
17:06:33|26016.88
17:06:34|26016.88
17:06:35|26016.88
17:06:36|26016.88
17:06:37|26014.87
17:06:38|26014.87
17:06:39|26014.87
17:06:40|26014.87
17:06:41|26014.87
17:06:42|26014.87
17:06:43|26017.85
17:06:44|26017.85
17:06:45|26017.85
17:06:46|26014.3
17:06:47|26014.3
17:06:48|26019.84
17:06:49|26019.84
17:06:50|26019.84
17:06:51|26019.84
17:06:52|26019.84
17:06:53|26020.02
17:06:54|26020.02
17:06:55|26020.02
17:06:56|26020.02
17:06:57|26020.02
17:06:58|26018.4
17:06:59|26018.4
17:07:00|26018.15
17:07:01|26013.3
17:07:02|26013.3
17:07:03|26013.3
17:07:04|26013.3
17:07:05|26016.69
17:07:06|26016.69
17:07:07|26018.04
17:07:08|26018.04
17:07:09|26018.04
17:07:10|26018.04
17:07:11|26018.04
17:07:12|26018.04
17:07:13|26018.04
17:07:14|26018.04
17:07:15|26014.82
17:07:16|26013.56
17:07:17|26013.56
17:07:18|26013.56
17:07:19|26013.56
17:07:21|26011.6
17:07:21|26011.6
17:07:23|26011.6
17:07:24|26013.69
17:07:25|26013.69
17:07:26|26013.69
17:07:27|26020.02
17:07:28|26020.02
17:07:29|26020.02
17:07:30|26020.02
17:07:31|26020.02
17:07:32|26020.02
17:07:33|26020.02
17:07:34|26020.02
17:07:35|26020.02
17:07:36|26020.02
17:07:37|26016.64
17:07:38|26016.64
17:07:39|26016.64
17:07:40|26016.64
17:07:41|26016.64
17:07:42|26016.64
17:07:43|26016.64
17:07:44|26016.64
17:07:45|26016.64
17:07:46|26016.64
17:07:47|26016.64
17:07:48|26016.64
17:07:49|26019.99
17:07:50|26019.99
17:07:51|26011.43
17:07:52|26011.43
17:07:53|26006.44
17:07:54|26006.44
17:07:55|26006.44
17:07:56|26006.44
17:07:57|26006.44
17:07:58|26006.45
17:07:59|26006.45
17:08:00|26006.45
17:08:01|26002.62
17:08:02|26001.51
17:08:03|26001.51
17:08:05|26001.94
17:08:05|26001.94
17:08:06|26000.
17:08:07|26000.
17:08:08|26000.
17:08:09|26000.
17:08:10|26000.
17:08:12|26000.
17:08:12|26008.52
17:08:14|26008.52
17:08:15|26008.52
17:08:16|26008.52
17:08:17|26008.52
17:08:18|26008.57
17:08:18|26009.75
17:08:19|26015.04
17:08:21|26010.78
17:08:21|26012.79
17:08:23|26012.8
17:08:24|26012.8
17:08:25|26012.8
17:08:26|26011.55
17:08:27|26011.55
17:08:28|26011.55
17:08:30|26018.12
17:08:30|26018.12
17:08:31|26018.12
17:08:32|26018.12
17:08:34|26018.83
17:08:35|26018.83
17:08:35|26017.2
17:08:36|26017.2
17:08:37|26017.2
17:08:38|26017.2
17:08:40|26017.2
17:08:40|26017.2
17:08:41|26017.2
17:08:43|26020.02
17:08:44|26025.83
17:08:45|26025.83
17:08:46|26019.9
17:08:47|26019.9
17:08:48|26021.78
17:08:49|26024.47
17:08:50|26021.78
17:08:51|26021.78
17:08:52|26021.78
17:08:53|26024.53
17:08:54|26024.53
17:08:55|26024.53
17:08:56|26024.53
17:08:57|26024.53
17:08:58|26024.53
17:08:59|26027.09
17:09:00|26027.09
17:09:01|26027.09
17:09:02|26027.09
17:09:03|26027.09
17:09:04|26027.09
17:09:05|26027.09
17:09:06|26027.24
17:09:07|26027.24
17:09:08|26027.21
17:09:09|26027.21
17:09:10|26027.21
17:09:11|26027.21
17:09:12|26027.21
17:09:13|26027.21
17:09:14|26020.13
17:09:15|26020.13
17:09:16|26022.94
17:09:17|26026.34
17:09:18|26026.34
17:09:19|26027.74
17:09:20|26028.44
17:09:21|26028.43
17:09:22|26032.34
17:09:23|26032.34
17:09:24|26033.22
17:09:26|26033.22
17:09:26|26033.22
17:09:27|26033.22
17:09:28|26033.22
17:09:30|26033.22
17:09:31|26033.22
17:09:31|26033.22
17:09:32|26033.22
17:09:33|26033.22
17:09:35|26033.22
17:09:36|26033.22
17:09:36|26033.22
17:09:38|26033.22
17:09:39|26027.18
17:09:39|26027.18
17:09:41|26027.18
17:09:41|26028.54
17:09:42|26028.54
17:09:44|26028.54
17:09:45|26028.54
17:09:46|26028.22
17:09:46|26028.86
17:09:48|26028.86
17:09:49|26028.86
17:09:49|26027.88
17:09:50|26027.88
17:09:51|26025.43
17:09:52|26025.43
17:09:54|26025.43
17:09:54|26025.43
17:09:55|26025.43
17:09:57|26025.43
17:09:57|26025.43
17:09:58|26025.43
17:09:59|26025.43
17:10:00|26025.43
17:10:01|26025.43
17:10:02|26025.43
17:10:03|26024.6
17:10:04|26024.6
17:10:06|26024.6
17:10:07|26024.6
17:10:08|26024.6
17:10:08|26023.37
17:10:09|26023.38
17:10:10|26023.38
17:10:11|26023.26
17:10:12|26025.66
17:10:13|26024.99
17:10:15|26025.66
17:10:16|26025.66
17:10:16|26025.66
17:10:17|26025.66
17:10:19|26025.66
17:10:19|26025.66
17:10:20|26027.71
17:10:21|26027.71
17:10:22|26027.71
17:10:23|26027.71
17:10:24|26027.71
17:10:26|26025.92
17:10:27|26025.92
17:10:28|26025.92
17:10:29|26025.92
17:10:30|26027.71
17:10:31|26027.71
17:10:32|26032.71
17:10:33|26029.86
17:10:34|26029.86
17:10:35|26029.86
17:10:36|26029.86
17:10:37|26023.35
17:10:38|26023.35
17:10:39|26023.35
17:10:40|26023.35
17:10:41|26021.88
17:10:42|26019.9
17:10:43|26019.9
17:10:44|26019.9
17:10:45|26019.9
17:10:46|26019.9
17:10:47|26017.87
17:10:48|26016.57
17:10:49|26017.23
17:10:50|26017.23
17:10:51|26017.23
17:10:52|26017.23
17:10:53|26017.23
17:10:54|26020.88
17:10:55|26020.58
17:10:56|26020.58
17:10:57|26020.58
17:10:58|26020.58
17:10:59|26020.58
17:11:00|26020.58
17:11:01|26020.58
17:11:02|26020.58
17:11:03|26020.58
17:11:04|26020.58
17:11:05|26020.58
17:11:06|26020.58
17:11:07|26020.9
17:11:08|26020.9
17:11:09|26015.47
17:11:10|26015.47
17:11:11|26015.47
17:11:12|26010.52
17:11:13|26010.52
17:11:14|26010.52
17:11:15|26011.54
17:11:16|26011.54
17:11:17|26006.22
17:11:18|26006.22
17:11:19|26006.22
17:11:20|26006.22
17:11:21|26006.24
17:11:22|26006.24
17:11:23|26006.24
17:11:24|26006.24
17:11:25|26006.24
17:11:26|26006.24
17:11:28|26006.24
17:11:29|26002.92
17:11:30|26002.37
17:11:31|26002.28
17:11:32|26002.28
17:11:33|26001.02
17:11:34|26000.19
17:11:35|26000.19
17:11:36|26000.08
17:11:37|26000.08
17:11:37|26000.01
17:11:39|26000.01
17:11:40|26000.01
17:11:41|26000.01
17:11:42|26000.01
17:11:43|26000.01
17:11:44|25999.5
17:11:45|25999.5
17:11:46|25996.57
17:11:46|25999.06
17:11:47|25999.7
17:11:49|26000.12
17:11:49|25999.47
17:11:51|25999.47
17:11:52|26000.11
17:11:52|26000.11
17:11:54|26000.11
17:11:55|26000.11
17:11:56|26000.08
17:11:57|26000.08
17:11:57|25998.14
17:11:58|25993.15
17:12:00|25993.15
17:12:01|25994.74
17:12:02|25993.77
17:12:03|25993.77
17:12:04|25993.77
17:12:05|25993.77
17:12:06|25993.77
17:12:06|25993.01
17:12:08|25992.15
17:12:08|25993.28
17:12:10|25994.88
17:12:11|25994.88
17:12:12|25994.88
17:12:13|25997.75
17:12:14|25997.75
17:12:15|25997.1
17:12:16|25997.1
17:12:16|25995.37
17:12:18|25995.69
17:12:19|25995.68
17:12:19|25995.68
17:12:20|25995.68
17:12:21|25995.68
17:12:23|25992.93
17:12:24|25992.93
17:12:25|25992.93
17:12:26|25995.01
17:12:27|25995.01
17:12:29|25995.01
17:12:29|25995.01
17:12:30|25995.01
17:12:32|25995.01
17:12:32|25995.93
17:12:34|25994.42
17:12:35|25995.07
17:12:35|25995.07
17:12:37|25995.45
17:12:38|25996.1
17:12:39|25996.1
17:12:40|25996.1
17:12:41|25996.1
17:12:42|25996.1
17:12:43|25996.1
17:12:44|25996.1
17:12:45|25996.14
17:12:46|25996.14
17:12:47|25996.14
17:12:48|25996.14
17:12:49|25996.14
17:12:50|26010.94
17:12:51|26010.94
17:12:52|26010.94
17:12:53|26010.94
17:12:54|26011.17
17:12:55|26007.76
17:12:57|26009.65
17:12:57|26009.65
17:12:58|26009.65
17:12:59|26009.65
17:13:00|26009.65
17:13:01|26009.65
17:13:02|26011.18
17:13:03|26011.18
17:13:04|26010.29
17:13:05|26009.22
17:13:06|26009.22
17:13:07|26009.22
17:13:08|26009.22
17:13:09|26009.22
17:13:10|26008.36
17:13:11|26010.22
17:13:12|26010.22
17:13:13|26010.22
17:13:14|26010.22
17:13:15|26010.22
17:13:16|26007.16
17:13:17|26008.48
17:13:18|26008.48
17:13:19|26008.48
17:13:20|26008.48
17:13:21|26008.48
17:13:22|26008.48
17:13:23|26008.48
17:13:24|26006.45
17:13:25|26006.45
17:13:26|26006.45
17:13:27|26007.13
17:13:29|26007.13
17:13:30|26007.13
17:13:31|26007.13
17:13:32|26007.13
17:13:33|26007.13
17:13:34|26007.13
17:13:36|26004.91
17:13:36|26003.87
17:13:38|26003.87
17:13:39|26003.87
17:13:40|26003.88
17:13:40|26003.88
17:13:42|25997.56
17:13:42|25997.56
17:13:43|25998.62
17:13:45|26000.05
17:13:46|26000.05
17:13:47|26000.05
17:13:48|26000.05
17:13:48|26000.05
17:13:50|26000.05
17:13:51|26000.05
17:13:51|26000.05
17:13:53|26000.05
17:13:54|26000.67
17:13:55|26000.67
17:13:55|26000.67
17:13:57|26001.56
17:13:58|26001.56
17:13:59|26001.56
17:14:00|26000.25
17:14:01|26000.25
17:14:02|26000.25
17:14:03|26000.25
17:14:04|26000.25
17:14:05|26000.05
17:14:05|26000.05
17:14:07|26000.05
17:14:08|26001.56
17:14:09|25994.12
17:14:10|25994.12
17:14:11|25988.95
17:14:12|25988.95
17:14:13|25988.95
17:14:14|25988.95
17:14:15|25988.31
17:14:16|25988.31
17:14:17|25988.32
17:14:18|25988.32
17:14:18|25988.75
17:14:20|25988.75
17:14:21|25988.75
17:14:22|25988.75
17:14:22|25989.12
17:14:23|25989.12
17:14:25|25989.12
17:14:26|25989.13
17:14:27|25988.95
17:14:28|25988.95
17:14:29|25988.95
17:14:30|25988.95
17:14:32|25988.95
17:14:33|25983.03
17:14:34|25982.27
17:14:35|25982.27
17:14:36|25982.27
17:14:37|25982.27
17:14:38|25982.27
17:14:39|25982.27
17:14:40|25982.27
17:14:41|25982.27
17:14:42|25982.27
17:14:43|25982.27
17:14:44|25982.27
17:14:45|25982.27
17:14:46|25982.27
17:14:47|25982.27
17:14:48|25982.27
17:14:49|25982.27
17:14:50|25982.27
17:14:51|25982.27
17:14:52|25984.66
17:14:53|25984.66
17:14:54|25984.66
17:14:55|25984.66
17:14:56|25984.66
17:14:57|25984.66
17:14:58|25985.82
17:14:58|25985.82
17:15:00|25985.82
17:15:01|25985.82
17:15:01|25985.82
17:15:03|25985.82
17:15:04|25985.82
17:15:05|25985.82
17:15:06|25985.82
17:15:06|25985.82
17:15:08|25985.82
17:15:08|25985.82
17:15:10|25986.29
17:15:11|25989.82
17:15:12|25991.19
17:15:13|25991.19
17:15:14|25991.19
17:15:15|25991.19
17:15:16|25991.84
17:15:16|25993.85
17:15:17|25993.54
17:15:19|25993.54
17:15:20|25993.54
17:15:21|25993.54
17:15:22|25995.32
17:15:23|25995.32
17:15:24|25995.32
17:15:24|25995.32
17:15:26|25995.32
17:15:27|25995.32
17:15:28|25995.32
17:15:28|25995.32
17:15:29|25995.32
17:15:31|25995.32
17:15:33|25995.32
17:15:33|25995.32
17:15:34|25995.32
17:15:36|25995.32
17:15:37|25995.32
17:15:38|25995.32
17:15:39|25985.38
17:15:40|25985.38
17:15:40|25985.38
17:15:42|25988.48
17:15:42|25988.48
17:15:43|25988.48
17:15:45|25987.62
17:15:45|25987.62
17:15:46|25983.29
17:15:47|25985.61
17:15:49|25985.61
17:15:50|25985.61
17:15:50|25985.61
17:15:51|25985.61
17:15:53|25985.61
17:15:53|25985.61
17:15:55|25985.61
17:15:55|25985.61
17:15:57|25982.14
17:15:58|25982.14
17:15:59|25983.43
17:15:59|25983.43
17:16:01|25983.43
17:16:01|25982.92
17:16:02|25985.72
17:16:03|25985.72
17:16:05|25985.72
17:16:05|25985.72
17:16:07|25985.72
17:16:07|25985.83
17:16:09|25985.83
17:16:10|25985.83
17:16:10|25980.66
17:16:11|25980.66
17:16:12|25980.66
17:16:13|25980.66
17:16:14|25980.66
17:16:15|25980.66
17:16:16|25985.85
17:16:17|25985.85
17:16:18|25983.11
17:16:19|25980.66
17:16:20|25981.58
17:16:21|25979.86
17:16:22|25980.25
17:16:23|25980.77
17:16:24|25980.77
17:16:25|25980.77
17:16:27|25980.77
17:16:28|25980.77
17:16:28|25980.77
17:16:29|25980.77
17:16:30|25979.21
17:16:32|25979.86
17:16:33|25979.86
17:16:34|25979.86
17:16:35|25980.22
17:16:36|25980.22
17:16:37|25980.74
17:16:38|25980.75
17:16:39|25980.75
17:16:40|25980.75
17:16:41|25980.75
17:16:42|25979.62
17:16:43|25979.
17:16:44|25979.
17:16:45|25974.75
17:16:46|25978.43
17:16:47|25978.43
17:16:48|25978.43
17:16:49|25978.43
17:16:50|25982.68
17:16:51|25977.68
17:16:52|25984.01
17:16:53|25984.01
17:16:54|25984.01
17:16:55|25984.01
17:16:56|25986.23
17:16:57|25986.23
17:16:58|25986.23
17:16:59|25986.23
17:17:00|25986.23
17:17:01|25986.23
17:17:02|25986.23
17:17:03|25986.23
17:17:04|25986.23
17:17:06|25986.23
17:17:07|25986.23
17:17:08|25986.23
17:17:08|25986.23
17:17:10|25986.23
17:17:10|25986.23
17:17:11|25986.23
17:17:12|25986.23
17:17:14|25981.29
17:17:15|25981.28
17:17:15|25981.21
17:17:16|25983.22
17:17:17|25983.22
17:17:18|25983.22
17:17:19|25982.72
17:17:20|25982.72
17:17:21|25982.69
17:17:22|25982.69
17:17:24|25982.69
17:17:25|25982.69
17:17:26|25982.69
17:17:26|25983.2
17:17:28|25983.21
17:17:28|25982.68
17:17:29|25983.21
17:17:30|25982.69
17:17:31|25982.69
17:17:33|25982.69
17:17:34|25982.69
17:17:35|25982.69
17:17:36|25982.68
17:17:38|25979.3
17:17:38|25979.29
17:17:39|25979.29
17:17:40|25979.29
17:17:42|25979.29
17:17:42|25982.62
17:17:44|25982.62
17:17:44|25982.81
17:17:46|25982.81
17:17:47|25982.81
17:17:48|25982.81
17:17:48|25982.81
17:17:50|25982.81
17:17:50|25982.81
17:17:51|25983.15
17:17:52|25983.15
17:17:53|25983.15
17:17:55|25983.15
17:17:55|25983.15
17:17:57|25983.15
17:17:57|25983.15
17:17:58|25983.15
17:17:59|25982.52
17:18:00|25982.52
17:18:01|25982.52
17:18:02|25982.3
17:18:03|25981.8
17:18:04|25981.8
17:18:06|25981.8
17:18:06|25982.36
17:18:07|25980.29
17:18:08|25980.29
17:18:09|25980.29
17:18:11|25980.29
17:18:12|25982.34
17:18:12|25982.34
17:18:13|25982.34
17:18:14|25982.36
17:18:15|25982.36
17:18:16|25982.36
17:18:17|25982.36
17:18:18|25982.36
17:18:20|25982.36
17:18:20|25982.36
17:18:22|25961.38
17:18:22|25958.02
17:18:23|25956.04
17:18:24|25955.82
17:18:25|25953.28
17:18:27|25950.65
17:18:27|25950.65
17:18:29|25950.65
17:18:29|25947.63
17:18:30|25947.72
17:18:31|25947.06
17:18:33|25947.07
17:18:33|25945.15
17:18:35|25945.02
17:18:36|25945.02
17:18:37|25948.42
17:18:38|25948.42
17:18:39|25948.42
17:18:40|25948.31
17:18:41|25948.31
17:18:42|25946.97
17:18:43|25947.03
17:18:44|25947.03
17:18:45|25947.03
17:18:46|25945.67
17:18:47|25945.08
17:18:48|25945.08
17:18:49|25945.08
17:18:50|25945.08
17:18:51|25945.08
17:18:52|25945.08
17:18:53|25945.02
17:18:54|25941.13
17:18:55|25941.13
17:18:56|25941.13
17:18:57|25935.98
17:18:58|25930.68
17:18:59|25930.68
17:19:00|25930.68
17:19:01|25930.68
17:19:02|25930.68
17:19:03|25917.81
17:19:04|25917.81
17:19:05|25917.81
17:19:06|25917.81
17:19:07|25917.81
17:19:08|25917.81
17:19:09|25917.81
17:19:10|25918.55
17:19:11|25927.93
17:19:12|25929.47
17:19:13|25930.18
17:19:14|25930.18
17:19:15|25930.18
17:19:16|25930.18
17:19:17|25930.18
17:19:18|25935.3
17:19:19|25935.3
17:19:20|25937.13
17:19:21|25937.13
17:19:22|25937.13
17:19:23|25939.48
17:19:24|25939.48
17:19:25|25940.
17:19:26|25943.1
17:19:27|25943.1
17:19:28|25943.1
17:19:29|25943.1
17:19:30|25939.23
17:19:31|25938.25
17:19:32|25938.25
17:19:33|25938.25
17:19:34|25938.25
17:19:36|25938.05
17:19:37|25938.05
17:19:38|25938.05
17:19:39|25936.05
17:19:39|25936.05
17:19:41|25935.48
17:19:41|25935.48
17:19:43|25938.29
17:19:44|25938.29
17:19:45|25938.32
17:19:46|25938.28
17:19:47|25938.81
17:19:48|25938.81
17:19:49|25938.81
17:19:50|25944.83
17:19:51|25944.83
17:19:52|25944.84
17:19:53|25944.84
17:19:54|25944.84
17:19:55|25944.84
17:19:56|25945.75
17:19:57|25945.75
17:19:58|25945.11
17:19:59|25945.11
17:20:00|25945.11
17:20:01|25945.11
17:20:02|25945.11
17:20:03|25945.11
17:20:04|25945.11
17:20:05|25944.59
17:20:06|25944.59
17:20:07|25943.85
17:20:08|25943.85
17:20:09|25948.27
17:20:10|25948.44
17:20:12|25949.21
17:20:12|25949.14
17:20:13|25949.14
17:20:14|25949.14
17:20:15|25949.14
17:20:16|25950.59
17:20:17|25950.59
17:20:18|25951.
17:20:19|25957.02
17:20:20|25957.02
17:20:21|25957.02
17:20:22|25957.02
17:20:24|25957.02
17:20:24|25957.02
17:20:25|25957.02
17:20:26|25957.02
17:20:27|25957.01
17:20:28|25957.01
17:20:29|25957.01
17:20:30|25961.37
17:20:32|25964.17
17:20:32|25964.17
17:20:33|25963.31
17:20:34|25961.99
17:20:36|25961.99
17:20:37|25963.05
17:20:38|25966.01
17:20:40|25970.66
17:20:40|25970.66
17:20:41|25968.22
17:20:42|25968.22
17:20:43|25968.22
17:20:44|25968.22
17:20:45|25968.22
17:20:46|25967.32
17:20:47|25967.32
17:20:49|25976.23
17:20:50|25977.97
17:20:51|25977.97
17:20:52|25973.64
17:20:53|25973.64
17:20:54|25972.41
17:20:55|25966.21
17:20:56|25966.21
17:20:56|25965.63
17:20:57|25965.63
17:20:58|25965.63
17:21:00|25965.63
17:21:00|25965.63
17:21:01|25967.5
17:21:03|25966.18
17:21:03|25966.18
17:21:04|25966.18
17:21:05|25966.18
17:21:06|25976.11
17:21:07|25974.01
17:21:09|25977.23
17:21:10|25976.37
17:21:10|25974.85
17:21:11|25974.85
17:21:12|25974.85
17:21:13|25974.85
17:21:14|25973.21
17:21:16|25973.21
17:21:16|25973.21
17:21:17|25973.95
17:21:18|25967.57
17:21:20|25967.57
17:21:20|25971.13
17:21:21|25968.18
17:21:22|25968.18
17:21:23|25968.18
17:21:25|25968.18
17:21:26|25968.18
17:21:26|25972.87
17:21:27|25972.87
17:21:28|25972.87
17:21:29|25972.87
17:21:31|25972.87
17:21:32|25972.87
17:21:32|25966.84
17:21:34|25966.84
17:21:34|25966.84
17:21:35|25967.13
17:21:37|25967.79
17:21:38|25967.29
17:21:39|25967.29
17:21:40|25968.04
17:21:42|25963.05
17:21:42|25953.2
17:21:43|25943.48
17:21:44|25943.48
17:21:45|25940.81
17:21:46|25937.56
17:21:47|25937.56
17:21:48|25937.55
17:21:49|25937.55
17:21:50|25937.55
17:21:51|25937.55
17:21:52|25937.55
17:21:53|25938.2
17:21:54|25938.2
17:21:55|25938.2
17:21:56|25938.2
17:21:57|25938.2
17:21:58|25933.36
17:21:59|25943.47
17:22:00|25938.8
17:22:01|25938.8
17:22:02|25938.8
17:22:03|25938.8
17:22:04|25932.57
17:22:05|25936.53
17:22:06|25936.53
17:22:07|25936.53
17:22:08|25936.53
17:22:09|25936.53
17:22:10|25945.62
17:22:11|25945.62
17:22:12|25947.06
17:22:13|25945.76
17:22:14|25945.76
17:22:15|25945.76
17:22:16|25949.55
17:22:17|25956.25
17:22:18|25956.56
17:22:19|25956.58
17:22:20|25955.28
17:22:21|25955.28
17:22:22|25955.28
17:22:23|25955.28
17:22:24|25955.28
17:22:25|25953.61
17:22:26|25952.96
17:22:27|25948.76
17:22:28|25948.76
17:22:29|25948.76
17:22:30|25948.76
17:22:31|25948.76
17:22:32|25956.94
17:22:33|25956.94
17:22:34|25955.88
17:22:35|25955.23
17:22:36|25955.88
17:22:38|25955.88
17:22:39|25955.88
17:22:40|25956.18
17:22:41|25956.18
17:22:42|25956.18
17:22:42|25956.63
17:22:44|25959.49
17:22:45|25959.49
17:22:46|25959.49
17:22:47|25959.49
17:22:48|25959.25
17:22:49|25959.25
17:22:50|25959.25
17:22:52|25954.54
17:22:52|25954.54
17:22:53|25954.14
17:22:54|25953.49
17:22:55|25954.13
17:22:56|25954.13
17:22:57|25954.13
17:22:58|25954.13
17:22:59|25954.13
17:23:00|25954.13
17:23:01|25954.13
17:23:02|25954.13
17:23:03|25954.13
17:23:04|25954.13
17:23:05|25954.13
17:23:06|25954.79
17:23:08|25953.47
17:23:08|25953.47
17:23:09|25953.47
17:23:11|25953.47
17:23:12|25953.03
17:23:12|25952.89
17:23:14|25952.89
17:23:15|25952.89
17:23:15|25952.89
17:23:16|25948.39
17:23:18|25948.8
17:23:19|25947.19
17:23:20|25949.42
17:23:21|25949.42
17:23:22|25942.99
17:23:23|25942.99
17:23:24|25942.99
17:23:25|25942.99
17:23:26|25942.99
17:23:27|25942.99
17:23:28|25947.11
17:23:29|25942.33
17:23:30|25942.33
17:23:31|25942.99
17:23:32|25945.07
17:23:33|25945.07
17:23:34|25945.07
17:23:35|25945.07
17:23:36|25943.66
17:23:37|25945.06
17:23:39|25945.06
17:23:40|25945.06
17:23:41|25945.06
17:23:42|25945.06
17:23:43|25945.06
17:23:43|25945.06
17:23:45|25945.06
17:23:45|25945.06
17:23:46|25945.06
17:23:47|25945.06
17:23:48|25945.06
17:23:50|25945.06
17:23:51|25946.66
17:23:52|25946.66
17:23:52|25946.66
17:23:54|25946.66
17:23:55|25946.31
17:23:56|25946.31
17:23:56|25944.17
17:23:57|25947.33
17:23:58|25946.36
17:24:00|25946.36
17:24:00|25951.89
17:24:01|25951.89
17:24:03|25951.89
17:24:03|25953.19
17:24:05|25956.93
17:24:05|25956.28
17:24:07|25956.28
17:24:08|25956.28
17:24:08|25958.38
17:24:10|25958.38
17:24:10|25958.38
17:24:11|25958.38
17:24:12|25958.38
17:24:14|25958.38
17:24:14|25962.27
17:24:15|25962.27
17:24:16|25962.27
17:24:18|25962.27
17:24:19|25964.14
17:24:19|25964.8
17:24:20|25964.76
17:24:21|25964.76
17:24:22|25941.65
17:24:24|25935.16
17:24:24|25935.27
17:24:25|25934.5
17:24:26|25934.5
17:24:28|25934.5
17:24:29|25934.5
17:24:30|25934.5
17:24:30|25934.5
17:24:31|25930.01
17:24:32|25932.86
17:24:33|25932.86
17:24:34|25932.86
17:24:35|25932.86
17:24:36|25932.86
17:24:37|25932.86
17:24:39|25931.39
17:24:40|25930.24
17:24:41|25930.24
17:24:42|25930.24
17:24:43|25930.24
17:24:44|25928.87
17:24:45|25930.25
17:24:46|25930.25
17:24:47|25931.63
17:24:48|25934.82
17:24:49|25934.82
17:24:50|25934.82
17:24:51|25934.82
17:24:53|25934.82
17:24:53|25934.82
17:24:54|25934.82
17:24:55|25934.82
17:24:56|25929.49
17:24:57|25929.49
17:24:58|25929.49
17:24:59|25929.49
17:25:00|25929.49
17:25:01|25929.49
17:25:02|25932.67
17:25:03|25932.01
17:25:04|25932.01
17:25:05|25932.01
17:25:06|25932.01
17:25:08|25932.01
17:25:08|25932.01
17:25:10|25932.01
17:25:10|25932.01
17:25:11|25932.22
17:25:12|25934.71
17:25:14|25934.71
17:25:14|25934.71
17:25:15|25940.65
17:25:16|25940.65
17:25:17|25940.65
17:25:18|25940.65
17:25:19|25938.48
17:25:20|25938.48
17:25:21|25936.85
17:25:22|25936.85
17:25:23|25936.85
17:25:25|25936.85
17:25:25|25936.85
17:25:26|25936.85
17:25:27|25936.85
17:25:28|25936.85
17:25:29|25937.47
17:25:31|25937.47
17:25:32|25938.74
17:25:32|25938.74
17:25:34|25939.84
17:25:34|25939.84
17:25:36|25940.
17:25:36|25940.
17:25:37|25940.
17:25:38|25940.
17:25:40|25938.08
17:25:41|25938.08
17:25:43|25938.08
17:25:43|25938.08
17:25:45|25938.08
17:25:45|25938.08
17:25:47|25938.08
17:25:48|25938.08
17:25:49|25937.79
17:25:50|25937.79
17:25:51|25937.79
17:25:52|25937.79
17:25:52|25937.79
17:25:54|25937.79
17:25:55|25937.15
17:25:55|25937.15
17:25:57|25937.15
17:25:58|25937.15
17:25:58|25937.15
17:26:00|25937.55
17:26:01|25937.55
17:26:01|25937.55
17:26:03|25937.55
17:26:04|25937.81
17:26:05|25942.69
17:26:05|25942.69
17:26:06|25942.69
17:26:07|25942.68
17:26:08|25942.67
17:26:09|25942.65
17:26:10|25937.15
17:26:12|25937.15
17:26:12|25932.26
17:26:14|25932.26
17:26:14|25930.39
17:26:15|25930.38
17:26:16|25931.04
17:26:18|25931.04
17:26:18|25931.04
17:26:19|25931.04
17:26:20|25931.04
17:26:21|25931.04
17:26:22|25931.04
17:26:24|25931.04
17:26:25|25926.
17:26:25|25926.
17:26:26|25926.
17:26:27|25921.27
17:26:28|25921.27
17:26:30|25923.83
17:26:30|25923.83
17:26:32|25923.79
17:26:32|25920.34
17:26:34|25921.19
17:26:34|25922.76
17:26:35|25922.76
17:26:36|25922.76
17:26:37|25922.76
17:26:38|25922.76
17:26:39|25922.76
17:26:41|25919.88
17:26:42|25919.88
17:26:43|25920.79
17:26:44|25920.79
17:26:45|25922.61
17:26:46|25922.61
17:26:47|25922.61
17:26:48|25922.61
17:26:49|25924.11
17:26:50|25927.9
17:26:51|25927.9
17:26:52|25925.24
17:26:53|25925.24
17:26:54|25925.32
17:26:55|25925.32
17:26:56|25925.32
17:26:57|25925.32
17:26:58|25925.32
17:26:59|25925.32
17:27:00|25925.32
17:27:01|25925.32
17:27:02|25925.32
17:27:03|25918.56
17:27:04|25917.92
17:27:05|25914.23
17:27:06|25913.91
17:27:07|25913.91
17:27:08|25912.67
17:27:09|25912.67
17:27:10|25900.
17:27:11|25906.05
17:27:12|25905.43
17:27:13|25905.43
17:27:14|25905.43
17:27:15|25905.43
17:27:16|25907.72
17:27:17|25907.72
17:27:18|25910.
17:27:19|25910.
17:27:20|25915.99
17:27:21|25915.99
17:27:22|25915.99
17:27:23|25921.53
17:27:24|25921.55
17:27:25|25921.58
17:27:26|25921.57
17:27:27|25921.57
17:27:28|25921.57
17:27:29|25921.57
17:27:30|25921.57
17:27:31|25921.57
17:27:32|25921.57
17:27:34|25921.57
17:27:35|25921.57
17:27:36|25918.28
17:27:37|25918.28
17:27:38|25918.28
17:27:39|25918.28
17:27:40|25918.28
17:27:41|25918.28
17:27:43|25918.28
17:27:44|25921.57
17:27:45|25921.73
17:27:46|25923.88
17:27:47|25923.88
17:27:48|25923.88
17:27:49|25923.88
17:27:50|25923.88
17:27:51|25923.88
17:27:51|25923.84
17:27:53|25923.84
17:27:54|25923.84
17:27:55|25923.84
17:27:56|25923.84
17:27:57|25923.84
17:27:58|25916.12
17:27:59|25916.12
17:28:00|25912.56
17:28:01|25912.56
17:28:02|25912.56
17:28:03|25912.56
17:28:04|25912.23
17:28:05|25912.23
17:28:06|25912.23
17:28:07|25912.23
17:28:08|25912.23
17:28:09|25909.22
17:28:10|25906.61
17:28:11|25906.61
17:28:12|25906.61
17:28:13|25906.61
17:28:14|25906.61
17:28:15|25905.64
17:28:16|25905.64
17:28:17|25899.33
17:28:18|25900.51
17:28:19|25900.51
17:28:20|25897.85
17:28:21|25897.85
17:28:22|25897.85
17:28:23|25897.85
17:28:24|25897.01
17:28:25|25897.01
17:28:26|25897.01
17:28:27|25893.2
17:28:28|25892.32
17:28:29|25892.32
17:28:30|25892.32
17:28:31|25892.32
17:28:32|25892.32
17:28:33|25892.03
17:28:34|25892.03
17:28:35|25890.
17:28:36|25892.38
17:28:37|25892.38
17:28:38|25892.38
17:28:39|25892.38
17:28:40|25892.38
17:28:41|25892.38
17:28:42|25892.38
17:28:44|25891.21
17:28:44|25891.21
17:28:46|25889.99
17:28:47|25896.17
17:28:48|25895.06
17:28:49|25896.68
17:28:50|25896.68
17:28:51|25896.72
17:28:52|25900.67
17:28:53|25900.67
17:28:54|25900.67
17:28:55|25900.67
17:28:56|25900.71
17:28:57|25900.71
17:28:58|25900.71
17:28:59|25900.71
17:29:00|25897.87
17:29:01|25898.45
17:29:02|25900.83
17:29:03|25900.83
17:29:04|25896.74
17:29:05|25889.47
17:29:06|25889.47
17:29:07|25889.47
17:29:08|25889.47
17:29:09|25889.47
17:29:10|25888.18
17:29:11|25888.18
17:29:12|25888.18
17:29:13|25888.18
17:29:14|25888.18
17:29:15|25888.18
17:29:16|25888.18
17:29:17|25892.47
17:29:18|25892.47
17:29:19|25892.47
17:29:20|25892.47
17:29:21|25892.47
17:29:22|25892.47
17:29:23|25892.47
17:29:24|25893.44
17:29:25|25893.44
17:29:26|25893.44
17:29:27|25893.44
17:29:28|25893.44
17:29:29|25893.44
17:29:30|25893.44
17:29:31|25893.44
17:29:32|25882.25
17:29:33|25870.75
17:29:34|25865.94
17:29:35|25865.65
17:29:36|25865.65
17:29:37|25875.19
17:29:38|25881.45
17:29:39|25881.08
17:29:40|25884.19
17:29:41|25884.19
17:29:42|25884.19
17:29:43|25884.19
17:29:45|25884.19
17:29:45|25884.19
17:29:46|25884.19
17:29:47|25884.19
17:29:48|25884.19
17:29:49|25884.19
17:29:50|25884.19
17:29:51|25884.19
17:29:52|25884.19
17:29:54|25884.19
17:29:54|25884.19
17:29:55|25884.19
17:29:56|25870.44
17:29:57|25870.44
17:29:59|25870.44
17:29:59|25870.44
17:30:00|25870.44
17:30:01|25869.57
17:30:02|25867.61
17:30:03|25867.61
17:30:04|25867.61
17:30:05|25867.61
17:30:06|25867.42
17:30:07|25867.42
17:30:08|25864.32
17:30:09|25857.75
17:30:10|25857.75
17:30:11|25857.75
17:30:12|25853.28
17:30:13|25854.81
17:30:14|25854.81
17:30:15|25856.88
17:30:16|25864.99
17:30:17|25864.99
17:30:18|25860.03
17:30:19|25860.03
17:30:20|25858.4
17:30:21|25853.11
17:30:22|25850.66
17:30:23|25850.47
17:30:24|25850.57
17:30:25|25850.57
17:30:26|25850.57
17:30:27|25850.57
17:30:28|25850.57
17:30:29|25850.57
17:30:30|25850.57
17:30:31|25855.1
17:30:32|25855.75
17:30:33|25855.75
17:30:34|25855.1
17:30:35|25855.1
17:30:36|25850.
17:30:37|25834.
17:30:39|25831.23
17:30:39|25833.1
17:30:40|25841.19
17:30:41|25849.58
17:30:42|25849.58
17:30:43|25849.58
17:30:45|25847.17
17:30:46|25847.17
17:30:47|25847.17
17:30:48|25847.17
17:30:49|25847.17
17:30:50|25841.93
17:30:51|25841.93
17:30:52|25841.93
17:30:53|25802.8
17:30:54|25777.
17:30:55|25760.
17:30:56|25757.67
17:30:57|25725.01
17:30:59|25724.26
17:30:59|25756.94
17:31:00|25742.17
17:31:01|25715.93
17:31:02|25703.39
17:31:03|25704.46
17:31:04|25720.78
17:31:05|25713.58
17:31:07|25711.91
17:31:08|25717.78
17:31:08|25713.65
17:31:09|25729.33
17:31:10|25735.23
17:31:12|25698.13
17:31:12|25666.
17:31:14|25650.
17:31:14|25651.04
17:31:15|25663.8
17:31:16|25679.
17:31:17|25669.32
17:31:18|25650.07
17:31:19|25650.75
17:31:20|25666.69
17:31:22|25676.42
17:31:22|25676.42
17:31:24|25678.04
17:31:24|25678.04
17:31:25|25672.26
17:31:27|25660.41
17:31:27|25673.21
17:31:28|25681.07
17:31:29|25663.91
17:31:30|25663.91
17:31:31|25670.88
17:31:32|25683.04
17:31:33|25684.34
17:31:35|25667.13
17:31:35|25667.13
17:31:36|25667.13
17:31:37|25667.63
17:31:38|25667.63
17:31:39|25667.34
17:31:40|25672.47
17:31:41|25672.47
17:31:42|25659.22
17:31:43|25643.91
17:31:44|25643.93
17:31:46|25656.33
17:31:47|25655.58
17:31:48|25659.2
17:31:49|25664.12
17:31:50|25664.21
17:31:51|25654.19
17:31:52|25663.06
17:31:54|25653.27
17:31:54|25653.27
17:31:55|25668.2
17:31:57|25662.62
17:31:57|25669.52
17:31:59|25676.44
17:32:00|25677.45
17:32:01|25675.42
17:32:01|25693.64
17:32:02|25686.12
17:32:04|25670.83
17:32:05|25672.61
17:32:05|25672.61
17:32:06|25685.96
17:32:08|25691.68
17:32:09|25684.43
17:32:09|25691.85
17:32:11|25693.46
17:32:11|25686.19
17:32:13|25693.18
17:32:13|25694.67
17:32:14|25693.57
17:32:15|25693.82
17:32:17|25685.06
17:32:18|25685.06
17:32:18|25685.06
17:32:19|25687.93
17:32:20|25687.93
17:32:21|25688.53
17:32:22|25686.86
17:32:23|25691.84
17:32:25|25671.62
17:32:25|25671.79
17:32:26|25673.42
17:32:27|25676.96
17:32:29|25657.92
17:32:29|25657.92
17:32:30|25658.19
17:32:31|25657.92
17:32:32|25642.59
17:32:33|25634.63
17:32:34|25637.93
17:32:35|25640.6
17:32:36|25638.87
17:32:38|25636.73
17:32:38|25636.73
17:32:40|25638.12
17:32:41|25628.37
17:32:41|25625.
17:32:43|25620.
17:32:43|25621.49
17:32:44|25621.81
17:32:46|25611.99
17:32:48|25610.65
17:32:48|25605.
17:32:50|25610.9
17:32:51|25624.89
17:32:52|25632.92
17:32:53|25627.98
17:32:54|25635.39
17:32:55|25641.22
17:32:57|25643.27
17:32:57|25643.27
17:32:58|25643.27
17:32:59|25643.27
17:33:00|25623.03
17:33:01|25615.73
17:33:02|25623.92
17:33:03|25616.99
17:33:04|25611.28
17:33:05|25609.98
17:33:06|25613.44
17:33:07|25620.2
17:33:08|25620.96
17:33:09|25626.68
17:33:10|25633.92
17:33:11|25642.53
17:33:12|25642.53
17:33:13|25646.05
17:33:14|25648.39
17:33:15|25651.38
17:33:16|25651.38
17:33:17|25651.95
17:33:18|25657.68
17:33:19|25650.65
17:33:20|25658.21
17:33:21|25655.06
17:33:22|25648.69
17:33:23|25653.8
17:33:24|25653.8
17:33:25|25653.8
17:33:26|25647.45
17:33:27|25647.45
17:33:28|25647.45
17:33:29|25646.44
17:33:30|25656.32
17:33:31|25656.32
17:33:32|25647.53
17:33:33|25647.53
17:33:34|25652.9
17:33:35|25652.89
17:33:36|25646.3
17:33:37|25647.45
17:33:38|25650.96
17:33:39|25650.
17:33:41|25648.99
17:33:41|25652.06
17:33:42|25654.5
17:33:43|25654.45
17:33:44|25654.06
17:33:45|25655.61
17:33:46|25659.47
17:33:48|25660.08
17:33:49|25658.65
17:33:49|25658.65
17:33:51|25653.02
17:33:52|25660.89
17:33:53|25660.89
17:33:55|25665.21
17:33:55|25665.21
17:33:56|25664.11
17:33:57|25653.17
17:33:58|25655.89
17:33:59|25655.89
17:34:00|25655.89
17:34:02|25653.23
17:34:03|25657.24
17:34:04|25662.35
17:34:05|25673.27
17:34:05|25673.27
17:34:07|25675.75
17:34:08|25672.1
17:34:09|25672.1
17:34:10|25672.1
17:34:11|25667.61
17:34:12|25667.61
17:34:13|25668.89
17:34:14|25668.89
17:34:15|25668.21
17:34:16|25674.17
17:34:17|25666.54
17:34:18|25655.59
17:34:19|25655.59
17:34:20|25658.75
17:34:21|25658.75
17:34:22|25663.36
17:34:23|25651.03
17:34:24|25658.53
17:34:25|25658.53
17:34:26|25667.37
17:34:27|25662.43
17:34:28|25662.43
17:34:29|25662.43
17:34:30|25662.43
17:34:31|25662.43
17:34:32|25662.43
17:34:33|25659.14
17:34:34|25659.14
17:34:35|25662.87
17:34:36|25662.87
17:34:37|25662.87
17:34:38|25660.15
17:34:39|25656.47
17:34:40|25656.47
17:34:41|25656.47
17:34:42|25656.47
17:34:43|25656.47
17:34:44|25658.79
17:34:45|25660.13
17:34:46|25660.13
17:34:47|25659.69
17:34:49|25659.69
17:34:50|25659.69
17:34:51|25670.08
17:34:52|25670.08
17:34:53|25660.91
17:34:54|25655.59
17:34:55|25655.59
17:34:56|25653.21
17:34:57|25653.21
17:34:58|25651.33
17:34:59|25651.33
17:35:00|25653.87
17:35:01|25653.87
17:35:02|25653.87
17:35:03|25652.07
17:35:04|25652.07
17:35:05|25652.07
17:35:06|25652.07
17:35:07|25652.07
17:35:08|25669.23
17:35:09|25670.08
17:35:10|25670.08
17:35:11|25670.08
17:35:12|25674.5
17:35:13|25671.1
17:35:14|25671.1
17:35:14|25673.19
17:35:15|25673.19
17:35:17|25670.43
17:35:18|25670.43
17:35:19|25670.43
17:35:19|25677.23
17:35:21|25677.23
17:35:22|25677.23
17:35:22|25664.2
17:35:24|25664.2
17:35:24|25664.2
17:35:26|25664.2
17:35:27|25664.2
17:35:28|25662.76
17:35:29|25662.76
17:35:30|25662.3
17:35:31|25656.18
17:35:32|25656.18
17:35:33|25654.99
17:35:34|25655.62
17:35:35|25652.6
17:35:36|25651.01
17:35:37|25652.36
17:35:37|25646.52
17:35:39|25643.09
17:35:40|25642.94
17:35:40|25642.94
17:35:42|25640.67
17:35:43|25638.54
17:35:44|25638.54
17:35:45|25638.54
17:35:46|25638.5
17:35:46|25638.5
17:35:48|25629.05
17:35:49|25630.37
17:35:50|25623.68
17:35:51|25622.08
17:35:52|25625.69
17:35:53|25625.69
17:35:54|25637.06
17:35:56|25642.58
17:35:56|25638.04
17:35:57|25632.51
17:35:58|25634.79
17:35:59|25644.38
17:36:00|25644.38
17:36:01|25644.38
17:36:02|25638.16
17:36:03|25638.16
17:36:04|25638.16
17:36:05|25638.16
17:36:06|25638.16
17:36:07|25634.98
17:36:08|25624.01
17:36:09|25624.15
17:36:10|25624.15
17:36:11|25624.15
17:36:12|25620.66
17:36:13|25613.68
17:36:14|25613.68
17:36:15|25614.8
17:36:16|25611.58
17:36:17|25600.
17:36:18|25589.78
17:36:19|25588.22
17:36:20|25588.22
17:36:21|25609.03
17:36:22|25595.
17:36:23|25601.45
17:36:24|25608.1
17:36:25|25600.77
17:36:26|25600.77
17:36:27|25600.77
17:36:28|25591.65
17:36:29|25591.65
17:36:30|25591.65
17:36:31|25591.02
17:36:32|25587.13
17:36:33|25587.13
17:36:34|25587.13
17:36:35|25587.36
17:36:36|25590.63
17:36:37|25590.63
17:36:38|25599.91
17:36:39|25599.91
17:36:40|25599.91
17:36:41|25601.55
17:36:42|25606.19
17:36:43|25604.54
17:36:44|25607.23
17:36:45|25607.01
17:36:46|25606.19
17:36:47|25606.19
17:36:48|25606.19
17:36:49|25590.57
17:36:51|25587.78
17:36:51|25587.78
17:36:52|25591.95
17:36:54|25581.64
17:36:55|25581.64
17:36:56|25572.78
17:36:57|25574.7
17:36:58|25574.03
17:36:58|25575.37
17:37:00|25583.05
17:37:01|25584.2
17:37:02|25582.42
17:37:03|25575.57
17:37:04|25575.57
17:37:04|25578.08
17:37:06|25578.08
17:37:06|25586.61
17:37:08|25595.43
17:37:09|25585.68
17:37:10|25597.28
17:37:11|25601.98
17:37:12|25594.41
17:37:13|25602.17
17:37:14|25602.17
17:37:15|25602.17
17:37:16|25608.
17:37:17|25608.
17:37:18|25608.
17:37:19|25600.93
17:37:20|25599.45
17:37:21|25600.24
17:37:22|25599.93
17:37:23|25599.93
17:37:24|25604.09
17:37:25|25609.
17:37:26|25604.58
17:37:27|25604.58
17:37:28|25589.27
17:37:29|25589.27
17:37:30|25586.24
17:37:31|25573.65
17:37:32|25570.6
17:37:33|25571.28
17:37:34|25580.85
17:37:35|25582.5
17:37:36|25586.29
17:37:37|25595.
17:37:38|25595.
17:37:39|25595.19
17:37:40|25595.54
17:37:41|25595.54
17:37:42|25601.75
17:37:43|25599.99
17:37:44|25600.
17:37:45|25614.99
17:37:46|25606.12
17:37:47|25608.83
17:37:48|25608.83
17:37:49|25611.76
17:37:50|25611.09
17:37:51|25611.76
17:37:53|25611.14
17:37:54|25621.08
17:37:55|25623.53
17:37:56|25626.13
17:37:57|25626.13
17:37:58|25626.13
17:37:59|25626.13
17:38:00|25630.22
17:38:01|25622.72
17:38:02|25622.72
17:38:03|25627.98
17:38:04|25630.21
17:38:06|25633.05
17:38:06|25632.21
17:38:07|25637.46
17:38:08|25641.31
17:38:09|25648.97
17:38:10|25648.15
17:38:11|25657.7
17:38:12|25657.7
17:38:13|25657.7
17:38:14|25657.7
17:38:15|25657.7
17:38:16|25657.7
17:38:17|25657.7
17:38:18|25658.99
17:38:19|25658.99
17:38:20|25658.06
17:38:21|25660.08
17:38:22|25660.08
17:38:23|25660.08
17:38:24|25660.08
17:38:25|25662.09
17:38:26|25662.09
17:38:27|25662.09
17:38:28|25662.09
17:38:29|25666.03
17:38:30|25666.03
17:38:31|25666.03
17:38:32|25666.03
17:38:33|25664.05
17:38:34|25670.
17:38:35|25666.96
17:38:36|25666.96
17:38:37|25671.07
17:38:38|25671.07
17:38:39|25673.27
17:38:40|25679.21
17:38:41|25679.21
17:38:42|25679.33
17:38:43|25679.98
17:38:44|25682.36
17:38:45|25686.35
17:38:46|25687.
17:38:47|25687.86
17:38:48|25687.86
17:38:49|25691.08
17:38:50|25693.18
17:38:51|25702.6
17:38:53|25698.57
17:38:54|25701.93
17:38:55|25701.95
17:38:56|25701.42
17:38:57|25701.42
17:38:58|25701.42
17:39:00|25701.38
17:39:00|25701.38
17:39:02|25701.38
17:39:03|25698.55
17:39:03|25698.55
17:39:05|25698.16
17:39:05|25698.16
17:39:06|25701.34
17:39:08|25701.34
17:39:09|25710.46
17:39:09|25721.02
17:39:10|25721.02
17:39:11|25724.64
17:39:13|25724.64
17:39:13|25722.36
17:39:14|25722.36
17:39:15|25722.36
17:39:16|25722.36
17:39:17|25718.
17:39:19|25716.34
17:39:20|25716.34
17:39:20|25722.59
17:39:22|25725.05
17:39:23|25725.09
17:39:24|25736.03
17:39:25|25736.03
17:39:26|25736.81
17:39:26|25736.78
17:39:28|25738.87
17:39:29|25738.87
17:39:29|25727.44
17:39:31|25727.44
17:39:31|25727.44
17:39:32|25731.18
17:39:34|25730.2
17:39:34|25730.2
17:39:36|25730.81
17:39:37|25722.96
17:39:38|25722.96
17:39:38|25722.96
17:39:40|25722.96
17:39:41|25731.19
17:39:42|25731.19
17:39:43|25719.41
17:39:44|25713.67
17:39:45|25713.67
17:39:45|25713.67
17:39:46|25715.78
17:39:47|25709.08
17:39:49|25713.21
17:39:49|25710.08
17:39:51|25709.9
17:39:52|25709.9
17:39:53|25704.82
17:39:54|25708.09
17:39:55|25708.09
17:39:56|25700.
17:39:57|25701.07
17:39:58|25701.07
17:39:59|25700.
17:40:01|25662.02
17:40:01|25657.71
17:40:02|25656.79
17:40:03|25659.91
17:40:04|25660.04
17:40:05|25657.75
17:40:06|25656.57
17:40:07|25656.57
17:40:08|25656.57
17:40:10|25656.57
17:40:11|25660.2
17:40:12|25643.46
17:40:12|25648.58
17:40:13|25648.58
17:40:15|25648.58
17:40:15|25648.58
17:40:16|25648.58
17:40:17|25639.9
17:40:19|25639.9
17:40:19|25632.53
17:40:21|25632.53
17:40:22|25631.
17:40:23|25635.13
17:40:23|25635.13
17:40:25|25648.67
17:40:26|25648.17
17:40:26|25648.13
17:40:27|25648.13
17:40:28|25648.13
17:40:29|25648.12
17:40:31|25645.1
17:40:31|25645.1
17:40:32|25645.1
17:40:33|25645.1
17:40:34|25645.1
17:40:35|25654.92
17:40:36|25654.92
17:40:37|25652.5
17:40:38|25652.54
17:40:39|25652.54
17:40:40|25642.32
17:40:42|25649.83
17:40:42|25644.61
17:40:43|25640.65
17:40:44|25639.96
17:40:45|25635.33
17:40:46|25635.13
17:40:47|25629.16
17:40:48|25629.96
17:40:49|25629.96
17:40:50|25629.96
17:40:51|25621.17
17:40:53|25621.82
17:40:53|25624.28
17:40:55|25624.28
17:40:56|25628.22
17:40:57|25628.22
17:40:58|25628.22
17:40:59|25628.24
17:41:00|25628.24
17:41:02|25633.19
17:41:02|25633.19
17:41:04|25632.73
17:41:04|25632.73
17:41:05|25630.25
17:41:06|25630.25
17:41:07|25628.31
17:41:08|25632.16
17:41:10|25636.33
17:41:10|25636.33
17:41:11|25636.33
17:41:12|25641.67
17:41:14|25641.67
17:41:14|25642.3
17:41:16|25645.02
17:41:17|25634.02
17:41:18|25640.22
17:41:19|25641.76
17:41:20|25641.76
17:41:21|25641.76
17:41:22|25641.76
17:41:23|25641.76
17:41:24|25641.76
17:41:25|25641.24
17:41:26|25640.59
17:41:27|25640.59
17:41:28|25634.12
17:41:29|25634.12
17:41:30|25634.12
17:41:31|25630.29
17:41:32|25630.29
17:41:33|25630.29
17:41:34|25630.29
17:41:35|25630.29
17:41:36|25625.84
17:41:37|25625.84
17:41:38|25625.82
17:41:39|25634.46
17:41:40|25634.46
17:41:41|25634.46
17:41:42|25634.46
17:41:43|25634.46
17:41:44|25634.46
17:41:45|25632.33
17:41:46|25632.33
17:41:47|25625.78
17:41:48|25625.78
17:41:49|25625.78
17:41:50|25625.78
17:41:51|25625.78
17:41:52|25625.78
17:41:53|25629.03
17:41:54|25629.03
17:41:55|25627.26
17:41:57|25627.26
17:41:57|25618.15
17:41:58|25609.85
17:41:59|25606.59
17:42:00|25608.89
17:42:01|25605.96
17:42:03|25605.31
17:42:04|25605.31
17:42:04|25605.31
17:42:06|25604.7
17:42:07|25604.7
17:42:08|25608.89
17:42:08|25613.48
17:42:10|25613.28
17:42:11|25613.28
17:42:11|25613.28
17:42:12|25624.42
17:42:13|25624.42
17:42:15|25624.42
17:42:16|25628.7
17:42:17|25634.35
17:42:18|25634.47
17:42:19|25633.82
17:42:20|25629.3
17:42:21|25623.3
17:42:22|25623.3
17:42:23|25624.65
17:42:24|25624.65
17:42:25|25624.65
17:42:26|25628.52
17:42:27|25628.52
17:42:28|25628.52
17:42:29|25626.92
17:42:30|25626.92
17:42:31|25615.59
17:42:32|25614.51
17:42:33|25614.51
17:42:34|25614.
17:42:35|25614.64
17:42:36|25614.64
17:42:37|25614.62
17:42:38|25627.76
17:42:39|25613.59
17:42:40|25611.45
17:42:41|25607.29
17:42:42|25607.29
17:42:43|25601.69
17:42:44|25605.37
17:42:45|25606.03
17:42:46|25602.49
17:42:47|25600.
17:42:48|25600.
17:42:49|25606.49
17:42:50|25615.72
17:42:51|25614.8
17:42:52|25614.8
17:42:53|25619.99
17:42:54|25619.99
17:42:55|25619.99
17:42:56|25619.99
17:42:57|25619.99
17:42:58|25619.99
17:43:00|25619.99
17:43:00|25619.99
17:43:01|25618.24
17:43:02|25618.22
17:43:03|25618.23
17:43:04|25615.42
17:43:05|25620.13
17:43:07|25623.29
17:43:07|25623.29
17:43:08|25628.28
17:43:09|25628.28
17:43:11|25632.56
17:43:11|25635.
17:43:13|25639.58
17:43:14|25638.96
17:43:15|25638.96
17:43:15|25638.96
17:43:17|25638.96
17:43:18|25638.96
17:43:18|25638.96
17:43:20|25636.23
17:43:20|25636.23
17:43:21|25636.23
17:43:22|25632.44
17:43:23|25632.44
17:43:25|25627.5
17:43:26|25627.5
17:43:27|25625.91
17:43:28|25625.91
17:43:29|25625.91
17:43:30|25625.88
17:43:31|25626.96
17:43:32|25626.96
17:43:33|25626.96
17:43:34|25626.96
17:43:35|25626.96
17:43:36|25626.96
17:43:37|25626.96
17:43:38|25626.96
17:43:39|25626.96
17:43:40|25626.96
17:43:41|25649.57
17:43:42|25655.13
17:43:43|25655.13
17:43:44|25652.16
17:43:45|25652.93
17:43:46|25652.93
17:43:47|25653.59
17:43:48|25653.59
17:43:49|25663.66
17:43:50|25660.03
17:43:51|25660.03
17:43:52|25667.2
17:43:53|25669.34
17:43:54|25667.09
17:43:55|25675.1
17:43:56|25661.48
17:43:58|25661.48
17:43:59|25663.17
17:44:00|25663.17
17:44:01|25663.5
17:44:02|25662.82
17:44:03|25662.82
17:44:04|25662.82
17:44:05|25662.18
17:44:06|25660.
17:44:07|25660.
17:44:08|25660.
17:44:09|25643.74
17:44:10|25647.93
17:44:11|25647.93
17:44:12|25651.26
17:44:13|25651.26
17:44:14|25651.26
17:44:15|25654.76
17:44:16|25659.85
17:44:17|25659.85
17:44:18|25659.85
17:44:19|25659.85
17:44:20|25659.85
17:44:21|25659.85
17:44:22|25659.85
17:44:23|25659.85
17:44:24|25659.85
17:44:25|25663.61
17:44:26|25663.61
17:44:27|25669.43
17:44:28|25669.43
17:44:29|25669.43
17:44:30|25669.75
17:44:31|25669.75
17:44:32|25681.
17:44:33|25682.15
17:44:34|25682.15
17:44:35|25686.51
17:44:36|25697.99
17:44:37|25684.15
17:44:38|25683.6
17:44:39|25683.6
17:44:40|25687.64
17:44:41|25691.84
17:44:42|25692.52
17:44:43|25690.51
17:44:44|25690.51
17:44:45|25695.93
17:44:46|25695.93
17:44:47|25695.93
17:44:48|25688.65
17:44:49|25688.65
17:44:50|25680.96
17:44:51|25680.96
17:44:52|25680.96
17:44:53|25680.96
17:44:54|25680.96
17:44:55|25681.49
17:44:56|25683.08
17:44:57|25682.44
17:44:58|25682.44
17:45:00|25682.86
17:45:01|25677.76
17:45:02|25675.75
17:45:02|25675.75
17:45:04|25665.31
17:45:05|25663.34
17:45:06|25664.
17:45:07|25667.81
17:45:08|25662.71
17:45:09|25666.29
17:45:10|25662.61
17:45:11|25660.63
17:45:12|25660.63
17:45:13|25653.89
17:45:14|25652.11
17:45:15|25651.86
17:45:16|25646.82
17:45:17|25645.12
17:45:18|25645.12
17:45:19|25644.2
17:45:20|25641.32
17:45:21|25635.44
17:45:22|25635.44
17:45:23|25635.44
17:45:24|25633.57
17:45:25|25628.64
17:45:26|25633.17
17:45:27|25633.17
17:45:28|25635.91
17:45:29|25635.91
17:45:30|25635.91
17:45:31|25635.91
17:45:32|25643.12
17:45:33|25643.12
17:45:34|25643.12
17:45:35|25643.12
17:45:36|25647.57
17:45:37|25654.29
17:45:38|25654.29
17:45:39|25650.73
17:45:40|25650.73
17:45:41|25647.06
17:45:42|25647.18
17:45:43|25640.49
17:45:44|25640.49
17:45:45|25640.49
17:45:46|25638.58
17:45:47|25638.96
17:45:48|25638.96
17:45:49|25638.96
17:45:50|25642.34
17:45:51|25642.34
17:45:52|25641.9
17:45:53|25641.86
17:45:54|25641.86
17:45:55|25639.3
17:45:56|25636.93
17:45:57|25633.11
17:45:58|25633.11
17:45:59|25633.11
17:46:01|25633.11
17:46:01|25633.11
17:46:02|25633.11
17:46:03|25630.2
17:46:04|25628.15
17:46:05|25624.17
17:46:07|25626.23
17:46:07|25628.44
17:46:08|25625.17
17:46:09|25627.49
17:46:10|25627.49
17:46:11|25624.19
17:46:12|25624.19
17:46:13|25624.17
17:46:14|25624.17
17:46:15|25624.17
17:46:16|25637.61
17:46:17|25637.61
17:46:18|25637.61
17:46:19|25637.61
17:46:20|25637.61
17:46:21|25630.09
17:46:22|25630.09
17:46:23|25636.54
17:46:24|25636.54
17:46:25|25636.54
17:46:26|25639.55
17:46:27|25639.55
17:46:28|25639.55
17:46:29|25645.24
17:46:30|25647.42
17:46:31|25655.39
17:46:32|25658.64
17:46:33|25650.59
17:46:34|25650.59
17:46:35|25650.59
17:46:36|25650.59
17:46:38|25650.59
17:46:38|25648.83
17:46:40|25646.45
17:46:41|25644.56
17:46:41|25631.22
17:46:42|25630.33
17:46:43|25630.33
17:46:44|25630.33
17:46:45|25630.33
17:46:46|25630.33
17:46:47|25636.34
17:46:48|25636.24
17:46:49|25636.24
17:46:51|25631.71
17:46:51|25631.71
17:46:52|25631.71
17:46:53|25631.71
17:46:55|25635.35
17:46:55|25635.35
17:46:56|25632.69
17:46:57|25632.69
17:46:59|25628.17
17:46:59|25628.17
17:47:01|25628.17
17:47:02|25627.61
17:47:03|25627.61
17:47:04|25635.2
17:47:04|25633.48
17:47:06|25628.93
17:47:07|25628.93
17:47:07|25628.93
17:47:09|25628.93
17:47:10|25625.57
17:47:11|25625.57
17:47:12|25625.57
17:47:12|25625.02
17:47:14|25625.02
17:47:15|25625.02
17:47:16|25625.02
17:47:17|25624.54
17:47:18|25624.54
17:47:19|25624.17
17:47:20|25619.33
17:47:21|25619.33
17:47:22|25619.33
17:47:23|25627.85
17:47:24|25627.85
17:47:25|25630.78
17:47:26|25631.74
17:47:27|25632.53
17:47:28|25630.69
17:47:29|25630.69
17:47:30|25637.77
17:47:31|25636.85
17:47:32|25636.85
17:47:33|25640.44
17:47:34|25640.47
17:47:35|25642.34
17:47:36|25642.34
17:47:37|25642.34
17:47:38|25642.34
17:47:39|25636.71
17:47:40|25636.71
17:47:41|25636.71
17:47:42|25636.71
17:47:43|25636.71
17:47:44|25635.09
17:47:45|25633.53
17:47:46|25630.52
17:47:47|25630.52
17:47:48|25634.55
17:47:49|25634.55
17:47:50|25634.55
17:47:51|25634.55
17:47:52|25634.55
17:47:53|25640.11
17:47:54|25642.33
17:47:55|25642.33
17:47:56|25642.33
17:47:57|25642.33
17:47:58|25642.33
17:47:59|25642.33
17:48:00|25642.33
17:48:02|25642.33
17:48:03|25627.6
17:48:04|25627.6
17:48:05|25626.96
17:48:06|25626.96
17:48:07|25626.91
17:48:08|25619.54
17:48:09|25625.95
17:48:10|25621.26
17:48:11|25621.26
17:48:12|25621.26
17:48:13|25621.26
17:48:14|25621.26
17:48:15|25621.26
17:48:16|25623.01
17:48:17|25623.01
17:48:18|25623.01
17:48:19|25632.66
17:48:20|25635.56
17:48:21|25635.56
17:48:22|25635.56
17:48:23|25643.77
17:48:24|25643.77
17:48:25|25643.77
17:48:26|25643.77
17:48:27|25643.77
17:48:28|25643.77
17:48:29|25645.72
17:48:30|25645.72
17:48:31|25645.72
17:48:32|25650.89
17:48:33|25657.32
17:48:34|25657.32
17:48:35|25657.32
17:48:36|25654.41
17:48:37|25654.41
17:48:38|25654.41
17:48:39|25654.41
17:48:40|25654.41
17:48:41|25660.51
17:48:42|25660.51
17:48:43|25660.51
17:48:44|25674.91
17:48:45|25674.91
17:48:46|25674.91
17:48:47|25674.91
17:48:48|25669.77
17:48:49|25666.55
17:48:50|25664.87
17:48:52|25665.52
17:48:52|25665.52
17:48:53|25669.08
17:48:54|25668.36
17:48:55|25668.36
17:48:56|25668.36
17:48:57|25668.36
17:48:58|25668.36
17:48:59|25673.86
17:49:00|25670.01
17:49:01|25664.27
17:49:02|25661.38
17:49:04|25659.11
17:49:05|25659.11
17:49:06|25659.11
17:49:07|25657.26
17:49:08|25657.26
17:49:09|25657.26
17:49:10|25657.26
17:49:11|25657.26
17:49:12|25668.36
17:49:13|25662.48
17:49:13|25663.12
17:49:15|25665.87
17:49:16|25666.71
17:49:17|25667.31
17:49:18|25669.48
17:49:19|25672.71
17:49:19|25672.71
17:49:21|25672.21
17:49:22|25669.5
17:49:23|25663.17
17:49:24|25663.17
17:49:25|25663.17
17:49:26|25663.29
17:49:27|25663.29
17:49:28|25663.29
17:49:28|25663.29
17:49:30|25663.29
17:49:31|25663.29
17:49:32|25663.29
17:49:33|25663.29
17:49:34|25664.63
17:49:35|25664.63
17:49:36|25664.63
17:49:37|25664.63
17:49:38|25664.63
17:49:39|25664.63
17:49:40|25664.63
17:49:41|25664.63
17:49:42|25673.79
17:49:43|25673.79
17:49:44|25673.79
17:49:45|25673.79
17:49:46|25673.79
17:49:47|25673.79
17:49:48|25673.79
17:49:49|25673.79
17:49:50|25677.
17:49:51|25677.
17:49:52|25678.34
17:49:53|25678.34
17:49:54|25679.2
17:49:56|25680.06
17:49:56|25679.38
17:49:57|25681.62
17:49:58|25681.62
17:49:59|25681.87
17:50:00|25681.87
17:50:01|25681.87
17:50:03|25682.98
17:50:03|25679.98
17:50:05|25679.98
17:50:05|25677.74
17:50:07|25677.74
17:50:08|25677.74
17:50:09|25681.17
17:50:10|25681.17
17:50:11|25681.17
17:50:12|25663.51
17:50:14|25667.54
17:50:14|25664.79
17:50:15|25661.93
17:50:16|25665.86
17:50:17|25665.87
17:50:18|25665.87
17:50:19|25663.28
17:50:20|25663.28
17:50:21|25663.28
17:50:22|25662.15
17:50:23|25662.15
17:50:24|25666.81
17:50:25|25666.81
17:50:26|25666.81
17:50:27|25666.81
17:50:28|25666.81
17:50:29|25666.81
17:50:30|25657.75
17:50:31|25650.
17:50:32|25650.
17:50:33|25650.
17:50:34|25650.
17:50:35|25651.83
17:50:36|25651.46
17:50:37|25650.
17:50:38|25649.54
17:50:39|25649.54
17:50:40|25643.26
17:50:41|25653.84
17:50:42|25654.36
17:50:43|25660.13
17:50:44|25660.92
17:50:45|25661.02
17:50:46|25658.33
17:50:47|25658.33
17:50:48|25658.33
17:50:49|25658.69
17:50:50|25658.69
17:50:51|25658.68
17:50:52|25657.31
17:50:53|25647.82
17:50:54|25649.38
17:50:55|25649.38
17:50:56|25649.38
17:50:57|25649.38
17:50:58|25649.38
17:50:59|25649.38
17:51:00|25660.
17:51:01|25660.
17:51:02|25666.83
17:51:03|25666.83
17:51:05|25666.03
17:51:06|25659.61
17:51:07|25659.61
17:51:09|25653.66
17:51:09|25653.66
17:51:10|25653.66
17:51:11|25651.17
17:51:12|25651.17
17:51:13|25654.99
17:51:14|25654.99
17:51:15|25654.99
17:51:16|25654.99
17:51:17|25651.58
17:51:19|25651.58
17:51:20|25649.72
17:51:20|25648.34
17:51:22|25644.96
17:51:23|25646.07
17:51:24|25646.07
17:51:25|25649.99
17:51:26|25649.99
17:51:27|25649.99
17:51:28|25649.48
17:51:29|25647.45
17:51:30|25647.45
17:51:31|25637.95
17:51:32|25637.2
17:51:33|25637.2
17:51:34|25642.57
17:51:35|25642.57
17:51:36|25639.99
17:51:37|25641.29
17:51:38|25641.97
17:51:39|25643.69
17:51:40|25643.3
17:51:41|25639.01
17:51:42|25639.48
17:51:43|25639.03
17:51:44|25633.99
17:51:45|25631.05
17:51:46|25631.57
17:51:47|25627.
17:51:47|25624.76
17:51:49|25624.76
17:51:50|25625.39
17:51:51|25619.44
17:51:51|25620.46
17:51:53|25624.49
17:51:54|25624.49
17:51:55|25624.49
17:51:56|25625.46
17:51:56|25623.92
17:51:58|25623.92
17:51:59|25623.92
17:52:00|25616.09
17:52:01|25617.67
17:52:02|25613.92
17:52:03|25613.92
17:52:03|25613.54
17:52:05|25613.54
17:52:06|25616.83
17:52:07|25616.83
17:52:08|25616.83
17:52:10|25621.19
17:52:10|25614.98
17:52:11|25614.48
17:52:12|25613.65
17:52:13|25613.65
17:52:14|25613.65
17:52:15|25613.65
17:52:17|25613.65
17:52:17|25613.65
17:52:18|25617.15
17:52:19|25620.74
17:52:20|25620.74
17:52:21|25622.97
17:52:22|25631.12
17:52:23|25631.93
17:52:24|25634.8
17:52:25|25635.45
17:52:26|25634.8
17:52:27|25632.06
17:52:28|25632.06
17:52:29|25632.05
17:52:30|25632.04
17:52:31|25632.04
17:52:32|25632.04
17:52:33|25635.45
17:52:34|25633.54
17:52:35|25633.54
17:52:36|25633.54
17:52:37|25633.54
17:52:38|25635.45
17:52:39|25635.45
17:52:40|25635.45
17:52:41|25633.58
17:52:42|25633.58
17:52:43|25633.58
17:52:44|25633.58
17:52:45|25633.58
17:52:46|25633.58
17:52:47|25633.58
17:52:48|25633.58
17:52:49|25637.21
17:52:50|25637.21
17:52:51|25637.21
17:52:52|25633.12
17:52:53|25633.12
17:52:54|25631.6
17:52:55|25634.76
17:52:56|25634.76
17:52:57|25634.76
17:52:58|25634.76
17:52:59|25631.2
17:53:00|25628.23
17:53:01|25625.9
17:53:02|25624.95
17:53:03|25625.69
17:53:04|25625.69
17:53:05|25622.21
17:53:07|25622.21
17:53:08|25627.28
17:53:09|25633.46
17:53:10|25626.92
17:53:11|25626.92
17:53:12|25626.44
17:53:13|25626.44
17:53:14|25641.46
17:53:15|25641.46
17:53:16|25641.46
17:53:17|25640.64
17:53:18|25640.64
17:53:19|25637.18
17:53:20|25637.83
17:53:21|25647.5
17:53:22|25638.23
17:53:23|25627.57
17:53:24|25626.05
17:53:25|25626.05
17:53:26|25626.35
17:53:27|25619.38
17:53:28|25619.38
17:53:29|25619.38
17:53:30|25619.77
17:53:31|25614.76
17:53:32|25614.76
17:53:33|25609.09
17:53:34|25609.09
17:53:35|25614.44
17:53:36|25613.9
17:53:37|25614.44
17:53:38|25613.85
17:53:39|25613.85
17:53:40|25613.85
17:53:41|25614.42
17:53:42|25614.16
17:53:43|25614.16
17:53:44|25614.16
17:53:45|25610.
17:53:46|25610.
17:53:47|25609.96
17:53:48|25609.96
17:53:49|25609.96
17:53:50|25609.96
17:53:51|25609.96
17:53:52|25609.96
17:53:53|25605.09
17:53:54|25605.09
17:53:55|25605.1
17:53:56|25607.67
17:53:57|25607.67
17:53:58|25607.67
17:53:59|25607.67
17:54:00|25607.67
17:54:01|25607.67
17:54:02|25607.67
17:54:03|25608.32
17:54:04|25608.32
17:54:05|25608.32
17:54:06|25608.32
17:54:08|25610.51
17:54:09|25610.25
17:54:10|25622.49
17:54:11|25622.49
17:54:12|25625.79
17:54:14|25625.79
17:54:14|25625.79
17:54:15|25625.79
17:54:16|25622.03
17:54:17|25622.68
17:54:18|25622.67
17:54:19|25622.67
17:54:20|25622.67
17:54:21|25622.67
17:54:22|25617.96
17:54:23|25617.96
17:54:24|25617.96
17:54:25|25617.96
17:54:26|25617.96
17:54:27|25616.13
17:54:28|25612.73
17:54:29|25611.81
17:54:30|25611.81
17:54:31|25611.79
17:54:32|25611.79
17:54:33|25609.08
17:54:34|25609.08
17:54:35|25609.08
17:54:36|25609.08
17:54:37|25610.62
17:54:38|25610.62
17:54:39|25612.05
17:54:40|25612.05
17:54:41|25612.73
17:54:42|25612.73
17:54:43|25612.73
17:54:44|25612.73
17:54:45|25619.48
17:54:46|25618.77
17:54:47|25618.77
17:54:48|25618.77
17:54:49|25619.76
17:54:50|25619.76
17:54:51|25619.76
17:54:52|25619.76
17:54:53|25619.76
17:54:54|25618.04
17:54:55|25618.04
17:54:56|25618.04
17:54:57|25618.04
17:54:58|25618.04
17:54:59|25621.18
17:55:00|25621.18
17:55:01|25621.18
17:55:02|25621.18
17:55:03|25621.18
17:55:04|25621.87
17:55:05|25621.87
17:55:06|25621.33
17:55:07|25614.83
17:55:09|25614.83
17:55:10|25617.6
17:55:11|25617.6
17:55:12|25611.35
17:55:13|25612.76
17:55:14|25613.78
17:55:14|25614.08
17:55:15|25610.
17:55:17|25604.61
17:55:18|25605.26
17:55:19|25606.1
17:55:20|25604.57
17:55:21|25599.
17:55:22|25598.62
17:55:22|25598.62
17:55:24|25594.4
17:55:25|25590.39
17:55:26|25591.03
17:55:27|25591.26
17:55:28|25591.26
17:55:29|25597.76
17:55:30|25592.66
17:55:31|25592.33
17:55:32|25590.9
17:55:32|25591.54
17:55:34|25591.54
17:55:35|25588.03
17:55:36|25571.04
17:55:37|25583.23
17:55:38|25563.58
17:55:39|25564.89
17:55:40|25560.75
17:55:41|25560.75
17:55:42|25564.43
17:55:43|25575.61
17:55:44|25582.16
17:55:45|25582.16
17:55:46|25587.35
17:55:47|25591.04
17:55:48|25591.04
17:55:49|25591.04
17:55:50|25591.04
17:55:51|25580.32
17:55:52|25573.39
17:55:53|25555.5
17:55:54|25555.49
17:55:55|25555.49
17:55:56|25557.31
17:55:57|25565.39
17:55:58|25565.39
17:55:59|25565.39
17:56:00|25565.39
17:56:01|25573.3
17:56:02|25573.3
17:56:03|25573.3
17:56:04|25573.3
17:56:05|25572.05
17:56:06|25572.05
17:56:07|25575.
17:56:08|25575.
17:56:09|25585.71
17:56:10|25585.89
17:56:11|25585.89
17:56:12|25595.
17:56:13|25598.58
17:56:14|25598.58
17:56:16|25598.58
17:56:16|25600.04
17:56:17|25600.04
17:56:18|25602.45
17:56:19|25606.74
17:56:20|25610.34
17:56:21|25610.34
17:56:22|25610.34
17:56:23|25610.34
17:56:24|25614.35
17:56:25|25618.66
17:56:26|25618.66
17:56:27|25618.66
17:56:28|25618.66
17:56:29|25618.66
17:56:30|25624.14
17:56:31|25624.14
17:56:32|25613.34
17:56:33|25613.34
17:56:34|25607.06
17:56:35|25605.8
17:56:36|25613.36
17:56:37|25613.38
17:56:39|25614.42
17:56:39|25614.42
17:56:40|25614.42
17:56:41|25614.42
17:56:42|25614.42
17:56:43|25614.42
17:56:44|25615.19
17:56:45|25615.19
17:56:47|25616.5
17:56:47|25616.5
17:56:48|25618.72
17:56:49|25621.55
17:56:50|25621.55
17:56:51|25621.55
17:56:52|25620.22
17:56:54|25620.63
17:56:54|25620.63
17:56:55|25615.19
17:56:56|25615.19
17:56:57|25615.19
17:56:59|25615.19
17:56:59|25615.19
17:57:01|25607.11
17:57:01|25607.11
17:57:02|25610.58
17:57:03|25610.58
17:57:04|25610.58
17:57:05|25622.43
17:57:06|25622.43
17:57:07|25627.55
17:57:08|25629.6
17:57:09|25629.6
17:57:11|25629.99
17:57:12|25630.
17:57:13|25630.
17:57:14|25630.
17:57:16|25632.76
17:57:16|25635.21
17:57:18|25635.23
17:57:18|25634.87
17:57:19|25634.87
17:57:20|25626.47
17:57:21|25623.12
17:57:23|25623.12
17:57:23|25623.12
17:57:25|25621.23
17:57:25|25621.23
17:57:26|25621.23
17:57:27|25623.79
17:57:29|25623.22
17:57:29|25623.19
17:57:31|25624.36
17:57:32|25624.36
17:57:33|25624.36
17:57:34|25624.35
17:57:35|25623.05
17:57:36|25623.05
17:57:37|25623.05
17:57:38|25618.31
17:57:39|25618.31
17:57:40|25621.72
17:57:41|25621.72
17:57:42|25621.72
17:57:43|25621.72
17:57:44|25621.72
17:57:44|25621.72
17:57:46|25621.72
17:57:47|25621.72
17:57:48|25621.41
17:57:49|25617.31
17:57:50|25617.31
17:57:52|25618.54
17:57:52|25618.31
17:57:53|25618.31
17:57:54|25618.31
17:57:55|25624.76
17:57:56|25626.79
17:57:57|25642.55
17:57:58|25642.55
17:57:59|25634.16
17:58:00|25629.64
17:58:01|25629.64
17:58:02|25629.64
17:58:03|25629.64
17:58:04|25629.64
17:58:05|25629.64
17:58:06|25629.64
17:58:07|25628.83
17:58:08|25629.01
17:58:09|25629.2
17:58:10|25629.2
17:58:12|25631.34
17:58:13|25630.69
17:58:14|25630.69
17:58:15|25635.51
17:58:16|25634.56
17:58:17|25636.22
17:58:19|25636.22
17:58:19|25636.22
17:58:20|25636.22
17:58:21|25640.45
17:58:22|25647.19
17:58:23|25650.78
17:58:24|25651.18
17:58:25|25653.7
17:58:26|25652.93
17:58:27|25652.93
17:58:28|25637.41
17:58:29|25636.78
17:58:30|25639.42
17:58:31|25639.42
17:58:32|25639.42
17:58:33|25632.36
17:58:35|25633.71
17:58:35|25630.08
17:58:37|25631.51
17:58:37|25631.51
17:58:38|25631.51
17:58:40|25631.51
17:58:41|25631.51
17:58:41|25631.51
17:58:43|25631.51
17:58:44|25631.7
17:58:45|25631.7
17:58:45|25631.7
17:58:46|25631.7
17:58:47|25635.17
17:58:48|25635.18
17:58:50|25635.18
17:58:51|25635.18
17:58:51|25635.18
17:58:53|25644.18
17:58:54|25644.18
17:58:55|25644.18
17:58:55|25644.18
17:58:57|25644.18
17:58:58|25644.18
17:58:59|25643.54
17:58:59|25643.54
17:59:01|25643.41
17:59:02|25638.32
17:59:02|25635.
17:59:04|25635.
17:59:04|25630.3
17:59:06|25630.3
17:59:07|25630.29
17:59:08|25629.64
17:59:09|25624.49
17:59:10|25621.17
17:59:11|25626.89
17:59:11|25626.89
17:59:13|25626.43
17:59:14|25626.89
17:59:15|25624.6
17:59:16|25626.9
17:59:17|25626.9
17:59:18|25626.9
17:59:19|25626.9
17:59:20|25626.9
17:59:21|25626.9
17:59:22|25626.9
17:59:23|25626.24
17:59:25|25622.43
17:59:25|25623.48
17:59:26|25620.95
17:59:27|25620.95
17:59:28|25620.95
17:59:29|25620.95
17:59:30|25618.02
17:59:32|25618.02
17:59:33|25618.02
17:59:34|25623.09
17:59:35|25628.42
17:59:36|25635.11
17:59:36|25635.11
17:59:38|25642.29
17:59:38|25642.29
17:59:40|25644.51
17:59:41|25644.51
17:59:42|25644.51
17:59:43|25644.51
17:59:44|25644.51
17:59:45|25644.51
17:59:46|25644.51
17:59:47|25644.51
17:59:48|25644.51
17:59:49|25649.19
17:59:50|25649.19
17:59:51|25649.19
17:59:52|25649.18
17:59:53|25649.18
17:59:54|25649.18
17:59:55|25649.18
17:59:56|25649.18
17:59:57|25644.46
17:59:58|25644.46
17:59:59|25644.46
18:00:00|25644.47
18:00:01|25642.75
18:00:02|25642.75
18:00:03|25642.75
18:00:04|25628.15
18:00:05|25625.61
18:00:06|25621.31
18:00:07|25621.31
18:00:08|25627.82
18:00:09|25626.71
18:00:10|25626.06
18:00:11|25626.06
18:00:12|25626.06
18:00:14|25626.06
18:00:14|25620.66
18:00:16|25620.66
18:00:17|25620.66
18:00:18|25620.66
18:00:19|25621.68
18:00:20|25621.68
18:00:21|25621.68
18:00:22|25621.68
18:00:23|25621.68
18:00:24|25618.63
18:00:25|25618.63
18:00:26|25618.63
18:00:27|25618.
18:00:28|25613.35
18:00:29|25613.35
18:00:30|25612.58
18:00:31|25612.58
18:00:32|25612.
18:00:33|25612.
18:00:34|25612.
18:00:35|25613.41
18:00:36|25612.
18:00:37|25612.
18:00:38|25609.78
18:00:39|25609.78
18:00:40|25611.29
18:00:41|25611.21
18:00:42|25611.17
18:00:43|25611.67
18:00:44|25608.05
18:00:45|25611.99
18:00:46|25617.83
18:00:47|25617.83
18:00:48|25617.83
18:00:49|25624.27
18:00:50|25628.12
18:00:51|25628.12
18:00:52|25628.59
18:00:53|25628.13
18:00:54|25636.75
18:00:55|25634.78
18:00:56|25634.78
18:00:57|25637.98
18:00:58|25637.99
18:00:59|25637.99
18:01:00|25635.39
18:01:01|25634.7
18:01:02|25634.71
18:01:03|25635.05
18:01:04|25635.05
18:01:05|25635.05
18:01:06|25635.05
18:01:07|25635.04
18:01:08|25635.04
18:01:09|25635.04
18:01:10|25634.06
18:01:11|25634.06
18:01:12|25634.06
18:01:13|25634.06
18:01:14|25634.06
18:01:16|25631.22
18:01:16|25631.22
18:01:17|25631.22
18:01:18|25631.22
18:01:19|25639.64
18:01:20|25639.64
18:01:21|25639.05
18:01:23|25644.36
18:01:23|25646.49
18:01:25|25648.34
18:01:26|25647.15
18:01:26|25648.57
18:01:27|25651.21
18:01:29|25650.67
18:01:30|25650.65
18:01:31|25648.44
18:01:31|25648.44
18:01:33|25648.44
18:01:34|25652.08
18:01:35|25652.08
18:01:35|25652.08
18:01:37|25654.5
18:01:38|25654.5
18:01:39|25654.55
18:01:40|25654.5
18:01:41|25646.66
18:01:41|25646.66
18:01:43|25648.91
18:01:44|25652.59
18:01:45|25652.59
18:01:46|25654.93
18:01:47|25656.58
18:01:48|25655.88
18:01:49|25655.88
18:01:50|25658.97
18:01:51|25658.97
18:01:52|25658.34
18:01:53|25660.06
18:01:54|25657.7
18:01:55|25657.7
18:01:56|25654.91
18:01:57|25654.91
18:01:58|25657.96
18:01:59|25657.48
18:02:00|25657.48
18:02:01|25657.48
18:02:03|25657.29
18:02:03|25652.97
18:02:04|25644.36
18:02:05|25644.36
18:02:06|25635.12
18:02:07|25635.12
18:02:08|25643.28
18:02:09|25646.75
18:02:10|25646.75
18:02:11|25647.76
18:02:12|25647.73
18:02:13|25647.73
18:02:14|25647.73
18:02:16|25646.91
18:02:16|25646.91
18:02:18|25651.75
18:02:19|25651.75
18:02:20|25651.75
18:02:21|25651.75
18:02:21|25651.75
18:02:22|25647.84
18:02:24|25647.84
18:02:25|25647.84
18:02:26|25647.84
18:02:27|25647.84
18:02:28|25647.84
18:02:28|25652.24
18:02:30|25652.24
18:02:31|25652.24
18:02:32|25652.24
18:02:32|25652.24
18:02:34|25649.1
18:02:34|25649.1
18:02:36|25649.34
18:02:37|25649.34
18:02:37|25646.66
18:02:38|25645.35
18:02:39|25645.35
18:02:40|25660.
18:02:41|25649.99
18:02:42|25649.99
18:02:43|25648.44
18:02:45|25648.44
18:02:46|25650.16
18:02:46|25650.8
18:02:47|25649.14
18:02:48|25649.14
18:02:49|25649.14
18:02:50|25657.72
18:02:51|25660.02
18:02:52|25660.02
18:02:53|25661.47
18:02:55|25661.99
18:02:55|25663.01
18:02:57|25663.01
18:02:57|25663.01
18:02:58|25659.96
18:03:00|25659.96
18:03:00|25659.94
18:03:02|25659.94
18:03:02|25660.25
18:03:04|25660.25
18:03:05|25660.25
18:03:06|25660.25
18:03:07|25660.25
18:03:07|25660.25
18:03:09|25660.25
18:03:10|25660.25
18:03:10|25660.25
18:03:12|25661.75
18:03:13|25661.75
18:03:13|25661.75
18:03:15|25662.96
18:03:15|25629.6
18:03:17|25608.44
18:03:18|25610.06
18:03:20|25602.59
18:03:21|25589.19
18:03:22|25585.71
18:03:23|25582.19
18:03:23|25582.
18:03:24|25582.
18:03:26|25585.71
18:03:27|25585.71
18:03:28|25585.71
18:03:29|25585.71
18:03:30|25585.71
18:03:31|25592.08
18:03:32|25592.08
18:03:33|25592.08
18:03:34|25593.97
18:03:34|25593.32
18:03:36|25593.97
18:03:36|25601.88
18:03:38|25601.88
18:03:39|25601.88
18:03:40|25601.88
18:03:41|25601.88
18:03:42|25607.
18:03:43|25607.
18:03:44|25607.
18:03:45|25607.
18:03:46|25614.22
18:03:46|25614.22
18:03:48|25614.22
18:03:49|25608.89
18:03:49|25607.3
18:03:51|25607.04
18:03:52|25618.65
18:03:53|25617.48
18:03:54|25620.7
18:03:54|25620.7
18:03:56|25619.14
18:03:57|25622.89
18:03:58|25622.89
18:03:58|25622.89
18:04:00|25622.89
18:04:01|25622.89
18:04:02|25622.89
18:04:03|25622.89
18:04:04|25622.89
18:04:04|25622.89
18:04:06|25622.89
18:04:06|25622.89
18:04:07|25633.22
18:04:09|25633.46
18:04:09|25633.46
18:04:11|25633.46
18:04:11|25633.46
18:04:13|25635.83
18:04:14|25635.83
18:04:15|25635.83
18:04:16|25635.83
18:04:17|25632.98
18:04:18|25636.67
18:04:20|25622.9
18:04:20|25622.9
18:04:22|25637.1
18:04:23|25637.1
18:04:24|25637.1
18:04:25|25637.1
18:04:25|25637.12
18:04:27|25636.45
18:04:28|25636.45
18:04:29|25626.36
18:04:30|25626.36
18:04:31|25626.36
18:04:32|25623.75
18:04:33|25623.75
18:04:34|25623.75
18:04:35|25628.91
18:04:36|25626.68
18:04:37|25626.68
18:04:38|25625.5
18:04:39|25625.5
18:04:40|25622.91
18:04:40|25622.91
18:04:41|25622.89
18:04:43|25619.45
18:04:44|25614.3
18:04:45|25614.3
18:04:46|25611.53
18:04:47|25612.33
18:04:47|25620.74
18:04:49|25614.9
18:04:50|25612.04
18:04:51|25612.02
18:04:52|25612.02
18:04:53|25612.02
18:04:54|25612.02
18:04:55|25613.1
18:04:56|25612.61
18:04:57|25614.95
18:04:58|25614.95
18:04:58|25610.55
18:05:00|25606.4
18:05:00|25608.34
18:05:02|25609.87
18:05:03|25607.24
18:05:04|25608.42
18:05:05|25608.42
18:05:05|25608.42
18:05:07|25608.42
18:05:08|25609.23
18:05:09|25609.23
18:05:10|25609.23
18:05:10|25609.23
18:05:12|25609.88
18:05:12|25609.88
18:05:14|25603.93
18:05:15|25603.93
18:05:15|25605.19
18:05:16|25602.85
18:05:17|25603.26
18:05:19|25602.85
18:05:20|25602.85
18:05:21|25602.03
18:05:22|25600.66
18:05:23|25600.
18:05:24|25595.86
18:05:25|25595.97
18:05:26|25599.15
18:05:27|25597.53
18:05:28|25597.53
18:05:29|25597.53
18:05:30|25592.
18:05:31|25595.08
18:05:33|25590.18
18:05:33|25590.18
18:05:34|25590.76
18:05:35|25590.76
18:05:36|25590.77
18:05:37|25590.16
18:05:38|25590.77
18:05:39|25590.77
18:05:40|25593.19
18:05:41|25599.5
18:05:42|25599.5
18:05:43|25600.28
18:05:44|25609.69
18:05:45|25609.69
18:05:47|25615.3
18:05:47|25615.3
18:05:49|25619.64
18:05:50|25619.64
18:05:50|25620.29
18:05:51|25620.32
18:05:53|25623.58
18:05:53|25622.49
18:05:55|25622.49
18:05:56|25622.49
18:05:57|25622.49
18:05:58|25622.49
18:05:59|25622.49
18:06:00|25623.11
18:06:01|25623.1
18:06:01|25623.1
18:06:03|25623.1
18:06:04|25623.1
18:06:05|25628.3
18:06:06|25628.3
18:06:06|25628.3
18:06:08|25628.91
18:06:09|25628.91
18:06:10|25628.91
18:06:11|25628.91
18:06:12|25628.91
18:06:12|25628.91
18:06:14|25628.91
18:06:14|25628.91
18:06:16|25621.28
18:06:17|25621.28
18:06:18|25620.68
18:06:19|25620.68
18:06:21|25612.46
18:06:22|25612.46
18:06:23|25612.46
18:06:24|25610.39
18:06:25|25610.39
18:06:26|25610.39
18:06:27|25610.39
18:06:28|25610.39
18:06:29|25610.39
18:06:30|25610.39
18:06:31|25610.39
18:06:32|25610.39
18:06:33|25608.22
18:06:34|25608.22
18:06:35|25608.85
18:06:36|25608.85
18:06:37|25608.85
18:06:38|25608.85
18:06:39|25608.85
18:06:40|25608.85
18:06:41|25608.85
18:06:42|25608.85
18:06:43|25604.09
18:06:44|25604.09
18:06:45|25604.09
18:06:46|25604.09
18:06:47|25604.09
18:06:48|25606.76
18:06:49|25607.01
18:06:50|25611.76
18:06:51|25611.76
18:06:52|25611.76
18:06:53|25615.27
18:06:54|25615.27
18:06:55|25614.08
18:06:56|25614.08
18:06:57|25614.08
18:06:58|25614.08
18:06:59|25614.08
18:07:00|25614.08
18:07:01|25612.53
18:07:02|25612.53
18:07:03|25612.53
18:07:04|25610.54
18:07:05|25610.54
18:07:06|25610.72
18:07:07|25610.93
18:07:08|25610.93
18:07:09|25610.93
18:07:10|25610.93
18:07:11|25610.93
18:07:12|25610.93
18:07:13|25613.02
18:07:14|25613.02
18:07:15|25613.02
18:07:16|25609.89
18:07:17|25609.89
18:07:18|25609.89
18:07:19|25609.89
18:07:20|25611.55
18:07:22|25611.55
18:07:23|25612.22
18:07:24|25612.22
18:07:25|25613.74
18:07:25|25612.95
18:07:27|25612.95
18:07:28|25612.95
18:07:29|25612.83
18:07:30|25612.83
18:07:31|25612.83
18:07:32|25612.83
18:07:33|25612.83
18:07:34|25600.01
18:07:35|25599.41
18:07:36|25599.41
18:07:37|25595.
18:07:38|25589.66
18:07:39|25589.83
18:07:40|25589.83
18:07:41|25589.83
18:07:42|25589.83
18:07:43|25590.79
18:07:44|25590.79
18:07:45|25588.39
18:07:46|25577.95
18:07:47|25577.9
18:07:48|25578.13
18:07:49|25578.13
18:07:50|25578.13
18:07:51|25574.29
18:07:52|25574.29
18:07:53|25581.82
18:07:54|25581.82
18:07:55|25581.82
18:07:56|25581.82
18:07:57|25581.82
18:07:58|25590.75
18:07:59|25590.75
18:08:00|25590.75
18:08:01|25590.75
18:08:02|25590.75
18:08:03|25591.5
18:08:04|25591.48
18:08:05|25591.5
18:08:06|25595.28
18:08:07|25595.29
18:08:08|25595.67
18:08:09|25595.67
18:08:10|25596.52
18:08:11|25601.17
18:08:12|25601.17
18:08:13|25601.17
18:08:14|25608.66
18:08:15|25608.66
18:08:16|25606.51
18:08:17|25606.51
18:08:18|25600.05
18:08:19|25601.52
18:08:20|25608.69
18:08:21|25608.69
18:08:22|25607.48
18:08:23|25607.48
18:08:25|25601.2
18:08:25|25594.89
18:08:26|25595.66
18:08:28|25595.66
18:08:28|25589.83
18:08:30|25589.88
18:08:31|25579.77
18:08:32|25581.2
18:08:33|25581.2
18:08:33|25581.2
18:08:35|25581.2
18:08:35|25581.53
18:08:37|25581.53
18:08:37|25581.53
18:08:39|25581.53
18:08:40|25587.86
18:08:40|25587.86
18:08:42|25587.86
18:08:43|25587.86
18:08:44|25586.36
18:08:45|25586.36
18:08:46|25586.36
18:08:46|25586.36
18:08:48|25586.36
18:08:49|25587.38
18:08:50|25587.38
18:08:51|25587.38
18:08:52|25587.25
18:08:53|25587.25
18:08:54|25581.2
18:08:55|25581.2
18:08:56|25581.2
18:08:57|25581.2
18:08:58|25580.49
18:08:59|25580.49
18:09:00|25579.66
18:09:01|25572.47
18:09:02|25571.05
18:09:03|25573.52
18:09:04|25573.52
18:09:05|25572.96
18:09:06|25572.96
18:09:07|25572.96
18:09:08|25569.75
18:09:09|25573.47
18:09:10|25573.47
18:09:11|25572.56
18:09:12|25571.85
18:09:12|25571.85
18:09:13|25572.61
18:09:15|25572.61
18:09:16|25572.61
18:09:17|25572.61
18:09:17|25572.36
18:09:19|25572.36
18:09:20|25572.36
18:09:20|25572.37
18:09:22|25577.02
18:09:23|25577.02
18:09:25|25577.02
18:09:25|25577.02
18:09:26|25577.02
18:09:27|25577.02
18:09:28|25577.02
18:09:29|25579.66
18:09:30|25579.66
18:09:31|25583.84
18:09:32|25583.84
18:09:33|25582.04
18:09:35|25585.02
18:09:35|25585.02
18:09:37|25585.95
18:09:38|25585.95
18:09:39|25584.91
18:09:40|25584.91
18:09:41|25584.91
18:09:42|25586.21
18:09:43|25586.21
18:09:44|25586.21
18:09:45|25586.21
18:09:46|25582.92
18:09:47|25580.45
18:09:48|25580.45
18:09:49|25580.45
18:09:50|25582.89
18:09:51|25582.89
18:09:52|25589.88
18:09:53|25591.52
18:09:54|25591.52
18:09:55|25591.86
18:09:56|25591.85
18:09:57|25591.85
18:09:58|25591.85
18:09:58|25591.85
18:10:00|25583.81
18:10:01|25583.81
18:10:02|25586.86
18:10:02|25586.86
18:10:04|25586.86
18:10:05|25586.86
18:10:06|25586.86
18:10:07|25586.86
18:10:08|25586.86
18:10:09|25586.86
18:10:10|25586.86
18:10:11|25586.86
18:10:12|25583.87
18:10:13|25583.
18:10:14|25583.65
18:10:15|25585.26
18:10:16|25585.37
18:10:17|25585.37
18:10:18|25583.71
18:10:19|25579.8
18:10:20|25566.24
18:10:21|25576.13
18:10:22|25576.13
18:10:23|25574.28
18:10:25|25576.75
18:10:25|25576.75
18:10:26|25575.21
18:10:28|25575.21
18:10:29|25574.16
18:10:30|25574.16
18:10:30|25574.16
18:10:32|25574.16
18:10:33|25574.16
18:10:34|25574.16
18:10:35|25572.52
18:10:36|25569.68
18:10:37|25567.61
18:10:38|25564.94
18:10:39|25563.87
18:10:40|25560.05
18:10:41|25551.
18:10:42|25524.23
18:10:43|25515.
18:10:43|25519.56
18:10:45|25524.87
18:10:46|25532.32
18:10:47|25532.63
18:10:48|25532.6
18:10:48|25539.28
18:10:50|25543.81
18:10:50|25543.41
18:10:52|25540.
18:10:52|25540.79
18:10:54|25536.6
18:10:54|25540.79
18:10:55|25546.91
18:10:57|25548.49
18:10:57|25553.43
18:10:59|25553.43
18:11:00|25560.17
18:11:01|25560.17
18:11:02|25559.05
18:11:02|25562.75
18:11:03|25562.75
18:11:05|25562.75
18:11:06|25576.8
18:11:08|25580.
18:11:08|25580.
18:11:09|25580.
18:11:10|25578.2
18:11:11|25580.81
18:11:12|25571.2
18:11:13|25574.03
18:11:14|25579.88
18:11:15|25579.88
18:11:16|25579.88
18:11:17|25579.88
18:11:18|25585.28
18:11:19|25585.28
18:11:20|25581.17
18:11:21|25566.75
18:11:22|25566.75
18:11:23|25560.03
18:11:25|25565.25
18:11:26|25559.98
18:11:27|25559.98
18:11:28|25559.98
18:11:29|25559.98
18:11:31|25559.98
18:11:32|25559.98
18:11:33|25554.
18:11:33|25552.15
18:11:35|25550.5
18:11:35|25547.63
18:11:36|25547.58
18:11:38|25543.07
18:11:38|25543.07
18:11:39|25543.07
18:11:41|25553.2
18:11:41|25553.2
18:11:42|25553.2
18:11:43|25553.2
18:11:44|25553.2
18:11:46|25553.2
18:11:46|25559.75
18:11:48|25559.75
18:11:48|25561.97
18:11:49|25561.97
18:11:51|25561.97
18:11:51|25561.97
18:11:52|25561.97
18:11:53|25561.97
18:11:55|25561.97
18:11:56|25561.97
18:11:57|25558.23
18:11:58|25558.27
18:11:59|25560.68
18:12:00|25561.94
18:12:01|25561.94
18:12:02|25561.94
18:12:03|25561.94
18:12:04|25556.59
18:12:05|25561.34
18:12:06|25561.34
18:12:06|25561.92
18:12:08|25561.84
18:12:09|25560.36
18:12:10|25560.36
18:12:11|25555.71
18:12:12|25573.65
18:12:13|25573.65
18:12:14|25573.91
18:12:15|25575.45
18:12:16|25578.79
18:12:16|25580.
18:12:18|25582.18
18:12:18|25582.18
18:12:19|25582.18
18:12:21|25584.69
18:12:22|25584.69
18:12:23|25585.28
18:12:25|25585.09
18:12:25|25585.09
18:12:26|25585.09
18:12:28|25585.09
18:12:28|25585.09
18:12:30|25581.11
18:12:31|25580.77
18:12:32|25584.69
18:12:33|25584.69
18:12:34|25580.87
18:12:34|25580.91
18:12:35|25580.91
18:12:37|25580.91
18:12:38|25584.41
18:12:38|25584.41
18:12:39|25584.41
18:12:41|25598.64
18:12:41|25598.33
18:12:42|25598.33
18:12:43|25598.26
18:12:44|25598.26
18:12:46|25595.74
18:12:46|25591.46
18:12:48|25591.46
18:12:49|25596.13
18:12:49|25596.13
18:12:51|25596.13
18:12:52|25596.13
18:12:53|25594.48
18:12:54|25594.52
18:12:55|25594.66
18:12:55|25594.66
18:12:57|25594.66
18:12:57|25594.66
18:12:58|25586.09
18:13:00|25585.84
18:13:00|25585.84
18:13:01|25587.71
18:13:03|25582.53
18:13:03|25582.53
18:13:05|25582.54
18:13:05|25585.78
18:13:06|25592.54
18:13:08|25590.08
18:13:08|25590.08
18:13:09|25586.81
18:13:10|25586.81
18:13:12|25590.06
18:13:12|25590.06
18:13:14|25590.06
18:13:14|25593.06
18:13:15|25593.06
18:13:16|25604.55
18:13:17|25608.79
18:13:18|25604.55
18:13:19|25606.1
18:13:20|25602.64
18:13:21|25602.64
18:13:22|25602.64
18:13:23|25599.1
18:13:25|25602.16
18:13:26|25602.16
18:13:26|25594.12
18:13:28|25591.74
18:13:28|25591.74
18:13:30|25591.74
18:13:31|25594.72
18:13:32|25594.72
18:13:33|25594.72
18:13:34|25597.13
18:13:35|25588.88
18:13:36|25588.88
18:13:37|25588.88
18:13:38|25584.48
18:13:39|25584.48
18:13:40|25584.48
18:13:41|25582.53
18:13:42|25582.53
18:13:43|25582.53
18:13:44|25582.53
18:13:45|25582.53
18:13:46|25582.53
18:13:47|25580.37
18:13:48|25587.54
18:13:49|25587.54
18:13:50|25587.54
18:13:51|25587.54
18:13:52|25590.2
18:13:53|25597.02
18:13:54|25600.54
18:13:55|25597.65
18:13:56|25597.65
18:13:57|25597.65
18:13:58|25597.65
18:13:59|25597.64
18:14:00|25597.64
18:14:01|25591.84
18:14:02|25591.84
18:14:03|25587.85
18:14:04|25587.85
18:14:05|25589.76
18:14:06|25589.65
18:14:07|25586.87
18:14:09|25584.1
18:14:09|25587.11
18:14:10|25587.11
18:14:11|25587.11
18:14:13|25587.11
18:14:13|25587.11
18:14:14|25587.11
18:14:15|25587.11
18:14:16|25596.19
18:14:17|25596.19
18:14:18|25596.19
18:14:19|25596.19
18:14:20|25595.83
18:14:21|25595.83
18:14:22|25595.83
18:14:23|25595.83
18:14:25|25595.83
18:14:25|25595.83
18:14:26|25595.83
18:14:28|25591.25
18:14:29|25591.25
18:14:30|25591.25
18:14:31|25591.25
18:14:32|25591.25
18:14:33|25596.41
18:14:34|25591.75
18:14:35|25592.99
18:14:36|25592.45
18:14:37|25592.45
18:14:38|25592.45
18:14:39|25594.28
18:14:41|25594.28
18:14:41|25594.28
18:14:43|25594.28
18:14:43|25594.28
18:14:45|25594.51
18:14:45|25594.44
18:14:47|25594.44
18:14:47|25594.44
18:14:49|25594.44
18:14:50|25594.44
18:14:50|25594.44
18:14:52|25594.44
18:14:52|25594.44
18:14:54|25594.44
18:14:55|25594.44
18:14:55|25594.44
18:14:56|25594.44
18:14:58|25589.71
18:14:59|25589.71
18:15:00|25589.71
18:15:01|25587.83
18:15:02|25587.83
18:15:03|25587.83
18:15:04|25587.83
18:15:05|25584.13
18:15:06|25584.13
18:15:07|25584.13
18:15:07|25584.13
18:15:08|25584.13
18:15:10|25584.13
18:15:11|25584.13
18:15:12|25584.13
18:15:13|25574.81
18:15:13|25574.81
18:15:14|25574.81
18:15:16|25569.
18:15:17|25569.
18:15:18|25569.
18:15:18|25569.
18:15:20|25575.46
18:15:21|25575.46
18:15:21|25575.46
18:15:23|25571.62
18:15:24|25576.29
18:15:24|25581.39
18:15:26|25581.39
18:15:26|25581.39
18:15:27|25581.39
18:15:29|25581.39
18:15:30|25581.39
18:15:32|25581.39
18:15:32|25581.39
18:15:33|25581.39
18:15:34|25589.
18:15:35|25589.
18:15:36|25595.89
18:15:37|25595.89
18:15:38|25595.89
18:15:39|25595.89
18:15:40|25606.95
18:15:42|25609.
18:15:42|25607.92
18:15:44|25607.92
18:15:44|25607.92
18:15:45|25607.92
18:15:47|25607.92
18:15:48|25607.92
18:15:48|25607.92
18:15:49|25608.52
18:15:50|25608.52
18:15:51|25608.52
18:15:53|25608.52
18:15:53|25601.22
18:15:54|25601.22
18:15:55|25601.22
18:15:57|25601.22
18:15:58|25601.22
18:15:59|25601.22
18:16:00|25604.73
18:16:01|25604.73
18:16:02|25604.73
18:16:03|25604.73
18:16:04|25603.99
18:16:05|25603.99
18:16:06|25603.99
18:16:07|25610.21
18:16:08|25611.2
18:16:09|25611.2
18:16:10|25617.14
18:16:11|25617.14
18:16:12|25617.14
18:16:13|25617.14
18:16:14|25605.56
18:16:15|25600.23
18:16:16|25600.23
18:16:17|25600.23
18:16:18|25600.23
18:16:19|25607.83
18:16:20|25607.83
18:16:21|25615.41
18:16:22|25615.41
18:16:23|25615.41
18:16:24|25615.41
18:16:25|25615.41
18:16:26|25623.55
18:16:27|25623.55
18:16:28|25623.55
18:16:29|25623.55
18:16:30|25625.96
18:16:31|25625.96
18:16:33|25625.96
18:16:33|25625.96
18:16:34|25625.96
18:16:36|25625.96
18:16:37|25625.96
18:16:38|25625.96
18:16:39|25625.96
18:16:39|25625.96
18:16:40|25625.96
18:16:41|25618.01
18:16:43|25618.01
18:16:44|25618.01
18:16:44|25621.48
18:16:46|25621.8
18:16:47|25625.95
18:16:48|25625.95
18:16:49|25625.95
18:16:50|25625.95
18:16:51|25625.95
18:16:51|25621.31
18:16:53|25621.31
18:16:54|25621.31
18:16:54|25628.
18:16:56|25628.
18:16:57|25628.
18:16:58|25628.
18:16:59|25627.31
18:17:00|25625.98
18:17:01|25626.58
18:17:02|25626.58
18:17:03|25625.95
18:17:04|25625.95
18:17:04|25625.95
18:17:06|25625.95
18:17:06|25625.95
18:17:08|25625.95
18:17:09|25625.95
18:17:10|25625.
18:17:10|25625.
18:17:11|25640.84
18:17:13|25644.42
18:17:14|25644.42
18:17:15|25644.42
18:17:16|25641.76
18:17:17|25641.76
18:17:18|25641.76
18:17:19|25641.76
18:17:20|25641.76
18:17:21|25641.76
18:17:22|25641.76
18:17:23|25640.11
18:17:24|25640.11
18:17:25|25640.11
18:17:26|25651.31
18:17:27|25652.97
18:17:28|25652.97
18:17:29|25652.97
18:17:30|25638.57
18:17:32|25638.57
18:17:33|25638.57
18:17:34|25638.57
18:17:35|25634.22
18:17:36|25634.22
18:17:37|25634.31
18:17:38|25633.62
18:17:39|25630.57
18:17:40|25630.57
18:17:41|25630.57
18:17:42|25630.57
18:17:43|25630.57
18:17:44|25630.57
18:17:45|25630.57
18:17:46|25630.56
18:17:47|25630.57
18:17:48|25630.56
18:17:49|25631.61
18:17:50|25640.72
18:17:51|25640.72
18:17:52|25637.67
18:17:53|25637.67
18:17:54|25637.67
18:17:55|25637.67
18:17:56|25637.52
18:17:57|25637.52
18:17:58|25637.52
18:17:59|25637.52
18:18:00|25637.52
18:18:01|25637.52
18:18:02|25637.52
18:18:03|25635.85
18:18:04|25635.9
18:18:05|25636.2
18:18:06|25636.2
18:18:07|25636.2
18:18:08|25636.2
18:18:09|25636.08
18:18:10|25636.08
18:18:11|25636.08
18:18:12|25643.78
18:18:13|25638.22
18:18:14|25634.83
18:18:15|25635.11
18:18:16|25635.08
18:18:17|25634.86
18:18:18|25634.86
18:18:19|25634.86
18:18:20|25634.86
18:18:21|25634.86
18:18:22|25634.86
18:18:23|25634.86
18:18:24|25634.86
18:18:25|25635.2
18:18:26|25635.21
18:18:27|25635.21
18:18:28|25635.21
18:18:29|25635.2
18:18:30|25635.2
18:18:31|25635.2
18:18:32|25635.2
18:18:34|25635.2
18:18:34|25635.2
18:18:35|25635.2
18:18:36|25635.2
18:18:38|25634.84
18:18:39|25634.85
18:18:40|25634.84
18:18:41|25634.85
18:18:42|25634.85
18:18:43|25634.85
18:18:44|25634.85
18:18:45|25634.85
18:18:46|25634.83
18:18:47|25636.43
18:18:47|25636.43
18:18:49|25633.42
18:18:49|25633.42
18:18:51|25625.24
18:18:52|25625.24
18:18:53|25625.24
18:18:54|25625.24
18:18:55|25625.24
18:18:57|25623.24
18:18:57|25623.24
18:18:59|25623.24
18:18:59|25623.24
18:19:00|25623.24
18:19:01|25623.35
18:19:03|25626.83
18:19:04|25626.83
18:19:04|25626.83
18:19:05|25626.83
18:19:07|25626.83
18:19:07|25626.83
18:19:09|25626.83
18:19:10|25626.83
18:19:10|25626.83
18:19:11|25630.78
18:19:13|25630.78
18:19:13|25630.78
18:19:14|25630.78
18:19:16|25630.78
18:19:16|25630.78
18:19:17|25630.78
18:19:18|25633.42
18:19:19|25633.42
18:19:20|25633.42
18:19:22|25633.42
18:19:22|25633.42
18:19:24|25633.42
18:19:24|25633.42
18:19:25|25633.42
18:19:26|25633.34
18:19:27|25633.34
18:19:28|25632.31
18:19:29|25632.31
18:19:30|25632.31
18:19:31|25632.31
18:19:33|25627.44
18:19:34|25627.44
18:19:35|25627.44
18:19:36|25627.44
18:19:37|25627.44
18:19:38|25627.44
18:19:39|25627.44
18:19:40|25627.44
18:19:41|25627.44
18:19:42|25627.44
18:19:44|25634.93
18:19:44|25628.32
18:19:45|25628.32
18:19:46|25628.32
18:19:47|25628.32
18:19:48|25628.32
18:19:49|25628.32
18:19:50|25629.02
18:19:51|25629.02
18:19:52|25629.02
18:19:53|25629.02
18:19:54|25629.02
18:19:55|25629.02
18:19:56|25629.02
18:19:57|25629.02
18:19:58|25629.02
18:19:59|25629.02
18:20:00|25629.02
18:20:01|25629.02
18:20:02|25629.02
18:20:03|25629.02
18:20:04|25629.01
18:20:05|25628.4
18:20:06|25628.4
18:20:07|25628.4
18:20:09|25628.4
18:20:09|25627.65
18:20:10|25627.65
18:20:11|25627.65
18:20:12|25628.65
18:20:14|25628.65
18:20:14|25628.65
18:20:15|25625.
18:20:16|25625.
18:20:17|25625.
18:20:19|25622.92
18:20:20|25622.92
18:20:20|25621.47
18:20:21|25621.
18:20:22|25617.87
18:20:23|25617.87
18:20:24|25617.87
18:20:26|25616.05
18:20:27|25616.05
18:20:28|25607.85
18:20:28|25606.16
18:20:30|25606.16
18:20:30|25622.06
18:20:31|25622.13
18:20:32|25622.13
18:20:34|25629.14
18:20:35|25630.91
18:20:36|25631.84
18:20:37|25631.84
18:20:38|25631.84
18:20:39|25637.33
18:20:40|25637.33
18:20:41|25637.33
18:20:42|25633.33
18:20:43|25633.33
18:20:44|25639.92
18:20:45|25640.61
18:20:46|25640.6
18:20:47|25636.32
18:20:48|25636.32
18:20:49|25636.32
18:20:50|25639.06
18:20:51|25640.34
18:20:52|25640.34
18:20:53|25640.34
18:20:54|25640.34
18:20:55|25640.34
18:20:56|25640.26
18:20:57|25638.27
18:20:58|25636.51
18:20:59|25636.51
18:21:00|25633.18
18:21:01|25636.84
18:21:02|25636.84
18:21:03|25631.9
18:21:04|25631.9
18:21:05|25630.08
18:21:06|25629.8
18:21:07|25629.8
18:21:08|25629.8
18:21:09|25629.8
18:21:10|25629.8
18:21:11|25635.44
18:21:12|25635.44
18:21:13|25635.44
18:21:14|25633.46
18:21:15|25634.94
18:21:16|25634.94
18:21:17|25634.94
18:21:18|25633.1
18:21:19|25641.66
18:21:20|25641.96
18:21:21|25642.71
18:21:22|25642.71
18:21:23|25642.71
18:21:24|25642.71
18:21:25|25642.71
18:21:26|25642.71
18:21:27|25642.71
18:21:28|25642.71
18:21:29|25642.71
18:21:30|25638.
18:21:31|25637.97
18:21:32|25637.96
18:21:33|25637.96
18:21:34|25637.96
18:21:36|25637.96
18:21:37|25637.96
18:21:37|25639.56
18:21:39|25634.02
18:21:40|25634.02
18:21:41|25634.02
18:21:42|25634.02
18:21:43|25643.71
18:21:43|25643.71
18:21:44|25643.71
18:21:45|25643.78
18:21:47|25643.78
18:21:48|25643.78
18:21:49|25643.78
18:21:49|25643.78
18:21:51|25639.82
18:21:51|25639.82
18:21:53|25639.82
18:21:54|25639.82
18:21:55|25639.82
18:21:55|25639.82
18:21:57|25642.51
18:21:58|25636.75
18:21:59|25636.75
18:21:59|25636.75
18:22:01|25636.75
18:22:01|25636.75
18:22:02|25636.75
18:22:04|25636.75
18:22:04|25636.75
18:22:06|25636.75
18:22:07|25636.75
18:22:08|25636.75
18:22:09|25636.75
18:22:09|25636.75
18:22:11|25647.33
18:22:12|25647.33
18:22:13|25647.33
18:22:14|25648.38
18:22:15|25648.38
18:22:16|25648.38
18:22:17|25648.38
18:22:17|25648.38
18:22:19|25648.38
18:22:20|25644.45
18:22:21|25650.09
18:22:22|25650.09
18:22:22|25650.09
18:22:24|25647.61
18:22:25|25647.58
18:22:26|25648.38
18:22:27|25648.38
18:22:28|25649.72
18:22:29|25648.16
18:22:30|25642.57
18:22:31|25637.23
18:22:32|25637.21
18:22:33|25632.07
18:22:34|25632.07
18:22:35|25632.07
18:22:37|25632.07
18:22:37|25637.98
18:22:39|25637.98
18:22:39|25638.07
18:22:40|25638.07
18:22:42|25633.56
18:22:43|25633.56
18:22:44|25633.56
18:22:45|25633.56
18:22:45|25633.56
18:22:46|25633.56
18:22:47|25633.56
18:22:49|25633.56
18:22:50|25633.56
18:22:50|25633.56
18:22:51|25633.56
18:22:53|25633.56
18:22:53|25633.82
18:22:54|25633.82
18:22:56|25633.82
18:22:56|25633.82
18:22:57|25633.82
18:22:59|25633.82
18:23:00|25635.81
18:23:00|25635.81
18:23:01|25635.81
18:23:02|25633.12
18:23:04|25633.12
18:23:05|25633.12
18:23:06|25633.12
18:23:07|25633.12
18:23:08|25633.12
18:23:09|25633.12
18:23:10|25630.18
18:23:11|25630.18
18:23:12|25630.
18:23:13|25630.
18:23:14|25630.
18:23:15|25629.13
18:23:16|25629.13
18:23:17|25630.74
18:23:18|25630.74
18:23:19|25630.74
18:23:20|25630.74
18:23:21|25630.74
18:23:22|25630.74
18:23:23|25630.74
18:23:24|25630.74
18:23:25|25630.74
18:23:26|25629.05
18:23:27|25628.08
18:23:28|25628.08
18:23:29|25628.08
18:23:30|25628.08
18:23:31|25630.74
18:23:32|25630.73
18:23:33|25628.87
18:23:34|25628.93
18:23:35|25636.12
18:23:36|25629.77
18:23:38|25629.95
18:23:38|25629.85
18:23:39|25635.46
18:23:41|25635.46
18:23:42|25633.78
18:23:42|25633.78
18:23:44|25633.74
18:23:45|25633.74
18:23:46|25635.44
18:23:47|25635.44
18:23:48|25635.44
18:23:49|25635.44
18:23:49|25642.98
18:23:51|25642.98
18:23:52|25642.08
18:23:52|25642.54
18:23:53|25642.54
18:23:55|25642.96
18:23:56|25643.01
18:23:57|25643.01
18:23:58|25643.01
18:23:59|25648.02
18:24:00|25647.56
18:24:01|25647.56
18:24:02|25647.56
18:24:03|25643.48
18:24:04|25643.48
18:24:05|25643.48
18:24:06|25643.48
18:24:07|25643.48
18:24:08|25643.48
18:24:09|25643.48
18:24:10|25643.48
18:24:11|25643.48
18:24:12|25643.48
18:24:13|25643.48
18:24:14|25643.48
18:24:15|25643.48
18:24:16|25643.48
18:24:17|25643.48
18:24:18|25643.48
18:24:19|25646.35
18:24:20|25648.84
18:24:21|25648.84
18:24:22|25648.84
18:24:23|25648.84
18:24:24|25648.84
18:24:25|25648.84
18:24:26|25648.84
18:24:27|25648.84
18:24:28|25648.84
18:24:29|25648.84
18:24:30|25648.84
18:24:31|25648.84
18:24:32|25648.84
18:24:33|25650.38
18:24:34|25650.54
18:24:35|25650.54
18:24:36|25650.54
18:24:37|25650.54
18:24:39|25650.54
18:24:40|25650.54
18:24:41|25656.67
18:24:42|25656.67
18:24:43|25656.67
18:24:44|25658.16
18:24:45|25658.16
18:24:46|25658.16
18:24:47|25658.16
18:24:48|25658.16
18:24:49|25658.93
18:24:50|25658.93
18:24:51|25658.93
18:24:52|25658.93
18:24:53|25659.99
18:24:54|25657.99
18:24:56|25657.45
18:24:56|25657.45
18:24:57|25657.45
18:24:58|25657.45
18:24:59|25657.45
18:25:01|25657.45
18:25:01|25657.45
18:25:03|25657.45
18:25:03|25659.21
18:25:05|25659.21
18:25:06|25659.16
18:25:06|25658.44
18:25:08|25648.37
18:25:08|25654.94
18:25:10|25653.9
18:25:11|25653.92
18:25:12|25653.92
18:25:13|25653.92
18:25:14|25653.92
18:25:15|25645.34
18:25:16|25644.61
18:25:17|25636.82
18:25:18|25635.08
18:25:19|25640.73
18:25:20|25632.32
18:25:21|25632.32
18:25:21|25630.58
18:25:23|25630.71
18:25:24|25630.71
18:25:24|25630.71
18:25:26|25630.71
18:25:27|25630.71
18:25:28|25630.71
18:25:29|25630.71
18:25:30|25630.71
18:25:31|25630.71
18:25:31|25630.71
18:25:33|25633.7
18:25:34|25633.7
18:25:35|25633.86
18:25:35|25633.13
18:25:37|25633.13
18:25:37|25637.67
18:25:39|25637.69
18:25:40|25637.69
18:25:41|25637.68
18:25:43|25637.68
18:25:43|25637.68
18:25:44|25637.51
18:25:45|25637.3
18:25:47|25637.51
18:25:47|25637.51
18:25:48|25637.51
18:25:50|25637.5
18:25:51|25635.93
18:25:51|25635.93
18:25:53|25635.93
18:25:54|25635.93
18:25:55|25635.93
18:25:55|25635.93
18:25:57|25635.93
18:25:58|25635.93
18:25:59|25633.66
18:25:59|25633.66
18:26:00|25637.28
18:26:01|25637.28
18:26:03|25637.28
18:26:04|25637.28
18:26:05|25642.3
18:26:06|25642.3
18:26:07|25642.3
18:26:07|25642.3
18:26:08|25642.3
18:26:09|25642.3
18:26:10|25642.3
18:26:12|25642.3
18:26:13|25642.3
18:26:14|25642.3
18:26:14|25642.3
18:26:15|25642.3
18:26:17|25642.3
18:26:17|25642.64
18:26:19|25642.65
18:26:20|25642.65
18:26:20|25639.59
18:26:22|25639.59
18:26:22|25642.65
18:26:23|25647.7
18:26:25|25647.7
18:26:26|25647.7
18:26:26|25646.22
18:26:28|25646.22
18:26:28|25646.22
18:26:30|25646.22
18:26:31|25646.22
18:26:32|25646.22
18:26:33|25646.23
18:26:34|25646.23
18:26:34|25651.49
18:26:35|25651.71
18:26:37|25652.56
18:26:37|25646.85
18:26:38|25653.86
18:26:40|25653.35
18:26:41|25648.88
18:26:43|25649.02
18:26:44|25649.26
18:26:45|25649.26
18:26:46|25653.02
18:26:46|25653.24
18:26:48|25653.24
18:26:49|25653.35
18:26:50|25649.49
18:26:50|25649.49
18:26:52|25649.49
18:26:53|25649.49
18:26:53|25650.34
18:26:55|25650.34
18:26:56|25650.34
18:26:57|25657.55
18:26:58|25657.55
18:26:59|25657.55
18:27:00|25657.55
18:27:01|25657.55
18:27:02|25655.06
18:27:03|25655.06
18:27:04|25655.06
18:27:05|25655.06
18:27:06|25655.06
18:27:07|25655.06
18:27:08|25655.06
18:27:09|25655.06
18:27:10|25655.06
18:27:10|25661.
18:27:11|25661.
18:27:13|25661.
18:27:14|25661.
18:27:15|25661.
18:27:16|25665.73
18:27:17|25665.73
18:27:18|25655.43
18:27:19|25655.43
18:27:20|25655.43
18:27:21|25655.43
18:27:22|25655.55
18:27:23|25655.55
18:27:24|25655.55
18:27:24|25655.55
18:27:26|25655.55
18:27:27|25655.55
18:27:28|25663.18
18:27:29|25663.18
18:27:30|25663.18
18:27:31|25663.18
18:27:32|25668.73
18:27:32|25668.73
18:27:34|25669.74
18:27:35|25669.74
18:27:36|25670.52
18:27:37|25670.53
18:27:38|25670.53
18:27:39|25673.71
18:27:40|25670.25
18:27:41|25670.25
18:27:43|25670.25
18:27:43|25670.25
18:27:45|25670.25
18:27:45|25670.24
18:27:47|25665.51
18:27:48|25665.51
18:27:48|25665.51
18:27:50|25665.52
18:27:50|25665.52
18:27:52|25665.52
18:27:52|25668.81
18:27:54|25668.81
18:27:55|25668.81
18:27:56|25668.81
18:27:57|25668.81
18:27:58|25668.82
18:27:59|25668.05
18:28:00|25668.67
18:28:01|25668.67
18:28:02|25668.67
18:28:03|25668.67
18:28:04|25668.67
18:28:05|25668.67
18:28:06|25673.39
18:28:07|25673.39
18:28:08|25673.39
18:28:09|25673.39
18:28:10|25673.39
18:28:11|25673.39
18:28:12|25673.39
18:28:13|25673.39
18:28:14|25673.39
18:28:15|25672.57
18:28:16|25672.57
18:28:17|25672.57
18:28:18|25672.57
18:28:19|25672.57
18:28:20|25668.94
18:28:21|25672.57
18:28:22|25672.57
18:28:23|25668.7
18:28:24|25668.7
18:28:25|25658.43
18:28:26|25658.44
18:28:27|25664.66
18:28:28|25664.66
18:28:29|25664.66
18:28:30|25664.66
18:28:31|25664.66
18:28:32|25664.66
18:28:33|25664.66
18:28:34|25672.16
18:28:35|25672.16
18:28:36|25664.91
18:28:37|25664.91
18:28:38|25664.91
18:28:39|25664.91
18:28:40|25664.91
18:28:42|25664.91
18:28:42|25671.88
18:28:43|25671.89
18:28:45|25671.89
18:28:46|25671.89
18:28:47|25671.89
18:28:48|25671.89
18:28:48|25671.89
18:28:50|25671.89
18:28:51|25671.89
18:28:52|25671.89
18:28:53|25671.89
18:28:54|25671.89
18:28:54|25671.89
18:28:56|25667.74
18:28:57|25667.74
18:28:58|25671.89
18:28:58|25671.89
18:29:00|25671.89
18:29:01|25676.72
18:29:01|25676.72
18:29:03|25683.36
18:29:04|25683.36
18:29:05|25683.36
18:29:06|25683.36
18:29:07|25683.36
18:29:08|25683.36
18:29:09|25683.36
18:29:10|25673.64
18:29:11|25679.05
18:29:12|25679.05
18:29:13|25679.05
18:29:14|25679.05
18:29:15|25679.05
18:29:16|25677.81
18:29:17|25677.81
18:29:18|25677.81
18:29:19|25677.81
18:29:20|25666.09
18:29:21|25666.09
18:29:22|25671.18
18:29:23|25671.18
18:29:24|25665.16
18:29:25|25665.16
18:29:26|25671.18
18:29:27|25665.88
18:29:28|25671.18
18:29:29|25671.18
18:29:30|25670.92
18:29:31|25670.92
18:29:32|25670.92
18:29:33|25670.92
18:29:34|25670.92
18:29:35|25670.92
18:29:36|25670.92
18:29:37|25670.92
18:29:38|25670.92
18:29:39|25666.74
18:29:40|25666.74
18:29:41|25664.86
18:29:42|25664.86
18:29:44|25664.86
18:29:44|25665.3
18:29:45|25665.3
18:29:47|25670.92
18:29:48|25670.92
18:29:48|25670.92
18:29:50|25670.92
18:29:51|25670.92
18:29:52|25670.92
18:29:53|25670.92
18:29:53|25670.92
18:29:54|25670.92
18:29:55|25676.45
18:29:56|25676.45
18:29:57|25676.45
18:29:59|25676.45
18:29:59|25676.45
18:30:00|25676.45
18:30:01|25676.45
18:30:03|25676.45
18:30:03|25676.45
18:30:05|25674.81
18:30:05|25674.81
18:30:07|25674.81
18:30:07|25674.81
18:30:08|25674.81
18:30:09|25674.81
18:30:10|25673.7
18:30:12|25673.7
18:30:12|25673.7
18:30:14|25673.7
18:30:15|25673.7
18:30:15|25673.7
18:30:17|25673.7
18:30:18|25673.7
18:30:19|25669.01
18:30:19|25669.01
18:30:20|25669.01
18:30:21|25669.01
18:30:23|25669.01
18:30:23|25669.01
18:30:24|25669.01
18:30:25|25669.01
18:30:26|25669.
18:30:27|25668.07
18:30:28|25668.07
18:30:29|25668.07
18:30:30|25668.07
18:30:31|25668.99
18:30:32|25669.01
18:30:33|25669.01
18:30:34|25668.9
18:30:35|25662.85
18:30:36|25662.85
18:30:38|25662.85
18:30:39|25662.85
18:30:39|25662.85
18:30:40|25662.85
18:30:41|25662.85
18:30:42|25662.85
18:30:44|25668.93
18:30:45|25668.97
18:30:46|25668.97
18:30:48|25668.97
18:30:49|25668.97
18:30:49|25668.97
18:30:51|25668.97
18:30:51|25668.97
18:30:52|25668.97
18:30:53|25669.01
18:30:55|25669.01
18:30:55|25669.01
18:30:57|25669.01
18:30:57|25669.01
18:30:59|25669.01
18:30:59|25672.86
18:31:00|25672.86
18:31:01|25672.86
18:31:02|25672.86
18:31:03|25670.77
18:31:05|25670.77
18:31:05|25670.77
18:31:07|25670.77
18:31:07|25670.77
18:31:08|25670.77
18:31:09|25670.77
18:31:10|25670.77
18:31:11|25669.59
18:31:12|25669.59
18:31:13|25669.59
18:31:15|25669.59
18:31:16|25669.59
18:31:16|25669.59
18:31:18|25669.59
18:31:19|25669.59
18:31:19|25669.59
18:31:20|25669.59
18:31:22|25669.59
18:31:22|25669.59
18:31:23|25669.59
18:31:24|25669.59
18:31:26|25669.59
18:31:26|25669.59
18:31:27|25669.59
18:31:29|25669.59
18:31:29|25669.59
18:31:30|25669.59
18:31:32|25669.59
18:31:32|25669.59
18:31:34|25669.59
18:31:34|25669.58
18:31:35|25669.58
18:31:37|25669.58
18:31:37|25669.59
18:31:38|25669.59
18:31:39|25669.59
18:31:40|25667.31
18:31:41|25667.31
18:31:42|25667.31
18:31:44|25665.51
18:31:45|25665.51
18:31:45|25665.51
18:31:47|25665.51
18:31:48|25665.51
18:31:49|25665.51
18:31:50|25665.78
18:31:51|25665.78
18:31:52|25665.38
18:31:53|25665.38
18:31:54|25665.36
18:31:55|25665.36
18:31:56|25661.49
18:31:57|25661.49
18:31:58|25661.49
18:31:59|25661.49
18:32:00|25661.49
18:32:01|25654.82
18:32:02|25654.82
18:32:03|25654.82
18:32:04|25654.82
18:32:05|25654.82
18:32:06|25654.82
18:32:07|25660.59
18:32:08|25661.58
18:32:09|25661.58
18:32:10|25661.59
18:32:11|25661.59
18:32:12|25661.59
18:32:14|25661.59
18:32:14|25661.59
18:32:15|25661.59
18:32:16|25661.59
18:32:17|25661.59
18:32:18|25661.59
18:32:19|25674.89
18:32:20|25674.89
18:32:21|25674.89
18:32:22|25674.89
18:32:23|25674.89
18:32:25|25667.54
18:32:25|25667.54
18:32:26|25667.79
18:32:27|25668.7
18:32:28|25668.7
18:32:29|25668.7
18:32:30|25668.7
18:32:31|25668.7
18:32:32|25668.7
18:32:33|25668.7
18:32:34|25668.7
18:32:35|25668.7
18:32:36|25668.7
18:32:37|25668.7
18:32:38|25668.97
18:32:39|25672.81
18:32:40|25672.81
18:32:41|25672.81
18:32:42|25672.81
18:32:43|25672.98
18:32:44|25672.98
18:32:46|25672.98
18:32:47|25672.98
18:32:48|25672.98
18:32:49|25672.96
18:32:50|25672.96
18:32:51|25672.96
18:32:52|25672.96
18:32:53|25676.92
18:32:54|25676.56
18:32:55|25676.56
18:32:56|25676.56
18:32:57|25670.94
18:32:58|25670.94
18:32:59|25670.94
18:33:00|25670.94
18:33:01|25670.94
18:33:03|25670.94
18:33:03|25670.94
18:33:04|25670.94
18:33:06|25670.94
18:33:07|25670.94
18:33:08|25670.94
18:33:08|25670.94
18:33:09|25670.94
18:33:10|25670.94
18:33:12|25670.94
18:33:13|25670.94
18:33:14|25670.94
18:33:14|25670.75
18:33:15|25670.75
18:33:16|25670.75
18:33:17|25670.75
18:33:18|25670.75
18:33:20|25670.75
18:33:20|25670.01
18:33:22|25670.01
18:33:23|25670.01
18:33:23|25670.01
18:33:25|25670.01
18:33:25|25670.01
18:33:26|25670.01
18:33:27|25670.01
18:33:28|25670.01
18:33:29|25670.01
18:33:31|25670.01
18:33:32|25670.93
18:33:33|25670.93
18:33:33|25670.94
18:33:34|25673.04
18:33:36|25673.04
18:33:36|25673.26
18:33:37|25673.26
18:33:39|25673.26
18:33:39|25673.26
18:33:40|25676.84
18:33:42|25676.84
18:33:42|25676.84
18:33:43|25676.84
18:33:44|25681.3
18:33:45|25681.3
18:33:47|25681.3
18:33:48|25681.3
18:33:50|25681.3
18:33:50|25678.76
18:33:51|25678.76
18:33:52|25678.76
18:33:53|25678.76
18:33:54|25681.29
18:33:55|25681.29
18:33:56|25681.29
18:33:57|25681.29
18:33:58|25681.29
18:33:59|25681.29
18:34:00|25681.29
18:34:01|25681.29
18:34:02|25681.29
18:34:03|25681.29
18:34:04|25681.29
18:34:05|25681.29
18:34:06|25683.
18:34:07|25683.
18:34:08|25683.
18:34:09|25683.
18:34:10|25686.65
18:34:11|25686.65
18:34:12|25686.65
18:34:13|25690.
18:34:14|25692.01
18:34:15|25696.93
18:34:16|25696.93
18:34:17|25692.74
18:34:18|25690.87
18:34:19|25690.87
18:34:20|25690.87
18:34:21|25690.87
18:34:22|25690.87
18:34:23|25692.01
18:34:24|25692.01
18:34:25|25698.25
18:34:26|25700.12
18:34:27|25700.12
18:34:28|25700.12
18:34:29|25700.12
18:34:30|25698.36
18:34:31|25709.03
18:34:32|25709.03
18:34:33|25698.63
18:34:34|25699.61
18:34:35|25699.61
18:34:36|25699.61
18:34:37|25699.61
18:34:38|25705.13
18:34:39|25705.13
18:34:40|25705.13
18:34:41|25705.13
18:34:42|25702.35
18:34:43|25702.35
18:34:44|25702.35
18:34:45|25704.93
18:34:46|25704.93
18:34:48|25704.93
18:34:48|25704.66
18:34:50|25704.91
18:34:50|25704.91
18:34:52|25704.91
18:34:53|25704.91
18:34:54|25704.91
18:34:55|25704.93
18:34:56|25704.93
18:34:57|25704.93
18:34:58|25704.93
18:34:59|25704.88
18:35:00|25704.88
18:35:01|25704.88
18:35:02|25704.93
18:35:03|25704.93
18:35:04|25704.06
18:35:05|25703.89
18:35:06|25696.44
18:35:07|25696.44
18:35:08|25696.44
18:35:09|25696.44
18:35:10|25696.41
18:35:11|25696.41
18:35:12|25696.41
18:35:13|25695.4
18:35:14|25695.4
18:35:15|25695.4
18:35:16|25694.74
18:35:17|25694.74
18:35:18|25694.74
18:35:19|25694.74
18:35:20|25694.74
18:35:21|25690.61
18:35:22|25690.6
18:35:23|25690.6
18:35:24|25693.87
18:35:25|25690.6
18:35:26|25690.6
18:35:27|25692.36
18:35:28|25692.36
18:35:29|25689.65
18:35:30|25689.65
18:35:31|25693.71
18:35:32|25693.71
18:35:33|25693.71
18:35:34|25693.71
18:35:35|25693.71
18:35:36|25693.71
18:35:37|25693.71
18:35:38|25693.71
18:35:39|25693.71
18:35:40|25693.71
18:35:41|25693.71
18:35:42|25693.71
18:35:43|25684.02
18:35:44|25684.02
18:35:45|25684.02
18:35:46|25681.58
18:35:47|25681.58
18:35:48|25681.58
18:35:50|25682.88
18:35:51|25682.88
18:35:52|25682.88
18:35:53|25681.26
18:35:54|25680.01
18:35:55|25680.01
18:35:56|25680.01
18:35:57|25678.68
18:35:58|25678.68
18:35:59|25676.97
18:36:00|25675.87
18:36:01|25675.87
18:36:02|25675.87
18:36:03|25679.32
18:36:05|25679.34
18:36:05|25679.34
18:36:06|25679.34
18:36:07|25679.34
18:36:08|25679.34
18:36:09|25679.34
18:36:10|25679.34
18:36:11|25679.34
18:36:12|25681.56
18:36:13|25681.56
18:36:14|25681.56
18:36:15|25680.64
18:36:16|25680.64
18:36:17|25680.64
18:36:18|25681.56
18:36:19|25681.56
18:36:21|25681.56
18:36:22|25685.36
18:36:22|25685.36
18:36:23|25686.03
18:36:24|25686.03
18:36:25|25689.66
18:36:27|25689.66
18:36:27|25689.66
18:36:29|25689.66
18:36:29|25689.66
18:36:30|25689.66
18:36:32|25689.66
18:36:32|25689.66
18:36:34|25689.66
18:36:35|25690.91
18:36:35|25695.28
18:36:37|25695.28
18:36:37|25695.28
18:36:38|25695.28
18:36:39|25695.28
18:36:41|25695.28
18:36:41|25695.28
18:36:42|25697.16
18:36:44|25697.16
18:36:44|25697.16
18:36:45|25699.
18:36:46|25699.
18:36:48|25700.66
18:36:48|25700.66
18:36:50|25700.66
18:36:51|25700.66
18:36:52|25700.66
18:36:53|25700.66
18:36:54|25704.15
18:36:55|25704.12
18:36:56|25704.12
18:36:57|25704.12
18:36:58|25704.12
18:36:59|25700.28
18:37:00|25700.28
18:37:01|25700.28
18:37:02|25700.28
18:37:03|25700.28
18:37:04|25700.28
18:37:05|25702.69
18:37:06|25702.69
18:37:07|25704.25
18:37:08|25704.25
18:37:09|25704.26
18:37:10|25704.26
18:37:12|25704.25
18:37:12|25704.25
18:37:13|25704.26
18:37:15|25704.26
18:37:16|25704.26
18:37:17|25704.26
18:37:18|25704.26
18:37:19|25704.26
18:37:20|25707.26
18:37:21|25707.26
18:37:22|25707.26
18:37:23|25707.26
18:37:24|25707.32
18:37:25|25707.32
18:37:26|25707.32
18:37:27|25707.32
18:37:28|25707.32
18:37:29|25712.55
18:37:30|25712.55
18:37:31|25712.55
18:37:32|25712.55
18:37:33|25712.55
18:37:34|25712.55
18:37:35|25712.55
18:37:36|25712.55
18:37:37|25712.55
18:37:38|25712.55
18:37:39|25707.44
18:37:40|25707.44
18:37:41|25707.44
18:37:42|25707.44
18:37:43|25707.44
18:37:44|25707.44
18:37:45|25712.02
18:37:46|25712.02
18:37:47|25711.79
18:37:48|25711.79
18:37:49|25711.79
18:37:50|25711.79
18:37:51|25711.79
18:37:52|25711.79
18:37:53|25711.78
18:37:55|25711.78
18:37:56|25711.78
18:37:57|25711.78
18:37:57|25711.78
18:37:58|25711.78
18:38:00|25708.39
18:38:01|25708.39
18:38:01|25711.78
18:38:03|25711.79
18:38:03|25716.
18:38:04|25716.
18:38:05|25716.
18:38:06|25716.
18:38:07|25711.32
18:38:09|25711.32
18:38:10|25711.32
18:38:10|25711.32
18:38:12|25712.04
18:38:12|25712.04
18:38:14|25712.04
18:38:15|25730.52
18:38:15|25730.52
18:38:16|25726.88
18:38:17|25726.89
18:38:18|25726.32
18:38:20|25726.32
18:38:21|25726.32
18:38:21|25726.32
18:38:23|25726.32
18:38:23|25727.67
18:38:24|25727.67
18:38:26|25727.67
18:38:26|25727.55
18:38:27|25727.96
18:38:28|25727.96
18:38:29|25727.96
18:38:31|25727.96
18:38:31|25727.96
18:38:32|25726.32
18:38:33|25722.09
18:38:34|25722.09
18:38:35|25722.09
18:38:36|25722.09
18:38:37|25727.67
18:38:38|25722.59
18:38:39|25722.59
18:38:40|25722.59
18:38:41|25722.08
18:38:42|25725.2
18:38:43|25725.2
18:38:44|25725.2
18:38:45|25725.2
18:38:47|25725.2
18:38:47|25725.2
18:38:49|25711.8
18:38:50|25690.92
18:38:50|25692.44
18:38:52|25688.82
18:38:53|25684.07
18:38:54|25684.07
18:38:55|25684.07
18:38:56|25684.07
18:38:57|25687.97
18:38:58|25688.28
18:38:59|25688.28
18:39:00|25688.28
18:39:01|25688.28
18:39:02|25688.28
18:39:03|25688.28
18:39:04|25688.28
18:39:05|25684.
18:39:06|25682.13
18:39:07|25687.46
18:39:08|25687.46
18:39:09|25687.46
18:39:10|25687.46
18:39:11|25687.46
18:39:12|25686.69
18:39:13|25686.69
18:39:14|25686.69
18:39:15|25686.69
18:39:16|25686.69
18:39:17|25686.69
18:39:18|25686.69
18:39:19|25686.69
18:39:20|25686.69
18:39:21|25697.73
18:39:22|25697.73
18:39:23|25701.59
18:39:24|25701.59
18:39:25|25701.59
18:39:26|25701.59
18:39:27|25701.59
18:39:28|25702.76
18:39:29|25699.51
18:39:30|25702.79
18:39:31|25710.36
18:39:32|25710.36
18:39:33|25710.36
18:39:34|25710.36
18:39:35|25710.36
18:39:36|25710.36
18:39:37|25710.36
18:39:38|25710.33
18:39:39|25710.33
18:39:40|25710.33
18:39:41|25710.33
18:39:43|25710.33
18:39:43|25714.53
18:39:44|25714.53
18:39:45|25713.08
18:39:46|25713.08
18:39:47|25713.08
18:39:48|25713.08
18:39:49|25711.01
18:39:50|25710.36
18:39:51|25710.36
18:39:53|25710.36
18:39:53|25710.36
18:39:55|25710.36
18:39:56|25710.36
18:39:56|25710.36
18:39:58|25710.36
18:39:58|25701.6
18:40:00|25701.6
18:40:01|25693.08
18:40:02|25693.08
18:40:03|25700.49
18:40:05|25700.49
18:40:05|25700.46
18:40:06|25698.35
18:40:07|25698.35
18:40:08|25698.35
18:40:09|25698.35
18:40:10|25698.35
18:40:11|25698.35
18:40:12|25698.35
18:40:13|25689.52
18:40:14|25687.21
18:40:15|25687.21
18:40:16|25687.21
18:40:17|25680.78
18:40:18|25680.78
18:40:19|25680.79
18:40:20|25680.
18:40:21|25669.69
18:40:22|25669.69
18:40:24|25669.69
18:40:24|25670.42
18:40:25|25670.42
18:40:27|25670.42
18:40:27|25670.44
18:40:28|25670.44
18:40:29|25670.44
18:40:30|25670.44
18:40:32|25674.
18:40:32|25674.
18:40:33|25674.04
18:40:35|25677.38
18:40:36|25677.35
18:40:36|25675.56
18:40:37|25675.56
18:40:38|25675.56
18:40:40|25675.2
18:40:41|25675.2
18:40:42|25675.2
18:40:42|25675.2
18:40:43|25675.2
18:40:45|25675.2
18:40:45|25672.19
18:40:46|25676.67
18:40:47|25676.67
18:40:48|25682.36
18:40:49|25682.36
18:40:50|25682.36
18:40:51|25682.36
18:40:52|25682.36
18:40:54|25682.36
18:40:55|25682.36
18:40:56|25682.36
18:40:57|25677.11
18:40:58|25671.73
18:40:59|25671.73
18:41:01|25671.73
18:41:01|25671.73
18:41:02|25671.73
18:41:03|25670.
18:41:04|25668.96
18:41:05|25668.96
18:41:06|25666.57
18:41:07|25664.51
18:41:08|25664.51
18:41:09|25663.55
18:41:10|25663.55
18:41:11|25664.04
18:41:12|25659.43
18:41:13|25659.43
18:41:14|25658.61
18:41:15|25658.65
18:41:16|25664.03
18:41:17|25664.03
18:41:18|25664.03
18:41:19|25664.03
18:41:20|25664.03
18:41:21|25664.03
18:41:22|25658.68
18:41:23|25658.68
18:41:24|25658.68
18:41:25|25658.68
18:41:26|25658.68
18:41:27|25658.68
18:41:28|25658.68
18:41:29|25649.49
18:41:30|25655.52
18:41:31|25655.52
18:41:32|25655.52
18:41:33|25655.52
18:41:34|25655.9
18:41:35|25655.9
18:41:36|25655.9
18:41:37|25655.9
18:41:38|25655.9
18:41:39|25655.9
18:41:40|25655.79
18:41:41|25655.79
18:41:42|25656.37
18:41:43|25656.37
18:41:44|25656.37
18:41:45|25656.37
18:41:46|25656.37
18:41:47|25656.37
18:41:48|25656.37
18:41:49|25656.37
18:41:50|25656.37
18:41:51|25656.37
18:41:52|25656.37
18:41:53|25649.21
18:41:55|25655.26
18:41:56|25655.26
18:41:57|25655.26
18:41:58|25655.26
18:41:59|25655.26
18:42:00|25655.26
18:42:01|25661.68
18:42:02|25661.68
18:42:03|25661.68
18:42:04|25661.68
18:42:06|25661.68
18:42:06|25661.68
18:42:07|25661.68
18:42:08|25661.43
18:42:09|25661.43
18:42:10|25661.43
18:42:11|25661.43
18:42:12|25661.43
18:42:13|25661.39
18:42:14|25656.96
18:42:16|25658.16
18:42:17|25658.16
18:42:17|25658.16
18:42:18|25658.16
18:42:19|25656.38
18:42:21|25656.38
18:42:22|25656.38
18:42:22|25656.38
18:42:23|25657.42
18:42:24|25657.42
18:42:25|25657.42
18:42:26|25656.38
18:42:27|25656.38
18:42:29|25656.38
18:42:29|25661.36
18:42:30|25663.79
18:42:31|25663.79
18:42:33|25663.79
18:42:33|25663.79
18:42:34|25663.79
18:42:35|25663.79
18:42:36|25663.79
18:42:38|25663.79
18:42:38|25663.79
18:42:39|25663.79
18:42:41|25663.79
18:42:41|25663.81
18:42:42|25667.19
18:42:43|25667.19
18:42:44|25671.89
18:42:46|25673.31
18:42:46|25673.31
18:42:47|25673.31
18:42:48|25671.99
18:42:49|25671.99
18:42:50|25671.99
18:42:52|25675.05
18:42:52|25675.05
18:42:53|25675.05
18:42:54|25675.05
18:42:56|25675.93
18:42:57|25675.93
18:42:58|25675.93
18:42:59|25675.93
18:43:00|25675.32
18:43:02|25675.32
18:43:03|25675.31
18:43:04|25675.31
18:43:04|25675.31
18:43:06|25675.31
18:43:07|25675.31
18:43:08|25675.31
18:43:09|25675.31
18:43:10|25675.31
18:43:11|25668.36
18:43:12|25664.49
18:43:13|25664.49
18:43:14|25664.49
18:43:15|25664.49
18:43:16|25664.49
18:43:17|25664.49
18:43:18|25668.85
18:43:19|25664.49
18:43:20|25664.49
18:43:21|25664.49
18:43:22|25664.49
18:43:23|25664.49
18:43:24|25667.24
18:43:25|25667.24
18:43:26|25667.23
18:43:27|25667.23
18:43:28|25667.2
18:43:29|25667.2
18:43:30|25667.2
18:43:31|25667.2
18:43:32|25667.2
18:43:33|25659.12
18:43:34|25659.12
18:43:35|25659.12
18:43:36|25663.72
18:43:37|25665.96
18:43:38|25665.96
18:43:39|25670.68
18:43:40|25670.68
18:43:41|25670.03
18:43:42|25670.03
18:43:43|25670.03
18:43:44|25673.11
18:43:45|25673.11
18:43:46|25673.11
18:43:47|25673.11
18:43:48|25673.11
18:43:49|25673.11
18:43:50|25673.11
18:43:51|25679.99
18:43:52|25684.07
18:43:53|25684.07
18:43:54|25684.07
18:43:55|25684.01
18:43:56|25684.01
18:43:57|25685.18
18:43:58|25685.18
18:44:00|25685.18
18:44:01|25685.18
18:44:01|25685.18
18:44:03|25685.18
18:44:04|25685.18
18:44:05|25685.18
18:44:05|25685.18
18:44:07|25682.47
18:44:08|25682.47
18:44:09|25682.47
18:44:10|25682.47
18:44:11|25682.47
18:44:12|25682.47
18:44:13|25682.47
18:44:14|25682.47
18:44:15|25682.47
18:44:16|25675.63
18:44:17|25675.63
18:44:18|25675.63
18:44:19|25678.55
18:44:20|25678.55
18:44:21|25678.55
18:44:22|25678.54
18:44:23|25678.54
18:44:24|25678.54
18:44:25|25678.54
18:44:26|25678.58
18:44:27|25678.58
18:44:28|25679.37
18:44:29|25679.37
18:44:30|25679.37
18:44:31|25678.59
18:44:32|25679.37
18:44:33|25678.59
18:44:34|25678.59
18:44:35|25678.59
18:44:36|25678.59
18:44:37|25678.59
18:44:38|25678.59
18:44:39|25678.59
18:44:40|25678.59
18:44:41|25678.59
18:44:42|25678.59
18:44:43|25678.59
18:44:44|25678.59
18:44:45|25678.59
18:44:46|25678.59
18:44:47|25678.59
18:44:48|25678.59
18:44:49|25678.59
18:44:50|25678.59
18:44:51|25678.59
18:44:52|25678.59
18:44:53|25678.59
18:44:54|25668.77
18:44:55|25668.77
18:44:56|25668.77
18:44:57|25668.77
18:44:59|25668.77
18:44:59|25668.77
18:45:00|25665.04
18:45:02|25667.92
18:45:03|25667.92
18:45:03|25667.92
18:45:05|25667.92
18:45:05|25667.92
18:45:07|25667.92
18:45:08|25667.78
18:45:08|25667.78
18:45:09|25667.78
18:45:11|25667.78
18:45:12|25667.92
18:45:13|25667.56
18:45:14|25662.85
18:45:14|25662.85
18:45:16|25662.85
18:45:17|25662.85
18:45:18|25669.05
18:45:18|25669.05
18:45:20|25669.05
18:45:21|25669.05
18:45:22|25669.05
18:45:23|25667.19
18:45:23|25667.19
18:45:25|25667.2
18:45:26|25667.95
18:45:27|25667.95
18:45:28|25667.95
18:45:29|25667.95
18:45:30|25667.95
18:45:31|25667.95
18:45:31|25667.95
18:45:33|25667.95
18:45:34|25667.95
18:45:35|25667.65
18:45:35|25667.65
18:45:37|25667.65
18:45:38|25673.27
18:45:39|25673.27
18:45:40|25673.26
18:45:41|25673.26
18:45:42|25673.26
18:45:43|25673.26
18:45:43|25673.26
18:45:45|25673.26
18:45:46|25673.26
18:45:47|25673.26
18:45:48|25673.26
18:45:49|25673.26
18:45:49|25673.26
18:45:51|25667.59
18:45:51|25667.59
18:45:53|25667.59
18:45:54|25667.59
18:45:55|25667.59
18:45:56|25667.59
18:45:57|25667.59
18:45:57|25667.59
18:45:59|25667.59
18:46:00|25667.63
18:46:02|25662.01
18:46:02|25662.01
18:46:04|25662.01
18:46:04|25662.01
18:46:06|25662.01
18:46:07|25662.01
18:46:08|25662.79
18:46:08|25662.79
18:46:10|25667.42
18:46:11|25667.42
18:46:11|25667.42
18:46:12|25667.42
18:46:13|25667.42
18:46:14|25667.42
18:46:16|25667.42
18:46:16|25667.42
18:46:18|25667.42
18:46:19|25667.42
18:46:20|25668.94
18:46:21|25673.52
18:46:22|25673.52
18:46:23|25671.03
18:46:23|25671.03
18:46:24|25671.03
18:46:26|25671.03
18:46:27|25671.03
18:46:28|25671.03
18:46:29|25671.03
18:46:30|25671.03
18:46:30|25671.03
18:46:32|25669.56
18:46:32|25672.02
18:46:34|25672.02
18:46:35|25672.02
18:46:35|25672.02
18:46:36|25672.02
18:46:38|25672.02
18:46:39|25672.02
18:46:40|25672.02
18:46:41|25672.02
18:46:42|25672.02
18:46:42|25672.02
18:46:44|25672.02
18:46:45|25672.02
18:46:46|25672.02
18:46:47|25674.57
18:46:48|25674.57
18:46:49|25674.57
18:46:50|25675.89
18:46:51|25675.89
18:46:51|25675.89
18:46:53|25675.89
18:46:54|25675.89
18:46:55|25675.89
18:46:55|25677.52
18:46:57|25677.52
18:46:58|25685.34
18:46:59|25685.34
18:47:00|25689.14
18:47:01|25689.14
18:47:03|25689.14
18:47:04|25689.14
18:47:05|25689.14
18:47:06|25692.73
18:47:07|25692.73
18:47:08|25692.73
18:47:09|25692.73
18:47:10|25692.73
18:47:11|25692.73
18:47:12|25692.73
18:47:13|25692.73
18:47:14|25696.94
18:47:15|25696.94
18:47:16|25696.94
18:47:17|25696.94
18:47:18|25696.94
18:47:18|25689.26
18:47:20|25689.26
18:47:21|25689.26
18:47:22|25689.22
18:47:23|25689.22
18:47:24|25689.22
18:47:25|25689.22
18:47:26|25689.22
18:47:27|25689.22
18:47:28|25689.22
18:47:29|25689.22
18:47:30|25682.73
18:47:31|25682.73
18:47:32|25682.73
18:47:33|25676.27
18:47:34|25676.27
18:47:35|25678.89
18:47:36|25678.89
18:47:37|25678.89
18:47:38|25678.89
18:47:39|25678.88
18:47:40|25678.88
18:47:41|25678.88
18:47:42|25692.03
18:47:42|25692.03
18:47:43|25691.99
18:47:44|25691.99
18:47:45|25691.99
18:47:47|25691.99
18:47:48|25685.76
18:47:49|25690.79
18:47:50|25690.79
18:47:50|25688.74
18:47:52|25686.1
18:47:53|25686.1
18:47:54|25686.02
18:47:55|25686.02
18:47:56|25686.02
18:47:57|25683.75
18:47:58|25683.75
18:47:59|25683.75
18:47:59|25683.75
18:48:01|25683.48
18:48:03|25683.47
18:48:03|25683.47
18:48:05|25678.27
18:48:06|25678.27
18:48:06|25678.27
18:48:07|25685.41
18:48:08|25685.41
18:48:10|25685.41
18:48:10|25685.41
18:48:11|25685.41
18:48:13|25685.41
18:48:13|25685.31
18:48:15|25685.31
18:48:15|25685.31
18:48:17|25685.31
18:48:17|25685.31
18:48:18|25685.31
18:48:19|25679.5
18:48:20|25679.5
18:48:21|25679.5
18:48:22|25679.5
18:48:23|25679.5
18:48:24|25679.51
18:48:26|25681.37
18:48:27|25679.52
18:48:28|25681.47
18:48:28|25679.57
18:48:29|25681.45
18:48:30|25681.45
18:48:31|25681.45
18:48:32|25681.45
18:48:34|25681.45
18:48:34|25683.69
18:48:36|25683.69
18:48:37|25671.07
18:48:38|25671.07
18:48:39|25671.07
18:48:40|25667.06
18:48:40|25667.06
18:48:42|25667.06
18:48:43|25667.05
18:48:44|25667.05
18:48:44|25667.05
18:48:46|25667.05
18:48:47|25667.05
18:48:47|25667.69
18:48:49|25667.69
18:48:50|25667.69
18:48:51|25668.47
18:48:52|25668.47
18:48:52|25665.03
18:48:54|25665.03
18:48:54|25669.4
18:48:56|25669.4
18:48:56|25669.4
18:48:57|25669.4
18:48:59|25669.4
18:49:00|25669.4
18:49:01|25669.4
18:49:02|25669.4
18:49:04|25669.4
18:49:04|25669.4
18:49:05|25669.4
18:49:06|25669.4
18:49:07|25669.4
18:49:08|25669.4
18:49:09|25669.4
18:49:10|25669.4
18:49:11|25669.4
18:49:12|25669.52
18:49:13|25669.52
18:49:14|25669.52
18:49:15|25669.52
18:49:16|25669.52
18:49:17|25669.52
18:49:18|25669.52
18:49:19|25669.52
18:49:20|25675.2
18:49:21|25670.66
18:49:22|25670.66
18:49:23|25670.66
18:49:24|25670.66
18:49:25|25670.66
18:49:26|25670.66
18:49:27|25670.66
18:49:28|25670.66
18:49:29|25670.66
18:49:30|25670.66
18:49:31|25670.66
18:49:32|25670.66
18:49:33|25670.66
18:49:34|25670.66
18:49:35|25675.86
18:49:36|25675.86
18:49:37|25675.85
18:49:38|25675.86
18:49:39|25675.87
18:49:40|25675.86
18:49:41|25675.87
18:49:42|25675.87
18:49:43|25675.87
18:49:44|25675.87
18:49:45|25675.87
18:49:46|25675.87
18:49:47|25675.87
18:49:48|25671.41
18:49:49|25671.41
18:49:50|25671.41
18:49:51|25671.41
18:49:52|25671.41
18:49:53|25671.41
18:49:54|25675.87
18:49:55|25675.87
18:49:56|25675.87
18:49:57|25675.87
18:49:58|25675.87
18:49:59|25675.87
18:50:00|25675.87
18:50:01|25675.87
18:50:03|25675.87
18:50:04|25670.29
18:50:05|25669.76
18:50:06|25669.76
18:50:07|25669.76
18:50:08|25669.76
18:50:09|25669.76
18:50:10|25669.76
18:50:11|25669.76
18:50:12|25669.76
18:50:13|25669.76
18:50:14|25669.76
18:50:15|25669.76
18:50:17|25669.76
18:50:17|25669.76
18:50:18|25669.76
18:50:19|25669.76
18:50:21|25669.76
18:50:21|25669.76
18:50:23|25669.76
18:50:24|25671.09
18:50:24|25671.09
18:50:25|25672.78
18:50:27|25669.44
18:50:28|25666.3
18:50:28|25666.3
18:50:29|25666.3
18:50:30|25666.3
18:50:31|25666.3
18:50:32|25666.3
18:50:33|25660.17
18:50:34|25660.17
18:50:35|25660.18
18:50:36|25660.16
18:50:37|25660.16
18:50:39|25660.16
18:50:40|25660.16
18:50:41|25663.39
18:50:41|25663.39
18:50:42|25663.58
18:50:43|25664.66
18:50:44|25663.58
18:50:45|25663.58
18:50:46|25661.88
18:50:47|25661.88
18:50:48|25659.17
18:50:49|25659.17
18:50:50|25659.17
18:50:51|25657.24
18:50:52|25657.24
18:50:53|25657.24
18:50:54|25657.24
18:50:55|25657.24
18:50:56|25662.99
18:50:58|25657.85
18:50:58|25657.85
18:50:59|25655.7
18:51:00|25650.
18:51:01|25650.
18:51:02|25652.88
18:51:04|25652.88
18:51:05|25652.88
18:51:06|25652.88
18:51:07|25652.88
18:51:08|25643.81
18:51:09|25643.81
18:51:10|25643.81
18:51:11|25643.81
18:51:12|25643.81
18:51:13|25643.81
18:51:14|25643.63
18:51:15|25643.97
18:51:16|25643.97
18:51:16|25643.97
18:51:18|25645.06
18:51:19|25645.06
18:51:20|25645.43
18:51:21|25646.18
18:51:22|25646.18
18:51:23|25650.01
18:51:23|25654.48
18:51:25|25654.09
18:51:25|25653.79
18:51:27|25653.8
18:51:28|25653.8
18:51:29|25653.8
18:51:29|25653.8
18:51:31|25653.8
18:51:32|25653.8
18:51:33|25653.8
18:51:34|25653.8
18:51:35|25653.8
18:51:36|25653.8
18:51:37|25653.8
18:51:38|25653.25
18:51:39|25653.25
18:51:40|25653.25
18:51:40|25658.47
18:51:42|25658.6
18:51:43|25658.6
18:51:44|25658.6
18:51:45|25658.6
18:51:46|25658.6
18:51:47|25658.6
18:51:48|25658.6
18:51:49|25658.6
18:51:50|25658.6
18:51:51|25658.6
18:51:52|25658.59
18:51:53|25658.59
18:51:53|25658.6
18:51:55|25661.93
18:51:56|25661.93
18:51:57|25661.93
18:51:58|25661.93
18:51:58|25661.93
18:51:59|25661.93
18:52:00|25661.93
18:52:02|25661.93
18:52:03|25661.93
18:52:04|25661.93
18:52:05|25661.93
18:52:07|25653.52
18:52:07|25653.52
18:52:09|25653.52
18:52:10|25657.71
18:52:10|25657.78
18:52:12|25657.77
18:52:12|25657.77
18:52:13|25657.77
18:52:15|25652.13
18:52:16|25652.13
18:52:17|25652.13
18:52:17|25652.13
18:52:19|25652.13
18:52:19|25652.13
18:52:20|25652.13
18:52:22|25652.13
18:52:22|25655.62
18:52:23|25655.62
18:52:25|25655.76
18:52:26|25655.76
18:52:27|25661.13
18:52:28|25661.13
18:52:28|25661.13
18:52:29|25661.13
18:52:31|25661.13
18:52:31|25666.36
18:52:33|25669.76
18:52:33|25669.76
18:52:34|25669.76
18:52:36|25669.76
18:52:36|25669.76
18:52:38|25669.76
18:52:38|25669.76
18:52:39|25669.76
18:52:40|25669.76
18:52:41|25669.76
18:52:42|25669.76
18:52:43|25669.76
18:52:44|25669.76
18:52:45|25669.76
18:52:47|25669.76
18:52:47|25669.76
18:52:48|25669.76
18:52:49|25669.76
18:52:50|25669.76
18:52:52|25669.76
18:52:52|25669.76
18:52:53|25665.31
18:52:54|25665.31
18:52:56|25665.31
18:52:56|25665.31
18:52:57|25665.31
18:52:58|25665.31
18:53:00|25665.31
18:53:00|25665.31
18:53:02|25665.31
18:53:03|25665.31
18:53:03|25665.31
18:53:05|25665.31
18:53:06|25665.31
18:53:07|25665.31
18:53:08|25665.31
18:53:09|25665.31
18:53:10|25661.
18:53:11|25661.
18:53:13|25661.
18:53:14|25661.
18:53:15|25661.
18:53:15|25661.
18:53:16|25661.
18:53:18|25663.37
18:53:19|25663.37
18:53:20|25663.37
18:53:21|25661.01
18:53:22|25661.01
18:53:22|25661.01
18:53:24|25661.01
18:53:25|25661.01
18:53:26|25661.01
18:53:27|25661.01
18:53:28|25661.01
18:53:29|25661.01
18:53:30|25661.01
18:53:31|25661.01
18:53:32|25661.01
18:53:33|25662.85
18:53:34|25662.87
18:53:35|25662.87
18:53:36|25662.87
18:53:37|25660.09
18:53:38|25660.09
18:53:39|25660.09
18:53:40|25660.09
18:53:41|25663.02
18:53:41|25663.02
18:53:43|25663.02
18:53:44|25663.08
18:53:44|25663.08
18:53:46|25663.08
18:53:47|25663.08
18:53:47|25663.08
18:53:49|25660.86
18:53:49|25663.07
18:53:51|25663.07
18:53:51|25663.07
18:53:53|25663.07
18:53:54|25663.07
18:53:54|25663.05
18:53:56|25663.05
18:53:56|25661.49
18:53:58|25661.74
18:53:59|25661.74
18:54:00|25668.52
18:54:01|25667.77
18:54:02|25667.77
18:54:03|25667.77
18:54:04|25667.77
18:54:04|25667.47
18:54:06|25667.47
18:54:07|25667.47
18:54:08|25667.47
18:54:10|25667.47
18:54:10|25667.47
18:54:12|25667.47
18:54:12|25667.47
18:54:14|25667.47
18:54:14|25667.47
18:54:16|25667.47
18:54:16|25667.47
18:54:18|25663.91
18:54:18|25663.91
18:54:20|25667.47
18:54:21|25667.47
18:54:22|25667.47
18:54:22|25667.47
18:54:24|25664.03
18:54:24|25664.02
18:54:25|25664.02
18:54:27|25668.06
18:54:28|25668.06
18:54:29|25668.06
18:54:30|25669.76
18:54:30|25669.76
18:54:32|25669.76
18:54:33|25669.76
18:54:34|25669.69
18:54:35|25669.69
18:54:36|25669.69
18:54:37|25669.76
18:54:38|25669.76
18:54:38|25669.76
18:54:39|25669.76
18:54:40|25669.76
18:54:42|25669.76
18:54:43|25669.76
18:54:43|25672.07
18:54:44|25672.07
18:54:46|25672.07
18:54:47|25672.07
18:54:47|25672.07
18:54:49|25672.07
18:54:49|25672.07
18:54:51|25672.07
18:54:52|25672.07
18:54:53|25672.07
18:54:54|25672.07
18:54:54|25672.07
18:54:56|25672.07
18:54:57|25672.07
18:54:58|25675.72
18:54:59|25675.72
18:55:00|25675.72
18:55:00|25675.73
18:55:02|25675.73
18:55:02|25672.23
18:55:04|25672.23
18:55:05|25672.23
18:55:06|25672.23
18:55:07|25672.23
18:55:08|25672.23
18:55:09|25672.23
18:55:10|25670.6
18:55:12|25670.6
18:55:13|25670.6
18:55:14|25670.6
18:55:15|25670.6
18:55:15|25670.6
18:55:16|25671.03
18:55:18|25671.03
18:55:19|25671.03
18:55:19|25671.03
18:55:21|25671.03
18:55:22|25671.03
18:55:22|25667.53
18:55:24|25667.53
18:55:24|25669.76
18:55:25|25674.43
18:55:26|25674.43
18:55:27|25674.43
18:55:29|25676.67
18:55:30|25676.67
18:55:31|25676.67
18:55:32|25676.67
18:55:33|25676.67
18:55:34|25676.67
18:55:35|25676.67
18:55:36|25676.67
18:55:36|25676.67
18:55:38|25676.67
18:55:39|25676.67
18:55:39|25673.21
18:55:41|25676.67
18:55:42|25673.78
18:55:43|25673.74
18:55:44|25673.74
18:55:45|25673.74
18:55:46|25673.74
18:55:47|25674.5
18:55:48|25674.5
18:55:49|25676.66
18:55:50|25676.66
18:55:51|25680.
18:55:52|25680.
18:55:53|25680.
18:55:54|25680.
18:55:55|25680.
18:55:56|25680.
18:55:57|25680.
18:55:58|25680.
18:55:59|25680.
18:56:00|25680.
18:56:01|25680.
18:56:02|25680.
18:56:03|25678.96
18:56:04|25682.
18:56:05|25682.
18:56:06|25682.
18:56:07|25679.41
18:56:08|25679.41
18:56:10|25674.
18:56:10|25674.
18:56:12|25674.
18:56:13|25674.
18:56:13|25680.17
18:56:15|25680.17
18:56:15|25680.3
18:56:17|25680.3
18:56:18|25680.3
18:56:18|25680.3
18:56:20|25680.3
18:56:21|25680.3
18:56:21|25679.28
18:56:23|25679.28
18:56:24|25679.29
18:56:25|25679.29
18:56:25|25679.29
18:56:27|25679.29
18:56:27|25677.15
18:56:28|25674.02
18:56:30|25674.02
18:56:30|25674.02
18:56:31|25674.02
18:56:33|25674.02
18:56:34|25674.02
18:56:35|25674.02
18:56:36|25677.24
18:56:37|25677.24
18:56:37|25677.24
18:56:38|25677.24
18:56:39|25677.24
18:56:40|25677.24
18:56:41|25677.24
18:56:43|25677.24
18:56:44|25677.24
18:56:45|25677.24
18:56:45|25678.65
18:56:46|25678.65
18:56:47|25678.65
18:56:48|25682.66
18:56:49|25682.66
18:56:51|25682.66
18:56:51|25682.66
18:56:52|25682.66
18:56:53|25682.66
18:56:54|25682.66
18:56:56|25682.66
18:56:56|25682.66
18:56:58|25682.66
18:56:59|25682.66
18:56:59|25682.66
18:57:01|25682.66
18:57:01|25682.66
18:57:02|25682.66
18:57:04|25682.66
18:57:04|25682.66
18:57:05|25682.66
18:57:07|25682.66
18:57:07|25687.91
18:57:08|25687.91
18:57:10|25687.91
18:57:11|25687.91
18:57:12|25687.91
18:57:14|25684.05
18:57:14|25690.82
18:57:15|25689.
18:57:16|25689.
18:57:17|25689.
18:57:18|25689.
18:57:19|25689.
18:57:20|25685.05
18:57:21|25685.05
18:57:22|25689.
18:57:23|25689.
18:57:24|25689.
18:57:25|25689.
18:57:26|25689.
18:57:27|25689.
18:57:28|25689.
18:57:29|25689.
18:57:30|25689.
18:57:31|25689.
18:57:32|25689.
18:57:33|25689.
18:57:34|25689.
18:57:35|25689.
18:57:36|25689.
18:57:37|25689.
18:57:38|25689.
18:57:39|25689.
18:57:40|25689.
18:57:41|25688.99
18:57:42|25688.99
18:57:43|25688.99
18:57:44|25688.99
18:57:45|25689.
18:57:46|25689.
18:57:47|25689.
18:57:48|25689.
18:57:49|25690.82
18:57:50|25691.09
18:57:51|25691.09
18:57:52|25691.09
18:57:53|25691.09
18:57:54|25691.09
18:57:55|25692.99
18:57:56|25692.99
18:57:57|25694.97
18:57:58|25694.97
18:57:59|25694.97
18:58:00|25689.05
18:58:01|25692.99
18:58:02|25692.99
18:58:03|25692.99
18:58:04|25692.99
18:58:05|25692.99
18:58:06|25692.99
18:58:07|25692.42
18:58:08|25689.03
18:58:09|25692.43
18:58:10|25692.43
18:58:12|25692.43
18:58:13|25692.43
18:58:14|25692.43
18:58:15|25691.05
18:58:16|25691.05
18:58:17|25691.05
18:58:18|25691.05
18:58:19|25694.58
18:58:20|25694.58
18:58:21|25694.58
18:58:22|25694.58
18:58:23|25694.58
18:58:24|25694.58
18:58:25|25694.58
18:58:26|25692.49
18:58:27|25691.8
18:58:28|25689.61
18:58:29|25689.01
18:58:30|25689.01
18:58:31|25689.01
18:58:32|25689.01
18:58:32|25689.02
18:58:34|25689.02
18:58:35|25689.02
18:58:35|25689.02
18:58:37|25689.02
18:58:38|25689.06
18:58:39|25691.81
18:58:40|25691.81
18:58:41|25691.81
18:58:42|25691.81
18:58:43|25691.81
18:58:44|25691.81
18:58:45|25691.81
18:58:46|25691.81
18:58:47|25691.81
18:58:48|25691.81
18:58:49|25689.57
18:58:49|25691.75
18:58:51|25691.74
18:58:52|25691.74
18:58:53|25691.74
18:58:54|25691.74
18:58:55|25691.74
18:58:56|25691.75
18:58:56|25691.75
18:58:57|25691.75
18:58:59|25692.46
18:59:00|25695.35
18:59:00|25695.35
18:59:01|25695.35
18:59:02|25695.35
18:59:03|25695.35
18:59:04|25695.35
18:59:06|25693.18
18:59:07|25689.56
18:59:07|25689.56
18:59:08|25689.56
18:59:10|25693.18
18:59:10|25693.63
18:59:12|25688.95
18:59:13|25688.95
18:59:15|25688.95
18:59:16|25688.95
18:59:16|25688.95
18:59:18|25683.36
18:59:19|25687.88
18:59:19|25687.88
18:59:21|25678.74
18:59:22|25678.74
18:59:22|25678.74
18:59:24|25678.74
18:59:25|25678.74
18:59:26|25678.74
18:59:27|25678.74
18:59:28|25678.73
18:59:29|25678.73
18:59:30|25678.73
18:59:31|25678.73
18:59:31|25678.74
18:59:33|25678.74
18:59:34|25678.74
18:59:35|25678.74
18:59:36|25678.74
18:59:37|25678.74
18:59:37|25678.74
18:59:38|25678.74
18:59:40|25678.74
18:59:41|25678.74
18:59:42|25678.73
18:59:43|25678.73
18:59:43|25678.73
18:59:45|25678.73
18:59:46|25678.73
18:59:47|25680.87
18:59:48|25680.87
18:59:48|25680.87
18:59:50|25680.87
18:59:50|25680.87
18:59:52|25680.87
18:59:53|25680.87
18:59:54|25680.87
18:59:55|25680.87
18:59:56|25680.87
18:59:57|25680.87
18:59:58|25682.13
18:59:59|25687.35
19:00:00|25687.35
19:00:01|25687.35
19:00:02|25687.35
19:00:03|25687.35
19:00:04|25687.35
19:00:05|25684.32
19:00:06|25693.64
19:00:07|25687.01
19:00:08|25685.22
19:00:09|25685.22
19:00:10|25684.2
19:00:11|25684.2
19:00:12|25682.33
19:00:14|25682.26
19:00:14|25682.26
19:00:15|25682.26
19:00:16|25682.26
19:00:17|25682.26
19:00:18|25682.26
19:00:19|25682.26
19:00:20|25682.26
19:00:21|25682.26
19:00:22|25682.26
19:00:23|25682.26
19:00:24|25682.26
19:00:25|25673.4
19:00:26|25673.4
19:00:27|25673.35
19:00:28|25668.83
19:00:29|25668.12
19:00:30|25667.92
19:00:31|25667.93
19:00:32|25671.76
19:00:33|25671.76
19:00:34|25671.76
19:00:35|25671.76
19:00:36|25671.76
19:00:37|25671.76
19:00:38|25671.76
19:00:39|25673.71
19:00:40|25673.71
19:00:41|25673.71
19:00:42|25671.32
19:00:43|25671.3
19:00:44|25671.3
19:00:45|25671.33
19:00:46|25671.34
19:00:47|25671.34
19:00:48|25671.34
19:00:49|25671.34
19:00:50|25671.34
19:00:51|25671.34
19:00:52|25671.34
19:00:53|25671.34
19:00:54|25671.34
19:00:55|25671.34
19:00:56|25671.34
19:00:57|25671.34
19:00:58|25671.34
19:00:59|25671.34
19:01:00|25671.34
19:01:01|25671.34
19:01:02|25671.34
19:01:03|25671.34
19:01:04|25671.34
19:01:05|25671.34
19:01:06|25671.34
19:01:07|25671.39
19:01:08|25673.8
19:01:09|25676.82
19:01:10|25676.82
19:01:11|25676.82
19:01:12|25676.82
19:01:13|25676.82
19:01:15|25676.82
19:01:16|25676.82
19:01:17|25676.82
19:01:18|25676.82
19:01:19|25676.82
19:01:20|25680.48
19:01:21|25680.48
19:01:22|25680.48
19:01:23|25680.48
19:01:24|25680.48
19:01:25|25680.48
19:01:26|25680.48
19:01:27|25680.48
19:01:28|25680.48
19:01:29|25680.48
19:01:30|25678.66
19:01:31|25680.16
19:01:32|25680.16
19:01:33|25680.16
19:01:34|25683.18
19:01:35|25683.18
19:01:36|25683.18
19:01:37|25683.18
19:01:38|25683.17
19:01:39|25683.17
19:01:40|25683.17
19:01:41|25683.17
19:01:42|25683.17
19:01:43|25683.17
19:01:44|25683.17
19:01:45|25683.17
19:01:46|25683.17
19:01:47|25683.17
19:01:48|25685.57
19:01:49|25685.57
19:01:50|25685.58
19:01:51|25690.73
19:01:52|25690.73
19:01:53|25690.73
19:01:54|25690.73
19:01:55|25690.73
19:01:56|25694.01
19:01:57|25694.01
19:01:58|25694.01
19:01:59|25694.01
19:02:00|25694.01
19:02:01|25694.01
19:02:02|25698.
19:02:03|25698.
19:02:04|25699.99
19:02:05|25700.
19:02:06|25700.
19:02:07|25700.
19:02:08|25700.
19:02:09|25700.
19:02:10|25700.
19:02:11|25700.
19:02:12|25700.
19:02:13|25700.
19:02:14|25700.
19:02:16|25700.
19:02:17|25698.21
19:02:18|25698.21
19:02:18|25698.21
19:02:20|25698.21
19:02:21|25700.3
19:02:22|25700.3
19:02:23|25700.33
19:02:24|25703.12
19:02:25|25703.12
19:02:25|25703.12
19:02:27|25703.12
19:02:28|25703.12
19:02:29|25703.12
19:02:30|25703.12
19:02:31|25709.84
19:02:32|25709.84
19:02:33|25709.84
19:02:34|25709.84
19:02:35|25709.84
19:02:36|25709.84
19:02:37|25709.84
19:02:38|25709.84
19:02:39|25709.84
19:02:40|25705.62
19:02:40|25709.47
19:02:41|25709.47
19:02:43|25709.47
19:02:44|25705.67
19:02:45|25709.52
19:02:46|25704.3
19:02:47|25704.3
19:02:48|25704.3
19:02:48|25704.3
19:02:50|25704.3
19:02:51|25704.3
19:02:52|25704.3
19:02:53|25702.98
19:02:54|25702.98
19:02:55|25702.99
19:02:55|25702.98
19:02:57|25702.98
19:02:58|25702.98
19:02:59|25702.98
19:03:00|25702.98
19:03:01|25702.98
19:03:02|25706.11
19:03:03|25706.11
19:03:04|25706.11
19:03:05|25706.11
19:03:06|25706.12
19:03:07|25706.12
19:03:08|25706.12
19:03:09|25706.12
19:03:10|25706.12
19:03:11|25706.12
19:03:12|25702.99
19:03:13|25702.99
19:03:14|25702.99
19:03:15|25704.17
19:03:17|25704.16
19:03:18|25704.16
19:03:19|25704.16
19:03:20|25704.16
19:03:21|25702.75
19:03:22|25704.05
19:03:23|25702.61
19:03:24|25702.61
19:03:25|25702.99
19:03:26|25702.99
19:03:27|25702.99
19:03:28|25702.99
19:03:29|25702.99
19:03:30|25702.99
19:03:31|25702.99
19:03:32|25702.99
19:03:33|25703.01
19:03:34|25703.01
19:03:35|25703.01
19:03:36|25703.01
19:03:37|25703.01
19:03:39|25703.01
19:03:39|25702.99
19:03:40|25702.99
19:03:41|25702.99
19:03:42|25702.99
19:03:43|25702.99
19:03:44|25702.99
19:03:45|25702.99
19:03:46|25702.99
19:03:47|25700.
19:03:48|25700.02
19:03:49|25700.02
19:03:50|25703.
19:03:51|25703.01
19:03:52|25703.01
19:03:53|25703.01
19:03:54|25703.01
19:03:56|25703.01
19:03:56|25703.01
19:03:57|25703.01
19:03:58|25703.01
19:04:00|25703.01
19:04:00|25703.01
19:04:01|25703.01
19:04:03|25703.01
19:04:03|25703.01
19:04:04|25703.01
19:04:05|25703.01
19:04:06|25703.01
19:04:07|25703.01
19:04:08|25703.01
19:04:09|25703.01
19:04:10|25703.01
19:04:11|25703.01
19:04:13|25703.01
19:04:13|25703.01
19:04:15|25703.01
19:04:16|25703.01
19:04:17|25705.4
19:04:17|25705.4
19:04:19|25703.29
19:04:20|25702.99
19:04:21|25702.99
19:04:22|25702.99
19:04:23|25702.99
19:04:24|25702.99
19:04:26|25700.01
19:04:27|25702.99
19:04:28|25703.02
19:04:29|25703.02
19:04:30|25703.02
19:04:31|25703.02
19:04:32|25703.02
19:04:33|25703.02
19:04:34|25700.
19:04:35|25700.
19:04:36|25694.15
19:04:37|25694.15
19:04:38|25694.15
19:04:39|25696.08
19:04:40|25696.08
19:04:41|25696.08
19:04:42|25696.08
19:04:43|25696.32
19:04:44|25696.08
19:04:45|25696.08
19:04:46|25696.08
19:04:47|25699.98
19:04:48|25699.98
19:04:49|25699.98
19:04:50|25699.98
19:04:51|25699.98
19:04:52|25699.98
19:04:53|25700.81
19:04:54|25700.81
19:04:55|25700.81
19:04:56|25707.8
19:04:57|25707.8
19:04:58|25707.8
19:04:59|25705.8
19:05:00|25702.22
19:05:01|25702.22
19:05:02|25702.22
19:05:03|25702.22
19:05:04|25704.8
19:05:05|25704.8
19:05:06|25708.48
19:05:07|25708.48
19:05:08|25704.8
19:05:09|25704.8
19:05:10|25704.8
19:05:11|25704.8
19:05:12|25707.58
19:05:13|25704.81
19:05:14|25704.81
19:05:15|25707.35
19:05:16|25707.35
19:05:17|25707.35
19:05:18|25707.35
19:05:19|25706.67
19:05:20|25706.67
19:05:21|25706.67
19:05:22|25706.67
19:05:23|25706.67
19:05:24|25706.46
19:05:25|25708.37
19:05:26|25708.37
19:05:27|25708.37
19:05:28|25708.37
19:05:29|25705.84
19:05:30|25700.45
19:05:31|25698.13
19:05:32|25698.13
19:05:33|25698.13
19:05:34|25698.13
19:05:35|25698.13
19:05:36|25698.13
19:05:37|25698.13
19:05:38|25698.13
19:05:39|25698.13
19:05:40|25698.13
19:05:41|25698.13
19:05:42|25698.13
19:05:43|25698.13
19:05:44|25698.13
19:05:45|25698.13
19:05:46|25698.13
19:05:47|25698.13
19:05:48|25698.13
19:05:49|25698.13
19:05:50|25700.67
19:05:51|25700.67
19:05:52|25700.67
19:05:53|25700.67
19:05:54|25700.67
19:05:55|25700.67
19:05:56|25700.67
19:05:57|25700.67
19:05:58|25700.67
19:05:59|25695.41
19:06:00|25695.41
19:06:01|25695.41
19:06:03|25695.38
19:06:03|25695.38
19:06:04|25695.38
19:06:05|25695.38
19:06:06|25695.38
19:06:07|25695.38
19:06:08|25695.38
19:06:09|25695.38
19:06:10|25695.38
19:06:11|25695.4
19:06:12|25696.07
19:06:13|25696.07
19:06:14|25696.07
19:06:15|25696.07
19:06:16|25699.02
19:06:17|25702.72
19:06:19|25702.72
19:06:20|25702.72
19:06:21|25702.72
19:06:22|25702.72
19:06:23|25702.72
19:06:24|25702.72
19:06:25|25702.72
19:06:26|25702.72
19:06:27|25702.72
19:06:28|25702.72
19:06:29|25702.72
19:06:30|25705.39
19:06:31|25705.39
19:06:33|25705.39
19:06:33|25705.39
19:06:34|25705.39
19:06:35|25701.31
19:06:36|25701.3
19:06:37|25701.3
19:06:38|25701.3
19:06:39|25701.26
19:06:40|25701.26
19:06:41|25693.37
19:06:42|25693.37
19:06:43|25693.37
19:06:44|25693.37
19:06:45|25693.37
19:06:47|25693.37
19:06:47|25693.37
19:06:49|25693.37
19:06:50|25693.37
19:06:50|25693.37
19:06:52|25693.37
19:06:52|25693.37
19:06:53|25693.37
19:06:54|25693.37
19:06:56|25693.37
19:06:56|25693.37
19:06:57|25694.93
19:06:58|25694.93
19:06:59|25694.93
19:07:00|25694.93
19:07:01|25694.93
19:07:02|25694.93
19:07:03|25694.93
19:07:04|25694.93
19:07:06|25694.93
19:07:07|25694.93
19:07:07|25694.9
19:07:08|25694.9
19:07:09|25694.9
19:07:10|25695.21
19:07:11|25694.77
19:07:12|25694.77
19:07:13|25694.77
19:07:14|25692.16
19:07:15|25692.17
19:07:16|25698.96
19:07:17|25698.96
19:07:19|25698.96
19:07:20|25698.96
19:07:21|25698.96
19:07:22|25698.96
19:07:23|25702.84
19:07:24|25702.84
19:07:25|25702.84
19:07:26|25702.84
19:07:27|25702.84
19:07:28|25702.84
19:07:29|25702.84
19:07:30|25702.84
19:07:31|25702.84
19:07:32|25702.84
19:07:33|25706.76
19:07:35|25706.76
19:07:35|25706.76
19:07:36|25706.76
19:07:37|25706.76
19:07:38|25706.76
19:07:39|25706.76
19:07:40|25706.75
19:07:41|25706.75
19:07:42|25706.75
19:07:43|25706.75
19:07:44|25706.75
19:07:45|25706.76
19:07:46|25706.76
19:07:47|25706.76
19:07:49|25706.76
19:07:49|25706.76
19:07:50|25706.76
19:07:51|25706.76
19:07:52|25706.76
19:07:53|25710.38
19:07:54|25715.27
19:07:55|25715.27
19:07:57|25715.27
19:07:57|25715.27
19:07:59|25715.27
19:07:59|25715.27
19:08:00|25715.08
19:08:01|25715.08
19:08:03|25715.08
19:08:04|25712.53
19:08:04|25712.53
19:08:05|25715.06
19:08:07|25715.06
19:08:08|25715.06
19:08:08|25715.06
19:08:09|25715.06
19:08:10|25720.
19:08:11|25720.
19:08:12|25721.8
19:08:13|25721.8
19:08:15|25721.8
19:08:15|25721.8
19:08:16|25721.95
19:08:17|25721.95
19:08:19|25721.95
19:08:20|25721.95
19:08:21|25721.95
19:08:22|25721.95
19:08:23|25721.95
19:08:24|25721.95
19:08:26|25721.95
19:08:27|25721.95
19:08:27|25721.95
19:08:28|25721.95
19:08:29|25721.95
19:08:30|25721.95
19:08:31|25721.95
19:08:33|25721.95
19:08:34|25721.95
19:08:35|25721.95
19:08:36|25721.95
19:08:37|25721.95
19:08:38|25721.95
19:08:39|25721.95
19:08:39|25721.95
19:08:40|25721.95
19:08:41|25721.95
19:08:43|25721.95
19:08:44|25718.81
19:08:44|25718.81
19:08:46|25718.53
19:08:47|25718.53
19:08:47|25718.53
19:08:49|25718.53
19:08:50|25718.53
19:08:51|25718.53
19:08:52|25718.53
19:08:53|25718.53
19:08:53|25718.53
19:08:55|25718.53
19:08:56|25721.93
19:08:57|25721.93
19:08:58|25721.93
19:08:59|25721.96
19:09:00|25721.96
19:09:00|25721.96
19:09:02|25722.
19:09:03|25725.26
19:09:03|25725.26
19:09:05|25725.26
19:09:06|25731.53
19:09:07|25731.53
19:09:08|25731.53
19:09:09|25731.53
19:09:10|25731.53
19:09:11|25738.13
19:09:12|25738.13
19:09:12|25732.63
19:09:13|25732.63
19:09:15|25732.63
19:09:16|25732.63
19:09:17|25734.08
19:09:17|25734.08
19:09:18|25734.08
19:09:20|25734.08
19:09:21|25734.08
19:09:22|25734.08
19:09:23|25734.08
19:09:24|25710.5
19:09:25|25707.71
19:09:26|25707.71
19:09:27|25707.71
19:09:28|25707.71
19:09:29|25710.79
19:09:30|25710.79
19:09:31|25710.79
19:09:32|25707.4
19:09:33|25707.41
19:09:34|25707.41
19:09:35|25707.41
19:09:36|25707.41
19:09:37|25707.41
19:09:38|25707.13
19:09:39|25707.13
19:09:40|25707.13
19:09:41|25707.13
19:09:42|25707.13
19:09:43|25707.13
19:09:44|25707.13
19:09:45|25707.13
19:09:46|25707.13
19:09:47|25711.46
19:09:48|25711.46
19:09:49|25711.46
19:09:50|25711.54
19:09:51|25712.24
19:09:52|25713.24
19:09:53|25713.25
19:09:54|25713.25
19:09:55|25713.25
19:09:56|25713.25
19:09:57|25713.25
19:09:58|25713.25
19:09:59|25713.09
19:10:00|25713.09
19:10:01|25713.24
19:10:02|25713.24
19:10:03|25717.97
19:10:04|25717.97
19:10:05|25717.97
19:10:06|25717.96
19:10:07|25717.96
19:10:08|25717.96
19:10:09|25717.96
19:10:10|25717.96
19:10:11|25717.96
19:10:12|25715.72
19:10:13|25715.72
19:10:14|25710.29
19:10:15|25710.29
19:10:16|25710.29
19:10:17|25711.61
19:10:18|25711.61
19:10:19|25702.2
19:10:20|25697.91
19:10:21|25694.98
19:10:22|25694.98
19:10:24|25695.34
19:10:25|25695.34
19:10:26|25695.34
19:10:27|25695.35
19:10:28|25695.35
19:10:29|25695.35
19:10:30|25690.54
19:10:30|25690.54
19:10:31|25690.54
19:10:32|25690.54
19:10:34|25690.54
19:10:35|25690.54
19:10:36|25691.28
19:10:36|25687.91
19:10:37|25690.23
19:10:38|25690.23
19:10:40|25690.23
19:10:40|25690.23
19:10:42|25695.23
19:10:43|25695.23
19:10:44|25695.23
19:10:44|25695.23
19:10:46|25695.23
19:10:46|25695.23
19:10:48|25695.23
19:10:48|25691.54
19:10:49|25691.54
19:10:51|25691.54
19:10:51|25691.54
19:10:53|25691.54
19:10:54|25690.41
19:10:55|25690.42
19:10:56|25690.42
19:10:56|25690.42
19:10:57|25690.42
19:10:58|25690.42
19:10:59|25690.42
19:11:00|25693.05
19:11:01|25693.05
19:11:02|25693.14
19:11:04|25694.73
19:11:05|25694.73
19:11:06|25694.73
19:11:07|25694.73
19:11:08|25694.73
19:11:09|25694.73
19:11:10|25694.73
19:11:10|25690.42
19:11:12|25690.42
19:11:13|25690.38
19:11:14|25690.38
19:11:15|25690.38
19:11:16|25691.63
19:11:17|25692.56
19:11:17|25692.56
19:11:19|25692.56
19:11:19|25692.56
19:11:21|25692.56
19:11:22|25692.56
19:11:23|25692.56
19:11:24|25692.56
19:11:26|25697.31
19:11:26|25697.31
19:11:27|25697.31
19:11:28|25697.31
19:11:29|25697.06
19:11:30|25693.02
19:11:31|25693.02
19:11:32|25693.02
19:11:33|25693.02
19:11:34|25693.02
19:11:35|25696.88
19:11:36|25696.88
19:11:37|25696.88
19:11:38|25696.88
19:11:39|25696.88
19:11:40|25696.88
19:11:41|25696.88
19:11:42|25693.21
19:11:43|25696.88
19:11:44|25696.88
19:11:45|25702.72
19:11:46|25702.94
19:11:47|25702.94
19:11:48|25702.94
19:11:49|25702.94
19:11:50|25702.94
19:11:51|25702.94
19:11:52|25702.94
19:11:53|25702.94
19:11:54|25702.94
19:11:55|25702.94
19:11:56|25701.45
19:11:57|25701.45
19:11:58|25701.45
19:11:59|25701.45
19:12:00|25701.63
19:12:01|25701.63
19:12:02|25701.63
19:12:03|25701.76
19:12:04|25701.76
19:12:05|25701.76
19:12:06|25701.76
19:12:07|25701.76
19:12:08|25701.63
19:12:09|25701.71
19:12:10|25703.37
19:12:11|25703.37
19:12:13|25703.37
19:12:13|25703.37
19:12:14|25703.05
19:12:16|25703.05
19:12:16|25706.15
19:12:17|25706.15
19:12:19|25707.41
19:12:20|25707.41
19:12:21|25707.41
19:12:22|25707.41
19:12:23|25707.41
19:12:24|25707.41
19:12:25|25707.41
19:12:27|25707.41
19:12:27|25707.41
19:12:28|25707.41
19:12:29|25711.58
19:12:30|25711.58
19:12:31|25711.58
19:12:32|25711.58
19:12:33|25707.27
19:12:34|25707.27
19:12:35|25707.27
19:12:36|25711.68
19:12:37|25707.29
19:12:38|25707.29
19:12:40|25707.29
19:12:40|25707.29
19:12:41|25703.47
19:12:42|25703.47
19:12:43|25703.47
19:12:44|25707.62
19:12:45|25707.62
19:12:46|25707.66
19:12:47|25712.86
19:12:48|25710.28
19:12:49|25712.9
19:12:50|25712.9
19:12:51|25712.9
19:12:52|25712.9
19:12:53|25712.73
19:12:54|25712.73
19:12:55|25712.73
19:12:56|25712.73
19:12:57|25712.73
19:12:58|25712.9
19:12:59|25712.9
19:13:00|25712.9
19:13:01|25712.68
19:13:02|25712.68
19:13:03|25712.87
19:13:04|25712.87
19:13:05|25712.87
19:13:06|25712.87
19:13:07|25712.87
19:13:08|25712.9
19:13:09|25712.9
19:13:10|25712.9
19:13:11|25712.9
19:13:12|25712.9
19:13:13|25712.9
19:13:14|25712.9
19:13:15|25712.9
19:13:16|25712.9
19:13:17|25710.74
19:13:18|25710.74
19:13:19|25710.74
19:13:20|25710.74
19:13:21|25710.74
19:13:22|25710.74
19:13:23|25710.74
19:13:24|25710.74
19:13:26|25710.74
19:13:27|25710.74
19:13:28|25710.74
19:13:29|25714.23
19:13:30|25714.23
19:13:32|25714.23
19:13:32|25718.51
19:13:33|25720.76
19:13:34|25724.4
19:13:35|25724.92
19:13:37|25724.92
19:13:38|25724.92
19:13:39|25721.87
19:13:40|25721.87
19:13:41|25721.87
19:13:42|25721.87
19:13:43|25721.87
19:13:44|25723.29
19:13:45|25723.29
19:13:46|25723.29
19:13:48|25723.29
19:13:48|25723.29
19:13:49|25723.29
19:13:50|25723.29
19:13:51|25723.29
19:13:52|25723.29
19:13:53|25723.29
19:13:54|25725.07
19:13:55|25725.07
19:13:56|25725.07
19:13:57|25725.07
19:13:58|25727.09
19:13:59|25727.09
19:14:00|25723.8
19:14:01|25727.09
19:14:02|25725.32
19:14:03|25727.09
19:14:04|25727.09
19:14:05|25727.09
19:14:06|25727.09
19:14:07|25727.09
19:14:08|25727.09
19:14:09|25727.09
19:14:10|25727.09
19:14:11|25727.09
19:14:12|25727.09
19:14:13|25727.09
19:14:14|25727.09
19:14:15|25727.09
19:14:16|25727.09
19:14:17|25727.09
19:14:18|25727.09
19:14:19|25727.09
19:14:20|25725.82
19:14:21|25725.82
19:14:22|25725.82
19:14:23|25725.82
19:14:24|25725.82
19:14:25|25726.13
19:14:26|25726.13
19:14:28|25726.13
19:14:29|25731.11
19:14:30|25731.11
19:14:31|25731.11
19:14:32|25731.11
19:14:33|25731.11
19:14:34|25731.11
19:14:35|25731.11
19:14:36|25731.11
19:14:37|25731.11
19:14:38|25731.11
19:14:39|25731.11
19:14:40|25725.98
19:14:41|25731.45
19:14:43|25731.45
19:14:44|25731.41
19:14:45|25731.41
19:14:46|25733.65
19:14:46|25733.65
19:14:48|25733.65
19:14:48|25733.65
19:14:50|25733.65
19:14:50|25733.65
19:14:51|25737.45
19:14:53|25737.45
19:14:53|25737.45
19:14:55|25737.45
19:14:55|25737.45
19:14:56|25732.4
19:14:58|25727.16
19:14:59|25727.16
19:15:00|25727.16
19:15:01|25727.16
19:15:01|25727.16
19:15:03|25725.86
19:15:04|25725.86
19:15:04|25722.11
19:15:06|25722.11
19:15:07|25722.11
19:15:08|25724.79
19:15:09|25724.82
19:15:10|25724.77
19:15:11|25720.86
19:15:12|25718.9
19:15:13|25721.91
19:15:14|25721.91
19:15:15|25718.9
19:15:16|25718.9
19:15:17|25718.9
19:15:18|25718.9
19:15:19|25714.49
19:15:20|25714.49
19:15:21|25714.49
19:15:22|25714.49
19:15:23|25714.49
19:15:24|25714.49
19:15:25|25714.64
19:15:26|25714.65
19:15:27|25714.65
19:15:28|25714.49
19:15:29|25715.58
19:15:30|25715.58
19:15:31|25715.58
19:15:32|25715.58
19:15:33|25715.58
19:15:34|25715.58
19:15:35|25715.58
19:15:37|25715.58
19:15:37|25715.58
19:15:38|25715.58
19:15:39|25720.1
19:15:40|25720.1
19:15:41|25720.1
19:15:42|25720.1
19:15:43|25720.1
19:15:44|25720.1
19:15:45|25720.1
19:15:46|25720.1
19:15:47|25720.1
19:15:48|25720.1
19:15:49|25720.1
19:15:50|25723.2
19:15:51|25722.54
19:15:52|25722.54
19:15:53|25722.54
19:15:54|25722.54
19:15:55|25722.54
19:15:56|25720.
19:15:57|25720.
19:15:58|25718.08
19:15:59|25718.09
19:16:00|25718.09
19:16:01|25718.08
19:16:02|25718.08
19:16:03|25718.08
19:16:04|25718.08
19:16:05|25720.
19:16:06|25720.
19:16:07|25720.
19:16:08|25720.
19:16:09|25720.
19:16:10|25722.58
19:16:12|25722.58
19:16:12|25722.58
19:16:13|25722.58
19:16:15|25722.58
19:16:15|25722.58
19:16:17|25722.05
19:16:17|25722.05
19:16:18|25722.05
19:16:19|25722.05
19:16:20|25722.05
19:16:21|25722.58
19:16:22|25722.58
19:16:23|25722.58
19:16:24|25722.58
19:16:25|25722.58
19:16:26|25723.91
19:16:28|25718.83
19:16:29|25718.79
19:16:30|25718.79
19:16:31|25718.79
19:16:32|25718.79
19:16:33|25718.79
19:16:34|25718.79
19:16:35|25718.79
19:16:36|25717.52
19:16:37|25717.52
19:16:38|25717.52
19:16:39|25717.52
19:16:40|25717.52
19:16:41|25717.52
19:16:42|25717.52
19:16:43|25717.52
19:16:44|25721.27
19:16:45|25721.27
19:16:46|25721.27
19:16:47|25721.27
19:16:48|25722.62
19:16:49|25722.62
19:16:50|25717.6
19:16:51|25717.6
19:16:52|25717.6
19:16:53|25717.6
19:16:54|25717.6
19:16:55|25717.52
19:16:56|25717.52
19:16:57|25717.52
19:16:58|25717.52
19:16:59|25717.52
19:17:00|25717.52
19:17:01|25717.52
19:17:02|25717.52
19:17:03|25717.52
19:17:04|25717.52
19:17:05|25717.52
19:17:06|25724.88
19:17:07|25724.88
19:17:08|25724.88
19:17:09|25724.88
19:17:10|25724.88
19:17:11|25724.88
19:17:12|25724.88
19:17:13|25724.88
19:17:14|25724.88
19:17:15|25724.88
19:17:16|25724.88
19:17:17|25724.88
19:17:18|25724.88
19:17:20|25724.88
19:17:20|25724.98
19:17:21|25724.98
19:17:22|25728.78
19:17:23|25728.78
19:17:24|25728.78
19:17:25|25728.78
19:17:26|25728.78
19:17:27|25728.78
19:17:28|25728.78
19:17:30|25728.78
19:17:31|25728.78
19:17:32|25728.78
19:17:34|25728.78
19:17:35|25728.78
19:17:36|25728.78
19:17:37|25728.78
19:17:38|25728.78
19:17:39|25728.52
19:17:40|25724.87
19:17:41|25727.68
19:17:42|25727.68
19:17:43|25727.68
19:17:44|25720.
19:17:45|25720.
19:17:46|25720.
19:17:47|25720.
19:17:48|25720.
19:17:49|25720.
19:17:50|25719.55
19:17:51|25719.55
19:17:52|25719.55
19:17:53|25719.55
19:17:54|25719.55
19:17:55|25719.55
19:17:56|25716.05
19:17:57|25716.05
19:17:58|25716.05
19:17:59|25716.05
19:18:00|25716.05
19:18:01|25719.55
19:18:02|25719.55
19:18:03|25718.86
19:18:04|25718.86
19:18:05|25718.86
19:18:06|25718.86
19:18:07|25718.75
19:18:08|25718.75
19:18:09|25718.75
19:18:10|25718.75
19:18:11|25718.75
19:18:12|25718.75
19:18:13|25718.75
19:18:14|25718.75
19:18:15|25718.75
19:18:16|25718.75
19:18:17|25718.75
19:18:18|25718.75
19:18:19|25718.75
19:18:20|25718.75
19:18:21|25718.75
19:18:22|25718.75
19:18:23|25718.75
19:18:24|25718.75
19:18:25|25718.75
19:18:26|25715.58
19:18:27|25716.03
19:18:28|25716.03
19:18:29|25716.03
19:18:30|25716.03
19:18:31|25711.19
19:18:33|25716.02
19:18:34|25716.03
19:18:35|25716.03
19:18:36|25716.03
19:18:38|25715.06
19:18:38|25715.06
19:18:39|25713.54
19:18:41|25713.54
19:18:42|25713.54
19:18:43|25713.54
19:18:43|25713.8
19:18:44|25713.8
19:18:45|25713.8
19:18:47|25713.8
19:18:47|25713.8
19:18:49|25713.8
19:18:49|25713.8
19:18:51|25713.8
19:18:52|25713.8
19:18:52|25713.8
19:18:53|25713.8
19:18:55|25713.8
19:18:56|25713.8
19:18:57|25713.8
19:18:58|25713.8
19:18:59|25713.8
19:19:00|25710.85
19:19:01|25710.84
19:19:02|25710.
19:19:03|25710.
19:19:04|25708.27
19:19:05|25708.27
19:19:06|25708.27
19:19:07|25713.08
19:19:08|25713.08
19:19:09|25716.12
19:19:10|25716.12
19:19:11|25716.12
19:19:12|25716.12
19:19:13|25716.12
19:19:14|25716.12
19:19:15|25716.12
19:19:16|25716.12
19:19:17|25714.28
19:19:18|25714.28
19:19:19|25716.11
19:19:20|25716.11
19:19:21|25716.11
19:19:22|25716.11
19:19:23|25716.11
19:19:24|25716.11
19:19:25|25716.11
19:19:26|25715.85
19:19:27|25714.27
19:19:28|25715.87
19:19:29|25715.87
19:19:30|25715.87
19:19:31|25715.87
19:19:33|25715.87
19:19:34|25715.87
19:19:35|25715.87
19:19:36|25714.66
19:19:37|25714.
19:19:38|25714.
19:19:39|25714.
19:19:40|25720.43
19:19:41|25720.15
19:19:42|25720.15
19:19:43|25720.15
19:19:44|25720.15
19:19:46|25720.15
19:19:46|25720.15
19:19:47|25720.15
19:19:48|25720.15
19:19:49|25720.15
19:19:50|25720.15
19:19:51|25720.15
19:19:52|25718.98
19:19:53|25718.98
19:19:54|25719.
19:19:55|25718.67
19:19:56|25718.71
19:19:57|25718.77
19:19:58|25720.15
19:19:59|25720.15
19:20:00|25723.85
19:20:01|25723.84
19:20:02|25722.24
19:20:03|25722.24
19:20:04|25722.24
19:20:05|25722.24
19:20:06|25722.24
19:20:07|25722.24
19:20:08|25722.24
19:20:09|25720.57
19:20:10|25722.24
19:20:11|25722.24
19:20:12|25722.24
19:20:13|25722.24
19:20:14|25726.17
19:20:15|25726.17
19:20:16|25726.17
19:20:17|25726.17
19:20:18|25726.17
19:20:19|25726.17
19:20:20|25726.17
19:20:21|25723.11
19:20:22|25723.08
19:20:23|25723.12
19:20:24|25723.08
19:20:25|25723.11
19:20:26|25726.48
19:20:27|25726.48
19:20:28|25726.48
19:20:29|25726.48
19:20:30|25726.48
19:20:31|25726.48
19:20:33|25727.28
19:20:34|25727.28
19:20:35|25727.28
19:20:36|25727.28
19:20:38|25727.28
19:20:38|25727.28
19:20:39|25727.28
19:20:40|25727.28
19:20:41|25727.28
19:20:42|25730.43
19:20:43|25730.43
19:20:44|25730.43
19:20:45|25730.43
19:20:46|25730.43
19:20:47|25731.78
19:20:48|25731.78
19:20:49|25731.78
19:20:50|25731.78
19:20:51|25728.9
19:20:52|25728.9
19:20:54|25728.9
19:20:54|25728.9
19:20:55|25728.91
19:20:56|25729.99
19:20:57|25729.99
19:20:58|25729.97
19:21:00|25729.97
19:21:00|25729.97
19:21:02|25729.03
19:21:02|25729.03
19:21:03|25729.03
19:21:05|25729.03
19:21:06|25729.03
19:21:07|25728.71
19:21:07|25728.71
19:21:09|25728.71
19:21:10|25728.71
19:21:10|25728.71
19:21:12|25728.71
19:21:13|25728.71
19:21:13|25728.71
19:21:14|25728.71
19:21:15|25728.71
19:21:17|25729.47
19:21:18|25729.47
19:21:18|25729.47
19:21:19|25728.86
19:21:20|25728.86
19:21:22|25728.86
19:21:22|25728.86
19:21:23|25724.95
19:21:24|25724.95
19:21:25|25720.17
19:21:26|25720.17
19:21:28|25720.17
19:21:28|25720.17
19:21:29|25720.15
19:21:30|25720.15
19:21:31|25720.15
19:21:33|25720.15
19:21:34|25720.16
19:21:35|25720.16
19:21:36|25720.16
19:21:38|25720.16
19:21:38|25720.16
19:21:40|25720.16
19:21:41|25720.17
19:21:42|25720.17
19:21:43|25720.17
19:21:44|25720.17
19:21:45|25720.17
19:21:46|25720.17
19:21:47|25720.17
19:21:48|25720.17
19:21:49|25720.17
19:21:50|25721.76
19:21:51|25721.76
19:21:52|25725.53
19:21:53|25732.79
19:21:54|25732.09
19:21:55|25732.09
19:21:56|25732.09
19:21:57|25732.09
19:21:58|25732.09
19:21:59|25732.3
19:22:00|25732.3
19:22:01|25732.35
19:22:02|25738.35
19:22:03|25738.35
19:22:04|25732.47
19:22:06|25732.47
19:22:06|25732.47
19:22:08|25732.47
19:22:09|25732.47
19:22:09|25732.47
19:22:11|25732.28
19:22:11|25732.28
19:22:13|25732.28
19:22:13|25732.28
19:22:15|25731.58
19:22:16|25731.99
19:22:17|25731.99
19:22:18|25731.99
19:22:18|25731.99
19:22:20|25731.99
19:22:21|25731.99
19:22:22|25731.99
19:22:23|25731.99
19:22:23|25732.55
19:22:25|25732.55
19:22:26|25738.85
19:22:27|25738.85
19:22:27|25738.85
19:22:28|25738.84
19:22:30|25738.84
19:22:31|25736.96
19:22:32|25736.96
19:22:32|25736.96
19:22:33|25736.96
19:22:35|25736.96
19:22:36|25736.95
19:22:37|25736.95
19:22:38|25736.6
19:22:39|25739.26
19:22:40|25739.26
19:22:41|25739.27
19:22:42|25739.27
19:22:43|25739.27
19:22:44|25739.27
19:22:45|25739.27
19:22:46|25739.27
19:22:46|25739.27
19:22:47|25739.27
19:22:49|25739.27
19:22:50|25739.27
19:22:51|25739.27
19:22:52|25739.56
19:22:53|25739.56
19:22:54|25739.56
19:22:55|25739.56
19:22:56|25739.56
19:22:57|25739.56
19:22:58|25739.56
19:22:59|25739.56
19:23:00|25740.27
19:23:01|25740.29
19:23:02|25740.29
19:23:03|25740.29
19:23:04|25740.29
19:23:04|25740.29
19:23:06|25740.29
19:23:06|25740.29
19:23:08|25740.29
19:23:09|25740.29
19:23:09|25740.28
19:23:11|25740.27
19:23:12|25740.28
19:23:13|25740.28
19:23:14|25740.28
19:23:15|25740.28
19:23:16|25740.28
19:23:17|25740.28
19:23:18|25740.28
19:23:19|25740.29
19:23:20|25740.29
19:23:21|25738.48
19:23:22|25738.48
19:23:23|25738.48
19:23:24|25738.48
19:23:25|25738.48
19:23:26|25738.48
19:23:27|25738.48
19:23:28|25738.48
19:23:29|25738.48
19:23:30|25738.48
19:23:31|25738.48
19:23:32|25738.48
19:23:33|25737.
19:23:34|25737.
19:23:35|25737.
19:23:37|25737.
19:23:37|25737.01
19:23:38|25737.01
19:23:39|25737.01
19:23:40|25737.01
19:23:41|25737.01
19:23:42|25737.01
19:23:43|25737.01
19:23:44|25737.01
19:23:45|25737.01
19:23:46|25737.01
19:23:47|25738.97
19:23:49|25738.97
19:23:49|25739.96
19:23:50|25749.16
19:23:51|25749.87
19:23:53|25749.87
19:23:53|25746.02
19:23:55|25746.02
19:23:56|25746.02
19:23:57|25743.12
19:23:58|25743.12
19:23:59|25743.12
19:24:00|25743.12
19:24:01|25743.12
19:24:02|25743.12
19:24:02|25743.12
19:24:04|25743.12
19:24:05|25743.12
19:24:06|25740.98
19:24:06|25740.98
19:24:07|25737.67
19:24:09|25737.67
19:24:10|25737.67
19:24:11|25737.71
19:24:12|25737.71
19:24:13|25737.67
19:24:14|25737.67
19:24:14|25737.67
19:24:15|25737.67
19:24:16|25737.67
19:24:17|25737.67
19:24:19|25737.72
19:24:20|25737.72
19:24:21|25737.72
19:24:21|25737.72
19:24:23|25737.72
19:24:23|25737.72
19:24:24|25737.72
19:24:26|25738.43
19:24:27|25738.43
19:24:28|25738.43
19:24:29|25740.37
19:24:30|25740.37
19:24:31|25740.37
19:24:32|25740.37
19:24:33|25740.37
19:24:34|25740.37
19:24:35|25740.37
19:24:36|25740.37
19:24:37|25740.37
19:24:38|25740.37
19:24:39|25743.68
19:24:40|25743.68
19:24:41|25743.68
19:24:42|25743.59
19:24:43|25743.59
19:24:44|25743.59
19:24:45|25743.59
19:24:46|25743.59
19:24:47|25743.77
19:24:48|25743.77
19:24:49|25743.77
19:24:50|25743.77
19:24:51|25743.77
19:24:52|25746.17
19:24:53|25746.27
19:24:54|25746.27
19:24:55|25746.27
19:24:57|25748.14
19:24:57|25748.14
19:24:58|25748.14
19:24:59|25748.14
19:25:00|25748.14
19:25:01|25748.74
19:25:02|25748.74
19:25:04|25748.74
19:25:04|25748.74
19:25:05|25748.74
19:25:06|25749.99
19:25:07|25749.99
19:25:08|25750.44
19:25:09|25752.37
19:25:10|25752.78
19:25:12|25752.78
19:25:13|25752.38
19:25:14|25752.38
19:25:15|25750.
19:25:15|25750.
19:25:17|25746.55
19:25:17|25744.84
19:25:18|25744.84
19:25:19|25744.84
19:25:21|25741.47
19:25:21|25741.47
19:25:22|25741.47
19:25:23|25741.47
19:25:24|25740.75
19:25:25|25740.75
19:25:26|25740.75
19:25:27|25737.91
19:25:28|25737.01
19:25:29|25737.01
19:25:30|25737.01
19:25:32|25737.
19:25:33|25737.
19:25:33|25734.16
19:25:34|25734.16
19:25:35|25734.16
19:25:36|25732.57
19:25:38|25737.01
19:25:39|25737.43
19:25:40|25737.44
19:25:41|25737.44
19:25:42|25737.44
19:25:43|25737.44
19:25:44|25737.44
19:25:44|25737.44
19:25:46|25737.44
19:25:47|25737.44
19:25:48|25737.44
19:25:50|25737.44
19:25:50|25737.44
19:25:51|25737.44
19:25:52|25737.44
19:25:53|25737.44
19:25:54|25743.71
19:25:55|25743.71
19:25:56|25743.27
19:25:57|25743.27
19:25:58|25743.27
19:25:59|25739.6
19:26:00|25739.6
19:26:01|25739.61
19:26:03|25739.61
19:26:03|25740.76
19:26:04|25740.76
19:26:05|25740.76
19:26:06|25740.76
19:26:08|25746.21
19:26:08|25751.33
19:26:10|25751.33
19:26:11|25751.33
19:26:12|25754.78
19:26:12|25754.78
19:26:13|25754.78
19:26:14|25756.23
19:26:15|25759.21
19:26:16|25762.66
19:26:17|25762.66
19:26:18|25766.32
19:26:19|25766.32
19:26:21|25767.
19:26:21|25768.18
19:26:22|25768.18
19:26:23|25768.18
19:26:24|25768.18
19:26:26|25768.18
19:26:26|25771.73
19:26:27|25771.73
19:26:28|25771.73
19:26:30|25771.73
19:26:30|25771.73
19:26:31|25771.73
19:26:33|25771.36
19:26:33|25771.36
19:26:35|25771.36
19:26:35|25771.36
19:26:36|25771.36
19:26:37|25768.99
19:26:39|25771.37
19:26:40|25771.47
19:26:41|25782.01
19:26:43|25780.83
19:26:43|25780.83
19:26:45|25780.83
19:26:46|25780.83
19:26:46|25780.83
19:26:48|25780.83
19:26:48|25780.83
19:26:50|25780.83
19:26:51|25780.83
19:26:51|25781.19
19:26:53|25784.24
19:26:54|25784.24
19:26:55|25792.09
19:26:56|25795.19
19:26:57|25795.26
19:26:58|25793.84
19:26:59|25793.84
19:27:00|25793.84
19:27:01|25794.39
19:27:02|25794.39
19:27:03|25794.29
19:27:04|25796.53
19:27:05|25796.53
19:27:06|25796.53
19:27:07|25796.53
19:27:08|25799.95
19:27:08|25800.8
19:27:10|25806.36
19:27:10|25810.
19:27:12|25811.96
19:27:13|25811.96
19:27:14|25814.76
19:27:15|25815.65
19:27:16|25814.79
19:27:17|25812.32
19:27:18|25812.32
19:27:19|25807.21
19:27:20|25807.21
19:27:21|25806.37
19:27:22|25806.37
19:27:23|25806.37
19:27:24|25806.37
19:27:25|25811.82
19:27:26|25809.36
19:27:27|25814.49
19:27:28|25814.49
19:27:29|25814.49
19:27:30|25814.49
19:27:31|25814.89
19:27:32|25814.89
19:27:33|25814.89
19:27:34|25814.49
19:27:35|25814.49
19:27:36|25814.49
19:27:37|25814.49
19:27:38|25814.49
19:27:40|25814.49
19:27:41|25814.49
19:27:42|25810.88
19:27:43|25809.96
19:27:44|25809.96
19:27:45|25809.96
19:27:46|25809.96
19:27:46|25806.42
19:27:48|25806.37
19:27:49|25806.37
19:27:50|25806.41
19:27:51|25806.41
19:27:52|25806.41
19:27:53|25806.41
19:27:54|25806.41
19:27:55|25806.41
19:27:55|25806.41
19:27:57|25806.41
19:27:58|25806.41
19:27:59|25806.37
19:28:00|25806.37
19:28:01|25806.37
19:28:02|25806.37
19:28:03|25802.07
19:28:04|25802.07
19:28:05|25802.07
19:28:06|25802.07
19:28:07|25802.07
19:28:08|25792.71
19:28:09|25784.59
19:28:10|25787.97
19:28:11|25787.97
19:28:11|25787.97
19:28:13|25787.97
19:28:14|25783.96
19:28:15|25783.96
19:28:16|25782.51
19:28:17|25784.54
19:28:18|25784.54
19:28:20|25784.54
19:28:20|25784.54
19:28:21|25784.54
19:28:22|25786.86
19:28:23|25786.86
19:28:24|25786.82
19:28:25|25786.82
19:28:26|25786.82
19:28:27|25786.9
19:28:28|25789.82
19:28:29|25789.82
19:28:30|25793.32
19:28:31|25791.03
19:28:32|25793.34
19:28:33|25793.34
19:28:34|25793.34
19:28:36|25793.34
19:28:37|25793.32
19:28:38|25793.32
19:28:38|25795.27
19:28:39|25789.3
19:28:41|25789.3
19:28:42|25789.3
19:28:44|25789.3
19:28:44|25789.3
19:28:45|25789.3
19:28:46|25789.3
19:28:47|25789.3
19:28:48|25789.3
19:28:49|25789.3
19:28:50|25787.23
19:28:51|25787.23
19:28:52|25787.23
19:28:53|25787.23
19:28:54|25787.23
19:28:56|25786.69
19:28:56|25789.29
19:28:57|25789.29
19:28:59|25791.05
19:29:00|25791.05
19:29:00|25791.05
19:29:02|25791.05
19:29:03|25791.05
19:29:03|25791.05
19:29:04|25791.05
19:29:05|25791.06
19:29:07|25801.23
19:29:07|25801.23
19:29:08|25801.23
19:29:09|25806.63
19:29:11|25806.63
19:29:12|25806.63
19:29:13|25806.63
19:29:13|25806.4
19:29:14|25806.4
19:29:15|25806.4
19:29:16|25806.39
19:29:18|25806.39
19:29:19|25808.
19:29:19|25815.81
19:29:20|25815.81
19:29:22|25811.62
19:29:23|25811.62
19:29:24|25809.9
19:29:24|25809.9
19:29:26|25809.9
19:29:27|25809.9
19:29:28|25809.9
19:29:29|25809.9
19:29:30|25811.61
19:29:31|25811.61
19:29:31|25811.61
19:29:33|25811.61
19:29:34|25810.03
19:29:35|25810.03
19:29:36|25810.03
19:29:37|25810.03
19:29:37|25810.03
19:29:39|25811.62
19:29:40|25811.62
19:29:40|25811.61
19:29:42|25809.24
19:29:43|25805.85
19:29:45|25805.86
19:29:46|25805.87
19:29:46|25805.87
19:29:47|25805.87
19:29:49|25805.87
19:29:50|25812.09
19:29:51|25812.09
19:29:52|25815.02
19:29:52|25815.02
19:29:54|25815.02
19:29:55|25815.75
19:29:56|25815.75
19:29:57|25815.75
19:29:58|25811.88
19:29:59|25811.87
19:29:59|25811.87
19:30:01|25810.3
19:30:02|25810.3
19:30:03|25810.3
19:30:04|25810.3
19:30:04|25810.31
19:30:06|25811.95
19:30:07|25818.19
19:30:08|25818.19
19:30:09|25815.86
19:30:10|25825.45
19:30:11|25825.45
19:30:12|25825.45
19:30:13|25819.05
19:30:14|25819.05
19:30:15|25819.05
19:30:16|25819.05
19:30:17|25819.05
19:30:18|25819.05
19:30:19|25819.35
19:30:20|25819.35
19:30:21|25819.35
19:30:22|25819.35
19:30:23|25819.35
19:30:24|25819.35
19:30:25|25819.35
19:30:26|25819.35
19:30:27|25819.35
19:30:28|25819.35
19:30:29|25817.73
19:30:30|25817.73
19:30:31|25817.73
19:30:32|25819.35
19:30:33|25821.25
19:30:34|25819.34
19:30:35|25819.93
19:30:36|25819.93
19:30:37|25819.93
19:30:38|25822.76
19:30:39|25836.
19:30:40|25841.27
19:30:41|25841.27
19:30:42|25836.
19:30:44|25836.
19:30:44|25836.
19:30:45|25828.25
19:30:47|25820.51
19:30:48|25815.32
19:30:49|25816.35
19:30:49|25816.55
19:30:51|25809.87
19:30:52|25809.87
19:30:53|25808.17
19:30:53|25808.17
19:30:55|25808.17
19:30:56|25811.51
19:30:56|25811.51
19:30:57|25811.51
19:30:59|25803.97
19:31:00|25803.97
19:31:01|25804.59
19:31:02|25804.59
19:31:03|25804.59
19:31:03|25804.59
19:31:05|25804.59
19:31:06|25804.59
19:31:06|25799.78
19:31:07|25796.61
19:31:08|25796.61
19:31:10|25796.63
19:31:11|25795.01
19:31:12|25795.01
19:31:12|25795.01
19:31:14|25795.01
19:31:15|25795.
19:31:16|25794.71
19:31:17|25794.71
19:31:18|25791.43
19:31:19|25791.43
19:31:20|25791.44
19:31:21|25793.52
19:31:22|25793.52
19:31:23|25793.52
19:31:24|25793.52
19:31:25|25793.52
19:31:26|25793.52
19:31:27|25793.52
19:31:28|25787.52
19:31:29|25787.52
19:31:30|25787.52
19:31:31|25787.52
19:31:32|25787.52
19:31:33|25789.93
19:31:34|25789.93
19:31:35|25789.93
19:31:36|25794.94
19:31:37|25797.04
19:31:38|25797.04
19:31:39|25797.04
19:31:40|25794.88
19:31:41|25794.88
19:31:42|25794.88
19:31:44|25794.73
19:31:45|25794.73
19:31:46|25794.73
19:31:47|25794.73
19:31:49|25793.1
19:31:49|25793.1
19:31:50|25793.1
19:31:51|25793.1
19:31:52|25793.1
19:31:53|25793.1
19:31:54|25793.1
19:31:55|25793.1
19:31:56|25793.1
19:31:57|25793.1
19:31:58|25783.23
19:32:00|25783.23
19:32:01|25780.63
19:32:01|25780.63
19:32:02|25780.61
19:32:04|25780.61
19:32:05|25780.61
19:32:05|25780.61
19:32:07|25780.61
19:32:07|25780.61
19:32:08|25780.61
19:32:09|25780.61
19:32:10|25780.61
19:32:11|25780.61
19:32:13|25775.01
19:32:13|25780.16
19:32:14|25770.83
19:32:16|25778.36
19:32:16|25778.36
19:32:18|25778.36
19:32:18|25777.01
19:32:19|25777.01
19:32:20|25777.01
19:32:21|25777.01
19:32:22|25777.01
19:32:24|25771.87
19:32:24|25772.47
19:32:25|25771.64
19:32:27|25771.64
19:32:27|25771.64
19:32:28|25771.64
19:32:29|25771.64
19:32:31|25771.64
19:32:32|25765.49
19:32:33|25766.12
19:32:33|25764.33
19:32:34|25768.29
19:32:35|25768.47
19:32:36|25768.5
19:32:37|25768.5
19:32:38|25768.5
19:32:39|25773.72
19:32:40|25773.72
19:32:41|25769.06
19:32:42|25774.55
19:32:44|25774.93
19:32:45|25774.93
19:32:46|25774.93
19:32:47|25774.93
19:32:48|25774.93
19:32:49|25774.93
19:32:50|25774.93
19:32:51|25773.69
19:32:52|25773.69
19:32:53|25774.93
19:32:54|25774.93
19:32:55|25774.93
19:32:56|25774.93
19:32:57|25774.93
19:32:59|25774.93
19:32:59|25774.93
19:33:01|25774.93
19:33:01|25774.93
19:33:03|25774.93
19:33:04|25774.93
19:33:04|25770.06
19:33:05|25768.47
19:33:06|25768.47
19:33:08|25766.94
19:33:09|25765.52
19:33:09|25765.52
19:33:11|25765.52
19:33:12|25765.52
19:33:12|25765.52
19:33:13|25764.07
19:33:14|25764.07
19:33:16|25764.07
19:33:16|25764.79
19:33:17|25764.79
19:33:18|25764.79
19:33:20|25768.44
19:33:20|25768.44
19:33:21|25768.44
19:33:23|25768.44
19:33:23|25768.44
19:33:24|25768.43
19:33:25|25766.31
19:33:26|25766.31
19:33:27|25766.31
19:33:29|25766.31
19:33:30|25766.31
19:33:31|25764.8
19:33:31|25764.8
19:33:33|25764.8
19:33:35|25764.8
19:33:35|25763.51
19:33:36|25763.51
19:33:37|25763.51
19:33:38|25763.51
19:33:39|25763.52
19:33:40|25763.52
19:33:41|25763.52
19:33:42|25763.52
19:33:43|25763.52
19:33:44|25763.52
19:33:46|25763.52
19:33:46|25763.52
19:33:48|25763.51
19:33:49|25763.51
19:33:50|25763.51
19:33:51|25763.51
19:33:52|25763.56
19:33:53|25763.56
19:33:53|25763.56
19:33:55|25763.56
19:33:56|25763.56
19:33:56|25763.56
19:33:57|25766.37
19:33:59|25766.37
19:34:00|25766.37
19:34:01|25766.37
19:34:02|25766.37
19:34:03|25766.37
19:34:03|25766.37
19:34:04|25766.37
19:34:06|25766.37
19:34:07|25762.32
19:34:07|25760.01
19:34:09|25760.02
19:34:10|25757.76
19:34:11|25757.76
19:34:12|25757.77
19:34:13|25757.77
19:34:14|25757.77
19:34:14|25757.77
19:34:15|25757.77
19:34:17|25760.84
19:34:18|25760.84
19:34:19|25760.84
19:34:19|25760.84
19:34:21|25749.58
19:34:22|25746.67
19:34:23|25746.67
19:34:23|25746.67
19:34:24|25746.67
19:34:25|25746.67
19:34:26|25745.33
19:34:27|25745.34
19:34:29|25745.34
19:34:29|25745.34
19:34:31|25745.34
19:34:31|25745.34
19:34:33|25745.03
19:34:33|25745.03
19:34:35|25741.94
19:34:36|25741.94
19:34:37|25741.82
19:34:37|25741.82
19:34:39|25741.82
19:34:40|25741.82
19:34:41|25741.69
19:34:42|25741.69
19:34:43|25741.69
19:34:44|25741.69
19:34:45|25741.69
19:34:46|25741.69
19:34:47|25741.69
19:34:48|25741.69
19:34:49|25741.69
19:34:51|25740.79
19:34:51|25740.79
19:34:52|25740.79
19:34:53|25740.79
19:34:54|25740.79
19:34:55|25740.79
19:34:56|25738.85
19:34:57|25738.85
19:34:58|25738.85
19:34:59|25738.85
19:35:00|25738.86
19:35:01|25736.6
19:35:02|25734.63
19:35:03|25734.63
19:35:04|25734.63
19:35:05|25734.63
19:35:06|25734.92
19:35:07|25734.92
19:35:08|25736.52
19:35:09|25736.52
19:35:10|25736.52
19:35:11|25736.52
19:35:12|25736.8
19:35:13|25736.8
19:35:14|25736.8
19:35:15|25741.94
19:35:16|25741.94
19:35:17|25743.43
19:35:18|25746.59
19:35:19|25746.59
19:35:20|25746.59
19:35:21|25750.23
19:35:22|25755.
19:35:23|25756.56
19:35:24|25756.55
19:35:25|25756.55
19:35:26|25756.56
19:35:27|25756.56
19:35:28|25756.56
19:35:29|25756.56
19:35:30|25756.56
19:35:31|25756.56
19:35:32|25756.56
19:35:33|25756.56
19:35:34|25756.56
19:35:35|25756.56
19:35:36|25756.56
19:35:37|25756.56
19:35:38|25756.81
19:35:39|25756.81
19:35:40|25758.99
19:35:41|25758.99
19:35:42|25761.22
19:35:43|25761.22
19:35:44|25761.22
19:35:45|25761.22
19:35:46|25761.22
19:35:48|25761.22
19:35:49|25756.56
19:35:50|25756.56
19:35:51|25756.56
19:35:52|25756.56
19:35:53|25756.56
19:35:54|25756.56
19:35:55|25756.56
19:35:56|25741.7
19:35:57|25739.51
19:35:58|25739.51
19:35:59|25737.
19:36:00|25737.
19:36:01|25737.
19:36:02|25737.
19:36:03|25737.
19:36:04|25737.
19:36:05|25737.
19:36:06|25737.
19:36:07|25736.59
19:36:08|25734.18
19:36:10|25733.42
19:36:10|25733.42
19:36:12|25730.13
19:36:12|25730.13
19:36:13|25730.13
19:36:14|25730.13
19:36:15|25730.12
19:36:16|25730.12
19:36:17|25733.43
19:36:18|25733.43
19:36:19|25733.43
19:36:21|25733.43
19:36:22|25733.43
19:36:22|25733.43
19:36:23|25727.01
19:36:24|25727.01
19:36:25|25726.02
19:36:26|25726.02
19:36:27|25726.02
19:36:28|25726.02
19:36:29|25726.02
19:36:30|25726.02
19:36:31|25726.02
19:36:32|25724.75
19:36:33|25724.75
19:36:34|25724.75
19:36:35|25724.75
19:36:36|25724.75
19:36:37|25724.75
19:36:38|25724.75
19:36:39|25720.
19:36:41|25720.
19:36:41|25720.
19:36:42|25717.33
19:36:43|25717.3
19:36:45|25717.3
19:36:45|25717.3
19:36:47|25717.3
19:36:47|25717.3
19:36:49|25719.37
19:36:50|25721.03
19:36:51|25721.03
19:36:52|25721.03
19:36:54|25724.64
19:36:55|25724.64
19:36:56|25724.64
19:36:57|25724.64
19:36:57|25724.64
19:36:59|25724.64
19:37:00|25724.64
19:37:01|25724.64
19:37:02|25724.64
19:37:03|25724.64
19:37:04|25724.64
19:37:04|25729.01
19:37:05|25729.01
19:37:07|25729.01
19:37:08|25735.41
19:37:08|25735.41
19:37:09|25739.51
19:37:10|25739.51
19:37:11|25739.51
19:37:13|25739.51
19:37:13|25739.51
19:37:15|25739.51
19:37:15|25739.51
19:37:17|25739.51
19:37:17|25739.51
19:37:19|25739.52
19:37:20|25740.03
19:37:21|25740.03
19:37:21|25744.85
19:37:22|25744.85
19:37:23|25744.85
19:37:24|25744.85
19:37:25|25744.85
19:37:26|25744.85
19:37:28|25744.25
19:37:29|25744.25
19:37:29|25744.25
19:37:31|25744.18
19:37:31|25744.18
19:37:33|25744.18
19:37:34|25745.02
19:37:35|25745.02
19:37:36|25745.02
19:37:37|25745.02
19:37:38|25745.02
19:37:39|25745.02
19:37:39|25744.17
19:37:41|25740.
19:37:42|25740.
19:37:43|25740.77
19:37:43|25740.8
19:37:45|25744.26
19:37:46|25744.26
19:37:46|25744.26
19:37:48|25744.26
19:37:49|25744.26
19:37:50|25751.33
19:37:52|25751.33
19:37:53|25751.33
19:37:54|25751.33
19:37:55|25751.33
19:37:56|25753.62
19:37:57|25753.62
19:37:58|25753.64
19:37:59|25755.
19:38:00|25755.
19:38:01|25755.
19:38:02|25755.
19:38:02|25755.
19:38:03|25755.
19:38:05|25755.
19:38:06|25755.
19:38:07|25755.
19:38:08|25752.73
19:38:09|25751.9
19:38:09|25751.9
19:38:10|25751.9
19:38:12|25755.4
19:38:13|25755.4
19:38:14|25755.4
19:38:14|25755.4
19:38:16|25755.4
19:38:16|25755.4
19:38:17|25755.4
19:38:19|25755.4
19:38:19|25755.
19:38:20|25755.
19:38:21|25755.
19:38:22|25755.
19:38:23|25755.
19:38:24|25755.
19:38:26|25753.13
19:38:26|25753.13
19:38:28|25753.13
19:38:28|25753.13
19:38:29|25752.99
19:38:30|25752.99
19:38:31|25752.99
19:38:32|25752.99
19:38:33|25752.51
19:38:34|25752.51
19:38:35|25752.51
19:38:36|25752.51
19:38:37|25752.51
19:38:39|25752.51
19:38:40|25755.19
19:38:40|25753.02
19:38:42|25755.59
19:38:42|25755.59
19:38:44|25755.59
19:38:44|25755.59
19:38:45|25755.59
19:38:47|25755.59
19:38:47|25755.59
19:38:48|25755.59
19:38:49|25755.59
19:38:51|25753.03
19:38:52|25753.03
19:38:52|25755.6
19:38:54|25755.61
19:38:55|25755.61
19:38:56|25755.61
19:38:57|25755.61
19:38:58|25755.61
19:38:59|25755.61
19:39:00|25755.61
19:39:00|25750.39
19:39:02|25750.39
19:39:03|25750.39
19:39:04|25750.39
19:39:05|25750.39
19:39:06|25750.39
19:39:07|25750.35
19:39:08|25750.19
19:39:09|25750.19
19:39:09|25750.19
19:39:11|25750.19
19:39:12|25746.23
19:39:13|25746.23
19:39:15|25746.23
19:39:15|25746.23
19:39:16|25746.23
19:39:17|25749.42
19:39:18|25749.42
19:39:19|25749.42
19:39:20|25749.42
19:39:21|25748.58
19:39:22|25748.58
19:39:23|25748.58
19:39:24|25748.58
19:39:25|25748.57
19:39:26|25748.57
19:39:27|25748.57
19:39:28|25748.57
19:39:29|25748.57
19:39:30|25748.57
19:39:31|25748.57
19:39:32|25748.57
19:39:34|25748.57
19:39:34|25748.57
19:39:36|25748.57
19:39:36|25748.57
19:39:37|25748.57
19:39:38|25748.57
19:39:40|25748.57
19:39:41|25748.57
19:39:41|25739.9
19:39:42|25739.9
19:39:43|25739.9
19:39:44|25739.97
19:39:45|25739.97
19:39:46|25739.97
19:39:47|25744.23
19:39:48|25744.23
19:39:49|25744.23
19:39:50|25744.23
19:39:52|25744.23
19:39:53|25744.23
19:39:54|25744.23
19:39:55|25744.23
19:39:56|25744.23
19:39:57|25744.23
19:39:58|25744.23
19:39:59|25744.23
19:40:00|25744.23
19:40:01|25740.36
19:40:02|25741.12
19:40:03|25740.6
19:40:04|25740.59
19:40:05|25739.52
19:40:06|25739.52
19:40:07|25734.64
19:40:08|25732.62
19:40:09|25732.62
19:40:10|25732.62
19:40:11|25732.62
19:40:12|25732.62
19:40:13|25732.62
19:40:14|25732.62
19:40:15|25734.9
19:40:16|25734.9
19:40:17|25734.9
19:40:18|25739.75
19:40:19|25740.02
19:40:20|25739.75
19:40:22|25739.75
19:40:22|25739.75
19:40:23|25739.75
19:40:24|25740.
19:40:25|25740.
19:40:26|25740.
19:40:27|25740.
19:40:28|25740.
19:40:29|25744.69
19:40:30|25744.69
19:40:31|25744.69
19:40:32|25751.45
19:40:33|25751.88
19:40:34|25751.88
19:40:35|25751.88
19:40:36|25766.91
19:40:37|25766.91
19:40:38|25766.91
19:40:39|25766.91
19:40:40|25766.91
19:40:41|25766.91
19:40:42|25766.91
19:40:43|25766.91
19:40:44|25766.91
19:40:45|25766.91
19:40:46|25766.91
19:40:47|25766.91
19:40:48|25766.91
19:40:49|25766.91
19:40:50|25766.91
19:40:51|25766.91
19:40:53|25766.91
19:40:54|25766.91
19:40:54|25756.83
19:40:56|25756.76
19:40:57|25756.76
19:40:58|25756.76
19:40:59|25756.7
19:41:00|25756.3
19:41:01|25756.3
19:41:02|25758.01
19:41:03|25758.01
19:41:04|25757.89
19:41:05|25757.89
19:41:06|25757.88
19:41:07|25757.89
19:41:08|25757.89
19:41:08|25757.89
19:41:10|25757.89
19:41:11|25757.89
19:41:12|25757.89
19:41:13|25757.89
19:41:14|25757.89
19:41:14|25757.89
19:41:16|25757.89
19:41:17|25757.89
19:41:18|25757.89
19:41:19|25757.89
19:41:20|25757.89
19:41:21|25756.51
19:41:22|25756.51
19:41:23|25751.67
19:41:24|25751.67
19:41:25|25751.67
19:41:26|25756.4
19:41:26|25756.4
19:41:28|25756.4
19:41:29|25751.18
19:41:29|25751.18
19:41:31|25751.18
19:41:32|25751.18
19:41:33|25751.18
19:41:34|25751.19
19:41:35|25751.19
19:41:36|25751.19
19:41:37|25751.19
19:41:38|25751.19
19:41:39|25751.19
19:41:40|25747.42
19:41:41|25753.75
19:41:41|25761.18
19:41:42|25761.18
19:41:44|25761.18
19:41:45|25760.1
19:41:46|25760.1
19:41:47|25760.55
19:41:48|25760.55
19:41:49|25760.55
19:41:50|25760.55
19:41:51|25765.31
19:41:52|25770.65
19:41:53|25770.65
19:41:55|25770.65
19:41:56|25770.65
19:41:57|25770.65
19:41:58|25770.65
19:41:58|25766.43
19:42:00|25766.43
19:42:01|25766.43
19:42:02|25771.72
19:42:03|25771.72
19:42:04|25771.72
19:42:05|25771.72
19:42:05|25771.05
19:42:07|25758.38
19:42:07|25763.35
19:42:09|25763.35
19:42:10|25765.92
19:42:11|25765.92
19:42:12|25765.92
19:42:13|25765.92
19:42:14|25765.92
19:42:15|25761.03
19:42:16|25761.
19:42:17|25765.57
19:42:18|25765.57
19:42:19|25765.57
19:42:21|25765.57
19:42:21|25765.57
19:42:22|25765.57
19:42:23|25762.78
19:42:24|25762.78
19:42:25|25764.94
19:42:26|25764.94
19:42:27|25759.73
19:42:28|25759.73
19:42:29|25759.73
19:42:30|25759.73
19:42:31|25759.73
19:42:32|25759.73
19:42:33|25759.73
19:42:34|25759.73
19:42:35|25755.3
19:42:36|25755.31
19:42:38|25755.31
19:42:38|25755.31
19:42:39|25755.31
19:42:40|25755.31
19:42:41|25755.31
19:42:42|25755.31
19:42:43|25754.58
19:42:44|25754.58
19:42:45|25754.58
19:42:46|25754.58
19:42:47|25754.58
19:42:48|25754.58
19:42:50|25759.26
19:42:50|25759.26
19:42:52|25759.26
19:42:53|25759.26
19:42:53|25759.26
19:42:55|25759.26
19:42:56|25765.86
19:42:57|25765.88
19:42:58|25765.88
19:42:59|25765.88
19:43:00|25763.25
19:43:01|25766.16
19:43:02|25766.17
19:43:04|25766.17
19:43:04|25766.17
19:43:05|25766.17
19:43:07|25766.17
19:43:08|25766.17
19:43:09|25766.17
19:43:10|25766.17
19:43:11|25766.17
19:43:11|25766.17
19:43:13|25766.17
19:43:13|25766.17
19:43:15|25766.17
19:43:15|25766.17
19:43:16|25766.17
19:43:18|25766.17
19:43:19|25766.17
19:43:20|25766.17
19:43:21|25766.17
19:43:22|25766.17
19:43:22|25769.54
19:43:23|25769.54
19:43:24|25770.18
19:43:25|25774.4
19:43:27|25774.4
19:43:28|25774.4
19:43:28|25774.4
19:43:29|25774.4
19:43:30|25774.4
19:43:32|25774.4
19:43:33|25774.4
19:43:34|25774.4
19:43:34|25774.4
19:43:35|25773.69
19:43:37|25773.69
19:43:38|25773.69
19:43:38|25773.69
19:43:39|25773.69
19:43:41|25773.69
19:43:42|25773.69
19:43:43|25774.79
19:43:44|25774.79
19:43:45|25774.79
19:43:46|25774.79
19:43:46|25774.79
19:43:48|25770.22
19:43:49|25770.22
19:43:50|25770.22
19:43:51|25770.22
19:43:51|25770.22
19:43:53|25770.23
19:43:54|25771.38
19:43:54|25771.38
19:43:56|25771.38
19:43:57|25771.38
19:43:58|25771.38
19:43:59|25771.38
19:44:00|25776.83
19:44:01|25776.83
19:44:02|25776.83
19:44:03|25776.83
19:44:04|25776.83
19:44:05|25776.83
19:44:06|25776.83
19:44:07|25776.52
19:44:08|25772.2
19:44:10|25772.2
19:44:11|25772.2
19:44:11|25772.2
19:44:13|25778.09
19:44:14|25770.95
19:44:14|25770.95
19:44:15|25770.95
19:44:17|25770.95
19:44:18|25770.95
19:44:19|25770.95
19:44:19|25774.06
19:44:21|25774.06
19:44:21|25774.06
19:44:22|25774.06
19:44:24|25770.18
19:44:25|25770.18
19:44:26|25770.18
19:44:26|25766.84
19:44:28|25766.84
19:44:29|25766.84
19:44:30|25766.84
19:44:31|25766.84
19:44:31|25766.28
19:44:33|25771.08
19:44:34|25771.08
19:44:35|25771.09
19:44:36|25771.08
19:44:37|25766.31
19:44:37|25766.29
19:44:39|25766.3
19:44:39|25766.3
19:44:41|25766.32
19:44:41|25766.32
19:44:43|25766.32
19:44:43|25766.32
19:44:44|25766.32
19:44:46|25766.32
19:44:47|25766.32
19:44:47|25766.32
19:44:49|25766.32
19:44:50|25766.32
19:44:51|25766.32
19:44:52|25766.32
19:44:53|25760.2
19:44:54|25760.2
19:44:55|25760.2
19:44:56|25760.2
19:44:58|25760.2
19:44:58|25760.19
19:44:59|25760.19
19:45:00|25763.21
19:45:01|25763.21
19:45:03|25756.76
19:45:03|25756.76
19:45:05|25759.83
19:45:06|25759.83
19:45:07|25755.16
19:45:07|25755.16
19:45:09|25755.16
19:45:10|25755.16
19:45:11|25755.16
19:45:11|25755.16
19:45:13|25755.16
19:45:13|25750.54
19:45:15|25750.54
19:45:15|25754.89
19:45:16|25750.
19:45:18|25750.
19:45:18|25754.79
19:45:19|25754.79
19:45:21|25748.57
19:45:21|25748.57
19:45:22|25748.57
19:45:23|25748.57
19:45:24|25748.57
19:45:26|25748.57
19:45:26|25748.57
19:45:28|25747.
19:45:28|25747.
19:45:29|25747.
19:45:31|25747.
19:45:31|25747.
19:45:33|25747.
19:45:33|25747.
19:45:35|25747.
19:45:36|25747.
19:45:36|25747.
19:45:38|25747.
19:45:39|25747.
19:45:39|25748.56
19:45:41|25749.77
19:45:41|25751.43
19:45:43|25748.9
19:45:44|25748.9
19:45:45|25748.9
19:45:46|25754.02
19:45:47|25759.2
19:45:48|25759.5
19:45:49|25759.5
19:45:50|25759.5
19:45:51|25759.5
19:45:52|25759.5
19:45:53|25759.5
19:45:54|25759.5
19:45:55|25759.5
19:45:56|25759.5
19:45:57|25759.5
19:45:59|25761.58
19:46:00|25761.58
19:46:00|25761.58
19:46:02|25761.58
19:46:03|25761.58
19:46:03|25761.58
19:46:05|25761.58
19:46:05|25761.58
19:46:07|25761.58
19:46:07|25764.95
19:46:08|25764.95
19:46:10|25764.95
19:46:10|25762.42
19:46:11|25762.42
19:46:12|25762.42
19:46:13|25764.95
19:46:14|25764.95
19:46:15|25764.95
19:46:16|25764.95
19:46:17|25764.95
19:46:19|25764.95
19:46:19|25764.95
19:46:21|25764.95
19:46:21|25761.46
19:46:22|25761.51
19:46:24|25763.44
19:46:25|25763.44
19:46:26|25764.67
19:46:26|25764.67
19:46:27|25770.44
19:46:28|25770.44
19:46:29|25771.33
19:46:31|25771.36
19:46:31|25771.36
19:46:32|25771.36
19:46:33|25771.36
19:46:34|25767.87
19:46:35|25767.87
19:46:36|25767.87
19:46:38|25767.87
19:46:38|25767.87
19:46:39|25767.87
19:46:40|25767.87
19:46:41|25767.87
19:46:42|25767.87
19:46:43|25767.87
19:46:44|25771.35
19:46:45|25771.35
19:46:46|25771.35
19:46:47|25771.35
19:46:48|25771.35
19:46:49|25771.35
19:46:50|25771.35
19:46:51|25771.35
19:46:52|25771.36
19:46:54|25777.68
19:46:54|25777.68
19:46:56|25777.68
19:46:56|25777.68
19:46:57|25777.68
19:46:59|25778.25
19:47:00|25778.25
19:47:01|25778.25
19:47:02|25778.25
19:47:04|25778.25
19:47:04|25777.66
19:47:05|25777.66
19:47:06|25777.66
19:47:07|25777.66
19:47:08|25777.66
19:47:09|25783.12
19:47:10|25783.12
19:47:11|25783.44
19:47:12|25783.44
19:47:13|25783.44
19:47:15|25783.44
19:47:15|25783.44
19:47:16|25783.44
19:47:17|25778.62
19:47:18|25778.62
19:47:19|25778.62
19:47:20|25778.62
19:47:21|25778.62
19:47:22|25783.5
19:47:23|25783.52
19:47:24|25783.52
19:47:25|25783.52
19:47:26|25783.52
19:47:27|25783.52
19:47:28|25783.52
19:47:29|25783.52
19:47:30|25783.52
19:47:31|25783.52
19:47:32|25783.52
19:47:33|25783.52
19:47:34|25783.52
19:47:35|25783.52
19:47:36|25783.52
19:47:37|25784.26
19:47:38|25784.26
19:47:39|25784.26
19:47:40|25784.26
19:47:41|25784.26
19:47:42|25784.26
19:47:43|25783.92
19:47:44|25783.92
19:47:45|25783.92
19:47:46|25779.67
19:47:47|25779.67
19:47:48|25779.67
19:47:49|25779.67
19:47:50|25770.11
19:47:51|25765.59
19:47:52|25765.59
19:47:53|25765.59
19:47:54|25761.37
19:47:55|25761.37
19:47:56|25761.37
19:47:57|25761.37
19:47:58|25765.67
19:48:00|25765.67
19:48:00|25765.67
19:48:02|25765.67
19:48:03|25765.67
19:48:03|25765.67
19:48:04|25765.67
19:48:05|25761.21
19:48:06|25761.21
19:48:08|25761.21
19:48:09|25765.66
19:48:10|25765.66
19:48:10|25765.66
19:48:12|25765.67
19:48:12|25765.67
19:48:13|25765.67
19:48:15|25765.67
19:48:15|25765.67
19:48:17|25765.67
19:48:17|25765.27
19:48:19|25765.67
19:48:20|25765.67
19:48:21|25765.27
19:48:22|25765.67
19:48:23|25765.67
19:48:24|25765.67
19:48:25|25761.62
19:48:26|25761.61
19:48:27|25761.61
19:48:28|25761.61
19:48:29|25761.61
19:48:29|25761.61
19:48:31|25759.52
19:48:32|25759.52
19:48:32|25765.34
19:48:33|25765.34
19:48:34|25765.34
19:48:36|25765.34
19:48:37|25765.34
19:48:38|25765.35
19:48:39|25765.35
19:48:40|25765.35
19:48:41|25765.35
19:48:42|25765.35
19:48:43|25765.35
19:48:44|25765.35
19:48:45|25765.35
19:48:46|25765.35
19:48:47|25765.35
19:48:48|25765.35
19:48:48|25765.38
19:48:50|25765.38
19:48:51|25765.38
19:48:52|25765.38
19:48:52|25765.38
19:48:54|25765.38
19:48:54|25765.38
19:48:56|25765.38
19:48:57|25765.38
19:48:58|25765.38
19:48:59|25774.47
19:48:59|25772.79
19:49:01|25770.58
19:49:02|25770.58
19:49:03|25770.58
19:49:04|25770.58
19:49:05|25770.58
19:49:07|25770.58
19:49:07|25770.58
19:49:09|25770.58
19:49:09|25773.29
19:49:10|25770.57
19:49:11|25770.57
19:49:13|25770.57
19:49:13|25770.57
19:49:15|25770.57
19:49:15|25770.58
19:49:16|25770.58
19:49:18|25768.12
19:49:18|25768.12
19:49:19|25768.12
19:49:21|25768.12
19:49:22|25768.12
19:49:23|25768.12
19:49:24|25768.12
19:49:25|25768.12
19:49:26|25771.56
19:49:26|25771.56
19:49:28|25771.56
19:49:29|25771.56
19:49:30|25770.
19:49:31|25770.
19:49:32|25770.
19:49:33|25770.
19:49:34|25771.59
19:49:35|25771.59
19:49:36|25771.59
19:49:37|25771.59
19:49:38|25771.59
19:49:39|25771.59
19:49:40|25771.59
19:49:41|25771.59
19:49:42|25771.59
19:49:43|25771.59
19:49:44|25771.59
19:49:45|25771.59
19:49:46|25771.59
19:49:47|25770.
19:49:48|25770.
19:49:49|25764.23
19:49:50|25768.91
19:49:51|25768.91
19:49:52|25768.91
19:49:53|25768.91
19:49:54|25768.91
19:49:55|25768.91
19:49:56|25768.91
19:49:57|25768.91
19:49:58|25764.73
19:49:59|25764.73
19:50:00|25764.73
19:50:01|25765.35
19:50:02|25765.35
19:50:04|25774.76
19:50:05|25774.76
19:50:05|25774.76
19:50:07|25774.76
19:50:07|25774.76
19:50:09|25774.76
19:50:10|25774.76
19:50:11|25774.76
19:50:12|25771.59
19:50:12|25774.74
19:50:13|25772.62
19:50:14|25772.64
19:50:16|25772.77
19:50:16|25772.77
19:50:17|25772.77
19:50:19|25772.77
19:50:19|25772.77
19:50:21|25772.77
19:50:22|25775.58
19:50:23|25775.58
19:50:23|25775.58
19:50:25|25775.58
19:50:25|25775.58
19:50:26|25775.58
19:50:27|25775.58
19:50:29|25775.58
19:50:29|25779.3
19:50:31|25775.53
19:50:32|25778.39
19:50:32|25778.39
19:50:34|25778.39
19:50:34|25777.5
19:50:35|25777.5
19:50:37|25774.77
19:50:38|25774.77
19:50:38|25774.77
19:50:39|25774.77
19:50:41|25774.77
19:50:41|25774.77
19:50:43|25774.77
19:50:43|25774.77
19:50:44|25774.77
19:50:45|25774.77
19:50:46|25773.95
19:50:48|25773.51
19:50:48|25775.2
19:50:49|25781.28
19:50:50|25781.28
19:50:51|25781.28
19:50:52|25781.28
19:50:54|25781.28
19:50:54|25781.28
19:50:55|25781.28
19:50:56|25781.28
19:50:57|25781.28
19:50:58|25781.28
19:51:00|25781.28
19:51:00|25776.44
19:51:01|25776.44
19:51:02|25781.28
19:51:04|25781.28
19:51:05|25781.28
19:51:06|25781.28
19:51:07|25783.95
19:51:07|25783.95
19:51:09|25783.98
19:51:10|25783.98
19:51:11|25783.98
19:51:12|25784.62
19:51:13|25784.62
19:51:14|25789.01
19:51:15|25788.98
19:51:16|25788.98
19:51:17|25788.98
19:51:18|25788.98
19:51:19|25788.98
19:51:20|25788.98
19:51:21|25788.98
19:51:22|25783.42
19:51:23|25783.42
19:51:24|25783.42
19:51:25|25783.42
19:51:26|25783.42
19:51:27|25783.42
19:51:28|25783.42
19:51:29|25783.45
19:51:31|25783.45
19:51:31|25783.45
19:51:32|25783.45
19:51:33|25783.45
19:51:34|25780.
19:51:35|25780.
19:51:36|25780.
19:51:37|25775.72
19:51:38|25775.72
19:51:39|25776.24
19:51:40|25776.24
19:51:41|25776.24
19:51:42|25776.24
19:51:43|25776.24
19:51:44|25776.24
19:51:45|25776.24
19:51:46|25776.24
19:51:47|25785.16
19:51:48|25784.16
19:51:49|25784.16
19:51:50|25784.16
19:51:51|25784.16
19:51:52|25784.16
19:51:53|25784.16
19:51:54|25787.55
19:51:55|25787.55
19:51:56|25787.55
19:51:57|25787.55
19:51:58|25787.55
19:51:59|25787.55
19:52:00|25787.55
19:52:01|25787.79
19:52:02|25787.79
19:52:04|25791.17
19:52:04|25791.16
19:52:05|25791.17
19:52:07|25791.17
19:52:07|25790.99
19:52:09|25790.99
19:52:10|25790.99
19:52:10|25790.99
19:52:11|25790.99
19:52:13|25790.99
19:52:13|25790.99
19:52:15|25790.99
19:52:15|25784.05
19:52:17|25784.05
19:52:18|25784.05
19:52:19|25781.23
19:52:20|25781.23
19:52:21|25783.7
19:52:22|25783.71
19:52:22|25783.71
19:52:24|25778.3
19:52:25|25778.3
19:52:26|25776.02
19:52:27|25776.02
19:52:28|25776.02
19:52:29|25776.02
19:52:30|25776.02
19:52:31|25776.02
19:52:32|25776.02
19:52:33|25776.02
19:52:34|25768.3
19:52:35|25768.3
19:52:36|25768.3
19:52:37|25773.35
19:52:38|25773.35
19:52:39|25773.35
19:52:40|25773.35
19:52:41|25772.71
19:52:42|25772.71
19:52:43|25767.13
19:52:44|25767.13
19:52:45|25767.13
19:52:46|25767.13
19:52:47|25769.6
19:52:48|25769.6
19:52:49|25769.6
19:52:50|25769.6
19:52:51|25769.6
19:52:52|25769.6
19:52:53|25769.6
19:52:54|25769.6
19:52:55|25768.12
19:52:56|25768.12
19:52:57|25768.12
19:52:58|25768.12
19:52:59|25768.12
19:53:00|25769.59
19:53:02|25769.59
19:53:02|25775.67
19:53:03|25775.67
19:53:05|25775.67
19:53:06|25775.67
19:53:07|25776.38
19:53:09|25776.38
19:53:09|25776.38
19:53:11|25776.38
19:53:12|25781.42
19:53:13|25781.42
19:53:14|25781.42
19:53:15|25781.42
19:53:16|25781.42
19:53:17|25781.42
19:53:18|25781.42
19:53:19|25781.42
19:53:20|25781.42
19:53:21|25781.42
19:53:22|25781.42
19:53:23|25781.42
19:53:24|25776.29
19:53:25|25776.29
19:53:26|25776.29
19:53:27|25776.29
19:53:28|25776.29
19:53:29|25776.29
19:53:30|25776.29
19:53:31|25776.29
19:53:32|25776.29
19:53:33|25776.29
19:53:34|25776.29
19:53:35|25776.29
19:53:36|25776.29
19:53:37|25776.29
19:53:37|25776.29
19:53:39|25779.62
19:53:39|25779.62
19:53:40|25779.62
19:53:42|25776.3
19:53:42|25776.3
19:53:44|25776.3
19:53:45|25776.3
19:53:46|25776.3
19:53:47|25776.3
19:53:47|25776.3
19:53:49|25776.3
19:53:50|25776.29
19:53:51|25776.29
19:53:52|25776.29
19:53:52|25783.33
19:53:53|25783.33
19:53:55|25783.33
19:53:55|25783.33
19:53:57|25783.33
19:53:57|25783.33
19:53:59|25783.33
19:54:00|25783.33
19:54:01|25783.33
19:54:02|25783.33
19:54:02|25776.28
19:54:04|25776.28
19:54:05|25776.28
19:54:07|25776.28
19:54:07|25781.19
19:54:08|25781.19
19:54:10|25781.19
19:54:10|25781.19
19:54:12|25781.19
19:54:13|25781.18
19:54:14|25781.18
19:54:15|25778.78
19:54:15|25778.78
19:54:17|25778.67
19:54:18|25778.67
19:54:19|25778.67
19:54:20|25772.93
19:54:21|25773.15
19:54:21|25773.15
19:54:22|25773.15
19:54:23|25773.15
19:54:25|25776.46
19:54:25|25776.46
19:54:27|25776.46
19:54:27|25776.46
19:54:29|25776.46
19:54:30|25776.46
19:54:30|25776.47
19:54:32|25776.47
19:54:32|25776.47
19:54:34|25776.47
19:54:34|25776.47
19:54:35|25773.16
19:54:36|25773.16
19:54:37|25773.16
19:54:38|25776.47
19:54:39|25776.47
19:54:41|25777.77
19:54:41|25777.77
19:54:42|25779.03
19:54:44|25780.69
19:54:44|25780.69
19:54:45|25780.69
19:54:46|25780.69
19:54:47|25785.4
19:54:48|25785.4
19:54:49|25785.4
19:54:50|25785.4
19:54:51|25785.4
19:54:52|25785.4
19:54:54|25785.4
19:54:54|25778.99
19:54:55|25778.99
19:54:57|25778.99
19:54:58|25778.99
19:54:58|25778.24
19:54:59|25778.24
19:55:01|25778.24
19:55:01|25778.24
19:55:02|25771.74
19:55:04|25771.74
19:55:04|25771.74
19:55:05|25771.74
19:55:06|25771.74
19:55:08|25771.75
19:55:09|25771.75
19:55:10|25773.59
19:55:11|25773.59
19:55:12|25772.53
19:55:13|25772.53
19:55:14|25772.53
19:55:15|25772.53
19:55:16|25771.39
19:55:17|25771.39
19:55:18|25771.39
19:55:19|25771.39
19:55:20|25771.39
19:55:21|25771.39
19:55:22|25771.39
19:55:23|25772.7
19:55:24|25772.7
19:55:25|25772.7
19:55:27|25772.7
19:55:27|25772.7
19:55:28|25775.94
19:55:29|25775.94
19:55:30|25775.94
19:55:31|25775.94
19:55:32|25775.94
19:55:33|25775.94
19:55:34|25776.52
19:55:35|25776.52
19:55:36|25776.52
19:55:37|25776.52
19:55:38|25780.89
19:55:39|25780.89
19:55:40|25780.89
19:55:41|25780.89
19:55:42|25780.89
19:55:43|25780.89
19:55:44|25780.89
19:55:45|25780.89
19:55:46|25780.89
19:55:47|25780.89
19:55:48|25776.56
19:55:49|25780.58
19:55:50|25775.44
19:55:51|25776.55
19:55:52|25775.44
19:55:53|25775.44
19:55:54|25775.44
19:55:55|25775.44
19:55:56|25775.44
19:55:57|25775.44
19:55:58|25775.44
19:55:59|25775.44
19:56:00|25769.18
19:56:01|25769.18
19:56:02|25769.18
19:56:03|25769.18
19:56:04|25769.18
19:56:05|25769.18
19:56:06|25769.18
19:56:08|25770.99
19:56:09|25773.78
19:56:10|25773.78
19:56:11|25773.78
19:56:12|25773.78
19:56:12|25773.78
19:56:14|25773.78
19:56:15|25777.66
19:56:16|25777.66
19:56:17|25777.66
19:56:17|25777.66
19:56:19|25777.66
19:56:20|25777.66
19:56:21|25777.66
19:56:22|25777.66
19:56:23|25777.66
19:56:24|25777.66
19:56:24|25777.66
19:56:26|25777.66
19:56:27|25777.66
19:56:28|25777.66
19:56:29|25770.98
19:56:30|25770.98
19:56:31|25770.98
19:56:31|25770.98
19:56:33|25770.98
19:56:33|25770.98
19:56:35|25768.13
19:56:36|25768.13
19:56:36|25768.13
19:56:38|25768.13
19:56:39|25770.64
19:56:39|25770.64
19:56:41|25770.64
19:56:42|25769.05
19:56:43|25769.05
19:56:44|25769.05
19:56:45|25769.05
19:56:46|25769.05
19:56:47|25769.05
19:56:48|25769.05
19:56:49|25769.05
19:56:50|25769.05
19:56:51|25768.28
19:56:52|25768.28
19:56:53|25768.28
19:56:54|25768.28
19:56:55|25768.28
19:56:56|25768.28
19:56:57|25768.28
19:56:58|25768.26
19:56:59|25768.26
19:57:00|25771.68
19:57:01|25771.68
19:57:02|25768.11
19:57:03|25768.11
19:57:04|25768.11
19:57:05|25768.11
19:57:06|25768.11
19:57:07|25768.11
19:57:08|25768.11
19:57:10|25768.11
19:57:11|25768.11
19:57:12|25763.58
19:57:13|25763.58
19:57:14|25769.2
19:57:15|25769.2
19:57:16|25769.2
19:57:17|25769.2
19:57:18|25772.
19:57:19|25772.
19:57:21|25772.
19:57:21|25772.
19:57:22|25770.08
19:57:23|25770.08
19:57:24|25770.08
19:57:25|25770.08
19:57:26|25770.08
19:57:27|25770.08
19:57:29|25770.08
19:57:30|25772.
19:57:30|25772.
19:57:32|25772.
19:57:33|25772.
19:57:34|25772.
19:57:35|25772.
19:57:36|25769.9
19:57:37|25769.9
19:57:38|25769.9
19:57:39|25769.9
19:57:39|25769.9
19:57:41|25769.9
19:57:41|25769.9
19:57:43|25769.9
19:57:43|25769.9
19:57:44|25769.9
19:57:46|25769.9
19:57:47|25769.9
19:57:48|25769.9
19:57:49|25769.9
19:57:50|25769.9
19:57:51|25769.63
19:57:51|25764.91
19:57:53|25769.38
19:57:54|25769.38
19:57:55|25769.38
19:57:56|25764.91
19:57:57|25764.91
19:57:57|25764.91
19:57:59|25764.91
19:58:00|25763.88
19:58:01|25764.07
19:58:02|25764.07
19:58:03|25764.07
19:58:03|25764.07
19:58:04|25764.06
19:58:06|25764.06
19:58:07|25768.5
19:58:07|25768.5
19:58:09|25771.3
19:58:10|25771.3
19:58:12|25771.35
19:58:13|25771.35
19:58:14|25772.
19:58:15|25772.
19:58:16|25772.
19:58:17|25772.
19:58:18|25772.
19:58:19|25772.22
19:58:20|25772.22
19:58:21|25772.22
19:58:22|25772.22
19:58:23|25767.48
19:58:23|25767.48
19:58:25|25767.48
19:58:26|25767.48
19:58:27|25771.95
19:58:28|25771.95
19:58:29|25766.2
19:58:30|25771.14
19:58:31|25771.14
19:58:32|25771.14
19:58:32|25771.14
19:58:34|25771.14
19:58:34|25771.84
19:58:36|25771.84
19:58:37|25771.84
19:58:38|25771.84
19:58:39|25765.36
19:58:40|25765.36
19:58:40|25765.36
19:58:41|25765.36
19:58:43|25765.36
19:58:44|25770.39
19:58:45|25770.39
19:58:46|25770.39
19:58:46|25765.28
19:58:48|25765.28
19:58:49|25765.28
19:58:50|25765.24
19:58:51|25765.24
19:58:52|25765.24
19:58:52|25765.24
19:58:54|25765.24
19:58:54|25765.24
19:58:55|25765.24
19:58:56|25767.39
19:58:58|25767.39
19:58:59|25767.39
19:58:59|25767.39
19:59:00|25767.39
19:59:02|25767.4
19:59:03|25767.4
19:59:04|25764.
19:59:04|25767.39
19:59:06|25767.39
19:59:06|25761.39
19:59:08|25761.39
19:59:09|25764.9
19:59:10|25764.9
19:59:11|25764.9
19:59:12|25764.9
19:59:14|25764.9
19:59:14|25764.9
19:59:15|25764.9
19:59:16|25764.9
19:59:17|25761.28
19:59:19|25761.28
19:59:20|25761.28
19:59:21|25755.91
19:59:21|25755.91
19:59:23|25755.91
19:59:23|25755.91
19:59:25|25755.91
19:59:26|25754.47
19:59:27|25754.47
19:59:27|25754.47
19:59:29|25754.47
19:59:30|25754.47
19:59:31|25754.47
19:59:32|25746.98
19:59:32|25745.91
19:59:34|25745.91
19:59:35|25742.66
19:59:36|25742.66
19:59:37|25739.94
19:59:38|25739.2
19:59:39|25739.2
19:59:40|25739.2
19:59:41|25739.2
19:59:42|25739.2
19:59:43|25739.2
19:59:44|25739.2
19:59:45|25739.2
19:59:45|25739.2
19:59:47|25740.3
19:59:48|25740.3
19:59:49|25739.02
19:59:50|25739.02
19:59:51|25739.02
19:59:52|25739.02
19:59:53|25739.02
19:59:54|25739.02
19:59:55|25739.02
19:59:55|25733.97
19:59:57|25737.98
19:59:58|25740.95
19:59:59|25740.95
20:00:00|25746.6
20:00:01|25753.83
20:00:02|25757.07
20:00:03|25759.94
20:00:04|25759.94
20:00:05|25759.94
20:00:06|25759.94
20:00:07|25753.98
20:00:08|25753.98
20:00:09|25753.98
20:00:10|25753.98
20:00:11|25753.98
20:00:13|25748.98
20:00:14|25746.21
20:00:15|25746.21
20:00:16|25753.45
20:00:17|25753.45
20:00:18|25741.47
20:00:19|25741.47
20:00:19|25739.12
20:00:21|25743.3
20:00:22|25743.3
20:00:23|25743.3
20:00:23|25737.91
20:00:25|25737.96
20:00:25|25737.41
20:00:27|25737.41
20:00:28|25734.5
20:00:29|25731.91
20:00:30|25731.91
20:00:31|25731.91
20:00:32|25731.91
20:00:33|25731.91
20:00:34|25731.91
20:00:35|25731.91
20:00:36|25735.08
20:00:37|25735.07
20:00:38|25735.67
20:00:39|25735.67
20:00:40|25735.67
20:00:41|25740.32
20:00:42|25736.11
20:00:43|25736.11
20:00:44|25736.11
20:00:45|25735.99
20:00:46|25735.99
20:00:47|25735.99
20:00:48|25732.79
20:00:49|25736.11
20:00:50|25736.11
20:00:51|25731.95
20:00:52|25731.95
20:00:53|25731.95
20:00:54|25731.95
20:00:55|25731.95
20:00:56|25731.95
20:00:57|25731.95
20:00:58|25731.95
20:00:59|25731.95
20:01:00|25731.95
20:01:01|25731.95
20:01:02|25733.9
20:01:03|25733.9
20:01:04|25733.9
20:01:05|25733.9
20:01:06|25733.9
20:01:07|25733.9
20:01:08|25733.9
20:01:09|25733.9
20:01:10|25736.44
20:01:11|25736.44
20:01:12|25736.44
20:01:14|25723.97
20:01:14|25710.85
20:01:15|25712.43
20:01:16|25717.61
20:01:18|25727.79
20:01:18|25727.79
20:01:19|25727.79
20:01:21|25727.79
20:01:22|25727.79
20:01:23|25727.79
20:01:24|25727.79
20:01:25|25722.84
20:01:25|25722.84
20:01:26|25722.84
20:01:28|25722.84
20:01:28|25725.95
20:01:30|25725.95
20:01:31|25718.03
20:01:31|25718.03
20:01:33|25718.03
20:01:33|25718.03
20:01:35|25718.03
20:01:36|25718.03
20:01:36|25718.03
20:01:38|25718.03
20:01:38|25718.03
20:01:39|25718.03
20:01:40|25711.8
20:01:41|25711.8
20:01:43|25711.8
20:01:43|25711.8
20:01:44|25715.7
20:01:46|25715.7
20:01:46|25715.7
20:01:47|25712.
20:01:48|25712.
20:01:50|25709.17
20:01:51|25710.68
20:01:51|25710.55
20:01:52|25710.68
20:01:53|25710.68
20:01:54|25710.68
20:01:56|25710.68
20:01:57|25710.68
20:01:57|25710.68
20:01:58|25709.19
20:01:59|25709.19
20:02:00|25709.19
20:02:01|25709.19
20:02:02|25710.68
20:02:03|25710.68
20:02:04|25710.68
20:02:05|25717.32
20:02:06|25717.32
20:02:07|25717.32
20:02:08|25717.32
20:02:09|25717.32
20:02:11|25717.32
20:02:11|25731.07
20:02:13|25732.5
20:02:14|25731.1
20:02:15|25731.1
20:02:16|25731.1
20:02:17|25731.23
20:02:18|25731.23
20:02:19|25731.23
20:02:20|25731.23
20:02:22|25731.23
20:02:23|25731.23
20:02:23|25731.23
20:02:24|25736.31
20:02:25|25736.31
20:02:26|25736.31
20:02:28|25736.31
20:02:28|25736.31
20:02:29|25736.31
20:02:30|25736.31
20:02:32|25736.31
20:02:33|25736.31
20:02:33|25736.31
20:02:35|25732.22
20:02:35|25732.22
20:02:36|25732.22
20:02:37|25732.22
20:02:38|25732.22
20:02:40|25732.22
20:02:40|25732.22
20:02:41|25736.46
20:02:43|25736.46
20:02:43|25736.46
20:02:44|25736.46
20:02:45|25736.46
20:02:46|25736.46
20:02:47|25736.46
20:02:49|25735.83
20:02:49|25731.97
20:02:50|25731.97
20:02:52|25731.97
20:02:52|25735.7
20:02:53|25735.7
20:02:54|25735.7
20:02:56|25735.7
20:02:57|25735.7
20:02:58|25735.7
20:02:58|25735.7
20:02:59|25735.7
20:03:01|25735.7
20:03:01|25735.7
20:03:02|25735.7
20:03:03|25735.7
20:03:04|25735.7
20:03:05|25735.7
20:03:06|25735.7
20:03:07|25730.3
20:03:08|25730.3
20:03:09|25730.3
20:03:10|25730.3
20:03:11|25730.3
20:03:12|25730.3
20:03:13|25730.3
20:03:15|25730.3
20:03:16|25730.3
20:03:17|25730.3
20:03:18|25730.3
20:03:20|25730.3
20:03:20|25730.31
20:03:21|25730.31
20:03:22|25730.31
20:03:23|25730.31
20:03:24|25730.31
20:03:25|25732.87
20:03:26|25732.87
20:03:27|25732.87
20:03:28|25732.87
20:03:29|25730.33
20:03:30|25730.33
20:03:31|25730.31
20:03:32|25730.31
20:03:33|25730.31
20:03:34|25730.31
20:03:35|25732.59
20:03:36|25732.59
20:03:38|25732.57
20:03:38|25732.57
20:03:39|25732.57
20:03:40|25732.57
20:03:41|25732.57
20:03:43|25730.31
20:03:43|25730.31
20:03:45|25730.31
20:03:45|25730.31
20:03:47|25730.31
20:03:47|25730.31
20:03:48|25730.31
20:03:50|25730.31
20:03:51|25730.31
20:03:51|25730.31
20:03:52|25730.31
20:03:54|25730.31
20:03:54|25730.31
20:03:55|25730.31
20:03:56|25730.31
20:03:57|25730.31
20:03:58|25730.57
20:04:00|25730.57
20:04:01|25730.57
20:04:01|25730.57
20:04:02|25730.57
20:04:03|25732.88
20:04:04|25732.88
20:04:06|25732.88
20:04:06|25732.88
20:04:07|25732.88
20:04:08|25732.88
20:04:09|25732.88
20:04:10|25727.56
20:04:11|25727.56
20:04:12|25727.56
20:04:13|25727.56
20:04:14|25727.56
20:04:16|25727.56
20:04:17|25727.56
20:04:19|25727.56
20:04:19|25727.56
20:04:20|25727.56
20:04:22|25727.56
20:04:23|25725.61
20:04:24|25725.61
20:04:24|25725.61
20:04:26|25725.61
20:04:27|25725.61
20:04:28|25725.61
20:04:28|25725.61
20:04:30|25725.61
20:04:31|25725.61
20:04:31|25725.61
20:04:33|25729.54
20:04:34|25729.54
20:04:34|25729.55
20:04:36|25729.55
20:04:37|25729.55
20:04:37|25729.55
20:04:38|25729.55
20:04:40|25730.
20:04:41|25730.
20:04:41|25730.
20:04:43|25730.
20:04:44|25730.
20:04:44|25730.
20:04:45|25730.
20:04:46|25731.95
20:04:47|25731.95
20:04:49|25731.95
20:04:49|25731.95
20:04:51|25736.31
20:04:52|25736.31
20:04:53|25736.31
20:04:54|25736.31
20:04:54|25731.96
20:04:55|25731.96
20:04:57|25731.96
20:04:58|25736.16
20:04:59|25736.16
20:04:59|25736.16
20:05:00|25736.16
20:05:02|25736.16
20:05:03|25736.16
20:05:03|25736.07
20:05:04|25736.07
20:05:05|25736.07
20:05:06|25736.07
20:05:07|25736.07
20:05:08|25735.54
20:05:10|25735.54
20:05:10|25735.54
20:05:11|25735.54
20:05:12|25735.54
20:05:13|25735.54
20:05:14|25735.54
20:05:15|25735.54
20:05:17|25727.92
20:05:18|25727.92
20:05:19|25727.92
20:05:20|25727.92
20:05:21|25733.14
20:05:22|25733.14
20:05:23|25733.14
20:05:24|25733.14
20:05:25|25733.14
20:05:26|25733.14
20:05:27|25733.14
20:05:28|25731.41
20:05:29|25731.41
20:05:30|25731.41
20:05:31|25731.41
20:05:32|25731.41
20:05:33|25731.41
20:05:34|25731.41
20:05:35|25727.46
20:05:36|25731.34
20:05:37|25737.13
20:05:38|25738.33
20:05:39|25738.33
20:05:40|25738.33
20:05:41|25738.33
20:05:42|25738.33
20:05:43|25738.33
20:05:44|25738.34
20:05:45|25737.36
20:05:46|25739.45
20:05:47|25739.45
20:05:48|25739.45
20:05:49|25739.45
20:05:50|25739.45
20:05:51|25739.45
20:05:52|25739.45
20:05:53|25739.45
20:05:54|25739.45
20:05:55|25739.45
20:05:56|25739.45
20:05:57|25739.45
20:05:58|25739.45
20:05:59|25739.45
20:06:00|25739.45
20:06:01|25738.27
20:06:02|25738.27
20:06:03|25738.27
20:06:04|25742.96
20:06:05|25738.3
20:06:06|25738.3
20:06:07|25738.3
20:06:08|25738.3
20:06:09|25738.3
20:06:10|25738.3
20:06:11|25748.
20:06:12|25748.
20:06:13|25748.
20:06:14|25745.24
20:06:15|25749.86
20:06:16|25749.86
20:06:17|25749.86
20:06:18|25751.13
20:06:19|25751.13
20:06:20|25751.13
20:06:21|25751.13
20:06:22|25751.13
20:06:23|25761.44
20:06:24|25761.44
20:06:25|25761.44
20:06:26|25760.09
20:06:27|25763.41
20:06:28|25763.41
20:06:29|25761.81
20:06:30|25761.81
20:06:31|25761.81
20:06:33|25761.81
20:06:33|25761.81
20:06:35|25761.13
20:06:35|25761.13
20:06:36|25761.13
20:06:38|25761.13
20:06:38|25761.13
20:06:39|25765.22
20:06:41|25765.22
20:06:41|25765.23
20:06:42|25761.54
20:06:43|25761.54
20:06:45|25765.24
20:06:45|25765.24
20:06:46|25765.24
20:06:47|25765.24
20:06:49|25765.24
20:06:49|25765.24
20:06:50|25765.24
20:06:51|25765.24
20:06:52|25765.24
20:06:53|25765.24
20:06:55|25765.24
20:06:56|25765.24
20:06:56|25765.24
20:06:57|25765.24
20:06:58|25765.24
20:07:00|25765.24
20:07:01|25765.24
20:07:01|25765.24
20:07:03|25765.24
20:07:03|25765.24
20:07:05|25765.24
20:07:06|25765.24
20:07:06|25765.24
20:07:07|25765.24
20:07:08|25761.75
20:07:09|25761.75
20:07:10|25761.75
20:07:11|25761.76
20:07:12|25761.75
20:07:13|25761.76
20:07:14|25761.76
20:07:15|25761.76
20:07:16|25761.76
20:07:17|25759.99
20:07:19|25759.99
20:07:20|25759.99
20:07:22|25759.99
20:07:22|25759.99
20:07:23|25759.99
20:07:24|25759.99
20:07:25|25759.99
20:07:26|25759.99
20:07:27|25759.99
20:07:28|25759.99
20:07:29|25759.99
20:07:30|25759.99
20:07:31|25759.99
20:07:32|25761.85
20:07:33|25761.85
20:07:34|25768.27
20:07:35|25768.27
20:07:36|25768.27
20:07:37|25768.6
20:07:38|25768.6
20:07:39|25768.6
20:07:40|25769.12
20:07:41|25769.12
20:07:42|25769.12
20:07:43|25769.12
20:07:44|25769.12
20:07:45|25769.12
20:07:46|25770.
20:07:47|25770.
20:07:48|25770.
20:07:49|25770.
20:07:50|25770.
20:07:51|25770.
20:07:52|25770.
20:07:53|25770.
20:07:54|25770.
20:07:55|25770.
20:07:56|25770.
20:07:57|25770.
20:07:58|25768.96
20:07:59|25768.96
20:08:00|25768.98
20:08:01|25768.6
20:08:02|25769.92
20:08:03|25769.92
20:08:04|25767.86
20:08:05|25767.86
20:08:06|25767.86
20:08:07|25767.86
20:08:08|25767.86
20:08:09|25770.
20:08:10|25770.
20:08:11|25770.
20:08:12|25770.
20:08:13|25770.
20:08:14|25770.
20:08:15|25770.
20:08:16|25770.
20:08:17|25770.
20:08:18|25770.
20:08:20|25770.
20:08:21|25770.
20:08:22|25764.58
20:08:23|25764.58
20:08:24|25764.58
20:08:25|25764.58
20:08:26|25754.6
20:08:27|25748.
20:08:28|25742.6
20:08:29|25742.6
20:08:30|25742.6
20:08:31|25742.6
20:08:32|25742.6
20:08:33|25742.6
20:08:34|25742.6
20:08:35|25742.6
20:08:36|25742.6
20:08:37|25742.6
20:08:38|25742.6
20:08:39|25742.6
20:08:40|25742.6
20:08:41|25742.6
20:08:42|25739.91
20:08:43|25744.9
20:08:44|25744.9
20:08:45|25742.76
20:08:46|25742.76
20:08:48|25742.76
20:08:48|25742.76
20:08:49|25742.76
20:08:50|25742.76
20:08:51|25742.76
20:08:52|25742.76
20:08:53|25742.76
20:08:54|25742.76
20:08:55|25742.76
20:08:56|25738.3
20:08:57|25738.3
20:08:58|25738.3
20:08:59|25738.3
20:09:00|25730.01
20:09:01|25730.01
20:09:02|25730.01
20:09:03|25730.01
20:09:04|25730.01
20:09:05|25730.01
20:09:06|25734.83
20:09:07|25734.83
20:09:08|25734.83
20:09:09|25734.83
20:09:10|25730.11
20:09:11|25730.11
20:09:12|25730.11
20:09:13|25730.11
20:09:14|25730.11
20:09:15|25730.11
20:09:16|25730.11
20:09:17|25730.11
20:09:18|25730.11
20:09:19|25730.11
20:09:20|25730.11
20:09:22|25730.11
20:09:23|25730.11
20:09:24|25730.11
20:09:25|25730.11
20:09:26|25730.11
20:09:28|25734.84
20:09:28|25734.84
20:09:29|25734.32
20:09:30|25734.32
20:09:31|25734.32
20:09:32|25734.32
20:09:33|25734.32
20:09:34|25734.32
20:09:35|25730.
20:09:36|25730.
20:09:37|25730.
20:09:38|25730.
20:09:39|25730.
20:09:40|25730.
20:09:41|25723.
20:09:42|25723.
20:09:44|25723.
20:09:44|25723.
20:09:45|25725.52
20:09:46|25721.24
20:09:47|25728.29
20:09:48|25728.29
20:09:49|25728.29
20:09:50|25728.29
20:09:51|25728.29
20:09:52|25727.69
20:09:53|25727.69
20:09:54|25727.69
20:09:55|25727.69
20:09:56|25727.69
20:09:57|25727.69
20:09:58|25727.69
20:09:59|25727.69
20:10:00|25727.69
20:10:01|25727.69
20:10:02|25727.69
20:10:03|25727.69
20:10:04|25727.69
20:10:05|25727.69
20:10:06|25727.69
20:10:07|25730.4
20:10:08|25730.4
20:10:09|25730.4
20:10:10|25730.4
20:10:11|25725.
20:10:12|25724.84
20:10:13|25724.84
20:10:14|25724.84
20:10:15|25724.84
20:10:16|25724.84
20:10:17|25724.84
20:10:18|25720.37
20:10:19|25693.62
20:10:20|25681.34
20:10:22|25683.7
20:10:23|25683.7
20:10:25|25683.7
20:10:25|25687.9
20:10:26|25687.9
20:10:27|25676.44
20:10:28|25676.44
20:10:29|25676.44
20:10:30|25675.57
20:10:31|25675.57
20:10:32|25675.57
20:10:33|25675.57
20:10:34|25675.57
20:10:35|25675.57
20:10:36|25675.57
20:10:37|25675.57
20:10:38|25686.37
20:10:39|25686.37
20:10:40|25686.37
20:10:41|25686.37
20:10:42|25686.37
20:10:43|25686.37
20:10:44|25686.37
20:10:45|25686.37
20:10:46|25686.37
20:10:47|25685.3
20:10:48|25685.3
20:10:49|25685.3
20:10:50|25685.3
20:10:51|25686.76
20:10:52|25686.76
20:10:53|25686.76
20:10:54|25695.56
20:10:55|25695.56
20:10:56|25695.56
20:10:57|25695.16
20:10:58|25695.16
20:10:59|25695.16
20:11:00|25695.16
20:11:01|25695.16
20:11:02|25699.02
20:11:03|25699.02
20:11:04|25699.02
20:11:05|25699.02
20:11:06|25699.02
20:11:07|25685.87
20:11:08|25685.87
20:11:09|25685.87
20:11:10|25685.87
20:11:11|25685.87
20:11:12|25700.41
20:11:13|25700.41
20:11:14|25700.4
20:11:15|25700.4
20:11:16|25700.4
20:11:17|25700.87
20:11:18|25700.87
20:11:19|25700.87
20:11:20|25700.87
20:11:21|25700.87
20:11:22|25700.87
20:11:24|25700.87
20:11:25|25700.87
20:11:26|25700.87
20:11:27|25701.15
20:11:28|25701.15
20:11:29|25695.82
20:11:30|25695.82
20:11:31|25702.8
20:11:32|25702.8
20:11:33|25705.
20:11:34|25705.
20:11:35|25705.
20:11:36|25705.
20:11:37|25705.
20:11:38|25709.91
20:11:39|25709.91
20:11:40|25709.91
20:11:41|25710.02
20:11:42|25710.02
20:11:43|25710.02
20:11:44|25710.02
20:11:45|25710.02
20:11:46|25710.02
20:11:47|25710.02
20:11:48|25710.02
20:11:49|25703.06
20:11:50|25703.06
20:11:51|25703.06
20:11:52|25706.21
20:11:53|25706.21
20:11:54|25705.77
20:11:55|25705.77
20:11:56|25705.77
20:11:58|25705.76
20:11:58|25709.55
20:11:59|25709.55
20:12:00|25709.55
20:12:01|25709.55
20:12:03|25706.53
20:12:03|25706.53
20:12:04|25706.53
20:12:06|25706.53
20:12:06|25706.53
20:12:07|25706.53
20:12:08|25706.53
20:12:10|25712.26
20:12:11|25712.26
20:12:12|25712.26
20:12:12|25712.26
20:12:13|25712.9
20:12:14|25712.9
20:12:15|25713.14
20:12:16|25713.15
20:12:17|25713.15
20:12:19|25713.15
20:12:19|25713.15
20:12:20|25713.15
20:12:21|25713.15
20:12:23|25713.15
20:12:24|25713.15
20:12:25|25714.68
20:12:26|25714.68
20:12:27|25714.68
20:12:29|25715.56
20:12:29|25715.56
20:12:30|25715.56
20:12:31|25715.56
20:12:32|25715.56
20:12:33|25715.56
20:12:34|25715.56
20:12:35|25715.56
20:12:36|25715.56
20:12:38|25715.56
20:12:38|25710.13
20:12:39|25710.13
20:12:40|25710.64
20:12:41|25710.64
20:12:43|25717.67
20:12:44|25717.67
20:12:45|25720.4
20:12:45|25715.69
20:12:46|25715.7
20:12:47|25715.71
20:12:48|25715.71
20:12:50|25720.38
20:12:50|25720.38
20:12:52|25720.38
20:12:52|25720.38
20:12:54|25720.38
20:12:55|25720.38
20:12:56|25720.38
20:12:57|25720.38
20:12:58|25720.38
20:12:59|25720.38
20:12:59|25720.38
20:13:00|25720.38
20:13:02|25720.38
20:13:03|25720.38
20:13:04|25720.38
20:13:05|25720.38
20:13:05|25720.38
20:13:07|25720.38
20:13:08|25720.38
20:13:09|25720.38
20:13:10|25720.38
20:13:10|25720.38
20:13:12|25720.38
20:13:13|25720.38
20:13:14|25720.38
20:13:15|25720.38
20:13:15|25719.54
20:13:17|25719.54
20:13:18|25719.54
20:13:18|25724.63
20:13:20|25724.63
20:13:21|25724.63
20:13:22|25724.63
20:13:23|25724.63
20:13:24|25724.63
20:13:25|25724.63
20:13:26|25724.63
20:13:27|25724.45
20:13:28|25718.99
20:13:29|25718.99
20:13:31|25715.83
20:13:31|25715.83
20:13:32|25715.07
20:13:33|25715.07
20:13:34|25715.07
20:13:35|25715.07
20:13:36|25715.07
20:13:37|25715.07
20:13:38|25715.07
20:13:39|25715.07
20:13:40|25715.07
20:13:41|25715.07
20:13:42|25715.07
20:13:43|25715.07
20:13:44|25715.07
20:13:45|25715.07
20:13:46|25715.07
20:13:47|25715.07
20:13:48|25715.07
20:13:49|25715.07
20:13:50|25725.04
20:13:51|25725.04
20:13:52|25725.04
20:13:53|25725.04
20:13:54|25725.04
20:13:55|25720.02
20:13:56|25720.02
20:13:57|25720.02
20:13:58|25720.02
20:13:59|25720.02
20:14:00|25720.02
20:14:01|25728.55
20:14:02|25728.55
20:14:03|25728.55
20:14:04|25728.55
20:14:05|25723.83
20:14:06|25723.83
20:14:07|25723.83
20:14:08|25723.83
20:14:09|25723.83
20:14:10|25723.83
20:14:11|25723.83
20:14:12|25723.83
20:14:13|25723.83
20:14:14|25723.83
20:14:15|25723.83
20:14:16|25723.83
20:14:17|25723.83
20:14:18|25723.83
20:14:19|25729.34
20:14:20|25733.3
20:14:21|25733.3
20:14:22|25733.3
20:14:23|25733.3
20:14:24|25733.3
20:14:26|25733.3
20:14:27|25733.3
20:14:28|25732.36
20:14:30|25732.36
20:14:30|25732.36
20:14:31|25732.36
20:14:32|25732.36
20:14:34|25726.91
20:14:35|25726.91
20:14:36|25726.91
20:14:36|25724.26
20:14:37|25724.26
20:14:39|25724.26
20:14:40|25724.26
20:14:40|25724.26
20:14:42|25724.26
20:14:42|25727.38
20:14:44|25727.38
20:14:45|25727.38
20:14:46|25727.38
20:14:47|25725.02
20:14:48|25725.02
20:14:49|25725.02
20:14:50|25725.02
20:14:51|25725.02
20:14:52|25725.07
20:14:53|25725.07
20:14:54|25725.08
20:14:55|25731.64
20:14:56|25731.64
20:14:57|25731.65
20:14:58|25732.5
20:14:59|25732.5
20:15:00|25732.5
20:15:01|25732.5
20:15:02|25732.5
20:15:03|25732.5
20:15:04|25732.5
20:15:05|25732.5
20:15:06|25732.5
20:15:07|25732.5
20:15:08|25732.5
20:15:09|25732.5
20:15:10|25732.5
20:15:11|25732.22
20:15:12|25732.22
20:15:13|25732.22
20:15:14|25732.24
20:15:15|25732.24
20:15:16|25732.
20:15:17|25732.
20:15:18|25732.
20:15:19|25734.57
20:15:20|25734.87
20:15:21|25734.87
20:15:22|25734.87
20:15:23|25734.74
20:15:24|25734.74
20:15:25|25734.74
20:15:26|25729.07
20:15:28|25729.07
20:15:29|25729.07
20:15:30|25733.44
20:15:31|25733.44
20:15:32|25733.44
20:15:33|25733.44
20:15:34|25733.44
20:15:35|25733.44
20:15:36|25733.44
20:15:37|25733.44
20:15:38|25734.43
20:15:39|25734.43
20:15:40|25734.43
20:15:40|25734.46
20:15:42|25734.46
20:15:43|25734.46
20:15:44|25734.46
20:15:45|25734.46
20:15:46|25734.46
20:15:47|25734.46
20:15:48|25734.46
20:15:49|25734.46
20:15:50|25734.46
20:15:51|25734.46
20:15:52|25734.46
20:15:53|25734.35
20:15:53|25734.35
20:15:55|25729.11
20:15:56|25729.11
20:15:56|25734.35
20:15:58|25734.35
20:15:59|25734.35
20:16:00|25734.35
20:16:01|25734.35
20:16:02|25734.35
20:16:03|25734.35
20:16:04|25734.35
20:16:05|25734.35
20:16:05|25734.35
20:16:07|25734.35
20:16:07|25734.35
20:16:09|25729.99
20:16:10|25729.99
20:16:11|25729.99
20:16:11|25729.99
20:16:13|25729.99
20:16:13|25729.99
20:16:15|25729.99
20:16:16|25729.99
20:16:17|25730.58
20:16:18|25730.58
20:16:19|25730.58
20:16:20|25730.58
20:16:21|25727.28
20:16:22|25727.28
20:16:23|25727.28
20:16:24|25727.28
20:16:25|25727.28
20:16:26|25727.28
20:16:26|25722.7
20:16:28|25722.7
20:16:30|25722.7
20:16:31|25722.7
20:16:32|25722.7
20:16:32|25722.7
20:16:34|25722.7
20:16:34|25722.7
20:16:36|25722.7
20:16:37|25723.42
20:16:38|25718.1
20:16:38|25718.1
20:16:40|25718.1
20:16:41|25722.57
20:16:42|25718.15
20:16:43|25718.15
20:16:44|25718.15
20:16:45|25718.15
20:16:46|25718.15
20:16:47|25718.15
20:16:48|25718.15
20:16:49|25718.15
20:16:50|25718.15
20:16:51|25718.15
20:16:52|25717.68
20:16:53|25717.67
20:16:54|25717.67
20:16:55|25717.67
20:16:56|25717.67
20:16:57|25717.67
20:16:58|25717.67
20:16:59|25717.67
20:17:00|25717.67
20:17:01|25721.95
20:17:02|25721.95
20:17:03|25721.94
20:17:04|25721.95
20:17:05|25720.53
20:17:06|25720.53
20:17:07|25720.53
20:17:08|25720.53
20:17:09|25720.3
20:17:10|25720.3
20:17:11|25720.3
20:17:12|25720.3
20:17:13|25720.3
20:17:14|25720.3
20:17:15|25720.3
20:17:16|25720.3
20:17:17|25717.49
20:17:18|25717.49
20:17:19|25717.49
20:17:20|25717.49
20:17:21|25717.49
20:17:22|25717.49
20:17:23|25717.49
20:17:24|25717.49
20:17:25|25717.49
20:17:26|25717.49
20:17:27|25716.9
20:17:28|25716.9
20:17:30|25716.9
20:17:30|25712.53
20:17:32|25712.53
20:17:33|25712.53
20:17:34|25709.98
20:17:35|25709.94
20:17:36|25709.94
20:17:37|25709.94
20:17:38|25697.58
20:17:39|25697.58
20:17:40|25699.9
20:17:41|25699.81
20:17:41|25699.81
20:17:42|25699.81
20:17:44|25699.81
20:17:44|25699.81
20:17:45|25699.81
20:17:46|25699.81
20:17:48|25699.81
20:17:49|25699.81
20:17:50|25699.81
20:17:51|25699.81
20:17:52|25699.81
20:17:53|25699.81
20:17:54|25699.81
20:17:55|25699.81
20:17:56|25699.81
20:17:56|25699.81
20:17:57|25699.81
20:17:59|25699.81
20:17:59|25699.81
20:18:01|25699.81
20:18:01|25699.81
20:18:02|25699.81
20:18:03|25699.81
20:18:04|25699.81
20:18:06|25699.81
20:18:06|25700.
20:18:07|25700.
20:18:08|25707.33
20:18:09|25707.33
20:18:10|25707.33
20:18:12|25711.77
20:18:12|25711.77
20:18:13|25711.77
20:18:14|25711.77
20:18:15|25711.77
20:18:16|25711.77
20:18:17|25711.77
20:18:18|25711.77
20:18:20|25711.77
20:18:20|25711.77
20:18:21|25711.77
20:18:22|25711.77
20:18:24|25710.38
20:18:24|25710.38
20:18:25|25710.38
20:18:27|25710.9
20:18:27|25710.9
20:18:29|25717.79
20:18:30|25717.79
20:18:31|25717.79
20:18:32|25717.79
20:18:33|25717.79
20:18:34|25717.79
20:18:35|25717.79
20:18:36|25717.79
20:18:37|25717.79
20:18:38|25718.
20:18:39|25718.
20:18:40|25718.
20:18:41|25718.
20:18:42|25718.
20:18:43|25718.
20:18:44|25718.27
20:18:45|25718.27
20:18:46|25718.27
20:18:47|25718.27
20:18:48|25718.27
20:18:49|25718.27
20:18:50|25718.27
20:18:51|25718.27
20:18:52|25728.9
20:18:53|25728.9
20:18:54|25728.9
20:18:55|25728.9
20:18:56|25728.9
20:18:57|25728.9
20:18:58|25728.9
20:18:59|25728.9
20:19:00|25728.9
20:19:01|25728.9
20:19:02|25728.9
20:19:03|25728.9
20:19:04|25728.9
20:19:05|25728.9
20:19:06|25728.17
20:19:07|25728.17
20:19:08|25728.17
20:19:09|25728.17
20:19:10|25728.17
20:19:11|25728.17
20:19:12|25728.17
20:19:13|25728.17
20:19:14|25728.17
20:19:15|25728.17
20:19:16|25728.17
20:19:17|25728.17
20:19:18|25728.17
20:19:19|25728.17
20:19:20|25728.17
20:19:21|25727.72
20:19:22|25727.72
20:19:23|25727.72
20:19:24|25723.54
20:19:25|25723.54
20:19:26|25723.54
20:19:27|25723.54
20:19:28|25723.54
20:19:29|25723.58
20:19:30|25718.6
20:19:31|25718.6
20:19:32|25715.22
20:19:33|25715.22
20:19:35|25715.22
20:19:35|25715.22
20:19:36|25715.22
20:19:37|25715.22
20:19:38|25715.22
20:19:39|25715.22
20:19:40|25713.95
20:19:41|25713.95
20:19:42|25719.17
20:19:43|25719.17
20:19:44|25719.17
20:19:45|25719.17
20:19:46|25719.17
20:19:47|25719.17
20:19:48|25719.17
20:19:49|25719.17
20:19:50|25719.17
20:19:51|25719.7
20:19:52|25719.7
20:19:53|25719.7
20:19:54|25719.7
20:19:55|25719.7
20:19:57|25719.7
20:19:57|25719.7
20:19:59|25719.7
20:19:59|25719.7
20:20:00|25719.56
20:20:01|25719.56
20:20:02|25719.56
20:20:03|25719.56
20:20:04|25719.56
20:20:05|25719.56
20:20:06|25719.56
20:20:08|25717.81
20:20:08|25717.81
20:20:09|25717.81
20:20:10|25717.81
20:20:11|25717.81
20:20:13|25717.83
20:20:13|25722.12
20:20:14|25722.12
20:20:15|25722.12
20:20:16|25722.12
20:20:17|25722.12
20:20:18|25716.52
20:20:19|25716.52
20:20:20|25716.52
20:20:21|25716.52
20:20:22|25716.52
20:20:23|25716.52
20:20:24|25716.52
20:20:25|25716.52
20:20:26|25716.52
20:20:27|25716.52
20:20:28|25716.52
20:20:29|25716.52
20:20:31|25713.99
20:20:32|25713.99
20:20:33|25713.99
20:20:35|25712.53
20:20:35|25712.53
20:20:36|25712.53
20:20:37|25712.53
20:20:38|25712.49
20:20:40|25712.49
20:20:40|25712.49
20:20:42|25712.49
20:20:42|25712.49
20:20:43|25712.49
20:20:45|25712.49
20:20:45|25712.49
20:20:47|25712.49
20:20:47|25710.
20:20:48|25710.
20:20:49|25710.
20:20:51|25710.
20:20:51|25702.49
20:20:53|25702.49
20:20:53|25702.49
20:20:55|25702.49
20:20:55|25702.49
20:20:56|25702.49
20:20:57|25707.12
20:20:58|25707.12
20:21:00|25701.8
20:21:01|25701.8
20:21:01|25701.8
20:21:02|25701.8
20:21:04|25701.8
20:21:05|25701.8
20:21:05|25701.8
20:21:07|25701.8
20:21:08|25701.8
20:21:09|25701.8
20:21:09|25701.8
20:21:11|25701.8
20:21:12|25701.8
20:21:13|25701.8
20:21:14|25701.8
20:21:15|25701.8
20:21:16|25701.8
20:21:17|25701.8
20:21:17|25712.02
20:21:19|25716.67
20:21:20|25716.66
20:21:20|25716.66
20:21:22|25716.66
20:21:23|25717.61
20:21:23|25717.61
20:21:25|25717.61
20:21:26|25717.61
20:21:27|25720.37
20:21:28|25720.37
20:21:28|25720.37
20:21:30|25720.37
20:21:30|25720.37
20:21:31|25720.37
20:21:33|25720.37
20:21:35|25720.37
20:21:35|25724.38
20:21:36|25724.38
20:21:37|25724.38
20:21:38|25724.38
20:21:39|25724.38
20:21:40|25724.38
20:21:41|25724.38
20:21:42|25724.38
20:21:44|25724.38
20:21:44|25724.38
20:21:46|25728.9
20:21:46|25728.9
20:21:47|25728.9
20:21:49|25728.9
20:21:50|25728.9
20:21:50|25728.9
20:21:51|25728.9
20:21:53|25728.9
20:21:53|25728.9
20:21:55|25729.83
20:21:55|25729.83
20:21:57|25729.83
20:21:58|25729.83
20:21:59|25729.83
20:21:59|25725.45
20:22:01|25725.45
20:22:02|25725.45
20:22:03|25725.45
20:22:03|25725.45
20:22:05|25725.45
20:22:06|25725.45
20:22:06|25725.45
20:22:08|25730.71
20:22:09|25730.71
20:22:10|25730.71
20:22:11|25730.71
20:22:12|25730.71
20:22:13|25730.71
20:22:14|25730.71
20:22:15|25730.71
20:22:16|25730.71
20:22:17|25730.7
20:22:18|25730.7
20:22:19|25730.7
20:22:20|25730.7
20:22:21|25730.7
20:22:22|25730.7
20:22:23|25730.7
20:22:24|25730.7
20:22:25|25730.7
20:22:26|25730.7
20:22:27|25730.7
20:22:28|25732.35
20:22:29|25732.35
20:22:30|25732.35
20:22:31|25732.35
20:22:32|25732.35
20:22:33|25732.35
20:22:35|25732.35
20:22:35|25732.35
20:22:36|25732.35
20:22:38|25732.35
20:22:39|25732.35
20:22:40|25732.35
20:22:41|25732.35
20:22:42|25732.35
20:22:43|25732.35
20:22:44|25732.35
20:22:45|25732.35
20:22:46|25731.68
20:22:47|25731.68
20:22:47|25731.68
20:22:49|25731.68
20:22:50|25731.68
20:22:51|25731.68
20:22:52|25731.68
20:22:53|25731.68
20:22:53|25731.68
20:22:55|25731.68
20:22:56|25731.75
20:22:56|25731.75
20:22:58|25731.75
20:22:59|25731.75
20:23:00|25731.75
20:23:01|25731.75
20:23:02|25731.75
20:23:03|25731.75
20:23:04|25731.75
20:23:04|25731.75
20:23:06|25731.75
20:23:06|25731.75
20:23:08|25735.
20:23:09|25729.97
20:23:09|25735.53
20:23:11|25738.62
20:23:12|25738.62
20:23:13|25738.62
20:23:14|25738.62
20:23:15|25738.62
20:23:16|25738.62
20:23:17|25738.62
20:23:18|25742.2
20:23:19|25742.2
20:23:20|25742.2
20:23:21|25742.2
20:23:22|25742.2
20:23:23|25742.2
20:23:23|25742.2
20:23:25|25742.2
20:23:26|25742.2
20:23:27|25742.2
20:23:28|25742.2
20:23:28|25742.2
20:23:30|25742.2
20:23:30|25742.2
20:23:31|25742.2
20:23:33|25742.2
20:23:33|25742.2
20:23:35|25742.2
20:23:37|25743.46
20:23:37|25743.46
20:23:38|25743.46
20:23:39|25743.46
20:23:41|25743.46
20:23:42|25745.07
20:23:43|25743.62
20:23:43|25743.62
20:23:45|25743.62
20:23:46|25743.62
20:23:46|25743.62
20:23:47|25743.62
20:23:49|25743.62
20:23:49|25743.62
20:23:51|25738.57
20:23:51|25738.57
20:23:53|25738.57
20:23:53|25738.57
20:23:54|25738.57
20:23:55|25738.57
20:23:57|25738.57
20:23:57|25735.73
20:23:58|25735.73
20:23:59|25729.8
20:24:01|25729.8
20:24:02|25735.71
20:24:03|25735.71
20:24:03|25735.71
20:24:05|25735.75
20:24:05|25735.75
20:24:06|25735.75
20:24:08|25735.98
20:24:08|25735.98
20:24:10|25736.
20:24:11|25736.
20:24:11|25736.
20:24:12|25736.
20:24:13|25736.
20:24:14|25736.
20:24:16|25736.
20:24:16|25736.
20:24:17|25740.57
20:24:18|25740.57
20:24:20|25740.57
20:24:21|25740.57
20:24:21|25740.57
20:24:22|25740.57
20:24:23|25740.57
20:24:24|25740.57
20:24:25|25740.57
20:24:26|25740.57
20:24:27|25740.57
20:24:28|25740.57
20:24:30|25733.89
20:24:30|25733.89
20:24:31|25733.89
20:24:32|25733.89
20:24:33|25733.89
20:24:34|25733.89
20:24:36|25733.89
20:24:37|25733.89
20:24:38|25735.89
20:24:39|25735.89
20:24:41|25735.9
20:24:41|25736.64
20:24:42|25741.32
20:24:43|25741.32
20:24:44|25741.32
20:24:45|25741.32
20:24:46|25741.32
20:24:47|25741.41
20:24:48|25741.41
20:24:50|25741.41
20:24:51|25743.3
20:24:51|25743.3
20:24:53|25743.3
20:24:53|25743.3
20:24:54|25743.3
20:24:56|25743.3
20:24:56|25743.3
20:24:58|25743.3
20:24:58|25743.3
20:25:00|25743.3
20:25:00|25743.3
20:25:02|25743.3
20:25:03|25743.3
20:25:03|25743.3
20:25:04|25745.06
20:25:05|25745.06
20:25:06|25745.06
20:25:07|25747.59
20:25:09|25747.59
20:25:09|25747.59
20:25:11|25747.59
20:25:12|25747.59
20:25:12|25747.59
20:25:13|25747.59
20:25:14|25747.59
20:25:16|25747.59
20:25:16|25747.59
20:25:17|25747.59
20:25:19|25747.59
20:25:20|25751.58
20:25:21|25751.65
20:25:22|25751.65
20:25:22|25751.65
20:25:24|25751.65
20:25:24|25751.65
20:25:25|25751.65
20:25:27|25751.65
20:25:28|25751.62
20:25:28|25754.63
20:25:29|25754.63
20:25:31|25756.74
20:25:32|25756.49
20:25:33|25756.49
20:25:34|25756.49
20:25:34|25756.49
20:25:36|25756.49
20:25:37|25756.49
20:25:38|25756.49
20:25:39|25756.49
20:25:40|25756.49
20:25:42|25756.49
20:25:42|25763.26
20:25:43|25763.26
20:25:44|25764.65
20:25:45|25765.72
20:25:46|25765.72
20:25:47|25765.72
20:25:49|25765.72
20:25:50|25768.33
20:25:50|25769.91
20:25:51|25769.91
20:25:53|25769.91
20:25:54|25769.91
20:25:54|25768.12
20:25:56|25768.12
20:25:56|25768.12
20:25:57|25768.12
20:25:59|25772.39
20:26:00|25772.39
20:26:00|25772.39
20:26:02|25772.39
20:26:02|25772.39
20:26:03|25773.33
20:26:05|25773.33
20:26:05|25773.33
20:26:07|25773.33
20:26:08|25773.33
20:26:08|25773.33
20:26:09|25773.33
20:26:11|25767.39
20:26:11|25767.39
20:26:12|25767.39
20:26:13|25767.39
20:26:14|25771.23
20:26:15|25771.23
20:26:16|25767.36
20:26:17|25762.29
20:26:18|25762.29
20:26:20|25762.29
20:26:20|25762.29
20:26:22|25762.93
20:26:22|25760.87
20:26:23|25753.62
20:26:24|25753.62
20:26:25|25753.62
20:26:26|25753.62
20:26:27|25753.62
20:26:28|25753.62
20:26:29|25753.62
20:26:30|25753.62
20:26:31|25753.62
20:26:32|25753.62
20:26:33|25753.62
20:26:34|25753.62
20:26:36|25753.62
20:26:36|25758.97
20:26:38|25758.97
20:26:39|25758.97
20:26:40|25758.97
20:26:41|25759.68
20:26:43|25762.44
20:26:43|25762.44
20:26:44|25762.43
20:26:45|25762.43
20:26:46|25764.17
20:26:47|25759.5
20:26:48|25759.5
20:26:49|25759.5
20:26:50|25765.21
20:26:51|25765.22
20:26:52|25765.22
20:26:53|25765.22
20:26:54|25765.46
20:26:55|25765.46
20:26:56|25765.46
20:26:57|25765.46
20:26:58|25765.46
20:26:59|25765.46
20:27:00|25765.46
20:27:01|25765.46
20:27:02|25762.32
20:27:03|25762.27
20:27:04|25757.95
20:27:05|25757.95
20:27:06|25757.95
20:27:07|25757.95
20:27:08|25757.95
20:27:09|25757.95
20:27:10|25757.95
20:27:11|25757.95
20:27:12|25760.41
20:27:13|25760.41
20:27:15|25760.39
20:27:16|25760.39
20:27:16|25760.39
20:27:18|25760.39
20:27:18|25760.39
20:27:19|25760.39
20:27:21|25766.14
20:27:22|25766.14
20:27:22|25766.14
20:27:24|25764.52
20:27:24|25764.52
20:27:25|25760.38
20:27:26|25760.38
20:27:27|25762.69
20:27:28|25762.69
20:27:29|25762.69
20:27:30|25762.69
20:27:32|25762.69
20:27:32|25757.
20:27:34|25757.
20:27:34|25752.55
20:27:35|25752.55
20:27:36|25752.43
20:27:37|25752.43
20:27:39|25752.43
20:27:40|25752.43
20:27:41|25752.43
20:27:42|25752.43
20:27:43|25752.43
20:27:44|25752.43
20:27:45|25752.43
20:27:47|25750.01
20:27:47|25750.01
20:27:48|25750.01
20:27:50|25752.2
20:27:51|25752.2
20:27:52|25752.7
20:27:53|25739.67
20:27:54|25739.67
20:27:54|25739.67
20:27:56|25739.67
20:27:57|25750.97
20:27:58|25750.96
20:27:58|25750.97
20:27:59|25750.97
20:28:01|25750.97
20:28:02|25750.97
20:28:03|25750.97
20:28:04|25750.97
20:28:05|25750.97
20:28:05|25750.97
20:28:07|25750.97
20:28:08|25750.97
20:28:09|25752.98
20:28:10|25752.98
20:28:10|25752.98
20:28:12|25752.98
20:28:13|25752.98
20:28:14|25752.98
20:28:15|25752.98
20:28:16|25750.55
20:28:17|25750.55
20:28:17|25750.55
20:28:19|25750.55
20:28:20|25750.55
20:28:21|25750.55
20:28:22|25750.55
20:28:22|25747.62
20:28:24|25747.62
20:28:25|25747.62
20:28:26|25750.58
20:28:27|25750.58
20:28:27|25750.57
20:28:28|25750.57
20:28:30|25750.57
20:28:31|25750.57
20:28:31|25745.62
20:28:32|25745.62
20:28:34|25745.62
20:28:34|25745.62
20:28:35|25745.62
20:28:36|25745.62
20:28:38|25745.62
20:28:39|25745.62
20:28:40|25745.62
20:28:42|25750.43
20:28:43|25750.43
20:28:44|25750.43
20:28:45|25750.43
20:28:46|25750.43
20:28:47|25750.43
20:28:48|25750.43
20:28:50|25750.67
20:28:50|25750.67
20:28:51|25750.67
20:28:53|25750.67
20:28:53|25750.67
20:28:54|25750.67
20:28:56|25750.67
20:28:56|25750.67
20:28:57|25750.67
20:28:58|25750.67
20:28:59|25750.67
20:29:00|25750.08
20:29:01|25750.62
20:29:03|25750.62
20:29:04|25750.62
20:29:05|25750.62
20:29:05|25750.62
20:29:06|25750.62
20:29:07|25750.62
20:29:09|25752.23
20:29:09|25752.23
20:29:10|25752.23
20:29:11|25755.26
20:29:12|25755.26
20:29:13|25755.28
20:29:14|25755.28
20:29:16|25755.28
20:29:16|25756.1
20:29:17|25756.1
20:29:18|25756.1
20:29:19|25756.1
20:29:20|25756.1
20:29:21|25756.1
20:29:22|25756.1
20:29:24|25756.1
20:29:25|25756.1
20:29:26|25756.1
20:29:26|25756.1
20:29:27|25756.1
20:29:29|25755.27
20:29:29|25755.23
20:29:30|25755.23
20:29:31|25755.23
20:29:32|25751.47
20:29:33|25751.47
20:29:34|25751.47
20:29:35|25751.47
20:29:36|25751.47
20:29:38|25751.47
20:29:39|25751.47
20:29:39|25751.47
20:29:41|25751.47
20:29:42|25751.47
20:29:43|25751.47
20:29:44|25751.47
20:29:45|25749.74
20:29:46|25749.74
20:29:47|25749.74
20:29:48|25749.75
20:29:49|25749.75
20:29:50|25749.75
20:29:51|25744.3
20:29:52|25744.3
20:29:53|25749.75
20:29:54|25749.75
20:29:55|25749.75
20:29:56|25749.75
20:29:57|25749.75
20:29:58|25749.75
20:29:59|25749.75
20:30:00|25749.75
20:30:01|25751.95
20:30:02|25751.95
20:30:03|25751.95
20:30:04|25751.95
20:30:05|25751.95
20:30:06|25751.95
20:30:07|25751.95
20:30:08|25751.95
20:30:09|25751.95
20:30:10|25751.97
20:30:11|25751.97
20:30:12|25751.97
20:30:13|25751.97
20:30:14|25751.97
20:30:15|25751.97
20:30:16|25751.97
20:30:17|25751.97
20:30:18|25751.97
20:30:19|25751.97
20:30:20|25755.23
20:30:21|25755.23
20:30:22|25755.23
20:30:23|25755.23
20:30:24|25755.23
20:30:25|25755.23
20:30:26|25755.23
20:30:27|25755.23
20:30:28|25755.23
20:30:29|25755.23
20:30:30|25755.4
20:30:31|25755.4
20:30:32|25755.4
20:30:33|25755.4
20:30:34|25753.63
20:30:35|25753.63
20:30:36|25753.63
20:30:37|25753.63
20:30:38|25756.1
20:30:39|25756.1
20:30:40|25756.1
20:30:41|25756.1
20:30:43|25756.1
20:30:44|25756.1
20:30:45|25756.1
20:30:46|25756.1
20:30:46|25756.1
20:30:48|25760.82
20:30:49|25760.82
20:30:50|25760.82
20:30:51|25760.82
20:30:52|25762.06
20:30:52|25762.06
20:30:54|25762.06
20:30:55|25762.06
20:30:56|25762.06
20:30:57|25762.06
20:30:58|25762.06
20:30:58|25769.25
20:30:59|25768.95
20:31:01|25768.95
20:31:02|25768.95
20:31:02|25768.95
20:31:03|25768.95
20:31:04|25768.95
20:31:05|25768.95
20:31:07|25769.25
20:31:07|25769.25
20:31:08|25769.25
20:31:09|25772.14
20:31:10|25772.02
20:31:11|25779.57
20:31:12|25779.57
20:31:13|25779.57
20:31:14|25779.53
20:31:16|25779.53
20:31:16|25779.53
20:31:17|25779.53
20:31:18|25780.17
20:31:20|25780.17
20:31:21|25782.67
20:31:21|25782.67
20:31:22|25782.67
20:31:23|25782.67
20:31:24|25782.67
20:31:25|25782.67
20:31:26|25782.67
20:31:27|25782.67
20:31:28|25782.67
20:31:29|25782.67
20:31:30|25782.67
20:31:31|25782.67
20:31:32|25782.67
20:31:33|25782.66
20:31:34|25779.71
20:31:35|25780.39
20:31:36|25780.9
20:31:37|25777.48
20:31:39|25777.48
20:31:39|25777.48
20:31:40|25777.48
20:31:41|25777.48
20:31:42|25777.48
20:31:44|25767.98
20:31:45|25774.04
20:31:45|25766.68
20:31:47|25774.05
20:31:48|25773.09
20:31:49|25773.09
20:31:50|25769.99
20:31:50|25769.99
20:31:52|25769.99
20:31:52|25766.08
20:31:53|25766.08
20:31:54|25766.06
20:31:55|25766.06
20:31:56|25766.06
20:31:57|25766.06
20:31:58|25766.06
20:32:00|25766.06
20:32:00|25766.06
20:32:01|25766.06
20:32:02|25766.06
20:32:04|25766.06
20:32:05|25766.06
20:32:05|25770.42
20:32:07|25770.42
20:32:08|25770.42
20:32:09|25770.42
20:32:10|25770.42
20:32:11|25770.42
20:32:12|25770.42
20:32:12|25770.42
20:32:13|25777.8
20:32:15|25777.8
20:32:16|25777.8
20:32:17|25784.25
20:32:18|25784.81
20:32:19|25784.81
20:32:20|25784.81
20:32:20|25784.81
20:32:22|25784.81
20:32:23|25784.81
20:32:24|25784.81
20:32:25|25784.81
20:32:26|25784.81
20:32:27|25779.91
20:32:28|25779.91
20:32:29|25779.91
20:32:29|25779.91
20:32:31|25779.91
20:32:32|25779.91
20:32:33|25779.91
20:32:34|25779.91
20:32:35|25779.91
20:32:36|25779.91
20:32:37|25781.34
20:32:37|25781.34
20:32:38|25781.34
20:32:40|25781.34
20:32:41|25781.34
20:32:42|25775.94
20:32:42|25775.94
20:32:44|25775.94
20:32:46|25775.94
20:32:46|25775.94
20:32:47|25775.94
20:32:48|25775.94
20:32:49|25775.94
20:32:50|25775.94
20:32:51|25775.94
20:32:52|25775.94
20:32:53|25781.35
20:32:54|25781.35
20:32:55|25781.35
20:32:56|25781.35
20:32:57|25781.35
20:32:58|25778.75
20:32:59|25771.9
20:33:00|25771.9
20:33:01|25773.43
20:33:02|25773.43
20:33:03|25773.43
20:33:04|25773.43
20:33:06|25773.43
20:33:07|25773.43
20:33:08|25773.43
20:33:09|25767.22
20:33:10|25767.22
20:33:11|25765.75
20:33:12|25767.22
20:33:12|25767.22
20:33:14|25767.22
20:33:15|25767.22
20:33:16|25767.22
20:33:17|25767.22
20:33:18|25776.84
20:33:19|25776.84
20:33:20|25776.84
20:33:21|25776.84
20:33:22|25776.84
20:33:23|25776.84
20:33:24|25776.84
20:33:25|25776.84
20:33:26|25776.84
20:33:26|25776.84
20:33:28|25776.84
20:33:28|25776.84
20:33:30|25776.84
20:33:31|25776.84
20:33:32|25776.84
20:33:33|25776.84
20:33:34|25776.84
20:33:35|25776.84
20:33:36|25776.84
20:33:37|25776.84
20:33:38|25776.84
20:33:39|25780.52
20:33:40|25780.52
20:33:41|25780.52
20:33:42|25780.52
20:33:43|25780.81
20:33:44|25780.81
20:33:46|25781.19
20:33:46|25781.19
20:33:47|25781.19
20:33:48|25781.19
20:33:49|25781.19
20:33:50|25781.1
20:33:52|25781.1
20:33:53|25781.1
20:33:53|25781.1
20:33:54|25786.64
20:33:56|25787.44
20:33:57|25787.44
20:33:57|25788.38
20:33:58|25788.38
20:34:00|25788.38
20:34:00|25788.38
20:34:02|25788.38
20:34:02|25788.38
20:34:03|25788.38
20:34:05|25788.38
20:34:05|25788.38
20:34:06|25788.38
20:34:07|25788.38
20:34:08|25784.4
20:34:09|25779.03
20:34:11|25779.03
20:34:12|25779.03
20:34:13|25779.03
20:34:14|25784.58
20:34:14|25784.58
20:34:16|25784.58
20:34:16|25780.04
20:34:17|25780.04
20:34:18|25780.04
20:34:19|25784.59
20:34:20|25790.04
20:34:21|25790.04
20:34:22|25790.04
20:34:23|25790.04
20:34:25|25790.04
20:34:25|25790.04
20:34:27|25791.18
20:34:27|25791.77
20:34:28|25791.77
20:34:29|25785.05
20:34:31|25785.05
20:34:32|25785.05
20:34:32|25785.05
20:34:33|25785.05
20:34:34|25785.05
20:34:35|25785.05
20:34:36|25785.05
20:34:37|25785.05
20:34:38|25785.05
20:34:40|25785.05
20:34:40|25785.05
20:34:41|25785.05
20:34:42|25785.05
20:34:43|25785.05
20:34:44|25785.05
20:34:46|25785.05
20:34:47|25785.05
20:34:48|25785.05
20:34:50|25785.05
20:34:50|25785.05
20:34:51|25785.05
20:34:52|25785.05
20:34:53|25781.62
20:34:55|25781.62
20:34:56|25781.62
20:34:57|25781.62
20:34:58|25781.62
20:34:59|25776.59
20:35:00|25776.59
20:35:01|25776.59
20:35:02|25776.59
20:35:03|25776.59
20:35:04|25776.59
20:35:05|25776.59
20:35:06|25776.59
20:35:06|25776.59
20:35:08|25776.59
20:35:09|25776.59
20:35:10|25776.59
20:35:10|25776.59
20:35:12|25776.59
20:35:12|25776.59
20:35:13|25776.59
20:35:15|25776.59
20:35:15|25776.59
20:35:16|25776.59
20:35:18|25782.52
20:35:19|25782.52
20:35:20|25782.52
20:35:21|25782.52
20:35:22|25782.53
20:35:23|25782.53
20:35:24|25782.53
20:35:25|25782.53
20:35:26|25782.53
20:35:26|25782.53
20:35:28|25782.53
20:35:29|25777.53
20:35:30|25777.53
20:35:31|25777.53
20:35:31|25777.53
20:35:32|25777.53
20:35:34|25777.53
20:35:34|25781.92
20:35:35|25781.92
20:35:36|25781.92
20:35:38|25781.92
20:35:39|25781.92
20:35:40|25781.92
20:35:41|25781.92
20:35:41|25781.92
20:35:42|25781.92
20:35:44|25781.92
20:35:44|25781.92
20:35:46|25781.92
20:35:47|25782.42
20:35:48|25782.42
20:35:49|25784.38
20:35:50|25784.38
20:35:51|25784.39
20:35:52|25784.39
20:35:53|25778.76
20:35:54|25778.73
20:35:56|25778.73
20:35:56|25778.81
20:35:57|25784.35
20:35:58|25784.35
20:35:59|25787.37
20:36:00|25787.37
20:36:01|25787.37
20:36:02|25787.37
20:36:03|25787.37
20:36:04|25787.37
20:36:05|25787.38
20:36:06|25787.38
20:36:07|25787.38
20:36:08|25787.38
20:36:09|25800.
20:36:10|25809.34
20:36:11|25800.61
20:36:12|25800.61
20:36:14|25800.61
20:36:14|25800.61
20:36:15|25800.61
20:36:17|25800.61
20:36:18|25800.
20:36:18|25800.
20:36:20|25807.77
20:36:20|25807.77
20:36:22|25807.07
20:36:22|25807.78
20:36:23|25807.78
20:36:24|25807.78
20:36:25|25807.78
20:36:26|25807.78
20:36:28|25807.78
20:36:28|25807.78
20:36:29|25807.78
20:36:30|25829.13
20:36:32|25829.13
20:36:32|25832.38
20:36:34|25832.38
20:36:35|25832.38
20:36:35|25832.38
20:36:36|25828.23
20:36:37|25827.29
20:36:38|25827.29
20:36:40|25819.04
20:36:40|25819.04
20:36:41|25819.04
20:36:42|25819.04
20:36:43|25819.04
20:36:44|25819.04
20:36:45|25820.57
20:36:46|25820.57
20:36:48|25820.57
20:36:49|25820.57
20:36:51|25827.1
20:36:52|25827.1
20:36:52|25827.1
20:36:54|25830.21
20:36:55|25830.21
20:36:55|25830.21
20:36:57|25830.21
20:36:57|25830.21
20:36:59|25824.9
20:37:00|25824.9
20:37:01|25824.9
20:37:01|25824.9
20:37:03|25824.9
20:37:04|25832.07
20:37:05|25832.07
20:37:06|25822.89
20:37:07|25822.89
20:37:08|25827.23
20:37:09|25827.23
20:37:10|25828.54
20:37:11|25828.54
20:37:12|25828.54
20:37:13|25828.54
20:37:14|25825.86
20:37:15|25825.86
20:37:16|25825.86
20:37:17|25825.86
20:37:18|25828.09
20:37:19|25825.32
20:37:20|25825.32
20:37:21|25825.32
20:37:22|25825.95
20:37:23|25834.27
20:37:24|25834.27
20:37:25|25834.27
20:37:26|25836.73
20:37:27|25835.39
20:37:28|25835.39
20:37:29|25835.39
20:37:30|25835.39
20:37:31|25835.39
20:37:32|25835.39
20:37:33|25839.11
20:37:34|25839.11
20:37:35|25839.11
20:37:36|25839.11
20:37:37|25839.11
20:37:38|25839.11
20:37:39|25839.11
20:37:40|25839.1
20:37:41|25839.1
20:37:42|25838.86
20:37:43|25838.86
20:37:44|25838.86
20:37:45|25838.86
20:37:46|25838.86
20:37:47|25837.29
20:37:48|25837.29
20:37:50|25837.29
20:37:51|25839.11
20:37:52|25839.11
20:37:53|25839.11
20:37:54|25837.3
20:37:55|25839.11
20:37:56|25839.11
20:37:57|25838.66
20:37:58|25838.66
20:37:59|25838.66
20:38:00|25838.66
20:38:01|25838.66
20:38:02|25838.66
20:38:03|25838.66
20:38:04|25838.66
20:38:05|25838.66
20:38:06|25850.58
20:38:07|25869.99
20:38:08|25868.03
20:38:09|25868.03
20:38:10|25870.95
20:38:11|25870.95
20:38:12|25870.95
20:38:13|25870.95
20:38:14|25880.
20:38:15|25885.88
20:38:16|25889.46
20:38:17|25886.33
20:38:18|25886.33
20:38:19|25886.33
20:38:20|25886.33
20:38:21|25886.33
20:38:22|25895.96
20:38:23|25895.96
20:38:24|25874.37
20:38:26|25860.59
20:38:26|25860.59
20:38:28|25860.59
20:38:28|25867.33
20:38:29|25867.36
20:38:30|25867.36
20:38:31|25861.16
20:38:32|25856.34
20:38:33|25856.34
20:38:34|25854.77
20:38:35|25855.69
20:38:36|25856.9
20:38:37|25850.21
20:38:39|25850.21
20:38:39|25850.21
20:38:40|25856.87
20:38:42|25856.87
20:38:42|25856.87
20:38:44|25856.87
20:38:44|25859.21
20:38:45|25859.21
20:38:46|25859.21
20:38:48|25859.21
20:38:48|25857.89
20:38:50|25857.89
20:38:51|25857.89
20:38:51|25857.89
20:38:53|25857.89
20:38:54|25854.66
20:38:54|25869.08
20:38:56|25874.67
20:38:57|25862.14
20:38:57|25869.44
20:38:58|25869.44
20:38:59|25869.44
20:39:01|25869.44
20:39:02|25869.44
20:39:03|25869.44
20:39:03|25869.44
20:39:05|25891.15
20:39:06|25899.53
20:39:07|25895.16
20:39:08|25894.44
20:39:09|25894.45
20:39:10|25905.17
20:39:11|25900.13
20:39:12|25900.08
20:39:13|25901.87
20:39:14|25901.9
20:39:15|25903.73
20:39:15|25906.94
20:39:17|25906.94
20:39:17|25913.46
20:39:19|25912.26
20:39:20|25905.67
20:39:21|25912.25
20:39:21|25912.25
20:39:23|25912.25
20:39:24|25912.25
20:39:25|25912.25
20:39:26|25908.71
20:39:27|25908.71
20:39:28|25908.71
20:39:29|25908.71
20:39:30|25908.71
20:39:30|25908.71
20:39:31|25908.71
20:39:33|25908.71
20:39:33|25908.71
20:39:35|25908.71
20:39:36|25908.71
20:39:37|25905.67
20:39:38|25898.85
20:39:39|25893.46
20:39:40|25893.46
20:39:41|25893.46
20:39:42|25906.88
20:39:42|25906.88
20:39:44|25915.12
20:39:45|25915.12
20:39:45|25915.12
20:39:46|25915.12
20:39:48|25915.12
20:39:49|25915.12
20:39:50|25917.49
20:39:51|25922.38
20:39:52|25930.
20:39:54|25921.36
20:39:54|25921.38
20:39:56|25921.38
20:39:57|25921.38
20:39:58|25921.38
20:39:59|25921.38
20:40:00|25921.29
20:40:01|25918.79
20:40:02|25921.29
20:40:03|25916.49
20:40:04|25916.49
20:40:05|25916.49
20:40:05|25916.49
20:40:07|25928.73
20:40:08|25928.73
20:40:09|25921.33
20:40:10|25900.08
20:40:11|25900.08
20:40:12|25887.37
20:40:13|25887.37
20:40:14|25887.37
20:40:15|25876.61
20:40:16|25876.61
20:40:17|25876.61
20:40:18|25881.07
20:40:19|25881.07
20:40:20|25870.79
20:40:21|25870.79
20:40:22|25876.45
20:40:23|25880.62
20:40:24|25883.36
20:40:25|25883.37
20:40:26|25883.37
20:40:27|25883.37
20:40:28|25883.37
20:40:29|25883.37
20:40:30|25883.37
20:40:31|25886.43
20:40:32|25886.43
20:40:33|25886.46
20:40:34|25894.09
20:40:35|25883.78
20:40:36|25883.78
20:40:37|25891.98
20:40:38|25891.98
20:40:39|25891.98
20:40:40|25889.94
20:40:41|25893.04
20:40:42|25893.04
20:40:43|25893.04
20:40:44|25893.04
20:40:45|25893.04
20:40:46|25893.04
20:40:47|25870.22
20:40:48|25870.22
20:40:49|25877.13
20:40:50|25882.35
20:40:51|25882.35
20:40:52|25877.1
20:40:54|25884.6
20:40:54|25884.6
20:40:55|25879.2
20:40:56|25879.2
20:40:57|25879.2
20:40:58|25879.2
20:40:59|25879.2
20:41:00|25877.42
20:41:01|25877.42
20:41:02|25877.39
20:41:03|25877.41
20:41:04|25877.41
20:41:05|25876.12
20:41:06|25876.12
20:41:07|25876.12
20:41:08|25872.98
20:41:09|25861.24
20:41:10|25857.02
20:41:11|25857.02
20:41:12|25857.02
20:41:13|25857.02
20:41:14|25857.02
20:41:15|25857.02
20:41:16|25857.02
20:41:17|25867.39
20:41:18|25866.52
20:41:19|25866.52
20:41:20|25866.52
20:41:22|25866.52
20:41:23|25866.52
20:41:24|25866.52
20:41:25|25866.52
20:41:25|25871.16
20:41:27|25871.16
20:41:27|25871.9
20:41:28|25876.04
20:41:29|25878.51
20:41:30|25874.14
20:41:31|25874.14
20:41:32|25874.14
20:41:33|25874.14
20:41:34|25874.14
20:41:35|25874.14
20:41:37|25874.14
20:41:37|25875.7
20:41:38|25875.7
20:41:39|25875.7
20:41:40|25879.2
20:41:42|25879.24
20:41:42|25879.24
20:41:43|25879.24
20:41:44|25879.24
20:41:45|25879.24
20:41:46|25882.71
20:41:48|25882.71
20:41:48|25876.32
20:41:49|25876.32
20:41:50|25876.32
20:41:51|25876.32
20:41:53|25876.32
20:41:54|25879.01
20:41:56|25879.01
20:41:56|25879.01
20:41:58|25879.01
20:41:58|25879.01
20:41:59|25879.01
20:42:00|25889.98
20:42:02|25887.55
20:42:02|25887.55
20:42:03|25887.55
20:42:04|25887.55
20:42:05|25887.55
20:42:06|25887.55
20:42:07|25887.55
20:42:08|25887.55
20:42:09|25887.55
20:42:10|25887.55
20:42:11|25887.55
20:42:12|25887.55
20:42:13|25876.32
20:42:14|25876.32
20:42:15|25876.32
20:42:16|25871.02
20:42:18|25871.02
20:42:18|25870.2
20:42:20|25870.2
20:42:21|25870.2
20:42:21|25870.2
20:42:23|25870.2
20:42:23|25864.33
20:42:24|25871.74
20:42:25|25871.74
20:42:26|25871.74
20:42:27|25871.74
20:42:28|25871.74
20:42:29|25874.71
20:42:30|25874.71
20:42:31|25872.84
20:42:32|25872.84
20:42:33|25872.84
20:42:34|25872.84
20:42:35|25872.84
20:42:36|25872.84
20:42:38|25872.84
20:42:38|25872.84
20:42:39|25869.62
20:42:40|25869.62
20:42:41|25869.62
20:42:42|25869.62
20:42:43|25862.59
20:42:44|25869.62
20:42:45|25869.62
20:42:47|25869.62
20:42:47|25869.62
20:42:48|25869.62
20:42:49|25869.62
20:42:50|25877.66
20:42:51|25877.66
20:42:52|25877.66
20:42:54|25877.66
20:42:55|25877.66
20:42:57|25877.66
20:42:57|25877.66
20:42:58|25877.66
20:43:00|25877.66
20:43:01|25877.66
20:43:02|25872.31
20:43:03|25849.48
20:43:03|25866.4
20:43:04|25866.4
20:43:06|25859.98
20:43:07|25859.98
20:43:07|25859.98
20:43:09|25859.98
20:43:09|25853.35
20:43:11|25853.35
20:43:11|25859.28
20:43:13|25859.28
20:43:13|25859.28
20:43:15|25859.28
20:43:16|25859.28
20:43:17|25859.28
20:43:18|25859.28
20:43:18|25859.28
20:43:20|25859.28
20:43:20|25855.4
20:43:22|25855.4
20:43:23|25855.4
20:43:24|25855.4
20:43:25|25852.53
20:43:26|25852.53
20:43:27|25852.53
20:43:28|25852.53
20:43:29|25852.53
20:43:30|25852.53
20:43:31|25852.53
20:43:32|25852.53
20:43:33|25852.53
20:43:34|25852.53
20:43:35|25852.53
20:43:36|25846.87
20:43:37|25846.87
20:43:37|25846.87
20:43:39|25855.39
20:43:39|25855.39
20:43:41|25855.39
20:43:42|25855.39
20:43:42|25855.39
20:43:44|25855.39
20:43:45|25860.32
20:43:46|25860.32
20:43:47|25860.32
20:43:48|25860.32
20:43:49|25860.32
20:43:50|25860.32
20:43:50|25860.32
20:43:51|25860.32
20:43:52|25860.32
20:43:54|25861.24
20:43:55|25861.28
20:43:57|25861.28
20:43:57|25861.28
20:43:58|25863.23
20:43:59|25863.23
20:44:00|25863.23
20:44:01|25863.23
20:44:02|25863.23
20:44:04|25859.48
20:44:04|25859.48
20:44:05|25859.48
20:44:06|25859.48
20:44:08|25859.48
20:44:09|25859.48
20:44:09|25859.48
20:44:11|25859.48
20:44:12|25859.48
20:44:13|25859.48
20:44:14|25859.48
20:44:14|25859.48
20:44:16|25861.76
20:44:17|25861.76
20:44:18|25862.83
20:44:19|25862.83
20:44:20|25862.83
20:44:21|25862.83
20:44:22|25862.83
20:44:22|25862.83
20:44:24|25866.08
20:44:25|25860.03
20:44:26|25862.02
20:44:27|25855.14
20:44:28|25855.14
20:44:29|25855.14
20:44:30|25855.14
20:44:31|25855.14
20:44:32|25860.99
20:44:33|25856.14
20:44:34|25856.14
20:44:35|25856.14
20:44:36|25856.14
20:44:37|25856.14
20:44:38|25861.02
20:44:39|25861.02
20:44:40|25861.02
20:44:41|25861.02
20:44:42|25861.02
20:44:43|25861.02
20:44:44|25861.02
20:44:45|25861.02
20:44:46|25855.34
20:44:47|25855.34
20:44:48|25855.34
20:44:49|25859.43
20:44:50|25859.43
20:44:51|25859.38
20:44:52|25853.64
20:44:53|25853.64
20:44:54|25853.64
20:44:55|25853.64
20:44:57|25853.64
20:44:58|25853.64
20:44:59|25853.64
20:45:00|25864.01
20:45:01|25864.01
20:45:02|25864.01
20:45:03|25864.01
20:45:04|25863.11
20:45:05|25856.48
20:45:06|25856.48
20:45:07|25856.48
20:45:08|25856.48
20:45:09|25856.48
20:45:10|25856.48
20:45:11|25856.48
20:45:12|25864.02
20:45:13|25864.02
20:45:14|25864.02
20:45:15|25871.82
20:45:16|25872.97
20:45:17|25867.98
20:45:18|25867.98
20:45:19|25867.98
20:45:21|25868.31
20:45:21|25868.31
20:45:23|25868.31
20:45:23|25868.31
20:45:24|25868.31
20:45:25|25868.31
20:45:26|25868.31
20:45:27|25868.31
20:45:29|25868.31
20:45:29|25868.31
20:45:30|25874.91
20:45:31|25874.91
20:45:32|25874.91
20:45:33|25874.91
20:45:34|25874.91
20:45:35|25874.91
20:45:36|25869.29
20:45:37|25869.29
20:45:39|25869.31
20:45:40|25869.31
20:45:40|25875.
20:45:41|25875.
20:45:42|25875.
20:45:43|25875.
20:45:44|25875.
20:45:45|25872.8
20:45:46|25872.8
20:45:47|25872.8
20:45:48|25872.8
20:45:50|25872.8
20:45:50|25872.84
20:45:51|25881.44
20:45:52|25873.7
20:45:53|25873.7
20:45:54|25881.88
20:45:55|25881.88
20:45:57|25881.88
20:45:57|25881.88
20:45:59|25887.22
20:46:00|25891.97
20:46:01|25891.97
20:46:02|25891.97
20:46:03|25891.97
20:46:04|25891.97
20:46:05|25896.49
20:46:06|25896.49
20:46:07|25896.49
20:46:08|25896.49
20:46:10|25896.49
20:46:10|25896.49
20:46:11|25896.49
20:46:12|25896.49
20:46:13|25896.49
20:46:15|25896.49
20:46:15|25896.49
20:46:16|25896.49
20:46:17|25896.53
20:46:19|25896.53
20:46:19|25900.08
20:46:21|25900.08
20:46:22|25915.42
20:46:22|25915.42
20:46:23|25914.73
20:46:25|25918.55
20:46:25|25918.55
20:46:27|25918.55
20:46:27|25918.55
20:46:28|25918.55
20:46:29|25909.95
20:46:30|25909.95
20:46:32|25909.95
20:46:32|25909.95
20:46:33|25918.77
20:46:34|25918.77
20:46:36|25919.19
20:46:36|25917.45
20:46:37|25912.22
20:46:38|25912.22
20:46:39|25912.33
20:46:40|25912.33
20:46:41|25912.59
20:46:42|25912.59
20:46:43|25922.68
20:46:44|25922.68
20:46:45|25922.68
20:46:46|25923.36
20:46:47|25923.36
20:46:49|25923.36
20:46:49|25923.36
20:46:50|25923.36
20:46:51|25923.36
20:46:53|25922.01
20:46:53|25921.99
20:46:54|25922.
20:46:55|25922.
20:46:56|25922.
20:46:58|25917.64
20:46:59|25917.64
20:47:00|25917.64
20:47:01|25917.64
20:47:02|25917.64
20:47:03|25917.64
20:47:04|25917.64
20:47:05|25917.64
20:47:07|25900.
20:47:07|25900.
20:47:08|25898.92
20:47:09|25898.92
20:47:10|25895.
20:47:11|25895.
20:47:12|25895.
20:47:13|25895.
20:47:14|25895.
20:47:15|25895.
20:47:16|25895.
20:47:17|25890.35
20:47:18|25890.35
20:47:19|25890.35
20:47:20|25890.35
20:47:21|25890.35
20:47:22|25890.35
20:47:23|25890.35
20:47:24|25890.35
20:47:25|25890.35
20:47:26|25893.23
20:47:27|25893.23
20:47:28|25893.23
20:47:29|25893.23
20:47:31|25893.23
20:47:31|25893.23
20:47:32|25893.23
20:47:34|25893.23
20:47:34|25893.23
20:47:35|25893.23
20:47:37|25893.23
20:47:37|25893.23
20:47:39|25893.23
20:47:40|25893.23
20:47:40|25893.23
20:47:42|25907.41
20:47:42|25907.41
20:47:43|25907.9
20:47:44|25910.05
20:47:45|25910.05
20:47:46|25910.05
20:47:47|25910.05
20:47:48|25910.05
20:47:50|25910.01
20:47:50|25910.01
20:47:51|25910.01
20:47:52|25910.06
20:47:53|25910.06
20:47:54|25910.06
20:47:55|25910.06
20:47:56|25910.06
20:47:57|25910.06
20:47:58|25910.06
20:48:00|25915.53
20:48:01|25915.53
20:48:01|25915.53
20:48:02|25915.53
20:48:04|25915.53
20:48:05|25915.51
20:48:06|25913.43
20:48:07|25913.43
20:48:08|25913.43
20:48:09|25913.43
20:48:10|25912.1
20:48:10|25912.1
20:48:12|25912.1
20:48:13|25912.1
20:48:14|25908.64
20:48:15|25908.64
20:48:16|25911.21
20:48:17|25911.21
20:48:17|25904.26
20:48:19|25904.26
20:48:20|25910.47
20:48:21|25910.47
20:48:22|25910.47
20:48:23|25900.35
20:48:24|25900.35
20:48:25|25900.35
20:48:25|25900.35
20:48:27|25900.35
20:48:28|25900.35
20:48:29|25900.35
20:48:30|25896.
20:48:31|25896.
20:48:32|25899.4
20:48:33|25892.86
20:48:34|25892.86
20:48:35|25892.86
20:48:36|25892.86
20:48:37|25892.86
20:48:38|25899.36
20:48:38|25899.36
20:48:40|25899.36
20:48:41|25899.36
20:48:42|25897.67
20:48:43|25897.67
20:48:44|25897.67
20:48:45|25897.67
20:48:46|25897.68
20:48:47|25897.68
20:48:47|25897.68
20:48:49|25897.68
20:48:50|25897.67
20:48:51|25897.67
20:48:52|25897.67
20:48:52|25898.43
20:48:54|25898.43
20:48:54|25898.43
20:48:56|25898.43
20:48:57|25898.43
20:48:57|25898.43
20:48:59|25898.43
20:48:59|25898.43
20:49:01|25898.43
20:49:02|25898.43
20:49:04|25898.43
20:49:04|25898.43
20:49:05|25898.43
20:49:06|25898.43
20:49:07|25898.43
20:49:08|25898.43
20:49:09|25898.43
20:49:10|25898.43
20:49:11|25898.43
20:49:12|25898.43
20:49:14|25898.43
20:49:15|25898.05
20:49:15|25898.05
20:49:17|25898.05
20:49:18|25891.85
20:49:18|25898.05
20:49:20|25898.05
20:49:20|25891.84
20:49:21|25891.83
20:49:22|25891.83
20:49:24|25891.83
20:49:25|25891.83
20:49:25|25898.05
20:49:27|25898.05
20:49:28|25898.05
20:49:29|25898.05
20:49:30|25898.05
20:49:31|25898.05
20:49:32|25898.05
20:49:32|25898.05
20:49:34|25898.05
20:49:35|25887.69
20:49:36|25887.69
20:49:37|25887.69
20:49:38|25887.69
20:49:38|25875.58
20:49:40|25894.35
20:49:41|25896.61
20:49:42|25907.58
20:49:43|25911.25
20:49:44|25911.25
20:49:45|25914.86
20:49:46|25908.41
20:49:46|25908.41
20:49:48|25899.29
20:49:49|25899.29
20:49:50|25899.29
20:49:51|25899.29
20:49:52|25899.29
20:49:53|25899.29
20:49:54|25899.29
20:49:54|25899.29
20:49:56|25902.52
20:49:57|25907.5
20:49:58|25907.49
20:49:59|25907.49
20:50:00|25907.49
20:50:01|25903.63
20:50:03|25903.59
20:50:04|25903.59
20:50:05|25903.59
20:50:06|25899.01
20:50:07|25899.01
20:50:09|25899.01
20:50:09|25899.01
20:50:10|25899.01
20:50:11|25899.01
20:50:12|25899.01
20:50:13|25896.
20:50:14|25896.
20:50:15|25893.
20:50:16|25893.
20:50:17|25893.
20:50:18|25891.46
20:50:19|25891.46
20:50:20|25891.46
20:50:21|25895.77
20:50:22|25886.36
20:50:23|25886.36
20:50:24|25886.36
20:50:25|25886.36
20:50:26|25886.36
20:50:27|25886.36
20:50:28|25886.36
20:50:29|25886.36
20:50:30|25886.36
20:50:31|25889.48
20:50:32|25889.48
20:50:33|25889.48
20:50:34|25889.48
20:50:35|25890.15
20:50:36|25890.15
20:50:37|25890.15
20:50:38|25890.15
20:50:39|25890.15
20:50:40|25890.15
20:50:41|25896.48
20:50:42|25902.59
20:50:43|25902.59
20:50:44|25902.59
20:50:45|25902.59
20:50:46|25902.59
20:50:47|25902.59
20:50:48|25898.22
20:50:49|25898.22
20:50:50|25898.22
20:50:51|25891.22
20:50:52|25891.22
20:50:53|25891.22
20:50:54|25891.22
20:50:55|25891.22
20:50:56|25891.22
20:50:57|25891.22
20:50:58|25891.22
20:50:59|25891.22
20:51:00|25891.22
20:51:02|25898.19
20:51:03|25898.19
20:51:04|25898.19
20:51:06|25898.19
20:51:06|25898.19
20:51:07|25897.43
20:51:08|25891.54
20:51:09|25891.54
20:51:10|25891.54
20:51:11|25891.23
20:51:12|25891.23
20:51:13|25891.23
20:51:14|25891.23
20:51:15|25891.23
20:51:17|25891.22
20:51:17|25891.22
20:51:19|25891.22
20:51:19|25891.22
20:51:20|25891.22
20:51:21|25891.22
20:51:23|25891.22
20:51:24|25888.74
20:51:24|25888.74
20:51:25|25888.74
20:51:26|25888.74
20:51:27|25888.74
20:51:28|25888.74
20:51:29|25882.5
20:51:30|25882.5
20:51:31|25882.5
20:51:32|25882.5
20:51:33|25882.5
20:51:34|25882.5
20:51:35|25882.5
20:51:37|25882.96
20:51:37|25882.96
20:51:38|25882.01
20:51:40|25882.82
20:51:40|25882.
20:51:42|25882.
20:51:43|25882.
20:51:44|25882.
20:51:44|25882.
20:51:46|25882.73
20:51:47|25882.73
20:51:48|25882.73
20:51:49|25882.73
20:51:50|25882.73
20:51:51|25882.73
20:51:51|25882.73
20:51:53|25883.05
20:51:54|25883.05
20:51:55|25883.05
20:51:55|25883.05
20:51:57|25886.
20:51:57|25886.
20:51:59|25886.
20:52:00|25886.
20:52:01|25886.
20:52:02|25886.
20:52:03|25881.53
20:52:05|25881.53
20:52:05|25881.53
20:52:06|25885.97
20:52:07|25881.54
20:52:08|25881.54
20:52:09|25881.54
20:52:10|25886.
20:52:11|25886.
20:52:12|25891.78
20:52:13|25891.78
20:52:14|25891.78
20:52:15|25891.78
20:52:16|25891.78
20:52:17|25888.46
20:52:18|25888.46
20:52:19|25888.45
20:52:20|25888.45
20:52:21|25888.45
20:52:22|25888.45
20:52:23|25888.45
20:52:24|25895.03
20:52:25|25895.03
20:52:27|25898.59
20:52:28|25898.59
20:52:28|25895.38
20:52:29|25895.38
20:52:31|25895.06
20:52:31|25898.28
20:52:32|25898.28
20:52:33|25895.07
20:52:35|25895.07
20:52:36|25895.07
20:52:37|25895.07
20:52:38|25895.07
20:52:39|25895.07
20:52:39|25895.07
20:52:40|25895.07
20:52:41|25895.07
20:52:42|25895.07
20:52:43|25895.07
20:52:45|25895.07
20:52:45|25895.07
20:52:46|25895.07
20:52:47|25895.07
20:52:48|25895.07
20:52:49|25895.07
20:52:50|25895.04
20:52:52|25895.04
20:52:52|25893.79
20:52:53|25893.79
20:52:54|25893.79
20:52:55|25893.79
20:52:56|25893.79
20:52:57|25892.91
20:52:59|25891.93
20:52:59|25891.93
20:53:00|25891.94
20:53:01|25891.93
20:53:03|25891.92
20:53:04|25891.92
20:53:05|25892.41
20:53:07|25896.86
20:53:07|25896.86
20:53:09|25896.86
20:53:10|25896.86
20:53:11|25896.86
20:53:11|25896.86
20:53:13|25896.86
20:53:13|25896.86
20:53:14|25896.86
20:53:16|25899.36
20:53:16|25895.43
20:53:17|25895.43
20:53:18|25895.43
20:53:19|25895.43
20:53:21|25895.43
20:53:22|25895.43
20:53:23|25899.36
20:53:23|25899.36
20:53:25|25899.36
20:53:26|25899.36
20:53:26|25899.36
20:53:28|25899.36
20:53:28|25899.36
20:53:29|25899.36
20:53:30|25899.36
20:53:31|25899.36
20:53:32|25899.36
20:53:33|25899.36
20:53:34|25899.36
20:53:35|25900.
20:53:37|25900.
20:53:38|25900.
20:53:39|25900.
20:53:40|25900.
20:53:41|25900.
20:53:42|25900.
20:53:43|25895.43
20:53:44|25895.43
20:53:45|25895.43
20:53:46|25896.66
20:53:47|25896.66
20:53:48|25896.66
20:53:49|25896.66
20:53:50|25896.66
20:53:51|25896.66
20:53:52|25896.66
20:53:53|25896.61
20:53:54|25896.61
20:53:55|25896.61
20:53:56|25896.61
20:53:57|25896.61
20:53:58|25896.61
20:53:59|25896.61
20:54:00|25896.15
20:54:01|25896.15
20:54:02|25896.15
20:54:03|25896.15
20:54:04|25896.15
20:54:05|25896.18
20:54:07|25896.18
20:54:07|25896.18
20:54:09|25896.18
20:54:09|25896.18
20:54:11|25896.18
20:54:12|25896.18
20:54:13|25896.18
20:54:14|25896.18
20:54:15|25895.45
20:54:15|25895.45
20:54:17|25895.45
20:54:18|25895.44
20:54:19|25898.16
20:54:20|25898.16
20:54:21|25898.14
20:54:22|25898.14
20:54:23|25898.14
20:54:24|25898.2
20:54:25|25898.2
20:54:26|25898.2
20:54:27|25898.2
20:54:28|25898.18
20:54:29|25896.7
20:54:30|25896.7
20:54:30|25896.7
20:54:32|25896.7
20:54:33|25896.7
20:54:34|25896.7
20:54:35|25896.7
20:54:35|25896.56
20:54:37|25896.56
20:54:38|25896.56
20:54:39|25896.56
20:54:40|25896.56
20:54:40|25896.56
20:54:42|25896.56
20:54:43|25896.56
20:54:43|25896.56
20:54:45|25895.44
20:54:46|25895.44
20:54:47|25895.44
20:54:48|25895.44
20:54:49|25895.43
20:54:50|25895.43
20:54:50|25891.94
20:54:52|25891.94
20:54:52|25891.94
20:54:54|25891.94
20:54:55|25891.94
20:54:56|25891.94
20:54:57|25891.94
20:54:58|25891.94
20:54:58|25891.94
20:54:59|25891.94
20:55:01|25891.94
20:55:02|25891.94
20:55:03|25891.94
20:55:04|25891.94
20:55:05|25891.94
20:55:06|25891.94
20:55:08|25898.98
20:55:08|25898.98
20:55:09|25898.98
20:55:10|25898.98
20:55:11|25898.98
20:55:12|25898.98
20:55:13|25898.98
20:55:14|25898.98
20:55:15|25898.54
20:55:16|25898.54
20:55:17|25898.54
20:55:18|25898.54
20:55:19|25898.54
20:55:20|25892.6
20:55:21|25892.6
20:55:22|25892.6
20:55:23|25892.6
20:55:24|25892.61
20:55:25|25892.61
20:55:26|25893.17
20:55:27|25893.19
20:55:28|25893.21
20:55:29|25893.21
20:55:30|25893.21
20:55:31|25893.21
20:55:32|25893.2
20:55:33|25892.6
20:55:34|25892.6
20:55:35|25892.6
20:55:36|25892.61
20:55:37|25892.6
20:55:38|25898.16
20:55:39|25898.16
20:55:40|25891.93
20:55:41|25891.93
20:55:42|25891.93
20:55:43|25890.
20:55:44|25890.
20:55:45|25890.
20:55:46|25890.
20:55:47|25890.
20:55:48|25890.
20:55:49|25890.
20:55:50|25890.
20:55:51|25890.
20:55:52|25890.
20:55:53|25890.
20:55:54|25890.
20:55:55|25890.
20:55:56|25890.
20:55:57|25890.
20:55:58|25889.6
20:55:59|25889.6
20:56:00|25889.6
20:56:01|25889.6
20:56:02|25884.29
20:56:03|25880.61
20:56:04|25880.61
20:56:05|25880.61
20:56:06|25880.61
20:56:08|25880.61
20:56:09|25880.61
20:56:10|25884.75
20:56:10|25884.75
20:56:12|25884.75
20:56:12|25886.81
20:56:14|25886.81
20:56:15|25886.81
20:56:16|25886.81
20:56:17|25893.5
20:56:18|25893.5
20:56:19|25893.5
20:56:19|25893.5
20:56:21|25893.5
20:56:22|25893.5
20:56:23|25888.6
20:56:24|25888.6
20:56:25|25888.6
20:56:26|25888.6
20:56:27|25888.6
20:56:28|25888.6
20:56:29|25888.6
20:56:29|25888.6
20:56:31|25888.6
20:56:32|25888.6
20:56:33|25888.6
20:56:34|25888.6
20:56:35|25888.6
20:56:36|25888.6
20:56:37|25890.75
20:56:38|25890.75
20:56:39|25890.75
20:56:40|25890.73
20:56:41|25890.73
20:56:42|25890.69
20:56:43|25890.69
20:56:43|25890.69
20:56:45|25890.69
20:56:46|25890.28
20:56:47|25890.28
20:56:48|25890.28
20:56:49|25890.28
20:56:49|25890.28
20:56:51|25890.28
20:56:52|25889.77
20:56:52|25889.77
20:56:53|25889.77
20:56:54|25889.77
20:56:56|25889.77
20:56:56|25889.77
20:56:58|25889.77
20:56:59|25889.77
20:57:00|25889.77
20:57:01|25889.77
20:57:02|25889.77
20:57:03|25889.77
20:57:04|25889.77
20:57:05|25889.77
20:57:06|25889.77
20:57:07|25889.77
20:57:09|25889.77
20:57:09|25889.77
20:57:10|25889.77
20:57:11|25889.77
20:57:12|25889.77
20:57:13|25889.77
20:57:14|25889.77
20:57:15|25892.84
20:57:16|25892.84
20:57:17|25892.84
20:57:18|25892.84
20:57:19|25892.84
20:57:20|25892.84
20:57:21|25886.38
20:57:22|25886.38
20:57:23|25892.83
20:57:24|25892.83
20:57:25|25892.83
20:57:26|25892.83
20:57:27|25892.83
20:57:28|25892.83
20:57:29|25892.19
20:57:30|25892.19
20:57:31|25892.19
20:57:32|25892.19
20:57:33|25892.19
20:57:34|25892.19
20:57:35|25892.19
20:57:36|25892.19
20:57:38|25892.19
20:57:38|25892.19
20:57:40|25892.19
20:57:40|25892.19
20:57:41|25892.19
20:57:43|25892.19
20:57:43|25892.19
20:57:45|25892.19
20:57:45|25888.45
20:57:46|25888.45
20:57:47|25888.45
20:57:48|25888.45
20:57:50|25888.45
20:57:50|25888.45
20:57:51|25886.76
20:57:52|25886.76
20:57:53|25886.76
20:57:54|25886.76
20:57:55|25882.64
20:57:56|25882.64
20:57:57|25882.64
20:57:58|25886.3
20:58:00|25886.3
20:58:00|25886.3
20:58:01|25886.3
20:58:02|25886.3
20:58:04|25886.3
20:58:04|25880.
20:58:05|25886.3
20:58:07|25886.3
20:58:07|25886.3
20:58:09|25886.22
20:58:10|25880.03
20:58:11|25880.06
20:58:12|25886.21
20:58:13|25880.47
20:58:14|25880.47
20:58:15|25880.47
20:58:16|25886.32
20:58:17|25886.32
20:58:18|25888.74
20:58:19|25888.74
20:58:20|25888.74
20:58:21|25888.74
20:58:23|25888.74
20:58:23|25892.73
20:58:24|25892.73
20:58:25|25892.73
20:58:26|25892.73
20:58:27|25892.73
20:58:28|25892.73
20:58:29|25892.73
20:58:30|25892.73
20:58:31|25894.63
20:58:32|25894.63
20:58:33|25894.63
20:58:34|25894.63
20:58:35|25894.63
20:58:36|25895.16
20:58:37|25895.16
20:58:38|25898.84
20:58:39|25898.84
20:58:40|25894.63
20:58:41|25894.63
20:58:43|25894.63
20:58:44|25894.63
20:58:44|25894.63
20:58:45|25894.63
20:58:46|25894.63
20:58:47|25899.99
20:58:48|25899.99
20:58:49|25900.
20:58:51|25900.
20:58:51|25899.54
20:58:52|25899.53
20:58:54|25899.53
20:58:54|25899.53
20:58:55|25899.53
20:58:56|25899.53
20:58:58|25899.53
20:58:58|25899.53
20:58:59|25899.53
20:59:00|25895.26
20:59:02|25895.26
20:59:02|25895.26
20:59:03|25895.26
20:59:04|25895.26
20:59:06|25895.26
20:59:06|25895.26
20:59:08|25895.26
20:59:08|25895.26
20:59:10|25895.26
20:59:11|25899.99
20:59:12|25900.
20:59:13|25900.
20:59:15|25900.
20:59:15|25900.
20:59:16|25900.
20:59:17|25905.96
20:59:18|25913.06
20:59:19|25913.06
20:59:20|25913.06
20:59:21|25913.06
20:59:22|25913.06
20:59:23|25915.53
20:59:24|25915.53
20:59:25|25913.93
20:59:26|25913.93
20:59:27|25913.93
20:59:28|25913.93
20:59:29|25913.93
20:59:30|25913.93
20:59:31|25915.23
20:59:32|25910.46
20:59:33|25909.73
20:59:34|25909.73
20:59:35|25909.73
20:59:36|25909.73
20:59:37|25909.73
20:59:38|25912.97
20:59:39|25912.97
20:59:40|25912.97
20:59:41|25912.97
20:59:42|25912.97
20:59:43|25912.97
20:59:44|25912.97
20:59:45|25912.97
20:59:46|25912.97
20:59:47|25912.97
20:59:48|25912.97
20:59:49|25912.08
20:59:51|25912.08
20:59:51|25912.08
20:59:52|25912.08
20:59:53|25912.08
20:59:54|25912.08
20:59:55|25912.08
20:59:57|25908.45
20:59:58|25908.45
20:59:59|25908.45
21:00:00|25908.45
21:00:00|25908.78
21:00:02|25908.78
21:00:02|25908.78
21:00:04|25908.78
21:00:05|25908.78
21:00:05|25908.78
21:00:06|25908.78
21:00:08|25908.78
21:00:08|25908.78
21:00:10|25908.78
21:00:11|25908.78
21:00:12|25908.78
21:00:13|25907.18
21:00:15|25907.18
21:00:15|25907.2
21:00:16|25922.4
21:00:17|25922.4
21:00:18|25922.4
21:00:19|25922.4
21:00:20|25923.07
21:00:21|25923.07
21:00:22|25923.07
21:00:23|25923.07
21:00:24|25923.07
21:00:25|25923.07
21:00:26|25923.07
21:00:27|25923.07
21:00:28|25926.57
21:00:29|25926.57
21:00:30|25926.57
21:00:31|25924.78
21:00:32|25924.78
21:00:33|25924.78
21:00:34|25924.78
21:00:35|25924.78
21:00:36|25926.56
21:00:37|25929.68
21:00:38|25929.68
21:00:39|25929.68
21:00:40|25929.68
21:00:41|25929.68
21:00:42|25930.6
21:00:43|25932.27
21:00:44|25935.99
21:00:45|25934.1
21:00:46|25934.1
21:00:47|25937.1
21:00:48|25937.66
21:00:49|25937.66
21:00:50|25937.65
21:00:51|25941.97
21:00:52|25948.85
21:00:53|25939.16
21:00:54|25933.97
21:00:55|25932.07
21:00:56|25932.16
21:00:57|25932.28
21:00:58|25932.27
21:00:59|25932.27
21:01:00|25932.27
21:01:01|25932.27
21:01:02|25932.27
21:01:03|25932.27
21:01:04|25932.27
21:01:05|25932.27
21:01:06|25937.59
21:01:07|25937.59
21:01:08|25936.61
21:01:09|25936.61
21:01:10|25936.61
21:01:12|25936.61
21:01:13|25930.01
21:01:14|25930.01
21:01:15|25930.01
21:01:16|25930.01
21:01:17|25930.01
21:01:18|25930.01
21:01:19|25936.71
21:01:20|25936.71
21:01:21|25936.71
21:01:22|25936.71
21:01:23|25936.71
21:01:24|25930.02
21:01:25|25930.02
21:01:26|25930.02
21:01:27|25930.02
21:01:28|25930.02
21:01:29|25930.02
21:01:30|25930.02
21:01:31|25930.02
21:01:32|25936.72
21:01:33|25936.72
21:01:34|25936.72
21:01:35|25930.
21:01:36|25922.84
21:01:37|25922.84
21:01:38|25922.84
21:01:39|25927.09
21:01:40|25927.09
21:01:41|25927.09
21:01:42|25927.09
21:01:43|25927.09
21:01:44|25920.53
21:01:45|25920.53
21:01:46|25920.53
21:01:47|25920.53
21:01:48|25920.53
21:01:49|25915.07
21:01:50|25915.07
21:01:51|25915.07
21:01:52|25922.09
21:01:53|25922.09
21:01:54|25922.09
21:01:55|25922.09
21:01:56|25922.09
21:01:57|25922.09
21:01:58|25922.09
21:01:59|25922.09
21:02:00|25922.09
21:02:01|25922.09
21:02:02|25922.09
21:02:03|25922.09
21:02:04|25922.09
21:02:05|25922.09
21:02:06|25922.09
21:02:07|25922.09
21:02:08|25922.09
21:02:09|25922.09
21:02:10|25922.09
21:02:11|25922.09
21:02:12|25922.09
21:02:14|25922.09
21:02:14|25922.09
21:02:15|25922.09
21:02:16|25925.59
21:02:17|25925.59
21:02:19|25925.59
21:02:19|25925.59
21:02:21|25925.59
21:02:22|25925.59
21:02:22|25930.52
21:02:24|25930.55
21:02:25|25930.55
21:02:26|25931.77
21:02:26|25931.77
21:02:28|25931.77
21:02:29|25931.77
21:02:30|25930.91
21:02:31|25930.91
21:02:32|25930.91
21:02:32|25930.91
21:02:34|25930.91
21:02:34|25930.91
21:02:36|25930.91
21:02:36|25930.91
21:02:38|25930.91
21:02:39|25930.91
21:02:40|25930.91
21:02:41|25930.91
21:02:42|25933.36
21:02:43|25933.36
21:02:44|25933.36
21:02:45|25933.36
21:02:46|25933.36
21:02:47|25931.75
21:02:48|25930.91
21:02:49|25930.91
21:02:50|25930.91
21:02:51|25930.91
21:02:51|25930.91
21:02:53|25930.91
21:02:54|25925.26
21:02:54|25925.26
21:02:56|25923.69
21:02:56|25921.34
21:02:58|25921.94
21:02:59|25925.44
21:03:00|25925.44
21:03:01|25925.44
21:03:02|25925.44
21:03:02|25925.44
21:03:03|25920.32
21:03:05|25920.43
21:03:06|25920.43
21:03:07|25920.43
21:03:08|25920.43
21:03:09|25920.43
21:03:10|25920.43
21:03:11|25920.43
21:03:12|25920.43
21:03:13|25920.43
21:03:15|25920.43
21:03:16|25920.43
21:03:17|25922.36
21:03:18|25922.2
21:03:19|25922.2
21:03:20|25922.2
21:03:21|25922.2
21:03:22|25915.73
21:03:23|25915.73
21:03:24|25920.43
21:03:25|25920.43
21:03:26|25920.43
21:03:27|25920.43
21:03:28|25920.43
21:03:29|25911.72
21:03:30|25911.72
21:03:31|25911.72
21:03:32|25911.72
21:03:33|25911.72
21:03:34|25912.87
21:03:35|25912.87
21:03:36|25911.72
21:03:37|25908.8
21:03:38|25908.8
21:03:39|25912.32
21:03:40|25912.32
21:03:41|25912.32
21:03:42|25905.88
21:03:43|25908.87
21:03:44|25908.87
21:03:45|25908.8
21:03:46|25904.3
21:03:47|25904.3
21:03:48|25904.3
21:03:49|25904.3
21:03:50|25904.21
21:03:51|25905.29
21:03:52|25905.29
21:03:53|25905.29
21:03:54|25905.29
21:03:55|25905.29
21:03:56|25905.29
21:03:57|25905.29
21:03:58|25905.29
21:03:59|25905.29
21:04:00|25905.56
21:04:01|25901.15
21:04:02|25901.15
21:04:03|25901.15
21:04:04|25901.15
21:04:05|25901.15
21:04:06|25901.15
21:04:07|25901.15
21:04:08|25901.15
21:04:09|25901.15
21:04:10|25907.44
21:04:11|25907.44
21:04:12|25907.44
21:04:13|25907.44
21:04:14|25907.44
21:04:16|25907.44
21:04:17|25907.44
21:04:18|25907.44
21:04:19|25907.44
21:04:20|25907.44
21:04:21|25907.44
21:04:22|25906.64
21:04:23|25912.92
21:04:24|25912.93
21:04:25|25912.93
21:04:26|25912.93
21:04:27|25912.93
21:04:28|25912.93
21:04:29|25912.93
21:04:30|25912.93
21:04:31|25912.93
21:04:32|25912.37
21:04:33|25912.37
21:04:34|25912.37
21:04:35|25912.37
21:04:36|25907.34
21:04:37|25907.43
21:04:38|25904.34
21:04:39|25904.34
21:04:40|25904.34
21:04:41|25904.34
21:04:42|25904.34
21:04:43|25904.34
21:04:44|25904.34
21:04:45|25906.26
21:04:46|25906.26
21:04:47|25902.77
21:04:48|25902.77
21:04:49|25902.77
21:04:50|25902.77
21:04:51|25902.77
21:04:52|25903.7
21:04:53|25903.7
21:04:54|25903.7
21:04:55|25891.42
21:04:56|25891.42
21:04:57|25891.42
21:04:58|25891.42
21:04:59|25891.42
21:05:00|25891.42
21:05:01|25891.42
21:05:02|25904.09
21:05:03|25906.28
21:05:04|25906.28
21:05:05|25905.96
21:05:06|25905.96
21:05:07|25905.96
21:05:08|25905.96
21:05:09|25905.96
21:05:10|25905.96
21:05:11|25905.96
21:05:12|25905.96
21:05:13|25905.96
21:05:14|25905.96
21:05:15|25911.
21:05:17|25911.
21:05:17|25911.
21:05:19|25912.29
21:05:20|25906.64
21:05:21|25906.64
21:05:22|25906.64
21:05:23|25906.64
21:05:24|25906.64
21:05:25|25906.64
21:05:26|25906.64
21:05:27|25906.64
21:05:28|25906.64
21:05:29|25906.64
21:05:30|25901.13
21:05:31|25901.13
21:05:32|25901.13
21:05:33|25901.13
21:05:34|25901.13
21:05:35|25901.13
21:05:36|25901.13
21:05:37|25899.32
21:05:38|25899.32
21:05:39|25899.32
21:05:40|25899.32
21:05:41|25899.32
21:05:42|25899.32
21:05:43|25899.32
21:05:44|25899.32
21:05:45|25899.32
21:05:46|25899.32
21:05:47|25899.32
21:05:48|25899.32
21:05:49|25899.32
21:05:50|25899.32
21:05:51|25899.6
21:05:52|25908.54
21:05:53|25897.11
21:05:54|25897.1
21:05:55|25897.1
21:05:56|25897.1
21:05:57|25897.1
21:05:58|25893.33
21:05:59|25893.33
21:06:00|25893.33
21:06:01|25892.31
21:06:02|25892.31
21:06:03|25892.31
21:06:04|25892.31
21:06:05|25892.31
21:06:06|25892.31
21:06:07|25892.31
21:06:08|25892.31
21:06:09|25897.46
21:06:10|25897.46
21:06:11|25897.46
21:06:12|25897.46
21:06:13|25897.46
21:06:14|25897.46
21:06:15|25898.85
21:06:16|25898.86
21:06:17|25895.24
21:06:19|25895.24
21:06:20|25895.24
21:06:20|25895.24
21:06:22|25896.33
21:06:23|25898.86
21:06:24|25898.86
21:06:26|25898.86
21:06:26|25898.86
21:06:27|25898.86
21:06:28|25898.86
21:06:29|25898.86
21:06:30|25898.86
21:06:31|25898.86
21:06:32|25898.86
21:06:33|25898.86
21:06:34|25898.86
21:06:35|25898.86
21:06:36|25898.86
21:06:37|25898.86
21:06:38|25898.86
21:06:39|25898.86
21:06:40|25898.86
21:06:41|25898.86
21:06:42|25898.86
21:06:43|25898.86
21:06:44|25898.86
21:06:45|25898.86
21:06:46|25898.86
21:06:47|25898.86
21:06:49|25898.86
21:06:50|25898.86
21:06:50|25890.23
21:06:51|25889.
21:06:53|25886.12
21:06:53|25886.12
21:06:54|25886.12
21:06:56|25886.12
21:06:56|25886.12
21:06:57|25886.12
21:06:58|25886.12
21:06:59|25886.12
21:07:00|25886.11
21:07:01|25886.11
21:07:02|25886.11
21:07:03|25882.54
21:07:05|25881.31
21:07:05|25881.31
21:07:07|25880.
21:07:07|25880.
21:07:08|25880.
21:07:09|25880.
21:07:10|25880.
21:07:11|25880.
21:07:12|25880.
21:07:13|25880.
21:07:14|25874.2
21:07:16|25874.2
21:07:16|25874.2
21:07:17|25876.95
21:07:19|25876.95
21:07:19|25873.79
21:07:20|25873.79
21:07:22|25873.79
21:07:23|25873.79
21:07:24|25873.79
21:07:24|25873.79
21:07:26|25873.79
21:07:27|25873.79
21:07:28|25876.95
21:07:28|25876.95
21:07:30|25876.95
21:07:31|25876.95
21:07:32|25876.95
21:07:33|25876.95
21:07:34|25876.95
21:07:34|25881.21
21:07:36|25881.21
21:07:37|25881.21
21:07:38|25881.21
21:07:39|25881.21
21:07:40|25881.21
21:07:41|25881.21
21:07:42|25881.21
21:07:43|25881.21
21:07:44|25881.21
21:07:45|25881.21
21:07:46|25881.21
21:07:47|25881.21
21:07:48|25881.21
21:07:49|25881.21
21:07:50|25881.21
21:07:51|25881.21
21:07:52|25881.21
21:07:53|25871.02
21:07:54|25871.02
21:07:55|25871.02
21:07:56|25871.02
21:07:57|25871.02
21:07:58|25871.02
21:07:59|25871.02
21:08:00|25868.16
21:08:01|25868.16
21:08:02|25868.16
21:08:03|25868.16
21:08:04|25868.16
21:08:05|25868.16
21:08:06|25867.4
21:08:07|25867.4
21:08:08|25867.4
21:08:09|25867.4
21:08:10|25867.4
21:08:11|25867.4
21:08:12|25867.4
21:08:13|25867.4
21:08:14|25867.4
21:08:15|25867.4
21:08:16|25870.67
21:08:17|25870.67
21:08:18|25870.64
21:08:20|25870.64
21:08:20|25867.32
21:08:22|25870.65
21:08:23|25870.65
21:08:24|25870.63
21:08:25|25870.63
21:08:26|25870.63
21:08:27|25870.63
21:08:28|25870.63
21:08:29|25872.16
21:08:30|25872.16
21:08:31|25872.16
21:08:32|25872.33
21:08:32|25872.33
21:08:34|25871.13
21:08:35|25871.13
21:08:36|25871.13
21:08:37|25871.13
21:08:38|25871.13
21:08:39|25871.13
21:08:39|25871.13
21:08:41|25871.13
21:08:42|25871.13
21:08:43|25871.13
21:08:44|25875.38
21:08:45|25875.38
21:08:46|25875.38
21:08:46|25875.38
21:08:48|25875.38
21:08:49|25875.38
21:08:50|25875.38
21:08:51|25875.38
21:08:52|25875.38
21:08:53|25875.38
21:08:54|25875.38
21:08:55|25875.38
21:08:56|25875.38
21:08:57|25875.38
21:08:58|25870.9
21:08:59|25870.9
21:09:00|25870.9
21:09:01|25870.9
21:09:02|25870.9
21:09:03|25870.9
21:09:04|25870.9
21:09:05|25870.9
21:09:06|25870.9
21:09:07|25870.9
21:09:08|25870.9
21:09:09|25870.9
21:09:10|25870.9
21:09:11|25870.9
21:09:12|25870.9
21:09:13|25873.36
21:09:14|25873.36
21:09:15|25873.36
21:09:16|25873.36
21:09:17|25873.36
21:09:18|25873.36
21:09:19|25873.36
21:09:21|25873.36
21:09:22|25873.36
21:09:22|25873.36
21:09:24|25873.36
21:09:25|25873.36
21:09:26|25873.36
21:09:27|25873.36
21:09:28|25873.36
21:09:28|25873.36
21:09:30|25873.36
21:09:31|25876.4
21:09:32|25876.4
21:09:33|25876.4
21:09:34|25876.4
21:09:35|25876.4
21:09:36|25876.4
21:09:37|25876.4
21:09:38|25876.36
21:09:39|25876.36
21:09:40|25876.36
21:09:41|25876.4
21:09:42|25876.4
21:09:43|25876.4
21:09:44|25863.77
21:09:45|25880.25
21:09:46|25880.25
21:09:47|25880.25
21:09:48|25882.25
21:09:49|25883.21
21:09:50|25883.21
21:09:51|25883.21
21:09:52|25882.27
21:09:53|25882.27
21:09:54|25882.27
21:09:55|25882.27
21:09:56|25882.27
21:09:57|25882.27
21:09:58|25882.27
21:09:59|25882.27
21:10:00|25883.21
21:10:01|25883.21
21:10:02|25883.21
21:10:03|25873.99
21:10:04|25873.99
21:10:05|25873.99
21:10:06|25873.99
21:10:07|25873.99
21:10:08|25873.99
21:10:09|25873.99
21:10:10|25873.06
21:10:11|25873.06
21:10:12|25873.06
21:10:13|25873.06
21:10:14|25873.06
21:10:15|25878.77
21:10:16|25878.77
21:10:17|25882.1
21:10:18|25882.1
21:10:19|25882.1
21:10:20|25882.1
21:10:22|25884.44
21:10:23|25884.44
21:10:24|25884.44
21:10:25|25884.44
21:10:26|25884.44
21:10:26|25884.44
21:10:27|25878.12
21:10:28|25878.12
21:10:30|25878.12
21:10:31|25878.12
21:10:32|25878.12
21:10:33|25884.15
21:10:34|25884.16
21:10:35|25884.17
21:10:36|25884.17
21:10:37|25884.16
21:10:38|25884.16
21:10:39|25884.16
21:10:40|25884.16
21:10:41|25884.16
21:10:42|25884.16
21:10:43|25884.16
21:10:44|25884.16
21:10:45|25884.16
21:10:46|25881.94
21:10:47|25881.94
21:10:48|25881.94
21:10:49|25881.94
21:10:50|25881.94
21:10:51|25881.94
21:10:52|25879.7
21:10:53|25879.07
21:10:54|25879.07
21:10:55|25879.07
21:10:56|25879.07
21:10:57|25879.07
21:10:58|25879.08
21:10:59|25879.08
21:11:00|25879.08
21:11:01|25879.08
21:11:02|25879.08
21:11:03|25879.08
21:11:04|25879.08
21:11:05|25879.08
21:11:06|25879.08
21:11:07|25879.08
21:11:08|25879.08
21:11:09|25879.07
21:11:10|25879.07
21:11:11|25879.07
21:11:12|25879.07
21:11:13|25879.07
21:11:14|25879.07
21:11:15|25879.07
21:11:16|25879.07
21:11:17|25879.07
21:11:18|25879.07
21:11:19|25879.07
21:11:20|25879.07
21:11:21|25879.07
21:11:23|25879.07
21:11:24|25879.07
21:11:24|25873.69
21:11:26|25873.69
21:11:27|25873.69
21:11:28|25873.69
21:11:29|25873.69
21:11:30|25877.33
21:11:31|25877.34
21:11:32|25877.34
21:11:33|25877.34
21:11:34|25877.34
21:11:35|25877.34
21:11:36|25877.34
21:11:37|25872.84
21:11:38|25877.31
21:11:39|25877.31
21:11:40|25877.31
21:11:41|25877.31
21:11:42|25877.31
21:11:43|25876.15
21:11:44|25876.15
21:11:45|25876.15
21:11:46|25875.42
21:11:47|25875.42
21:11:48|25875.42
21:11:49|25875.42
21:11:50|25875.41
21:11:51|25875.41
21:11:52|25875.41
21:11:53|25875.41
21:11:54|25875.41
21:11:55|25875.41
21:11:56|25875.41
21:11:57|25875.42
21:11:58|25875.42
21:11:59|25875.42
21:12:00|25875.42
21:12:01|25875.42
21:12:02|25875.42
21:12:03|25875.42
21:12:04|25875.42
21:12:05|25875.42
21:12:06|25875.42
21:12:07|25875.42
21:12:08|25875.42
21:12:09|25875.42
21:12:10|25875.42
21:12:11|25875.42
21:12:12|25875.42
21:12:13|25875.42
21:12:14|25875.42
21:12:15|25875.42
21:12:16|25875.42
21:12:17|25875.42
21:12:18|25879.86
21:12:19|25879.86
21:12:20|25879.86
21:12:21|25884.61
21:12:23|25884.61
21:12:24|25883.49
21:12:25|25883.49
21:12:26|25883.49
21:12:27|25887.2
21:12:28|25887.2
21:12:29|25887.2
21:12:30|25887.2
21:12:31|25887.2
21:12:32|25887.2
21:12:33|25887.2
21:12:34|25887.2
21:12:35|25887.2
21:12:36|25887.2
21:12:37|25887.2
21:12:38|25887.2
21:12:39|25887.2
21:12:40|25887.2
21:12:41|25887.2
21:12:42|25893.05
21:12:43|25893.05
21:12:45|25893.05
21:12:46|25893.05
21:12:46|25893.05
21:12:48|25893.05
21:12:48|25893.05
21:12:49|25895.58
21:12:51|25895.57
21:12:51|25895.57
21:12:52|25895.57
21:12:54|25895.57
21:12:54|25895.57
21:12:56|25887.19
21:12:57|25887.19
21:12:57|25887.19
21:12:58|25887.19
21:12:59|25887.19
21:13:00|25887.19
21:13:02|25887.07
21:13:02|25887.11
21:13:04|25887.11
21:13:04|25887.11
21:13:05|25887.11
21:13:06|25887.11
21:13:07|25887.11
21:13:08|25887.11
21:13:09|25887.11
21:13:10|25887.11
21:13:11|25887.11
21:13:12|25887.11
21:13:14|25887.11
21:13:15|25883.51
21:13:16|25883.51
21:13:17|25883.51
21:13:18|25883.51
21:13:19|25876.64
21:13:19|25876.64
21:13:20|25876.63
21:13:22|25876.63
21:13:23|25876.63
21:13:24|25876.63
21:13:26|25876.21
21:13:26|25876.21
21:13:28|25876.21
21:13:29|25876.21
21:13:30|25876.21
21:13:31|25876.21
21:13:31|25876.21
21:13:33|25876.21
21:13:33|25876.23
21:13:35|25876.23
21:13:35|25878.7
21:13:36|25878.71
21:13:38|25878.71
21:13:39|25878.71
21:13:39|25878.71
21:13:40|25878.71
21:13:42|25878.71
21:13:43|25878.71
21:13:43|25878.71
21:13:45|25878.71
21:13:46|25878.71
21:13:46|25878.71
21:13:48|25878.71
21:13:48|25878.71
21:13:50|25878.71
21:13:50|25880.86
21:13:51|25880.86
21:13:52|25880.86
21:13:53|25880.86
21:13:54|25880.86
21:13:56|25880.86
21:13:56|25880.86
21:13:57|25880.86
21:13:59|25880.86
21:13:59|25880.86
21:14:01|25880.86
21:14:01|25880.86
21:14:03|25880.86
21:14:03|25880.86
21:14:04|25880.86
21:14:05|25880.86
21:14:06|25880.86
21:14:07|25880.86
21:14:08|25880.86
21:14:10|25880.86
21:14:11|25880.86
21:14:12|25880.86
21:14:12|25880.86
21:14:13|25880.86
21:14:15|25880.86
21:14:16|25881.31
21:14:17|25881.31
21:14:18|25882.08
21:14:19|25882.61
21:14:20|25882.61
21:14:20|25882.61
21:14:22|25882.1
21:14:23|25882.1
21:14:24|25882.1
21:14:25|25876.1
21:14:26|25876.1
21:14:28|25876.1
21:14:28|25876.1
21:14:29|25882.
21:14:30|25876.09
21:14:31|25876.09
21:14:32|25876.09
21:14:33|25876.09
21:14:34|25875.21
21:14:35|25875.21
21:14:36|25875.21
21:14:37|25875.21
21:14:39|25875.21
21:14:40|25875.21
21:14:40|25875.21
21:14:41|25875.21
21:14:42|25875.21
21:14:44|25875.22
21:14:44|25875.22
21:14:45|25875.22
21:14:47|25879.68
21:14:48|25879.68
21:14:49|25879.68
21:14:49|25879.68
21:14:51|25879.62
21:14:51|25879.62
21:14:52|25879.62
21:14:54|25879.6
21:14:54|25879.6
21:14:55|25879.6
21:14:56|25880.52
21:14:57|25880.52
21:14:58|25880.52
21:15:00|25883.17
21:15:00|25883.17
21:15:01|25883.17
21:15:02|25883.17
21:15:04|25883.17
21:15:05|25883.17
21:15:05|25883.17
21:15:07|25883.17
21:15:07|25883.17
21:15:09|25883.17
21:15:09|25883.17
21:15:11|25890.35
21:15:11|25890.35
21:15:13|25891.55
21:15:13|25891.55
21:15:14|25891.55
21:15:15|25891.55
21:15:16|25891.55
21:15:17|25891.55
21:15:18|25884.88
21:15:19|25884.88
21:15:20|25884.88
21:15:22|25884.88
21:15:22|25884.88
21:15:23|25891.55
21:15:24|25891.55
21:15:25|25891.55
21:15:26|25891.55
21:15:28|25891.55
21:15:28|25891.55
21:15:30|25891.55
21:15:30|25891.55
21:15:32|25891.55
21:15:34|25891.55
21:15:34|25891.55
21:15:35|25891.55
21:15:36|25891.55
21:15:37|25891.55
21:15:38|25891.55
21:15:39|25891.55
21:15:40|25891.55
21:15:42|25884.88
21:15:42|25884.88
21:15:43|25884.88
21:15:45|25884.88
21:15:45|25884.88
21:15:46|25884.88
21:15:47|25884.88
21:15:48|25884.88
21:15:50|25884.88
21:15:50|25884.88
21:15:52|25884.88
21:15:52|25884.88
21:15:53|25884.88
21:15:54|25892.82
21:15:56|25892.82
21:15:56|25892.82
21:15:58|25892.82
21:15:58|25894.29
21:15:59|25894.29
21:16:00|25894.29
21:16:01|25894.29
21:16:02|25894.29
21:16:03|25889.01
21:16:05|25888.42
21:16:05|25889.02
21:16:06|25888.42
21:16:07|25889.01
21:16:08|25889.01
21:16:09|25889.01
21:16:10|25889.01
21:16:11|25889.01
21:16:12|25889.01
21:16:13|25889.01
21:16:14|25889.01
21:16:15|25889.01
21:16:16|25894.22
21:16:18|25892.64
21:16:18|25892.64
21:16:19|25892.64
21:16:20|25892.64
21:16:21|25892.64
21:16:22|25891.33
21:16:23|25891.33
21:16:24|25891.33
21:16:25|25891.33
21:16:27|25889.15
21:16:27|25889.15
21:16:29|25889.15
21:16:30|25889.15
21:16:31|25889.15
21:16:32|25889.15
21:16:33|25889.16
21:16:35|25889.16
21:16:35|25889.16
21:16:36|25889.15
21:16:37|25889.15
21:16:38|25889.15
21:16:39|25889.15
21:16:40|25889.15
21:16:41|25889.15
21:16:42|25889.15
21:16:43|25889.15
21:16:44|25889.15
21:16:45|25889.15
21:16:46|25890.92
21:16:47|25890.92
21:16:48|25895.99
21:16:49|25895.99
21:16:50|25895.99
21:16:51|25895.99
21:16:52|25895.99
21:16:53|25895.69
21:16:54|25895.69
21:16:55|25895.69
21:16:56|25895.69
21:16:57|25895.69
21:16:58|25895.69
21:16:59|25895.69
21:17:00|25895.69
21:17:01|25895.69
21:17:02|25895.69
21:17:03|25895.69
21:17:04|25895.69
21:17:05|25891.48
21:17:06|25891.48
21:17:07|25891.48
21:17:08|25895.73
21:17:09|25895.73
21:17:10|25891.46
21:17:11|25891.46
21:17:12|25891.46
21:17:13|25891.46
21:17:14|25891.46
21:17:15|25891.46
21:17:16|25891.46
21:17:17|25891.46
21:17:18|25891.46
21:17:19|25891.46
21:17:20|25891.46
21:17:21|25891.46
21:17:22|25891.46
21:17:23|25891.46
21:17:24|25891.46
21:17:25|25892.36
21:17:26|25892.36
21:17:28|25884.07
21:17:29|25883.48
21:17:30|25883.48
21:17:31|25883.48
21:17:33|25883.48
21:17:33|25883.48
21:17:34|25883.48
21:17:35|25883.48
21:17:36|25885.49
21:17:37|25885.49
21:17:38|25885.49
21:17:39|25885.49
21:17:40|25885.49
21:17:41|25885.49
21:17:42|25885.49
21:17:43|25885.49
21:17:44|25885.49
21:17:45|25885.49
21:17:46|25885.49
21:17:47|25884.62
21:17:48|25884.62
21:17:49|25884.62
21:17:50|25884.6
21:17:51|25884.6
21:17:52|25884.6
21:17:53|25884.6
21:17:54|25884.63
21:17:55|25884.63
21:17:56|25884.63
21:17:57|25884.63
21:17:58|25884.63
21:17:59|25884.63
21:18:00|25881.23
21:18:01|25881.22
21:18:02|25881.22
21:18:03|25888.93
21:18:04|25890.4
21:18:05|25890.4
21:18:06|25890.4
21:18:07|25890.4
21:18:08|25890.4
21:18:09|25890.4
21:18:10|25890.4
21:18:11|25890.4
21:18:12|25890.4
21:18:13|25891.57
21:18:14|25891.57
21:18:15|25891.98
21:18:16|25891.45
21:18:17|25891.45
21:18:18|25891.45
21:18:19|25891.45
21:18:20|25894.02
21:18:21|25894.02
21:18:22|25894.02
21:18:23|25894.02
21:18:24|25894.02
21:18:25|25894.02
21:18:26|25894.02
21:18:27|25894.02
21:18:29|25894.02
21:18:30|25894.02
21:18:31|25891.57
21:18:32|25891.57
21:18:34|25891.57
21:18:34|25891.57
21:18:35|25891.57
21:18:36|25891.57
21:18:37|25891.57
21:18:38|25891.57
21:18:39|25891.57
21:18:40|25891.57
21:18:42|25891.57
21:18:42|25891.57
21:18:44|25891.57
21:18:45|25891.57
21:18:46|25891.57
21:18:47|25891.57
21:18:48|25891.57
21:18:49|25891.57
21:18:50|25891.57
21:18:51|25890.96
21:18:52|25890.96
21:18:52|25890.96
21:18:54|25890.96
21:18:55|25890.96
21:18:56|25890.96
21:18:57|25890.96
21:18:57|25890.96
21:18:59|25890.96
21:19:00|25890.96
21:19:01|25890.96
21:19:02|25890.96
21:19:03|25890.96
21:19:04|25890.96
21:19:04|25890.96
21:19:06|25890.96
21:19:07|25890.96
21:19:08|25890.96
21:19:09|25889.85
21:19:09|25889.85
21:19:11|25889.2
21:19:12|25889.2
21:19:13|25889.2
21:19:14|25889.2
21:19:15|25889.2
21:19:16|25889.2
21:19:17|25889.2
21:19:18|25889.2
21:19:19|25889.2
21:19:20|25889.2
21:19:21|25889.19
21:19:22|25889.19
21:19:23|25889.2
21:19:24|25889.2
21:19:25|25889.2
21:19:26|25889.2
21:19:27|25889.2
21:19:28|25889.2
21:19:29|25889.2
21:19:31|25883.47
21:19:31|25883.47
21:19:32|25883.46
21:19:34|25883.5
21:19:35|25890.18
21:19:35|25890.18
21:19:37|25889.85
21:19:38|25889.2
21:19:38|25883.59
21:19:40|25882.14
21:19:40|25882.14
21:19:41|25882.14
21:19:43|25882.14
21:19:44|25882.2
21:19:45|25882.2
21:19:45|25882.2
21:19:47|25882.2
21:19:47|25882.2
21:19:49|25882.2
21:19:50|25882.2
21:19:51|25882.2
21:19:52|25882.2
21:19:53|25882.2
21:19:53|25882.2
21:19:55|25882.2
21:19:56|25882.2
21:19:57|25882.2
21:19:58|25882.2
21:19:59|25882.2
21:20:00|25882.2
21:20:00|25882.2
21:20:01|25882.2
21:20:03|25882.2
21:20:04|25882.2
21:20:05|25882.2
21:20:06|25882.2
21:20:06|25882.2
21:20:08|25882.2
21:20:09|25882.2
21:20:10|25882.2
21:20:11|25882.2
21:20:12|25882.2
21:20:12|25882.2
21:20:14|25882.2
21:20:15|25882.2
21:20:15|25882.2
21:20:17|25882.2
21:20:18|25880.86
21:20:18|25880.86
21:20:20|25880.86
21:20:20|25880.86
21:20:21|25880.86
21:20:22|25880.86
21:20:23|25880.86
21:20:24|25880.86
21:20:25|25880.86
21:20:26|25880.86
21:20:28|25880.86
21:20:29|25880.86
21:20:30|25880.86
21:20:31|25880.44
21:20:33|25880.44
21:20:34|25880.44
21:20:35|25880.44
21:20:36|25880.44
21:20:37|25880.44
21:20:37|25877.32
21:20:38|25877.32
21:20:39|25877.32
21:20:41|25882.54
21:20:42|25882.54
21:20:43|25882.54
21:20:43|25882.54
21:20:44|25880.86
21:20:46|25880.86
21:20:46|25880.86
21:20:47|25880.86
21:20:48|25880.86
21:20:50|25880.86
21:20:50|25876.01
21:20:51|25876.01
21:20:53|25875.21
21:20:54|25875.21
21:20:55|25875.21
21:20:56|25876.4
21:20:57|25876.4
21:20:58|25876.4
21:20:59|25876.41
21:20:59|25876.41
21:21:00|25876.41
21:21:02|25876.41
21:21:03|25876.41
21:21:03|25876.41
21:21:04|25876.41
21:21:06|25876.41
21:21:07|25876.41
21:21:08|25876.41
21:21:09|25869.35
21:21:09|25869.35
21:21:10|25869.35
21:21:12|25869.35
21:21:13|25875.6
21:21:14|25875.6
21:21:15|25875.6
21:21:16|25875.6
21:21:17|25875.6
21:21:18|25875.6
21:21:19|25875.6
21:21:19|25875.6
21:21:21|25875.6
21:21:22|25875.6
21:21:23|25871.05
21:21:24|25871.05
21:21:25|25871.05
21:21:26|25871.05
21:21:27|25871.05
21:21:28|25871.05
21:21:29|25871.05
21:21:30|25871.05
21:21:31|25871.05
21:21:32|25871.05
21:21:34|25871.05
21:21:34|25871.05
21:21:36|25871.05
21:21:37|25871.05
21:21:38|25871.05
21:21:39|25871.05
21:21:39|25871.05
21:21:40|25871.05
21:21:42|25869.54
21:21:43|25869.54
21:21:44|25869.54
21:21:45|25869.54
21:21:45|25869.54
21:21:47|25869.54
21:21:48|25869.54
21:21:49|25869.54
21:21:50|25869.54
21:21:50|25867.37
21:21:51|25865.69
21:21:53|25865.69
21:21:54|25865.69
21:21:55|25865.69
21:21:56|25865.69
21:21:57|25861.25
21:21:58|25861.25
21:21:58|25861.25
21:22:00|25861.25
21:22:01|25861.51
21:22:02|25861.51
21:22:03|25861.51
21:22:04|25861.52
21:22:05|25861.52
21:22:06|25861.52
21:22:07|25861.52
21:22:08|25861.51
21:22:09|25861.51
21:22:10|25860.
21:22:11|25860.71
21:22:12|25860.71
21:22:13|25860.71
21:22:14|25860.71
21:22:15|25860.71
21:22:16|25860.71
21:22:17|25860.71
21:22:18|25860.71
21:22:19|25860.71
21:22:20|25860.71
21:22:21|25860.71
21:22:22|25860.71
21:22:23|25859.62
21:22:24|25859.62
21:22:25|25845.27
21:22:26|25845.27
21:22:27|25845.27
21:22:28|25845.27
21:22:29|25845.27
21:22:30|25845.27
21:22:31|25845.27
21:22:32|25845.27
21:22:33|25845.27
21:22:34|25845.27
21:22:35|25845.27
21:22:36|25845.27
21:22:37|25852.07
21:22:38|25852.07
21:22:39|25852.07
21:22:40|25852.07
21:22:41|25852.07
21:22:43|25852.07
21:22:43|25852.07
21:22:44|25852.07
21:22:45|25852.07
21:22:46|25852.07
21:22:47|25852.07
21:22:48|25852.07
21:22:49|25852.07
21:22:50|25852.07
21:22:51|25852.07
21:22:52|25852.07
21:22:53|25852.07
21:22:54|25852.07
21:22:55|25855.25
21:22:56|25855.25
21:22:57|25855.25
21:22:59|25855.25
21:22:59|25855.25
21:23:00|25855.25
21:23:01|25855.25
21:23:02|25855.25
21:23:03|25855.03
21:23:04|25855.03
21:23:05|25854.96
21:23:06|25854.96
21:23:07|25854.96
21:23:08|25855.25
21:23:09|25853.33
21:23:10|25853.33
21:23:12|25853.33
21:23:12|25853.33
21:23:13|25853.33
21:23:14|25853.33
21:23:15|25853.33
21:23:16|25853.33
21:23:17|25853.33
21:23:18|25854.43
21:23:19|25854.43
21:23:20|25854.43
21:23:21|25854.43
21:23:22|25854.43
21:23:23|25854.43
21:23:24|25849.04
21:23:25|25849.04
21:23:26|25854.43
21:23:27|25854.43
21:23:28|25854.43
21:23:29|25854.43
21:23:30|25849.
21:23:31|25849.
21:23:32|25849.
21:23:34|25849.
21:23:35|25849.
21:23:36|25849.
21:23:37|25849.
21:23:38|25849.
21:23:39|25849.
21:23:40|25849.
21:23:41|25849.
21:23:42|25849.
21:23:43|25849.
21:23:44|25849.
21:23:45|25849.
21:23:46|25854.43
21:23:47|25854.43
21:23:48|25854.43
21:23:49|25855.12
21:23:50|25855.12
21:23:51|25854.43
21:23:52|25854.43
21:23:53|25854.42
21:23:54|25854.42
21:23:55|25854.42
21:23:56|25854.42
21:23:57|25854.42
21:23:58|25854.42
21:23:59|25854.42
21:24:00|25854.42
21:24:01|25854.42
21:24:02|25854.42
21:24:03|25854.42
21:24:04|25854.42
21:24:05|25854.42
21:24:06|25854.42
21:24:07|25854.42
21:24:08|25854.42
21:24:09|25855.26
21:24:10|25855.26
21:24:11|25855.26
21:24:12|25855.26
21:24:13|25855.26
21:24:14|25861.2
21:24:15|25861.2
21:24:16|25861.2
21:24:17|25861.2
21:24:18|25861.2
21:24:19|25861.2
21:24:20|25863.28
21:24:21|25863.28
21:24:22|25863.28
21:24:23|25863.28
21:24:24|25863.28
21:24:25|25861.46
21:24:26|25861.46
21:24:27|25859.4
21:24:28|25859.4
21:24:29|25859.4
21:24:30|25859.4
21:24:31|25859.4
21:24:32|25859.4
21:24:33|25864.38
21:24:35|25864.38
21:24:35|25864.38
21:24:36|25864.38
21:24:38|25864.38
21:24:39|25864.38
21:24:40|25851.17
21:24:42|25845.41
21:24:42|25841.
21:24:43|25841.
21:24:44|25841.
21:24:45|25841.
21:24:46|25841.
21:24:47|25841.
21:24:48|25841.
21:24:49|25841.
21:24:50|25841.
21:24:51|25846.94
21:24:52|25853.71
21:24:53|25853.71
21:24:54|25853.71
21:24:55|25850.07
21:24:56|25850.07
21:24:57|25850.07
21:24:58|25850.07
21:24:59|25850.07
21:25:00|25850.07
21:25:01|25860.97
21:25:02|25860.97
21:25:03|25860.97
21:25:04|25861.
21:25:05|25854.12
21:25:06|25854.12
21:25:07|25854.12
21:25:08|25854.12
21:25:09|25854.12
21:25:10|25854.12
21:25:11|25863.05
21:25:12|25863.05
21:25:13|25863.05
21:25:14|25865.86
21:25:15|25865.86
21:25:16|25865.86
21:25:17|25865.86
21:25:18|25865.86
21:25:19|25865.86
21:25:20|25865.86
21:25:21|25865.86
21:25:22|25865.86
21:25:23|25865.86
21:25:24|25865.86
21:25:25|25865.86
21:25:26|25865.86
21:25:27|25865.86
21:25:28|25865.86
21:25:29|25865.86
21:25:30|25865.86
21:25:31|25865.86
21:25:32|25865.86
21:25:33|25865.86
21:25:34|25865.86
21:25:35|25865.86
21:25:36|25865.86
21:25:37|25865.85
21:25:38|25865.85
21:25:39|25865.85
21:25:40|25865.85
21:25:41|25865.85
21:25:42|25865.85
21:25:43|25865.85
21:25:44|25865.85
21:25:46|25865.86
21:25:47|25865.86
21:25:47|25865.86
21:25:48|25865.86
21:25:50|25865.86
21:25:51|25865.86
21:25:52|25865.86
21:25:53|25865.86
21:25:54|25865.86
21:25:55|25865.86
21:25:56|25865.86
21:25:57|25860.31
21:25:58|25860.31
21:25:59|25860.31
21:26:00|25860.31
21:26:01|25860.31
21:26:02|25860.31
21:26:02|25860.31
21:26:04|25865.84
21:26:05|25865.84
21:26:06|25865.84
21:26:07|25865.84
21:26:07|25865.84
21:26:09|25865.84
21:26:10|25868.19
21:26:11|25868.19
21:26:12|25868.19
21:26:13|25868.19
21:26:13|25868.19
21:26:15|25870.97
21:26:16|25870.97
21:26:17|25870.97
21:26:18|25870.97
21:26:19|25870.97
21:26:20|25863.11
21:26:20|25865.83
21:26:22|25865.83
21:26:22|25865.83
21:26:24|25865.83
21:26:25|25865.83
21:26:26|25865.83
21:26:26|25863.12
21:26:27|25863.12
21:26:29|25863.12
21:26:30|25863.14
21:26:30|25863.14
21:26:31|25863.14
21:26:33|25863.14
21:26:33|25863.14
21:26:35|25861.66
21:26:35|25861.66
21:26:37|25865.56
21:26:38|25865.56
21:26:40|25861.22
21:26:40|25861.22
21:26:41|25861.22
21:26:43|25861.22
21:26:44|25861.22
21:26:45|25861.22
21:26:46|25861.22
21:26:47|25861.26
21:26:48|25861.26
21:26:49|25861.26
21:26:50|25861.26
21:26:51|25861.26
21:26:52|25861.26
21:26:53|25861.26
21:26:53|25861.26
21:26:54|25861.26
21:26:56|25861.26
21:26:57|25861.13
21:26:58|25861.13
21:26:59|25861.14
21:27:00|25861.14
21:27:01|25861.14
21:27:02|25861.14
21:27:03|25861.14
21:27:04|25861.16
21:27:05|25861.17
21:27:05|25861.17
21:27:07|25861.19
21:27:08|25861.19
21:27:09|25861.19
21:27:10|25865.55
21:27:10|25865.55
21:27:12|25865.55
21:27:13|25865.55
21:27:14|25865.55
21:27:15|25865.55
21:27:16|25865.55
21:27:17|25861.2
21:27:18|25861.2
21:27:19|25861.2
21:27:21|25861.2
21:27:21|25861.2
21:27:22|25861.2
21:27:23|25861.2
21:27:24|25861.2
21:27:25|25861.2
21:27:26|25861.2
21:27:27|25865.83
21:27:28|25865.83
21:27:29|25865.83
21:27:30|25865.83
21:27:31|25865.83
21:27:32|25865.83
21:27:33|25865.83
21:27:34|25865.83
21:27:35|25865.83
21:27:36|25865.83
21:27:38|25865.83
21:27:39|25869.04
21:27:40|25868.52
21:27:41|25868.52
21:27:42|25868.52
21:27:43|25868.52
21:27:44|25868.52
21:27:45|25868.52
21:27:46|25868.52
21:27:47|25868.52
21:27:49|25868.52
21:27:49|25868.52
21:27:50|25868.52
21:27:51|25868.52
21:27:52|25868.52
21:27:54|25868.52
21:27:55|25868.52
21:27:56|25868.52
21:27:57|25868.52
21:27:58|25868.52
21:27:59|25868.52
21:28:00|25868.52
21:28:01|25868.52
21:28:02|25868.52
21:28:03|25868.52
21:28:04|25868.52
21:28:05|25868.52
21:28:06|25868.52
21:28:07|25868.52
21:28:08|25868.52
21:28:09|25868.52
21:28:10|25868.52
21:28:11|25861.9
21:28:12|25861.9
21:28:13|25861.9
21:28:14|25861.9
21:28:15|25861.9
21:28:16|25867.59
21:28:17|25867.6
21:28:18|25867.6
21:28:19|25867.6
21:28:20|25867.6
21:28:21|25867.6
21:28:22|25867.6
21:28:23|25867.6
21:28:24|25867.6
21:28:25|25867.6
21:28:26|25867.6
21:28:27|25867.6
21:28:28|25867.6
21:28:29|25867.6
21:28:30|25867.6
21:28:31|25867.6
21:28:32|25867.6
21:28:33|25867.6
21:28:34|25861.43
21:28:35|25861.43
21:28:36|25860.
21:28:37|25860.
21:28:38|25860.
21:28:40|25861.42
21:28:41|25860.
21:28:41|25860.
21:28:43|25860.
21:28:44|25860.
21:28:45|25860.
21:28:45|25860.
21:28:47|25860.
21:28:48|25860.
21:28:48|25860.
21:28:49|25860.
21:28:51|25859.96
21:28:52|25859.96
21:28:53|25859.96
21:28:53|25859.96
21:28:55|25859.96
21:28:56|25850.
21:28:57|25850.
21:28:58|25848.38
21:28:59|25848.38
21:28:59|25848.38
21:29:00|25848.38
21:29:02|25848.38
21:29:03|25848.38
21:29:04|25848.38
21:29:05|25848.38
21:29:06|25848.38
21:29:07|25848.38
21:29:08|25848.38
21:29:09|25848.38
21:29:10|25848.38
21:29:11|25848.38
21:29:12|25848.38
21:29:13|25849.54
21:29:14|25849.54
21:29:15|25849.55
21:29:16|25849.55
21:29:17|25849.55
21:29:18|25849.55
21:29:19|25849.55
21:29:20|25849.55
21:29:21|25849.55
21:29:22|25849.55
21:29:23|25849.55
21:29:24|25849.55
21:29:25|25849.55
21:29:26|25849.55
21:29:27|25849.55
21:29:28|25849.55
21:29:29|25849.55
21:29:30|25849.55
21:29:31|25849.55
21:29:32|25849.55
21:29:33|25849.55
21:29:34|25849.55
21:29:35|25849.55
21:29:36|25849.55
21:29:37|25849.55
21:29:38|25849.55
21:29:39|25849.55
21:29:41|25849.55
21:29:41|25849.55
21:29:43|25849.55
21:29:44|25849.55
21:29:45|25849.55
21:29:46|25849.55
21:29:47|25849.55
21:29:48|25849.55
21:29:48|25849.55
21:29:50|25849.55
21:29:51|25849.55
21:29:52|25849.55
21:29:53|25849.55
21:29:54|25849.55
21:29:55|25849.55
21:29:56|25849.55
21:29:57|25849.55
21:29:58|25849.55
21:29:59|25849.55
21:30:00|25849.55
21:30:01|25849.55
21:30:02|25849.55
21:30:03|25849.55
21:30:04|25849.55
21:30:05|25849.54
21:30:06|25849.54
21:30:07|25849.54
21:30:08|25849.54
21:30:09|25849.54
21:30:10|25849.54
21:30:11|25853.77
21:30:12|25853.77
21:30:13|25856.38
21:30:14|25856.37
21:30:15|25856.37
21:30:16|25856.37
21:30:17|25856.37
21:30:18|25856.37
21:30:19|25856.37
21:30:20|25856.37
21:30:21|25856.37
21:30:22|25856.37
21:30:23|25856.37
21:30:24|25856.37
21:30:25|25856.37
21:30:26|25856.37
21:30:27|25856.37
21:30:28|25856.37
21:30:29|25856.37
21:30:30|25856.37
21:30:31|25856.37
21:30:33|25851.49
21:30:33|25851.49
21:30:34|25851.49
21:30:35|25851.49
21:30:37|25851.49
21:30:37|25851.49
21:30:38|25851.49
21:30:39|25851.49
21:30:41|25856.34
21:30:42|25856.34
21:30:43|25856.34
21:30:44|25856.34
21:30:45|25856.34
21:30:46|25857.6
21:30:47|25857.6
21:30:48|25857.6
21:30:49|25857.6
21:30:50|25857.6
21:30:51|25857.6
21:30:52|25857.6
21:30:53|25857.6
21:30:54|25857.6
21:30:55|25857.6
21:30:56|25857.6
21:30:57|25857.6
21:30:58|25863.01
21:30:59|25863.01
21:31:00|25863.01
21:31:01|25863.01
21:31:02|25863.01
21:31:03|25863.99
21:31:04|25863.99
21:31:05|25863.99
21:31:06|25863.99
21:31:07|25863.99
21:31:08|25863.99
21:31:09|25858.24
21:31:10|25858.24
21:31:12|25858.24
21:31:12|25858.24
21:31:13|25858.24
21:31:14|25858.24
21:31:15|25858.33
21:31:16|25858.33
21:31:17|25858.33
21:31:18|25863.54
21:31:19|25863.54
21:31:20|25863.54
21:31:21|25863.54
21:31:22|25863.54
21:31:23|25863.6
21:31:24|25863.6
21:31:25|25863.6
21:31:26|25863.6
21:31:27|25863.6
21:31:28|25863.6
21:31:29|25863.52
21:31:30|25863.52
21:31:31|25863.52
21:31:32|25863.52
21:31:33|25863.52
21:31:35|25863.52
21:31:35|25863.52
21:31:36|25863.52
21:31:38|25863.52
21:31:39|25863.52
21:31:39|25863.52
21:31:41|25863.52
21:31:42|25858.24
21:31:43|25858.24
21:31:44|25858.24
21:31:45|25858.23
21:31:46|25858.23
21:31:47|25858.23
21:31:48|25854.24
21:31:49|25854.24
21:31:50|25854.24
21:31:51|25854.2
21:31:52|25847.17
21:31:53|25847.17
21:31:54|25847.17
21:31:55|25847.17
21:31:56|25847.17
21:31:57|25847.17
21:31:58|25843.
21:31:59|25838.66
21:32:00|25838.66
21:32:01|25838.66
21:32:03|25838.66
21:32:03|25838.66
21:32:05|25838.66
21:32:05|25838.66
21:32:06|25838.66
21:32:08|25840.99
21:32:08|25836.72
21:32:09|25840.99
21:32:10|25840.99
21:32:12|25840.99
21:32:12|25840.99
21:32:13|25842.62
21:32:14|25842.62
21:32:15|25842.62
21:32:16|25842.62
21:32:17|25848.99
21:32:18|25848.99
21:32:19|25848.99
21:32:21|25848.99
21:32:21|25849.07
21:32:22|25849.07
21:32:24|25849.07
21:32:25|25849.07
21:32:25|25849.07
21:32:26|25849.07
21:32:27|25849.07
21:32:28|25849.07
21:32:29|25849.07
21:32:31|25849.07
21:32:31|25849.07
21:32:32|25849.07
21:32:33|25849.07
21:32:34|25849.07
21:32:35|25849.07
21:32:36|25842.97
21:32:38|25842.97
21:32:38|25842.97
21:32:40|25842.97
21:32:40|25842.97
21:32:41|25842.97
21:32:43|25842.97
21:32:44|25842.97
21:32:46|25842.97
21:32:46|25842.97
21:32:48|25842.97
21:32:49|25842.97
21:32:49|25842.97
21:32:51|25842.97
21:32:52|25842.97
21:32:53|25842.97
21:32:54|25842.97
21:32:55|25842.97
21:32:56|25842.97
21:32:57|25842.97
21:32:58|25842.97
21:32:59|25842.97
21:33:00|25842.97
21:33:01|25842.97
21:33:02|25842.97
21:33:03|25842.97
21:33:04|25842.97
21:33:05|25842.97
21:33:06|25842.97
21:33:07|25846.33
21:33:08|25846.33
21:33:09|25846.33
21:33:10|25848.57
21:33:11|25848.57
21:33:12|25848.57
21:33:13|25848.57
21:33:14|25848.57
21:33:15|25848.57
21:33:16|25848.57
21:33:17|25848.57
21:33:18|25848.57
21:33:19|25848.57
21:33:20|25853.73
21:33:21|25853.73
21:33:22|25853.74
21:33:23|25853.74
21:33:24|25853.74
21:33:25|25853.74
21:33:26|25853.74
21:33:27|25853.74
21:33:28|25853.74
21:33:29|25853.74
21:33:30|25853.74
21:33:31|25853.74
21:33:32|25853.74
21:33:33|25853.74
21:33:34|25853.74
21:33:35|25853.74
21:33:36|25853.74
21:33:37|25853.74
21:33:38|25853.74
21:33:39|25853.74
21:33:40|25853.74
21:33:41|25856.87
21:33:42|25856.88
21:33:43|25856.88
21:33:45|25856.88
21:33:46|25858.12
21:33:46|25858.12
21:33:48|25858.12
21:33:49|25858.12
21:33:49|25858.12
21:33:51|25858.12
21:33:52|25858.12
21:33:53|25858.12
21:33:54|25858.12
21:33:54|25858.12
21:33:56|25855.38
21:33:57|25855.38
21:33:58|25855.38
21:33:59|25855.38
21:34:00|25859.
21:34:01|25859.
21:34:02|25859.
21:34:03|25859.
21:34:04|25859.
21:34:05|25859.
21:34:06|25859.
21:34:07|25859.
21:34:08|25858.79
21:34:09|25854.27
21:34:10|25854.27
21:34:11|25854.27
21:34:12|25854.27
21:34:13|25854.27
21:34:14|25854.27
21:34:15|25854.27
21:34:16|25854.27
21:34:17|25857.86
21:34:18|25857.86
21:34:19|25857.86
21:34:20|25857.86
21:34:21|25857.86
21:34:22|25857.86
21:34:23|25857.86
21:34:24|25853.98
21:34:25|25853.98
21:34:26|25853.98
21:34:27|25853.97
21:34:28|25853.97
21:34:29|25853.97
21:34:30|25853.97
21:34:31|25859.15
21:34:32|25859.14
21:34:33|25859.15
21:34:34|25859.15
21:34:35|25859.15
21:34:36|25859.15
21:34:37|25859.15
21:34:38|25859.15
21:34:39|25859.15
21:34:40|25859.15
21:34:41|25859.15
21:34:42|25859.15
21:34:43|25859.15
21:34:44|25859.15
21:34:45|25857.26
21:34:47|25857.26
21:34:48|25857.08
21:34:48|25857.08
21:34:50|25857.08
21:34:51|25857.08
21:34:52|25852.93
21:34:53|25852.93
21:34:54|25852.93
21:34:55|25852.93
21:34:55|25852.93
21:34:56|25852.93
21:34:58|25852.93
21:34:58|25852.93
21:35:00|25852.93
21:35:01|25852.93
21:35:02|25852.93
21:35:03|25852.93
21:35:04|25852.93
21:35:05|25852.93
21:35:06|25852.93
21:35:07|25846.43
21:35:08|25846.43
21:35:09|25846.43
21:35:10|25846.43
21:35:11|25846.43
21:35:12|25845.97
21:35:13|25845.97
21:35:14|25845.97
21:35:15|25845.97
21:35:16|25845.97
21:35:17|25845.97
21:35:18|25846.08
21:35:19|25840.92
21:35:20|25840.92
21:35:21|25840.92
21:35:22|25840.92
21:35:23|25840.92
21:35:24|25840.92
21:35:25|25840.92
21:35:26|25840.92
21:35:27|25840.92
21:35:28|25840.92
21:35:29|25840.92
21:35:30|25840.92
21:35:31|25840.92
21:35:32|25840.92
21:35:33|25840.92
21:35:34|25840.92
21:35:35|25840.92
21:35:36|25840.92
21:35:37|25840.92
21:35:38|25840.92
21:35:39|25840.92
21:35:40|25840.92
21:35:41|25840.92
21:35:42|25847.49
21:35:43|25847.49
21:35:44|25847.49
21:35:45|25847.49
21:35:47|25847.49
21:35:48|25847.49
21:35:49|25847.49
21:35:50|25847.49
21:35:51|25847.49
21:35:52|25847.49
21:35:53|25847.49
21:35:54|25847.49
21:35:55|25847.49
21:35:56|25847.49
21:35:57|25847.49
21:35:58|25847.49
21:35:59|25847.49
21:36:00|25847.49
21:36:01|25847.49
21:36:02|25847.49
21:36:03|25847.49
21:36:04|25847.49
21:36:05|25841.6
21:36:06|25841.6
21:36:07|25841.6
21:36:08|25841.6
21:36:09|25841.6
21:36:10|25841.6
21:36:12|25841.6
21:36:12|25847.33
21:36:13|25847.33
21:36:15|25847.31
21:36:15|25847.31
21:36:16|25841.6
21:36:17|25841.6
21:36:18|25846.72
21:36:19|25846.72
21:36:20|25846.72
21:36:21|25846.72
21:36:23|25846.72
21:36:23|25846.72
21:36:24|25846.72
21:36:25|25846.72
21:36:26|25846.7
21:36:27|25846.68
21:36:28|25846.68
21:36:29|25846.68
21:36:30|25846.68
21:36:31|25846.68
21:36:33|25846.68
21:36:33|25846.68
21:36:34|25846.68
21:36:36|25846.68
21:36:36|25846.7
21:36:38|25846.7
21:36:38|25846.53
21:36:39|25845.95
21:36:40|25845.95
21:36:41|25845.95
21:36:42|25845.95
21:36:43|25845.95
21:36:44|25845.95
21:36:45|25845.95
21:36:46|25845.95
21:36:48|25845.95
21:36:49|25845.95
21:36:50|25841.74
21:36:51|25841.74
21:36:52|25847.13
21:36:53|25847.13
21:36:54|25847.13
21:36:55|25847.13
21:36:56|25847.13
21:36:57|25847.13
21:36:58|25847.13
21:36:59|25847.13
21:37:00|25847.13
21:37:01|25847.13
21:37:02|25847.13
21:37:03|25847.13
21:37:04|25847.13
21:37:05|25847.13
21:37:06|25848.13
21:37:07|25848.13
21:37:08|25848.13
21:37:09|25848.13
21:37:10|25851.79
21:37:11|25851.79
21:37:12|25851.79
21:37:13|25851.79
21:37:14|25851.79
21:37:15|25851.79
21:37:16|25851.79
21:37:17|25851.79
21:37:18|25851.65
21:37:19|25851.65
21:37:20|25851.66
21:37:22|25851.71
21:37:22|25851.71
21:37:24|25851.71
21:37:24|25851.71
21:37:25|25851.71
21:37:26|25851.71
21:37:27|25851.71
21:37:28|25851.71
21:37:30|25851.71
21:37:30|25851.71
21:37:31|25851.71
21:37:32|25851.71
21:37:33|25851.71
21:37:34|25844.81
21:37:35|25844.81
21:37:36|25844.81
21:37:37|25844.81
21:37:38|25844.81
21:37:39|25844.81
21:37:40|25844.81
21:37:41|25844.81
21:37:42|25844.81
21:37:43|25844.81
21:37:44|25843.7
21:37:45|25843.7
21:37:46|25843.7
21:37:48|25843.7
21:37:49|25843.7
21:37:50|25843.7
21:37:51|25843.7
21:37:52|25843.7
21:37:53|25843.7
21:37:54|25843.7
21:37:56|25843.7
21:37:56|25843.7
21:37:57|25843.7
21:37:58|25843.01
21:37:59|25843.01
21:38:00|25843.01
21:38:01|25843.01
21:38:02|25843.01
21:38:03|25837.86
21:38:04|25837.86
21:38:05|25837.86
21:38:06|25837.86
21:38:07|25836.73
21:38:08|25836.73
21:38:09|25836.73
21:38:10|25836.81
21:38:11|25836.81
21:38:12|25836.81
21:38:13|25836.81
21:38:14|25836.81
21:38:15|25836.81
21:38:16|25842.02
21:38:17|25842.02
21:38:18|25842.02
21:38:19|25842.02
21:38:20|25842.02
21:38:21|25842.02
21:38:22|25842.02
21:38:23|25842.02
21:38:24|25842.02
21:38:25|25842.02
21:38:26|25842.02
21:38:27|25842.02
21:38:28|25842.02
21:38:29|25842.02
21:38:30|25842.02
21:38:31|25842.02
21:38:32|25842.02
21:38:33|25842.02
21:38:34|25841.26
21:38:35|25841.26
21:38:36|25842.18
21:38:37|25842.18
21:38:38|25842.18
21:38:39|25842.18
21:38:40|25842.18
21:38:41|25842.18
21:38:42|25842.18
21:38:43|25842.18
21:38:44|25842.18
21:38:45|25842.18
21:38:46|25843.41
21:38:47|25843.41
21:38:49|25843.41
21:38:50|25843.41
21:38:51|25843.41
21:38:52|25843.38
21:38:53|25843.38
21:38:54|25843.38
21:38:55|25843.38
21:38:56|25843.38
21:38:57|25843.38
21:38:58|25843.38
21:38:59|25843.38
21:39:00|25843.38
21:39:01|25843.38
21:39:03|25843.38
21:39:03|25843.38
21:39:04|25843.38
21:39:05|25843.38
21:39:06|25843.38
21:39:07|25843.38
21:39:08|25843.38
21:39:09|25843.38
21:39:10|25843.38
21:39:12|25843.38
21:39:13|25843.38
21:39:13|25843.38
21:39:15|25843.38
21:39:15|25843.38
21:39:17|25843.38
21:39:17|25843.38
21:39:19|25838.29
21:39:20|25838.29
21:39:20|25837.89
21:39:22|25837.89
21:39:23|25837.89
21:39:23|25837.89
21:39:25|25837.89
21:39:26|25837.89
21:39:26|25837.89
21:39:28|25837.89
21:39:29|25838.29
21:39:29|25843.59
21:39:30|25843.59
21:39:31|25843.57
21:39:33|25843.57
21:39:33|25843.57
21:39:34|25843.57
21:39:36|25843.57
21:39:36|25843.57
21:39:37|25843.57
21:39:38|25843.57
21:39:39|25843.57
21:39:40|25843.57
21:39:41|25843.49
21:39:43|25843.49
21:39:44|25843.49
21:39:45|25843.49
21:39:46|25843.49
21:39:47|25843.49
21:39:48|25843.49
21:39:49|25843.49
21:39:50|25845.63
21:39:51|25840.04
21:39:53|25840.04
21:39:53|25845.56
21:39:54|25845.56
21:39:55|25845.56
21:39:56|25845.56
21:39:58|25845.56
21:39:59|25845.56
21:39:59|25845.56
21:40:00|25845.56
21:40:01|25845.56
21:40:03|25845.56
21:40:04|25845.56
21:40:04|25845.56
21:40:05|25845.56
21:40:06|25845.56
21:40:08|25845.56
21:40:08|25845.56
21:40:09|25845.56
21:40:11|25845.56
21:40:11|25845.56
21:40:13|25845.56
21:40:14|25845.56
21:40:15|25845.56
21:40:15|25845.56
21:40:17|25845.56
21:40:17|25845.56
21:40:19|25845.56
21:40:19|25845.56
21:40:20|25845.56
21:40:22|25845.56
21:40:22|25845.56
21:40:24|25845.56
21:40:24|25845.56
21:40:26|25845.56
21:40:26|25845.56
21:40:27|25845.56
21:40:28|25845.56
21:40:29|25845.56
21:40:30|25844.77
21:40:31|25844.89
21:40:32|25844.89
21:40:33|25844.89
21:40:34|25844.9
21:40:35|25844.9
21:40:37|25844.9
21:40:37|25844.9
21:40:38|25844.9
21:40:39|25844.9
21:40:40|25844.9
21:40:41|25844.9
21:40:42|25846.64
21:40:44|25846.64
21:40:44|25846.64
21:40:45|25846.64
21:40:46|25846.64
21:40:47|25846.64
21:40:48|25845.89
21:40:49|25845.89
21:40:51|25845.89
21:40:52|25845.89
21:40:53|25845.89
21:40:54|25846.01
21:40:55|25846.01
21:40:56|25846.01
21:40:57|25846.02
21:40:58|25846.02
21:40:59|25846.02
21:41:00|25846.01
21:41:01|25841.75
21:41:02|25841.75
21:41:03|25841.75
21:41:04|25841.75
21:41:05|25841.75
21:41:06|25846.
21:41:07|25846.
21:41:08|25841.72
21:41:09|25841.73
21:41:10|25841.73
21:41:11|25841.73
21:41:12|25841.73
21:41:14|25841.73
21:41:14|25841.73
21:41:15|25841.73
21:41:16|25841.73
21:41:17|25841.73
21:41:18|25841.73
21:41:19|25841.73
21:41:20|25841.73
21:41:21|25841.73
21:41:23|25834.64
21:41:23|25834.64
21:41:24|25834.64
21:41:25|25834.64
21:41:26|25834.64
21:41:27|25841.03
21:41:29|25834.65
21:41:29|25834.65
21:41:30|25834.65
21:41:31|25834.65
21:41:32|25834.65
21:41:34|25834.69
21:41:35|25834.69
21:41:36|25834.69
21:41:36|25834.69
21:41:37|25834.69
21:41:39|25840.12
21:41:39|25840.12
21:41:40|25840.09
21:41:41|25833.49
21:41:42|25824.61
21:41:43|25824.61
21:41:44|25824.61
21:41:45|25822.46
21:41:47|25822.46
21:41:47|25820.01
21:41:49|25820.09
21:41:49|25819.02
21:41:50|25819.02
21:41:52|25819.02
21:41:53|25819.02
21:41:55|25819.02
21:41:55|25819.02
21:41:56|25809.12
21:41:57|25817.57
21:41:58|25817.57
21:41:59|25817.57
21:42:00|25817.57
21:42:01|25817.57
21:42:02|25817.57
21:42:03|25817.57
21:42:04|25817.57
21:42:05|25817.57
21:42:06|25817.57
21:42:08|25817.57
21:42:09|25817.57
21:42:09|25817.57
21:42:11|25817.57
21:42:11|25817.57
21:42:12|25817.57
21:42:14|25817.57
21:42:14|25817.57
21:42:15|25817.57
21:42:17|25817.57
21:42:17|25817.57
21:42:18|25817.57
21:42:19|25810.68
21:42:21|25810.68
21:42:21|25809.46
21:42:23|25800.
21:42:24|25799.77
21:42:25|25798.
21:42:26|25795.15
21:42:27|25795.15
21:42:28|25795.14
21:42:29|25795.14
21:42:30|25795.1
21:42:31|25794.01
21:42:32|25786.81
21:42:33|25786.81
21:42:34|25786.81
21:42:35|25786.81
21:42:36|25786.81
21:42:37|25786.81
21:42:38|25786.81
21:42:39|25789.75
21:42:40|25789.75
21:42:41|25789.75
21:42:42|25789.75
21:42:43|25786.85
21:42:44|25786.85
21:42:45|25786.85
21:42:46|25786.85
21:42:47|25786.85
21:42:48|25786.85
21:42:49|25786.85
21:42:50|25786.85
21:42:51|25786.85
21:42:52|25786.85
21:42:53|25791.33
21:42:55|25784.65
21:42:56|25784.65
21:42:57|25784.65
21:42:58|25784.65
21:42:59|25784.79
21:43:00|25784.79
21:43:01|25791.28
21:43:02|25791.28
21:43:03|25791.28
21:43:04|25791.28
21:43:05|25791.28
21:43:06|25791.28
21:43:07|25791.28
21:43:08|25791.29
21:43:09|25791.29
21:43:10|25791.29
21:43:11|25791.29
21:43:12|25792.79
21:43:13|25792.77
21:43:14|25792.77
21:43:15|25792.77
21:43:16|25792.77
21:43:17|25786.21
21:43:18|25786.21
21:43:19|25792.76
21:43:20|25792.76
21:43:21|25792.74
21:43:22|25792.74
21:43:23|25792.74
21:43:24|25792.74
21:43:25|25792.74
21:43:26|25792.74
21:43:27|25792.74
21:43:28|25792.74
21:43:29|25786.2
21:43:30|25786.2
21:43:31|25786.2
21:43:32|25786.2
21:43:34|25786.2
21:43:34|25786.2
21:43:35|25786.2
21:43:36|25786.2
21:43:37|25786.2
21:43:38|25786.2
21:43:39|25786.2
21:43:40|25786.2
21:43:41|25786.2
21:43:42|25786.2
21:43:43|25786.2
21:43:44|25786.2
21:43:45|25792.12
21:43:46|25789.87
21:43:47|25789.87
21:43:48|25789.47
21:43:49|25789.47
21:43:50|25789.47
21:43:51|25789.47
21:43:52|25789.47
21:43:54|25789.47
21:43:55|25789.47
21:43:56|25789.47
21:43:57|25789.47
21:43:58|25789.47
21:43:59|25789.47
21:44:00|25789.47
21:44:01|25787.86
21:44:02|25787.86
21:44:03|25782.54
21:44:04|25784.54
21:44:05|25792.16
21:44:06|25792.94
21:44:07|25792.94
21:44:08|25792.94
21:44:09|25792.94
21:44:10|25805.29
21:44:11|25789.47
21:44:12|25789.47
21:44:13|25791.14
21:44:14|25791.15
21:44:15|25791.15
21:44:16|25791.15
21:44:17|25791.15
21:44:18|25791.15
21:44:19|25791.15
21:44:20|25791.15
21:44:21|25791.15
21:44:22|25791.15
21:44:23|25791.15
21:44:24|25791.15
21:44:25|25791.15
21:44:26|25791.15
21:44:27|25789.8
21:44:28|25789.38
21:44:29|25789.38
21:44:30|25789.38
21:44:31|25789.38
21:44:32|25789.38
21:44:33|25789.38
21:44:34|25791.01
21:44:35|25791.01
21:44:36|25791.01
21:44:37|25791.01
21:44:38|25791.01
21:44:39|25791.01
21:44:40|25791.01
21:44:41|25791.01
21:44:42|25791.01
21:44:43|25791.01
21:44:44|25791.02
21:44:45|25791.02
21:44:46|25793.08
21:44:47|25793.08
21:44:48|25793.08
21:44:49|25793.08
21:44:50|25793.08
21:44:51|25793.08
21:44:52|25793.08
21:44:53|25793.09
21:44:54|25793.09
21:44:56|25794.2
21:44:56|25794.2
21:44:58|25794.2
21:44:59|25794.2
21:45:00|25794.2
21:45:01|25794.2
21:45:02|25794.2
21:45:03|25789.09
21:45:04|25789.08
21:45:04|25794.19
21:45:05|25794.19
21:45:06|25794.19
21:45:08|25794.19
21:45:09|25794.19
21:45:09|25789.09
21:45:11|25789.09
21:45:11|25789.09
21:45:13|25789.09
21:45:13|25794.19
21:45:14|25794.19
21:45:15|25794.19
21:45:16|25794.19
21:45:17|25794.19
21:45:19|25790.03
21:45:19|25790.03
21:45:20|25790.03
21:45:22|25790.03
21:45:22|25790.03
21:45:24|25790.03
21:45:24|25790.03
21:45:26|25790.03
21:45:26|25790.03
21:45:27|25799.87
21:45:29|25799.88
21:45:29|25799.88
21:45:30|25799.88
21:45:31|25799.88
21:45:32|25800.63
21:45:33|25800.63
21:45:34|25806.64
21:45:36|25806.64
21:45:36|25806.63
21:45:38|25806.63
21:45:38|25806.64
21:45:39|25806.64
21:45:40|25806.64
21:45:41|25806.64
21:45:42|25806.64
21:45:43|25806.64
21:45:44|25806.64
21:45:45|25806.64
21:45:46|25816.63
21:45:48|25816.63
21:45:49|25816.63
21:45:49|25824.81
21:45:50|25824.81
21:45:52|25823.43
21:45:52|25823.43
21:45:53|25823.43
21:45:54|25823.43
21:45:56|25830.65
21:45:57|25830.65
21:45:59|25830.65
21:45:59|25830.65
21:46:01|25830.65
21:46:02|25827.07
21:46:03|25827.07
21:46:04|25829.59
21:46:04|25835.16
21:46:06|25835.16
21:46:07|25835.16
21:46:08|25835.16
21:46:09|25835.16
21:46:10|25835.16
21:46:11|25835.16
21:46:12|25835.16
21:46:13|25835.16
21:46:14|25835.16
21:46:15|25835.16
21:46:16|25835.16
21:46:17|25835.16
21:46:18|25835.16
21:46:19|25830.1
21:46:20|25830.1
21:46:21|25830.1
21:46:22|25834.73
21:46:23|25830.11
21:46:24|25830.11
21:46:25|25830.11
21:46:26|25830.11
21:46:27|25830.11
21:46:28|25830.11
21:46:29|25830.11
21:46:30|25830.11
21:46:31|25830.11
21:46:32|25830.11
21:46:33|25830.11
21:46:34|25830.11
21:46:35|25830.11
21:46:36|25830.11
21:46:37|25830.11
21:46:38|25830.11
21:46:39|25830.11
21:46:40|25830.11
21:46:41|25830.11
21:46:42|25830.11
21:46:43|25830.11
21:46:44|25830.11
21:46:45|25843.13
21:46:46|25843.13
21:46:47|25840.17
21:46:48|25844.32
21:46:49|25844.32
21:46:50|25846.02
21:46:51|25846.02
21:46:52|25846.02
21:46:53|25846.02
21:46:54|25846.02
21:46:55|25846.02
21:46:56|25846.02
21:46:58|25842.66
21:46:59|25842.66
21:46:59|25842.66
21:47:01|25842.66
21:47:02|25842.66
21:47:03|25842.66
21:47:04|25842.66
21:47:04|25842.66
21:47:05|25842.66
21:47:07|25842.66
21:47:08|25842.66
21:47:09|25842.66
21:47:09|25842.66
21:47:10|25848.42
21:47:11|25848.42
21:47:13|25848.42
21:47:13|25848.42
21:47:14|25848.42
21:47:16|25848.42
21:47:16|25848.42
21:47:18|25848.42
21:47:19|25848.42
21:47:19|25848.42
21:47:21|25848.42
21:47:21|25848.42
21:47:22|25851.29
21:47:24|25851.29
21:47:25|25851.29
21:47:25|25850.64
21:47:27|25850.64
21:47:28|25850.64
21:47:28|25844.84
21:47:29|25844.84
21:47:30|25844.84
21:47:32|25850.61
21:47:32|25850.61
21:47:33|25850.61
21:47:34|25850.61
21:47:35|25850.61
21:47:37|25850.61
21:47:38|25850.61
21:47:39|25850.61
21:47:39|25850.61
21:47:40|25850.61
21:47:42|25850.61
21:47:42|25850.6
21:47:43|25850.6
21:47:44|25845.59
21:47:45|25845.59
21:47:46|25845.59
21:47:47|25845.59
21:47:48|25845.59
21:47:49|25845.59
21:47:50|25845.59
21:47:51|25845.59
21:47:52|25845.59
21:47:53|25845.59
21:47:54|25845.59
21:47:55|25845.59
21:47:56|25845.59
21:47:58|25845.59
21:47:59|25845.59
21:48:00|25845.59
21:48:01|25845.59
21:48:02|25845.59
21:48:03|25845.59
21:48:04|25845.59
21:48:05|25845.59
21:48:06|25845.59
21:48:07|25845.59
21:48:08|25850.65
21:48:09|25850.65
21:48:10|25850.65
21:48:11|25850.65
21:48:12|25850.65
21:48:13|25850.65
21:48:14|25850.65
21:48:15|25850.65
21:48:16|25850.65
21:48:17|25850.65
21:48:18|25850.65
21:48:19|25850.65
21:48:20|25850.65
21:48:21|25850.65
21:48:22|25850.65
21:48:23|25840.58
21:48:24|25840.58
21:48:25|25840.58
21:48:26|25840.58
21:48:27|25834.15
21:48:28|25830.11
21:48:29|25830.11
21:48:30|25830.11
21:48:31|25828.88
21:48:32|25828.88
21:48:33|25826.
21:48:34|25826.
21:48:35|25826.
21:48:36|25826.
21:48:37|25826.
21:48:38|25826.
21:48:39|25825.16
21:48:40|25825.16
21:48:41|25825.16
21:48:43|25825.16
21:48:43|25825.16
21:48:44|25825.16
21:48:45|25825.16
21:48:46|25825.16
21:48:47|25825.16
21:48:48|25825.16
21:48:49|25820.
21:48:50|25820.
21:48:51|25820.
21:48:52|25820.
21:48:53|25820.
21:48:54|25820.
21:48:55|25820.
21:48:56|25820.
21:48:57|25818.52
21:48:59|25818.52
21:49:00|25818.52
21:49:00|25818.52
21:49:02|25818.52
21:49:03|25818.52
21:49:05|25816.89
21:49:05|25816.89
21:49:06|25816.89
21:49:07|25816.89
21:49:08|25816.89
21:49:09|25815.17
21:49:10|25815.17
21:49:11|25815.17
21:49:12|25815.17
21:49:13|25815.17
21:49:14|25815.17
21:49:15|25815.17
21:49:16|25815.17
21:49:17|25814.45
21:49:18|25814.45
21:49:19|25814.45
21:49:20|25814.45
21:49:21|25814.45
21:49:22|25814.45
21:49:23|25814.45
21:49:24|25814.45
21:49:25|25814.45
21:49:26|25814.45
21:49:27|25814.45
21:49:28|25814.45
21:49:29|25814.45
21:49:30|25814.45
21:49:31|25814.45
21:49:32|25814.45
21:49:33|25814.45
21:49:34|25814.45
21:49:35|25814.45
21:49:36|25814.45
21:49:37|25814.45
21:49:38|25814.45
21:49:39|25814.45
21:49:40|25809.8
21:49:41|25809.8
21:49:42|25809.8
21:49:43|25809.8
21:49:44|25809.8
21:49:46|25809.8
21:49:47|25809.8
21:49:47|25809.8
21:49:48|25809.8
21:49:50|25809.8
21:49:51|25809.8
21:49:52|25809.8
21:49:53|25809.8
21:49:53|25809.8
21:49:55|25809.8
21:49:55|25809.8
21:49:56|25814.45
21:49:57|25814.45
21:49:59|25814.45
21:50:00|25814.45
21:50:01|25814.45
21:50:02|25814.45
21:50:03|25814.45
21:50:04|25814.45
21:50:05|25814.45
21:50:06|25814.45
21:50:07|25814.45
21:50:08|25814.45
21:50:09|25814.45
21:50:10|25814.45
21:50:11|25814.45
21:50:12|25814.45
21:50:13|25814.45
21:50:14|25814.45
21:50:15|25814.45
21:50:16|25814.45
21:50:17|25817.89
21:50:18|25819.87
21:50:19|25819.87
21:50:20|25825.03
21:50:21|25825.05
21:50:22|25825.05
21:50:23|25825.05
21:50:24|25825.05
21:50:25|25825.05
21:50:26|25825.05
21:50:27|25825.05
21:50:28|25828.13
21:50:29|25833.58
21:50:30|25833.58
21:50:31|25833.58
21:50:32|25833.58
21:50:33|25836.2
21:50:34|25836.2
21:50:35|25837.18
21:50:36|25839.11
21:50:37|25839.11
21:50:38|25838.28
21:50:39|25838.28
21:50:40|25838.28
21:50:41|25838.28
21:50:42|25838.28
21:50:43|25838.28
21:50:44|25838.28
21:50:45|25838.28
21:50:46|25831.66
21:50:47|25831.66
21:50:48|25831.66
21:50:49|25831.66
21:50:50|25831.66
21:50:51|25831.66
21:50:52|25831.66
21:50:53|25831.66
21:50:54|25831.66
21:50:55|25831.66
21:50:56|25832.34
21:50:57|25832.34
21:50:58|25832.34
21:50:59|25832.34
21:51:00|25832.34
21:51:01|25832.34
21:51:03|25832.34
21:51:04|25832.34
21:51:05|25832.34
21:51:06|25832.34
21:51:07|25832.34
21:51:07|25832.34
21:51:08|25833.35
21:51:10|25833.35
21:51:11|25833.35
21:51:12|25833.35
21:51:12|25833.35
21:51:14|25834.17
21:51:14|25834.17
21:51:16|25834.17
21:51:17|25834.17
21:51:17|25834.17
21:51:18|25836.28
21:51:20|25836.28
21:51:20|25836.28
21:51:21|25836.28
21:51:23|25836.28
21:51:23|25833.73
21:51:24|25833.73
21:51:26|25833.73
21:51:27|25833.73
21:51:28|25833.73
21:51:29|25833.73
21:51:30|25833.73
21:51:31|25833.73
21:51:32|25839.7
21:51:33|25837.68
21:51:34|25827.42
21:51:35|25822.19
21:51:36|25822.19
21:51:37|25822.19
21:51:38|25822.19
21:51:39|25822.19
21:51:40|25830.55
21:51:41|25830.55
21:51:42|25830.55
21:51:43|25830.55
21:51:44|25831.41
21:51:45|25831.41
21:51:46|25831.41
21:51:47|25831.41
21:51:48|25831.41
21:51:49|25831.39
21:51:50|25831.39
21:51:51|25831.39
21:51:52|25831.39
21:51:53|25831.39
21:51:54|25831.39
21:51:55|25831.39
21:51:56|25831.39
21:51:57|25832.67
21:51:58|25832.67
21:51:59|25832.67
21:52:00|25825.75
21:52:01|25825.75
21:52:02|25825.75
21:52:04|25825.75
21:52:05|25825.75
21:52:06|25825.75
21:52:07|25825.75
21:52:08|25825.75
21:52:09|25825.75
21:52:10|25825.75
21:52:11|25825.75
21:52:11|25840.58
21:52:13|25840.58
21:52:14|25840.58
21:52:15|25840.58
21:52:16|25840.58
21:52:17|25840.58
21:52:18|25840.58
21:52:19|25840.58
21:52:20|25840.58
21:52:21|25840.58
21:52:22|25840.58
21:52:23|25840.58
21:52:24|25840.58
21:52:25|25840.58
21:52:26|25840.58
21:52:27|25840.58
21:52:28|25840.58
21:52:28|25840.58
21:52:30|25840.58
21:52:31|25840.58
21:52:32|25840.58
21:52:33|25840.58
21:52:34|25840.58
21:52:35|25840.58
21:52:36|25840.58
21:52:37|25840.58
21:52:38|25840.58
21:52:39|25840.58
21:52:40|25840.58
21:52:41|25837.46
21:52:41|25840.58
21:52:43|25843.11
21:52:44|25843.11
21:52:45|25843.11
21:52:46|25843.11
21:52:47|25836.18
21:52:47|25829.62
21:52:49|25829.62
21:52:50|25829.62
21:52:50|25829.62
21:52:52|25829.62
21:52:53|25829.62
21:52:54|25829.47
21:52:55|25825.44
21:52:56|25825.44
21:52:57|25825.44
21:52:58|25825.44
21:52:59|25825.44
21:52:59|25825.44
21:53:01|25825.44
21:53:02|25825.44
21:53:03|25825.44
21:53:04|25825.44
21:53:06|25825.44
21:53:06|25825.44
21:53:08|25825.44
21:53:08|25825.44
21:53:09|25825.44
21:53:11|25828.06
21:53:11|25828.06
21:53:13|25828.06
21:53:14|25828.06
21:53:15|25828.06
21:53:16|25828.06
21:53:16|25829.78
21:53:17|25829.78
21:53:19|25829.78
21:53:19|25829.78
21:53:21|25829.78
21:53:21|25829.78
21:53:23|25829.78
21:53:24|25829.78
21:53:24|25825.57
21:53:26|25825.57
21:53:27|25825.57
21:53:28|25825.57
21:53:28|25825.57
21:53:29|25825.57
21:53:31|25825.57
21:53:31|25825.57
21:53:33|25835.25
21:53:34|25835.25
21:53:35|25835.25
21:53:36|25835.25
21:53:37|25835.25
21:53:38|25835.25
21:53:39|25835.25
21:53:40|25835.25
21:53:40|25835.25
21:53:41|25835.25
21:53:43|25837.7
21:53:44|25837.7
21:53:45|25840.13
21:53:46|25840.13
21:53:47|25840.12
21:53:48|25840.12
21:53:49|25840.12
21:53:50|25833.19
21:53:51|25833.19
21:53:52|25833.19
21:53:53|25833.19
21:53:54|25833.19
21:53:55|25833.19
21:53:56|25834.82
21:53:57|25834.82
21:53:58|25834.82
21:53:59|25834.82
21:54:00|25834.82
21:54:01|25834.82
21:54:02|25834.82
21:54:03|25834.82
21:54:05|25834.82
21:54:06|25834.82
21:54:07|25834.82
21:54:08|25834.82
21:54:08|25838.95
21:54:09|25838.95
21:54:11|25838.95
21:54:12|25845.86
21:54:13|25845.86
21:54:14|25845.86
21:54:14|25845.86
21:54:16|25845.86
21:54:17|25845.86
21:54:18|25845.86
21:54:19|25845.86
21:54:20|25845.86
21:54:21|25845.86
21:54:21|25845.86
21:54:22|25845.86
21:54:24|25845.86
21:54:24|25845.86
21:54:25|25845.86
21:54:27|25845.86
21:54:28|25845.86
21:54:28|25845.86
21:54:29|25841.56
21:54:31|25841.56
21:54:31|25841.56
21:54:32|25841.55
21:54:34|25838.7
21:54:34|25838.7
21:54:36|25837.63
21:54:36|25837.63
21:54:37|25837.63
21:54:38|25837.63
21:54:40|25837.63
21:54:40|25837.63
21:54:42|25837.63
21:54:42|25837.63
21:54:43|25837.63
21:54:44|25837.63
21:54:45|25838.66
21:54:46|25838.66
21:54:47|25838.66
21:54:48|25838.66
21:54:50|25838.66
21:54:50|25838.66
21:54:51|25838.66
21:54:52|25838.66
21:54:53|25838.66
21:54:54|25838.66
21:54:55|25838.66
21:54:56|25838.66
21:54:57|25838.66
21:54:58|25838.66
21:55:00|25838.66
21:55:00|25840.65
21:55:01|25840.65
21:55:02|25840.65
21:55:03|25840.65
21:55:05|25839.21
21:55:07|25839.21
21:55:07|25839.21
21:55:08|25839.21
21:55:09|25839.21
21:55:10|25839.21
21:55:11|25839.21
21:55:12|25839.21
21:55:13|25839.21
21:55:14|25839.21
21:55:15|25839.21
21:55:16|25839.21
21:55:17|25840.64
21:55:18|25840.64
21:55:19|25840.64
21:55:20|25840.64
21:55:21|25840.64
21:55:22|25840.64
21:55:23|25839.22
21:55:24|25840.62
21:55:25|25839.22
21:55:26|25839.22
21:55:27|25839.22
21:55:28|25839.22
21:55:29|25840.64
21:55:30|25840.64
21:55:31|25839.24
21:55:32|25839.24
21:55:33|25839.24
21:55:35|25839.24
21:55:35|25839.24
21:55:36|25839.24
21:55:37|25839.24
21:55:39|25840.64
21:55:39|25840.64
21:55:41|25839.21
21:55:41|25839.21
21:55:43|25839.21
21:55:44|25840.65
21:55:44|25840.65
21:55:46|25840.65
21:55:47|25840.65
21:55:47|25840.65
21:55:49|25840.65
21:55:49|25840.65
21:55:51|25840.65
21:55:52|25840.65
21:55:52|25840.65
21:55:53|25840.65
21:55:54|25840.65
21:55:56|25840.65
21:55:56|25840.58
21:55:58|25840.58
21:55:58|25840.58
21:55:59|25840.58
21:56:00|25840.58
21:56:01|25840.58
21:56:02|25840.58
21:56:04|25840.58
21:56:05|25840.58
21:56:05|25845.77
21:56:07|25845.77
21:56:08|25845.77
21:56:08|25845.77
21:56:10|25845.77
21:56:11|25845.77
21:56:12|25845.77
21:56:13|25845.77
21:56:14|25845.77
21:56:15|25845.77
21:56:16|25845.77
21:56:17|25845.77
21:56:18|25845.77
21:56:19|25845.77
21:56:20|25845.77
21:56:21|25845.77
21:56:22|25845.77
21:56:23|25845.77
21:56:24|25845.54
21:56:25|25845.54
21:56:26|25845.54
21:56:27|25845.54
21:56:28|25845.54
21:56:29|25845.54
21:56:30|25845.54
21:56:31|25845.54
21:56:32|25847.37
21:56:33|25847.37
21:56:34|25847.37
21:56:35|25847.38
21:56:36|25847.38
21:56:37|25847.38
21:56:38|25847.38
21:56:39|25847.38
21:56:40|25847.38
21:56:41|25847.38
21:56:42|25847.38
21:56:43|25847.38
21:56:44|25847.38
21:56:45|25847.38
21:56:46|25847.38
21:56:47|25847.38
21:56:48|25847.38
21:56:49|25847.88
21:56:50|25847.88
21:56:51|25847.88
21:56:52|25847.88
21:56:53|25847.88
21:56:54|25847.88
21:56:55|25850.23
21:56:56|25850.23
21:56:57|25850.23
21:56:58|25850.23
21:56:59|25850.23
21:57:00|25850.23
21:57:01|25850.23
21:57:02|25850.23
21:57:03|25850.23
21:57:04|25850.23
21:57:05|25851.42
21:57:06|25851.42
21:57:08|25851.42
21:57:08|25851.42
21:57:10|25851.42
21:57:11|25851.42
21:57:12|25851.42
21:57:13|25851.42
21:57:14|25851.42
21:57:15|25851.42
21:57:16|25851.41
21:57:17|25851.41
21:57:18|25851.41
21:57:19|25851.41
21:57:20|25851.41
21:57:21|25851.41
21:57:22|25851.41
21:57:23|25851.41
21:57:24|25851.41
21:57:25|25851.41
21:57:26|25851.41
21:57:27|25851.41
21:57:28|25851.41
21:57:29|25851.41
21:57:30|25851.41
21:57:31|25851.41
21:57:32|25851.41
21:57:33|25851.41
21:57:34|25851.41
21:57:35|25851.41
21:57:36|25851.41
21:57:37|25851.41
21:57:39|25851.41
21:57:39|25851.41
21:57:40|25851.41
21:57:41|25851.41
21:57:42|25851.41
21:57:43|25851.41
21:57:44|25851.41
21:57:45|25851.89
21:57:46|25851.89
21:57:47|25851.89
21:57:48|25853.74
21:57:49|25853.74
21:57:50|25853.74
21:57:51|25853.74
21:57:52|25853.74
21:57:53|25853.74
21:57:54|25853.74
21:57:55|25855.58
21:57:56|25855.58
21:57:57|25855.58
21:57:58|25855.58
21:57:59|25855.58
21:58:00|25855.58
21:58:01|25855.58
21:58:02|25855.58
21:58:03|25854.89
21:58:04|25854.89
21:58:05|25854.89
21:58:06|25854.89
21:58:08|25854.89
21:58:09|25854.89
21:58:10|25854.89
21:58:11|25854.89
21:58:12|25854.89
21:58:13|25854.89
21:58:14|25854.89
21:58:15|25849.36
21:58:16|25849.36
21:58:16|25849.36
21:58:17|25849.36
21:58:18|25849.36
21:58:20|25849.36
21:58:20|25849.36
21:58:21|25849.36
21:58:22|25849.36
21:58:24|25849.36
21:58:24|25849.36
21:58:26|25849.36
21:58:27|25849.36
21:58:28|25849.36
21:58:29|25849.36
21:58:30|25849.36
21:58:31|25849.36
21:58:32|25860.
21:58:33|25860.
21:58:34|25860.
21:58:35|25860.
21:58:36|25859.99
21:58:37|25859.99
21:58:38|25859.99
21:58:39|25859.99
21:58:39|25859.99
21:58:40|25854.7
21:58:42|25854.7
21:58:43|25854.7
21:58:43|25860.
21:58:45|25859.95
21:58:45|25859.95
21:58:46|25859.95
21:58:48|25859.95
21:58:49|25859.95
21:58:50|25859.95
21:58:51|25854.81
21:58:52|25854.81
21:58:53|25854.81
21:58:54|25854.81
21:58:55|25854.81
21:58:56|25854.81
21:58:57|25854.81
21:58:58|25860.
21:58:59|25860.
21:59:00|25860.
21:59:00|25860.
21:59:02|25860.
21:59:03|25860.
21:59:04|25860.
21:59:04|25860.
21:59:06|25860.
21:59:07|25860.
21:59:07|25860.
21:59:09|25860.
21:59:11|25860.
21:59:11|25860.
21:59:12|25860.
21:59:14|25860.17
21:59:15|25860.17
21:59:16|25860.17
21:59:17|25860.17
21:59:18|25860.17
21:59:19|25860.17
21:59:20|25860.17
21:59:21|25860.17
21:59:22|25860.17
21:59:23|25860.17
21:59:24|25860.17
21:59:25|25860.17
21:59:26|25860.17
21:59:27|25860.17
21:59:28|25860.17
21:59:29|25860.17
21:59:30|25860.17
21:59:31|25860.17
21:59:32|25861.7
21:59:33|25853.84
21:59:34|25848.11
21:59:35|25847.46
21:59:36|25847.46
21:59:37|25847.46
21:59:38|25847.46
21:59:39|25847.46
21:59:40|25847.46
21:59:41|25847.46
21:59:42|25847.46
21:59:43|25838.17
21:59:44|25838.17
21:59:45|25838.17
21:59:46|25838.17
21:59:47|25838.17
21:59:48|25838.17
21:59:49|25838.17
21:59:50|25838.17
21:59:51|25838.17
21:59:52|25838.17
21:59:53|25838.17
21:59:54|25838.17
21:59:55|25835.48
21:59:56|25835.48
21:59:57|25835.48
21:59:58|25835.48
21:59:59|25835.48
22:00:00|25835.48
22:00:01|25835.48
22:00:02|25835.48
22:00:03|25835.48
22:00:04|25835.48
22:00:05|25831.11
22:00:06|25831.11
22:00:07|25831.11
22:00:08|25831.11
22:00:09|25835.47
22:00:10|25835.47
22:00:11|25835.47
22:00:13|25835.47
22:00:13|25835.47
22:00:14|25835.47
22:00:15|25835.47
22:00:17|25835.47
22:00:18|25832.42
22:00:19|25832.42
22:00:20|25832.42
22:00:21|25832.42
22:00:22|25832.42
22:00:23|25832.42
22:00:24|25832.42
22:00:25|25832.42
22:00:26|25832.42
22:00:27|25839.69
22:00:28|25839.69
22:00:29|25839.69
22:00:30|25839.69
22:00:31|25839.69
22:00:32|25845.15
22:00:33|25850.3
22:00:34|25850.3
22:00:36|25854.44
22:00:36|25854.44
22:00:37|25854.44
22:00:38|25861.18
22:00:39|25860.53
22:00:40|25860.52
22:00:41|25860.52
22:00:42|25860.52
22:00:43|25860.52
22:00:44|25860.52
22:00:45|25860.52
22:00:46|25860.52
22:00:47|25861.94
22:00:48|25861.94
22:00:49|25861.92
22:00:50|25864.
22:00:51|25864.
22:00:52|25864.
22:00:53|25864.
22:00:54|25866.19
22:00:55|25866.19
22:00:56|25866.19
22:00:57|25866.19
22:00:58|25866.19
22:00:59|25866.19
22:01:00|25866.19
22:01:01|25866.19
22:01:02|25866.18
22:01:03|25866.18
22:01:04|25866.18
22:01:05|25866.18
22:01:06|25866.18
22:01:07|25866.18
22:01:08|25866.18
22:01:09|25866.18
22:01:10|25866.
22:01:12|25866.
22:01:13|25866.
22:01:14|25866.
22:01:15|25865.88
22:01:16|25865.88
22:01:17|25867.27
22:01:18|25867.27
22:01:19|25867.27
22:01:20|25867.25
22:01:21|25867.91
22:01:22|25867.91
22:01:23|25867.96
22:01:24|25867.96
22:01:25|25867.96
22:01:26|25867.96
22:01:27|25869.99
22:01:28|25869.99
22:01:29|25869.99
22:01:30|25869.99
22:01:31|25869.99
22:01:32|25869.85
22:01:33|25869.85
22:01:34|25869.85
22:01:35|25869.85
22:01:36|25869.85
22:01:37|25869.85
22:01:38|25869.85
22:01:39|25869.85
22:01:40|25869.85
22:01:41|25869.85
22:01:43|25869.85
22:01:43|25869.85
22:01:44|25869.85
22:01:45|25869.85
22:01:46|25869.85
22:01:47|25869.85
22:01:48|25869.85
22:01:49|25864.29
22:01:50|25864.29
22:01:51|25864.29
22:01:52|25864.29
22:01:53|25864.29
22:01:54|25864.29
22:01:55|25864.29
22:01:56|25862.17
22:01:57|25862.17
22:01:58|25862.17
22:01:59|25862.17
22:02:01|25862.17
22:02:01|25856.27
22:02:02|25856.27
22:02:04|25856.27
22:02:04|25856.27
22:02:06|25856.27
22:02:06|25856.27
22:02:07|25856.27
22:02:08|25856.27
22:02:10|25856.27
22:02:10|25856.27
22:02:11|25856.27
22:02:13|25856.27
22:02:14|25856.27
22:02:15|25856.27
22:02:16|25856.27
22:02:17|25867.78
22:02:19|25867.78
22:02:19|25867.78
22:02:20|25867.78
22:02:22|25867.78
22:02:23|25867.78
22:02:23|25867.78
22:02:25|25862.18
22:02:26|25862.18
22:02:27|25862.19
22:02:28|25870.
22:02:29|25870.
22:02:30|25870.
22:02:31|25870.
22:02:32|25870.
22:02:33|25870.
22:02:34|25869.62
22:02:35|25869.62
22:02:36|25869.62
22:02:37|25869.62
22:02:38|25869.62
22:02:39|25869.62
22:02:40|25869.62
22:02:41|25869.62
22:02:42|25869.62
22:02:43|25869.62
22:02:44|25869.62
22:02:45|25869.62
22:02:46|25869.62
22:02:47|25870.
22:02:48|25870.
22:02:49|25869.71
22:02:50|25869.71
22:02:51|25869.71
22:02:52|25869.71
22:02:53|25869.71
22:02:54|25869.71
22:02:55|25869.71
22:02:56|25869.71
22:02:57|25869.71
22:02:58|25858.13
22:02:59|25852.38
22:03:00|25852.38
22:03:01|25853.71
22:03:02|25853.71
22:03:03|25868.06
22:03:04|25869.99
22:03:05|25869.99
22:03:06|25856.14
22:03:07|25856.14
22:03:08|25856.14
22:03:09|25856.14
22:03:10|25852.5
22:03:11|25852.5
22:03:12|25852.5
22:03:14|25852.51
22:03:15|25855.22
22:03:15|25855.22
22:03:17|25855.21
22:03:18|25855.21
22:03:19|25855.21
22:03:20|25855.21
22:03:21|25855.21
22:03:22|25855.21
22:03:23|25855.21
22:03:24|25855.21
22:03:25|25855.21
22:03:26|25855.21
22:03:27|25852.52
22:03:28|25852.52
22:03:29|25852.52
22:03:30|25852.52
22:03:31|25852.52
22:03:32|25852.52
22:03:33|25852.52
22:03:34|25852.52
22:03:34|25852.52
22:03:36|25852.52
22:03:36|25849.42
22:03:38|25849.42
22:03:39|25849.19
22:03:40|25849.19
22:03:41|25849.19
22:03:42|25850.93
22:03:43|25853.8
22:03:44|25856.47
22:03:45|25857.55
22:03:46|25857.55
22:03:47|25862.09
22:03:48|25862.09
22:03:49|25862.09
22:03:50|25850.
22:03:51|25850.
22:03:52|25850.
22:03:53|25860.7
22:03:54|25860.7
22:03:55|25860.7
22:03:56|25855.65
22:03:57|25855.65
22:03:58|25855.65
22:03:59|25855.65
22:04:00|25855.65
22:04:01|25855.65
22:04:02|25855.65
22:04:03|25855.65
22:04:04|25855.65
22:04:05|25855.65
22:04:06|25861.07
22:04:07|25861.07
22:04:08|25861.07
22:04:09|25861.07
22:04:10|25861.07
22:04:11|25861.07
22:04:12|25856.22
22:04:13|25856.22
22:04:15|25856.22
22:04:15|25856.22
22:04:16|25856.22
22:04:17|25855.65
22:04:18|25855.65
22:04:20|25858.33
22:04:21|25858.32
22:04:22|25858.32
22:04:23|25855.66
22:04:24|25858.25
22:04:25|25858.25
22:04:26|25858.25
22:04:27|25858.25
22:04:29|25858.25
22:04:29|25858.46
22:04:30|25857.04
22:04:31|25857.04
22:04:33|25857.04
22:04:33|25848.81
22:04:34|25848.81
22:04:35|25848.81
22:04:36|25847.7
22:04:37|25847.7
22:04:38|25847.88
22:04:39|25847.88
22:04:40|25847.88
22:04:41|25847.88
22:04:42|25847.88
22:04:43|25845.7
22:04:44|25845.7
22:04:45|25845.7
22:04:46|25845.7
22:04:47|25845.7
22:04:48|25845.7
22:04:49|25845.7
22:04:51|25845.7
22:04:51|25847.3
22:04:52|25847.3
22:04:53|25847.3
22:04:54|25847.3
22:04:56|25847.3
22:04:56|25847.3
22:04:57|25847.3
22:04:58|25847.3
22:05:00|25847.3
22:05:00|25847.3
22:05:02|25847.3
22:05:03|25847.34
22:05:04|25847.34
22:05:05|25847.34
22:05:06|25847.34
22:05:07|25847.34
22:05:08|25847.34
22:05:09|25847.34
22:05:10|25847.34
22:05:11|25847.34
22:05:12|25847.34
22:05:13|25847.34
22:05:14|25847.34
22:05:15|25847.34
22:05:16|25847.34
22:05:17|25847.34
22:05:18|25847.34
22:05:19|25847.34
22:05:20|25847.34
22:05:21|25847.34
22:05:22|25847.34
22:05:23|25847.34
22:05:24|25858.36
22:05:25|25858.56
22:05:26|25861.96
22:05:27|25861.96
22:05:28|25861.96
22:05:29|25861.96
22:05:30|25861.97
22:05:31|25861.97
22:05:32|25861.97
22:05:33|25858.91
22:05:34|25858.91
22:05:35|25858.91
22:05:36|25858.91
22:05:38|25858.91
22:05:38|25861.97
22:05:39|25867.77
22:05:40|25867.77
22:05:42|25867.77
22:05:43|25867.77
22:05:43|25867.77
22:05:44|25869.78
22:05:46|25869.78
22:05:46|25869.78
22:05:47|25869.78
22:05:48|25869.78
22:05:50|25869.78
22:05:50|25869.78
22:05:51|25869.78
22:05:52|25869.87
22:05:54|25869.87
22:05:54|25871.41
22:05:55|25871.41
22:05:56|25871.41
22:05:58|25871.41
22:05:58|25871.41
22:05:59|25871.41
22:06:00|25871.41
22:06:01|25871.41
22:06:02|25871.41
22:06:04|25871.41
22:06:04|25871.41
22:06:05|25871.41
22:06:06|25871.41
22:06:07|25871.41
22:06:08|25872.25
22:06:10|25872.25
22:06:10|25872.25
22:06:11|25872.25
22:06:12|25872.25
22:06:13|25872.25
22:06:14|25872.25
22:06:16|25872.25
22:06:17|25872.25
22:06:18|25872.25
22:06:19|25868.34
22:06:20|25868.34
22:06:21|25868.34
22:06:22|25873.77
22:06:23|25873.77
22:06:24|25873.77
22:06:25|25873.77
22:06:26|25873.77
22:06:27|25873.77
22:06:28|25869.15
22:06:30|25873.77
22:06:30|25873.77
22:06:31|25873.77
22:06:32|25873.77
22:06:33|25873.77
22:06:34|25873.77
22:06:35|25873.77
22:06:36|25873.77
22:06:37|25873.77
22:06:38|25873.77
22:06:39|25873.77
22:06:40|25873.77
22:06:41|25873.77
22:06:42|25873.77
22:06:43|25873.77
22:06:44|25873.77
22:06:45|25873.77
22:06:46|25873.77
22:06:47|25873.77
22:06:48|25873.77
22:06:49|25873.77
22:06:50|25872.19
22:06:51|25872.19
22:06:52|25872.19
22:06:53|25872.19
22:06:54|25872.19
22:06:55|25872.19
22:06:56|25872.19
22:06:57|25872.23
22:06:58|25872.23
22:06:59|25872.23
22:07:00|25872.19
22:07:01|25872.19
22:07:02|25877.6
22:07:03|25877.6
22:07:04|25877.6
22:07:05|25877.6
22:07:06|25877.6
22:07:07|25877.6
22:07:09|25877.6
22:07:09|25877.6
22:07:10|25877.6
22:07:12|25877.6
22:07:12|25877.5
22:07:14|25877.5
22:07:15|25877.5
22:07:15|25877.5
22:07:17|25877.5
22:07:18|25877.5
22:07:19|25877.5
22:07:21|25877.5
22:07:22|25877.5
22:07:23|25882.32
22:07:24|25882.32
22:07:25|25882.32
22:07:26|25871.22
22:07:26|25870.11
22:07:28|25867.86
22:07:29|25867.86
22:07:29|25867.86
22:07:31|25867.86
22:07:31|25869.89
22:07:32|25869.89
22:07:34|25869.89
22:07:35|25869.89
22:07:36|25867.87
22:07:37|25867.87
22:07:38|25867.87
22:07:39|25867.87
22:07:40|25867.87
22:07:41|25871.35
22:07:42|25876.1
22:07:43|25876.1
22:07:44|25876.1
22:07:45|25876.1
22:07:46|25876.1
22:07:46|25876.1
22:07:47|25876.1
22:07:48|25875.62
22:07:50|25871.64
22:07:51|25871.63
22:07:51|25871.63
22:07:52|25871.63
22:07:53|25871.63
22:07:55|25871.63
22:07:55|25871.63
22:07:56|25871.63
22:07:57|25871.63
22:07:59|25871.63
22:07:59|25871.63
22:08:00|25871.63
22:08:02|25871.63
22:08:02|25871.63
22:08:03|25871.63
22:08:04|25872.61
22:08:05|25869.3
22:08:07|25869.3
22:08:08|25869.3
22:08:09|25869.3
22:08:10|25868.45
22:08:10|25868.45
22:08:11|25868.45
22:08:12|25868.44
22:08:13|25868.44
22:08:14|25868.44
22:08:15|25868.44
22:08:16|25868.44
22:08:18|25868.44
22:08:19|25868.44
22:08:21|25868.44
22:08:21|25868.44
22:08:22|25868.44
22:08:24|25868.44
22:08:25|25868.44
22:08:26|25867.87
22:08:27|25868.44
22:08:28|25868.45
22:08:29|25868.45
22:08:30|25868.45
22:08:31|25868.45
22:08:32|25868.45
22:08:33|25868.45
22:08:34|25868.45
22:08:35|25868.45
22:08:36|25878.19
22:08:37|25878.19
22:08:38|25878.19
22:08:39|25863.04
22:08:40|25863.04
22:08:41|25864.84
22:08:42|25864.84
22:08:43|25863.47
22:08:44|25865.02
22:08:45|25865.02
22:08:46|25865.02
22:08:47|25865.02
22:08:48|25865.02
22:08:48|25865.02
22:08:50|25863.24
22:08:51|25863.24
22:08:52|25863.24
22:08:53|25863.24
22:08:54|25863.24
22:08:55|25863.24
22:08:56|25867.29
22:08:57|25867.29
22:08:58|25867.29
22:08:59|25867.29
22:09:00|25867.29
22:09:01|25861.9
22:09:02|25861.9
22:09:03|25861.9
22:09:04|25861.9
22:09:05|25861.06
22:09:06|25861.06
22:09:08|25861.05
22:09:08|25861.05
22:09:09|25861.05
22:09:10|25861.05
22:09:11|25861.05
22:09:12|25861.05
22:09:13|25865.48
22:09:14|25861.04
22:09:15|25861.04
22:09:16|25855.49
22:09:17|25855.49
22:09:18|25855.49
22:09:19|25855.49
22:09:21|25855.49
22:09:22|25855.49
22:09:23|25855.49
22:09:24|25855.49
22:09:25|25855.49
22:09:26|25855.49
22:09:27|25855.49
22:09:28|25855.49
22:09:29|25855.49
22:09:30|25855.49
22:09:31|25855.49
22:09:32|25852.09
22:09:33|25852.09
22:09:34|25852.09
22:09:35|25852.09
22:09:36|25852.09
22:09:37|25852.09
22:09:38|25852.09
22:09:38|25852.09
22:09:40|25852.88
22:09:41|25852.88
22:09:42|25852.88
22:09:43|25852.88
22:09:44|25860.65
22:09:44|25860.65
22:09:46|25860.65
22:09:46|25860.65
22:09:47|25860.65
22:09:49|25860.65
22:09:49|25860.65
22:09:51|25860.65
22:09:51|25860.65
22:09:52|25860.65
22:09:54|25860.65
22:09:55|25860.65
22:09:56|25860.65
22:09:57|25860.65
22:09:58|25860.65
22:09:59|25860.65
22:10:00|25860.65
22:10:01|25860.65
22:10:02|25860.65
22:10:03|25860.65
22:10:04|25860.65
22:10:05|25860.65
22:10:06|25860.65
22:10:07|25860.65
22:10:07|25860.65
22:10:09|25860.65
22:10:10|25860.65
22:10:11|25860.65
22:10:12|25860.65
22:10:13|25860.65
22:10:14|25860.65
22:10:15|25866.5
22:10:16|25866.5
22:10:17|25866.5
22:10:18|25866.5
22:10:19|25866.5
22:10:21|25866.5
22:10:21|25866.5
22:10:22|25866.5
22:10:23|25866.5
22:10:24|25866.5
22:10:25|25866.5
22:10:26|25866.5
22:10:27|25864.36
22:10:28|25864.36
22:10:29|25864.36
22:10:30|25864.36
22:10:31|25864.36
22:10:32|25864.36
22:10:33|25864.36
22:10:34|25864.36
22:10:35|25864.36
22:10:36|25864.36
22:10:37|25864.36
22:10:38|25863.55
22:10:39|25863.55
22:10:40|25881.66
22:10:41|25879.5
22:10:42|25881.01
22:10:43|25881.01
22:10:44|25881.01
22:10:45|25881.01
22:10:46|25881.01
22:10:47|25881.01
22:10:48|25881.01
22:10:49|25881.01
22:10:50|25881.01
22:10:51|25891.02
22:10:52|25891.02
22:10:53|25891.02
22:10:54|25891.02
22:10:55|25891.02
22:10:56|25891.02
22:10:57|25881.39
22:10:58|25881.39
22:10:59|25881.39
22:11:00|25874.06
22:11:01|25874.06
22:11:02|25874.06
22:11:03|25874.06
22:11:04|25874.06
22:11:05|25874.06
22:11:06|25874.06
22:11:07|25874.06
22:11:08|25874.06
22:11:09|25874.06
22:11:10|25874.06
22:11:11|25874.06
22:11:12|25874.06
22:11:13|25880.5
22:11:14|25880.5
22:11:15|25880.5
22:11:16|25880.5
22:11:17|25880.5
22:11:18|25880.5
22:11:20|25880.5
22:11:21|25880.5
22:11:22|25880.5
22:11:23|25880.5
22:11:25|25880.5
22:11:25|25880.5
22:11:26|25880.5
22:11:27|25880.5
22:11:28|25880.5
22:11:29|25880.5
22:11:30|25880.5
22:11:31|25880.5
22:11:32|25880.5
22:11:34|25878.13
22:11:35|25872.92
22:11:36|25872.92
22:11:37|25872.92
22:11:38|25872.92
22:11:39|25872.92
22:11:40|25872.92
22:11:41|25872.92
22:11:42|25872.92
22:11:43|25872.92
22:11:44|25875.43
22:11:45|25875.43
22:11:46|25875.43
22:11:47|25875.43
22:11:48|25875.43
22:11:49|25875.43
22:11:50|25874.96
22:11:51|25874.96
22:11:52|25874.96
22:11:53|25874.96
22:11:54|25874.96
22:11:55|25874.96
22:11:56|25874.96
22:11:57|25874.96
22:11:58|25871.
22:11:59|25871.
22:12:00|25871.
22:12:01|25864.66
22:12:02|25864.66
22:12:03|25864.66
22:12:04|25864.66
22:12:05|25864.66
22:12:06|25864.66
22:12:07|25864.66
22:12:08|25864.66
22:12:09|25864.66
22:12:10|25864.66
22:12:11|25864.66
22:12:12|25864.66
22:12:13|25864.66
22:12:14|25864.66
22:12:15|25862.77
22:12:16|25862.77
22:12:17|25862.79
22:12:18|25862.79
22:12:19|25862.79
22:12:20|25862.76
22:12:21|25862.76
22:12:23|25862.76
22:12:23|25862.76
22:12:25|25862.76
22:12:26|25861.01
22:12:27|25855.14
22:12:28|25855.14
22:12:29|25855.14
22:12:30|25855.14
22:12:31|25855.14
22:12:32|25855.13
22:12:33|25855.13
22:12:34|25855.13
22:12:36|25855.13
22:12:36|25855.13
22:12:37|25855.13
22:12:38|25855.13
22:12:39|25855.13
22:12:40|25862.16
22:12:41|25862.16
22:12:42|25862.16
22:12:43|25862.16
22:12:44|25862.16
22:12:45|25862.16
22:12:46|25862.16
22:12:47|25855.9
22:12:48|25855.9
22:12:49|25855.9
22:12:50|25862.21
22:12:51|25862.21
22:12:52|25862.21
22:12:53|25862.21
22:12:54|25862.21
22:12:55|25862.21
22:12:56|25862.21
22:12:57|25862.21
22:12:58|25862.21
22:12:59|25862.21
22:13:00|25862.21
22:13:01|25862.21
22:13:02|25862.21
22:13:04|25862.21
22:13:04|25862.21
22:13:06|25862.21
22:13:07|25862.21
22:13:07|25862.21
22:13:08|25862.21
22:13:09|25862.21
22:13:11|25862.21
22:13:11|25862.21
22:13:12|25862.21
22:13:14|25862.21
22:13:15|25862.21
22:13:16|25862.21
22:13:17|25862.21
22:13:17|25858.74
22:13:18|25858.74
22:13:20|25858.74
22:13:21|25858.74
22:13:22|25858.97
22:13:23|25858.97
22:13:24|25858.97
22:13:26|25858.91
22:13:27|25858.91
22:13:28|25858.91
22:13:28|25858.75
22:13:29|25858.75
22:13:30|25861.49
22:13:32|25867.72
22:13:33|25867.67
22:13:34|25867.67
22:13:35|25867.61
22:13:36|25867.61
22:13:37|25867.61
22:13:38|25867.61
22:13:39|25867.61
22:13:40|25867.61
22:13:41|25865.93
22:13:42|25865.93
22:13:43|25865.93
22:13:44|25865.93
22:13:45|25865.93
22:13:46|25865.93
22:13:47|25865.93
22:13:48|25867.95
22:13:49|25867.95
22:13:50|25867.95
22:13:51|25867.95
22:13:52|25867.95
22:13:53|25867.95
22:13:54|25867.95
22:13:55|25867.95
22:13:56|25867.95
22:13:57|25867.95
22:13:58|25867.95
22:13:59|25867.95
22:14:00|25867.95
22:14:01|25867.95
22:14:02|25865.93
22:14:03|25865.93
22:14:04|25865.94
22:14:05|25865.94
22:14:06|25865.94
22:14:07|25869.79
22:14:09|25869.79
22:14:09|25871.02
22:14:10|25871.02
22:14:11|25870.96
22:14:12|25870.96
22:14:13|25870.96
22:14:14|25870.96
22:14:15|25870.96
22:14:16|25870.96
22:14:17|25870.96
22:14:18|25870.96
22:14:19|25870.96
22:14:20|25870.96
22:14:21|25870.96
22:14:22|25870.53
22:14:24|25870.53
22:14:25|25870.53
22:14:26|25870.53
22:14:27|25870.53
22:14:29|25870.53
22:14:29|25870.53
22:14:31|25870.53
22:14:32|25870.53
22:14:33|25870.53
22:14:34|25870.53
22:14:35|25870.53
22:14:36|25870.53
22:14:36|25870.53
22:14:38|25870.53
22:14:39|25870.53
22:14:39|25870.53
22:14:40|25870.53
22:14:41|25870.02
22:14:43|25870.02
22:14:43|25870.02
22:14:45|25870.02
22:14:45|25870.02
22:14:47|25866.42
22:14:48|25866.42
22:14:48|25866.42
22:14:49|25866.42
22:14:51|25866.42
22:14:51|25866.42
22:14:52|25866.42
22:14:53|25866.42
22:14:54|25866.42
22:14:56|25866.42
22:14:57|25866.42
22:14:57|25865.35
22:14:59|25864.81
22:14:59|25864.81
22:15:00|25864.81
22:15:01|25864.81
22:15:02|25864.81
22:15:03|25864.81
22:15:04|25864.81
22:15:06|25864.81
22:15:06|25860.49
22:15:07|25860.49
22:15:08|25860.49
22:15:09|25862.63
22:15:10|25862.63
22:15:12|25862.63
22:15:13|25862.63
22:15:13|25862.63
22:15:14|25862.63
22:15:15|25862.63
22:15:16|25868.23
22:15:17|25872.54
22:15:18|25866.35
22:15:19|25866.35
22:15:20|25866.35
22:15:21|25871.99
22:15:22|25871.99
22:15:23|25871.99
22:15:25|25871.99
22:15:26|25871.99
22:15:28|25871.99
22:15:28|25871.99
22:15:29|25873.21
22:15:30|25868.05
22:15:31|25868.08
22:15:33|25868.08
22:15:34|25868.06
22:15:34|25868.06
22:15:36|25868.06
22:15:36|25868.06
22:15:38|25868.06
22:15:38|25868.06
22:15:40|25873.06
22:15:40|25873.06
22:15:41|25873.05
22:15:43|25873.05
22:15:43|25873.05
22:15:44|25873.02
22:15:45|25873.02
22:15:47|25872.65
22:15:48|25872.65
22:15:49|25872.65
22:15:49|25872.65
22:15:51|25872.65
22:15:51|25872.65
22:15:52|25872.65
22:15:53|25872.65
22:15:55|25872.65
22:15:56|25872.65
22:15:57|25872.65
22:15:57|25868.06
22:15:58|25868.06
22:15:59|25868.06
22:16:00|25868.06
22:16:01|25868.06
22:16:02|25868.06
22:16:03|25868.06
22:16:04|25868.06
22:16:06|25868.06
22:16:06|25870.29
22:16:07|25870.29
22:16:08|25870.29
22:16:10|25870.29
22:16:11|25870.29
22:16:12|25870.29
22:16:13|25870.29
22:16:13|25870.29
22:16:14|25870.29
22:16:16|25870.29
22:16:16|25870.29
22:16:17|25870.29
22:16:18|25870.29
22:16:19|25870.29
22:16:20|25870.29
22:16:21|25878.02
22:16:23|25878.02
22:16:24|25872.36
22:16:25|25872.36
22:16:26|25873.13
22:16:28|25873.13
22:16:28|25873.13
22:16:29|25873.13
22:16:31|25873.13
22:16:32|25873.13
22:16:33|25873.13
22:16:34|25873.13
22:16:35|25873.13
22:16:36|25873.13
22:16:37|25873.13
22:16:38|25873.13
22:16:39|25873.13
22:16:40|25873.13
22:16:41|25873.13
22:16:42|25873.13
22:16:43|25873.13
22:16:44|25873.13
22:16:45|25873.13
22:16:46|25873.13
22:16:47|25873.13
22:16:48|25873.13
22:16:49|25873.13
22:16:50|25873.13
22:16:51|25873.13
22:16:52|25873.13
22:16:53|25873.13
22:16:53|25873.13
22:16:55|25873.13
22:16:56|25873.13
22:16:57|25873.13
22:16:58|25873.13
22:16:59|25873.13
22:17:00|25873.13
22:17:01|25873.13
22:17:02|25873.13
22:17:03|25873.13
22:17:03|25873.13
22:17:05|25873.13
22:17:06|25873.13
22:17:07|25873.13
22:17:08|25873.13
22:17:09|25878.93
22:17:10|25878.93
22:17:11|25878.93
22:17:12|25878.93
22:17:13|25878.93
22:17:14|25875.44
22:17:15|25875.44
22:17:16|25875.44
22:17:17|25875.44
22:17:18|25871.75
22:17:19|25871.75
22:17:19|25871.75
22:17:20|25871.75
22:17:22|25871.75
22:17:23|25871.75
22:17:24|25871.75
22:17:24|25871.75
22:17:26|25871.75
22:17:27|25871.75
22:17:28|25871.75
22:17:30|25871.75
22:17:30|25871.75
22:17:31|25871.75
22:17:32|25871.75
22:17:33|25871.75
22:17:34|25871.75
22:17:35|25871.75
22:17:36|25871.75
22:17:37|25871.75
22:17:38|25871.75
22:17:39|25871.75
22:17:40|25871.75
22:17:41|25871.75
22:17:42|25871.75
22:17:43|25878.9
22:17:44|25878.9
22:17:45|25878.9
22:17:46|25879.99
22:17:47|25879.99
22:17:48|25879.99
22:17:49|25879.99
22:17:50|25879.99
22:17:51|25879.99
22:17:52|25879.99
22:17:53|25879.99
22:17:54|25879.99
22:17:55|25879.99
22:17:56|25879.98
22:17:57|25879.98
22:17:58|25874.77
22:17:59|25874.77
22:18:00|25874.77
22:18:01|25874.77
22:18:02|25874.77
22:18:03|25874.77
22:18:04|25876.5
22:18:05|25876.5
22:18:06|25876.5
22:18:07|25876.5
22:18:08|25876.5
22:18:09|25876.5
22:18:10|25876.5
22:18:11|25876.5
22:18:12|25876.5
22:18:13|25876.5
22:18:14|25876.5
22:18:15|25876.5
22:18:16|25876.5
22:18:17|25876.5
22:18:18|25876.5
22:18:19|25874.09
22:18:20|25874.09
22:18:21|25873.99
22:18:22|25873.99
22:18:23|25873.99
22:18:24|25874.
22:18:25|25874.
22:18:26|25874.
22:18:28|25874.
22:18:29|25874.
22:18:31|25873.99
22:18:31|25873.99
22:18:33|25878.48
22:18:34|25878.48
22:18:35|25878.48
22:18:36|25878.48
22:18:37|25878.48
22:18:37|25878.48
22:18:38|25878.48
22:18:39|25878.48
22:18:41|25878.48
22:18:41|25878.48
22:18:43|25878.48
22:18:43|25878.48
22:18:44|25878.48
22:18:46|25878.48
22:18:46|25878.48
22:18:48|25878.48
22:18:48|25878.48
22:18:49|25878.48
22:18:50|25870.96
22:18:51|25875.9
22:18:52|25875.02
22:18:53|25875.02
22:18:54|25875.02
22:18:56|25875.02
22:18:57|25869.15
22:18:57|25869.06
22:18:58|25869.06
22:18:59|25869.06
22:19:00|25873.84
22:19:01|25873.84
22:19:02|25873.84
22:19:04|25873.84
22:19:04|25873.84
22:19:05|25873.84
22:19:07|25873.84
22:19:07|25873.84
22:19:09|25873.84
22:19:09|25873.84
22:19:10|25869.06
22:19:11|25866.
22:19:13|25866.
22:19:13|25866.
22:19:14|25866.
22:19:15|25866.
22:19:16|25866.
22:19:17|25866.4
22:19:18|25866.4
22:19:19|25866.4
22:19:20|25866.4
22:19:21|25857.97
22:19:23|25857.97
22:19:23|25857.97
22:19:24|25857.97
22:19:25|25857.97
22:19:26|25857.97
22:19:28|25861.36
22:19:29|25861.36
22:19:30|25861.36
22:19:31|25861.36
22:19:33|25861.36
22:19:33|25861.36
22:19:34|25861.36
22:19:35|25861.11
22:19:36|25861.1
22:19:37|25861.11
22:19:38|25861.11
22:19:40|25861.11
22:19:40|25861.11
22:19:42|25861.11
22:19:42|25861.11
22:19:44|25861.11
22:19:45|25861.11
22:19:46|25861.11
22:19:47|25861.11
22:19:48|25861.11
22:19:49|25861.11
22:19:50|25861.11
22:19:51|25861.11
22:19:52|25861.11
22:19:53|25861.11
22:19:54|25861.11
22:19:55|25861.11
22:19:56|25861.11
22:19:57|25861.11
22:19:58|25862.
22:19:59|25862.
22:20:00|25862.
22:20:01|25862.
22:20:02|25862.
22:20:03|25862.
22:20:04|25862.
22:20:05|25862.3
22:20:06|25862.3
22:20:07|25862.27
22:20:08|25862.27
22:20:09|25862.27
22:20:10|25862.27
22:20:11|25862.27
22:20:12|25862.27
22:20:13|25865.07
22:20:14|25865.07
22:20:15|25865.07
22:20:16|25865.07
22:20:17|25865.07
22:20:18|25866.18
22:20:19|25866.18
22:20:20|25866.18
22:20:21|25866.18
22:20:22|25866.18
22:20:23|25866.18
22:20:24|25866.18
22:20:25|25861.68
22:20:26|25861.68
22:20:27|25861.68
22:20:28|25861.68
22:20:29|25861.68
22:20:31|25861.69
22:20:31|25861.69
22:20:32|25861.69
22:20:33|25861.69
22:20:34|25861.69
22:20:35|25861.69
22:20:36|25861.69
22:20:37|25861.69
22:20:38|25861.69
22:20:39|25861.69
22:20:40|25861.69
22:20:41|25861.69
22:20:43|25861.69
22:20:44|25861.69
22:20:45|25861.69
22:20:46|25861.69
22:20:47|25866.09
22:20:48|25875.02
22:20:49|25875.02
22:20:50|25880.88
22:20:51|25880.88
22:20:52|25880.88
22:20:53|25880.88
22:20:54|25880.88
22:20:55|25880.88
22:20:56|25880.88
22:20:57|25880.88
22:20:58|25880.88
22:20:59|25882.03
22:21:00|25882.03
22:21:01|25889.02
22:21:02|25882.02
22:21:03|25882.02
22:21:04|25882.02
22:21:05|25882.02
22:21:06|25882.02
22:21:07|25882.02
22:21:08|25882.02
22:21:09|25889.08
22:21:10|25889.08
22:21:11|25889.08
22:21:12|25889.08
22:21:13|25889.08
22:21:14|25889.08
22:21:15|25889.08
22:21:16|25889.08
22:21:17|25889.08
22:21:18|25889.08
22:21:19|25888.54
22:21:20|25888.54
22:21:21|25888.54
22:21:22|25888.54
22:21:23|25888.54
22:21:24|25888.54
22:21:25|25882.69
22:21:26|25882.69
22:21:27|25882.69
22:21:28|25882.69
22:21:29|25882.69
22:21:30|25888.54
22:21:32|25888.54
22:21:32|25888.53
22:21:34|25888.53
22:21:35|25883.64
22:21:35|25883.64
22:21:36|25883.6
22:21:37|25883.6
22:21:39|25883.6
22:21:40|25883.6
22:21:40|25883.6
22:21:41|25883.6
22:21:43|25883.6
22:21:44|25883.6
22:21:44|25883.6
22:21:45|25883.6
22:21:46|25888.91
22:21:47|25888.91
22:21:49|25888.91
22:21:50|25889.
22:21:50|25889.
22:21:51|25889.
22:21:53|25889.01
22:21:54|25889.01
22:21:54|25888.99
22:21:56|25889.01
22:21:56|25889.01
22:21:57|25876.48
22:21:58|25876.48
22:21:59|25872.78
22:22:01|25872.78
22:22:01|25872.78
22:22:03|25872.78
22:22:03|25872.78
22:22:04|25872.78
22:22:06|25873.84
22:22:06|25873.84
22:22:08|25873.84
22:22:08|25873.84
22:22:10|25873.84
22:22:10|25873.84
22:22:11|25869.01
22:22:13|25867.5
22:22:13|25867.5
22:22:14|25867.5
22:22:15|25867.5
22:22:16|25867.5
22:22:17|25867.5
22:22:18|25870.97
22:22:19|25870.97
22:22:21|25870.97
22:22:22|25870.97
22:22:22|25867.5
22:22:23|25867.5
22:22:24|25867.5
22:22:26|25867.5
22:22:26|25867.5
22:22:27|25867.5
22:22:29|25867.5
22:22:30|25867.5
22:22:30|25867.5
22:22:32|25867.5
22:22:33|25867.5
22:22:34|25867.5
22:22:35|25867.5
22:22:36|25867.5
22:22:37|25867.5
22:22:38|25867.5
22:22:39|25867.5
22:22:40|25867.5
22:22:41|25867.5
22:22:42|25867.5
22:22:43|25867.5
22:22:44|25867.5
22:22:45|25867.51
22:22:46|25862.56
22:22:47|25862.56
22:22:48|25862.56
22:22:49|25862.56
22:22:50|25860.4
22:22:52|25860.4
22:22:52|25865.53
22:22:53|25865.53
22:22:54|25865.53
22:22:55|25865.53
22:22:56|25865.53
22:22:57|25865.53
22:22:58|25865.53
22:22:59|25865.53
22:23:00|25865.53
22:23:01|25865.53
22:23:02|25865.53
22:23:03|25860.22
22:23:04|25860.22
22:23:05|25860.22
22:23:06|25860.22
22:23:07|25860.22
22:23:08|25860.22
22:23:09|25860.22
22:23:10|25860.22
22:23:12|25860.22
22:23:13|25860.22
22:23:13|25860.22
22:23:14|25860.22
22:23:15|25860.22
22:23:17|25860.22
22:23:17|25860.22
22:23:19|25860.22
22:23:19|25862.16
22:23:20|25862.16
22:23:21|25862.16
22:23:22|25862.16
22:23:23|25862.16
22:23:24|25862.16
22:23:25|25862.16
22:23:26|25858.61
22:23:27|25858.61
22:23:28|25858.61
22:23:29|25858.61
22:23:30|25858.61
22:23:31|25858.61
22:23:33|25853.14
22:23:34|25853.14
22:23:35|25852.3
22:23:36|25853.14
22:23:37|25853.14
22:23:38|25853.14
22:23:39|25853.14
22:23:40|25853.14
22:23:41|25853.14
22:23:42|25853.14
22:23:43|25853.14
22:23:44|25853.14
22:23:45|25856.67
22:23:46|25856.67
22:23:47|25856.67
22:23:48|25856.67
22:23:49|25856.67
22:23:50|25856.67
22:23:51|25856.67
22:23:52|25856.67
22:23:54|25856.67
22:23:54|25856.67
22:23:56|25856.67
22:23:56|25856.61
22:23:57|25856.61
22:23:58|25856.61
22:23:59|25856.61
22:24:01|25856.61
22:24:01|25856.61
22:24:03|25856.61
22:24:03|25856.61
22:24:05|25856.61
22:24:05|25856.61
22:24:06|25856.61
22:24:08|25856.61
22:24:09|25856.61
22:24:10|25856.44
22:24:11|25856.44
22:24:12|25856.44
22:24:13|25856.44
22:24:14|25856.44
22:24:15|25856.44
22:24:15|25856.44
22:24:17|25856.44
22:24:18|25856.44
22:24:19|25856.44
22:24:19|25856.44
22:24:21|25856.44
22:24:21|25856.44
22:24:23|25856.44
22:24:24|25856.44
22:24:25|25856.44
22:24:26|25856.44
22:24:27|25856.44
22:24:28|25856.44
22:24:28|25856.44
22:24:30|25856.44
22:24:31|25856.44
22:24:31|25856.44
22:24:32|25856.44
22:24:34|25856.44
22:24:36|25856.44
22:24:36|25856.44
22:24:37|25856.44
22:24:38|25856.44
22:24:39|25856.44
22:24:40|25856.44
22:24:41|25856.44
22:24:43|25856.44
22:24:43|25856.44
22:24:44|25856.44
22:24:45|25856.44
22:24:46|25856.44
22:24:47|25856.44
22:24:48|25856.44
22:24:49|25856.44
22:24:50|25856.44
22:24:51|25856.45
22:24:52|25856.45
22:24:53|25856.45
22:24:55|25859.78
22:24:55|25859.78
22:24:56|25850.
22:24:57|25850.
22:24:58|25850.
22:25:00|25850.
22:25:01|25850.
22:25:02|25850.
22:25:03|25850.
22:25:04|25850.
22:25:05|25850.
22:25:06|25850.
22:25:07|25850.
22:25:08|25850.
22:25:09|25850.
22:25:10|25850.
22:25:11|25850.
22:25:12|25850.
22:25:13|25850.
22:25:14|25850.
22:25:15|25850.21
22:25:16|25850.21
22:25:17|25854.73
22:25:18|25854.73
22:25:19|25854.73
22:25:20|25854.73
22:25:21|25850.19
22:25:22|25850.19
22:25:23|25850.19
22:25:24|25850.19
22:25:25|25850.19
22:25:26|25850.19
22:25:27|25854.73
22:25:28|25854.73
22:25:29|25854.73
22:25:30|25854.73
22:25:31|25854.73
22:25:32|25854.73
22:25:33|25854.73
22:25:34|25854.73
22:25:36|25854.73
22:25:36|25854.73
22:25:38|25854.73
22:25:38|25854.73
22:25:40|25854.73
22:25:41|25856.43
22:25:42|25856.43
22:25:43|25856.42
22:25:43|25856.42
22:25:45|25856.42
22:25:46|25860.82
22:25:46|25860.82
22:25:47|25860.82
22:25:48|25860.82
22:25:49|25860.82
22:25:51|25860.82
22:25:51|25860.82
22:25:53|25860.82
22:25:54|25860.82
22:25:54|25861.64
22:25:56|25861.64
22:25:57|25861.64
22:25:57|25861.64
22:25:58|25861.64
22:25:59|25861.64
22:26:00|25861.64
22:26:01|25861.64
22:26:02|25861.64
22:26:03|25861.64
22:26:05|25861.64
22:26:06|25861.64
22:26:07|25861.64
22:26:07|25861.34
22:26:08|25861.34
22:26:09|25861.34
22:26:10|25861.34
22:26:11|25861.34
22:26:12|25861.34
22:26:13|25861.34
22:26:14|25861.34
22:26:15|25861.34
22:26:17|25861.34
22:26:17|25861.34
22:26:18|25861.34
22:26:19|25861.34
22:26:20|25861.34
22:26:21|25871.49
22:26:23|25871.49
22:26:23|25871.49
22:26:24|25871.49
22:26:25|25871.49
22:26:26|25871.49
22:26:27|25871.49
22:26:29|25871.49
22:26:30|25871.49
22:26:30|25871.49
22:26:31|25871.49
22:26:32|25871.49
22:26:33|25871.49
22:26:35|25871.49
22:26:35|25871.57
22:26:37|25871.57
22:26:38|25871.57
22:26:39|25871.57
22:26:40|25871.57
22:26:41|25871.57
22:26:42|25871.57
22:26:43|25871.57
22:26:44|25871.57
22:26:45|25871.57
22:26:46|25871.57
22:26:47|25871.57
22:26:48|25871.57
22:26:49|25871.57
22:26:50|25871.57
22:26:51|25871.57
22:26:52|25875.82
22:26:52|25875.82
22:26:54|25875.82
22:26:55|25875.82
22:26:56|25875.82
22:26:57|25875.82
22:26:58|25873.21
22:26:58|25873.21
22:27:00|25873.21
22:27:01|25873.21
22:27:02|25873.21
22:27:03|25873.21
22:27:04|25873.21
22:27:05|25873.21
22:27:06|25873.21
22:27:07|25873.21
22:27:08|25876.68
22:27:09|25876.68
22:27:10|25870.49
22:27:11|25870.49
22:27:12|25870.49
22:27:13|25870.49
22:27:14|25870.49
22:27:15|25870.49
22:27:16|25870.49
22:27:17|25864.6
22:27:18|25861.34
22:27:19|25861.34
22:27:20|25861.34
22:27:21|25861.34
22:27:22|25861.34
22:27:23|25861.34
22:27:24|25861.34
22:27:25|25862.81
22:27:26|25862.81
22:27:27|25862.81
22:27:28|25862.81
22:27:29|25862.81
22:27:30|25862.81
22:27:31|25862.81
22:27:32|25862.81
22:27:33|25864.93
22:27:34|25864.93
22:27:35|25864.93
22:27:36|25864.93
22:27:38|25864.92
22:27:39|25864.92
22:27:40|25864.92
22:27:40|25864.92
22:27:42|25864.92
22:27:43|25864.92
22:27:43|25864.92
22:27:45|25864.92
22:27:46|25864.92
22:27:47|25864.92
22:27:48|25864.92
22:27:49|25864.92
22:27:50|25864.86
22:27:51|25864.86
22:27:52|25864.84
22:27:53|25864.84
22:27:54|25864.84
22:27:55|25864.84
22:27:55|25864.84
22:27:57|25864.84
22:27:58|25864.84
22:27:59|25864.84
22:28:00|25864.84
22:28:01|25864.84
22:28:01|25864.84
22:28:03|25864.84
22:28:04|25863.28
22:28:05|25863.28
22:28:06|25863.28
22:28:06|25863.28
22:28:08|25866.62
22:28:09|25866.62
22:28:09|25866.62
22:28:11|25866.62
22:28:12|25866.62
22:28:12|25866.62
22:28:14|25866.62
22:28:15|25866.62
22:28:16|25866.62
22:28:17|25866.62
22:28:17|25866.5
22:28:19|25866.5
22:28:20|25866.5
22:28:20|25866.5
22:28:22|25861.78
22:28:22|25861.78
22:28:24|25861.83
22:28:25|25869.44
22:28:26|25869.44
22:28:27|25869.44
22:28:28|25869.44
22:28:29|25869.44
22:28:29|25869.44
22:28:30|25869.44
22:28:32|25869.44
22:28:32|25869.41
22:28:33|25869.41
22:28:35|25869.41
22:28:36|25869.4
22:28:36|25869.4
22:28:38|25869.4
22:28:39|25869.4
22:28:41|25869.4
22:28:41|25869.4
22:28:42|25868.64
22:28:43|25868.64
22:28:44|25868.64
22:28:45|25868.64
22:28:47|25868.64
22:28:48|25868.64
22:28:48|25868.64
22:28:50|25868.64
22:28:51|25868.64
22:28:52|25868.64
22:28:52|25868.64
22:28:54|25868.64
22:28:55|25872.67
22:28:55|25872.67
22:28:57|25872.67
22:28:58|25872.67
22:28:59|25872.67
22:28:59|25872.67
22:29:01|25872.67
22:29:01|25868.5
22:29:03|25868.5
22:29:04|25868.5
22:29:05|25868.5
22:29:05|25868.5
22:29:07|25868.5
22:29:07|25868.5
22:29:08|25868.5
22:29:09|25868.5
22:29:11|25868.5
22:29:11|25868.5
22:29:12|25868.5
22:29:14|25868.5
22:29:15|25868.5
22:29:16|25868.5
22:29:17|25868.5
22:29:17|25868.5
22:29:18|25868.5
22:29:20|25872.69
22:29:21|25872.69
22:29:22|25872.69
22:29:23|25872.69
22:29:24|25872.69
22:29:25|25872.69
22:29:26|25872.69
22:29:27|25872.69
22:29:28|25872.69
22:29:29|25872.69
22:29:30|25872.72
22:29:31|25872.72
22:29:32|25872.72
22:29:33|25872.72
22:29:34|25872.72
22:29:35|25872.72
22:29:36|25872.72
22:29:37|25872.72
22:29:38|25872.72
22:29:40|25872.72
22:29:41|25872.72
22:29:42|25872.72
22:29:43|25872.72
22:29:44|25868.58
22:29:45|25868.58
22:29:46|25868.58
22:29:47|25868.58
22:29:48|25868.58
22:29:49|25868.58
22:29:49|25868.58
22:29:51|25868.58
22:29:52|25868.58
22:29:53|25868.58
22:29:54|25876.64
22:29:55|25876.64
22:29:56|25876.64
22:29:57|25876.64
22:29:58|25876.64
22:29:59|25876.64
22:30:00|25876.64
22:30:01|25876.64
22:30:02|25876.64
22:30:03|25873.51
22:30:04|25873.51
22:30:05|25879.28
22:30:06|25881.
22:30:07|25881.
22:30:08|25881.
22:30:09|25881.
22:30:10|25881.
22:30:11|25881.
22:30:12|25882.86
22:30:13|25882.86
22:30:14|25882.86
22:30:15|25882.86
22:30:16|25885.46
22:30:17|25885.46
22:30:18|25885.46
22:30:19|25885.46
22:30:20|25885.46
22:30:21|25885.46
22:30:22|25885.46
22:30:23|25880.82
22:30:24|25880.82
22:30:25|25880.82
22:30:26|25880.82
22:30:27|25880.82
22:30:28|25880.82
22:30:29|25880.82
22:30:30|25880.82
22:30:31|25880.82
22:30:32|25880.82
22:30:33|25880.82
22:30:34|25886.99
22:30:35|25886.99
22:30:36|25886.99
22:30:37|25886.99
22:30:38|25886.99
22:30:39|25887.59
22:30:41|25887.59
22:30:41|25887.59
22:30:42|25887.59
22:30:44|25884.45
22:30:45|25884.45
22:30:46|25884.45
22:30:47|25884.45
22:30:48|25884.45
22:30:49|25884.45
22:30:49|25887.25
22:30:50|25887.25
22:30:51|25887.25
22:30:53|25887.25
22:30:54|25887.25
22:30:55|25887.25
22:30:56|25887.25
22:30:57|25887.25
22:30:58|25887.25
22:30:59|25887.25
22:31:00|25887.25
22:31:01|25887.25
22:31:02|25887.25
22:31:03|25887.25
22:31:04|25887.25
22:31:05|25887.25
22:31:06|25887.25
22:31:07|25887.25
22:31:08|25887.25
22:31:09|25887.25
22:31:10|25887.25
22:31:11|25887.25
22:31:12|25887.25
22:31:13|25887.25
22:31:14|25887.25
22:31:15|25887.25
22:31:16|25887.25
22:31:17|25889.88
22:31:19|25889.88
22:31:19|25889.88
22:31:20|25889.88
22:31:21|25889.88
22:31:22|25889.88
22:31:23|25889.88
22:31:24|25889.88
22:31:25|25884.4
22:31:26|25884.4
22:31:27|25884.4
22:31:28|25884.42
22:31:29|25884.42
22:31:30|25884.42
22:31:31|25884.42
22:31:32|25884.42
22:31:33|25884.42
22:31:34|25884.42
22:31:36|25884.42
22:31:36|25884.42
22:31:37|25884.42
22:31:38|25884.42
22:31:39|25884.42
22:31:41|25884.42
22:31:41|25884.42
22:31:43|25884.42
22:31:44|25884.42
22:31:45|25884.42
22:31:46|25884.42
22:31:47|25884.42
22:31:48|25890.91
22:31:49|25890.91
22:31:50|25890.91
22:31:51|25890.91
22:31:52|25890.91
22:31:53|25890.91
22:31:54|25884.97
22:31:55|25890.21
22:31:57|25875.64
22:31:57|25875.64
22:31:58|25875.64
22:31:59|25876.03
22:32:00|25876.03
22:32:01|25876.03
22:32:02|25876.03
22:32:03|25882.82
22:32:05|25882.82
22:32:05|25882.82
22:32:06|25882.82
22:32:07|25882.82
22:32:08|25882.82
22:32:09|25879.36
22:32:10|25884.37
22:32:11|25884.37
22:32:12|25884.37
22:32:13|25884.37
22:32:14|25884.37
22:32:15|25884.37
22:32:16|25884.22
22:32:17|25884.23
22:32:18|25884.23
22:32:19|25884.23
22:32:20|25884.23
22:32:21|25884.23
22:32:22|25884.23
22:32:23|25884.23
22:32:24|25884.23
22:32:26|25884.23
22:32:27|25884.23
22:32:27|25884.23
22:32:28|25884.23
22:32:30|25884.23
22:32:30|25884.23
22:32:32|25884.23
22:32:32|25884.23
22:32:33|25884.23
22:32:35|25884.23
22:32:36|25885.28
22:32:36|25885.28
22:32:37|25885.28
22:32:38|25885.28
22:32:39|25891.16
22:32:40|25891.16
22:32:42|25891.16
22:32:43|25891.16
22:32:45|25891.16
22:32:45|25891.16
22:32:46|25891.57
22:32:47|25891.57
22:32:49|25895.78
22:32:49|25895.78
22:32:50|25895.78
22:32:51|25895.78
22:32:52|25887.78
22:32:53|25887.78
22:32:54|25889.29
22:32:55|25889.29
22:32:56|25889.29
22:32:57|25889.29
22:32:58|25889.29
22:33:00|25889.29
22:33:01|25889.29
22:33:02|25889.29
22:33:03|25889.29
22:33:04|25889.29
22:33:05|25889.29
22:33:06|25889.29
22:33:07|25889.29
22:33:07|25893.18
22:33:08|25893.18
22:33:10|25889.48
22:33:11|25889.48
22:33:12|25889.48
22:33:13|25889.48
22:33:14|25893.51
22:33:14|25893.51
22:33:16|25893.51
22:33:17|25893.51
22:33:18|25893.51
22:33:19|25893.51
22:33:20|25897.01
22:33:21|25897.01
22:33:22|25897.01
22:33:23|25897.01
22:33:24|25899.95
22:33:25|25899.95
22:33:25|25899.95
22:33:27|25899.95
22:33:28|25899.95
22:33:29|25899.95
22:33:30|25895.41
22:33:30|25895.41
22:33:31|25899.99
22:33:33|25899.99
22:33:34|25895.33
22:33:35|25895.33
22:33:36|25899.99
22:33:37|25899.99
22:33:38|25899.99
22:33:39|25899.99
22:33:40|25899.99
22:33:41|25899.99
22:33:42|25900.
22:33:43|25900.
22:33:44|25900.
22:33:45|25900.
22:33:46|25900.
22:33:47|25900.
22:33:48|25900.
22:33:49|25900.
22:33:50|25900.
22:33:51|25900.
22:33:52|25900.
22:33:53|25900.
22:33:54|25900.
22:33:55|25900.
22:33:56|25900.
22:33:57|25900.
22:33:59|25887.69
22:33:59|25887.69
22:34:00|25891.4
22:34:01|25891.4
22:34:02|25891.4
22:34:03|25891.4
22:34:04|25891.4
22:34:05|25891.4
22:34:06|25891.4
22:34:07|25891.4
22:34:08|25888.34
22:34:09|25888.34
22:34:10|25888.34
22:34:11|25888.34
22:34:12|25888.34
22:34:13|25888.34
22:34:14|25888.34
22:34:15|25888.34
22:34:16|25888.34
22:34:17|25888.34
22:34:18|25890.86
22:34:19|25890.86
22:34:20|25890.86
22:34:21|25890.86
22:34:22|25890.86
22:34:23|25890.86
22:34:24|25888.27
22:34:25|25888.27
22:34:26|25888.27
22:34:27|25888.27
22:34:28|25888.27
22:34:29|25888.27
22:34:30|25888.27
22:34:31|25888.27
22:34:32|25888.27
22:34:33|25888.27
22:34:34|25888.27
22:34:35|25888.27
22:34:36|25888.27
22:34:37|25888.27
22:34:38|25881.96
22:34:39|25881.96
22:34:40|25881.96
22:34:41|25881.96
22:34:42|25881.96
22:34:44|25881.96
22:34:45|25881.96
22:34:46|25881.96
22:34:47|25881.96
22:34:48|25881.96
22:34:49|25881.96
22:34:50|25881.96
22:34:50|25886.71
22:34:52|25886.71
22:34:53|25886.71
22:34:54|25886.71
22:34:55|25886.68
22:34:56|25886.68
22:34:57|25886.68
22:34:58|25886.68
22:34:59|25886.68
22:35:00|25886.68
22:35:01|25886.68
22:35:02|25886.68
22:35:03|25886.68
22:35:04|25886.68
22:35:05|25881.26
22:35:06|25881.26
22:35:07|25876.04
22:35:08|25876.04
22:35:09|25876.04
22:35:10|25876.04
22:35:11|25876.04
22:35:12|25876.04
22:35:13|25876.04
22:35:14|25876.04
22:35:15|25876.04
22:35:16|25876.04
22:35:18|25876.04
22:35:18|25876.04
22:35:19|25845.05
22:35:20|25843.72
22:35:21|25843.72
22:35:22|25843.68
22:35:23|25843.68
22:35:24|25839.9
22:35:25|25841.85
22:35:26|25841.85
22:35:28|25838.78
22:35:28|25836.54
22:35:30|25836.54
22:35:31|25836.54
22:35:32|25836.54
22:35:33|25836.54
22:35:34|25836.54
22:35:35|25836.54
22:35:36|25837.56
22:35:37|25837.56
22:35:38|25837.56
22:35:40|25837.42
22:35:40|25837.42
22:35:41|25837.42
22:35:43|25837.42
22:35:44|25837.42
22:35:45|25837.84
22:35:46|25837.84
22:35:47|25849.9
22:35:48|25849.9
22:35:50|25849.9
22:35:50|25852.84
22:35:51|25852.84
22:35:53|25852.84
22:35:54|25852.84
22:35:55|25852.84
22:35:56|25852.84
22:35:56|25844.68
22:35:58|25844.68
22:35:59|25844.68
22:35:59|25844.68
22:36:01|25844.68
22:36:03|25844.68
22:36:04|25844.68
22:36:05|25844.68
22:36:05|25844.68
22:36:07|25844.65
22:36:08|25844.65
22:36:10|25844.65
22:36:10|25844.65
22:36:12|25844.17
22:36:13|25844.17
22:36:13|25844.17
22:36:15|25844.17
22:36:16|25845.85
22:36:17|25845.86
22:36:18|25845.86
22:36:19|25845.86
22:36:20|25845.86
22:36:21|25845.86
22:36:22|25845.86
22:36:23|25843.8
22:36:24|25843.8
22:36:25|25843.8
22:36:26|25843.8
22:36:27|25843.54
22:36:29|25843.54
22:36:29|25843.54
22:36:30|25841.78
22:36:31|25841.78
22:36:32|25841.78
22:36:33|25846.09
22:36:34|25849.43
22:36:35|25849.43
22:36:36|25849.43
22:36:37|25849.43
22:36:38|25821.47
22:36:39|25820.23
22:36:40|25820.23
22:36:41|25822.76
22:36:42|25822.76
22:36:43|25822.76
22:36:44|25819.11
22:36:45|25815.01
22:36:46|25815.01
22:36:47|25815.01
22:36:48|25814.8
22:36:49|25814.8
22:36:51|25814.8
22:36:52|25814.8
22:36:54|25816.51
22:36:54|25816.51
22:36:55|25818.33
22:36:56|25818.33
22:36:57|25818.33
22:36:58|25818.33
22:36:59|25816.79
22:37:00|25816.79
22:37:01|25816.79
22:37:02|25813.75
22:37:03|25813.75
22:37:04|25813.75
22:37:06|25813.75
22:37:06|25813.75
22:37:08|25813.75
22:37:08|25813.75
22:37:10|25813.52
22:37:11|25813.52
22:37:11|25820.31
22:37:13|25820.31
22:37:14|25820.31
22:37:14|25820.31
22:37:16|25820.31
22:37:17|25820.31
22:37:18|25820.31
22:37:19|25820.31
22:37:20|25820.31
22:37:21|25820.31
22:37:22|25814.1
22:37:22|25814.1
22:37:24|25814.1
22:37:25|25814.1
22:37:26|25814.1
22:37:27|25814.1
22:37:28|25814.1
22:37:29|25814.1
22:37:30|25814.1
22:37:30|25814.1
22:37:32|25814.1
22:37:33|25814.1
22:37:34|25817.72
22:37:35|25817.72
22:37:36|25817.72
22:37:37|25817.72
22:37:38|25817.72
22:37:39|25817.72
22:37:40|25817.72
22:37:41|25817.72
22:37:42|25817.72
22:37:43|25817.72
22:37:44|25817.72
22:37:45|25817.72
22:37:46|25817.72
22:37:47|25817.72
22:37:48|25817.72
22:37:49|25817.72
22:37:50|25817.72
22:37:51|25822.24
22:37:53|25822.24
22:37:54|25822.24
22:37:55|25822.24
22:37:56|25822.24
22:37:57|25822.24
22:37:58|25822.24
22:37:59|25822.24
22:38:01|25822.24
22:38:01|25825.88
22:38:02|25825.88
22:38:03|25825.88
22:38:05|25825.88
22:38:06|25825.88
22:38:07|25825.88
22:38:09|25825.88
22:38:09|25825.88
22:38:10|25825.88
22:38:11|25825.88
22:38:12|25825.88
22:38:13|25825.79
22:38:14|25825.79
22:38:15|25825.79
22:38:16|25825.87
22:38:17|25825.87
22:38:18|25825.87
22:38:19|25826.06
22:38:20|25826.06
22:38:21|25825.48
22:38:22|25825.48
22:38:24|25825.48
22:38:24|25825.48
22:38:26|25828.14
22:38:27|25828.14
22:38:27|25828.14
22:38:28|25828.14
22:38:29|25828.14
22:38:31|25828.14
22:38:31|25825.41
22:38:33|25825.41
22:38:33|25825.41
22:38:34|25828.59
22:38:36|25828.59
22:38:37|25828.59
22:38:37|25828.59
22:38:39|25828.59
22:38:39|25828.59
22:38:40|25828.59
22:38:41|25828.59
22:38:43|25828.59
22:38:44|25828.59
22:38:45|25828.59
22:38:46|25828.59
22:38:47|25828.59
22:38:48|25828.59
22:38:49|25828.59
22:38:50|25828.59
22:38:51|25828.59
22:38:52|25835.
22:38:53|25839.92
22:38:55|25839.92
22:38:55|25820.67
22:38:57|25814.86
22:38:58|25814.86
22:38:58|25814.86
22:38:59|25814.86
22:39:01|25815.29
22:39:01|25815.29
22:39:02|25815.29
22:39:04|25815.29
22:39:04|25815.29
22:39:06|25815.29
22:39:07|25815.29
22:39:08|25815.29
22:39:09|25815.29
22:39:10|25815.29
22:39:12|25808.07
22:39:13|25801.63
22:39:14|25801.63
22:39:15|25810.01
22:39:16|25810.01
22:39:17|25810.01
22:39:18|25815.08
22:39:18|25815.08
22:39:20|25815.08
22:39:21|25815.08
22:39:22|25815.08
22:39:23|25815.08
22:39:24|25826.37
22:39:25|25826.37
22:39:25|25826.37
22:39:27|25826.37
22:39:28|25826.37
22:39:28|25826.37
22:39:29|25826.37
22:39:30|25826.37
22:39:31|25826.37
22:39:33|25826.37
22:39:33|25826.37
22:39:35|25826.37
22:39:36|25826.37
22:39:37|25826.37
22:39:38|25834.83
22:39:38|25834.84
22:39:39|25834.84
22:39:41|25834.84
22:39:41|25834.84
22:39:43|25834.84
22:39:44|25834.84
22:39:44|25834.84
22:39:45|25834.84
22:39:46|25834.84
22:39:48|25834.84
22:39:49|25834.84
22:39:50|25834.84
22:39:51|25837.97
22:39:52|25837.97
22:39:53|25837.97
22:39:54|25838.66
22:39:55|25838.66
22:39:57|25838.66
22:39:57|25838.66
22:39:58|25838.66
22:40:00|25838.66
22:40:01|25835.66
22:40:01|25835.66
22:40:03|25835.66
22:40:04|25835.66
22:40:05|25835.66
22:40:06|25835.66
22:40:07|25835.66
22:40:08|25835.66
22:40:10|25835.66
22:40:10|25835.66
22:40:11|25835.66
22:40:12|25835.66
22:40:13|25835.66
22:40:14|25835.66
22:40:15|25835.66
22:40:16|25838.93
22:40:17|25838.93
22:40:18|25838.93
22:40:19|25838.93
22:40:20|25838.93
22:40:21|25838.93
22:40:22|25838.93
22:40:23|25838.93
22:40:25|25838.93
22:40:26|25838.93
22:40:27|25838.93
22:40:28|25838.93
22:40:29|25838.93
22:40:30|25838.93
22:40:31|25838.93
22:40:32|25838.93
22:40:32|25838.93
22:40:34|25838.93
22:40:35|25838.93
22:40:36|25833.55
22:40:37|25833.55
22:40:38|25833.55
22:40:39|25833.55
22:40:40|25833.55
22:40:40|25833.55
22:40:42|25833.55
22:40:43|25833.55
22:40:44|25833.55
22:40:44|25833.55
22:40:46|25833.55
22:40:47|25833.55
22:40:48|25833.55
22:40:49|25833.55
22:40:50|25833.55
22:40:51|25833.55
22:40:52|25833.55
22:40:53|25835.31
22:40:55|25835.31
22:40:56|25835.31
22:40:57|25835.31
22:40:58|25835.31
22:40:59|25835.31
22:41:00|25835.31
22:41:01|25835.31
22:41:02|25835.31
22:41:03|25835.31
22:41:04|25825.22
22:41:05|25825.22
22:41:06|25825.22
22:41:06|25825.22
22:41:08|25825.22
22:41:09|25825.22
22:41:09|25825.22
22:41:11|25821.08
22:41:13|25825.84
22:41:13|25825.84
22:41:14|25825.84
22:41:15|25825.84
22:41:16|25825.84
22:41:18|25827.53
22:41:19|25827.53
22:41:20|25827.53
22:41:20|25827.53
22:41:21|25818.31
22:41:22|25818.11
22:41:23|25821.26
22:41:24|25815.11
22:41:25|25815.11
22:41:26|25815.11
22:41:28|25815.11
22:41:28|25815.11
22:41:30|25815.11
22:41:30|25815.11
22:41:31|25815.11
22:41:33|25815.11
22:41:34|25815.11
22:41:34|25815.11
22:41:35|25815.11
22:41:37|25816.64
22:41:37|25816.64
22:41:38|25814.98
22:41:39|25814.98
22:41:41|25814.98
22:41:42|25814.98
22:41:43|25814.98
22:41:44|25814.98
22:41:45|25814.98
22:41:46|25814.98
22:41:47|25814.98
22:41:48|25814.98
22:41:48|25814.98
22:41:50|25814.98
22:41:52|25814.98
22:41:52|25815.11
22:41:53|25815.11
22:41:55|25815.11
22:41:55|25815.11
22:41:57|25815.11
22:41:58|25815.11
22:41:59|25815.11
22:42:00|25815.11
22:42:01|25815.11
22:42:02|25815.11
22:42:03|25815.11
22:42:04|25818.5
22:42:05|25818.5
22:42:06|25818.5
22:42:07|25821.45
22:42:08|25821.45
22:42:09|25821.45
22:42:10|25821.45
22:42:11|25821.45
22:42:12|25821.45
22:42:13|25821.45
22:42:14|25817.19
22:42:15|25817.19
22:42:16|25818.84
22:42:18|25823.6
22:42:18|25823.6
22:42:19|25823.6
22:42:20|25823.6
22:42:21|25823.6
22:42:22|25818.85
22:42:23|25818.85
22:42:24|25824.2
22:42:25|25824.2
22:42:26|25824.2
22:42:27|25825.5
22:42:28|25825.5
22:42:29|25825.5
22:42:30|25825.5
22:42:31|25824.71
22:42:32|25824.71
22:42:33|25824.71
22:42:34|25824.71
22:42:35|25824.71
22:42:36|25824.71
22:42:37|25824.71
22:42:38|25819.89
22:42:39|25819.89
22:42:40|25819.89
22:42:41|25819.84
22:42:42|25819.84
22:42:43|25820.5
22:42:44|25820.5
22:42:45|25820.5
22:42:46|25820.5
22:42:47|25820.48
22:42:48|25820.48
22:42:49|25820.48
22:42:50|25820.48
22:42:52|25820.48
22:42:52|25820.48
22:42:53|25820.48
22:42:55|25820.48
22:42:56|25820.48
22:42:57|25820.48
22:42:58|25820.48
22:42:59|25820.48
22:43:00|25820.48
22:43:01|25820.48
22:43:02|25820.48
22:43:03|25820.48
22:43:03|25820.48
22:43:05|25820.48
22:43:05|25820.48
22:43:07|25820.48
22:43:07|25820.48
22:43:09|25815.07
22:43:09|25815.88
22:43:10|25820.47
22:43:11|25823.98
22:43:13|25823.98
22:43:13|25826.4
22:43:14|25826.4
22:43:16|25826.4
22:43:17|25826.4
22:43:18|25826.4
22:43:18|25826.4
22:43:20|25826.4
22:43:21|25826.4
22:43:22|25826.4
22:43:23|25826.4
22:43:24|25826.4
22:43:24|25826.4
22:43:26|25826.4
22:43:27|25826.4
22:43:28|25826.4
22:43:29|25826.11
22:43:30|25826.11
22:43:31|25826.11
22:43:32|25826.11
22:43:33|25822.34
22:43:33|25822.34
22:43:35|25822.34
22:43:36|25822.34
22:43:37|25822.34
22:43:38|25819.01
22:43:39|25819.01
22:43:39|25819.01
22:43:40|25819.01
22:43:42|25819.01
22:43:42|25819.01
22:43:44|25819.01
22:43:45|25819.01
22:43:46|25819.01
22:43:47|25819.01
22:43:48|25819.01
22:43:49|25819.01
22:43:50|25819.01
22:43:51|25819.01
22:43:52|25819.01
22:43:53|25819.01
22:43:55|25819.01
22:43:55|25819.01
22:43:57|25819.01
22:43:58|25819.01
22:43:58|25819.01
22:43:59|25814.98
22:44:01|25814.98
22:44:02|25814.98
22:44:02|25814.98
22:44:04|25814.98
22:44:04|25814.98
22:44:06|25813.01
22:44:07|25813.01
22:44:08|25813.01
22:44:08|25813.01
22:44:09|25813.01
22:44:11|25813.01
22:44:11|25813.01
22:44:13|25813.01
22:44:14|25813.01
22:44:14|25813.01
22:44:16|25813.
22:44:17|25812.96
22:44:18|25810.
22:44:18|25810.
22:44:19|25810.
22:44:20|25810.
22:44:21|25810.
22:44:23|25810.
22:44:24|25812.64
22:44:25|25812.64
22:44:26|25810.02
22:44:26|25812.64
22:44:28|25812.64
22:44:28|25812.64
22:44:30|25812.64
22:44:30|25812.64
22:44:31|25812.64
22:44:32|25812.63
22:44:33|25812.63
22:44:34|25812.63
22:44:35|25812.63
22:44:36|25812.63
22:44:38|25812.63
22:44:38|25812.33
22:44:40|25812.33
22:44:41|25812.33
22:44:41|25812.33
22:44:43|25812.33
22:44:44|25812.33
22:44:44|25812.33
22:44:45|25803.55
22:44:46|25803.55
22:44:47|25799.99
22:44:49|25800.14
22:44:49|25800.14
22:44:51|25800.14
22:44:51|25800.14
22:44:52|25800.14
22:44:54|25800.14
22:44:55|25800.14
22:44:56|25800.14
22:44:57|25800.14
22:44:58|25800.14
22:44:59|25800.14
22:45:00|25800.14
22:45:01|25800.14
22:45:02|25800.14
22:45:03|25800.14
22:45:04|25800.14
22:45:05|25797.73
22:45:06|25797.73
22:45:07|25797.73
22:45:08|25797.73
22:45:09|25797.73
22:45:10|25797.73
22:45:11|25797.73
22:45:12|25797.73
22:45:13|25803.91
22:45:14|25803.91
22:45:15|25803.91
22:45:16|25803.91
22:45:17|25803.91
22:45:18|25803.91
22:45:19|25803.94
22:45:20|25803.94
22:45:21|25803.94
22:45:22|25803.94
22:45:23|25803.94
22:45:24|25803.94
22:45:25|25803.94
22:45:26|25803.94
22:45:27|25805.
22:45:28|25805.
22:45:29|25805.
22:45:30|25805.
22:45:31|25805.
22:45:32|25805.
22:45:33|25805.
22:45:34|25805.
22:45:35|25811.04
22:45:36|25811.04
22:45:37|25812.01
22:45:38|25813.83
22:45:39|25813.83
22:45:40|25813.83
22:45:41|25813.83
22:45:42|25813.83
22:45:43|25813.83
22:45:44|25813.83
22:45:45|25813.83
22:45:46|25810.33
22:45:47|25810.33
22:45:48|25810.33
22:45:49|25810.33
22:45:50|25810.33
22:45:51|25810.33
22:45:52|25813.82
22:45:53|25813.82
22:45:54|25813.82
22:45:56|25813.82
22:45:56|25813.82
22:45:58|25813.82
22:45:59|25813.82
22:46:00|25813.82
22:46:00|25813.82
22:46:02|25813.82
22:46:02|25813.82
22:46:04|25813.82
22:46:05|25813.82
22:46:05|25813.83
22:46:06|25813.83
22:46:07|25813.83
22:46:09|25813.83
22:46:09|25813.83
22:46:10|25813.83
22:46:12|25813.83
22:46:12|25813.83
22:46:13|25813.83
22:46:15|25813.83
22:46:16|25821.4
22:46:17|25821.4
22:46:18|25821.4
22:46:18|25821.4
22:46:19|25821.4
22:46:20|25821.4
22:46:21|25822.31
22:46:23|25827.94
22:46:24|25827.94
22:46:24|25827.94
22:46:26|25828.27
22:46:27|25828.27
22:46:27|25828.89
22:46:29|25828.89
22:46:29|25828.89
22:46:30|25828.89
22:46:31|25831.84
22:46:32|25831.84
22:46:33|25831.84
22:46:34|25831.84
22:46:35|25831.84
22:46:37|25831.84
22:46:37|25831.84
22:46:38|25831.84
22:46:39|25831.84
22:46:41|25831.84
22:46:42|25825.42
22:46:43|25827.94
22:46:43|25831.84
22:46:44|25831.84
22:46:46|25831.84
22:46:46|25831.84
22:46:47|25831.84
22:46:48|25831.84
22:46:49|25831.84
22:46:50|25831.84
22:46:51|25831.84
22:46:53|25831.84
22:46:53|25831.84
22:46:54|25831.84
22:46:56|25828.99
22:46:57|25828.99
22:46:58|25833.25
22:46:59|25833.25
22:47:00|25833.25
22:47:01|25833.25
22:47:02|25833.25
22:47:03|25833.25
22:47:04|25833.25
22:47:05|25833.25
22:47:06|25833.25
22:47:07|25833.25
22:47:08|25833.25
22:47:09|25833.25
22:47:10|25833.25
22:47:11|25833.25
22:47:12|25826.79
22:47:13|25826.79
22:47:14|25826.79
22:47:15|25832.75
22:47:16|25832.75
22:47:18|25836.17
22:47:18|25836.17
22:47:19|25836.18
22:47:20|25836.18
22:47:21|25836.18
22:47:22|25836.18
22:47:23|25836.18
22:47:24|25836.18
22:47:25|25836.18
22:47:26|25836.18
22:47:27|25836.18
22:47:28|25836.18
22:47:29|25836.18
22:47:30|25836.18
22:47:31|25836.18
22:47:32|25836.18
22:47:33|25831.08
22:47:34|25831.08
22:47:35|25831.08
22:47:36|25831.08
22:47:37|25831.08
22:47:38|25831.08
22:47:39|25831.08
22:47:40|25831.08
22:47:41|25831.08
22:47:42|25831.08
22:47:43|25831.08
22:47:44|25831.08
22:47:45|25831.08
22:47:46|25831.08
22:47:47|25831.08
22:47:48|25831.08
22:47:49|25831.57
22:47:50|25831.57
22:47:51|25831.57
22:47:52|25831.57
22:47:53|25831.57
22:47:54|25831.57
22:47:55|25831.57
22:47:57|25831.57
22:47:58|25831.57
22:47:59|25831.57
22:48:00|25831.57
22:48:01|25825.97
22:48:03|25825.97
22:48:03|25825.97
22:48:04|25825.97
22:48:05|25825.97
22:48:06|25825.97
22:48:07|25833.56
22:48:08|25833.56
22:48:09|25839.25
22:48:10|25802.96
22:48:11|25785.
22:48:12|25776.7
22:48:13|25760.
22:48:14|25753.5
22:48:15|25756.63
22:48:16|25766.91
22:48:17|25766.91
22:48:18|25769.42
22:48:19|25762.8
22:48:20|25764.8
22:48:21|25764.8
22:48:22|25760.61
22:48:23|25774.
22:48:24|25780.5
22:48:25|25780.5
22:48:26|25780.5
22:48:27|25780.5
22:48:28|25780.5
22:48:29|25780.5
22:48:30|25780.5
22:48:31|25780.5
22:48:32|25780.5
22:48:33|25780.5
22:48:34|25780.5
22:48:35|25780.5
22:48:36|25780.5
22:48:37|25760.
22:48:38|25760.
22:48:39|25760.
22:48:40|25760.
22:48:41|25755.36
22:48:42|25755.35
22:48:43|25755.36
22:48:44|25755.35
22:48:45|25755.35
22:48:46|25722.02
22:48:47|25727.1
22:48:48|25725.14
22:48:50|25731.79
22:48:50|25731.79
22:48:51|25731.79
22:48:52|25741.07
22:48:53|25740.8
22:48:54|25740.8
22:48:56|25740.8
22:48:57|25729.43
22:48:58|25727.77
22:48:59|25731.93
22:49:00|25731.93
22:49:01|25731.93
22:49:02|25731.93
22:49:03|25731.93
22:49:04|25731.93
22:49:05|25731.93
22:49:06|25715.15
22:49:07|25716.15
22:49:08|25716.15
22:49:09|25716.15
22:49:10|25716.15
22:49:11|25734.66
22:49:12|25736.12
22:49:13|25736.12
22:49:14|25736.12
22:49:15|25728.54
22:49:16|25728.54
22:49:17|25731.26
22:49:18|25735.63
22:49:19|25735.63
22:49:20|25735.63
22:49:21|25735.63
22:49:22|25725.63
22:49:23|25725.63
22:49:24|25725.63
22:49:25|25725.63
22:49:26|25725.63
22:49:27|25722.24
22:49:28|25722.24
22:49:29|25715.81
22:49:30|25706.89
22:49:31|25690.
22:49:32|25683.09
22:49:33|25682.
22:49:34|25686.24
22:49:35|25691.33
22:49:36|25683.73
22:49:37|25684.24
22:49:38|25684.24
22:49:39|25681.67
22:49:40|25681.15
22:49:41|25666.
22:49:42|25660.
22:49:43|25660.66
22:49:44|25664.19
22:49:45|25651.48
22:49:46|25650.
22:49:47|25619.03
22:49:48|25619.25
22:49:49|25612.42
22:49:50|25624.
22:49:51|25616.55
22:49:52|25610.25
22:49:53|25606.01
22:49:54|25606.82
22:49:55|25601.31
22:49:56|25612.63
22:49:57|25612.61
22:49:58|25619.88
22:49:59|25619.88
22:50:00|25626.86
22:50:01|25631.22
22:50:02|25631.22
22:50:03|25628.96
22:50:04|25628.96
22:50:05|25628.96
22:50:06|25628.96
22:50:08|25628.56
22:50:08|25628.56
22:50:10|25628.56
22:50:11|25628.56
22:50:12|25641.36
22:50:13|25644.3
22:50:14|25644.3
22:50:15|25644.3
22:50:16|25644.3
22:50:17|25650.
22:50:18|25650.
22:50:19|25650.
22:50:20|25655.09
22:50:21|25655.09
22:50:22|25665.4
22:50:23|25655.06
22:50:25|25655.06
22:50:26|25655.06
22:50:27|25655.06
22:50:28|25655.06
22:50:29|25655.06
22:50:30|25655.06
22:50:31|25655.06
22:50:32|25655.06
22:50:33|25666.86
22:50:34|25666.86
22:50:35|25666.86
22:50:36|25665.97
22:50:38|25665.97
22:50:39|25665.97
22:50:40|25665.97
22:50:41|25675.
22:50:42|25675.
22:50:42|25675.
22:50:44|25670.94
22:50:45|25670.96
22:50:46|25669.03
22:50:47|25675.01
22:50:48|25681.45
22:50:49|25681.45
22:50:50|25684.25
22:50:52|25684.25
22:50:52|25684.25
22:50:53|25684.25
22:50:54|25684.25
22:50:55|25684.25
22:50:57|25684.25
22:50:57|25684.25
22:50:59|25684.25
22:50:59|25685.21
22:51:00|25686.95
22:51:02|25691.08
22:51:03|25691.08
22:51:04|25691.08
22:51:04|25691.08
22:51:05|25695.54
22:51:07|25696.32
22:51:08|25696.32
22:51:09|25696.32
22:51:10|25700.
22:51:11|25693.85
22:51:13|25691.08
22:51:13|25691.08
22:51:15|25691.08
22:51:15|25691.08
22:51:16|25691.08
22:51:18|25685.02
22:51:19|25686.28
22:51:20|25686.28
22:51:21|25686.28
22:51:22|25686.28
22:51:23|25686.28
22:51:24|25686.28
22:51:24|25686.28
22:51:26|25686.28
22:51:27|25686.28
22:51:27|25686.28
22:51:29|25692.28
22:51:30|25692.28
22:51:31|25692.28
22:51:32|25692.28
22:51:33|25692.28
22:51:34|25692.28
22:51:35|25692.28
22:51:36|25692.28
22:51:37|25700.
22:51:39|25704.64
22:51:39|25704.64
22:51:41|25715.24
22:51:41|25715.24
22:51:42|25716.4
22:51:44|25719.49
22:51:45|25719.49
22:51:45|25709.82
22:51:46|25709.82
22:51:48|25705.84
22:51:49|25705.84
22:51:50|25705.84
22:51:51|25705.84
22:51:52|25705.84
22:51:53|25703.17
22:51:54|25703.17
22:51:55|25703.18
22:51:56|25703.18
22:51:57|25708.41
22:51:58|25713.36
22:51:59|25713.36
22:52:00|25713.36
22:52:01|25713.36
22:52:02|25713.36
22:52:03|25713.36
22:52:04|25713.36
22:52:05|25713.36
22:52:06|25713.36
22:52:07|25713.36
22:52:08|25713.36
22:52:09|25715.47
22:52:10|25715.47
22:52:11|25707.43
22:52:12|25707.43
22:52:13|25707.43
22:52:14|25701.12
22:52:15|25701.12
22:52:17|25701.08
22:52:17|25701.08
22:52:18|25701.08
22:52:19|25701.08
22:52:20|25701.08
22:52:21|25701.08
22:52:22|25701.08
22:52:23|25699.
22:52:24|25699.
22:52:25|25699.
22:52:26|25699.
22:52:28|25699.
22:52:28|25699.
22:52:29|25699.
22:52:30|25699.
22:52:31|25699.
22:52:32|25699.
22:52:33|25699.
22:52:35|25699.
22:52:36|25699.
22:52:36|25699.
22:52:38|25699.
22:52:40|25700.28
22:52:40|25701.19
22:52:41|25701.19
22:52:42|25701.19
22:52:43|25704.08
22:52:44|25704.08
22:52:45|25704.08
22:52:46|25704.08
22:52:47|25704.08
22:52:48|25704.08
22:52:49|25704.08
22:52:51|25704.08
22:52:52|25704.08
22:52:53|25704.08
22:52:54|25704.08
22:52:55|25704.08
22:52:56|25704.08
22:52:57|25704.08
22:52:58|25704.08
22:52:59|25704.08
22:53:00|25704.08
22:53:01|25704.08
22:53:02|25704.08
22:53:03|25704.08
22:53:04|25704.08
22:53:05|25704.08
22:53:05|25704.08
22:53:06|25701.09
22:53:08|25700.11
22:53:09|25698.11
22:53:10|25698.11
22:53:11|25698.11
22:53:13|25698.11
22:53:14|25698.11
22:53:15|25688.9
22:53:16|25688.9
22:53:17|25688.9
22:53:17|25688.9
22:53:18|25696.92
22:53:20|25696.92
22:53:21|25696.92
22:53:21|25697.42
22:53:22|25697.42
22:53:24|25697.42
22:53:25|25697.42
22:53:25|25697.42
22:53:27|25697.42
22:53:27|25697.46
22:53:29|25697.46
22:53:30|25697.46
22:53:31|25697.46
22:53:31|25697.47
22:53:32|25697.47
22:53:34|25697.47
22:53:35|25697.47
22:53:35|25697.47
22:53:36|25697.47
22:53:37|25697.47
22:53:39|25697.47
22:53:41|25697.47
22:53:41|25697.47
22:53:43|25697.47
22:53:44|25697.47
22:53:45|25697.47
22:53:46|25704.77
22:53:47|25704.77
22:53:48|25704.77
22:53:49|25704.77
22:53:49|25704.77
22:53:51|25704.77
22:53:52|25704.77
22:53:53|25704.77
22:53:54|25704.77
22:53:55|25704.77
22:53:56|25704.77
22:53:57|25704.77
22:53:58|25704.77
22:53:59|25704.77
22:54:00|25703.41
22:54:01|25703.41
22:54:02|25703.41
22:54:03|25703.41
22:54:04|25703.41
22:54:05|25703.41
22:54:06|25703.41
22:54:07|25703.41
22:54:08|25703.41
22:54:09|25703.41
22:54:10|25703.41
22:54:11|25703.41
22:54:12|25703.41
22:54:13|25696.79
22:54:15|25696.79
22:54:15|25696.79
22:54:16|25696.79
22:54:17|25696.79
22:54:18|25696.79
22:54:19|25692.2
22:54:20|25692.2
22:54:21|25692.2
22:54:22|25692.2
22:54:23|25692.2
22:54:24|25692.2
22:54:25|25692.2
22:54:26|25692.2
22:54:27|25692.2
22:54:29|25692.2
22:54:29|25692.2
22:54:31|25692.2
22:54:32|25692.2
22:54:33|25692.2
22:54:34|25692.2
22:54:35|25692.2
22:54:35|25692.2
22:54:36|25692.2
22:54:37|25692.2
22:54:38|25697.11
22:54:40|25697.11
22:54:41|25697.11
22:54:42|25697.11
22:54:44|25697.11
22:54:44|25697.11
22:54:45|25697.11
22:54:46|25697.11
22:54:47|25697.11
22:54:49|25708.15
22:54:50|25701.
22:54:51|25708.15
22:54:51|25708.15
22:54:53|25708.15
22:54:54|25708.15
22:54:56|25708.15
22:54:56|25708.15
22:54:58|25708.15
22:54:59|25708.15
22:55:00|25708.15
22:55:01|25708.15
22:55:02|25707.68
22:55:03|25707.68
22:55:03|25707.68
22:55:04|25704.05
22:55:06|25704.05
22:55:07|25704.05
22:55:07|25704.06
22:55:09|25707.72
22:55:09|25707.72
22:55:10|25707.72
22:55:12|25707.72
22:55:13|25715.05
22:55:13|25719.76
22:55:15|25719.76
22:55:16|25719.76
22:55:17|25719.76
22:55:17|25719.76
22:55:18|25719.76
22:55:19|25725.76
22:55:20|25725.76
22:55:22|25725.76
22:55:23|25725.76
22:55:24|25725.76
22:55:25|25725.76
22:55:26|25730.4
22:55:27|25730.4
22:55:27|25730.4
22:55:28|25730.4
22:55:30|25730.4
22:55:31|25730.4
22:55:32|25730.4
22:55:33|25730.4
22:55:34|25730.4
22:55:35|25730.4
22:55:36|25724.44
22:55:37|25725.99
22:55:37|25725.99
22:55:39|25727.11
22:55:39|25727.11
22:55:41|25727.11
22:55:42|25727.11
22:55:43|25727.11
22:55:44|25727.11
22:55:45|25727.11
22:55:46|25727.11
22:55:47|25727.11
22:55:48|25727.11
22:55:48|25727.11
22:55:49|25727.11
22:55:51|25727.41
22:55:52|25727.41
22:55:53|25727.41
22:55:54|25727.41
22:55:55|25727.41
22:55:57|25727.41
22:55:57|25727.41
22:55:58|25727.41
22:55:59|25732.86
22:56:00|25732.86
22:56:01|25732.86
22:56:02|25732.86
22:56:03|25732.86
22:56:04|25732.86
22:56:05|25732.86
22:56:06|25732.86
22:56:07|25732.86
22:56:09|25732.86
22:56:09|25732.86
22:56:11|25732.86
22:56:12|25732.86
22:56:12|25732.85
22:56:14|25732.85
22:56:14|25732.85
22:56:16|25732.85
22:56:16|25732.85
22:56:17|25732.85
22:56:19|25732.85
22:56:19|25732.85
22:56:20|25732.85
22:56:22|25732.85
22:56:23|25729.93
22:56:24|25729.93
22:56:25|25729.93
22:56:25|25729.93
22:56:27|25729.93
22:56:28|25729.93
22:56:28|25729.61
22:56:29|25729.61
22:56:30|25729.61
22:56:32|25729.61
22:56:32|25729.61
22:56:33|25729.61
22:56:35|25729.61
22:56:35|25729.61
22:56:37|25729.61
22:56:37|25729.61
22:56:39|25729.61
22:56:40|25728.61
22:56:40|25728.61
22:56:42|25729.47
22:56:43|25729.47
22:56:45|25719.18
22:56:45|25714.02
22:56:46|25714.02
22:56:48|25714.02
22:56:49|25714.02
22:56:50|25711.44
22:56:50|25711.44
22:56:52|25711.44
22:56:53|25711.44
22:56:54|25711.44
22:56:55|25710.9
22:56:56|25710.9
22:56:57|25710.9
22:56:58|25710.9
22:56:59|25710.9
22:57:00|25710.9
22:57:01|25710.9
22:57:02|25710.9
22:57:03|25710.9
22:57:04|25710.9
22:57:05|25710.9
22:57:06|25710.9
22:57:07|25713.31
22:57:08|25713.31
22:57:09|25713.31
22:57:10|25713.31
22:57:11|25712.87
22:57:12|25712.87
22:57:13|25712.87
22:57:14|25712.87
22:57:15|25712.87
22:57:17|25718.15
22:57:17|25718.15
22:57:18|25718.15
22:57:20|25718.15
22:57:21|25718.15
22:57:21|25718.15
22:57:23|25718.15
22:57:24|25718.15
22:57:24|25718.15
22:57:25|25718.4
22:57:26|25718.4
22:57:27|25718.4
22:57:28|25718.4
22:57:30|25718.4
22:57:30|25718.4
22:57:32|25718.4
22:57:32|25718.4
22:57:33|25717.11
22:57:34|25717.11
22:57:36|25717.11
22:57:37|25717.11
22:57:37|25702.94
22:57:38|25702.94
22:57:39|25700.7
22:57:40|25699.95
22:57:42|25699.95
22:57:43|25699.95
22:57:44|25699.95
22:57:45|25699.95
22:57:46|25699.95
22:57:47|25699.95
22:57:48|25699.95
22:57:49|25699.95
22:57:50|25696.47
22:57:51|25696.47
22:57:52|25696.47
22:57:53|25687.95
22:57:54|25687.95
22:57:55|25687.95
22:57:57|25687.95
22:57:57|25687.95
22:57:59|25687.95
22:57:59|25687.95
22:58:01|25682.56
22:58:02|25682.56
22:58:03|25680.
22:58:03|25680.
22:58:05|25679.12
22:58:06|25679.12
22:58:06|25679.12
22:58:08|25680.32
22:58:09|25680.32
22:58:10|25680.32
22:58:11|25680.32
22:58:11|25680.32
22:58:13|25680.32
22:58:14|25680.32
22:58:15|25680.32
22:58:16|25680.32
22:58:17|25680.32
22:58:18|25680.32
22:58:19|25680.32
22:58:20|25682.62
22:58:21|25682.62
22:58:22|25682.62
22:58:23|25682.62
22:58:24|25682.62
22:58:25|25682.62
22:58:25|25682.62
22:58:26|25691.17
22:58:28|25691.17
22:58:29|25691.21
22:58:29|25691.21
22:58:31|25691.21
22:58:32|25691.21
22:58:33|25691.21
22:58:34|25691.21
22:58:35|25696.25
22:58:36|25696.25
22:58:37|25696.25
22:58:38|25696.25
22:58:39|25696.25
22:58:40|25696.25
22:58:41|25696.25
22:58:42|25696.25
22:58:43|25696.25
22:58:44|25696.25
22:58:45|25696.25
22:58:47|25696.25
22:58:47|25696.25
22:58:49|25696.25
22:58:49|25692.64
22:58:51|25692.64
22:58:52|25692.64
22:58:53|25692.64
22:58:53|25692.64
22:58:55|25692.64
22:58:56|25692.64
22:58:57|25690.25
22:58:59|25690.83
22:58:59|25690.83
22:59:00|25690.83
22:59:01|25690.85
22:59:02|25690.85
22:59:03|25690.85
22:59:05|25690.85
22:59:05|25690.85
22:59:06|25690.85
22:59:08|25690.85
22:59:09|25690.85
22:59:10|25690.85
22:59:10|25690.85
22:59:12|25690.85
22:59:13|25690.85
22:59:14|25690.85
22:59:14|25690.85
22:59:16|25690.85
22:59:17|25690.85
22:59:17|25690.85
22:59:19|25686.1
22:59:20|25686.11
22:59:20|25686.11
22:59:21|25686.11
22:59:22|25686.11
22:59:23|25686.11
22:59:24|25686.11
22:59:25|25686.11
22:59:27|25686.11
22:59:27|25686.11
22:59:28|25686.11
22:59:30|25686.11
22:59:30|25689.81
22:59:31|25690.97
22:59:33|25690.97
22:59:33|25690.97
22:59:34|25690.97
22:59:35|25690.97
22:59:36|25690.97
22:59:37|25690.97
22:59:38|25690.97
22:59:40|25690.97
22:59:41|25690.97
22:59:42|25690.47
22:59:42|25690.47
22:59:44|25690.47
22:59:45|25690.47
22:59:46|25690.47
22:59:47|25690.93
22:59:48|25690.93
22:59:49|25690.93
22:59:50|25690.93
22:59:51|25697.13
22:59:52|25697.13
22:59:53|25690.97
22:59:54|25690.97
22:59:55|25690.97
22:59:56|25690.97
22:59:57|25686.06
22:59:58|25686.06
22:59:59|25686.06
23:00:00|25686.06
23:00:01|25686.06
23:00:02|25680.56
23:00:03|25680.56
23:00:04|25680.56
23:00:05|25680.56
23:00:06|25680.56
23:00:07|25680.56
23:00:08|25680.56
23:00:09|25680.56
23:00:10|25688.67
23:00:11|25688.67
23:00:12|25688.3
23:00:13|25688.3
23:00:14|25688.3
23:00:15|25688.29
23:00:16|25688.29
23:00:17|25688.29
23:00:18|25690.81
23:00:19|25666.33
23:00:20|25647.87
23:00:21|25650.89
23:00:22|25646.91
23:00:23|25632.48
23:00:24|25632.48
23:00:25|25643.12
23:00:26|25646.09
23:00:27|25646.09
23:00:28|25646.09
23:00:29|25646.09
23:00:30|25646.09
23:00:31|25643.44
23:00:32|25643.44
23:00:33|25643.44
23:00:34|25643.44
23:00:35|25637.33
23:00:36|25637.33
23:00:37|25649.78
23:00:38|25651.73
23:00:39|25651.44
23:00:40|25651.22
23:00:41|25653.64
23:00:42|25653.64
23:00:43|25654.41
23:00:44|25654.41
23:00:45|25654.41
23:00:47|25655.92
23:00:47|25655.92
23:00:49|25655.92
23:00:49|25655.92
23:00:51|25656.15
23:00:52|25656.15
23:00:52|25657.03
23:00:54|25657.03
23:00:55|25657.03
23:00:55|25657.03
23:00:57|25657.03
23:00:58|25653.07
23:00:59|25653.07
23:01:00|25653.07
23:01:01|25652.84
23:01:02|25652.84
23:01:03|25658.02
23:01:04|25658.02
23:01:06|25658.02
23:01:06|25658.02
23:01:07|25658.02
23:01:08|25658.02
23:01:09|25658.81
23:01:10|25658.81
23:01:11|25659.5
23:01:12|25659.5
23:01:13|25652.09
23:01:14|25652.09
23:01:15|25652.09
23:01:16|25649.34
23:01:17|25650.32
23:01:18|25650.32
23:01:19|25650.32
23:01:20|25650.32
23:01:21|25650.32
23:01:22|25641.6
23:01:23|25641.6
23:01:24|25644.61
23:01:25|25644.61
23:01:26|25644.61
23:01:28|25639.72
23:01:28|25639.72
23:01:29|25639.72
23:01:31|25639.72
23:01:32|25639.72
23:01:33|25639.72
23:01:34|25639.72
23:01:35|25639.72
23:01:36|25639.72
23:01:37|25639.72
23:01:38|25639.72
23:01:39|25639.72
23:01:40|25634.16
23:01:41|25634.16
23:01:42|25634.16
23:01:43|25634.16
23:01:44|25634.16
23:01:45|25634.16
23:01:46|25641.21
23:01:48|25641.21
23:01:48|25641.21
23:01:49|25641.21
23:01:50|25641.21
23:01:51|25636.03
23:01:52|25636.03
23:01:53|25637.7
23:01:54|25638.42
23:01:55|25638.42
23:01:56|25638.42
23:01:57|25638.42
23:01:58|25638.42
23:01:59|25638.42
23:02:00|25638.42
23:02:01|25638.42
23:02:02|25638.42
23:02:03|25638.42
23:02:04|25638.42
23:02:05|25638.42
23:02:06|25651.64
23:02:07|25656.46
23:02:08|25656.46
23:02:09|25656.46
23:02:10|25656.46
23:02:11|25656.46
23:02:12|25656.46
23:02:13|25656.46
23:02:14|25656.46
23:02:15|25656.83
23:02:16|25658.37
23:02:17|25658.37
23:02:18|25658.37
23:02:19|25658.37
23:02:20|25658.37
23:02:21|25658.37
23:02:22|25658.37
23:02:23|25666.75
23:02:24|25666.75
23:02:25|25666.75
23:02:26|25671.85
23:02:27|25671.85
23:02:28|25671.85
23:02:29|25671.85
23:02:30|25671.85
23:02:31|25671.85
23:02:32|25671.89
23:02:33|25671.89
23:02:34|25671.89
23:02:35|25671.89
23:02:36|25671.89
23:02:37|25671.89
23:02:38|25671.89
23:02:39|25671.89
23:02:40|25671.89
23:02:41|25676.29
23:02:42|25676.29
23:02:43|25676.29
23:02:44|25676.29
23:02:45|25676.29
23:02:46|25676.29
23:02:47|25676.29
23:02:49|25676.29
23:02:50|25676.29
23:02:50|25676.29
23:02:52|25683.49
23:02:53|25683.49
23:02:54|25683.49
23:02:55|25683.49
23:02:56|25683.49
23:02:57|25683.49
23:02:58|25683.51
23:02:59|25683.51
23:03:00|25683.51
23:03:01|25683.51
23:03:02|25686.42
23:03:03|25679.45
23:03:05|25679.45
23:03:05|25679.45
23:03:06|25679.45
23:03:07|25679.45
23:03:08|25679.45
23:03:09|25691.19
23:03:10|25691.19
23:03:11|25691.19
23:03:12|25691.19
23:03:13|25692.
23:03:14|25692.
23:03:15|25692.
23:03:16|25692.
23:03:17|25692.
23:03:18|25692.
23:03:19|25694.03
23:03:20|25685.
23:03:21|25688.
23:03:22|25689.53
23:03:23|25689.53
23:03:24|25689.53
23:03:25|25689.53
23:03:26|25689.53
23:03:27|25689.53
23:03:28|25689.53
23:03:29|25693.84
23:03:30|25693.84
23:03:31|25693.84
23:03:32|25693.84
23:03:33|25693.84
23:03:34|25693.84
23:03:35|25693.84
23:03:36|25693.84
23:03:37|25693.84
23:03:38|25693.84
23:03:39|25693.84
23:03:40|25693.84
23:03:41|25693.84
23:03:42|25693.84
23:03:44|25693.84
23:03:45|25693.84
23:03:45|25693.84
23:03:47|25693.84
23:03:48|25693.84
23:03:49|25712.
23:03:50|25712.
23:03:51|25712.
23:03:52|25712.
23:03:53|25712.
23:03:54|25712.
23:03:55|25712.
23:03:56|25712.
23:03:57|25712.
23:03:58|25720.45
23:03:59|25720.45
23:04:00|25720.45
23:04:02|25718.82
23:04:02|25718.82
23:04:03|25718.82
23:04:04|25724.32
23:04:05|25724.32
23:04:06|25724.32
23:04:07|25720.45
23:04:08|25720.45
23:04:09|25720.45
23:04:10|25720.45
23:04:11|25720.45
23:04:12|25720.45
23:04:14|25723.86
23:04:15|25723.86
23:04:16|25717.74
23:04:16|25717.74
23:04:18|25717.74
23:04:19|25717.74
23:04:20|25717.74
23:04:21|25717.74
23:04:22|25717.74
23:04:23|25717.74
23:04:24|25717.74
23:04:25|25717.74
23:04:26|25717.74
23:04:27|25717.74
23:04:28|25717.74
23:04:29|25717.74
23:04:30|25717.74
23:04:31|25717.74
23:04:32|25712.
23:04:33|25719.95
23:04:34|25719.95
23:04:35|25719.95
23:04:36|25719.95
23:04:37|25719.95
23:04:38|25719.95
23:04:39|25719.95
23:04:40|25719.95
23:04:41|25719.95
23:04:42|25719.95
23:04:43|25719.95
23:04:44|25719.95
23:04:45|25719.95
23:04:46|25719.95
23:04:47|25719.95
23:04:48|25719.95
23:04:49|25719.95
23:04:50|25719.95
23:04:52|25719.95
23:04:52|25719.95
23:04:53|25719.95
23:04:54|25719.95
23:04:55|25719.95
23:04:57|25719.95
23:04:57|25719.95
23:04:58|25719.95
23:04:59|25719.95
23:05:00|25719.95
23:05:01|25719.95
23:05:03|25720.35
23:05:04|25720.35
23:05:05|25720.35
23:05:06|25720.35
23:05:07|25720.35
23:05:08|25720.35
23:05:09|25720.35
23:05:10|25720.35
23:05:11|25720.35
23:05:12|25720.35
23:05:13|25720.35
23:05:14|25720.35
23:05:15|25729.04
23:05:16|25729.04
23:05:17|25729.04
23:05:18|25729.04
23:05:19|25724.45
23:05:21|25724.45
23:05:21|25724.45
23:05:22|25724.45
23:05:23|25724.45
23:05:24|25724.45
23:05:25|25724.45
23:05:26|25724.45
23:05:27|25724.45
23:05:28|25724.45
23:05:29|25730.04
23:05:30|25732.
23:05:31|25732.
23:05:32|25732.
23:05:33|25732.
23:05:34|25732.
23:05:35|25732.
23:05:36|25732.
23:05:37|25732.
23:05:38|25732.
23:05:39|25732.
23:05:40|25730.95
23:05:41|25730.95
23:05:42|25730.95
23:05:43|25730.95
23:05:44|25730.95
23:05:45|25730.95
23:05:46|25730.95
23:05:47|25730.95
23:05:48|25730.95
23:05:49|25730.95
23:05:50|25730.95
23:05:51|25730.95
23:05:52|25730.95
23:05:53|25730.95
23:05:54|25732.23
23:05:55|25732.23
23:05:56|25726.96
23:05:57|25726.96
23:05:58|25728.6
23:05:59|25728.6
23:06:00|25728.6
23:06:01|25728.6
23:06:02|25728.6
23:06:04|25728.6
23:06:05|25732.8
23:06:06|25732.8
23:06:07|25732.8
23:06:08|25724.77
23:06:09|25724.77
23:06:10|25724.77
23:06:11|25724.77
23:06:12|25724.77
23:06:13|25724.77
23:06:14|25724.77
23:06:15|25724.77
23:06:16|25724.77
23:06:17|25724.77
23:06:18|25724.77
23:06:19|25724.77
23:06:20|25724.77
23:06:21|25724.77
23:06:22|25724.77
23:06:23|25724.77
23:06:24|25724.77
23:06:25|25717.25
23:06:26|25717.25
23:06:27|25717.25
23:06:27|25717.25
23:06:29|25717.25
23:06:30|25717.23
23:06:30|25717.25
23:06:31|25717.25
23:06:33|25717.25
23:06:34|25717.25
23:06:35|25717.25
23:06:36|25717.25
23:06:37|25717.25
23:06:37|25717.25
23:06:39|25717.25
23:06:40|25717.25
23:06:41|25716.52
23:06:42|25716.52
23:06:43|25716.52
23:06:44|25716.52
23:06:45|25716.52
23:06:46|25716.52
23:06:47|25716.52
23:06:48|25716.52
23:06:49|25716.52
23:06:49|25716.52
23:06:51|25722.98
23:06:53|25722.98
23:06:53|25723.38
23:06:55|25731.92
23:06:56|25731.92
23:06:56|25731.92
23:06:57|25731.92
23:06:59|25731.92
23:07:00|25731.92
23:07:01|25731.92
23:07:02|25731.92
23:07:03|25731.92
23:07:04|25740.11
23:07:05|25729.03
23:07:06|25729.03
23:07:07|25729.03
23:07:08|25729.03
23:07:09|25729.03
23:07:10|25729.03
23:07:11|25729.03
23:07:12|25729.03
23:07:13|25729.03
23:07:14|25729.03
23:07:15|25729.03
23:07:16|25729.03
23:07:17|25729.03
23:07:19|25729.03
23:07:19|25729.03
23:07:20|25729.03
23:07:21|25729.03
23:07:22|25729.03
23:07:23|25729.03
23:07:24|25729.03
23:07:25|25729.03
23:07:26|25729.03
23:07:28|25729.03
23:07:28|25729.03
23:07:29|25729.03
23:07:30|25729.03
23:07:31|25729.03
23:07:33|25712.
23:07:33|25712.
23:07:35|25712.
23:07:35|25712.
23:07:36|25712.
23:07:38|25712.
23:07:38|25712.
23:07:39|25712.
23:07:40|25712.
23:07:42|25712.
23:07:42|25712.
23:07:43|25712.
23:07:44|25712.
23:07:46|25712.
23:07:46|25701.84
23:07:47|25701.84
23:07:49|25701.84
23:07:50|25701.84
23:07:51|25701.84
23:07:52|25701.84
23:07:53|25701.84
23:07:54|25701.84
23:07:55|25701.84
23:07:57|25704.6
23:07:58|25704.6
23:07:58|25704.6
23:08:00|25704.6
23:08:01|25704.6
23:08:01|25704.6
23:08:03|25704.6
23:08:04|25704.6
23:08:05|25704.6
23:08:06|25704.6
23:08:07|25704.6
23:08:08|25704.6
23:08:09|25698.64
23:08:10|25698.64
23:08:11|25698.64
23:08:12|25698.64
23:08:13|25698.64
23:08:14|25698.64
23:08:15|25698.64
23:08:16|25698.64
23:08:17|25698.64
23:08:18|25698.64
23:08:19|25698.64
23:08:20|25700.66
23:08:21|25700.66
23:08:22|25700.66
23:08:23|25700.66
23:08:24|25700.66
23:08:25|25700.66
23:08:26|25690.64
23:08:27|25690.64
23:08:28|25686.32
23:08:29|25683.65
23:08:30|25683.65
23:08:31|25683.65
23:08:32|25683.65
23:08:34|25683.65
23:08:34|25683.65
23:08:35|25683.65
23:08:36|25683.65
23:08:37|25683.65
23:08:38|25683.65
23:08:39|25683.65
23:08:40|25683.65
23:08:41|25683.65
23:08:42|25683.65
23:08:43|25683.65
23:08:44|25683.65
23:08:45|25683.65
23:08:46|25683.65
23:08:47|25687.03
23:08:48|25687.03
23:08:49|25687.03
23:08:50|25687.03
23:08:51|25687.03
23:08:52|25687.03
23:08:53|25691.06
23:08:54|25691.06
23:08:55|25694.27
23:08:56|25696.1
23:08:57|25696.1
23:08:58|25696.1
23:08:59|25696.1
23:09:01|25701.39
23:09:02|25701.39
23:09:02|25701.39
23:09:04|25701.39
23:09:04|25701.39
23:09:06|25706.53
23:09:07|25706.53
23:09:08|25706.53
23:09:09|25706.53
23:09:10|25706.53
23:09:11|25706.53
23:09:12|25706.53
23:09:13|25706.53
23:09:14|25706.53
23:09:15|25706.7
23:09:16|25706.7
23:09:17|25706.7
23:09:18|25700.
23:09:19|25706.
23:09:20|25706.
23:09:21|25706.
23:09:22|25706.
23:09:23|25706.
23:09:24|25707.73
23:09:25|25707.73
23:09:26|25707.73
23:09:27|25707.73
23:09:28|25707.73
23:09:29|25707.73
23:09:30|25707.73
23:09:31|25707.73
23:09:32|25701.64
23:09:33|25701.64
23:09:34|25701.64
23:09:35|25701.64
23:09:36|25701.64
23:09:37|25701.05
23:09:38|25713.09
23:09:39|25713.09
23:09:40|25713.09
23:09:41|25713.09
23:09:42|25713.09
23:09:43|25713.09
23:09:44|25713.09
23:09:45|25713.09
23:09:46|25713.09
23:09:47|25713.09
23:09:48|25713.09
23:09:49|25713.09
23:09:50|25713.09
23:09:51|25713.09
23:09:52|25713.09
23:09:53|25713.09
23:09:54|25713.09
23:09:55|25711.55
23:09:56|25711.55
23:09:57|25711.55
23:09:58|25711.55
23:09:59|25711.55
23:10:00|25711.55
23:10:01|25711.55
23:10:02|25711.55
23:10:03|25711.55
23:10:04|25721.65
23:10:05|25716.52
23:10:06|25716.52
23:10:08|25716.52
23:10:09|25716.52
23:10:10|25718.73
23:10:11|25718.73
23:10:12|25718.73
23:10:13|25718.73
23:10:14|25718.73
23:10:15|25718.73
23:10:16|25718.73
23:10:17|25718.73
23:10:18|25718.73
23:10:19|25718.73
23:10:20|25718.73
23:10:21|25718.73
23:10:22|25718.73
23:10:23|25718.73
23:10:24|25718.73
23:10:25|25718.73
23:10:26|25718.73
23:10:27|25718.73
23:10:28|25718.73
23:10:29|25718.73
23:10:30|25718.73
23:10:31|25718.73
23:10:32|25718.73
23:10:33|25718.73
23:10:34|25718.73
23:10:35|25718.73
23:10:36|25722.91
23:10:37|25722.91
23:10:38|25722.91
23:10:39|25722.91
23:10:40|25722.91
23:10:41|25721.15
23:10:42|25721.15
23:10:43|25721.15
23:10:44|25725.62
23:10:45|25725.62
23:10:46|25720.66
23:10:47|25720.66
23:10:48|25718.85
23:10:49|25718.85
23:10:50|25718.85
23:10:51|25718.85
23:10:52|25718.85
23:10:53|25718.85
23:10:54|25718.85
23:10:55|25718.85
23:10:56|25718.85
23:10:57|25718.85
23:10:58|25718.85
23:10:59|25718.85
23:11:00|25718.85
23:11:01|25718.85
23:11:02|25718.85
23:11:03|25718.85
23:11:04|25718.85
23:11:05|25718.85
23:11:06|25718.85
23:11:08|25718.85
23:11:09|25718.85
23:11:10|25718.85
23:11:11|25718.85
23:11:12|25718.85
23:11:13|25718.85
23:11:14|25718.85
23:11:15|25718.85
23:11:16|25718.85
23:11:17|25718.85
23:11:18|25718.85
23:11:19|25718.85
23:11:20|25718.85
23:11:21|25718.85
23:11:22|25718.85
23:11:23|25707.47
23:11:24|25707.47
23:11:25|25707.47
23:11:26|25707.47
23:11:27|25707.47
23:11:28|25714.24
23:11:29|25714.24
23:11:29|25714.24
23:11:30|25714.24
23:11:32|25714.24
23:11:33|25714.24
23:11:34|25714.24
23:11:35|25714.24
23:11:36|25714.24
23:11:37|25714.24
23:11:38|25714.24
23:11:39|25714.24
23:11:40|25714.24
23:11:41|25714.24
23:11:42|25714.24
23:11:43|25714.24
23:11:44|25715.54
23:11:45|25715.54
23:11:46|25715.54
23:11:47|25715.54
23:11:48|25714.77
23:11:48|25714.77
23:11:49|25708.94
23:11:51|25708.94
23:11:52|25708.94
23:11:53|25708.94
23:11:54|25708.94
23:11:55|25708.94
23:11:56|25708.94
23:11:57|25708.94
23:11:58|25708.94
23:11:59|25708.94
23:12:00|25708.94
23:12:01|25708.94
23:12:02|25708.94
23:12:03|25708.94
23:12:03|25708.94
23:12:04|25708.94
23:12:06|25708.94
23:12:07|25708.94
23:12:08|25708.94
23:12:09|25708.94
23:12:10|25708.94
23:12:11|25708.94
23:12:12|25708.94
23:12:13|25708.94
23:12:14|25708.94
23:12:15|25708.94
23:12:16|25718.29
23:12:17|25718.3
23:12:18|25718.77
23:12:19|25718.77
23:12:21|25718.77
23:12:22|25718.77
23:12:23|25718.77
23:12:23|25718.77
23:12:24|25718.77
23:12:25|25718.77
23:12:26|25718.77
23:12:28|25718.77
23:12:29|25718.77
23:12:30|25719.77
23:12:30|25719.77
23:12:31|25719.77
23:12:32|25724.98
23:12:34|25718.57
23:12:34|25711.75
23:12:35|25711.75
23:12:37|25711.75
23:12:37|25711.75
23:12:38|25711.75
23:12:39|25711.75
23:12:40|25711.75
23:12:41|25711.75
23:12:43|25711.75
23:12:43|25711.75
23:12:45|25711.75
23:12:45|25711.75
23:12:46|25711.75
23:12:48|25711.75
23:12:48|25711.75
23:12:49|25714.32
23:12:51|25714.32
23:12:51|25714.32
23:12:52|25719.77
23:12:54|25719.77
23:12:54|25719.77
23:12:55|25719.77
23:12:57|25719.77
23:12:58|25719.77
23:12:59|25719.77
23:13:00|25718.23
23:13:01|25718.23
23:13:02|25718.23
23:13:03|25718.23
23:13:04|25718.23
23:13:05|25718.23
23:13:06|25723.61
23:13:07|25723.61
23:13:08|25723.61
23:13:10|25723.61
23:13:10|25723.61
23:13:12|25723.61
23:13:13|25723.61
23:13:14|25723.61
23:13:15|25723.61
23:13:16|25723.61
23:13:17|25723.61
23:13:17|25723.61
23:13:18|25723.61
23:13:19|25723.61
23:13:21|25723.61
23:13:22|25715.37
23:13:22|25715.37
23:13:24|25715.37
23:13:25|25715.37
23:13:26|25715.37
23:13:27|25715.68
23:13:27|25715.68
23:13:28|25715.68
23:13:29|25715.68
23:13:30|25715.68
23:13:32|25715.68
23:13:33|25715.68
23:13:34|25715.68
23:13:34|25715.68
23:13:35|25715.68
23:13:37|25715.68
23:13:38|25715.68
23:13:39|25715.68
23:13:40|25715.68
23:13:41|25712.08
23:13:41|25712.08
23:13:42|25712.08
23:13:43|25712.08
23:13:45|25712.08
23:13:45|25712.08
23:13:46|25712.08
23:13:47|25712.08
23:13:49|25712.08
23:13:50|25712.08
23:13:50|25712.08
23:13:51|25712.08
23:13:52|25712.08
23:13:53|25713.88
23:13:54|25713.88
23:13:56|25713.88
23:13:56|25713.88
23:13:57|25713.88
23:13:58|25713.88
23:13:59|25713.88
23:14:00|25713.88
23:14:02|25713.88
23:14:02|25713.88
23:14:04|25713.88
23:14:04|25713.88
23:14:05|25713.88
23:14:06|25713.88
23:14:07|25713.88
23:14:08|25713.88
23:14:10|25713.88
23:14:11|25719.64
23:14:12|25719.64
23:14:13|25719.64
23:14:14|25719.64
23:14:15|25719.64
23:14:16|25719.64
23:14:17|25723.1
23:14:18|25723.1
23:14:19|25723.1
23:14:20|25723.1
23:14:21|25723.1
23:14:22|25723.1
23:14:23|25723.1
23:14:24|25723.1
23:14:26|25723.94
23:14:26|25723.94
23:14:27|25723.94
23:14:28|25723.94
23:14:29|25723.94
23:14:30|25723.94
23:14:31|25723.94
23:14:32|25723.94
23:14:33|25723.94
23:14:34|25723.94
23:14:35|25723.94
23:14:36|25723.94
23:14:37|25723.94
23:14:38|25723.94
23:14:40|25724.93
23:14:40|25724.94
23:14:41|25724.94
23:14:42|25724.94
23:14:43|25724.94
23:14:44|25724.94
23:14:45|25724.94
23:14:47|25724.94
23:14:48|25724.94
23:14:49|25724.94
23:14:50|25724.94
23:14:51|25724.94
23:14:52|25724.94
23:14:53|25724.94
23:14:54|25724.94
23:14:55|25724.94
23:14:56|25724.94
23:14:57|25724.94
23:14:58|25724.94
23:14:59|25724.94
23:15:00|25724.94
23:15:01|25724.94
23:15:02|25724.94
23:15:03|25724.94
23:15:04|25724.94
23:15:05|25724.94
23:15:06|25724.94
23:15:07|25724.94
23:15:07|25724.94
23:15:09|25724.94
23:15:10|25724.94
23:15:11|25724.94
23:15:13|25724.94
23:15:13|25724.94
23:15:14|25724.94
23:15:16|25724.94
23:15:17|25724.94
23:15:17|25724.94
23:15:18|25725.
23:15:20|25725.
23:15:21|25725.
23:15:22|25725.
23:15:22|25725.
23:15:23|25725.
23:15:25|25725.
23:15:25|25731.93
23:15:26|25731.93
23:15:28|25731.93
23:15:28|25729.57
23:15:30|25733.93
23:15:30|25740.78
23:15:31|25740.78
23:15:32|25740.78
23:15:34|25740.78
23:15:35|25740.78
23:15:36|25740.78
23:15:36|25740.78
23:15:37|25740.78
23:15:38|25745.54
23:15:40|25745.54
23:15:40|25745.54
23:15:42|25745.54
23:15:42|25745.54
23:15:44|25745.54
23:15:44|25745.54
23:15:45|25745.54
23:15:47|25745.54
23:15:47|25745.54
23:15:48|25745.54
23:15:49|25745.54
23:15:51|25745.54
23:15:51|25745.54
23:15:53|25745.54
23:15:53|25745.54
23:15:54|25734.66
23:15:56|25734.66
23:15:57|25734.66
23:15:58|25734.66
23:15:58|25734.66
23:15:59|25734.66
23:16:01|25731.89
23:16:02|25731.89
23:16:04|25728.75
23:16:04|25728.75
23:16:05|25728.75
23:16:06|25728.75
23:16:07|25728.75
23:16:09|25728.75
23:16:09|25728.75
23:16:10|25728.75
23:16:12|25728.75
23:16:13|25728.75
23:16:14|25737.42
23:16:16|25737.42
23:16:17|25737.42
23:16:18|25737.42
23:16:19|25738.3
23:16:20|25738.3
23:16:20|25738.3
23:16:21|25738.3
23:16:22|25738.3
23:16:23|25738.3
23:16:25|25738.3
23:16:26|25738.3
23:16:27|25738.3
23:16:28|25738.3
23:16:29|25738.3
23:16:31|25738.3
23:16:31|25738.3
23:16:32|25738.3
23:16:33|25738.3
23:16:34|25738.3
23:16:35|25738.3
23:16:36|25738.3
23:16:37|25738.3
23:16:38|25738.3
23:16:39|25738.3
23:16:40|25738.3
23:16:41|25738.3
23:16:42|25738.3
23:16:43|25738.3
23:16:44|25738.3
23:16:45|25748.85
23:16:46|25748.85
23:16:47|25748.85
23:16:48|25748.85
23:16:49|25749.
23:16:50|25745.1
23:16:51|25745.1
23:16:52|25745.1
23:16:53|25745.1
23:16:54|25745.1
23:16:55|25745.1
23:16:56|25745.1
23:16:57|25741.5
23:16:58|25741.5
23:16:59|25741.5
23:17:01|25741.5
23:17:01|25750.74
23:17:02|25750.74
23:17:03|25750.74
23:17:05|25749.34
23:17:06|25749.34
23:17:07|25749.34
23:17:07|25749.34
23:17:08|25749.34
23:17:09|25749.34
23:17:11|25749.34
23:17:11|25749.34
23:17:13|25749.34
23:17:14|25749.34
23:17:15|25749.34
23:17:16|25749.34
23:17:17|25749.34
23:17:18|25749.34
23:17:19|25749.34
23:17:20|25749.34
23:17:21|25749.34
23:17:22|25749.34
23:17:23|25749.34
23:17:24|25749.34
23:17:25|25749.34
23:17:26|25749.34
23:17:27|25749.34
23:17:28|25754.
23:17:29|25754.
23:17:30|25754.
23:17:31|25754.
23:17:31|25754.
23:17:33|25754.
23:17:33|25754.
23:17:35|25754.
23:17:36|25754.
23:17:37|25754.
23:17:38|25754.
23:17:38|25754.
23:17:40|25754.
23:17:41|25754.
23:17:42|25755.61
23:17:43|25755.61
23:17:44|25755.61
23:17:44|25755.61
23:17:46|25755.61
23:17:47|25755.61
23:17:47|25755.61
23:17:49|25755.61
23:17:49|25755.61
23:17:51|25755.61
23:17:51|25755.61
23:17:53|25755.61
23:17:54|25755.61
23:17:55|25755.61
23:17:56|25755.61
23:17:57|25755.61
23:17:58|25755.61
23:17:59|25755.61
23:18:00|25755.61
23:18:01|25755.61
23:18:03|25755.61
23:18:03|25755.61
23:18:04|25755.62
23:18:05|25755.62
23:18:07|25755.62
23:18:07|25755.62
23:18:08|25755.62
23:18:09|25755.62
23:18:10|25762.64
23:18:11|25762.64
23:18:12|25762.64
23:18:14|25762.64
23:18:15|25762.64
23:18:16|25762.64
23:18:17|25762.64
23:18:19|25768.58
23:18:20|25768.58
23:18:21|25768.58
23:18:21|25768.58
23:18:23|25768.58
23:18:23|25768.58
23:18:24|25768.58
23:18:26|25768.58
23:18:26|25763.34
23:18:27|25763.34
23:18:28|25763.34
23:18:29|25763.34
23:18:30|25763.34
23:18:31|25763.34
23:18:32|25763.34
23:18:34|25763.34
23:18:34|25763.34
23:18:36|25763.34
23:18:36|25762.82
23:18:37|25762.82
23:18:38|25762.82
23:18:40|25762.82
23:18:40|25762.82
23:18:42|25762.82
23:18:42|25762.82
23:18:43|25762.82
23:18:44|25762.82
23:18:45|25762.82
23:18:46|25762.82
23:18:48|25762.82
23:18:48|25761.09
23:18:49|25761.09
23:18:50|25761.09
23:18:51|25761.09
23:18:52|25761.09
23:18:53|25761.09
23:18:55|25761.09
23:18:55|25761.09
23:18:56|25761.09
23:18:58|25761.09
23:18:58|25761.09
23:18:59|25761.09
23:19:00|25761.09
23:19:01|25769.37
23:19:03|25766.5
23:19:03|25766.5
23:19:05|25766.5
23:19:05|25775.1
23:19:07|25767.2
23:19:08|25767.2
23:19:08|25767.2
23:19:09|25767.2
23:19:10|25766.95
23:19:12|25766.95
23:19:12|25766.95
23:19:14|25766.95
23:19:15|25766.95
23:19:16|25766.95
23:19:17|25766.95
23:19:18|25766.95
23:19:19|25766.95
23:19:20|25766.95
23:19:21|25766.95
23:19:22|25764.45
23:19:23|25764.45
23:19:24|25764.45
23:19:25|25764.45
23:19:26|25764.45
23:19:27|25766.13
23:19:28|25766.13
23:19:29|25766.13
23:19:30|25766.13
23:19:31|25766.13
23:19:32|25766.13
23:19:33|25773.17
23:19:34|25773.17
23:19:35|25773.17
23:19:36|25773.17
23:19:37|25773.17
23:19:38|25773.17
23:19:39|25775.82
23:19:40|25775.82
23:19:41|25778.08
23:19:42|25778.08
23:19:43|25778.08
23:19:44|25778.08
23:19:45|25778.08
23:19:46|25778.08
23:19:47|25778.08
23:19:48|25778.08
23:19:49|25778.08
23:19:50|25778.08
23:19:51|25778.08
23:19:52|25778.08
23:19:53|25778.08
23:19:54|25768.12
23:19:55|25768.12
23:19:56|25768.12
23:19:57|25768.12
23:19:58|25768.12
23:19:59|25768.12
23:20:00|25768.12
23:20:01|25768.12
23:20:02|25768.12
23:20:03|25768.12
23:20:04|25768.12
23:20:05|25768.12
23:20:06|25768.12
23:20:07|25768.12
23:20:08|25768.12
23:20:09|25768.12
23:20:10|25768.12
23:20:11|25768.12
23:20:12|25768.12
23:20:13|25768.12
23:20:14|25777.34
23:20:15|25777.34
23:20:17|25777.34
23:20:18|25770.52
23:20:19|25770.52
23:20:20|25770.52
23:20:21|25770.52
23:20:23|25770.52
23:20:23|25770.52
23:20:24|25770.52
23:20:26|25770.52
23:20:27|25770.52
23:20:28|25770.52
23:20:29|25770.52
23:20:29|25780.22
23:20:30|25775.89
23:20:31|25781.74
23:20:32|25781.74
23:20:34|25781.74
23:20:35|25781.74
23:20:36|25781.74
23:20:37|25781.74
23:20:37|25781.74
23:20:38|25781.74
23:20:39|25781.74
23:20:40|25781.74
23:20:41|25781.74
23:20:43|25781.74
23:20:43|25781.74
23:20:44|25781.74
23:20:45|25781.74
23:20:47|25781.74
23:20:48|25781.74
23:20:48|25781.74
23:20:49|25782.11
23:20:50|25782.11
23:20:51|25783.27
23:20:52|25782.11
23:20:54|25782.11
23:20:55|25782.11
23:20:56|25782.11
23:20:56|25782.11
23:20:57|25782.11
23:20:58|25782.11
23:21:00|25777.73
23:21:01|25777.73
23:21:01|25777.73
23:21:02|25777.73
23:21:04|25777.73
23:21:04|25777.73
23:21:05|25777.73
23:21:06|25777.73
23:21:07|25777.73
23:21:09|25777.73
23:21:10|25777.73
23:21:10|25777.73
23:21:12|25777.73
23:21:13|25777.73
23:21:13|25777.73
23:21:15|25777.73
23:21:15|25777.73
23:21:17|25777.73
23:21:18|25777.73
23:21:19|25777.73
23:21:20|25787.08
23:21:22|25787.9
23:21:22|25787.9
23:21:23|25787.9
23:21:24|25787.9
23:21:25|25787.9
23:21:26|25787.9
23:21:27|25787.9
23:21:28|25787.9
23:21:29|25788.42
23:21:30|25788.42
23:21:31|25788.42
23:21:32|25788.42
23:21:33|25788.42
23:21:34|25788.42
23:21:35|25781.81
23:21:36|25781.81
23:21:37|25781.81
23:21:38|25781.81
23:21:39|25781.81
23:21:40|25781.81
23:21:41|25781.81
23:21:42|25781.81
23:21:43|25781.81
23:21:44|25781.81
23:21:45|25781.81
23:21:46|25781.81
23:21:47|25781.81
23:21:48|25781.81
23:21:49|25781.81
23:21:50|25781.81
23:21:51|25781.81
23:21:52|25781.81
23:21:53|25781.81
23:21:54|25781.81
23:21:55|25781.81
23:21:56|25781.36
23:21:57|25781.36
23:21:58|25781.36
23:21:59|25781.36
23:22:00|25781.36
23:22:01|25781.36
23:22:02|25781.36
23:22:03|25781.36
23:22:04|25781.36
23:22:05|25781.36
23:22:06|25781.36
23:22:07|25781.36
23:22:08|25781.36
23:22:09|25781.36
23:22:10|25781.36
23:22:11|25781.36
23:22:12|25781.36
23:22:13|25781.36
23:22:14|25781.36
23:22:15|25781.36
23:22:16|25789.06
23:22:18|25784.91
23:22:19|25784.91
23:22:20|25784.91
23:22:21|25784.91
23:22:23|25784.91
23:22:23|25784.91
23:22:25|25784.9
23:22:26|25784.9
23:22:27|25784.9
23:22:28|25784.9
23:22:28|25784.9
23:22:29|25784.9
23:22:31|25784.9
23:22:32|25784.9
23:22:33|25784.9
23:22:34|25784.9
23:22:35|25784.9
23:22:35|25784.9
23:22:36|25784.9
23:22:38|25784.9
23:22:38|25784.9
23:22:40|25784.9
23:22:41|25784.9
23:22:41|25784.9
23:22:43|25784.9
23:22:44|25784.9
23:22:45|25784.9
23:22:46|25784.9
23:22:47|25784.9
23:22:48|25784.9
23:22:49|25784.9
23:22:50|25785.06
23:22:51|25785.06
23:22:51|25785.06
23:22:53|25785.06
23:22:54|25785.06
23:22:54|25785.06
23:22:56|25785.06
23:22:57|25785.06
23:22:58|25785.06
23:22:59|25785.06
23:23:00|25785.06
23:23:01|25785.06
23:23:02|25785.06
23:23:03|25785.06
23:23:04|25785.06
23:23:05|25785.06
23:23:06|25785.06
23:23:06|25785.06
23:23:08|25785.06
23:23:09|25785.06
23:23:10|25785.06
23:23:11|25785.06
23:23:11|25785.06
23:23:13|25785.06
23:23:14|25785.06
23:23:15|25785.06
23:23:16|25785.06
23:23:17|25785.06
23:23:17|25776.13
23:23:19|25776.13
23:23:20|25776.07
23:23:21|25776.07
23:23:22|25776.07
23:23:23|25776.07
23:23:24|25776.07
23:23:25|25776.07
23:23:26|25776.07
23:23:27|25776.07
23:23:28|25769.83
23:23:29|25769.83
23:23:30|25769.83
23:23:31|25769.83
23:23:32|25769.83
23:23:33|25769.83
23:23:34|25769.83
23:23:35|25769.83
23:23:36|25773.18
23:23:37|25773.18
23:23:38|25778.45
23:23:39|25778.45
23:23:40|25778.45
23:23:41|25778.45
23:23:42|25778.45
23:23:44|25778.45
23:23:44|25778.45
23:23:45|25778.45
23:23:46|25778.45
23:23:47|25778.45
23:23:48|25778.45
23:23:49|25778.45
23:23:50|25778.45
23:23:52|25778.45
23:23:52|25778.45
23:23:54|25778.45
23:23:54|25778.45
23:23:55|25778.45
23:23:56|25778.45
23:23:57|25778.45
23:23:58|25778.45
23:24:00|25778.45
23:24:00|25778.45
23:24:02|25778.45
23:24:02|25778.45
23:24:03|25778.45
23:24:04|25778.45
23:24:06|25778.45
23:24:07|25778.45
23:24:07|25786.69
23:24:08|25786.69
23:24:10|25786.69
23:24:10|25786.92
23:24:12|25788.93
23:24:13|25788.93
23:24:13|25788.93
23:24:14|25788.93
23:24:15|25788.93
23:24:16|25788.93
23:24:18|25788.93
23:24:19|25788.93
23:24:20|25788.93
23:24:21|25788.93
23:24:22|25788.93
23:24:23|25788.93
23:24:24|25788.93
23:24:26|25788.93
23:24:26|25788.93
23:24:28|25788.93
23:24:29|25788.93
23:24:30|25788.93
23:24:30|25788.93
23:24:32|25788.01
23:24:33|25788.01
23:24:34|25788.01
23:24:35|25788.01
23:24:36|25788.01
23:24:37|25788.01
23:24:38|25788.01
23:24:39|25788.01
23:24:40|25781.46
23:24:41|25781.46
23:24:42|25781.46
23:24:43|25781.46
23:24:44|25781.46
23:24:45|25781.46
23:24:46|25781.46
23:24:47|25781.46
23:24:48|25781.46
23:24:49|25788.02
23:24:50|25788.02
23:24:51|25788.02
23:24:52|25778.07
23:24:53|25778.07
23:24:54|25778.07
23:24:55|25778.07
23:24:56|25778.07
23:24:57|25778.07
23:24:58|25778.07
23:24:59|25778.07
23:25:00|25778.07
23:25:01|25778.07
23:25:02|25778.07
23:25:03|25778.07
23:25:04|25778.07
23:25:05|25778.07
23:25:06|25778.07
23:25:07|25778.07
23:25:08|25778.07
23:25:09|25778.07
23:25:10|25778.07
23:25:11|25778.07
23:25:12|25778.07
23:25:13|25783.44
23:25:14|25783.44
23:25:15|25783.44
23:25:16|25783.44
23:25:17|25789.02
23:25:18|25789.02
23:25:19|25789.02
23:25:20|25789.02
23:25:21|25789.02
23:25:23|25789.02
23:25:24|25789.02
23:25:25|25789.02
23:25:26|25789.02
23:25:27|25789.02
23:25:28|25789.02
23:25:29|25783.45
23:25:30|25783.45
23:25:31|25776.39
23:25:32|25776.39
23:25:33|25776.39
23:25:34|25780.79
23:25:35|25780.79
23:25:36|25778.9
23:25:37|25778.9
23:25:38|25778.9
23:25:39|25778.9
23:25:40|25778.9
23:25:41|25778.9
23:25:42|25778.9
23:25:43|25778.9
23:25:44|25778.9
23:25:45|25778.9
23:25:46|25778.9
23:25:47|25778.9
23:25:48|25778.9
23:25:49|25778.9
23:25:50|25778.9
23:25:52|25778.9
23:25:52|25778.9
23:25:53|25778.9
23:25:54|25778.9
23:25:55|25778.9
23:25:56|25778.9
23:25:57|25778.9
23:25:58|25778.9
23:25:59|25778.9
23:26:00|25778.9
23:26:02|25778.9
23:26:03|25778.9
23:26:04|25778.9
23:26:05|25778.9
23:26:05|25778.9
23:26:06|25778.9
23:26:07|25778.9
23:26:08|25778.9
23:26:09|25778.9
23:26:10|25778.9
23:26:11|25778.9
23:26:12|25778.9
23:26:14|25778.9
23:26:14|25778.9
23:26:15|25778.9
23:26:16|25783.84
23:26:18|25783.84
23:26:18|25783.84
23:26:20|25783.84
23:26:21|25783.84
23:26:22|25783.84
23:26:23|25783.84
23:26:25|25783.84
23:26:25|25783.84
23:26:26|25778.64
23:26:27|25778.64
23:26:28|25778.64
23:26:29|25778.64
23:26:30|25778.64
23:26:31|25778.64
23:26:32|25778.64
23:26:33|25778.64
23:26:34|25778.64
23:26:35|25778.64
23:26:36|25778.64
23:26:37|25778.64
23:26:38|25778.64
23:26:39|25778.64
23:26:40|25778.64
23:26:41|25778.64
23:26:42|25775.31
23:26:43|25775.31
23:26:44|25775.31
23:26:45|25775.31
23:26:46|25775.31
23:26:47|25775.31
23:26:48|25775.31
23:26:49|25775.31
23:26:50|25774.33
23:26:51|25774.33
23:26:52|25774.33
23:26:53|25774.33
23:26:54|25774.33
23:26:55|25774.33
23:26:56|25774.33
23:26:57|25774.33
23:26:58|25776.92
23:26:59|25776.92
23:27:00|25776.98
23:27:01|25776.98
23:27:02|25776.8
23:27:03|25776.8
23:27:04|25776.8
23:27:05|25776.8
23:27:06|25776.8
23:27:07|25776.8
23:27:08|25780.64
23:27:09|25780.64
23:27:10|25780.64
23:27:11|25780.64
23:27:12|25780.64
23:27:13|25776.81
23:27:14|25776.81
23:27:15|25776.81
23:27:16|25776.81
23:27:17|25776.8
23:27:18|25779.69
23:27:19|25779.69
23:27:20|25779.69
23:27:21|25779.69
23:27:22|25779.69
23:27:24|25779.69
23:27:24|25779.69
23:27:26|25779.7
23:27:27|25779.7
23:27:28|25779.7
23:27:29|25779.7
23:27:30|25779.7
23:27:31|25779.7
23:27:32|25779.7
23:27:33|25779.7
23:27:34|25779.7
23:27:35|25779.7
23:27:36|25779.7
23:27:37|25779.7
23:27:38|25779.7
23:27:39|25779.7
23:27:40|25779.7
23:27:41|25779.7
23:27:42|25779.7
23:27:43|25779.7
23:27:44|25779.7
23:27:45|25779.7
23:27:46|25779.7
23:27:47|25779.7
23:27:48|25779.7
23:27:49|25779.7
23:27:50|25779.7
23:27:51|25779.7
23:27:52|25779.7
23:27:53|25779.7
23:27:54|25784.71
23:27:55|25784.71
23:27:56|25784.71
23:27:57|25784.71
23:27:58|25784.71
23:27:59|25784.71
23:28:00|25784.71
23:28:01|25784.71
23:28:02|25784.71
23:28:03|25784.71
23:28:04|25784.71
23:28:05|25784.71
23:28:07|25784.71
23:28:07|25784.71
23:28:08|25784.71
23:28:09|25784.71
23:28:10|25784.71
23:28:11|25784.71
23:28:12|25784.71
23:28:13|25784.71
23:28:14|25784.71
23:28:15|25784.71
23:28:16|25784.71
23:28:17|25779.4
23:28:18|25779.4
23:28:19|25779.4
23:28:20|25779.4
23:28:21|25779.4
23:28:22|25779.4
23:28:24|25779.4
23:28:25|25779.4
23:28:26|25779.4
23:28:27|25779.4
23:28:27|25779.4
23:28:29|25779.4
23:28:30|25779.4
23:28:31|25779.4
23:28:32|25779.4
23:28:33|25779.4
23:28:34|25779.4
23:28:35|25779.4
23:28:36|25779.4
23:28:37|25779.4
23:28:38|25777.16
23:28:39|25777.16
23:28:40|25777.16
23:28:41|25777.16
23:28:42|25777.16
23:28:43|25777.16
23:28:44|25777.16
23:28:45|25777.16
23:28:46|25777.16
23:28:47|25777.16
23:28:48|25777.16
23:28:50|25777.16
23:28:50|25777.16
23:28:51|25777.16
23:28:52|25777.16
23:28:53|25777.16
23:28:54|25777.16
23:28:55|25777.16
23:28:56|25777.16
23:28:58|25777.16
23:28:58|25777.16
23:28:59|25777.16
23:29:00|25777.16
23:29:01|25777.16
23:29:02|25777.16
23:29:03|25777.16
23:29:04|25777.16
23:29:05|25777.16
23:29:06|25777.16
23:29:07|25777.16
23:29:08|25777.16
23:29:09|25777.16
23:29:10|25777.16
23:29:11|25777.16
23:29:12|25777.16
23:29:13|25777.16
23:29:15|25777.16
23:29:15|25776.96
23:29:16|25776.96
23:29:17|25776.96
23:29:18|25776.97
23:29:20|25776.97
23:29:20|25776.97
23:29:21|25776.97
23:29:22|25776.97
23:29:23|25776.97
23:29:25|25776.97
23:29:26|25776.97
23:29:27|25776.97
23:29:28|25776.97
23:29:29|25776.97
23:29:30|25774.14
23:29:31|25774.14
23:29:32|25774.14
23:29:33|25774.14
23:29:34|25773.9
23:29:35|25773.9
23:29:36|25773.9
23:29:38|25773.9
23:29:38|25777.63
23:29:40|25777.63
23:29:41|25777.63
23:29:42|25777.63
23:29:42|25777.63
23:29:44|25777.63
23:29:45|25777.63
23:29:45|25777.63
23:29:46|25777.63
23:29:47|25777.63
23:29:48|25777.63
23:29:49|25777.63
23:29:51|25777.63
23:29:52|25777.63
23:29:53|25777.63
23:29:54|25777.63
23:29:55|25777.63
23:29:56|25777.63
23:29:57|25777.63
23:29:58|25777.63
23:29:59|25777.63
23:30:00|25777.63
23:30:01|25777.63
23:30:02|25777.63
23:30:03|25777.63
23:30:03|25777.63
23:30:05|25777.63
23:30:05|25777.63
23:30:06|25767.58
23:30:08|25767.58
23:30:09|25767.58
23:30:10|25767.58
23:30:11|25767.58
23:30:12|25767.58
23:30:12|25767.58
23:30:14|25767.58
23:30:15|25767.58
23:30:16|25767.58
23:30:17|25767.58
23:30:18|25767.58
23:30:19|25767.58
23:30:20|25767.58
23:30:21|25767.58
23:30:22|25767.58
23:30:22|25767.58
23:30:24|25767.58
23:30:24|25767.58
23:30:26|25767.58
23:30:28|25771.77
23:30:28|25771.77
23:30:29|25771.77
23:30:30|25771.77
23:30:31|25771.77
23:30:32|25771.77
23:30:34|25766.66
23:30:35|25766.66
23:30:36|25766.66
23:30:37|25770.1
23:30:38|25770.1
23:30:39|25770.1
23:30:40|25770.1
23:30:41|25770.1
23:30:42|25770.1
23:30:43|25770.1
23:30:44|25770.1
23:30:44|25770.1
23:30:46|25770.1
23:30:46|25774.13
23:30:48|25774.13
23:30:48|25774.13
23:30:49|25774.13
23:30:51|25774.13
23:30:51|25779.88
23:30:53|25779.88
23:30:54|25787.54
23:30:54|25787.54
23:30:55|25787.54
23:30:57|25784.12
23:30:58|25784.12
23:30:59|25784.12
23:31:00|25784.12
23:31:01|25784.12
23:31:01|25784.12
23:31:03|25784.12
23:31:04|25784.12
23:31:05|25784.12
23:31:06|25784.12
23:31:07|25784.12
23:31:08|25784.12
23:31:08|25784.12
23:31:10|25784.12
23:31:10|25784.12
23:31:12|25784.12
23:31:12|25784.12
23:31:14|25784.12
23:31:15|25784.12
23:31:16|25788.19
23:31:17|25788.19
23:31:18|25788.19
23:31:19|25788.19
23:31:20|25781.23
23:31:21|25781.23
23:31:22|25781.58
23:31:22|25781.58
23:31:24|25781.58
23:31:25|25788.18
23:31:26|25788.18
23:31:27|25788.18
23:31:28|25788.18
23:31:30|25788.18
23:31:30|25788.18
23:31:31|25784.93
23:31:32|25784.93
23:31:34|25780.83
23:31:35|25780.83
23:31:36|25785.85
23:31:37|25785.85
23:31:38|25785.85
23:31:39|25785.85
23:31:40|25785.85
23:31:41|25785.85
23:31:41|25785.85
23:31:43|25785.85
23:31:44|25785.85
23:31:45|25785.85
23:31:45|25789.78
23:31:47|25789.78
23:31:48|25789.78
23:31:48|25789.78
23:31:49|25789.78
23:31:51|25789.78
23:31:51|25789.78
23:31:52|25789.8
23:31:53|25789.8
23:31:55|25789.8
23:31:55|25789.8
23:31:57|25789.8
23:31:58|25789.8
23:31:58|25789.8
23:32:00|25789.8
23:32:01|25789.8
23:32:02|25789.8
23:32:03|25800.54
23:32:03|25808.96
23:32:05|25803.62
23:32:05|25803.62
23:32:06|25803.62
23:32:08|25803.62
23:32:09|25803.62
23:32:09|25803.62
23:32:10|25814.8
23:32:12|25814.8
23:32:13|25815.65
23:32:14|25815.65
23:32:15|25813.69
23:32:16|25813.69
23:32:17|25813.69
23:32:18|25813.69
23:32:19|25813.21
23:32:20|25813.21
23:32:21|25813.21
23:32:22|25813.21
23:32:23|25813.21
23:32:24|25813.21
23:32:25|25813.21
23:32:26|25813.21
23:32:27|25813.21
23:32:29|25813.21
23:32:30|25813.21
23:32:31|25813.21
23:32:32|25813.21
23:32:32|25813.21
23:32:34|25813.21
23:32:35|25813.21
23:32:36|25813.21
23:32:37|25813.21
23:32:38|25820.04
23:32:39|25820.42
23:32:41|25814.03
23:32:41|25814.03
23:32:42|25814.03
23:32:43|25814.03
23:32:44|25814.03
23:32:45|25814.03
23:32:46|25814.03
23:32:47|25820.26
23:32:48|25820.26
23:32:49|25820.26
23:32:50|25820.26
23:32:51|25820.26
23:32:52|25820.26
23:32:53|25820.26
23:32:54|25820.26
23:32:55|25820.26
23:32:56|25820.26
23:32:57|25815.78
23:32:58|25815.78
23:32:59|25808.14
23:33:00|25808.14
23:33:01|25805.87
23:33:02|25803.95
23:33:03|25803.95
23:33:04|25803.95
23:33:05|25803.95
23:33:06|25803.95
23:33:07|25803.95
23:33:08|25803.95
23:33:09|25803.95
23:33:10|25803.95
23:33:11|25803.95
23:33:12|25803.95
23:33:13|25803.95
23:33:14|25803.95
23:33:15|25803.95
23:33:16|25803.95
23:33:17|25803.95
23:33:18|25803.95
23:33:19|25803.95
23:33:20|25803.95
23:33:21|25803.95
23:33:22|25803.95
23:33:23|25803.95
23:33:24|25803.95
23:33:25|25810.29
23:33:26|25810.29
23:33:28|25810.32
23:33:28|25810.32
23:33:30|25810.32
23:33:31|25810.32
23:33:32|25810.32
23:33:33|25810.32
23:33:34|25810.32
23:33:35|25810.32
23:33:37|25810.32
23:33:37|25810.32
23:33:38|25810.32
23:33:39|25810.32
23:33:40|25810.32
23:33:41|25810.32
23:33:42|25810.32
23:33:43|25810.32
23:33:45|25810.32
23:33:46|25810.32
23:33:47|25810.32
23:33:47|25805.73
23:33:49|25805.73
23:33:50|25805.73
23:33:51|25805.73
23:33:52|25805.73
23:33:52|25805.73
23:33:54|25805.73
23:33:55|25805.73
23:33:55|25805.73
23:33:56|25805.73
23:33:57|25800.7
23:33:58|25800.7
23:34:00|25800.7
23:34:01|25800.7
23:34:02|25800.7
23:34:03|25800.7
23:34:03|25800.7
23:34:05|25800.7
23:34:05|25800.7
23:34:06|25800.7
23:34:07|25806.21
23:34:08|25806.21
23:34:10|25806.21
23:34:11|25806.21
23:34:11|25806.21
23:34:13|25806.21
23:34:14|25802.23
23:34:14|25810.16
23:34:16|25810.16
23:34:16|25810.16
23:34:17|25810.16
23:34:18|25810.16
23:34:20|25810.16
23:34:21|25810.16
23:34:22|25810.16
23:34:22|25810.16
23:34:24|25810.64
23:34:25|25810.64
23:34:26|25810.64
23:34:26|25810.64
23:34:27|25810.64
23:34:29|25810.64
23:34:30|25810.64
23:34:31|25810.64
23:34:32|25810.64
23:34:33|25810.64
23:34:34|25810.64
23:34:35|25810.64
23:34:36|25810.64
23:34:37|25810.64
23:34:38|25810.64
23:34:39|25810.64
23:34:40|25810.64
23:34:41|25810.64
23:34:42|25810.64
23:34:43|25810.64
23:34:44|25810.64
23:34:45|25810.64
23:34:46|25810.64
23:34:47|25810.64
23:34:48|25810.64
23:34:49|25810.64
23:34:50|25810.64
23:34:51|25810.64
23:34:52|25810.64
23:34:53|25810.64
23:34:54|25810.64
23:34:55|25810.64
23:34:56|25810.64
23:34:57|25810.64
23:34:58|25806.21
23:34:59|25806.21
23:35:00|25806.21
23:35:01|25801.62
23:35:02|25801.62
23:35:03|25801.62
23:35:04|25801.62
23:35:05|25801.62
23:35:06|25801.62
23:35:07|25801.62
23:35:08|25801.62
23:35:09|25801.62
23:35:10|25801.62
23:35:11|25801.62
23:35:12|25801.62
23:35:13|25801.62
23:35:14|25801.62
23:35:15|25812.33
23:35:16|25812.33
23:35:17|25812.33
23:35:18|25812.33
23:35:19|25812.33
23:35:20|25812.33
23:35:21|25812.33
23:35:22|25812.33
23:35:23|25812.33
23:35:24|25812.33
23:35:25|25812.33
23:35:26|25812.33
23:35:27|25812.33
23:35:28|25812.33
23:35:29|25812.33
23:35:31|25812.33
23:35:32|25812.33
23:35:33|25812.33
23:35:34|25812.33
23:35:35|25812.33
23:35:36|25812.33
23:35:37|25812.33
23:35:38|25812.33
23:35:39|25812.33
23:35:39|25808.26
23:35:41|25808.26
23:35:42|25808.26
23:35:43|25808.26
23:35:44|25808.26
23:35:45|25808.26
23:35:45|25808.26
23:35:47|25813.97
23:35:48|25813.97
23:35:49|25813.97
23:35:50|25813.97
23:35:51|25813.97
23:35:52|25809.02
23:35:53|25809.02
23:35:54|25809.02
23:35:55|25809.02
23:35:56|25809.02
23:35:57|25809.02
23:35:58|25809.02
23:35:59|25809.02
23:36:01|25813.75
23:36:01|25813.75
23:36:02|25813.75
23:36:03|25813.75
23:36:04|25813.75
23:36:05|25813.75
23:36:06|25813.75
23:36:07|25813.75
23:36:08|25813.75
23:36:09|25813.75
23:36:10|25813.75
23:36:11|25813.75
23:36:12|25813.75
23:36:13|25813.75
23:36:14|25813.75
23:36:15|25813.75
23:36:16|25813.75
23:36:17|25813.75
23:36:18|25813.75
23:36:19|25813.75
23:36:20|25813.75
23:36:21|25798.97
23:36:22|25798.97
23:36:23|25798.97
23:36:24|25798.97
23:36:25|25798.97
23:36:26|25798.97
23:36:27|25798.97
23:36:28|25798.97
23:36:29|25798.96
23:36:31|25798.96
23:36:32|25798.96
23:36:33|25798.96
23:36:34|25798.96
23:36:35|25798.96
23:36:36|25798.98
23:36:37|25798.98
23:36:38|25798.98
23:36:39|25798.98
23:36:40|25798.98
23:36:41|25798.98
23:36:42|25798.98
23:36:43|25798.98
23:36:44|25798.98
23:36:45|25798.98
23:36:46|25798.98
23:36:47|25798.98
23:36:48|25798.98
23:36:50|25798.98
23:36:50|25798.98
23:36:51|25798.98
23:36:52|25798.98
23:36:53|25798.98
23:36:54|25798.98
23:36:55|25798.98
23:36:56|25798.98
23:36:57|25798.98
23:36:58|25798.97
23:36:59|25798.97
23:37:00|25798.97
23:37:01|25798.97
23:37:02|25798.97
23:37:03|25798.97
23:37:04|25798.97
23:37:05|25798.97
23:37:06|25800.7
23:37:07|25800.7
23:37:08|25800.7
23:37:09|25800.72
23:37:10|25800.72
23:37:11|25800.72
23:37:12|25800.72
23:37:13|25800.72
23:37:14|25800.72
23:37:15|25800.72
23:37:16|25800.72
23:37:17|25800.72
23:37:18|25800.72
23:37:19|25800.72
23:37:20|25800.72
23:37:21|25800.72
23:37:22|25797.08
23:37:23|25797.08
23:37:24|25797.08
23:37:25|25797.08
23:37:26|25797.08
23:37:27|25797.08
23:37:28|25797.08
23:37:29|25797.08
23:37:30|25797.08
23:37:32|25797.08
23:37:33|25797.08
23:37:34|25797.08
23:37:35|25797.08
23:37:36|25797.08
23:37:37|25797.08
23:37:38|25797.08
23:37:39|25797.08
23:37:40|25797.08
23:37:41|25797.08
23:37:42|25797.08
23:37:43|25797.08
23:37:44|25797.08
23:37:45|25797.08
23:37:46|25797.08
23:37:47|25797.08
23:37:48|25797.08
23:37:49|25797.08
23:37:50|25797.08
23:37:52|25797.08
23:37:53|25797.08
23:37:53|25797.08
23:37:54|25797.08
23:37:56|25797.08
23:37:57|25797.08
23:37:58|25797.08
23:37:59|25797.08
23:38:00|25797.08
23:38:01|25797.08
23:38:02|25793.74
23:38:03|25793.74
23:38:04|25793.74
23:38:05|25793.74
23:38:06|25793.74
23:38:07|25793.74
23:38:08|25793.74
23:38:09|25793.74
23:38:10|25793.74
23:38:11|25793.74
23:38:12|25793.74
23:38:13|25793.74
23:38:14|25793.74
23:38:15|25793.74
23:38:16|25793.74
23:38:17|25793.74
23:38:18|25793.74
23:38:19|25793.74
23:38:20|25793.74
23:38:21|25793.74
23:38:22|25793.74
23:38:23|25793.74
23:38:24|25793.74
23:38:25|25793.74
23:38:26|25793.47
23:38:27|25793.47
23:38:28|25793.47
23:38:29|25793.47
23:38:30|25793.47
23:38:31|25793.47
23:38:32|25793.47
23:38:34|25793.47
23:38:34|25793.47
23:38:36|25793.47
23:38:37|25793.47
23:38:38|25793.47
23:38:39|25793.47
23:38:40|25793.47
23:38:41|25793.47
23:38:43|25793.47
23:38:43|25793.47
23:38:44|25793.47
23:38:45|25793.47
23:38:47|25793.47
23:38:47|25793.47
23:38:48|25793.47
23:38:50|25793.47
23:38:50|25793.47
23:38:51|25793.47
23:38:53|25793.47
23:38:53|25793.47
23:38:54|25798.17
23:38:56|25798.17
23:38:56|25798.17
23:38:57|25798.17
23:38:59|25798.17
23:38:59|25798.17
23:39:00|25798.17
23:39:02|25798.17
23:39:03|25798.17
23:39:04|25798.17
23:39:05|25798.17
23:39:05|25798.17
23:39:07|25798.17
23:39:07|25798.17
23:39:09|25798.17
23:39:10|25798.17
23:39:10|25798.17
23:39:11|25798.17
23:39:13|25798.17
23:39:13|25798.17
23:39:14|25798.17
23:39:15|25798.17
23:39:17|25798.17
23:39:18|25798.17
23:39:19|25798.17
23:39:20|25794.07
23:39:21|25794.07
23:39:22|25794.07
23:39:22|25794.07
23:39:24|25794.07
23:39:25|25794.07
23:39:26|25794.07
23:39:26|25794.07
23:39:28|25794.07
23:39:29|25794.07
23:39:30|25800.
23:39:31|25800.
23:39:32|25800.
23:39:33|25800.
23:39:34|25800.
23:39:35|25800.
23:39:36|25800.
23:39:38|25800.
23:39:38|25800.
23:39:39|25800.
23:39:40|25800.
23:39:41|25796.85
23:39:42|25796.85
23:39:43|25796.85
23:39:44|25796.85
23:39:45|25796.85
23:39:46|25796.85
23:39:47|25796.85
23:39:48|25796.85
23:39:49|25796.85
23:39:50|25796.85
23:39:51|25796.85
23:39:52|25796.85
23:39:53|25796.85
23:39:55|25796.85
23:39:56|25796.85
23:39:57|25799.99
23:39:57|25799.99
23:39:58|25799.99
23:39:59|25799.99
23:40:00|25799.99
23:40:01|25800.
23:40:03|25800.
23:40:03|25800.
23:40:05|25800.
23:40:06|25800.
23:40:06|25800.
23:40:08|25800.
23:40:08|25800.
23:40:10|25800.
23:40:10|25800.
23:40:12|25800.
23:40:12|25800.
23:40:13|25803.82
23:40:14|25803.82
23:40:16|25803.82
23:40:17|25803.82
23:40:18|25803.82
23:40:19|25803.82
23:40:20|25803.82
23:40:21|25803.82
23:40:22|25803.82
23:40:23|25803.82
23:40:24|25798.15
23:40:24|25798.15
23:40:26|25798.15
23:40:27|25798.15
23:40:28|25798.86
23:40:29|25798.86
23:40:30|25798.86
23:40:31|25798.86
23:40:32|25798.86
23:40:32|25798.86
23:40:34|25798.86
23:40:35|25798.86
23:40:36|25798.86
23:40:37|25798.86
23:40:39|25798.86
23:40:40|25798.86
23:40:40|25798.86
23:40:42|25798.86
23:40:43|25798.86
23:40:44|25798.86
23:40:45|25798.86
23:40:45|25810.23
23:40:46|25810.23
23:40:47|25810.23
23:40:49|25810.23
23:40:49|25810.23
23:40:51|25810.23
23:40:52|25804.7
23:40:53|25804.7
23:40:54|25804.7
23:40:54|25804.7
23:40:56|25810.2
23:40:57|25810.2
23:40:59|25810.2
23:41:00|25810.2
23:41:01|25810.2
23:41:02|25810.2
23:41:03|25810.2
23:41:04|25810.2
23:41:05|25810.2
23:41:06|25810.2
23:41:07|25810.2
23:41:08|25810.2
23:41:09|25810.2
23:41:10|25810.2
23:41:11|25810.2
23:41:12|25810.2
23:41:13|25810.2
23:41:14|25810.2
23:41:15|25810.2
23:41:16|25810.2
23:41:17|25810.2
23:41:18|25810.2
23:41:19|25809.35
23:41:20|25809.35
23:41:21|25809.35
23:41:22|25809.35
23:41:23|25809.35
23:41:24|25809.35
23:41:25|25809.35
23:41:26|25809.35
23:41:27|25809.35
23:41:28|25809.35
23:41:29|25809.35
23:41:31|25809.35
23:41:31|25809.35
23:41:32|25809.35
23:41:33|25809.35
23:41:34|25809.35
23:41:35|25812.76
23:41:36|25812.76
23:41:37|25812.76
23:41:38|25812.76
23:41:39|25812.76
23:41:40|25812.76
23:41:41|25812.76
23:41:42|25812.76
23:41:43|25812.76
23:41:44|25812.76
23:41:45|25811.51
23:41:46|25811.51
23:41:47|25811.51
23:41:48|25811.51
23:41:49|25811.51
23:41:50|25811.51
23:41:51|25811.51
23:41:52|25820.12
23:41:53|25820.12
23:41:54|25820.12
23:41:55|25820.12
23:41:57|25820.12
23:41:58|25820.12
23:41:59|25820.12
23:42:00|25820.12
23:42:01|25820.12
23:42:02|25820.12
23:42:03|25820.12
23:42:04|25820.12
23:42:05|25820.12
23:42:07|25813.99
23:42:07|25813.99
23:42:08|25813.99
23:42:09|25813.99
23:42:10|25813.99
23:42:11|25813.99
23:42:12|25813.99
23:42:13|25813.99
23:42:14|25813.93
23:42:15|25813.93
23:42:16|25813.93
23:42:17|25814.43
23:42:18|25814.43
23:42:19|25819.68
23:42:20|25819.68
23:42:22|25819.68
23:42:22|25819.68
23:42:23|25819.68
23:42:25|25819.68
23:42:25|25819.68
23:42:27|25819.68
23:42:28|25819.68
23:42:29|25819.68
23:42:30|25819.68
23:42:31|25819.68
23:42:32|25819.68
23:42:33|25819.68
23:42:34|25819.68
23:42:35|25819.68
23:42:36|25819.68
23:42:36|25819.68
23:42:38|25819.68
23:42:39|25817.06
23:42:40|25817.06
23:42:41|25817.06
23:42:42|25817.06
23:42:43|25817.06
23:42:44|25817.06
23:42:45|25817.06
23:42:46|25817.06
23:42:47|25817.06
23:42:48|25817.06
23:42:49|25817.06
23:42:50|25817.06
23:42:51|25817.06
23:42:52|25817.06
23:42:53|25820.41
23:42:54|25820.41
23:42:55|25817.84
23:42:56|25817.84
23:42:58|25817.84
23:42:58|25817.84
23:43:00|25817.84
23:43:01|25817.84
23:43:02|25817.84
23:43:03|25817.84
23:43:04|25817.84
23:43:05|25817.84
23:43:06|25817.84
23:43:07|25813.94
23:43:08|25813.94
23:43:09|25817.75
23:43:10|25811.01
23:43:11|25810.08
23:43:12|25810.08
23:43:13|25810.08
23:43:14|25810.08
23:43:15|25810.08
23:43:16|25810.08
23:43:17|25810.08
23:43:18|25810.08
23:43:19|25810.08
23:43:20|25810.08
23:43:21|25810.08
23:43:22|25812.7
23:43:23|25812.7
23:43:25|25812.7
23:43:25|25812.7
23:43:26|25812.7
23:43:27|25812.7
23:43:28|25812.7
23:43:29|25812.7
23:43:30|25812.7
23:43:31|25810.08
23:43:32|25810.08
23:43:33|25810.08
23:43:34|25810.08
23:43:35|25810.08
23:43:36|25810.08
23:43:37|25810.08
23:43:38|25810.08
23:43:39|25810.08
23:43:40|25810.08
23:43:41|25810.87
23:43:42|25810.87
23:43:43|25810.87
23:43:44|25810.87
23:43:45|25817.34
23:43:46|25817.34
23:43:47|25817.34
23:43:48|25817.34
23:43:49|25817.34
23:43:50|25817.34
23:43:51|25817.34
23:43:52|25817.34
23:43:53|25817.34
23:43:54|25817.34
23:43:55|25817.34
23:43:56|25817.34
23:43:57|25817.34
23:43:59|25817.34
23:44:00|25817.34
23:44:00|25817.34
23:44:02|25817.34
23:44:03|25817.34
23:44:05|25817.34
23:44:05|25817.34
23:44:06|25817.34
23:44:08|25817.34
23:44:09|25817.34
23:44:10|25817.34
23:44:11|25815.87
23:44:12|25815.87
23:44:12|25815.87
23:44:13|25815.87
23:44:15|25810.77
23:44:16|25810.77
23:44:16|25810.77
23:44:18|25810.77
23:44:18|25810.77
23:44:19|25810.77
23:44:20|25810.77
23:44:22|25810.77
23:44:23|25810.77
23:44:24|25810.77
23:44:25|25810.77
23:44:26|25810.77
23:44:26|25810.77
23:44:28|25810.
23:44:29|25805.29
23:44:30|25805.29
23:44:31|25805.29
23:44:31|25805.29
23:44:33|25805.29
23:44:34|25805.29
23:44:35|25805.29
23:44:36|25805.29
23:44:37|25805.29
23:44:37|25805.29
23:44:39|25805.29
23:44:40|25805.29
23:44:40|25805.29
23:44:42|25805.29
23:44:43|25805.29
23:44:44|25802.
23:44:45|25802.
23:44:46|25802.
23:44:46|25802.
23:44:47|25802.
23:44:49|25805.78
23:44:49|25805.78
23:44:51|25805.78
23:44:51|25805.78
23:44:53|25805.78
23:44:54|25805.78
23:44:54|25805.78
23:44:55|25811.55
23:44:57|25811.55
23:44:57|25811.54
23:44:59|25811.54
23:45:01|25811.54
23:45:02|25811.54
23:45:03|25811.54
23:45:04|25811.54
23:45:05|25811.54
23:45:06|25811.54
23:45:06|25811.54
23:45:08|25811.54
23:45:09|25811.54
23:45:10|25811.54
23:45:11|25806.92
23:45:12|25806.92
23:45:13|25806.92
23:45:14|25811.12
23:45:15|25811.12
23:45:16|25811.12
23:45:17|25811.12
23:45:18|25811.12
23:45:19|25811.12
23:45:20|25811.12
23:45:21|25811.12
23:45:22|25811.12
23:45:23|25811.12
23:45:24|25811.12
23:45:25|25811.12
23:45:26|25811.12
23:45:27|25811.12
23:45:28|25811.12
23:45:28|25798.22
23:45:30|25798.22
23:45:31|25798.22
23:45:32|25798.22
23:45:33|25798.22
23:45:34|25798.22
23:45:35|25798.22
23:45:36|25798.22
23:45:37|25798.22
23:45:38|25798.22
23:45:39|25798.22
23:45:40|25798.22
23:45:41|25798.22
23:45:42|25798.22
23:45:43|25798.22
23:45:44|25798.22
23:45:45|25798.22
23:45:46|25798.22
23:45:47|25798.22
23:45:48|25794.79
23:45:49|25794.79
23:45:50|25794.79
23:45:51|25794.79
23:45:52|25794.79
23:45:54|25794.79
23:45:54|25794.79
23:45:55|25794.79
23:45:56|25794.79
23:45:57|25794.79
23:45:58|25794.79
23:46:00|25794.68
23:46:01|25794.68
23:46:02|25794.68
23:46:03|25794.68
23:46:04|25794.68
23:46:06|25794.68
23:46:06|25794.68
23:46:08|25794.68
23:46:08|25794.68
23:46:09|25794.68
23:46:11|25794.68
23:46:12|25794.68
23:46:13|25794.68
23:46:14|25794.68
23:46:15|25791.86
23:46:16|25791.86
23:46:17|25791.86
23:46:18|25787.06
23:46:19|25790.98
23:46:20|25790.98
23:46:21|25790.98
23:46:22|25790.98
23:46:23|25790.98
23:46:23|25785.71
23:46:25|25785.71
23:46:26|25785.71
23:46:26|25785.71
23:46:28|25785.71
23:46:29|25785.71
23:46:30|25785.71
23:46:31|25785.71
23:46:32|25785.71
23:46:32|25785.71
23:46:34|25785.71
23:46:35|25785.71
23:46:36|25785.71
23:46:37|25785.71
23:46:38|25785.71
23:46:39|25785.71
23:46:40|25785.71
23:46:40|25785.71
23:46:41|25785.71
23:46:42|25785.71
23:46:44|25785.71
23:46:45|25785.71
23:46:45|25785.71
23:46:47|25785.71
23:46:48|25785.71
23:46:49|25785.71
23:46:50|25785.71
23:46:51|25785.71
23:46:52|25785.71
23:46:53|25785.71
23:46:54|25785.71
23:46:55|25785.71
23:46:56|25785.71
23:46:57|25785.71
23:46:58|25785.71
23:46:59|25785.71
23:47:00|25785.71
23:47:02|25785.71
23:47:02|25785.71
23:47:03|25785.71
23:47:04|25785.71
23:47:05|25785.71
23:47:06|25785.71
23:47:07|25785.71
23:47:08|25785.71
23:47:09|25785.71
23:47:10|25785.71
23:47:11|25785.71
23:47:12|25785.71
23:47:13|25794.02
23:47:14|25794.02
23:47:15|25794.02
23:47:16|25794.02
23:47:17|25794.02
23:47:18|25791.83
23:47:19|25791.83
23:47:20|25791.83
23:47:21|25791.83
23:47:22|25791.83
23:47:23|25791.83
23:47:24|25791.83
23:47:25|25791.83
23:47:26|25791.83
23:47:27|25791.83
23:47:28|25791.83
23:47:29|25791.83
23:47:30|25791.83
23:47:31|25791.83
23:47:32|25791.83
23:47:33|25791.83
23:47:34|25791.83
23:47:35|25791.83
23:47:36|25791.83
23:47:37|25791.83
23:47:38|25791.83
23:47:39|25791.83
23:47:40|25791.83
23:47:41|25791.83
23:47:42|25791.83
23:47:43|25791.83
23:47:44|25791.83
23:47:45|25791.83
23:47:46|25791.83
23:47:47|25791.83
23:47:48|25791.83
23:47:49|25791.83
23:47:50|25791.83
23:47:51|25788.18
23:47:52|25788.18
23:47:53|25788.18
23:47:54|25788.18
23:47:55|25788.18
23:47:56|25788.18
23:47:57|25788.18
23:47:58|25788.18
23:47:59|25788.18
23:48:00|25788.18
23:48:02|25789.55
23:48:03|25789.55
23:48:04|25789.55
23:48:05|25795.9
23:48:07|25795.9
23:48:07|25795.9
23:48:09|25795.9
23:48:10|25795.9
23:48:11|25795.9
23:48:11|25795.9
23:48:12|25795.9
23:48:14|25795.9
23:48:14|25795.9
23:48:16|25795.9
23:48:16|25795.9
23:48:18|25795.9
23:48:19|25795.9
23:48:20|25795.9
23:48:21|25795.9
23:48:22|25795.9
23:48:23|25795.9
23:48:24|25795.9
23:48:25|25795.9
23:48:26|25795.9
23:48:27|25795.9
23:48:28|25795.9
23:48:29|25795.9
23:48:30|25795.9
23:48:30|25795.9
23:48:32|25795.9
23:48:33|25795.9
23:48:34|25806.44
23:48:34|25806.44
23:48:36|25806.44
23:48:36|25806.44
23:48:38|25806.44
23:48:39|25806.44
23:48:40|25806.44
23:48:41|25806.44
23:48:41|25806.44
23:48:43|25806.44
23:48:44|25806.44
23:48:45|25806.44
23:48:45|25806.44
23:48:47|25806.44
23:48:48|25806.44
23:48:49|25806.44
23:48:50|25806.44
23:48:51|25806.44
23:48:52|25806.44
23:48:53|25806.44
23:48:54|25806.44
23:48:55|25806.43
23:48:55|25806.44
23:48:57|25806.44
23:48:58|25806.44
23:48:59|25806.44
23:48:59|25806.44
23:49:01|25806.44
23:49:02|25806.44
23:49:03|25806.44
23:49:05|25806.44
23:49:06|25806.44
23:49:07|25806.44
23:49:08|25806.44
23:49:08|25806.44
23:49:09|25806.44
23:49:11|25806.44
23:49:12|25806.44
23:49:13|25806.44
23:49:14|25806.44
23:49:15|25806.44
23:49:16|25806.44
23:49:17|25806.44
23:49:18|25806.44
23:49:19|25806.44
23:49:20|25806.44
23:49:21|25806.44
23:49:22|25806.44
23:49:23|25806.44
23:49:24|25806.44
23:49:25|25806.44
23:49:26|25806.44
23:49:27|25806.44
23:49:28|25806.44
23:49:29|25806.44
23:49:30|25806.44
23:49:31|25806.44
23:49:32|25806.44
23:49:33|25806.44
23:49:34|25808.66
23:49:35|25808.66
23:49:36|25808.66
23:49:37|25808.66
23:49:38|25808.66
23:49:39|25808.66
23:49:40|25808.66
23:49:41|25808.66
23:49:42|25808.66
23:49:43|25808.66
23:49:44|25808.66
23:49:45|25808.66
23:49:46|25808.66
23:49:47|25796.61
23:49:48|25796.61
23:49:49|25793.16
23:49:50|25791.97
23:49:51|25791.97
23:49:52|25791.97
23:49:53|25791.97
23:49:54|25791.97
23:49:55|25791.97
23:49:56|25791.97
23:49:57|25791.97
23:49:58|25791.97
23:49:59|25791.97
23:50:00|25791.97
23:50:01|25791.97
23:50:02|25791.97
23:50:03|25791.97
23:50:04|25791.55
23:50:06|25791.55
23:50:07|25791.55
23:50:08|25791.55
23:50:08|25791.55
23:50:09|25791.55
23:50:10|25791.55
23:50:12|25791.55
23:50:12|25791.55
23:50:14|25791.55
23:50:14|25791.55
23:50:15|25791.55
23:50:16|25791.55
23:50:17|25791.55
23:50:19|25791.55
23:50:20|25791.55
23:50:20|25791.55
23:50:21|25791.55
23:50:23|25791.55
23:50:23|25791.55
23:50:25|25791.55
23:50:25|25791.55
23:50:26|25791.55
23:50:27|25791.55
23:50:28|25791.55
23:50:29|25791.55
23:50:30|25791.55
23:50:31|25791.55
23:50:32|25791.55
23:50:34|25791.55
23:50:34|25791.73
23:50:35|25791.73
23:50:36|25791.73
23:50:37|25791.73
23:50:38|25791.73
23:50:39|25791.73
23:50:40|25791.73
23:50:41|25791.73
23:50:42|25791.73
23:50:44|25791.73
23:50:44|25791.73
23:50:45|25791.73
23:50:47|25791.73
23:50:47|25791.73
23:50:49|25791.73
23:50:50|25791.73
23:50:51|25786.83
23:50:52|25786.83
23:50:53|25786.83
23:50:54|25786.83
23:50:54|25786.83
23:50:55|25786.83
23:50:57|25786.83
23:50:58|25791.51
23:50:59|25791.51
23:51:00|25791.51
23:51:00|25791.51
23:51:02|25791.5
23:51:03|25791.5
23:51:04|25791.5
23:51:05|25791.5
23:51:07|25791.5
23:51:07|25791.5
23:51:09|25791.5
23:51:10|25785.22
23:51:11|25785.22
23:51:11|25785.22
23:51:13|25785.22
23:51:14|25785.22
23:51:15|25785.22
23:51:16|25785.22
23:51:17|25790.8
23:51:18|25790.8
23:51:19|25790.8
23:51:20|25790.8
23:51:21|25790.8
23:51:22|25790.8
23:51:23|25790.8
23:51:24|25790.8
23:51:25|25790.81
23:51:26|25790.81
23:51:27|25790.81
23:51:28|25790.81
23:51:29|25790.81
23:51:30|25790.81
23:51:31|25790.81
23:51:33|25790.81
23:51:33|25790.81
23:51:34|25790.81
23:51:35|25790.81
23:51:36|25790.81
23:51:37|25790.81
23:51:38|25790.81
23:51:39|25790.81
23:51:40|25781.91
23:51:41|25781.91
23:51:42|25781.91
23:51:43|25781.91
23:51:44|25781.91
23:51:45|25781.91
23:51:46|25781.91
23:51:47|25781.91
23:51:48|25781.91
23:51:49|25781.91
23:51:50|25781.91
23:51:51|25781.91
23:51:52|25781.91
23:51:53|25782.3
23:51:54|25782.3
23:51:55|25782.3
23:51:56|25777.46
23:51:57|25777.46
23:51:58|25777.46
23:51:59|25777.46
23:52:00|25777.46
23:52:01|25777.46
23:52:02|25777.46
23:52:03|25777.46
23:52:04|25777.46
23:52:06|25777.46
23:52:07|25777.46
23:52:08|25777.46
23:52:09|25777.46
23:52:10|25777.46
23:52:11|25777.46
23:52:12|25777.46
23:52:13|25770.91
23:52:14|25770.91
23:52:15|25770.91
23:52:16|25770.91
23:52:18|25775.28
23:52:18|25775.28
23:52:19|25775.28
23:52:20|25775.28
23:52:21|25775.28
23:52:22|25775.31
23:52:23|25775.31
23:52:24|25775.31
23:52:25|25775.31
23:52:26|25775.31
23:52:27|25775.31
23:52:28|25775.31
23:52:29|25775.31
23:52:30|25775.31
23:52:31|25775.31
23:52:32|25775.31
23:52:33|25775.31
23:52:34|25775.77
23:52:35|25775.77
23:52:36|25775.77
23:52:37|25775.77
23:52:38|25775.77
23:52:39|25775.77
23:52:40|25775.77
23:52:41|25775.77
23:52:42|25776.82
23:52:43|25776.82
23:52:45|25776.82
23:52:46|25776.82
23:52:46|25776.82
23:52:48|25776.82
23:52:48|25776.82
23:52:50|25776.82
23:52:50|25776.82
23:52:51|25776.82
23:52:52|25776.82
23:52:54|25776.82
23:52:54|25776.82
23:52:56|25776.82
23:52:56|25776.82
23:52:57|25776.82
23:52:58|25776.82
23:52:59|25776.82
23:53:00|25776.82
23:53:01|25776.82
23:53:03|25776.82
23:53:03|25776.82
23:53:05|25776.82
23:53:05|25776.82
23:53:07|25776.82
23:53:08|25776.82
23:53:09|25776.82
23:53:09|25776.82
23:53:11|25787.31
23:53:12|25787.31
23:53:13|25787.31
23:53:14|25787.31
23:53:15|25787.31
23:53:16|25787.31
23:53:17|25787.31
23:53:19|25787.31
23:53:19|25787.31
23:53:20|25787.31
23:53:21|25787.31
23:53:22|25787.31
23:53:23|25787.31
23:53:24|25796.98
23:53:25|25796.98
23:53:26|25796.98
23:53:27|25796.98
23:53:28|25796.98
23:53:29|25796.98
23:53:30|25796.98
23:53:31|25796.98
23:53:32|25799.86
23:53:33|25799.86
23:53:34|25799.86
23:53:35|25799.86
23:53:36|25799.86
23:53:37|25799.86
23:53:38|25799.86
23:53:39|25799.86
23:53:40|25799.86
23:53:41|25799.86
23:53:42|25799.86
23:53:43|25799.86
23:53:44|25799.86
23:53:45|25799.86
23:53:46|25799.86
23:53:47|25799.86
23:53:48|25799.86
23:53:49|25799.86
23:53:50|25799.86
23:53:51|25799.86
23:53:52|25799.86
23:53:53|25799.86
23:53:54|25799.86
23:53:55|25799.86
23:53:56|25799.86
23:53:57|25799.86
23:53:58|25799.86
23:53:59|25799.86
23:54:00|25799.86
23:54:01|25799.86
23:54:02|25799.86
23:54:03|25799.86
23:54:04|25799.86
23:54:05|25799.86
23:54:06|25799.86
23:54:08|25799.86
23:54:09|25809.19
23:54:10|25809.19
23:54:11|25809.19
23:54:13|25809.19
23:54:13|25809.19
23:54:14|25809.19
23:54:15|25809.19
23:54:17|25809.19
23:54:18|25809.19
23:54:19|25809.19
23:54:20|25809.19
23:54:21|25809.19
23:54:22|25809.19
23:54:23|25809.19
23:54:24|25809.19
23:54:25|25809.19
23:54:26|25809.19
23:54:27|25809.19
23:54:28|25809.19
23:54:29|25809.19
23:54:30|25809.19
23:54:30|25809.19
23:54:32|25809.19
23:54:33|25809.19
23:54:33|25810.94
23:54:35|25810.94
23:54:36|25810.94
23:54:37|25810.94
23:54:38|25810.94
23:54:39|25810.94
23:54:40|25810.94
23:54:41|25810.94
23:54:42|25810.94
23:54:43|25810.94
23:54:43|25810.94
23:54:45|25810.94
23:54:45|25810.94
23:54:47|25810.94
23:54:47|25810.94
23:54:49|25810.94
23:54:50|25810.94
23:54:50|25810.94
23:54:52|25810.94
23:54:53|25810.94
23:54:54|25810.27
23:54:55|25810.27
23:54:56|25810.27
23:54:57|25810.27
23:54:57|25810.27
23:54:59|25810.27
23:54:59|25810.27
23:55:01|25810.27
23:55:02|25810.27
23:55:03|25810.27
23:55:04|25806.62
23:55:05|25806.62
23:55:06|25806.62
23:55:07|25806.62
23:55:08|25806.62
23:55:10|25806.62
23:55:10|25806.62
23:55:11|25806.62
23:55:13|25806.62
23:55:13|25806.62
23:55:14|25806.62
23:55:16|25806.62
23:55:17|25815.69
23:55:17|25815.69
23:55:19|25815.69
23:55:19|25815.69
23:55:21|25815.69
23:55:22|25815.69
23:55:23|25815.69
23:55:23|25815.69
23:55:25|25815.69
23:55:25|25815.69
23:55:27|25815.69
23:55:28|25815.69
23:55:29|25815.69
23:55:29|25815.69
23:55:31|25815.69
23:55:32|25815.69
23:55:33|25815.69
23:55:34|25812.27
23:55:35|25812.27
23:55:36|25812.27
23:55:37|25812.27
23:55:38|25812.27
23:55:39|25812.27
23:55:40|25812.27
23:55:41|25812.27
23:55:42|25812.27
23:55:43|25812.27
23:55:44|25812.27
23:55:45|25812.27
23:55:45|25812.27
23:55:47|25812.27
23:55:48|25812.26
23:55:49|25812.27
23:55:49|25812.27
23:55:51|25812.27
23:55:51|25812.27
23:55:52|25812.27
23:55:54|25812.27
23:55:54|25812.27
23:55:56|25812.27
23:55:57|25812.27
23:55:58|25812.27
23:55:58|25812.27
23:56:00|25812.27
23:56:01|25812.27
23:56:02|25812.27
23:56:03|25812.27
23:56:04|25812.27
23:56:05|25812.27
23:56:06|25812.27
23:56:07|25812.27
23:56:07|25812.27
23:56:09|25812.27
23:56:10|25812.27
23:56:11|25812.27
23:56:12|25812.27
23:56:13|25812.27
23:56:14|25812.27
23:56:15|25812.27
23:56:16|25812.27
23:56:17|25812.27
23:56:18|25812.27
23:56:19|25812.27
23:56:20|25812.27
23:56:21|25812.27
23:56:22|25812.27
23:56:23|25812.27
23:56:24|25805.54
23:56:25|25805.54
23:56:26|25805.54
23:56:27|25805.54
23:56:28|25805.54
23:56:29|25805.54
23:56:30|25805.54
23:56:31|25805.54
23:56:32|25805.54
23:56:33|25805.54
23:56:34|25811.07
23:56:35|25811.07
23:56:36|25805.55
23:56:37|25805.55
23:56:38|25805.55
23:56:39|25805.55
23:56:40|25805.55
23:56:41|25805.55
23:56:42|25805.55
23:56:43|25805.55
23:56:44|25805.55
23:56:45|25805.55
23:56:46|25805.56
23:56:47|25805.56
23:56:48|25805.56
23:56:49|25805.56
23:56:50|25805.56
23:56:51|25805.56
23:56:52|25805.56
23:56:53|25805.56
23:56:54|25802.19
23:56:55|25797.89
23:56:56|25797.89
23:56:57|25797.89
23:56:58|25797.89
23:56:59|25805.56
23:57:00|25805.56
23:57:01|25807.79
23:57:02|25807.79
23:57:03|25807.79
23:57:04|25807.79
23:57:05|25807.79
23:57:06|25807.79
23:57:07|25807.79
23:57:08|25807.79
23:57:09|25807.79
23:57:10|25807.79
23:57:12|25807.79
23:57:12|25807.79
23:57:13|25807.79
23:57:15|25807.79
23:57:16|25807.79
23:57:17|25805.1
23:57:17|25805.1
23:57:19|25805.1
23:57:20|25805.1
23:57:21|25805.1
23:57:22|25805.1
23:57:23|25805.1
23:57:23|25805.1
23:57:24|25805.1
23:57:26|25805.1
23:57:27|25805.1
23:57:28|25805.1
23:57:29|25802.42
23:57:30|25802.42
23:57:30|25802.42
23:57:31|25802.42
23:57:32|25802.42
23:57:34|25806.17
23:57:35|25806.17
23:57:35|25806.17
23:57:36|25806.17
23:57:38|25806.17
23:57:39|25806.17
23:57:40|25799.09
23:57:41|25799.09
23:57:41|25799.09
23:57:43|25799.09
23:57:43|25799.09
23:57:45|25799.09
23:57:46|25799.09
23:57:46|25799.09
23:57:47|25799.09
23:57:49|25806.17
23:57:50|25806.17
23:57:50|25806.17
23:57:52|25806.17
23:57:52|25806.17
23:57:53|25796.63
23:57:54|25796.56
23:57:55|25796.57
23:57:56|25796.56
23:57:58|25796.56
23:57:58|25795.69
23:58:00|25794.46
23:58:00|25794.46
23:58:01|25794.46
23:58:03|25794.46
23:58:03|25794.46
23:58:05|25794.46
23:58:06|25794.46
23:58:06|25794.46
23:58:07|25794.46
23:58:09|25794.46
23:58:09|25794.46
23:58:10|25794.46
23:58:12|25794.46
23:58:13|25794.46
23:58:14|25794.46
23:58:15|25794.46
23:58:17|25797.95
23:58:18|25797.95
23:58:19|25797.95
23:58:19|25797.95
23:58:21|25797.95
23:58:22|25797.95
23:58:22|25797.95
23:58:23|25797.95
23:58:25|25797.95
23:58:26|25799.67
23:58:27|25799.67
23:58:28|25799.67
23:58:29|25799.67
23:58:29|25799.67
23:58:30|25799.67
23:58:32|25799.67
23:58:32|25799.67
23:58:33|25799.67
23:58:34|25806.08
23:58:36|25806.08
23:58:37|25806.08
23:58:37|25806.08
23:58:39|25806.08
23:58:40|25806.08
23:58:41|25806.08
23:58:41|25806.08
23:58:43|25806.08
23:58:43|25806.08
23:58:45|25806.08
23:58:45|25806.08
23:58:47|25806.08
23:58:47|25806.08
23:58:48|25806.08
23:58:49|25806.08
23:58:50|25806.39
23:58:52|25806.39
23:58:52|25806.39
23:58:54|25806.39
23:58:54|25806.39
23:58:56|25806.39
23:58:57|25806.39
23:58:58|25806.39
23:58:59|25806.39
23:58:59|25806.39
23:59:00|25806.38
23:59:02|25802.16
23:59:02|25802.16
23:59:04|25802.16
23:59:05|25802.16
23:59:05|25802.16
23:59:07|25806.39
23:59:07|25819.29
23:59:09|25824.72
23:59:09|25820.35
23:59:11|25814.63
23:59:11|25816.1
23:59:13|25816.1
23:59:14|25820.45
23:59:15|25820.45
23:59:17|25820.45
23:59:18|25820.45
23:59:19|25820.45
23:59:20|25820.45
23:59:21|25799.67
23:59:22|25799.67
23:59:23|25799.67
23:59:24|25799.67
23:59:25|25799.67
23:59:26|25799.67
23:59:27|25799.67
23:59:28|25799.67
23:59:29|25799.67
23:59:30|25799.67
23:59:31|25799.67
23:59:32|25799.67
23:59:33|25804.06
23:59:34|25804.55
23:59:35|25804.55
23:59:36|25804.55
23:59:38|25804.55
23:59:39|25804.55
23:59:40|25804.55
23:59:41|25804.55
23:59:41|25804.55
23:59:42|25804.55
23:59:43|25804.55
23:59:44|25804.55
23:59:46|25804.55
23:59:47|25804.55
23:59:48|25798.34
23:59:49|25798.34
23:59:49|25798.34
23:59:50|25798.34
23:59:51|25798.34
23:59:52|25798.34
23:59:54|25798.34
23:59:55|25798.34
23:59:56|25798.34
23:59:56|25798.34
23:59:57|25798.34
23:59:58|25798.34