00:00:01|25189.56
00:00:02|25189.56
00:00:03|25189.56
00:00:04|25189.56
00:00:04|25189.56
00:00:06|25189.56
00:00:06|25192.7
00:00:08|25194.72
00:00:09|25195.17
00:00:10|25195.17
00:00:11|25196.88
00:00:12|25197.86
00:00:13|25197.86
00:00:14|25197.86
00:00:15|25195.52
00:00:16|25202.31
00:00:17|25202.31
00:00:18|25197.62
00:00:19|25197.62
00:00:20|25197.62
00:00:21|25200.33
00:00:22|25206.22
00:00:23|25206.22
00:00:24|25206.22
00:00:25|25206.22
00:00:26|25210.01
00:00:27|25210.01
00:00:28|25210.01
00:00:29|25210.01
00:00:30|25210.01
00:00:32|25210.01
00:00:32|25210.01
00:00:33|25209.41
00:00:34|25209.41
00:00:35|25209.41
00:00:36|25209.41
00:00:37|25209.45
00:00:38|25210.05
00:00:39|25210.05
00:00:40|25210.05
00:00:41|25210.05
00:00:42|25210.05
00:00:43|25210.05
00:00:44|25210.05
00:00:45|25210.05
00:00:46|25210.05
00:00:48|25210.05
00:00:48|25203.52
00:00:49|25200.5
00:00:50|25197.43
00:00:51|25197.44
00:00:52|25195.58
00:00:53|25195.58
00:00:54|25194.48
00:00:55|25193.37
00:00:56|25193.37
00:00:57|25193.37
00:00:58|25193.37
00:00:59|25193.37
00:01:00|25193.37
00:01:01|25193.37
00:01:02|25193.37
00:01:03|25193.37
00:01:04|25193.37
00:01:05|25193.37
00:01:06|25193.37
00:01:07|25193.37
00:01:09|25193.37
00:01:10|25193.37
00:01:11|25193.37
00:01:12|25193.37
00:01:13|25191.23
00:01:14|25191.23
00:01:15|25191.23
00:01:16|25190.01
00:01:17|25190.
00:01:18|25190.
00:01:19|25190.
00:01:20|25190.
00:01:21|25190.
00:01:22|25190.
00:01:23|25190.
00:01:24|25190.
00:01:25|25190.
00:01:26|25190.
00:01:27|25190.
00:01:28|25190.
00:01:29|25190.
00:01:30|25190.
00:01:31|25187.
00:01:32|25187.
00:01:33|25187.
00:01:34|25187.
00:01:35|25187.
00:01:36|25187.
00:01:37|25187.
00:01:38|25187.
00:01:39|25187.
00:01:40|25179.61
00:01:41|25179.61
00:01:42|25178.72
00:01:43|25179.51
00:01:44|25179.51
00:01:45|25179.51
00:01:46|25179.51
00:01:47|25179.51
00:01:48|25186.35
00:01:49|25186.35
00:01:50|25194.45
00:01:51|25194.45
00:01:52|25194.45
00:01:53|25194.45
00:01:54|25194.45
00:01:55|25194.45
00:01:56|25194.45
00:01:57|25194.45
00:01:58|25194.45
00:01:59|25194.45
00:02:00|25194.45
00:02:01|25194.45
00:02:02|25194.45
00:02:03|25194.45
00:02:04|25194.45
00:02:05|25194.45
00:02:06|25194.45
00:02:07|25194.45
00:02:08|25194.45
00:02:09|25194.45
00:02:11|25193.74
00:02:12|25193.74
00:02:13|25193.74
00:02:14|25189.97
00:02:15|25189.97
00:02:16|25189.97
00:02:17|25189.95
00:02:18|25189.95
00:02:19|25189.95
00:02:20|25189.95
00:02:21|25189.95
00:02:22|25185.41
00:02:23|25185.41
00:02:24|25185.41
00:02:25|25183.28
00:02:26|25183.28
00:02:27|25183.28
00:02:28|25183.28
00:02:29|25181.47
00:02:30|25186.82
00:02:31|25186.82
00:02:32|25186.82
00:02:33|25186.82
00:02:34|25186.82
00:02:35|25186.82
00:02:36|25186.82
00:02:37|25186.82
00:02:38|25194.89
00:02:39|25194.89
00:02:40|25194.89
00:02:41|25194.89
00:02:42|25194.89
00:02:43|25194.89
00:02:44|25194.89
00:02:45|25200.
00:02:46|25200.
00:02:47|25200.
00:02:48|25198.74
00:02:49|25198.74
00:02:50|25198.74
00:02:51|25198.13
00:02:52|25198.13
00:02:53|25198.13
00:02:54|25198.13
00:02:55|25198.13
00:02:56|25198.13
00:02:57|25198.13
00:02:58|25198.13
00:02:59|25198.13
00:03:00|25195.94
00:03:01|25195.94
00:03:02|25197.92
00:03:03|25197.92
00:03:04|25197.92
00:03:05|25197.92
00:03:06|25197.92
00:03:07|25197.92
00:03:08|25197.92
00:03:09|25197.92
00:03:10|25197.19
00:03:12|25197.19
00:03:13|25197.19
00:03:14|25197.19
00:03:15|25198.44
00:03:16|25198.44
00:03:17|25198.76
00:03:18|25198.76
00:03:18|25199.39
00:03:20|25199.87
00:03:20|25199.87
00:03:22|25200.
00:03:22|25200.
00:03:24|25202.68
00:03:24|25202.68
00:03:26|25203.98
00:03:27|25203.98
00:03:28|25205.19
00:03:29|25205.19
00:03:30|25205.2
00:03:31|25205.2
00:03:32|25210.21
00:03:33|25210.21
00:03:34|25210.23
00:03:35|25210.23
00:03:36|25210.81
00:03:37|25210.81
00:03:38|25210.82
00:03:39|25210.82
00:03:40|25210.83
00:03:41|25210.83
00:03:42|25210.84
00:03:43|25210.84
00:03:43|25210.86
00:03:44|25210.86
00:03:45|25211.17
00:03:47|25210.87
00:03:48|25210.87
00:03:49|25210.87
00:03:50|25209.54
00:03:50|25209.54
00:03:52|25211.25
00:03:53|25211.25
00:03:53|25211.15
00:03:55|25211.34
00:03:56|25211.16
00:03:57|25211.16
00:03:58|25211.16
00:03:59|25211.16
00:04:00|25212.23
00:04:01|25212.23
00:04:02|25211.1
00:04:03|25211.1
00:04:03|25211.1
00:04:05|25211.1
00:04:06|25206.29
00:04:07|25206.29
00:04:08|25206.29
00:04:08|25206.29
00:04:09|25206.79
00:04:11|25206.79
00:04:12|25206.79
00:04:14|25206.79
00:04:14|25206.79
00:04:16|25206.79
00:04:17|25206.79
00:04:18|25206.79
00:04:19|25206.79
00:04:20|25206.79
00:04:21|25207.86
00:04:22|25207.86
00:04:23|25207.86
00:04:24|25207.86
00:04:25|25207.91
00:04:26|25206.23
00:04:27|25206.23
00:04:28|25206.23
00:04:28|25206.23
00:04:30|25206.66
00:04:31|25210.37
00:04:32|25210.37
00:04:32|25210.37
00:04:34|25210.37
00:04:35|25210.37
00:04:36|25210.37
00:04:37|25210.37
00:04:38|25210.37
00:04:39|25210.37
00:04:39|25210.37
00:04:41|25210.37
00:04:42|25210.37
00:04:43|25210.37
00:04:44|25210.37
00:04:44|25212.76
00:04:46|25212.76
00:04:47|25212.76
00:04:48|25212.76
00:04:49|25212.76
00:04:50|25212.76
00:04:51|25212.76
00:04:52|25212.76
00:04:53|25212.76
00:04:54|25212.76
00:04:55|25212.49
00:04:56|25212.49
00:04:56|25212.49
00:04:58|25212.49
00:04:59|25212.49
00:05:00|25212.49
00:05:01|25212.49
00:05:02|25208.69
00:05:02|25208.69
00:05:04|25208.69
00:05:05|25204.81
00:05:06|25204.81
00:05:07|25204.81
00:05:08|25204.81
00:05:09|25204.81
00:05:10|25200.02
00:05:10|25203.51
00:05:11|25195.95
00:05:13|25194.63
00:05:15|25191.07
00:05:15|25194.46
00:05:16|25193.18
00:05:17|25194.43
00:05:19|25194.34
00:05:19|25194.33
00:05:20|25194.33
00:05:21|25194.33
00:05:22|25194.33
00:05:23|25194.33
00:05:24|25194.33
00:05:25|25194.33
00:05:26|25194.33
00:05:27|25194.33
00:05:28|25194.33
00:05:30|25194.33
00:05:31|25194.33
00:05:32|25190.74
00:05:33|25190.74
00:05:34|25186.19
00:05:35|25186.19
00:05:36|25186.19
00:05:37|25186.19
00:05:38|25186.19
00:05:39|25186.19
00:05:40|25186.19
00:05:41|25186.19
00:05:42|25186.19
00:05:43|25186.19
00:05:44|25186.97
00:05:45|25186.97
00:05:46|25186.97
00:05:47|25186.97
00:05:48|25186.97
00:05:49|25187.85
00:05:50|25187.85
00:05:51|25187.85
00:05:52|25187.85
00:05:53|25187.85
00:05:54|25187.85
00:05:55|25187.84
00:05:56|25187.84
00:05:57|25188.29
00:05:58|25188.29
00:05:59|25188.29
00:06:00|25188.29
00:06:01|25188.29
00:06:02|25188.29
00:06:03|25188.29
00:06:04|25188.29
00:06:05|25188.29
00:06:06|25188.29
00:06:07|25188.29
00:06:08|25188.29
00:06:09|25188.29
00:06:10|25187.32
00:06:11|25187.32
00:06:12|25187.32
00:06:13|25187.32
00:06:14|25187.32
00:06:15|25187.32
00:06:17|25187.32
00:06:17|25187.32
00:06:19|25195.12
00:06:19|25195.12
00:06:21|25195.12
00:06:22|25192.59
00:06:23|25192.59
00:06:24|25192.59
00:06:25|25192.59
00:06:26|25192.59
00:06:26|25192.59
00:06:28|25192.59
00:06:29|25192.59
00:06:30|25192.59
00:06:31|25192.59
00:06:32|25192.59
00:06:33|25192.59
00:06:34|25192.59
00:06:35|25194.85
00:06:36|25194.85
00:06:37|25194.85
00:06:38|25196.64
00:06:39|25198.03
00:06:40|25198.03
00:06:41|25198.03
00:06:42|25198.03
00:06:43|25198.03
00:06:45|25198.03
00:06:45|25201.46
00:06:46|25201.46
00:06:47|25204.93
00:06:48|25204.93
00:06:49|25203.69
00:06:50|25203.69
00:06:51|25203.69
00:06:52|25206.23
00:06:53|25206.23
00:06:54|25206.48
00:06:55|25206.48
00:06:56|25206.48
00:06:57|25206.48
00:06:58|25206.48
00:06:59|25200.94
00:07:00|25200.94
00:07:01|25200.94
00:07:02|25200.94
00:07:03|25200.94
00:07:04|25200.94
00:07:05|25199.88
00:07:06|25199.88
00:07:07|25197.6
00:07:08|25197.6
00:07:09|25195.33
00:07:10|25196.97
00:07:11|25204.35
00:07:12|25203.17
00:07:13|25203.75
00:07:15|25203.75
00:07:16|25203.75
00:07:17|25203.75
00:07:18|25203.75
00:07:19|25203.75
00:07:20|25203.75
00:07:21|25203.75
00:07:22|25203.75
00:07:23|25203.75
00:07:24|25204.25
00:07:25|25204.25
00:07:26|25204.25
00:07:27|25204.25
00:07:28|25204.25
00:07:29|25204.25
00:07:30|25198.5
00:07:31|25197.62
00:07:32|25196.97
00:07:33|25196.97
00:07:34|25196.97
00:07:35|25196.97
00:07:36|25196.97
00:07:37|25196.97
00:07:38|25196.97
00:07:39|25196.97
00:07:40|25196.97
00:07:41|25196.97
00:07:42|25196.97
00:07:43|25196.97
00:07:44|25196.97
00:07:45|25196.97
00:07:46|25196.97
00:07:47|25196.97
00:07:48|25204.11
00:07:49|25204.11
00:07:50|25204.11
00:07:51|25204.11
00:07:52|25204.11
00:07:53|25206.05
00:07:54|25206.05
00:07:55|25206.05
00:07:56|25206.05
00:07:57|25206.05
00:07:58|25206.08
00:07:59|25206.08
00:08:00|25203.6
00:08:01|25203.6
00:08:02|25203.6
00:08:03|25203.6
00:08:04|25205.76
00:08:05|25205.76
00:08:06|25205.76
00:08:07|25206.32
00:08:08|25206.32
00:08:09|25206.32
00:08:10|25201.75
00:08:11|25201.75
00:08:12|25201.75
00:08:13|25201.75
00:08:14|25201.75
00:08:15|25201.75
00:08:16|25201.75
00:08:18|25201.76
00:08:18|25201.76
00:08:19|25203.96
00:08:20|25203.96
00:08:21|25203.96
00:08:22|25203.96
00:08:23|25203.96
00:08:24|25201.26
00:08:25|25201.26
00:08:26|25201.26
00:08:27|25201.26
00:08:28|25201.26
00:08:29|25201.26
00:08:30|25201.26
00:08:32|25201.26
00:08:32|25205.3
00:08:33|25205.3
00:08:34|25205.3
00:08:35|25204.56
00:08:36|25204.75
00:08:37|25204.75
00:08:38|25204.75
00:08:39|25204.75
00:08:40|25204.75
00:08:41|25205.96
00:08:42|25205.96
00:08:43|25205.96
00:08:44|25205.96
00:08:45|25212.52
00:08:46|25212.52
00:08:47|25212.52
00:08:48|25211.43
00:08:49|25211.43
00:08:50|25211.43
00:08:51|25211.43
00:08:52|25211.43
00:08:53|25211.35
00:08:54|25211.35
00:08:55|25211.35
00:08:56|25211.35
00:08:57|25211.35
00:08:58|25216.91
00:08:59|25216.91
00:09:00|25216.91
00:09:01|25216.91
00:09:02|25216.91
00:09:03|25216.91
00:09:04|25216.91
00:09:05|25216.91
00:09:06|25216.91
00:09:07|25216.91
00:09:08|25216.91
00:09:09|25216.91
00:09:10|25216.91
00:09:11|25212.25
00:09:12|25212.25
00:09:13|25212.25
00:09:14|25212.25
00:09:16|25212.25
00:09:17|25212.25
00:09:18|25212.25
00:09:19|25212.25
00:09:20|25212.25
00:09:21|25212.25
00:09:23|25212.25
00:09:23|25212.25
00:09:24|25213.84
00:09:25|25213.84
00:09:27|25213.84
00:09:28|25213.84
00:09:29|25213.84
00:09:30|25213.84
00:09:31|25213.84
00:09:32|25213.84
00:09:33|25213.84
00:09:34|25213.84
00:09:35|25214.55
00:09:36|25214.55
00:09:37|25214.55
00:09:38|25214.55
00:09:38|25214.55
00:09:40|25214.55
00:09:41|25214.55
00:09:42|25214.55
00:09:43|25214.55
00:09:44|25214.55
00:09:45|25214.55
00:09:45|25214.55
00:09:47|25214.55
00:09:48|25214.55
00:09:48|25216.81
00:09:50|25217.45
00:09:51|25217.45
00:09:52|25217.45
00:09:53|25217.45
00:09:53|25217.45
00:09:55|25217.45
00:09:56|25217.45
00:09:56|25217.45
00:09:58|25213.92
00:09:59|25209.71
00:10:00|25209.71
00:10:01|25209.71
00:10:02|25209.71
00:10:03|25208.
00:10:04|25208.
00:10:05|25208.
00:10:06|25208.
00:10:07|25208.
00:10:08|25208.
00:10:09|25208.
00:10:10|25208.
00:10:11|25207.5
00:10:12|25212.25
00:10:13|25212.25
00:10:14|25212.26
00:10:15|25212.26
00:10:16|25212.26
00:10:18|25212.26
00:10:18|25213.76
00:10:19|25213.76
00:10:20|25213.76
00:10:21|25213.76
00:10:22|25213.76
00:10:24|25213.76
00:10:25|25213.76
00:10:26|25213.76
00:10:26|25214.28
00:10:28|25214.28
00:10:28|25213.34
00:10:30|25218.35
00:10:31|25219.48
00:10:32|25219.48
00:10:32|25219.48
00:10:33|25219.48
00:10:35|25219.48
00:10:36|25219.48
00:10:37|25219.48
00:10:37|25219.48
00:10:38|25219.48
00:10:39|25219.48
00:10:40|25221.37
00:10:42|25221.37
00:10:43|25221.37
00:10:43|25221.37
00:10:44|25221.37
00:10:46|25221.37
00:10:47|25221.37
00:10:48|25221.37
00:10:49|25221.37
00:10:50|25221.36
00:10:51|25221.36
00:10:52|25221.36
00:10:53|25219.82
00:10:54|25219.82
00:10:55|25218.61
00:10:56|25218.58
00:10:57|25218.58
00:10:58|25218.58
00:10:59|25218.58
00:11:00|25218.47
00:11:01|25218.47
00:11:02|25218.47
00:11:03|25218.47
00:11:04|25218.47
00:11:05|25218.47
00:11:06|25218.47
00:11:07|25218.47
00:11:08|25218.47
00:11:09|25218.24
00:11:10|25218.24
00:11:11|25218.24
00:11:12|25218.24
00:11:13|25218.24
00:11:14|25218.24
00:11:15|25218.24
00:11:16|25218.24
00:11:17|25218.24
00:11:19|25218.24
00:11:20|25218.24
00:11:21|25218.24
00:11:22|25218.24
00:11:23|25218.24
00:11:24|25218.24
00:11:25|25218.24
00:11:26|25218.24
00:11:27|25218.24
00:11:28|25218.24
00:11:29|25218.24
00:11:30|25218.24
00:11:31|25218.24
00:11:32|25218.24
00:11:33|25218.24
00:11:34|25217.01
00:11:35|25217.01
00:11:36|25217.01
00:11:37|25217.01
00:11:38|25217.01
00:11:39|25217.01
00:11:40|25217.01
00:11:41|25217.01
00:11:42|25227.07
00:11:43|25227.07
00:11:44|25227.07
00:11:45|25227.07
00:11:46|25227.07
00:11:47|25227.07
00:11:48|25227.07
00:11:49|25227.07
00:11:50|25227.07
00:11:51|25227.07
00:11:52|25227.07
00:11:53|25227.07
00:11:54|25227.07
00:11:55|25227.07
00:11:56|25227.07
00:11:57|25227.07
00:11:58|25227.07
00:11:59|25227.07
00:12:00|25226.07
00:12:01|25226.07
00:12:02|25226.07
00:12:03|25226.07
00:12:04|25226.07
00:12:05|25226.07
00:12:06|25226.07
00:12:07|25226.07
00:12:08|25226.07
00:12:09|25226.07
00:12:10|25226.07
00:12:11|25226.07
00:12:12|25226.07
00:12:13|25226.07
00:12:14|25226.07
00:12:15|25226.07
00:12:17|25226.07
00:12:17|25226.07
00:12:18|25226.07
00:12:19|25226.07
00:12:21|25226.07
00:12:22|25226.07
00:12:23|25226.07
00:12:24|25226.07
00:12:25|25226.07
00:12:25|25226.07
00:12:26|25216.2
00:12:27|25216.2
00:12:29|25216.2
00:12:29|25216.2
00:12:31|25214.14
00:12:31|25214.14
00:12:33|25214.14
00:12:34|25214.14
00:12:35|25214.14
00:12:35|25214.14
00:12:36|25214.14
00:12:38|25214.14
00:12:39|25214.14
00:12:40|25214.14
00:12:40|25214.14
00:12:42|25214.14
00:12:43|25214.14
00:12:43|25212.25
00:12:45|25212.25
00:12:46|25212.25
00:12:47|25212.25
00:12:47|25212.25
00:12:49|25212.25
00:12:50|25212.25
00:12:50|25212.25
00:12:52|25212.25
00:12:53|25212.25
00:12:54|25212.25
00:12:55|25212.9
00:12:56|25212.9
00:12:57|25212.9
00:12:58|25212.9
00:12:59|25212.9
00:13:00|25212.9
00:13:00|25212.9
00:13:01|25212.9
00:13:03|25212.9
00:13:04|25212.9
00:13:05|25212.9
00:13:06|25212.9
00:13:07|25212.9
00:13:08|25212.9
00:13:09|25212.9
00:13:09|25212.9
00:13:10|25212.9
00:13:12|25212.9
00:13:12|25212.9
00:13:14|25212.9
00:13:14|25212.9
00:13:16|25212.9
00:13:17|25212.9
00:13:19|25212.9
00:13:19|25212.9
00:13:20|25212.9
00:13:21|25212.9
00:13:22|25212.9
00:13:24|25212.9
00:13:25|25212.9
00:13:25|25212.9
00:13:26|25212.9
00:13:28|25212.9
00:13:28|25212.9
00:13:30|25212.9
00:13:31|25212.9
00:13:31|25220.4
00:13:33|25220.4
00:13:34|25220.4
00:13:35|25220.4
00:13:36|25220.4
00:13:37|25220.4
00:13:38|25220.4
00:13:39|25220.4
00:13:40|25220.4
00:13:41|25220.4
00:13:42|25220.4
00:13:43|25220.4
00:13:44|25220.4
00:13:45|25220.4
00:13:46|25220.4
00:13:47|25220.4
00:13:48|25220.4
00:13:49|25220.4
00:13:50|25220.4
00:13:51|25220.4
00:13:52|25220.4
00:13:53|25220.4
00:13:54|25220.4
00:13:55|25220.4
00:13:56|25220.4
00:13:57|25220.4
00:13:58|25220.4
00:13:59|25220.4
00:14:00|25220.4
00:14:01|25220.4
00:14:02|25220.4
00:14:03|25212.25
00:14:04|25212.25
00:14:05|25212.25
00:14:06|25212.25
00:14:07|25212.25
00:14:08|25212.25
00:14:09|25212.25
00:14:10|25208.47
00:14:11|25208.47
00:14:12|25208.47
00:14:13|25206.14
00:14:14|25206.14
00:14:15|25206.14
00:14:16|25206.14
00:14:17|25206.14
00:14:18|25206.14
00:14:19|25206.14
00:14:20|25206.14
00:14:21|25206.14
00:14:22|25206.14
00:14:23|25206.14
00:14:25|25206.14
00:14:25|25206.14
00:14:26|25206.14
00:14:28|25206.14
00:14:29|25206.14
00:14:30|25206.14
00:14:31|25206.14
00:14:32|25206.14
00:14:32|25206.14
00:14:33|25206.14
00:14:35|25203.4
00:14:36|25203.4
00:14:36|25203.4
00:14:38|25203.4
00:14:38|25202.54
00:14:40|25203.18
00:14:40|25202.54
00:14:42|25202.54
00:14:42|25202.55
00:14:43|25202.55
00:14:44|25202.54
00:14:46|25202.54
00:14:47|25202.54
00:14:48|25202.54
00:14:49|25202.54
00:14:49|25202.54
00:14:50|25202.54
00:14:51|25202.54
00:14:52|25202.54
00:14:53|25202.54
00:14:54|25202.54
00:14:56|25202.54
00:14:56|25202.54
00:14:58|25202.54
00:14:58|25202.54
00:15:00|25202.54
00:15:01|25202.54
00:15:01|25203.18
00:15:02|25203.18
00:15:03|25200.96
00:15:05|25200.53
00:15:06|25200.53
00:15:07|25200.53
00:15:07|25200.53
00:15:08|25200.53
00:15:10|25200.53
00:15:11|25200.53
00:15:11|25200.53
00:15:12|25200.53
00:15:13|25200.53
00:15:15|25200.53
00:15:15|25200.53
00:15:16|25200.53
00:15:18|25200.53
00:15:19|25200.53
00:15:20|25201.18
00:15:21|25201.18
00:15:23|25201.18
00:15:23|25201.18
00:15:24|25201.18
00:15:25|25201.18
00:15:26|25201.18
00:15:28|25201.18
00:15:29|25201.18
00:15:29|25201.18
00:15:30|25201.18
00:15:32|25201.18
00:15:33|25201.18
00:15:34|25201.18
00:15:34|25201.18
00:15:35|25201.18
00:15:36|25201.18
00:15:38|25201.18
00:15:38|25201.18
00:15:39|25201.18
00:15:41|25201.18
00:15:42|25201.18
00:15:43|25201.18
00:15:44|25201.18
00:15:45|25201.18
00:15:46|25201.18
00:15:47|25201.18
00:15:48|25201.18
00:15:49|25201.18
00:15:49|25201.18
00:15:50|25201.18
00:15:52|25201.18
00:15:53|25201.18
00:15:54|25201.18
00:15:55|25201.18
00:15:56|25201.18
00:15:57|25201.18
00:15:58|25201.18
00:15:59|25201.18
00:16:00|25201.18
00:16:01|25203.18
00:16:02|25203.18
00:16:03|25203.18
00:16:04|25203.18
00:16:05|25203.18
00:16:06|25203.18
00:16:07|25203.18
00:16:08|25203.18
00:16:09|25203.18
00:16:10|25203.18
00:16:11|25203.18
00:16:12|25203.18
00:16:13|25203.18
00:16:14|25203.18
00:16:15|25203.18
00:16:16|25203.18
00:16:17|25203.91
00:16:18|25203.26
00:16:19|25204.57
00:16:20|25203.9
00:16:21|25203.9
00:16:22|25203.9
00:16:23|25203.9
00:16:24|25203.9
00:16:25|25204.65
00:16:26|25204.65
00:16:27|25205.3
00:16:28|25205.3
00:16:29|25205.3
00:16:30|25205.3
00:16:31|25205.3
00:16:32|25205.3
00:16:33|25205.3
00:16:34|25205.3
00:16:35|25205.3
00:16:36|25205.3
00:16:37|25205.3
00:16:38|25205.3
00:16:39|25205.3
00:16:40|25205.3
00:16:41|25205.3
00:16:42|25205.3
00:16:43|25205.3
00:16:44|25205.3
00:16:45|25205.3
00:16:46|25205.3
00:16:47|25206.
00:16:48|25206.
00:16:49|25206.64
00:16:50|25206.03
00:16:51|25206.03
00:16:52|25206.03
00:16:53|25206.03
00:16:54|25206.03
00:16:55|25206.03
00:16:56|25206.03
00:16:57|25204.64
00:16:59|25204.
00:16:59|25204.
00:17:00|25204.
00:17:01|25204.
00:17:02|25206.03
00:17:03|25206.03
00:17:04|25206.03
00:17:05|25206.03
00:17:06|25206.03
00:17:07|25206.03
00:17:08|25206.03
00:17:09|25206.03
00:17:10|25206.03
00:17:11|25206.03
00:17:12|25206.64
00:17:13|25206.64
00:17:14|25206.64
00:17:15|25206.64
00:17:16|25206.64
00:17:17|25206.64
00:17:18|25206.64
00:17:20|25206.64
00:17:21|25206.64
00:17:22|25206.
00:17:24|25206.
00:17:24|25206.
00:17:25|25206.
00:17:26|25206.
00:17:27|25206.
00:17:28|25206.
00:17:29|25206.
00:17:30|25206.
00:17:32|25206.
00:17:32|25201.12
00:17:34|25201.12
00:17:35|25201.12
00:17:36|25201.12
00:17:37|25202.62
00:17:38|25202.62
00:17:39|25202.62
00:17:39|25202.62
00:17:41|25202.62
00:17:41|25202.62
00:17:43|25202.62
00:17:43|25202.62
00:17:44|25202.62
00:17:46|25202.62
00:17:47|25202.62
00:17:47|25206.13
00:17:49|25206.13
00:17:50|25206.13
00:17:50|25206.13
00:17:51|25206.13
00:17:52|25206.13
00:17:53|25206.13
00:17:54|25208.28
00:17:55|25208.27
00:17:56|25208.27
00:17:57|25208.27
00:17:58|25207.51
00:17:59|25208.13
00:18:01|25208.13
00:18:01|25208.13
00:18:02|25211.16
00:18:03|25211.16
00:18:05|25211.16
00:18:05|25211.16
00:18:06|25211.16
00:18:07|25211.16
00:18:08|25211.16
00:18:09|25211.16
00:18:11|25211.16
00:18:12|25211.16
00:18:13|25211.16
00:18:13|25211.16
00:18:15|25214.36
00:18:16|25214.36
00:18:17|25214.36
00:18:18|25214.36
00:18:18|25214.36
00:18:20|25219.08
00:18:21|25219.08
00:18:23|25219.08
00:18:24|25219.08
00:18:25|25219.08
00:18:26|25219.08
00:18:27|25219.08
00:18:28|25219.08
00:18:29|25219.08
00:18:29|25219.08
00:18:31|25219.08
00:18:32|25219.08
00:18:33|25219.08
00:18:34|25219.08
00:18:35|25219.08
00:18:36|25219.08
00:18:37|25219.08
00:18:38|25219.08
00:18:39|25219.08
00:18:40|25216.72
00:18:40|25216.73
00:18:42|25217.38
00:18:43|25218.12
00:18:44|25218.12
00:18:45|25218.12
00:18:46|25218.12
00:18:47|25218.12
00:18:48|25218.12
00:18:49|25218.12
00:18:50|25218.12
00:18:51|25218.12
00:18:52|25218.12
00:18:53|25218.12
00:18:54|25218.12
00:18:55|25218.12
00:18:56|25218.12
00:18:57|25218.12
00:18:58|25218.12
00:18:59|25218.12
00:19:00|25218.12
00:19:01|25225.15
00:19:02|25225.15
00:19:03|25225.15
00:19:04|25225.15
00:19:06|25225.15
00:19:06|25225.15
00:19:07|25225.15
00:19:08|25227.42
00:19:09|25228.35
00:19:10|25228.35
00:19:12|25228.35
00:19:13|25228.35
00:19:13|25228.35
00:19:15|25228.35
00:19:16|25228.35
00:19:17|25228.35
00:19:18|25230.37
00:19:19|25230.37
00:19:20|25230.37
00:19:21|25232.85
00:19:23|25232.86
00:19:23|25232.86
00:19:25|25232.86
00:19:26|25232.86
00:19:27|25232.86
00:19:27|25232.86
00:19:29|25232.86
00:19:30|25232.86
00:19:31|25232.86
00:19:32|25226.17
00:19:33|25226.17
00:19:34|25226.17
00:19:35|25226.17
00:19:36|25226.17
00:19:37|25223.49
00:19:38|25223.49
00:19:39|25223.49
00:19:40|25223.58
00:19:41|25223.58
00:19:42|25223.58
00:19:43|25223.58
00:19:44|25223.58
00:19:45|25223.58
00:19:46|25223.58
00:19:47|25223.58
00:19:48|25223.58
00:19:49|25229.37
00:19:50|25229.37
00:19:51|25229.37
00:19:52|25229.37
00:19:53|25229.37
00:19:54|25229.37
00:19:55|25229.37
00:19:56|25229.37
00:19:57|25229.37
00:19:58|25229.37
00:19:59|25229.37
00:20:00|25229.37
00:20:01|25229.37
00:20:02|25226.77
00:20:03|25226.77
00:20:04|25226.77
00:20:05|25226.77
00:20:06|25226.77
00:20:07|25231.62
00:20:08|25231.62
00:20:09|25231.62
00:20:10|25231.62
00:20:11|25231.62
00:20:12|25231.62
00:20:13|25227.79
00:20:14|25227.79
00:20:15|25227.79
00:20:16|25227.79
00:20:17|25227.79
00:20:18|25227.79
00:20:19|25227.79
00:20:20|25227.79
00:20:21|25227.79
00:20:22|25227.79
00:20:24|25227.79
00:20:25|25227.79
00:20:26|25227.79
00:20:27|25227.79
00:20:28|25227.79
00:20:29|25227.79
00:20:30|25227.79
00:20:31|25230.66
00:20:32|25230.65
00:20:33|25230.65
00:20:34|25230.65
00:20:35|25230.65
00:20:36|25230.65
00:20:37|25230.65
00:20:38|25230.65
00:20:39|25230.65
00:20:40|25230.98
00:20:41|25230.98
00:20:42|25230.98
00:20:43|25230.98
00:20:44|25230.98
00:20:45|25230.98
00:20:46|25230.98
00:20:47|25230.98
00:20:49|25230.98
00:20:49|25231.59
00:20:50|25231.62
00:20:51|25231.62
00:20:52|25231.62
00:20:53|25231.62
00:20:54|25231.62
00:20:55|25231.62
00:20:56|25231.62
00:20:57|25235.
00:20:58|25235.
00:20:59|25235.01
00:21:00|25235.01
00:21:01|25235.01
00:21:03|25235.01
00:21:03|25235.01
00:21:04|25235.01
00:21:05|25235.01
00:21:06|25235.01
00:21:07|25235.01
00:21:08|25235.01
00:21:09|25235.01
00:21:10|25235.01
00:21:11|25235.01
00:21:12|25229.52
00:21:13|25227.72
00:21:14|25229.26
00:21:15|25235.
00:21:16|25235.
00:21:17|25235.
00:21:18|25235.
00:21:19|25230.04
00:21:20|25230.04
00:21:21|25230.04
00:21:22|25232.33
00:21:24|25232.33
00:21:25|25233.39
00:21:26|25233.39
00:21:27|25233.39
00:21:29|25232.76
00:21:29|25232.76
00:21:30|25237.14
00:21:31|25237.53
00:21:32|25237.53
00:21:33|25240.08
00:21:34|25240.08
00:21:35|25240.08
00:21:36|25240.08
00:21:37|25240.08
00:21:38|25239.54
00:21:39|25239.54
00:21:40|25239.54
00:21:41|25239.54
00:21:42|25239.54
00:21:43|25239.54
00:21:44|25239.54
00:21:45|25239.54
00:21:46|25239.54
00:21:47|25239.54
00:21:48|25239.54
00:21:49|25239.54
00:21:50|25235.64
00:21:51|25232.14
00:21:52|25232.14
00:21:53|25227.79
00:21:54|25227.79
00:21:55|25227.79
00:21:56|25227.79
00:21:57|25227.79
00:21:58|25224.87
00:21:59|25224.87
00:22:00|25224.87
00:22:01|25224.87
00:22:02|25229.06
00:22:03|25228.52
00:22:04|25228.52
00:22:05|25228.52
00:22:06|25237.43
00:22:07|25237.15
00:22:08|25235.58
00:22:09|25237.16
00:22:10|25236.52
00:22:11|25236.52
00:22:12|25236.86
00:22:13|25237.5
00:22:14|25237.5
00:22:15|25238.11
00:22:16|25232.06
00:22:17|25231.09
00:22:18|25231.09
00:22:19|25233.7
00:22:20|25233.7
00:22:21|25233.7
00:22:22|25225.81
00:22:23|25225.81
00:22:25|25225.02
00:22:26|25225.02
00:22:27|25225.02
00:22:28|25225.02
00:22:29|25229.29
00:22:30|25229.29
00:22:31|25229.29
00:22:32|25229.29
00:22:33|25229.29
00:22:34|25229.29
00:22:35|25229.29
00:22:36|25229.29
00:22:37|25234.78
00:22:38|25234.78
00:22:39|25234.78
00:22:41|25234.78
00:22:41|25234.78
00:22:42|25234.78
00:22:43|25234.78
00:22:44|25234.78
00:22:45|25234.78
00:22:46|25234.78
00:22:47|25234.78
00:22:48|25234.78
00:22:49|25234.78
00:22:50|25236.55
00:22:51|25234.63
00:22:52|25234.63
00:22:53|25234.63
00:22:54|25234.63
00:22:55|25234.63
00:22:56|25234.63
00:22:58|25234.59
00:22:58|25234.59
00:22:59|25234.59
00:23:00|25234.59
00:23:01|25237.25
00:23:02|25235.48
00:23:03|25235.48
00:23:04|25235.48
00:23:05|25235.48
00:23:06|25235.48
00:23:07|25235.48
00:23:08|25235.48
00:23:09|25235.48
00:23:10|25237.93
00:23:11|25237.93
00:23:12|25237.93
00:23:14|25237.93
00:23:14|25237.93
00:23:15|25237.51
00:23:16|25237.51
00:23:17|25233.12
00:23:18|25233.12
00:23:19|25233.12
00:23:20|25233.12
00:23:21|25227.22
00:23:22|25227.22
00:23:24|25225.52
00:23:24|25225.52
00:23:26|25225.52
00:23:27|25225.52
00:23:28|25225.52
00:23:29|25225.52
00:23:30|25225.52
00:23:31|25225.52
00:23:32|25225.52
00:23:33|25225.52
00:23:34|25225.52
00:23:35|25225.52
00:23:36|25229.41
00:23:36|25230.27
00:23:38|25230.27
00:23:39|25230.27
00:23:40|25230.27
00:23:41|25230.27
00:23:42|25230.27
00:23:43|25230.27
00:23:44|25230.27
00:23:45|25230.27
00:23:46|25230.27
00:23:47|25230.27
00:23:48|25230.27
00:23:49|25230.27
00:23:49|25234.82
00:23:51|25234.82
00:23:52|25234.82
00:23:53|25239.41
00:23:54|25239.41
00:23:55|25239.41
00:23:56|25239.41
00:23:57|25239.41
00:23:58|25239.41
00:23:59|25239.41
00:24:00|25239.41
00:24:01|25239.41
00:24:02|25239.41
00:24:03|25239.41
00:24:04|25238.55
00:24:04|25238.55
00:24:06|25238.55
00:24:07|25238.55
00:24:08|25238.55
00:24:09|25236.89
00:24:10|25236.89
00:24:11|25236.89
00:24:12|25236.89
00:24:13|25236.89
00:24:14|25236.89
00:24:15|25236.89
00:24:16|25236.89
00:24:17|25236.89
00:24:18|25236.89
00:24:19|25236.89
00:24:20|25236.89
00:24:21|25236.89
00:24:22|25236.89
00:24:23|25236.89
00:24:24|25243.49
00:24:25|25243.49
00:24:26|25243.49
00:24:28|25237.79
00:24:29|25240.59
00:24:29|25240.59
00:24:31|25240.59
00:24:32|25240.59
00:24:33|25252.47
00:24:34|25253.44
00:24:35|25260.
00:24:36|25264.14
00:24:37|25264.14
00:24:39|25264.34
00:24:40|25264.34
00:24:40|25264.34
00:24:41|25264.34
00:24:42|25263.65
00:24:44|25266.81
00:24:44|25268.89
00:24:45|25268.3
00:24:46|25268.3
00:24:47|25268.3
00:24:49|25268.3
00:24:49|25268.3
00:24:51|25268.3
00:24:52|25263.45
00:24:53|25263.45
00:24:54|25263.45
00:24:55|25259.99
00:24:55|25259.99
00:24:56|25259.99
00:24:57|25259.99
00:24:58|25259.99
00:24:59|25259.99
00:25:00|25259.99
00:25:01|25244.51
00:25:02|25244.51
00:25:04|25244.51
00:25:05|25244.51
00:25:06|25244.51
00:25:06|25244.51
00:25:08|25244.51
00:25:08|25244.51
00:25:09|25244.51
00:25:10|25244.51
00:25:11|25244.51
00:25:13|25244.51
00:25:13|25244.51
00:25:14|25244.51
00:25:16|25244.51
00:25:16|25250.29
00:25:17|25245.
00:25:18|25245.
00:25:19|25245.
00:25:21|25245.
00:25:21|25245.
00:25:22|25245.
00:25:23|25245.
00:25:24|25245.
00:25:25|25245.
00:25:26|25245.
00:25:28|25243.63
00:25:29|25243.63
00:25:31|25243.63
00:25:31|25243.63
00:25:32|25243.63
00:25:33|25243.63
00:25:34|25243.63
00:25:35|25243.63
00:25:36|25243.63
00:25:37|25243.34
00:25:38|25243.34
00:25:39|25243.34
00:25:40|25243.34
00:25:41|25241.67
00:25:42|25241.67
00:25:43|25241.67
00:25:44|25241.67
00:25:45|25241.67
00:25:46|25241.67
00:25:47|25241.67
00:25:48|25241.67
00:25:49|25241.67
00:25:50|25241.67
00:25:51|25241.67
00:25:52|25241.67
00:25:53|25241.67
00:25:55|25241.67
00:25:56|25241.67
00:25:57|25241.67
00:25:58|25241.67
00:25:59|25241.67
00:26:00|25241.67
00:26:01|25241.67
00:26:02|25241.67
00:26:03|25241.67
00:26:04|25241.67
00:26:05|25241.67
00:26:06|25241.67
00:26:07|25241.67
00:26:08|25241.67
00:26:09|25235.
00:26:10|25235.
00:26:11|25235.
00:26:12|25235.
00:26:13|25235.
00:26:14|25235.
00:26:16|25235.
00:26:16|25235.
00:26:17|25235.66
00:26:18|25236.8
00:26:20|25236.8
00:26:20|25237.38
00:26:21|25237.38
00:26:22|25237.38
00:26:23|25237.38
00:26:24|25237.38
00:26:25|25235.
00:26:26|25235.
00:26:28|25235.
00:26:29|25235.
00:26:30|25235.
00:26:32|25235.
00:26:33|25235.
00:26:34|25235.
00:26:35|25235.
00:26:35|25235.
00:26:37|25235.
00:26:38|25235.
00:26:38|25235.
00:26:40|25235.
00:26:40|25235.
00:26:42|25235.
00:26:42|25235.
00:26:44|25235.
00:26:45|25235.
00:26:45|25235.
00:26:47|25235.
00:26:48|25235.
00:26:49|25235.
00:26:50|25235.
00:26:51|25235.
00:26:52|25235.
00:26:52|25235.
00:26:54|25235.
00:26:55|25235.
00:26:56|25235.
00:26:57|25235.
00:26:58|25235.
00:26:59|25235.
00:27:00|25235.
00:27:01|25235.
00:27:02|25228.37
00:27:02|25228.37
00:27:04|25228.37
00:27:05|25228.37
00:27:05|25226.91
00:27:07|25226.91
00:27:07|25226.91
00:27:08|25226.91
00:27:10|25226.91
00:27:11|25226.91
00:27:12|25226.91
00:27:13|25226.91
00:27:14|25226.91
00:27:15|25226.91
00:27:16|25226.91
00:27:17|25226.91
00:27:18|25226.91
00:27:19|25226.91
00:27:20|25226.91
00:27:21|25226.91
00:27:22|25226.91
00:27:22|25226.91
00:27:23|25226.91
00:27:25|25226.91
00:27:26|25226.91
00:27:27|25229.69
00:27:28|25229.69
00:27:29|25229.69
00:27:30|25229.69
00:27:31|25229.69
00:27:32|25229.69
00:27:33|25234.49
00:27:34|25234.49
00:27:35|25234.49
00:27:36|25234.49
00:27:37|25234.49
00:27:38|25235.35
00:27:39|25235.35
00:27:40|25235.35
00:27:41|25235.35
00:27:42|25235.35
00:27:43|25235.35
00:27:44|25235.35
00:27:45|25235.35
00:27:46|25235.35
00:27:47|25235.35
00:27:48|25235.35
00:27:49|25235.35
00:27:50|25235.35
00:27:51|25235.35
00:27:52|25238.03
00:27:53|25238.03
00:27:54|25238.03
00:27:55|25238.03
00:27:56|25238.03
00:27:57|25238.46
00:27:58|25238.46
00:27:59|25238.46
00:28:00|25238.46
00:28:01|25236.57
00:28:02|25235.28
00:28:03|25236.07
00:28:04|25236.07
00:28:05|25236.07
00:28:06|25236.07
00:28:07|25236.07
00:28:08|25236.07
00:28:09|25236.07
00:28:10|25236.07
00:28:11|25236.07
00:28:12|25236.07
00:28:13|25234.68
00:28:14|25234.68
00:28:15|25234.68
00:28:16|25237.7
00:28:17|25239.
00:28:18|25241.71
00:28:19|25241.71
00:28:20|25241.71
00:28:21|25241.71
00:28:22|25241.71
00:28:23|25241.71
00:28:24|25241.71
00:28:25|25241.71
00:28:26|25241.71
00:28:27|25242.08
00:28:28|25242.08
00:28:29|25242.08
00:28:30|25242.08
00:28:32|25242.08
00:28:33|25242.08
00:28:33|25242.08
00:28:35|25242.08
00:28:35|25242.08
00:28:36|25242.08
00:28:37|25242.08
00:28:38|25242.08
00:28:40|25242.08
00:28:40|25242.08
00:28:42|25244.26
00:28:43|25244.26
00:28:43|25244.26
00:28:44|25244.26
00:28:46|25244.26
00:28:46|25244.26
00:28:48|25244.26
00:28:49|25244.26
00:28:50|25250.33
00:28:51|25250.33
00:28:52|25250.33
00:28:52|25250.33
00:28:54|25250.33
00:28:55|25250.33
00:28:56|25250.33
00:28:57|25250.33
00:28:58|25250.33
00:28:59|25250.33
00:28:59|25250.33
00:29:00|25250.33
00:29:02|25243.12
00:29:03|25243.12
00:29:03|25243.12
00:29:05|25243.12
00:29:05|25243.12
00:29:06|25243.12
00:29:08|25243.12
00:29:09|25243.12
00:29:10|25243.12
00:29:11|25243.12
00:29:12|25243.12
00:29:13|25243.12
00:29:14|25245.83
00:29:15|25245.83
00:29:16|25245.83
00:29:17|25245.83
00:29:18|25245.83
00:29:19|25245.83
00:29:19|25245.83
00:29:21|25245.83
00:29:22|25245.83
00:29:23|25245.83
00:29:24|25245.83
00:29:25|25245.83
00:29:26|25245.83
00:29:27|25245.
00:29:28|25245.
00:29:29|25245.
00:29:30|25245.
00:29:31|25245.
00:29:32|25245.
00:29:34|25245.
00:29:35|25249.2
00:29:36|25249.2
00:29:37|25249.2
00:29:38|25245.64
00:29:38|25245.64
00:29:39|25245.64
00:29:41|25247.12
00:29:42|25247.58
00:29:42|25247.58
00:29:44|25247.58
00:29:45|25247.3
00:29:45|25247.3
00:29:47|25247.84
00:29:48|25247.84
00:29:48|25247.84
00:29:50|25247.84
00:29:50|25247.11
00:29:52|25247.11
00:29:53|25247.11
00:29:54|25247.05
00:29:55|25247.69
00:29:56|25247.69
00:29:57|25247.69
00:29:58|25247.69
00:29:59|25247.69
00:30:00|25247.69
00:30:01|25247.05
00:30:02|25247.05
00:30:03|25247.05
00:30:04|25247.05
00:30:05|25247.05
00:30:06|25247.3
00:30:07|25247.3
00:30:08|25247.3
00:30:08|25247.3
00:30:09|25247.3
00:30:10|25247.3
00:30:12|25247.3
00:30:13|25247.3
00:30:14|25247.3
00:30:14|25247.3
00:30:16|25247.3
00:30:17|25247.3
00:30:18|25247.3
00:30:19|25247.3
00:30:19|25247.3
00:30:20|25247.3
00:30:22|25247.3
00:30:23|25247.3
00:30:24|25247.3
00:30:25|25247.3
00:30:26|25247.3
00:30:27|25247.3
00:30:28|25247.3
00:30:29|25247.3
00:30:29|25247.3
00:30:30|25245.32
00:30:32|25240.42
00:30:33|25240.42
00:30:35|25240.42
00:30:35|25240.42
00:30:36|25240.42
00:30:37|25240.42
00:30:38|25240.42
00:30:39|25240.42
00:30:40|25240.42
00:30:41|25240.42
00:30:42|25240.42
00:30:43|25240.42
00:30:44|25240.42
00:30:45|25240.42
00:30:46|25235.28
00:30:47|25235.28
00:30:48|25230.45
00:30:49|25231.14
00:30:50|25231.14
00:30:51|25231.14
00:30:52|25230.81
00:30:53|25230.81
00:30:54|25230.81
00:30:55|25230.28
00:30:56|25230.28
00:30:57|25230.28
00:30:58|25230.28
00:30:59|25230.28
00:31:00|25230.28
00:31:01|25236.78
00:31:02|25234.89
00:31:03|25234.89
00:31:04|25234.89
00:31:05|25234.89
00:31:06|25234.89
00:31:07|25233.97
00:31:08|25233.97
00:31:09|25233.97
00:31:10|25233.97
00:31:11|25233.97
00:31:12|25233.97
00:31:13|25233.97
00:31:14|25231.52
00:31:15|25232.22
00:31:16|25232.43
00:31:17|25227.43
00:31:18|25226.79
00:31:19|25228.41
00:31:20|25230.22
00:31:21|25230.22
00:31:22|25230.22
00:31:23|25230.22
00:31:24|25230.22
00:31:25|25230.22
00:31:26|25230.22
00:31:27|25230.22
00:31:28|25230.22
00:31:29|25230.22
00:31:30|25230.22
00:31:31|25230.22
00:31:33|25230.22
00:31:34|25234.71
00:31:35|25234.71
00:31:36|25234.71
00:31:37|25234.71
00:31:39|25234.71
00:31:39|25234.71
00:31:40|25234.71
00:31:41|25234.71
00:31:42|25234.71
00:31:43|25234.71
00:31:44|25234.71
00:31:45|25234.79
00:31:46|25233.85
00:31:47|25233.85
00:31:48|25233.85
00:31:49|25233.85
00:31:50|25233.85
00:31:51|25234.49
00:31:52|25234.49
00:31:53|25234.49
00:31:54|25234.49
00:31:55|25234.49
00:31:56|25234.48
00:31:57|25234.48
00:31:58|25234.48
00:31:59|25234.48
00:32:00|25234.48
00:32:01|25234.48
00:32:02|25234.48
00:32:03|25234.48
00:32:04|25234.48
00:32:06|25234.48
00:32:07|25234.48
00:32:08|25231.64
00:32:08|25231.64
00:32:09|25231.64
00:32:10|25231.64
00:32:12|25231.64
00:32:13|25231.64
00:32:13|25228.43
00:32:14|25228.43
00:32:16|25228.43
00:32:17|25228.43
00:32:18|25228.43
00:32:19|25228.43
00:32:19|25228.43
00:32:20|25228.43
00:32:22|25230.69
00:32:22|25230.11
00:32:23|25230.11
00:32:24|25230.14
00:32:25|25230.14
00:32:27|25230.14
00:32:27|25230.14
00:32:28|25230.14
00:32:29|25230.14
00:32:30|25230.14
00:32:32|25230.14
00:32:32|25230.14
00:32:34|25230.14
00:32:35|25230.14
00:32:36|25230.14
00:32:37|25230.14
00:32:39|25230.14
00:32:40|25230.7
00:32:41|25230.7
00:32:42|25230.7
00:32:43|25230.7
00:32:44|25230.7
00:32:45|25230.18
00:32:46|25230.18
00:32:47|25230.18
00:32:48|25230.82
00:32:49|25230.82
00:32:50|25230.82
00:32:51|25230.82
00:32:52|25230.82
00:32:53|25230.82
00:32:54|25230.82
00:32:55|25230.82
00:32:56|25230.82
00:32:57|25230.82
00:32:58|25230.82
00:32:59|25230.82
00:33:00|25230.82
00:33:01|25231.37
00:33:02|25231.37
00:33:03|25231.37
00:33:04|25230.83
00:33:05|25225.97
00:33:06|25225.97
00:33:07|25225.97
00:33:08|25225.97
00:33:09|25225.97
00:33:10|25225.97
00:33:11|25225.97
00:33:12|25227.44
00:33:13|25231.3
00:33:14|25231.3
00:33:15|25231.3
00:33:16|25231.3
00:33:17|25231.3
00:33:18|25231.3
00:33:19|25230.6
00:33:20|25230.6
00:33:21|25230.6
00:33:22|25230.6
00:33:23|25230.6
00:33:24|25230.6
00:33:25|25229.08
00:33:26|25229.08
00:33:27|25229.16
00:33:28|25229.2
00:33:29|25226.91
00:33:30|25226.91
00:33:31|25224.46
00:33:32|25224.46
00:33:33|25224.46
00:33:34|25224.46
00:33:35|25224.46
00:33:37|25224.46
00:33:38|25224.46
00:33:39|25224.46
00:33:39|25223.82
00:33:41|25223.82
00:33:42|25223.82
00:33:42|25223.64
00:33:44|25223.64
00:33:45|25223.64
00:33:45|25223.64
00:33:46|25224.28
00:33:48|25224.28
00:33:48|25224.28
00:33:50|25224.28
00:33:50|25224.28
00:33:51|25224.28
00:33:53|25224.28
00:33:54|25222.48
00:33:55|25229.2
00:33:56|25229.2
00:33:56|25229.2
00:33:58|25229.2
00:33:59|25229.2
00:34:00|25228.58
00:34:01|25228.58
00:34:01|25228.58
00:34:03|25228.58
00:34:03|25228.58
00:34:04|25228.58
00:34:06|25228.58
00:34:06|25228.58
00:34:07|25228.58
00:34:08|25228.58
00:34:09|25228.58
00:34:10|25228.58
00:34:11|25226.79
00:34:12|25226.79
00:34:13|25226.79
00:34:14|25226.79
00:34:16|25226.79
00:34:17|25226.79
00:34:18|25225.53
00:34:18|25225.53
00:34:19|25224.72
00:34:20|25223.2
00:34:22|25223.2
00:34:22|25222.54
00:34:24|25224.41
00:34:24|25224.41
00:34:25|25224.41
00:34:26|25224.41
00:34:28|25224.41
00:34:29|25224.41
00:34:29|25224.41
00:34:30|25224.41
00:34:31|25224.41
00:34:32|25222.55
00:34:33|25222.55
00:34:34|25222.55
00:34:35|25222.55
00:34:37|25223.2
00:34:38|25223.2
00:34:39|25223.2
00:34:40|25223.2
00:34:41|25223.2
00:34:42|25223.2
00:34:44|25224.2
00:34:44|25224.2
00:34:45|25224.2
00:34:46|25224.2
00:34:47|25224.2
00:34:49|25224.2
00:34:50|25224.2
00:34:50|25224.2
00:34:51|25224.2
00:34:53|25224.2
00:34:53|25231.13
00:34:55|25231.1
00:34:56|25231.1
00:34:56|25231.1
00:34:58|25231.1
00:34:58|25231.1
00:35:00|25231.12
00:35:00|25231.12
00:35:02|25231.12
00:35:03|25231.13
00:35:03|25231.13
00:35:05|25231.13
00:35:05|25231.13
00:35:06|25231.13
00:35:07|25231.13
00:35:09|25231.13
00:35:09|25231.13
00:35:10|25231.13
00:35:11|25231.13
00:35:12|25231.13
00:35:14|25231.13
00:35:14|25231.13
00:35:16|25231.13
00:35:17|25231.13
00:35:18|25231.13
00:35:18|25231.13
00:35:20|25231.13
00:35:21|25231.13
00:35:22|25235.27
00:35:23|25237.6
00:35:23|25237.6
00:35:25|25240.74
00:35:26|25240.15
00:35:27|25240.15
00:35:28|25240.15
00:35:29|25240.15
00:35:30|25240.15
00:35:31|25237.12
00:35:32|25237.32
00:35:33|25237.32
00:35:33|25236.9
00:35:35|25236.9
00:35:35|25236.9
00:35:37|25236.9
00:35:38|25236.9
00:35:40|25236.9
00:35:40|25236.9
00:35:41|25236.9
00:35:42|25236.9
00:35:43|25236.9
00:35:44|25235.76
00:35:45|25235.98
00:35:46|25235.98
00:35:47|25235.98
00:35:48|25236.68
00:35:49|25236.04
00:35:50|25236.68
00:35:51|25236.68
00:35:52|25236.68
00:35:53|25236.68
00:35:54|25236.68
00:35:55|25236.68
00:35:56|25236.68
00:35:57|25236.68
00:35:58|25235.11
00:35:59|25235.11
00:36:00|25235.11
00:36:01|25235.11
00:36:02|25235.11
00:36:03|25235.11
00:36:04|25235.11
00:36:05|25235.75
00:36:06|25235.75
00:36:07|25235.75
00:36:08|25235.11
00:36:09|25235.17
00:36:10|25235.17
00:36:11|25234.51
00:36:12|25234.51
00:36:13|25234.51
00:36:14|25234.51
00:36:15|25234.51
00:36:16|25234.51
00:36:17|25234.51
00:36:18|25234.51
00:36:19|25234.51
00:36:20|25234.51
00:36:21|25234.51
00:36:22|25234.51
00:36:23|25234.51
00:36:24|25224.37
00:36:25|25224.37
00:36:26|25224.37
00:36:27|25224.37
00:36:28|25224.37
00:36:29|25224.37
00:36:30|25224.37
00:36:31|25224.09
00:36:32|25218.22
00:36:33|25218.22
00:36:34|25218.22
00:36:35|25218.22
00:36:36|25218.22
00:36:38|25218.22
00:36:39|25217.91
00:36:40|25216.43
00:36:41|25216.43
00:36:42|25216.43
00:36:44|25216.43
00:36:44|25216.43
00:36:45|25216.43
00:36:47|25216.43
00:36:47|25216.43
00:36:48|25216.43
00:36:50|25218.68
00:36:50|25218.68
00:36:52|25218.68
00:36:53|25218.68
00:36:54|25218.68
00:36:55|25218.68
00:36:56|25218.68
00:36:56|25218.68
00:36:58|25223.14
00:36:59|25223.14
00:37:00|25225.79
00:37:01|25226.44
00:37:01|25226.44
00:37:03|25226.44
00:37:03|25226.44
00:37:05|25226.44
00:37:06|25226.44
00:37:07|25226.44
00:37:08|25226.44
00:37:09|25226.44
00:37:10|25226.44
00:37:11|25222.63
00:37:12|25222.63
00:37:13|25222.63
00:37:14|25222.63
00:37:15|25222.63
00:37:16|25222.63
00:37:17|25222.63
00:37:18|25222.63
00:37:19|25222.63
00:37:20|25222.63
00:37:21|25222.63
00:37:21|25222.63
00:37:23|25222.63
00:37:24|25222.63
00:37:25|25222.63
00:37:26|25222.63
00:37:27|25230.51
00:37:27|25230.51
00:37:29|25230.51
00:37:30|25230.51
00:37:30|25230.51
00:37:32|25230.51
00:37:33|25230.51
00:37:34|25230.51
00:37:35|25230.51
00:37:36|25230.51
00:37:37|25228.5
00:37:38|25231.7
00:37:40|25229.74
00:37:41|25229.74
00:37:42|25231.7
00:37:43|25231.7
00:37:44|25231.7
00:37:45|25231.7
00:37:46|25231.7
00:37:47|25231.7
00:37:48|25231.7
00:37:49|25231.7
00:37:50|25231.7
00:37:51|25231.7
00:37:52|25231.7
00:37:53|25231.92
00:37:54|25231.92
00:37:55|25231.92
00:37:56|25231.92
00:37:56|25231.92
00:37:58|25231.92
00:37:59|25231.92
00:38:00|25231.92
00:38:01|25231.49
00:38:02|25229.99
00:38:03|25229.99
00:38:03|25229.99
00:38:05|25232.86
00:38:06|25232.86
00:38:07|25232.86
00:38:08|25232.86
00:38:09|25232.86
00:38:10|25232.86
00:38:11|25232.86
00:38:12|25232.86
00:38:13|25233.15
00:38:13|25235.95
00:38:14|25235.95
00:38:16|25234.09
00:38:17|25234.09
00:38:18|25234.09
00:38:19|25234.09
00:38:20|25234.09
00:38:21|25234.09
00:38:22|25234.09
00:38:23|25234.09
00:38:24|25240.24
00:38:25|25240.24
00:38:26|25240.24
00:38:27|25240.24
00:38:28|25240.24
00:38:29|25240.24
00:38:30|25240.24
00:38:31|25240.24
00:38:32|25240.24
00:38:33|25240.24
00:38:34|25240.24
00:38:35|25238.95
00:38:36|25238.95
00:38:37|25238.95
00:38:38|25238.95
00:38:40|25240.07
00:38:41|25240.41
00:38:42|25240.41
00:38:43|25243.5
00:38:44|25243.5
00:38:45|25243.5
00:38:46|25243.5
00:38:47|25243.5
00:38:48|25243.5
00:38:49|25243.5
00:38:50|25243.5
00:38:51|25243.5
00:38:52|25243.5
00:38:53|25243.5
00:38:54|25243.22
00:38:55|25243.22
00:38:56|25243.22
00:38:57|25243.22
00:38:58|25243.22
00:38:59|25243.22
00:39:00|25243.22
00:39:01|25243.22
00:39:02|25243.22
00:39:03|25244.07
00:39:04|25244.07
00:39:05|25244.07
00:39:06|25244.07
00:39:07|25240.89
00:39:09|25240.89
00:39:09|25240.89
00:39:10|25240.89
00:39:11|25240.89
00:39:12|25240.89
00:39:13|25240.89
00:39:14|25240.89
00:39:15|25240.89
00:39:17|25240.89
00:39:18|25240.89
00:39:18|25240.89
00:39:19|25240.89
00:39:20|25240.89
00:39:21|25240.89
00:39:22|25240.89
00:39:24|25240.89
00:39:25|25240.89
00:39:25|25240.08
00:39:26|25240.08
00:39:27|25240.08
00:39:29|25240.08
00:39:29|25240.08
00:39:30|25240.08
00:39:31|25240.08
00:39:32|25240.08
00:39:33|25240.08
00:39:34|25240.08
00:39:35|25240.08
00:39:36|25240.08
00:39:37|25240.08
00:39:39|25240.08
00:39:40|25240.08
00:39:41|25240.08
00:39:43|25240.08
00:39:43|25240.08
00:39:44|25240.08
00:39:45|25240.08
00:39:47|25240.08
00:39:47|25240.08
00:39:48|25240.08
00:39:49|25240.08
00:39:51|25240.08
00:39:52|25240.08
00:39:53|25240.08
00:39:54|25240.08
00:39:55|25240.08
00:39:56|25240.08
00:39:57|25240.08
00:39:57|25240.08
00:39:59|25240.08
00:40:00|25240.22
00:40:01|25241.26
00:40:02|25241.91
00:40:03|25241.91
00:40:04|25241.91
00:40:04|25241.91
00:40:06|25241.91
00:40:07|25241.91
00:40:08|25241.91
00:40:09|25241.91
00:40:10|25241.91
00:40:11|25241.91
00:40:12|25242.76
00:40:13|25242.76
00:40:14|25244.21
00:40:14|25244.21
00:40:16|25244.21
00:40:16|25244.21
00:40:18|25241.87
00:40:19|25241.87
00:40:20|25242.67
00:40:21|25241.21
00:40:21|25240.17
00:40:23|25239.56
00:40:23|25239.56
00:40:24|25239.56
00:40:26|25239.56
00:40:26|25239.56
00:40:27|25239.56
00:40:29|25239.56
00:40:29|25239.56
00:40:30|25239.56
00:40:32|25239.56
00:40:33|25239.56
00:40:34|25239.56
00:40:34|25239.56
00:40:36|25239.56
00:40:36|25237.7
00:40:38|25237.7
00:40:39|25237.7
00:40:40|25237.7
00:40:42|25237.7
00:40:42|25237.7
00:40:43|25237.7
00:40:44|25237.7
00:40:45|25237.7
00:40:46|25237.7
00:40:47|25237.7
00:40:48|25237.7
00:40:49|25237.7
00:40:50|25237.7
00:40:51|25237.7
00:40:52|25237.7
00:40:53|25237.7
00:40:54|25237.7
00:40:55|25237.7
00:40:56|25237.7
00:40:57|25237.7
00:40:58|25237.7
00:40:59|25237.7
00:41:01|25237.7
00:41:02|25237.7
00:41:02|25237.7
00:41:03|25237.7
00:41:04|25237.7
00:41:05|25237.7
00:41:06|25234.86
00:41:07|25234.86
00:41:09|25234.86
00:41:09|25234.86
00:41:11|25234.86
00:41:11|25234.86
00:41:13|25234.86
00:41:13|25234.86
00:41:14|25234.86
00:41:16|25234.86
00:41:17|25234.86
00:41:17|25229.11
00:41:18|25229.12
00:41:19|25225.85
00:41:21|25225.85
00:41:21|25225.85
00:41:22|25225.85
00:41:23|25225.85
00:41:25|25225.85
00:41:25|25225.85
00:41:27|25226.29
00:41:27|25225.87
00:41:29|25225.87
00:41:29|25225.87
00:41:30|25225.87
00:41:31|25225.87
00:41:32|25225.87
00:41:34|25225.87
00:41:35|25224.41
00:41:35|25224.41
00:41:36|25224.41
00:41:37|25224.41
00:41:38|25224.41
00:41:40|25224.41
00:41:41|25224.41
00:41:43|25224.41
00:41:44|25224.41
00:41:44|25224.41
00:41:46|25224.41
00:41:47|25224.41
00:41:48|25224.41
00:41:49|25224.41
00:41:50|25226.74
00:41:51|25226.74
00:41:52|25226.74
00:41:53|25226.74
00:41:54|25226.74
00:41:55|25226.74
00:41:55|25226.74
00:41:57|25224.47
00:41:58|25224.47
00:41:59|25224.47
00:42:00|25224.47
00:42:01|25224.47
00:42:02|25224.47
00:42:03|25224.47
00:42:04|25224.47
00:42:05|25224.47
00:42:06|25224.47
00:42:07|25219.68
00:42:08|25219.68
00:42:09|25219.68
00:42:10|25219.68
00:42:11|25219.68
00:42:12|25219.68
00:42:13|25219.44
00:42:14|25219.44
00:42:15|25219.44
00:42:16|25219.24
00:42:17|25217.
00:42:18|25217.
00:42:19|25217.
00:42:20|25215.64
00:42:21|25216.32
00:42:22|25216.32
00:42:23|25217.81
00:42:24|25217.81
00:42:25|25217.81
00:42:26|25217.81
00:42:27|25217.81
00:42:28|25217.81
00:42:29|25217.81
00:42:30|25215.01
00:42:31|25215.01
00:42:32|25215.01
00:42:33|25215.01
00:42:34|25215.01
00:42:35|25215.01
00:42:36|25215.01
00:42:37|25215.01
00:42:38|25215.01
00:42:39|25215.61
00:42:40|25215.61
00:42:42|25215.61
00:42:42|25215.61
00:42:44|25215.61
00:42:45|25215.61
00:42:46|25215.61
00:42:48|25215.61
00:42:48|25215.61
00:42:49|25215.61
00:42:50|25215.61
00:42:51|25215.61
00:42:52|25215.61
00:42:53|25215.61
00:42:54|25215.61
00:42:55|25215.61
00:42:56|25215.61
00:42:57|25215.61
00:42:58|25215.61
00:42:59|25215.61
00:43:00|25214.63
00:43:01|25214.59
00:43:02|25212.69
00:43:03|25212.69
00:43:04|25212.69
00:43:05|25212.69
00:43:06|25212.69
00:43:07|25212.69
00:43:08|25212.69
00:43:09|25212.69
00:43:10|25207.21
00:43:11|25207.21
00:43:12|25207.21
00:43:13|25207.21
00:43:14|25207.21
00:43:15|25207.21
00:43:16|25207.21
00:43:17|25207.21
00:43:18|25207.21
00:43:19|25207.21
00:43:20|25207.21
00:43:21|25201.52
00:43:22|25201.52
00:43:23|25201.52
00:43:24|25201.52
00:43:25|25201.52
00:43:26|25201.52
00:43:27|25201.52
00:43:28|25204.52
00:43:29|25204.52
00:43:31|25204.52
00:43:32|25204.52
00:43:32|25213.07
00:43:34|25209.25
00:43:34|25209.25
00:43:35|25209.25
00:43:37|25209.25
00:43:38|25209.25
00:43:38|25209.25
00:43:39|25209.25
00:43:40|25209.25
00:43:42|25209.25
00:43:43|25209.25
00:43:44|25209.25
00:43:45|25209.25
00:43:46|25209.25
00:43:47|25209.25
00:43:48|25209.25
00:43:49|25209.25
00:43:50|25209.25
00:43:50|25209.25
00:43:52|25209.25
00:43:53|25209.25
00:43:54|25209.25
00:43:55|25209.25
00:43:56|25209.25
00:43:57|25209.25
00:43:58|25209.25
00:43:59|25209.25
00:44:00|25210.44
00:44:01|25210.44
00:44:02|25210.44
00:44:03|25210.44
00:44:04|25210.44
00:44:05|25210.44
00:44:06|25210.44
00:44:07|25210.44
00:44:07|25210.44
00:44:09|25210.44
00:44:10|25210.44
00:44:11|25210.44
00:44:12|25210.44
00:44:13|25210.44
00:44:14|25210.44
00:44:14|25210.29
00:44:15|25210.29
00:44:17|25210.29
00:44:18|25210.29
00:44:19|25210.29
00:44:20|25216.31
00:44:21|25216.31
00:44:22|25216.31
00:44:23|25216.31
00:44:24|25217.39
00:44:25|25217.39
00:44:26|25217.39
00:44:27|25217.39
00:44:28|25217.39
00:44:29|25217.39
00:44:30|25217.39
00:44:31|25217.39
00:44:32|25217.39
00:44:33|25217.39
00:44:34|25217.39
00:44:35|25217.39
00:44:36|25218.84
00:44:37|25219.36
00:44:38|25219.36
00:44:39|25220.
00:44:40|25219.36
00:44:41|25219.36
00:44:42|25219.36
00:44:44|25219.36
00:44:44|25219.36
00:44:46|25219.36
00:44:47|25219.36
00:44:48|25219.36
00:44:49|25219.36
00:44:50|25219.36
00:44:51|25219.36
00:44:52|25219.36
00:44:53|25219.36
00:44:54|25219.36
00:44:55|25219.36
00:44:56|25219.36
00:44:57|25219.36
00:44:58|25219.36
00:44:59|25219.36
00:45:00|25219.36
00:45:01|25219.36
00:45:03|25219.36
00:45:03|25219.36
00:45:04|25219.36
00:45:05|25219.36
00:45:06|25219.36
00:45:07|25219.36
00:45:08|25219.36
00:45:09|25223.11
00:45:11|25223.11
00:45:11|25223.11
00:45:12|25223.11
00:45:13|25223.11
00:45:14|25223.11
00:45:15|25223.11
00:45:17|25223.11
00:45:18|25223.11
00:45:19|25223.11
00:45:20|25223.11
00:45:21|25223.11
00:45:22|25223.11
00:45:23|25223.11
00:45:23|25223.11
00:45:25|25223.11
00:45:25|25223.11
00:45:27|25223.11
00:45:28|25223.11
00:45:29|25223.11
00:45:30|25223.11
00:45:30|25223.11
00:45:32|25223.11
00:45:32|25223.11
00:45:34|25223.11
00:45:35|25223.11
00:45:36|25223.11
00:45:37|25223.11
00:45:37|25223.11
00:45:39|25223.11
00:45:39|25223.11
00:45:41|25223.11
00:45:42|25223.11
00:45:43|25223.11
00:45:45|25223.11
00:45:45|25223.11
00:45:46|25215.61
00:45:48|25215.61
00:45:49|25215.61
00:45:50|25215.61
00:45:50|25215.61
00:45:52|25215.61
00:45:53|25215.61
00:45:54|25215.61
00:45:55|25215.61
00:45:56|25214.68
00:45:57|25213.26
00:45:58|25213.13
00:45:59|25212.48
00:46:00|25212.49
00:46:01|25212.49
00:46:02|25212.49
00:46:03|25212.83
00:46:04|25212.83
00:46:05|25212.83
00:46:06|25211.58
00:46:07|25211.58
00:46:08|25211.58
00:46:09|25211.58
00:46:10|25211.58
00:46:11|25211.58
00:46:12|25211.58
00:46:13|25209.01
00:46:14|25209.01
00:46:15|25209.01
00:46:16|25209.01
00:46:17|25209.01
00:46:18|25205.63
00:46:19|25205.63
00:46:20|25205.63
00:46:21|25205.63
00:46:22|25205.63
00:46:23|25205.63
00:46:24|25205.95
00:46:25|25205.95
00:46:26|25205.95
00:46:27|25209.45
00:46:28|25209.45
00:46:29|25209.45
00:46:30|25209.45
00:46:31|25209.45
00:46:32|25209.45
00:46:33|25209.45
00:46:34|25209.45
00:46:35|25209.45
00:46:36|25209.45
00:46:37|25209.45
00:46:38|25209.45
00:46:39|25208.52
00:46:40|25208.52
00:46:41|25208.52
00:46:42|25208.52
00:46:43|25208.52
00:46:45|25208.52
00:46:46|25208.52
00:46:47|25208.52
00:46:48|25208.52
00:46:49|25208.52
00:46:50|25208.52
00:46:51|25208.52
00:46:52|25208.52
00:46:53|25208.52
00:46:54|25208.52
00:46:54|25208.52
00:46:55|25208.52
00:46:56|25208.52
00:46:58|25208.52
00:46:58|25208.52
00:47:00|25208.52
00:47:01|25208.52
00:47:02|25208.52
00:47:03|25208.52
00:47:04|25208.52
00:47:05|25208.52
00:47:06|25208.52
00:47:07|25208.52
00:47:08|25208.52
00:47:09|25208.52
00:47:10|25208.52
00:47:10|25208.52
00:47:12|25208.52
00:47:13|25208.52
00:47:14|25200.91
00:47:15|25200.91
00:47:15|25200.91
00:47:17|25200.91
00:47:18|25200.91
00:47:19|25200.91
00:47:19|25200.91
00:47:21|25200.91
00:47:22|25199.33
00:47:23|25197.89
00:47:24|25194.1
00:47:25|25191.41
00:47:26|25193.28
00:47:27|25193.28
00:47:27|25193.28
00:47:29|25193.28
00:47:29|25193.28
00:47:30|25193.28
00:47:31|25193.28
00:47:33|25193.28
00:47:34|25193.28
00:47:35|25193.99
00:47:35|25194.62
00:47:37|25194.62
00:47:38|25194.62
00:47:39|25194.62
00:47:40|25194.62
00:47:41|25194.62
00:47:41|25194.62
00:47:42|25194.62
00:47:44|25194.62
00:47:45|25194.62
00:47:47|25194.62
00:47:47|25194.62
00:47:48|25194.62
00:47:49|25194.62
00:47:50|25194.62
00:47:51|25194.62
00:47:52|25194.62
00:47:53|25194.62
00:47:54|25194.62
00:47:55|25194.62
00:47:56|25194.62
00:47:57|25194.62
00:47:58|25194.62
00:47:59|25199.76
00:48:00|25199.76
00:48:01|25199.76
00:48:02|25199.76
00:48:03|25199.76
00:48:04|25199.76
00:48:05|25199.76
00:48:06|25199.76
00:48:07|25199.76
00:48:08|25199.76
00:48:09|25199.76
00:48:10|25196.61
00:48:11|25196.61
00:48:12|25196.61
00:48:13|25196.61
00:48:14|25197.21
00:48:15|25197.21
00:48:16|25197.21
00:48:17|25197.21
00:48:18|25197.21
00:48:19|25196.48
00:48:20|25196.48
00:48:21|25196.48
00:48:22|25195.33
00:48:23|25195.33
00:48:24|25195.33
00:48:25|25195.33
00:48:26|25195.33
00:48:27|25190.78
00:48:28|25190.78
00:48:29|25190.78
00:48:30|25190.78
00:48:31|25190.78
00:48:32|25190.78
00:48:33|25190.78
00:48:34|25190.78
00:48:35|25190.15
00:48:36|25190.14
00:48:37|25190.14
00:48:38|25190.14
00:48:39|25190.14
00:48:40|25190.14
00:48:41|25190.14
00:48:42|25190.14
00:48:43|25190.14
00:48:45|25190.
00:48:46|25190.
00:48:47|25190.
00:48:48|25190.
00:48:49|25190.
00:48:50|25190.
00:48:52|25190.
00:48:53|25190.
00:48:54|25190.
00:48:54|25190.
00:48:55|25190.
00:48:57|25190.
00:48:58|25190.
00:48:59|25190.
00:49:00|25190.
00:49:01|25189.56
00:49:02|25189.56
00:49:02|25185.16
00:49:04|25185.16
00:49:05|25186.04
00:49:06|25186.04
00:49:07|25186.04
00:49:08|25193.5
00:49:09|25193.5
00:49:10|25193.5
00:49:11|25193.5
00:49:12|25193.5
00:49:13|25193.5
00:49:14|25193.5
00:49:15|25193.5
00:49:16|25193.5
00:49:17|25193.5
00:49:18|25193.5
00:49:19|25193.5
00:49:20|25193.5
00:49:21|25195.23
00:49:22|25195.23
00:49:23|25195.23
00:49:24|25195.23
00:49:25|25195.23
00:49:26|25195.23
00:49:27|25195.23
00:49:28|25195.23
00:49:29|25195.23
00:49:30|25195.23
00:49:31|25195.23
00:49:32|25195.23
00:49:33|25195.23
00:49:34|25195.23
00:49:35|25195.23
00:49:36|25194.95
00:49:37|25194.95
00:49:38|25194.95
00:49:39|25194.95
00:49:40|25194.95
00:49:41|25199.02
00:49:42|25199.02
00:49:43|25199.02
00:49:44|25199.02
00:49:45|25196.89
00:49:47|25196.89
00:49:47|25196.89
00:49:48|25196.89
00:49:49|25200.14
00:49:50|25200.14
00:49:52|25200.14
00:49:53|25200.14
00:49:54|25200.14
00:49:54|25200.14
00:49:55|25200.22
00:49:56|25200.22
00:49:57|25200.22
00:49:59|25200.22
00:50:00|25202.84
00:50:01|25202.2
00:50:02|25202.2
00:50:02|25202.2
00:50:03|25202.2
00:50:04|25202.2
00:50:05|25204.33
00:50:06|25204.33
00:50:07|25200.86
00:50:09|25202.45
00:50:09|25202.45
00:50:11|25202.45
00:50:11|25202.45
00:50:12|25202.45
00:50:14|25202.45
00:50:14|25204.94
00:50:15|25205.66
00:50:16|25205.66
00:50:17|25205.66
00:50:18|25205.66
00:50:19|25205.66
00:50:21|25205.66
00:50:21|25205.66
00:50:22|25205.66
00:50:23|25210.14
00:50:25|25210.14
00:50:26|25210.14
00:50:26|25210.14
00:50:28|25210.14
00:50:28|25210.14
00:50:29|25210.14
00:50:30|25210.14
00:50:32|25210.14
00:50:32|25210.14
00:50:33|25210.14
00:50:34|25208.38
00:50:35|25208.38
00:50:36|25208.38
00:50:37|25209.45
00:50:38|25209.45
00:50:39|25209.45
00:50:40|25209.45
00:50:42|25210.41
00:50:42|25210.41
00:50:43|25213.07
00:50:44|25213.07
00:50:46|25213.07
00:50:46|25213.07
00:50:48|25210.41
00:50:49|25210.41
00:50:49|25210.41
00:50:51|25210.41
00:50:52|25210.41
00:50:53|25216.97
00:50:54|25217.84
00:50:55|25217.84
00:50:56|25217.59
00:50:57|25217.59
00:50:58|25217.59
00:50:59|25217.59
00:51:00|25218.2
00:51:01|25218.2
00:51:02|25223.89
00:51:03|25223.89
00:51:04|25223.71
00:51:05|25223.88
00:51:06|25223.88
00:51:07|25223.88
00:51:08|25223.72
00:51:09|25223.72
00:51:10|25223.72
00:51:11|25223.72
00:51:12|25223.72
00:51:13|25223.72
00:51:14|25223.72
00:51:15|25223.72
00:51:16|25223.72
00:51:17|25223.72
00:51:18|25223.72
00:51:19|25223.72
00:51:20|25230.22
00:51:21|25227.08
00:51:22|25227.08
00:51:23|25227.08
00:51:24|25224.74
00:51:25|25224.74
00:51:26|25224.74
00:51:27|25224.74
00:51:28|25224.74
00:51:29|25224.74
00:51:30|25224.74
00:51:31|25224.74
00:51:32|25224.74
00:51:33|25226.45
00:51:34|25226.45
00:51:35|25226.45
00:51:36|25226.45
00:51:37|25226.45
00:51:38|25226.19
00:51:39|25226.19
00:51:40|25226.19
00:51:41|25226.63
00:51:42|25226.28
00:51:43|25226.28
00:51:44|25226.28
00:51:45|25226.28
00:51:46|25226.28
00:51:47|25226.28
00:51:49|25226.28
00:51:49|25226.28
00:51:50|25226.28
00:51:51|25224.13
00:51:53|25224.13
00:51:54|25224.13
00:51:55|25224.13
00:51:56|25224.13
00:51:57|25224.13
00:51:58|25224.13
00:51:59|25224.13
00:52:00|25224.13
00:52:01|25225.68
00:52:02|25222.85
00:52:03|25228.51
00:52:04|25228.51
00:52:05|25228.51
00:52:06|25228.51
00:52:07|25228.51
00:52:08|25228.51
00:52:09|25228.51
00:52:10|25228.51
00:52:11|25228.51
00:52:12|25228.51
00:52:13|25228.51
00:52:14|25228.51
00:52:15|25228.51
00:52:16|25228.51
00:52:17|25228.51
00:52:18|25228.51
00:52:19|25222.14
00:52:20|25222.14
00:52:21|25222.14
00:52:22|25222.14
00:52:23|25222.14
00:52:24|25222.14
00:52:25|25222.14
00:52:26|25222.14
00:52:27|25222.14
00:52:28|25222.14
00:52:29|25222.14
00:52:30|25222.14
00:52:31|25222.14
00:52:32|25222.14
00:52:33|25222.14
00:52:34|25222.14
00:52:35|25222.14
00:52:36|25222.14
00:52:37|25222.14
00:52:38|25222.14
00:52:39|25222.14
00:52:40|25228.79
00:52:41|25228.79
00:52:42|25228.79
00:52:43|25228.79
00:52:44|25228.79
00:52:45|25228.79
00:52:46|25228.79
00:52:47|25228.79
00:52:49|25228.79
00:52:50|25228.79
00:52:51|25228.79
00:52:51|25228.79
00:52:53|25228.79
00:52:54|25228.79
00:52:55|25228.79
00:52:56|25228.79
00:52:57|25228.79
00:52:58|25228.79
00:52:59|25224.72
00:53:00|25224.72
00:53:01|25225.26
00:53:02|25221.3
00:53:03|25221.3
00:53:04|25221.3
00:53:05|25221.3
00:53:06|25221.3
00:53:07|25222.55
00:53:08|25223.05
00:53:09|25223.05
00:53:10|25223.05
00:53:11|25220.85
00:53:12|25220.85
00:53:13|25220.85
00:53:14|25220.08
00:53:15|25220.08
00:53:16|25220.08
00:53:17|25220.08
00:53:18|25220.08
00:53:19|25220.08
00:53:20|25220.08
00:53:21|25219.46
00:53:22|25219.46
00:53:23|25220.79
00:53:24|25218.31
00:53:25|25219.55
00:53:26|25219.55
00:53:27|25222.05
00:53:28|25222.05
00:53:29|25222.05
00:53:30|25222.05
00:53:31|25222.05
00:53:32|25222.05
00:53:33|25222.05
00:53:34|25222.05
00:53:35|25222.05
00:53:36|25222.05
00:53:37|25222.05
00:53:38|25222.05
00:53:39|25222.05
00:53:40|25222.05
00:53:41|25222.05
00:53:42|25222.05
00:53:43|25222.05
00:53:44|25222.05
00:53:45|25222.05
00:53:46|25222.05
00:53:47|25221.39
00:53:48|25221.39
00:53:49|25221.39
00:53:51|25221.39
00:53:52|25221.39
00:53:52|25221.39
00:53:54|25220.49
00:53:55|25220.49
00:53:56|25220.49
00:53:57|25220.49
00:53:58|25220.49
00:53:59|25220.49
00:54:00|25220.49
00:54:01|25220.49
00:54:02|25220.49
00:54:02|25220.49
00:54:04|25220.49
00:54:05|25220.49
00:54:05|25218.64
00:54:06|25218.64
00:54:08|25218.65
00:54:09|25218.65
00:54:10|25218.65
00:54:11|25218.65
00:54:12|25218.65
00:54:12|25218.65
00:54:13|25214.78
00:54:14|25214.78
00:54:15|25214.78
00:54:17|25214.14
00:54:18|25214.79
00:54:18|25214.79
00:54:20|25213.5
00:54:21|25213.5
00:54:21|25213.5
00:54:22|25213.5
00:54:24|25213.5
00:54:25|25213.5
00:54:26|25213.5
00:54:26|25213.5
00:54:27|25213.5
00:54:29|25213.09
00:54:29|25213.73
00:54:30|25213.73
00:54:32|25213.09
00:54:33|25212.78
00:54:33|25211.87
00:54:34|25211.87
00:54:35|25211.87
00:54:37|25211.87
00:54:38|25211.87
00:54:38|25211.87
00:54:39|25211.87
00:54:40|25211.87
00:54:41|25212.68
00:54:42|25212.68
00:54:43|25212.68
00:54:45|25212.68
00:54:45|25212.68
00:54:46|25212.68
00:54:47|25212.68
00:54:48|25212.68
00:54:50|25212.68
00:54:51|25212.68
00:54:52|25212.68
00:54:53|25212.68
00:54:54|25212.68
00:54:56|25212.68
00:54:56|25212.68
00:54:57|25213.28
00:54:58|25213.28
00:54:59|25211.78
00:55:00|25210.64
00:55:01|25210.64
00:55:02|25210.64
00:55:03|25210.64
00:55:04|25210.64
00:55:05|25210.64
00:55:07|25210.64
00:55:07|25210.64
00:55:08|25210.64
00:55:10|25210.64
00:55:11|25210.64
00:55:11|25210.64
00:55:13|25210.64
00:55:13|25210.64
00:55:14|25210.64
00:55:16|25210.68
00:55:16|25214.69
00:55:18|25217.43
00:55:18|25217.43
00:55:19|25217.43
00:55:20|25217.43
00:55:21|25217.43
00:55:23|25217.43
00:55:23|25219.98
00:55:25|25219.98
00:55:26|25221.83
00:55:26|25221.83
00:55:28|25221.83
00:55:28|25221.83
00:55:30|25221.83
00:55:31|25221.83
00:55:31|25221.83
00:55:32|25221.83
00:55:34|25224.99
00:55:34|25224.99
00:55:35|25224.99
00:55:37|25224.99
00:55:38|25224.99
00:55:39|25225.28
00:55:40|25225.25
00:55:41|25225.27
00:55:42|25225.27
00:55:43|25225.27
00:55:44|25225.27
00:55:45|25225.27
00:55:46|25225.27
00:55:47|25224.98
00:55:47|25224.98
00:55:49|25224.98
00:55:50|25224.98
00:55:51|25224.98
00:55:53|25224.98
00:55:54|25224.98
00:55:55|25224.99
00:55:56|25224.99
00:55:57|25224.99
00:55:58|25224.99
00:55:59|25224.99
00:56:00|25224.99
00:56:01|25224.99
00:56:02|25224.99
00:56:02|25224.99
00:56:04|25224.99
00:56:05|25221.21
00:56:06|25221.21
00:56:07|25221.21
00:56:08|25221.21
00:56:09|25221.21
00:56:10|25221.21
00:56:11|25221.21
00:56:12|25221.21
00:56:13|25221.21
00:56:14|25221.21
00:56:15|25221.21
00:56:16|25221.21
00:56:17|25221.21
00:56:18|25221.21
00:56:19|25221.21
00:56:21|25221.21
00:56:22|25224.99
00:56:22|25224.99
00:56:23|25224.99
00:56:25|25224.99
00:56:26|25224.99
00:56:26|25224.99
00:56:27|25224.99
00:56:28|25224.99
00:56:29|25224.99
00:56:30|25224.99
00:56:31|25224.99
00:56:32|25224.99
00:56:33|25224.99
00:56:34|25224.99
00:56:35|25224.99
00:56:36|25224.99
00:56:37|25224.99
00:56:38|25224.99
00:56:40|25224.99
00:56:40|25224.99
00:56:41|25224.99
00:56:43|25224.99
00:56:43|25224.99
00:56:44|25224.99
00:56:45|25224.99
00:56:46|25224.99
00:56:48|25224.99
00:56:48|25224.98
00:56:49|25224.98
00:56:51|25224.98
00:56:52|25224.98
00:56:53|25224.98
00:56:54|25224.98
00:56:56|25224.98
00:56:56|25224.98
00:56:57|25224.98
00:56:58|25224.98
00:56:59|25224.98
00:57:00|25224.99
00:57:01|25224.99
00:57:02|25224.99
00:57:03|25224.99
00:57:04|25224.99
00:57:05|25224.99
00:57:06|25224.99
00:57:07|25224.99
00:57:08|25224.99
00:57:09|25224.99
00:57:10|25224.98
00:57:11|25220.26
00:57:13|25220.26
00:57:14|25220.26
00:57:14|25220.26
00:57:15|25220.26
00:57:16|25220.26
00:57:18|25220.26
00:57:19|25220.26
00:57:20|25220.26
00:57:20|25220.26
00:57:22|25211.49
00:57:22|25211.49
00:57:23|25211.49
00:57:25|25211.49
00:57:25|25203.58
00:57:26|25203.58
00:57:28|25203.58
00:57:29|25203.58
00:57:29|25203.58
00:57:30|25203.58
00:57:31|25203.58
00:57:33|25202.82
00:57:34|25202.82
00:57:35|25202.82
00:57:35|25202.82
00:57:36|25202.82
00:57:38|25202.82
00:57:39|25202.82
00:57:39|25202.82
00:57:40|25202.82
00:57:42|25202.82
00:57:42|25202.82
00:57:43|25202.82
00:57:45|25202.82
00:57:46|25202.82
00:57:47|25202.82
00:57:47|25202.82
00:57:49|25202.82
00:57:50|25202.82
00:57:51|25202.82
00:57:52|25202.82
00:57:53|25202.82
00:57:54|25202.82
00:57:55|25202.82
00:57:57|25202.82
00:57:58|25202.82
00:57:59|25202.82
00:57:59|25202.82
00:58:01|25202.82
00:58:02|25202.82
00:58:03|25202.82
00:58:03|25202.82
00:58:05|25202.82
00:58:05|25202.82
00:58:07|25202.82
00:58:08|25202.82
00:58:09|25209.69
00:58:10|25209.69
00:58:11|25209.69
00:58:12|25209.69
00:58:13|25209.69
00:58:14|25209.69
00:58:15|25209.69
00:58:16|25209.69
00:58:17|25209.69
00:58:18|25209.69
00:58:19|25209.69
00:58:20|25209.69
00:58:20|25209.69
00:58:21|25209.69
00:58:23|25209.69
00:58:24|25209.69
00:58:25|25209.69
00:58:27|25209.69
00:58:28|25209.69
00:58:29|25209.69
00:58:29|25209.69
00:58:31|25209.69
00:58:31|25209.69
00:58:33|25209.69
00:58:34|25209.69
00:58:34|25209.69
00:58:35|25209.69
00:58:36|25209.69
00:58:37|25209.69
00:58:38|25209.69
00:58:40|25209.69
00:58:40|25209.69
00:58:41|25209.69
00:58:43|25209.69
00:58:43|25209.69
00:58:44|25209.69
00:58:45|25209.69
00:58:47|25209.69
00:58:47|25209.69
00:58:48|25209.69
00:58:49|25209.69
00:58:51|25209.69
00:58:51|25209.69
00:58:52|25209.69
00:58:54|25209.69
00:58:55|25209.69
00:58:56|25209.69
00:58:57|25209.69
00:58:59|25209.69
00:58:59|25209.69
00:59:00|25209.69
00:59:02|25209.69
00:59:03|25209.69
00:59:03|25209.69
00:59:04|25209.69
00:59:06|25209.69
00:59:07|25209.69
00:59:08|25209.69
00:59:08|25209.69
00:59:10|25209.69
00:59:11|25209.69
00:59:12|25209.69
00:59:13|25209.69
00:59:14|25209.69
00:59:14|25209.69
00:59:16|25209.69
00:59:17|25209.69
00:59:18|25209.69
00:59:19|25209.69
00:59:20|25209.69
00:59:20|25209.69
00:59:21|25209.69
00:59:23|25209.69
00:59:24|25209.69
00:59:25|25209.69
00:59:25|25209.69
00:59:27|25209.69
00:59:27|25211.37
00:59:29|25211.37
00:59:29|25211.37
00:59:30|25211.37
00:59:31|25211.37
00:59:32|25211.37
00:59:33|25211.37
00:59:34|25211.37
00:59:36|25211.37
00:59:37|25211.37
00:59:37|25211.37
00:59:39|25211.37
00:59:39|25211.37
00:59:41|25211.37
00:59:41|25211.37
00:59:43|25211.37
00:59:44|25211.37
00:59:45|25211.37
00:59:45|25204.16
00:59:46|25204.16
00:59:47|25213.1
00:59:48|25213.1
00:59:49|25211.12
00:59:51|25213.08
00:59:52|25213.08
00:59:52|25213.08
00:59:54|25213.08
00:59:55|25213.08
00:59:57|25213.08
00:59:58|25213.08
00:59:58|25213.08
01:00:00|25213.08
01:00:00|25213.08
01:00:02|25209.95
01:00:03|25209.95
01:00:04|25209.95
01:00:05|25209.95
01:00:06|25209.95
01:00:08|25209.95
01:00:08|25209.95
01:00:09|25209.95
01:00:10|25209.95
01:00:11|25209.95
01:00:12|25209.95
01:00:13|25209.67
01:00:15|25209.67
01:00:16|25209.67
01:00:16|25209.67
01:00:18|25209.67
01:00:19|25209.67
01:00:19|25209.67
01:00:20|25209.33
01:00:21|25209.33
01:00:22|25209.33
01:00:23|25209.33
01:00:24|25204.43
01:00:25|25204.43
01:00:27|25204.43
01:00:27|25207.32
01:00:29|25207.32
01:00:29|25207.32
01:00:31|25209.56
01:00:31|25209.56
01:00:32|25209.55
01:00:34|25209.55
01:00:35|25210.75
01:00:36|25210.75
01:00:37|25210.75
01:00:38|25210.75
01:00:39|25210.75
01:00:40|25210.75
01:00:41|25210.75
01:00:42|25210.75
01:00:43|25210.75
01:00:44|25210.75
01:00:44|25210.75
01:00:46|25213.93
01:00:46|25213.93
01:00:47|25213.93
01:00:49|25213.89
01:00:49|25213.89
01:00:51|25213.89
01:00:52|25213.89
01:00:53|25213.89
01:00:53|25213.89
01:00:55|25216.71
01:00:57|25216.71
01:00:58|25216.71
01:00:58|25216.71
01:00:59|25216.71
01:01:01|25216.71
01:01:02|25216.71
01:01:03|25216.71
01:01:04|25216.71
01:01:05|25216.71
01:01:05|25216.71
01:01:06|25216.71
01:01:08|25216.58
01:01:09|25216.58
01:01:10|25216.58
01:01:11|25216.58
01:01:12|25216.58
01:01:13|25216.58
01:01:13|25216.58
01:01:15|25218.34
01:01:15|25220.89
01:01:17|25220.89
01:01:17|25220.89
01:01:18|25220.89
01:01:20|25220.89
01:01:21|25220.89
01:01:22|25220.89
01:01:23|25220.89
01:01:24|25220.89
01:01:25|25220.89
01:01:25|25220.89
01:01:27|25220.89
01:01:28|25220.89
01:01:29|25220.89
01:01:30|25220.89
01:01:30|25220.89
01:01:32|25220.89
01:01:32|25220.89
01:01:34|25220.89
01:01:35|25216.56
01:01:36|25216.56
01:01:37|25216.56
01:01:38|25216.56
01:01:38|25216.56
01:01:40|25216.56
01:01:40|25216.56
01:01:41|25216.56
01:01:43|25216.56
01:01:44|25216.56
01:01:44|25216.56
01:01:46|25216.56
01:01:46|25216.56
01:01:48|25216.56
01:01:49|25216.56
01:01:50|25216.56
01:01:51|25216.56
01:01:52|25216.56
01:01:53|25216.56
01:01:53|25216.56
01:01:55|25216.56
01:01:56|25217.06
01:01:58|25217.06
01:01:59|25217.06
01:02:00|25217.06
01:02:01|25217.06
01:02:02|25217.06
01:02:02|25217.06
01:02:04|25217.06
01:02:05|25217.06
01:02:06|25217.06
01:02:07|25217.06
01:02:08|25217.06
01:02:09|25217.06
01:02:10|25217.06
01:02:11|25217.06
01:02:12|25217.06
01:02:13|25217.69
01:02:14|25217.06
01:02:15|25217.06
01:02:16|25217.06
01:02:17|25217.06
01:02:18|25217.06
01:02:19|25217.06
01:02:20|25217.06
01:02:21|25217.06
01:02:22|25217.06
01:02:23|25217.06
01:02:23|25217.06
01:02:24|25217.06
01:02:26|25217.06
01:02:27|25217.06
01:02:28|25217.06
01:02:28|25217.06
01:02:30|25217.06
01:02:31|25217.06
01:02:31|25217.06
01:02:33|25217.06
01:02:34|25217.06
01:02:34|25217.06
01:02:36|25217.06
01:02:37|25217.06
01:02:38|25217.06
01:02:39|25217.06
01:02:40|25224.99
01:02:41|25224.99
01:02:42|25224.99
01:02:43|25224.99
01:02:44|25224.99
01:02:45|25224.99
01:02:46|25224.99
01:02:47|25224.99
01:02:48|25224.99
01:02:49|25224.99
01:02:50|25224.99
01:02:51|25224.39
01:02:52|25224.99
01:02:53|25224.99
01:02:54|25224.99
01:02:55|25224.99
01:02:57|25224.99
01:02:58|25224.99
01:02:59|25224.99
01:03:01|25224.99
01:03:01|25224.99
01:03:02|25224.99
01:03:04|25223.35
01:03:04|25223.35
01:03:05|25223.35
01:03:06|25223.35
01:03:07|25223.35
01:03:09|25223.35
01:03:09|25223.35
01:03:10|25223.35
01:03:11|25223.35
01:03:12|25223.35
01:03:14|25223.35
01:03:14|25223.35
01:03:15|25223.35
01:03:16|25221.26
01:03:17|25221.26
01:03:18|25221.26
01:03:19|25221.26
01:03:20|25221.26
01:03:22|25221.26
01:03:23|25221.26
01:03:24|25221.26
01:03:25|25221.26
01:03:26|25221.26
01:03:27|25221.26
01:03:28|25221.26
01:03:29|25221.26
01:03:30|25221.26
01:03:31|25221.26
01:03:31|25221.26
01:03:33|25221.26
01:03:34|25221.26
01:03:34|25221.26
01:03:36|25221.26
01:03:37|25221.26
01:03:38|25221.26
01:03:39|25221.26
01:03:39|25221.26
01:03:41|25222.86
01:03:42|25222.86
01:03:43|25222.86
01:03:44|25222.86
01:03:45|25222.86
01:03:46|25222.86
01:03:46|25222.86
01:03:48|25222.86
01:03:49|25222.86
01:03:49|25222.86
01:03:51|25222.86
01:03:51|25222.86
01:03:52|25222.86
01:03:53|25222.86
01:03:55|25222.86
01:03:55|25222.86
01:03:57|25222.86
01:03:57|25222.86
01:03:59|25222.86
01:04:00|25222.86
01:04:01|25222.86
01:04:02|25222.86
01:04:03|25222.86
01:04:05|25222.86
01:04:06|25224.48
01:04:07|25223.68
01:04:08|25223.68
01:04:09|25227.15
01:04:10|25227.15
01:04:11|25227.15
01:04:12|25227.15
01:04:13|25227.15
01:04:14|25227.15
01:04:15|25227.15
01:04:16|25227.15
01:04:17|25229.93
01:04:18|25229.93
01:04:19|25229.93
01:04:20|25229.93
01:04:21|25229.82
01:04:22|25229.82
01:04:23|25229.82
01:04:24|25229.82
01:04:25|25229.82
01:04:26|25229.82
01:04:27|25229.82
01:04:28|25229.82
01:04:29|25229.82
01:04:30|25229.82
01:04:31|25229.82
01:04:32|25229.82
01:04:33|25230.46
01:04:34|25230.46
01:04:35|25230.46
01:04:36|25230.46
01:04:37|25229.82
01:04:38|25229.82
01:04:39|25229.82
01:04:40|25229.82
01:04:41|25229.82
01:04:42|25229.82
01:04:43|25229.82
01:04:44|25229.82
01:04:45|25229.82
01:04:46|25229.82
01:04:47|25229.82
01:04:48|25229.82
01:04:49|25229.82
01:04:50|25229.82
01:04:51|25229.82
01:04:52|25229.82
01:04:53|25231.25
01:04:54|25231.25
01:04:55|25231.25
01:04:56|25231.25
01:04:57|25231.25
01:04:59|25231.25
01:05:00|25231.25
01:05:00|25231.25
01:05:01|25231.25
01:05:03|25231.25
01:05:04|25231.25
01:05:05|25231.25
01:05:06|25231.25
01:05:07|25231.25
01:05:08|25231.25
01:05:09|25231.25
01:05:10|25231.25
01:05:11|25231.25
01:05:12|25231.25
01:05:13|25231.25
01:05:14|25231.25
01:05:15|25233.
01:05:16|25233.
01:05:17|25233.
01:05:18|25236.57
01:05:19|25227.68
01:05:20|25227.68
01:05:22|25226.56
01:05:22|25226.56
01:05:24|25226.56
01:05:25|25226.56
01:05:26|25227.46
01:05:26|25227.46
01:05:28|25227.47
01:05:29|25227.47
01:05:30|25227.47
01:05:30|25223.01
01:05:32|25223.01
01:05:33|25223.01
01:05:34|25223.01
01:05:35|25223.01
01:05:35|25223.01
01:05:37|25223.01
01:05:37|25223.01
01:05:39|25221.55
01:05:39|25221.55
01:05:41|25221.55
01:05:42|25229.75
01:05:43|25229.75
01:05:44|25229.75
01:05:45|25229.75
01:05:46|25229.75
01:05:47|25229.75
01:05:47|25229.75
01:05:49|25229.75
01:05:49|25229.75
01:05:51|25229.75
01:05:52|25229.75
01:05:53|25229.75
01:05:54|25229.75
01:05:55|25229.75
01:05:56|25229.75
01:05:57|25229.75
01:05:58|25229.75
01:06:00|25229.75
01:06:00|25229.75
01:06:01|25229.75
01:06:03|25229.75
01:06:04|25229.75
01:06:05|25229.75
01:06:06|25229.75
01:06:07|25229.75
01:06:08|25229.75
01:06:09|25229.75
01:06:10|25224.79
01:06:11|25224.79
01:06:12|25224.79
01:06:13|25224.79
01:06:14|25224.79
01:06:15|25224.79
01:06:16|25224.79
01:06:17|25224.79
01:06:18|25224.79
01:06:19|25224.79
01:06:21|25224.79
01:06:21|25223.
01:06:22|25223.3
01:06:23|25223.3
01:06:24|25223.3
01:06:25|25223.3
01:06:26|25223.3
01:06:27|25223.3
01:06:28|25223.3
01:06:29|25223.3
01:06:30|25223.3
01:06:31|25223.3
01:06:32|25223.3
01:06:33|25223.3
01:06:34|25223.3
01:06:35|25223.01
01:06:36|25223.01
01:06:37|25223.01
01:06:38|25223.01
01:06:40|25223.01
01:06:41|25223.01
01:06:42|25223.01
01:06:42|25223.01
01:06:44|25223.01
01:06:45|25223.01
01:06:45|25223.01
01:06:46|25223.01
01:06:48|25223.
01:06:48|25223.
01:06:49|25223.
01:06:50|25221.11
01:06:51|25221.11
01:06:53|25217.77
01:06:53|25217.77
01:06:54|25219.3
01:06:55|25219.3
01:06:56|25218.66
01:06:57|25218.66
01:06:58|25219.81
01:07:00|25219.81
01:07:01|25219.81
01:07:02|25219.81
01:07:03|25219.81
01:07:04|25219.81
01:07:06|25219.81
01:07:07|25219.95
01:07:08|25219.95
01:07:09|25219.95
01:07:10|25219.95
01:07:10|25219.94
01:07:11|25220.17
01:07:13|25220.17
01:07:14|25220.17
01:07:15|25219.53
01:07:16|25219.53
01:07:16|25219.53
01:07:17|25219.53
01:07:18|25224.03
01:07:19|25224.03
01:07:21|25224.03
01:07:22|25224.03
01:07:23|25224.03
01:07:23|25224.03
01:07:25|25224.03
01:07:26|25224.03
01:07:27|25224.03
01:07:28|25224.03
01:07:29|25224.03
01:07:30|25224.03
01:07:31|25224.03
01:07:31|25224.03
01:07:32|25224.03
01:07:33|25224.03
01:07:34|25224.03
01:07:36|25224.03
01:07:37|25227.53
01:07:37|25227.53
01:07:39|25229.52
01:07:39|25229.52
01:07:41|25229.52
01:07:41|25229.52
01:07:42|25229.52
01:07:43|25229.52
01:07:44|25229.52
01:07:45|25229.52
01:07:46|25229.52
01:07:48|25230.12
01:07:49|25230.12
01:07:50|25230.12
01:07:51|25230.12
01:07:52|25230.12
01:07:53|25230.12
01:07:54|25230.12
01:07:54|25230.12
01:07:56|25230.12
01:07:57|25230.12
01:07:58|25230.12
01:07:59|25230.12
01:08:01|25228.01
01:08:02|25228.01
01:08:03|25228.01
01:08:04|25228.01
01:08:05|25228.01
01:08:06|25228.01
01:08:07|25228.01
01:08:08|25228.01
01:08:09|25228.01
01:08:10|25223.15
01:08:11|25223.15
01:08:12|25223.15
01:08:13|25223.15
01:08:14|25223.15
01:08:15|25223.15
01:08:16|25223.15
01:08:17|25223.15
01:08:18|25223.15
01:08:19|25223.15
01:08:20|25223.15
01:08:21|25223.39
01:08:22|25223.39
01:08:23|25223.39
01:08:24|25223.39
01:08:25|25223.39
01:08:26|25223.39
01:08:27|25223.39
01:08:28|25223.39
01:08:29|25223.39
01:08:30|25224.69
01:08:31|25224.69
01:08:32|25224.69
01:08:33|25224.69
01:08:34|25224.69
01:08:35|25224.69
01:08:36|25224.69
01:08:37|25219.37
01:08:38|25219.37
01:08:39|25219.37
01:08:40|25219.37
01:08:41|25219.37
01:08:42|25219.37
01:08:43|25218.73
01:08:44|25218.73
01:08:45|25218.73
01:08:46|25218.73
01:08:47|25218.73
01:08:48|25218.73
01:08:49|25218.73
01:08:50|25218.73
01:08:51|25218.21
01:08:52|25218.21
01:08:53|25218.21
01:08:54|25218.21
01:08:55|25218.21
01:08:56|25218.21
01:08:57|25218.21
01:08:58|25218.21
01:09:00|25218.21
01:09:00|25218.21
01:09:02|25218.21
01:09:02|25218.21
01:09:04|25218.21
01:09:05|25218.21
01:09:07|25215.2
01:09:07|25213.
01:09:08|25213.
01:09:09|25213.
01:09:10|25213.
01:09:11|25213.
01:09:12|25213.
01:09:13|25213.
01:09:15|25213.
01:09:15|25213.
01:09:16|25213.
01:09:17|25213.
01:09:18|25213.
01:09:19|25214.79
01:09:20|25214.79
01:09:21|25214.79
01:09:22|25217.38
01:09:23|25217.38
01:09:24|25217.38
01:09:26|25217.38
01:09:26|25217.38
01:09:27|25217.38
01:09:28|25217.38
01:09:29|25217.38
01:09:31|25217.38
01:09:31|25214.79
01:09:33|25214.79
01:09:33|25214.79
01:09:34|25214.79
01:09:36|25214.79
01:09:36|25214.79
01:09:37|25214.79
01:09:39|25214.79
01:09:39|25217.41
01:09:41|25217.41
01:09:42|25217.41
01:09:42|25217.41
01:09:43|25217.41
01:09:44|25217.41
01:09:45|25217.41
01:09:46|25217.41
01:09:47|25217.41
01:09:49|25217.41
01:09:49|25217.41
01:09:50|25217.41
01:09:52|25217.41
01:09:52|25217.41
01:09:54|25217.41
01:09:55|25217.41
01:09:55|25217.41
01:09:56|25217.41
01:09:57|25217.41
01:09:59|25217.41
01:09:59|25217.41
01:10:02|25217.41
01:10:03|25217.41
01:10:05|25217.41
01:10:06|25208.09
01:10:06|25209.11
01:10:08|25210.64
01:10:09|25210.64
01:10:10|25210.64
01:10:10|25210.64
01:10:12|25210.64
01:10:13|25210.64
01:10:14|25210.64
01:10:15|25210.64
01:10:16|25217.81
01:10:17|25217.81
01:10:18|25217.81
01:10:18|25217.81
01:10:19|25217.81
01:10:21|25217.81
01:10:22|25217.81
01:10:23|25217.81
01:10:24|25217.81
01:10:25|25217.81
01:10:26|25217.81
01:10:27|25217.81
01:10:27|25217.81
01:10:29|25217.81
01:10:29|25217.81
01:10:31|25217.81
01:10:32|25217.81
01:10:33|25217.81
01:10:34|25217.81
01:10:35|25217.81
01:10:35|25217.81
01:10:37|25217.81
01:10:38|25217.81
01:10:39|25217.81
01:10:40|25217.81
01:10:41|25217.81
01:10:42|25217.81
01:10:43|25217.81
01:10:44|25217.81
01:10:45|25217.81
01:10:45|25221.58
01:10:47|25224.56
01:10:48|25224.56
01:10:49|25227.
01:10:50|25227.56
01:10:50|25228.69
01:10:52|25228.81
01:10:53|25235.88
01:10:53|25232.31
01:10:55|25232.31
01:10:55|25232.31
01:10:56|25232.31
01:10:58|25232.31
01:10:59|25232.31
01:10:59|25232.31
01:11:00|25232.31
01:11:02|25229.63
01:11:03|25234.02
01:11:04|25232.75
01:11:05|25234.
01:11:06|25234.
01:11:08|25234.
01:11:08|25234.
01:11:10|25234.
01:11:11|25229.66
01:11:12|25229.66
01:11:13|25229.66
01:11:14|25229.66
01:11:15|25229.66
01:11:15|25229.66
01:11:16|25229.66
01:11:18|25229.66
01:11:19|25229.66
01:11:19|25229.66
01:11:21|25228.35
01:11:21|25228.35
01:11:23|25228.35
01:11:24|25228.35
01:11:25|25228.35
01:11:26|25228.35
01:11:27|25228.35
01:11:28|25228.35
01:11:29|25228.35
01:11:30|25228.35
01:11:31|25228.35
01:11:32|25228.35
01:11:32|25238.19
01:11:34|25257.17
01:11:35|25252.06
01:11:35|25252.06
01:11:37|25252.06
01:11:37|25252.06
01:11:38|25252.06
01:11:40|25252.06
01:11:41|25252.06
01:11:41|25257.93
01:11:43|25257.93
01:11:44|25257.93
01:11:45|25257.93
01:11:46|25257.93
01:11:47|25262.31
01:11:48|25262.31
01:11:49|25262.31
01:11:49|25262.31
01:11:51|25262.31
01:11:52|25262.31
01:11:53|25262.31
01:11:54|25259.67
01:11:55|25259.67
01:11:56|25259.67
01:11:57|25259.67
01:11:57|25259.67
01:11:58|25259.67
01:11:59|25259.67
01:12:01|25260.58
01:12:01|25254.94
01:12:02|25254.94
01:12:04|25254.94
01:12:05|25254.94
01:12:06|25259.73
01:12:07|25258.24
01:12:08|25258.24
01:12:09|25258.24
01:12:11|25258.24
01:12:11|25258.24
01:12:12|25258.24
01:12:14|25257.3
01:12:15|25254.23
01:12:16|25254.23
01:12:17|25254.23
01:12:17|25254.23
01:12:19|25246.08
01:12:20|25246.08
01:12:21|25246.08
01:12:22|25246.08
01:12:22|25246.08
01:12:24|25246.08
01:12:25|25246.08
01:12:26|25246.08
01:12:26|25246.08
01:12:28|25246.08
01:12:29|25246.08
01:12:30|25246.08
01:12:31|25246.08
01:12:32|25246.08
01:12:33|25246.08
01:12:34|25246.08
01:12:35|25246.08
01:12:36|25246.08
01:12:37|25250.34
01:12:38|25250.34
01:12:39|25250.34
01:12:40|25250.34
01:12:41|25250.34
01:12:42|25250.34
01:12:43|25250.34
01:12:44|25250.34
01:12:45|25250.34
01:12:46|25250.34
01:12:47|25250.34
01:12:48|25250.34
01:12:49|25250.34
01:12:50|25250.34
01:12:51|25250.34
01:12:52|25250.34
01:12:53|25250.34
01:12:54|25250.34
01:12:55|25250.34
01:12:56|25250.34
01:12:57|25250.34
01:12:58|25250.34
01:12:59|25250.34
01:13:00|25250.34
01:13:01|25252.87
01:13:02|25252.87
01:13:04|25252.87
01:13:05|25252.87
01:13:06|25252.87
01:13:07|25252.87
01:13:09|25252.87
01:13:09|25252.87
01:13:10|25252.87
01:13:11|25252.23
01:13:13|25252.23
01:13:13|25252.23
01:13:14|25252.23
01:13:15|25252.23
01:13:16|25252.23
01:13:17|25244.51
01:13:18|25244.51
01:13:19|25244.51
01:13:20|25244.51
01:13:21|25244.51
01:13:22|25246.2
01:13:23|25246.2
01:13:24|25246.2
01:13:25|25246.2
01:13:26|25246.2
01:13:27|25246.2
01:13:28|25246.2
01:13:29|25246.2
01:13:30|25246.2
01:13:31|25246.2
01:13:32|25246.2
01:13:34|25246.2
01:13:34|25246.2
01:13:35|25246.2
01:13:36|25246.2
01:13:37|25246.2
01:13:38|25246.2
01:13:39|25246.2
01:13:40|25254.93
01:13:41|25253.48
01:13:42|25253.48
01:13:43|25253.48
01:13:44|25253.48
01:13:45|25253.48
01:13:46|25253.48
01:13:47|25253.48
01:13:48|25253.48
01:13:49|25263.82
01:13:50|25263.82
01:13:51|25263.82
01:13:52|25263.82
01:13:53|25263.82
01:13:54|25263.82
01:13:55|25265.64
01:13:56|25265.64
01:13:57|25265.64
01:13:58|25267.76
01:13:59|25267.12
01:14:01|25267.64
01:14:01|25267.64
01:14:02|25267.64
01:14:03|25275.71
01:14:04|25272.61
01:14:06|25272.61
01:14:07|25272.61
01:14:08|25272.61
01:14:09|25272.61
01:14:10|25272.61
01:14:11|25272.61
01:14:12|25272.61
01:14:14|25272.61
01:14:14|25272.61
01:14:15|25271.92
01:14:17|25271.92
01:14:18|25271.92
01:14:18|25271.92
01:14:20|25271.92
01:14:20|25271.92
01:14:21|25271.92
01:14:22|25271.92
01:14:23|25271.92
01:14:25|25278.44
01:14:25|25278.44
01:14:27|25278.44
01:14:28|25278.44
01:14:28|25278.44
01:14:30|25279.95
01:14:30|25279.95
01:14:32|25279.95
01:14:33|25279.95
01:14:33|25279.95
01:14:35|25279.95
01:14:36|25279.95
01:14:37|25279.95
01:14:38|25279.95
01:14:39|25279.95
01:14:40|25279.95
01:14:41|25279.95
01:14:42|25279.95
01:14:43|25279.95
01:14:44|25279.95
01:14:45|25278.57
01:14:46|25279.52
01:14:47|25279.52
01:14:48|25279.52
01:14:49|25275.91
01:14:50|25275.91
01:14:51|25275.91
01:14:53|25275.91
01:14:53|25275.91
01:14:54|25275.91
01:14:55|25275.91
01:14:56|25275.91
01:14:58|25275.91
01:14:58|25275.91
01:15:00|25275.91
01:15:01|25275.91
01:15:01|25275.91
01:15:03|25275.91
01:15:03|25275.91
01:15:04|25275.91
01:15:05|25275.91
01:15:07|25275.91
01:15:08|25275.91
01:15:09|25275.91
01:15:10|25275.91
01:15:11|25275.91
01:15:12|25275.91
01:15:13|25275.91
01:15:14|25284.2
01:15:15|25284.2
01:15:16|25287.52
01:15:17|25290.
01:15:18|25299.36
01:15:19|25299.36
01:15:20|25299.36
01:15:21|25297.84
01:15:22|25301.9
01:15:23|25302.54
01:15:24|25302.54
01:15:25|25304.55
01:15:26|25301.86
01:15:27|25301.63
01:15:28|25301.63
01:15:29|25301.63
01:15:30|25301.63
01:15:31|25301.63
01:15:32|25301.63
01:15:33|25301.63
01:15:34|25301.63
01:15:35|25301.63
01:15:36|25301.63
01:15:37|25301.63
01:15:38|25297.49
01:15:39|25297.49
01:15:40|25297.49
01:15:41|25297.49
01:15:42|25297.49
01:15:43|25297.49
01:15:44|25292.21
01:15:45|25292.2
01:15:46|25292.2
01:15:47|25292.2
01:15:48|25290.01
01:15:49|25290.01
01:15:50|25290.01
01:15:51|25288.22
01:15:52|25288.22
01:15:53|25288.22
01:15:54|25289.42
01:15:55|25289.42
01:15:56|25287.56
01:15:57|25283.24
01:15:58|25283.88
01:15:59|25283.88
01:16:00|25283.23
01:16:01|25283.23
01:16:02|25283.23
01:16:03|25283.23
01:16:04|25283.23
01:16:05|25281.14
01:16:06|25281.03
01:16:07|25280.51
01:16:09|25279.78
01:16:09|25279.78
01:16:10|25279.78
01:16:11|25279.78
01:16:12|25279.78
01:16:13|25279.78
01:16:14|25279.78
01:16:15|25279.78
01:16:16|25279.78
01:16:17|25279.78
01:16:18|25279.78
01:16:19|25290.49
01:16:20|25290.49
01:16:21|25290.49
01:16:22|25295.89
01:16:23|25295.89
01:16:24|25295.89
01:16:25|25295.89
01:16:26|25295.89
01:16:28|25295.89
01:16:28|25295.89
01:16:29|25295.89
01:16:30|25295.89
01:16:31|25295.89
01:16:33|25295.89
01:16:33|25295.89
01:16:34|25295.89
01:16:35|25295.89
01:16:36|25295.89
01:16:37|25295.89
01:16:39|25299.73
01:16:39|25299.73
01:16:40|25299.73
01:16:42|25299.73
01:16:42|25299.73
01:16:44|25299.73
01:16:45|25306.6
01:16:46|25306.6
01:16:47|25306.6
01:16:48|25306.6
01:16:49|25306.6
01:16:50|25307.71
01:16:51|25306.54
01:16:52|25306.54
01:16:53|25306.54
01:16:54|25306.54
01:16:55|25306.54
01:16:56|25300.
01:16:57|25300.
01:16:58|25300.
01:16:59|25300.
01:17:00|25300.
01:17:01|25300.
01:17:02|25297.04
01:17:03|25297.04
01:17:04|25297.04
01:17:05|25297.04
01:17:06|25297.04
01:17:07|25309.
01:17:08|25311.1
01:17:10|25313.45
01:17:10|25313.45
01:17:11|25318.42
01:17:12|25324.49
01:17:13|25324.49
01:17:14|25324.49
01:17:15|25324.49
01:17:16|25316.87
01:17:17|25316.87
01:17:18|25316.87
01:17:19|25316.87
01:17:20|25316.87
01:17:22|25316.87
01:17:22|25316.87
01:17:24|25316.87
01:17:25|25316.87
01:17:25|25316.87
01:17:27|25316.87
01:17:28|25316.87
01:17:28|25316.87
01:17:30|25316.87
01:17:30|25319.98
01:17:32|25321.01
01:17:33|25321.01
01:17:34|25321.01
01:17:35|25321.01
01:17:36|25321.01
01:17:36|25321.01
01:17:38|25321.01
01:17:39|25321.01
01:17:40|25325.9
01:17:41|25327.03
01:17:41|25327.03
01:17:42|25327.03
01:17:44|25326.58
01:17:44|25326.39
01:17:45|25326.39
01:17:47|25326.39
01:17:48|25326.39
01:17:49|25326.39
01:17:50|25326.39
01:17:50|25317.08
01:17:52|25317.08
01:17:53|25317.08
01:17:54|25317.08
01:17:54|25323.04
01:17:56|25320.49
01:17:57|25324.88
01:17:58|25324.88
01:17:58|25324.88
01:18:00|25324.88
01:18:01|25324.88
01:18:01|25324.88
01:18:03|25324.88
01:18:04|25324.88
01:18:05|25324.88
01:18:06|25324.88
01:18:07|25324.88
01:18:08|25324.88
01:18:09|25324.88
01:18:11|25325.37
01:18:12|25325.37
01:18:13|25325.37
01:18:13|25325.37
01:18:15|25325.37
01:18:16|25325.37
01:18:17|25325.37
01:18:18|25326.71
01:18:19|25333.
01:18:20|25323.04
01:18:21|25323.04
01:18:22|25323.04
01:18:23|25321.65
01:18:25|25317.48
01:18:25|25317.48
01:18:26|25317.48
01:18:27|25317.48
01:18:28|25317.48
01:18:29|25317.48
01:18:30|25317.48
01:18:31|25317.03
01:18:32|25317.03
01:18:33|25317.03
01:18:34|25317.03
01:18:35|25317.03
01:18:36|25317.03
01:18:37|25317.03
01:18:38|25317.03
01:18:39|25317.03
01:18:40|25317.03
01:18:41|25318.1
01:18:42|25318.1
01:18:43|25325.7
01:18:44|25325.7
01:18:45|25334.12
01:18:46|25338.58
01:18:47|25338.58
01:18:48|25338.58
01:18:49|25338.58
01:18:50|25338.58
01:18:51|25338.58
01:18:52|25334.05
01:18:53|25352.18
01:18:54|25360.
01:18:55|25363.93
01:18:56|25362.01
01:18:57|25362.01
01:18:58|25362.01
01:18:59|25362.01
01:19:00|25362.01
01:19:01|25352.06
01:19:02|25351.87
01:19:03|25351.87
01:19:04|25345.95
01:19:05|25345.95
01:19:06|25347.48
01:19:07|25354.64
01:19:08|25354.64
01:19:09|25366.
01:19:11|25365.99
01:19:12|25365.68
01:19:13|25369.61
01:19:14|25369.61
01:19:15|25369.61
01:19:17|25369.61
01:19:18|25371.22
01:19:18|25374.06
01:19:19|25370.56
01:19:21|25374.57
01:19:22|25373.76
01:19:22|25368.2
01:19:24|25368.2
01:19:24|25364.98
01:19:25|25364.98
01:19:27|25364.98
01:19:28|25364.98
01:19:28|25360.96
01:19:29|25371.74
01:19:31|25371.74
01:19:31|25371.74
01:19:32|25371.74
01:19:33|25357.4
01:19:34|25356.81
01:19:36|25356.81
01:19:37|25356.81
01:19:37|25356.81
01:19:38|25358.46
01:19:39|25358.46
01:19:41|25358.46
01:19:41|25358.46
01:19:42|25358.46
01:19:44|25363.15
01:19:45|25363.15
01:19:46|25363.15
01:19:47|25363.15
01:19:47|25363.15
01:19:49|25363.36
01:19:50|25363.36
01:19:51|25363.36
01:19:52|25363.36
01:19:53|25363.36
01:19:54|25375.51
01:19:55|25375.51
01:19:56|25375.51
01:19:57|25375.51
01:19:58|25375.51
01:19:59|25375.51
01:20:00|25376.14
01:20:01|25376.14
01:20:02|25376.14
01:20:03|25376.14
01:20:04|25376.14
01:20:05|25376.14
01:20:06|25376.14
01:20:07|25381.6
01:20:08|25393.35
01:20:09|25393.35
01:20:10|25394.54
01:20:11|25389.97
01:20:13|25385.11
01:20:14|25386.95
01:20:15|25386.95
01:20:16|25380.52
01:20:17|25380.52
01:20:17|25380.52
01:20:18|25380.52
01:20:20|25378.17
01:20:21|25378.17
01:20:22|25378.17
01:20:23|25378.17
01:20:24|25378.17
01:20:25|25378.17
01:20:26|25373.
01:20:27|25363.9
01:20:28|25363.9
01:20:29|25367.12
01:20:30|25376.13
01:20:30|25376.13
01:20:32|25376.13
01:20:33|25383.13
01:20:34|25383.78
01:20:35|25383.78
01:20:36|25383.24
01:20:37|25383.24
01:20:38|25380.24
01:20:39|25380.24
01:20:40|25380.24
01:20:41|25380.24
01:20:42|25380.24
01:20:43|25380.24
01:20:44|25370.18
01:20:45|25370.18
01:20:46|25370.18
01:20:47|25370.18
01:20:48|25383.95
01:20:49|25383.95
01:20:50|25383.95
01:20:51|25383.95
01:20:52|25383.95
01:20:53|25383.95
01:20:54|25383.99
01:20:55|25383.99
01:20:56|25383.99
01:20:57|25378.03
01:20:58|25378.03
01:20:59|25378.03
01:21:00|25378.03
01:21:01|25378.03
01:21:02|25378.03
01:21:03|25378.03
01:21:04|25378.03
01:21:05|25370.61
01:21:06|25370.61
01:21:07|25371.09
01:21:08|25376.62
01:21:09|25376.62
01:21:10|25376.61
01:21:11|25376.61
01:21:12|25376.61
01:21:14|25376.61
01:21:15|25376.61
01:21:15|25376.61
01:21:16|25366.44
01:21:18|25366.9
01:21:19|25366.2
01:21:20|25366.2
01:21:21|25366.2
01:21:22|25366.2
01:21:23|25366.2
01:21:24|25366.2
01:21:25|25366.2
01:21:26|25363.86
01:21:27|25361.56
01:21:28|25359.15
01:21:29|25359.15
01:21:31|25359.15
01:21:31|25359.15
01:21:32|25359.15
01:21:33|25359.15
01:21:35|25359.15
01:21:35|25359.15
01:21:36|25359.15
01:21:37|25358.39
01:21:38|25355.19
01:21:39|25360.72
01:21:40|25360.72
01:21:41|25360.72
01:21:42|25360.72
01:21:44|25360.72
01:21:44|25360.72
01:21:46|25358.61
01:21:46|25358.61
01:21:48|25358.44
01:21:49|25356.97
01:21:50|25356.97
01:21:51|25356.97
01:21:52|25346.65
01:21:53|25346.65
01:21:54|25346.65
01:21:55|25346.65
01:21:56|25347.
01:21:57|25347.
01:21:58|25347.
01:21:59|25346.65
01:22:00|25347.95
01:22:02|25342.42
01:22:02|25342.42
01:22:03|25342.42
01:22:04|25342.42
01:22:05|25342.18
01:22:07|25342.18
01:22:08|25342.18
01:22:08|25349.49
01:22:09|25349.49
01:22:11|25353.92
01:22:12|25353.92
01:22:12|25353.92
01:22:14|25353.92
01:22:15|25353.92
01:22:16|25353.92
01:22:17|25353.92
01:22:18|25353.92
01:22:19|25353.92
01:22:21|25353.92
01:22:21|25353.92
01:22:22|25353.92
01:22:23|25353.92
01:22:24|25353.92
01:22:26|25353.92
01:22:26|25353.92
01:22:28|25353.92
01:22:28|25353.92
01:22:29|25353.92
01:22:30|25353.92
01:22:32|25342.51
01:22:32|25342.51
01:22:33|25342.51
01:22:35|25342.51
01:22:35|25342.51
01:22:37|25347.66
01:22:37|25354.59
01:22:39|25354.59
01:22:40|25354.59
01:22:40|25354.59
01:22:42|25354.59
01:22:43|25339.88
01:22:43|25339.88
01:22:44|25339.88
01:22:46|25339.88
01:22:46|25339.88
01:22:47|25339.88
01:22:48|25339.88
01:22:50|25339.88
01:22:51|25336.5
01:22:52|25336.5
01:22:52|25336.5
01:22:53|25336.5
01:22:55|25336.5
01:22:56|25336.5
01:22:57|25336.5
01:22:57|25336.5
01:22:59|25336.5
01:23:00|25336.5
01:23:01|25336.5
01:23:01|25336.5
01:23:03|25336.5
01:23:04|25338.43
01:23:05|25337.17
01:23:06|25337.26
01:23:07|25336.91
01:23:07|25336.91
01:23:08|25336.91
01:23:09|25336.91
01:23:11|25336.91
01:23:11|25336.91
01:23:12|25336.91
01:23:14|25336.91
01:23:15|25336.91
01:23:16|25336.91
01:23:17|25336.91
01:23:19|25336.91
01:23:19|25336.91
01:23:20|25336.91
01:23:22|25333.44
01:23:22|25333.44
01:23:24|25333.44
01:23:24|25333.44
01:23:26|25333.44
01:23:27|25321.42
01:23:29|25321.42
01:23:29|25321.42
01:23:30|25321.42
01:23:31|25321.42
01:23:32|25321.42
01:23:33|25321.42
01:23:34|25321.42
01:23:35|25321.42
01:23:37|25325.64
01:23:38|25331.6
01:23:38|25331.6
01:23:39|25331.6
01:23:40|25331.6
01:23:41|25331.6
01:23:42|25331.6
01:23:43|25331.6
01:23:44|25331.6
01:23:45|25331.6
01:23:46|25331.6
01:23:48|25331.6
01:23:49|25331.6
01:23:50|25332.3
01:23:51|25332.3
01:23:51|25332.3
01:23:52|25332.3
01:23:54|25332.3
01:23:55|25332.3
01:23:56|25332.3
01:23:57|25331.42
01:23:57|25331.42
01:23:58|25331.42
01:23:59|25331.42
01:24:00|25331.42
01:24:02|25331.42
01:24:03|25339.72
01:24:04|25340.41
01:24:05|25342.98
01:24:05|25342.98
01:24:06|25342.98
01:24:08|25342.98
01:24:08|25342.98
01:24:10|25342.98
01:24:10|25342.98
01:24:12|25342.98
01:24:12|25342.98
01:24:13|25328.03
01:24:15|25326.27
01:24:16|25326.27
01:24:17|25326.27
01:24:18|25326.27
01:24:20|25332.42
01:24:21|25324.98
01:24:22|25324.98
01:24:22|25324.98
01:24:23|25324.98
01:24:25|25329.52
01:24:25|25335.29
01:24:27|25335.29
01:24:28|25335.29
01:24:28|25335.29
01:24:29|25335.29
01:24:30|25335.29
01:24:32|25335.29
01:24:32|25335.28
01:24:33|25335.28
01:24:34|25335.28
01:24:36|25335.93
01:24:37|25333.47
01:24:38|25333.47
01:24:38|25333.47
01:24:39|25333.47
01:24:40|25333.47
01:24:41|25338.7
01:24:42|25338.7
01:24:43|25338.7
01:24:45|25338.7
01:24:45|25338.7
01:24:46|25338.7
01:24:48|25338.7
01:24:48|25338.7
01:24:49|25338.7
01:24:50|25338.7
01:24:51|25338.7
01:24:52|25338.7
01:24:53|25338.7
01:24:54|25338.7
01:24:55|25338.7
01:24:56|25338.7
01:24:58|25338.7
01:24:59|25338.7
01:24:59|25338.7
01:25:01|25338.7
01:25:01|25338.7
01:25:02|25338.7
01:25:04|25338.7
01:25:04|25338.7
01:25:05|25335.89
01:25:06|25335.89
01:25:08|25332.4
01:25:09|25332.4
01:25:09|25332.4
01:25:10|25332.4
01:25:12|25332.4
01:25:12|25332.4
01:25:14|25332.4
01:25:14|25332.4
01:25:15|25332.4
01:25:17|25332.4
01:25:18|25332.4
01:25:20|25332.4
01:25:21|25332.4
01:25:22|25335.24
01:25:23|25335.24
01:25:24|25335.24
01:25:25|25335.24
01:25:26|25335.24
01:25:27|25335.24
01:25:28|25335.24
01:25:29|25335.24
01:25:30|25336.57
01:25:31|25336.57
01:25:32|25336.57
01:25:33|25336.57
01:25:34|25336.57
01:25:34|25336.57
01:25:35|25339.33
01:25:37|25339.33
01:25:38|25339.33
01:25:39|25339.33
01:25:39|25339.33
01:25:41|25339.33
01:25:42|25341.49
01:25:43|25341.49
01:25:44|25341.49
01:25:45|25341.49
01:25:46|25341.49
01:25:47|25341.49
01:25:48|25341.49
01:25:49|25341.49
01:25:50|25341.49
01:25:51|25346.68
01:25:51|25346.68
01:25:53|25346.68
01:25:54|25346.68
01:25:55|25346.66
01:25:55|25346.66
01:25:56|25346.66
01:25:58|25346.66
01:25:59|25346.66
01:25:59|25346.66
01:26:01|25346.66
01:26:01|25346.66
01:26:03|25346.66
01:26:04|25346.66
01:26:05|25346.66
01:26:06|25346.66
01:26:07|25346.66
01:26:07|25346.66
01:26:08|25346.66
01:26:10|25346.66
01:26:11|25346.66
01:26:12|25346.66
01:26:13|25346.66
01:26:14|25346.66
01:26:15|25346.66
01:26:16|25346.66
01:26:17|25346.66
01:26:19|25346.66
01:26:20|25330.17
01:26:21|25330.17
01:26:22|25330.17
01:26:23|25330.17
01:26:24|25330.17
01:26:25|25330.17
01:26:26|25327.4
01:26:27|25327.4
01:26:28|25327.4
01:26:29|25326.3
01:26:30|25326.3
01:26:31|25326.3
01:26:32|25326.3
01:26:33|25325.42
01:26:34|25325.42
01:26:35|25325.42
01:26:37|25325.42
01:26:37|25325.42
01:26:38|25325.42
01:26:39|25325.42
01:26:40|25325.42
01:26:41|25325.42
01:26:42|25325.42
01:26:43|25325.42
01:26:44|25324.92
01:26:45|25324.92
01:26:46|25322.9
01:26:47|25322.9
01:26:48|25322.9
01:26:50|25322.9
01:26:50|25322.9
01:26:51|25322.9
01:26:52|25322.9
01:26:53|25322.9
01:26:55|25331.01
01:26:55|25331.01
01:26:56|25331.01
01:26:57|25331.01
01:26:58|25331.01
01:26:59|25331.01
01:27:00|25331.01
01:27:01|25331.01
01:27:02|25331.01
01:27:03|25331.01
01:27:04|25331.01
01:27:05|25335.08
01:27:06|25335.08
01:27:07|25335.08
01:27:08|25335.08
01:27:09|25335.08
01:27:10|25335.08
01:27:11|25335.08
01:27:12|25335.08
01:27:13|25335.08
01:27:14|25335.08
01:27:15|25335.08
01:27:16|25328.13
01:27:17|25328.13
01:27:19|25328.13
01:27:20|25323.62
01:27:21|25323.62
01:27:21|25323.62
01:27:23|25323.62
01:27:24|25321.3
01:27:25|25321.3
01:27:26|25321.3
01:27:27|25321.3
01:27:28|25321.3
01:27:28|25321.98
01:27:30|25321.98
01:27:31|25321.98
01:27:32|25321.3
01:27:32|25321.3
01:27:34|25319.51
01:27:34|25318.64
01:27:35|25316.63
01:27:36|25316.63
01:27:38|25316.63
01:27:39|25316.63
01:27:39|25316.63
01:27:40|25316.63
01:27:41|25316.63
01:27:43|25316.63
01:27:43|25316.63
01:27:45|25316.63
01:27:45|25316.63
01:27:46|25316.63
01:27:47|25316.63
01:27:48|25316.63
01:27:49|25316.63
01:27:50|25316.63
01:27:51|25316.63
01:27:53|25328.26
01:27:53|25328.26
01:27:54|25337.61
01:27:56|25337.61
01:27:56|25337.61
01:27:58|25337.61
01:27:58|25341.11
01:28:00|25341.11
01:28:01|25341.11
01:28:02|25341.11
01:28:03|25340.69
01:28:04|25340.69
01:28:05|25340.69
01:28:06|25340.69
01:28:07|25340.69
01:28:08|25340.69
01:28:09|25340.69
01:28:10|25340.69
01:28:11|25340.69
01:28:12|25340.69
01:28:13|25340.69
01:28:14|25340.69
01:28:15|25340.69
01:28:16|25340.69
01:28:17|25333.99
01:28:18|25333.99
01:28:20|25336.54
01:28:21|25336.54
01:28:22|25341.54
01:28:22|25341.54
01:28:24|25341.54
01:28:25|25338.14
01:28:26|25338.14
01:28:27|25338.14
01:28:28|25338.14
01:28:29|25338.14
01:28:30|25338.14
01:28:31|25338.14
01:28:32|25338.14
01:28:33|25338.14
01:28:34|25338.14
01:28:35|25338.14
01:28:36|25342.69
01:28:37|25342.69
01:28:38|25342.69
01:28:39|25342.69
01:28:40|25342.69
01:28:41|25342.69
01:28:42|25342.69
01:28:43|25342.69
01:28:44|25342.69
01:28:45|25342.69
01:28:46|25342.69
01:28:47|25342.69
01:28:48|25342.69
01:28:49|25342.69
01:28:50|25342.69
01:28:51|25342.69
01:28:52|25342.69
01:28:53|25340.66
01:28:55|25340.66
01:28:55|25340.66
01:28:56|25340.66
01:28:57|25340.66
01:28:58|25340.66
01:28:59|25340.66
01:29:00|25340.66
01:29:01|25340.66
01:29:02|25340.66
01:29:03|25340.63
01:29:04|25340.63
01:29:05|25340.63
01:29:06|25340.63
01:29:07|25338.77
01:29:08|25338.77
01:29:09|25338.77
01:29:10|25333.77
01:29:11|25333.76
01:29:12|25334.55
01:29:13|25333.46
01:29:14|25333.46
01:29:15|25333.46
01:29:16|25333.46
01:29:17|25333.46
01:29:18|25333.46
01:29:20|25330.21
01:29:21|25330.21
01:29:23|25329.55
01:29:23|25329.55
01:29:24|25329.55
01:29:26|25329.55
01:29:27|25325.51
01:29:27|25325.51
01:29:29|25325.51
01:29:30|25325.51
01:29:30|25325.51
01:29:32|25325.51
01:29:33|25323.4
01:29:34|25323.4
01:29:35|25323.4
01:29:36|25323.4
01:29:37|25325.21
01:29:38|25325.21
01:29:39|25325.21
01:29:40|25325.21
01:29:41|25324.17
01:29:42|25324.17
01:29:43|25324.17
01:29:44|25324.17
01:29:45|25324.17
01:29:46|25324.17
01:29:48|25324.17
01:29:48|25324.17
01:29:50|25325.59
01:29:50|25325.59
01:29:51|25325.59
01:29:52|25325.59
01:29:53|25325.59
01:29:54|25325.59
01:29:55|25326.23
01:29:56|25326.23
01:29:57|25326.23
01:29:58|25326.23
01:29:59|25326.23
01:30:00|25326.23
01:30:01|25326.23
01:30:02|25326.23
01:30:03|25326.23
01:30:05|25326.23
01:30:06|25326.23
01:30:06|25326.23
01:30:08|25333.2
01:30:08|25333.2
01:30:09|25338.93
01:30:10|25338.93
01:30:11|25338.93
01:30:12|25338.93
01:30:13|25343.
01:30:14|25344.87
01:30:15|25344.86
01:30:17|25344.86
01:30:17|25339.2
01:30:18|25339.2
01:30:19|25340.84
01:30:21|25337.19
01:30:22|25337.17
01:30:23|25337.17
01:30:24|25337.17
01:30:25|25337.17
01:30:26|25337.17
01:30:27|25333.49
01:30:28|25333.49
01:30:29|25333.49
01:30:30|25333.49
01:30:32|25335.82
01:30:32|25335.82
01:30:33|25335.82
01:30:34|25335.82
01:30:35|25335.82
01:30:37|25337.41
01:30:37|25339.56
01:30:39|25340.24
01:30:40|25340.64
01:30:40|25342.78
01:30:41|25342.78
01:30:42|25342.78
01:30:43|25342.78
01:30:44|25340.
01:30:45|25340.
01:30:46|25340.
01:30:48|25340.
01:30:48|25340.
01:30:49|25340.
01:30:50|25340.
01:30:52|25340.
01:30:52|25340.
01:30:53|25334.51
01:30:54|25336.86
01:30:56|25336.86
01:30:57|25336.86
01:30:57|25336.86
01:30:59|25336.86
01:31:00|25336.86
01:31:00|25339.62
01:31:01|25339.62
01:31:03|25339.62
01:31:03|25339.62
01:31:05|25339.62
01:31:05|25339.62
01:31:06|25339.62
01:31:07|25339.62
01:31:08|25336.64
01:31:10|25336.64
01:31:11|25336.64
01:31:12|25336.64
01:31:13|25336.64
01:31:14|25330.19
01:31:16|25330.19
01:31:16|25330.19
01:31:17|25330.19
01:31:18|25330.19
01:31:19|25330.19
01:31:20|25330.19
01:31:22|25330.26
01:31:23|25330.26
01:31:24|25330.26
01:31:25|25330.26
01:31:25|25330.26
01:31:27|25330.26
01:31:27|25328.87
01:31:29|25328.87
01:31:30|25328.87
01:31:31|25328.87
01:31:33|25328.87
01:31:33|25328.87
01:31:34|25328.87
01:31:35|25328.87
01:31:36|25328.87
01:31:37|25328.87
01:31:38|25328.87
01:31:39|25328.87
01:31:40|25328.87
01:31:41|25328.87
01:31:42|25328.87
01:31:44|25325.83
01:31:44|25325.83
01:31:45|25325.83
01:31:46|25325.83
01:31:47|25325.83
01:31:48|25325.83
01:31:49|25328.96
01:31:50|25328.96
01:31:51|25328.96
01:31:52|25328.96
01:31:53|25328.96
01:31:54|25328.96
01:31:55|25328.96
01:31:56|25328.96
01:31:57|25328.96
01:31:58|25328.96
01:31:59|25328.96
01:32:01|25328.96
01:32:01|25328.96
01:32:02|25328.96
01:32:03|25328.96
01:32:04|25338.53
01:32:06|25338.53
01:32:06|25338.53
01:32:07|25338.53
01:32:08|25338.53
01:32:09|25338.53
01:32:10|25338.53
01:32:11|25338.53
01:32:13|25338.53
01:32:14|25336.51
01:32:15|25339.62
01:32:16|25339.62
01:32:17|25339.62
01:32:17|25339.62
01:32:18|25339.62
01:32:19|25339.62
01:32:21|25339.62
01:32:22|25339.62
01:32:23|25336.08
01:32:24|25332.44
01:32:25|25325.36
01:32:26|25325.93
01:32:27|25325.36
01:32:28|25325.36
01:32:29|25325.36
01:32:30|25325.36
01:32:31|25325.36
01:32:32|25325.36
01:32:34|25325.36
01:32:35|25325.36
01:32:35|25325.36
01:32:37|25325.36
01:32:38|25325.36
01:32:39|25325.36
01:32:40|25325.36
01:32:40|25325.36
01:32:41|25325.14
01:32:43|25326.28
01:32:43|25325.64
01:32:44|25325.64
01:32:45|25327.09
01:32:47|25327.77
01:32:47|25327.77
01:32:49|25327.77
01:32:49|25327.77
01:32:50|25327.77
01:32:52|25327.77
01:32:52|25327.77
01:32:53|25327.77
01:32:54|25327.77
01:32:55|25327.77
01:32:56|25326.06
01:32:57|25326.06
01:32:58|25326.06
01:33:00|25326.06
01:33:00|25326.06
01:33:01|25326.06
01:33:02|25326.06
01:33:03|25326.06
01:33:05|25326.06
01:33:05|25326.06
01:33:06|25325.52
01:33:07|25325.52
01:33:08|25325.52
01:33:10|25325.52
01:33:10|25326.63
01:33:11|25326.63
01:33:12|25326.63
01:33:13|25326.63
01:33:15|25326.63
01:33:15|25326.63
01:33:16|25326.63
01:33:17|25321.31
01:33:19|25321.31
01:33:20|25321.31
01:33:20|25321.31
01:33:22|25321.31
01:33:23|25321.31
01:33:24|25321.31
01:33:25|25321.31
01:33:27|25321.31
01:33:28|25321.31
01:33:29|25321.31
01:33:30|25321.31
01:33:31|25321.31
01:33:32|25321.31
01:33:33|25319.14
01:33:34|25319.14
01:33:35|25319.14
01:33:36|25319.14
01:33:37|25319.14
01:33:37|25319.14
01:33:39|25319.14
01:33:39|25319.14
01:33:41|25319.14
01:33:42|25319.14
01:33:43|25319.14
01:33:44|25319.14
01:33:45|25319.14
01:33:46|25319.14
01:33:46|25319.14
01:33:48|25319.14
01:33:49|25319.14
01:33:50|25319.14
01:33:51|25319.14
01:33:52|25319.14
01:33:53|25319.14
01:33:54|25316.
01:33:55|25316.
01:33:56|25316.
01:33:58|25316.
01:33:58|25316.
01:33:59|25316.
01:34:00|25323.51
01:34:01|25323.51
01:34:02|25323.51
01:34:03|25323.51
01:34:04|25323.51
01:34:05|25323.51
01:34:06|25323.51
01:34:07|25323.51
01:34:09|25323.2
01:34:09|25323.2
01:34:10|25323.2
01:34:11|25323.2
01:34:13|25323.84
01:34:14|25323.84
01:34:14|25323.84
01:34:15|25323.84
01:34:17|25323.84
01:34:17|25323.84
01:34:19|25323.84
01:34:20|25323.84
01:34:21|25323.84
01:34:22|25323.84
01:34:23|25323.84
01:34:24|25315.99
01:34:25|25316.41
01:34:27|25311.2
01:34:27|25311.2
01:34:29|25312.9
01:34:30|25313.42
01:34:31|25312.79
01:34:32|25312.79
01:34:34|25312.79
01:34:35|25312.79
01:34:35|25312.79
01:34:37|25316.66
01:34:37|25316.66
01:34:39|25316.66
01:34:40|25316.66
01:34:40|25316.66
01:34:42|25316.66
01:34:43|25316.66
01:34:44|25316.66
01:34:45|25316.66
01:34:45|25316.66
01:34:46|25316.66
01:34:47|25313.64
01:34:48|25319.52
01:34:49|25319.52
01:34:50|25319.52
01:34:52|25321.26
01:34:52|25321.26
01:34:54|25321.26
01:34:55|25321.26
01:34:55|25321.26
01:34:57|25321.26
01:34:57|25322.29
01:34:58|25322.29
01:34:59|25322.29
01:35:00|25322.29
01:35:02|25322.29
01:35:02|25322.29
01:35:03|25322.29
01:35:05|25322.29
01:35:06|25322.29
01:35:06|25322.29
01:35:07|25322.29
01:35:08|25322.29
01:35:09|25322.29
01:35:10|25322.29
01:35:11|25322.29
01:35:12|25322.29
01:35:13|25322.29
01:35:14|25322.29
01:35:15|25322.29
01:35:16|25322.29
01:35:17|25322.29
01:35:19|25322.29
01:35:20|25326.15
01:35:21|25326.15
01:35:21|25326.86
01:35:22|25324.8
01:35:23|25324.48
01:35:25|25324.48
01:35:26|25324.48
01:35:27|25324.48
01:35:28|25324.48
01:35:29|25324.48
01:35:30|25324.48
01:35:32|25326.23
01:35:33|25326.23
01:35:34|25326.23
01:35:34|25327.56
01:35:36|25328.49
01:35:37|25328.49
01:35:38|25328.49
01:35:39|25328.1
01:35:40|25328.1
01:35:40|25328.1
01:35:44|25328.1
01:35:45|25328.1
01:35:46|25328.1
01:35:47|25328.1
01:35:48|25328.1
01:35:49|25328.1
01:35:50|25328.1
01:35:51|25328.1
01:35:52|25328.1
01:35:53|25331.07
01:35:54|25331.71
01:35:55|25331.71
01:35:56|25331.71
01:35:57|25329.94
01:35:58|25329.94
01:35:59|25329.94
01:36:00|25329.94
01:36:01|25329.94
01:36:02|25329.94
01:36:03|25329.94
01:36:04|25329.94
01:36:06|25329.94
01:36:06|25329.94
01:36:08|25329.94
01:36:09|25318.4
01:36:10|25317.03
01:36:10|25316.83
01:36:11|25316.83
01:36:12|25316.83
01:36:14|25316.83
01:36:14|25316.83
01:36:15|25316.83
01:36:16|25316.83
01:36:17|25316.83
01:36:19|25318.94
01:36:20|25318.94
01:36:21|25320.65
01:36:21|25320.65
01:36:22|25320.65
01:36:24|25320.65
01:36:24|25322.07
01:36:26|25322.07
01:36:27|25322.07
01:36:28|25322.71
01:36:29|25324.13
01:36:30|25324.13
01:36:31|25324.13
01:36:32|25324.13
01:36:33|25324.13
01:36:34|25324.13
01:36:36|25324.13
01:36:36|25319.73
01:36:37|25319.73
01:36:38|25320.66
01:36:39|25320.65
01:36:40|25320.65
01:36:42|25315.69
01:36:43|25315.69
01:36:43|25315.69
01:36:44|25315.69
01:36:46|25315.69
01:36:46|25315.69
01:36:47|25315.69
01:36:48|25315.69
01:36:50|25317.41
01:36:51|25315.12
01:36:52|25315.76
01:36:53|25313.69
01:36:53|25314.31
01:36:55|25314.31
01:36:55|25315.45
01:36:57|25315.45
01:36:58|25314.81
01:36:59|25314.81
01:36:59|25314.81
01:37:01|25314.81
01:37:01|25314.81
01:37:02|25314.81
01:37:03|25314.81
01:37:05|25314.81
01:37:05|25314.81
01:37:06|25314.81
01:37:07|25314.81
01:37:09|25314.81
01:37:09|25314.81
01:37:10|25316.73
01:37:11|25316.73
01:37:12|25315.42
01:37:13|25315.42
01:37:14|25315.42
01:37:15|25315.42
01:37:16|25315.42
01:37:18|25315.42
01:37:19|25315.42
01:37:19|25315.42
01:37:20|25315.42
01:37:22|25316.8
01:37:22|25307.23
01:37:23|25303.57
01:37:25|25300.53
01:37:25|25300.53
01:37:27|25300.01
01:37:28|25302.29
01:37:29|25302.29
01:37:30|25302.29
01:37:31|25302.29
01:37:33|25302.29
01:37:33|25302.29
01:37:34|25296.44
01:37:36|25302.38
01:37:37|25302.38
01:37:38|25302.38
01:37:39|25309.23
01:37:39|25309.23
01:37:40|25309.23
01:37:42|25309.23
01:37:42|25309.23
01:37:44|25309.23
01:37:45|25309.23
01:37:46|25309.23
01:37:47|25309.23
01:37:48|25309.23
01:37:49|25309.23
01:37:50|25309.23
01:37:51|25302.64
01:37:52|25302.
01:37:53|25302.
01:37:54|25302.
01:37:55|25302.
01:37:56|25302.
01:37:56|25302.
01:37:58|25302.
01:37:59|25301.13
01:37:59|25301.13
01:38:01|25302.39
01:38:02|25302.39
01:38:03|25302.39
01:38:04|25302.39
01:38:04|25295.43
01:38:06|25295.43
01:38:07|25296.57
01:38:08|25293.09
01:38:09|25288.89
01:38:10|25288.89
01:38:11|25288.89
01:38:12|25288.89
01:38:13|25288.89
01:38:14|25288.89
01:38:15|25290.18
01:38:16|25290.18
01:38:17|25281.45
01:38:18|25285.91
01:38:20|25287.47
01:38:20|25287.47
01:38:21|25290.25
01:38:22|25293.75
01:38:23|25293.77
01:38:24|25293.77
01:38:25|25293.77
01:38:26|25299.64
01:38:27|25299.64
01:38:28|25299.64
01:38:29|25299.64
01:38:31|25299.64
01:38:32|25299.64
01:38:33|25299.64
01:38:34|25299.64
01:38:35|25299.64
01:38:36|25299.64
01:38:37|25299.64
01:38:38|25290.14
01:38:39|25290.14
01:38:40|25290.14
01:38:41|25290.1
01:38:42|25290.1
01:38:43|25288.18
01:38:45|25288.18
01:38:46|25288.18
01:38:46|25288.18
01:38:48|25288.18
01:38:49|25288.18
01:38:50|25288.18
01:38:51|25288.18
01:38:52|25288.18
01:38:53|25288.18
01:38:53|25297.54
01:38:55|25297.54
01:38:56|25297.54
01:38:56|25297.54
01:38:57|25297.54
01:38:59|25297.54
01:39:00|25297.54
01:39:01|25298.21
01:39:01|25298.21
01:39:03|25298.21
01:39:04|25298.21
01:39:05|25298.21
01:39:06|25298.21
01:39:07|25298.21
01:39:08|25298.21
01:39:09|25298.21
01:39:10|25298.2
01:39:11|25298.2
01:39:12|25298.2
01:39:13|25298.2
01:39:14|25298.2
01:39:15|25298.2
01:39:16|25298.2
01:39:17|25298.2
01:39:18|25298.2
01:39:19|25298.2
01:39:20|25298.9
01:39:21|25298.9
01:39:22|25298.9
01:39:23|25298.9
01:39:24|25298.9
01:39:25|25298.9
01:39:26|25298.9
01:39:27|25298.9
01:39:28|25298.9
01:39:29|25295.82
01:39:31|25299.84
01:39:32|25299.84
01:39:33|25299.84
01:39:34|25299.84
01:39:35|25299.84
01:39:36|25299.84
01:39:37|25299.84
01:39:37|25299.84
01:39:39|25299.84
01:39:40|25299.84
01:39:41|25299.84
01:39:42|25299.84
01:39:43|25299.84
01:39:44|25299.84
01:39:45|25299.84
01:39:46|25299.84
01:39:47|25299.84
01:39:48|25299.84
01:39:49|25299.84
01:39:50|25299.84
01:39:51|25299.84
01:39:52|25299.84
01:39:53|25299.84
01:39:54|25299.84
01:39:55|25299.84
01:39:56|25299.84
01:39:57|25299.84
01:39:58|25299.84
01:39:59|25299.84
01:40:00|25299.84
01:40:01|25299.84
01:40:02|25299.84
01:40:03|25299.84
01:40:04|25299.84
01:40:05|25299.84
01:40:06|25299.84
01:40:07|25299.84
01:40:08|25299.84
01:40:09|25299.84
01:40:10|25299.84
01:40:11|25299.16
01:40:12|25299.16
01:40:13|25299.16
01:40:14|25299.16
01:40:15|25315.02
01:40:16|25315.02
01:40:17|25321.
01:40:18|25328.65
01:40:19|25328.65
01:40:20|25328.65
01:40:21|25328.65
01:40:22|25328.65
01:40:23|25328.65
01:40:24|25327.7
01:40:25|25327.7
01:40:26|25327.7
01:40:27|25327.7
01:40:28|25327.7
01:40:29|25327.7
01:40:30|25327.7
01:40:32|25327.7
01:40:32|25327.7
01:40:33|25327.7
01:40:34|25327.7
01:40:35|25331.85
01:40:36|25331.85
01:40:37|25331.85
01:40:38|25331.85
01:40:39|25331.85
01:40:40|25333.38
01:40:41|25333.38
01:40:42|25333.38
01:40:43|25333.38
01:40:44|25333.38
01:40:45|25333.38
01:40:46|25333.38
01:40:47|25333.38
01:40:49|25333.38
01:40:49|25333.38
01:40:50|25333.38
01:40:51|25329.85
01:40:52|25329.85
01:40:53|25335.84
01:40:54|25335.84
01:40:55|25335.84
01:40:56|25335.84
01:40:57|25335.84
01:40:58|25335.84
01:40:59|25335.84
01:41:00|25335.84
01:41:01|25335.84
01:41:02|25335.84
01:41:03|25335.84
01:41:04|25334.53
01:41:05|25334.53
01:41:06|25333.74
01:41:07|25333.74
01:41:08|25333.74
01:41:09|25332.45
01:41:10|25332.45
01:41:12|25332.45
01:41:12|25332.45
01:41:14|25332.45
01:41:14|25331.4
01:41:16|25331.4
01:41:17|25331.4
01:41:18|25331.4
01:41:18|25331.4
01:41:20|25331.4
01:41:21|25331.4
01:41:22|25331.4
01:41:23|25334.28
01:41:23|25334.28
01:41:25|25334.28
01:41:26|25334.28
01:41:27|25334.28
01:41:28|25334.28
01:41:29|25334.28
01:41:30|25334.28
01:41:31|25334.28
01:41:33|25333.64
01:41:34|25333.64
01:41:34|25333.64
01:41:36|25333.64
01:41:37|25333.64
01:41:38|25333.64
01:41:39|25333.64
01:41:40|25333.64
01:41:41|25333.64
01:41:42|25333.64
01:41:42|25333.64
01:41:44|25333.64
01:41:45|25333.64
01:41:46|25333.64
01:41:47|25333.64
01:41:48|25333.64
01:41:49|25333.64
01:41:50|25333.64
01:41:51|25333.64
01:41:52|25333.64
01:41:53|25333.64
01:41:54|25342.35
01:41:55|25342.35
01:41:56|25342.35
01:41:57|25342.35
01:41:58|25344.98
01:41:59|25344.98
01:42:00|25344.98
01:42:01|25344.98
01:42:02|25344.98
01:42:03|25344.98
01:42:04|25344.98
01:42:05|25344.98
01:42:06|25344.98
01:42:07|25344.98
01:42:08|25343.7
01:42:09|25343.7
01:42:10|25343.7
01:42:11|25343.7
01:42:12|25343.7
01:42:13|25343.7
01:42:14|25343.7
01:42:15|25341.83
01:42:16|25336.45
01:42:17|25336.45
01:42:18|25336.45
01:42:19|25336.45
01:42:20|25336.45
01:42:21|25341.91
01:42:22|25341.91
01:42:23|25343.72
01:42:24|25343.72
01:42:25|25343.72
01:42:26|25343.72
01:42:27|25343.72
01:42:28|25342.43
01:42:29|25342.43
01:42:30|25342.43
01:42:31|25344.65
01:42:32|25344.2
01:42:34|25344.2
01:42:34|25344.2
01:42:36|25344.2
01:42:37|25344.2
01:42:38|25344.2
01:42:39|25344.2
01:42:40|25344.2
01:42:41|25344.2
01:42:42|25344.2
01:42:43|25344.2
01:42:44|25344.2
01:42:45|25344.2
01:42:46|25344.2
01:42:46|25344.2
01:42:48|25344.2
01:42:49|25344.2
01:42:50|25344.2
01:42:51|25344.2
01:42:52|25344.2
01:42:53|25344.2
01:42:54|25344.2
01:42:55|25341.87
01:42:56|25341.87
01:42:57|25341.87
01:42:58|25341.87
01:42:59|25341.87
01:43:00|25330.71
01:43:01|25330.71
01:43:02|25330.71
01:43:03|25330.71
01:43:04|25330.71
01:43:05|25324.78
01:43:06|25324.78
01:43:07|25324.78
01:43:08|25320.68
01:43:09|25320.68
01:43:10|25318.59
01:43:11|25317.47
01:43:12|25317.47
01:43:13|25317.47
01:43:14|25317.47
01:43:15|25317.47
01:43:16|25317.47
01:43:17|25317.47
01:43:18|25317.47
01:43:19|25317.47
01:43:20|25317.47
01:43:21|25317.47
01:43:22|25317.47
01:43:23|25317.47
01:43:24|25317.47
01:43:25|25317.47
01:43:26|25317.47
01:43:27|25317.47
01:43:28|25317.47
01:43:29|25317.47
01:43:30|25317.47
01:43:31|25320.67
01:43:32|25320.67
01:43:33|25320.7
01:43:35|25320.7
01:43:35|25320.7
01:43:37|25320.7
01:43:37|25320.22
01:43:38|25320.22
01:43:39|25320.22
01:43:40|25320.22
01:43:41|25320.22
01:43:42|25320.22
01:43:43|25320.22
01:43:44|25320.22
01:43:45|25320.22
01:43:46|25320.22
01:43:47|25320.22
01:43:48|25320.22
01:43:49|25320.13
01:43:50|25320.13
01:43:52|25320.13
01:43:52|25320.13
01:43:53|25320.13
01:43:54|25320.13
01:43:55|25320.13
01:43:57|25320.13
01:43:57|25320.13
01:43:59|25320.13
01:43:59|25320.13
01:44:00|25320.13
01:44:02|25320.13
01:44:02|25320.13
01:44:04|25320.13
01:44:04|25319.2
01:44:06|25319.2
01:44:06|25319.2
01:44:08|25319.2
01:44:09|25319.2
01:44:09|25319.2
01:44:11|25319.2
01:44:12|25319.2
01:44:13|25319.2
01:44:14|25319.2
01:44:14|25319.2
01:44:16|25319.2
01:44:16|25319.2
01:44:18|25319.2
01:44:19|25319.2
01:44:20|25319.2
01:44:21|25319.2
01:44:22|25319.2
01:44:23|25319.2
01:44:24|25319.2
01:44:24|25319.2
01:44:25|25317.95
01:44:27|25317.95
01:44:28|25317.95
01:44:29|25317.95
01:44:30|25317.71
01:44:30|25317.31
01:44:31|25317.31
01:44:33|25317.31
01:44:34|25317.31
01:44:35|25317.31
01:44:36|25317.31
01:44:37|25317.31
01:44:39|25317.31
01:44:39|25317.31
01:44:40|25317.31
01:44:41|25317.31
01:44:42|25301.81
01:44:43|25301.87
01:44:44|25302.96
01:44:45|25302.35
01:44:46|25302.35
01:44:47|25302.35
01:44:49|25302.35
01:44:50|25302.35
01:44:51|25299.51
01:44:52|25299.51
01:44:53|25299.51
01:44:54|25299.51
01:44:55|25299.51
01:44:55|25299.51
01:44:57|25299.51
01:44:58|25299.51
01:44:58|25299.51
01:44:59|25299.51
01:45:00|25299.51
01:45:01|25299.51
01:45:02|25299.51
01:45:04|25299.51
01:45:05|25299.51
01:45:06|25299.52
01:45:07|25297.31
01:45:07|25296.3
01:45:09|25296.3
01:45:09|25299.58
01:45:10|25299.58
01:45:11|25299.58
01:45:13|25299.58
01:45:13|25299.58
01:45:15|25299.58
01:45:15|25299.58
01:45:17|25300.22
01:45:18|25300.22
01:45:18|25300.22
01:45:19|25300.22
01:45:20|25296.66
01:45:22|25299.8
01:45:22|25298.57
01:45:23|25298.57
01:45:24|25298.57
01:45:25|25298.57
01:45:27|25297.15
01:45:27|25297.79
01:45:28|25297.15
01:45:30|25297.15
01:45:30|25297.15
01:45:31|25297.15
01:45:32|25297.15
01:45:33|25296.
01:45:34|25295.99
01:45:35|25293.36
01:45:37|25289.32
01:45:38|25289.32
01:45:39|25289.32
01:45:40|25289.32
01:45:41|25289.32
01:45:43|25284.67
01:45:43|25284.67
01:45:44|25283.43
01:45:45|25283.43
01:45:46|25283.43
01:45:47|25283.43
01:45:49|25283.43
01:45:49|25283.43
01:45:50|25283.43
01:45:52|25283.43
01:45:53|25283.43
01:45:54|25289.05
01:45:55|25290.33
01:45:56|25290.33
01:45:57|25291.15
01:45:58|25291.15
01:45:59|25291.15
01:45:59|25291.15
01:46:01|25291.15
01:46:01|25291.15
01:46:03|25291.15
01:46:04|25290.63
01:46:05|25290.63
01:46:05|25290.63
01:46:07|25287.32
01:46:07|25287.32
01:46:09|25287.32
01:46:10|25287.32
01:46:11|25287.32
01:46:12|25285.33
01:46:13|25285.33
01:46:14|25285.33
01:46:15|25285.33
01:46:16|25285.33
01:46:17|25285.33
01:46:18|25285.33
01:46:19|25285.33
01:46:20|25280.78
01:46:21|25280.78
01:46:22|25272.36
01:46:23|25272.36
01:46:24|25270.03
01:46:25|25269.07
01:46:26|25269.07
01:46:27|25269.07
01:46:28|25269.07
01:46:29|25269.07
01:46:30|25269.07
01:46:31|25269.07
01:46:32|25269.07
01:46:33|25269.07
01:46:34|25269.07
01:46:35|25269.07
01:46:36|25269.07
01:46:38|25269.07
01:46:39|25271.91
01:46:40|25271.91
01:46:40|25275.02
01:46:42|25275.02
01:46:43|25275.02
01:46:44|25275.02
01:46:45|25275.02
01:46:46|25275.02
01:46:46|25275.02
01:46:47|25275.02
01:46:49|25275.02
01:46:49|25275.02
01:46:51|25275.02
01:46:51|25275.02
01:46:53|25275.02
01:46:53|25275.02
01:46:55|25275.02
01:46:55|25275.02
01:46:56|25275.02
01:46:57|25275.02
01:46:59|25275.02
01:47:00|25275.02
01:47:00|25275.02
01:47:02|25268.11
01:47:02|25268.11
01:47:03|25268.11
01:47:04|25268.11
01:47:06|25268.11
01:47:06|25264.82
01:47:07|25264.82
01:47:09|25264.82
01:47:09|25264.82
01:47:11|25264.81
01:47:11|25264.81
01:47:13|25264.81
01:47:13|25269.33
01:47:14|25270.7
01:47:15|25270.7
01:47:16|25270.7
01:47:17|25270.7
01:47:18|25270.7
01:47:20|25270.7
01:47:20|25278.06
01:47:21|25278.06
01:47:22|25278.06
01:47:23|25278.06
01:47:24|25278.06
01:47:25|25278.06
01:47:27|25276.8
01:47:28|25278.36
01:47:28|25278.36
01:47:30|25278.36
01:47:30|25278.36
01:47:32|25278.36
01:47:32|25278.36
01:47:33|25278.36
01:47:34|25282.14
01:47:36|25282.14
01:47:36|25282.34
01:47:38|25282.34
01:47:39|25282.34
01:47:41|25282.34
01:47:42|25282.34
01:47:43|25282.34
01:47:44|25282.34
01:47:44|25282.34
01:47:46|25282.34
01:47:47|25277.18
01:47:48|25277.18
01:47:49|25277.18
01:47:50|25273.42
01:47:51|25274.22
01:47:52|25274.22
01:47:53|25274.22
01:47:54|25274.22
01:47:55|25274.22
01:47:56|25274.22
01:47:57|25274.22
01:47:58|25274.22
01:47:59|25274.22
01:48:00|25274.22
01:48:01|25274.22
01:48:02|25274.22
01:48:03|25274.22
01:48:04|25274.22
01:48:05|25274.22
01:48:07|25274.22
01:48:08|25274.22
01:48:08|25274.22
01:48:09|25274.22
01:48:10|25274.22
01:48:11|25274.22
01:48:12|25274.22
01:48:13|25274.22
01:48:14|25274.22
01:48:15|25274.22
01:48:16|25274.22
01:48:17|25274.22
01:48:18|25262.31
01:48:19|25263.74
01:48:20|25261.66
01:48:21|25260.7
01:48:22|25260.7
01:48:23|25260.7
01:48:24|25260.7
01:48:25|25260.7
01:48:26|25264.44
01:48:27|25264.44
01:48:28|25264.44
01:48:29|25265.64
01:48:30|25266.15
01:48:31|25266.15
01:48:32|25266.15
01:48:33|25266.15
01:48:34|25265.51
01:48:36|25254.86
01:48:36|25253.54
01:48:37|25259.1
01:48:39|25260.93
01:48:40|25260.93
01:48:42|25257.53
01:48:43|25257.53
01:48:44|25257.53
01:48:45|25249.25
01:48:46|25249.89
01:48:46|25249.89
01:48:48|25249.89
01:48:49|25253.24
01:48:49|25253.24
01:48:51|25253.24
01:48:51|25253.24
01:48:52|25253.24
01:48:54|25249.39
01:48:55|25253.2
01:48:56|25256.24
01:48:56|25256.24
01:48:57|25256.24
01:48:58|25256.24
01:48:59|25256.24
01:49:00|25256.24
01:49:01|25256.24
01:49:03|25256.24
01:49:04|25256.24
01:49:04|25256.24
01:49:05|25246.92
01:49:07|25246.92
01:49:08|25246.92
01:49:09|25246.92
01:49:09|25246.92
01:49:10|25246.92
01:49:12|25246.92
01:49:13|25246.92
01:49:14|25250.
01:49:15|25250.
01:49:16|25250.
01:49:17|25250.
01:49:18|25250.
01:49:19|25250.
01:49:20|25250.
01:49:21|25246.64
01:49:22|25246.64
01:49:23|25246.64
01:49:24|25246.64
01:49:25|25246.64
01:49:26|25246.64
01:49:27|25246.64
01:49:28|25250.01
01:49:29|25250.01
01:49:30|25250.01
01:49:31|25250.01
01:49:32|25250.01
01:49:33|25251.
01:49:34|25256.16
01:49:35|25256.16
01:49:36|25256.16
01:49:37|25256.16
01:49:38|25256.16
01:49:39|25256.16
01:49:41|25256.16
01:49:41|25270.99
01:49:42|25272.97
01:49:43|25272.97
01:49:44|25272.97
01:49:46|25272.97
01:49:47|25265.99
01:49:47|25268.22
01:49:49|25268.22
01:49:50|25268.22
01:49:51|25268.22
01:49:52|25268.22
01:49:53|25268.22
01:49:55|25268.22
01:49:55|25268.22
01:49:56|25268.22
01:49:57|25268.22
01:49:58|25268.22
01:49:59|25268.22
01:50:00|25268.22
01:50:02|25268.22
01:50:02|25268.22
01:50:03|25268.22
01:50:04|25268.22
01:50:05|25268.22
01:50:06|25253.96
01:50:07|25253.96
01:50:08|25253.96
01:50:09|25256.78
01:50:10|25256.78
01:50:11|25256.84
01:50:12|25256.84
01:50:13|25256.84
01:50:14|25256.84
01:50:15|25248.58
01:50:16|25248.58
01:50:17|25248.58
01:50:18|25248.58
01:50:19|25248.58
01:50:20|25248.58
01:50:21|25254.29
01:50:23|25254.29
01:50:24|25254.29
01:50:25|25254.29
01:50:25|25254.29
01:50:27|25255.58
01:50:27|25252.66
01:50:29|25252.66
01:50:30|25252.66
01:50:30|25252.66
01:50:32|25251.61
01:50:33|25251.61
01:50:34|25251.61
01:50:35|25254.56
01:50:36|25254.56
01:50:37|25254.56
01:50:37|25254.56
01:50:39|25254.56
01:50:40|25254.56
01:50:42|25254.27
01:50:43|25254.27
01:50:44|25254.27
01:50:45|25254.27
01:50:46|25255.45
01:50:48|25255.45
01:50:48|25255.45
01:50:50|25255.45
01:50:50|25252.48
01:50:51|25253.13
01:50:52|25253.13
01:50:53|25253.13
01:50:54|25251.75
01:50:55|25250.72
01:50:56|25250.72
01:50:57|25250.72
01:50:58|25250.72
01:50:59|25250.72
01:51:00|25250.72
01:51:01|25250.72
01:51:02|25250.72
01:51:03|25250.72
01:51:05|25250.72
01:51:05|25250.72
01:51:07|25250.72
01:51:07|25250.72
01:51:08|25250.72
01:51:10|25250.72
01:51:10|25250.72
01:51:12|25250.72
01:51:12|25250.72
01:51:14|25250.26
01:51:14|25250.26
01:51:16|25250.26
01:51:17|25250.26
01:51:18|25250.26
01:51:19|25250.26
01:51:19|25250.26
01:51:21|25250.26
01:51:22|25250.26
01:51:23|25253.23
01:51:24|25253.23
01:51:25|25253.23
01:51:26|25253.23
01:51:27|25253.23
01:51:28|25253.23
01:51:29|25258.4
01:51:30|25258.4
01:51:31|25258.4
01:51:32|25258.4
01:51:33|25258.4
01:51:34|25258.4
01:51:35|25258.4
01:51:36|25258.4
01:51:37|25258.4
01:51:38|25258.4
01:51:39|25258.4
01:51:40|25258.4
01:51:41|25258.4
01:51:42|25258.4
01:51:43|25258.4
01:51:44|25263.48
01:51:45|25263.48
01:51:46|25263.48
01:51:48|25263.48
01:51:48|25263.48
01:51:49|25263.48
01:51:50|25260.65
01:51:51|25260.65
01:51:52|25260.65
01:51:54|25260.65
01:51:55|25260.65
01:51:56|25260.65
01:51:56|25260.65
01:51:58|25260.65
01:51:59|25260.65
01:52:00|25255.26
01:52:01|25255.26
01:52:02|25255.26
01:52:02|25255.26
01:52:04|25255.26
01:52:05|25255.26
01:52:06|25255.26
01:52:07|25255.26
01:52:08|25255.26
01:52:09|25255.26
01:52:10|25255.26
01:52:11|25255.26
01:52:12|25256.04
01:52:13|25256.04
01:52:14|25257.96
01:52:15|25257.96
01:52:16|25257.96
01:52:17|25257.96
01:52:18|25257.96
01:52:19|25257.96
01:52:20|25260.83
01:52:21|25260.83
01:52:22|25260.83
01:52:23|25260.94
01:52:24|25260.94
01:52:25|25260.94
01:52:26|25260.94
01:52:27|25260.94
01:52:28|25260.94
01:52:29|25260.94
01:52:30|25260.94
01:52:31|25260.94
01:52:32|25260.94
01:52:33|25260.94
01:52:34|25260.94
01:52:35|25259.86
01:52:36|25259.86
01:52:37|25254.1
01:52:38|25254.1
01:52:39|25254.1
01:52:40|25254.1
01:52:41|25254.1
01:52:42|25254.1
01:52:43|25254.1
01:52:45|25254.1
01:52:46|25254.1
01:52:46|25254.1
01:52:48|25254.1
01:52:49|25254.1
01:52:50|25254.1
01:52:51|25254.1
01:52:52|25254.1
01:52:53|25254.1
01:52:55|25254.1
01:52:55|25254.1
01:52:56|25254.1
01:52:57|25248.44
01:52:59|25248.44
01:53:00|25248.3
01:53:01|25248.3
01:53:01|25248.3
01:53:03|25248.3
01:53:04|25248.3
01:53:05|25248.3
01:53:05|25248.3
01:53:06|25248.3
01:53:08|25248.3
01:53:08|25248.3
01:53:09|25248.3
01:53:11|25248.3
01:53:12|25248.3
01:53:12|25248.3
01:53:14|25248.3
01:53:14|25248.3
01:53:15|25251.39
01:53:17|25247.28
01:53:18|25247.28
01:53:19|25247.28
01:53:19|25247.28
01:53:21|25247.28
01:53:22|25247.28
01:53:22|25247.28
01:53:24|25247.28
01:53:24|25252.34
01:53:25|25252.34
01:53:26|25252.34
01:53:27|25251.94
01:53:29|25251.94
01:53:29|25251.94
01:53:30|25251.94
01:53:31|25252.87
01:53:33|25252.87
01:53:34|25252.87
01:53:34|25252.87
01:53:35|25252.87
01:53:36|25252.87
01:53:38|25252.87
01:53:38|25252.87
01:53:39|25252.87
01:53:40|25252.87
01:53:42|25252.87
01:53:42|25252.87
01:53:44|25252.87
01:53:45|25252.87
01:53:46|25252.87
01:53:47|25252.87
01:53:49|25252.87
01:53:50|25252.87
01:53:51|25252.87
01:53:52|25252.87
01:53:53|25252.87
01:53:54|25252.87
01:53:55|25252.87
01:53:56|25252.87
01:53:57|25265.5
01:53:58|25265.5
01:53:59|25265.5
01:54:00|25265.5
01:54:01|25265.5
01:54:02|25265.5
01:54:03|25265.5
01:54:04|25265.5
01:54:05|25265.5
01:54:05|25265.5
01:54:06|25265.5
01:54:07|25265.5
01:54:08|25265.5
01:54:10|25265.5
01:54:11|25265.5
01:54:12|25265.5
01:54:13|25265.5
01:54:14|25265.5
01:54:15|25258.05
01:54:16|25258.05
01:54:17|25258.05
01:54:18|25258.05
01:54:19|25258.05
01:54:20|25258.05
01:54:21|25258.05
01:54:22|25258.05
01:54:23|25258.05
01:54:24|25258.05
01:54:25|25258.05
01:54:26|25259.52
01:54:27|25259.52
01:54:28|25259.52
01:54:29|25259.52
01:54:30|25259.52
01:54:31|25254.72
01:54:32|25254.72
01:54:33|25254.72
01:54:34|25253.24
01:54:35|25253.24
01:54:36|25253.24
01:54:37|25253.24
01:54:38|25253.24
01:54:39|25253.24
01:54:40|25253.24
01:54:41|25253.24
01:54:42|25253.24
01:54:43|25252.61
01:54:44|25252.61
01:54:46|25254.49
01:54:47|25254.49
01:54:47|25254.49
01:54:49|25254.49
01:54:50|25254.49
01:54:51|25254.49
01:54:51|25254.49
01:54:52|25254.49
01:54:54|25254.49
01:54:55|25254.49
01:54:56|25263.66
01:54:57|25263.66
01:54:58|25267.82
01:54:59|25267.82
01:55:00|25267.82
01:55:01|25267.82
01:55:02|25267.82
01:55:03|25267.77
01:55:04|25268.32
01:55:05|25268.32
01:55:06|25268.32
01:55:07|25268.32
01:55:08|25268.32
01:55:09|25268.32
01:55:10|25268.32
01:55:11|25268.32
01:55:12|25268.32
01:55:13|25275.73
01:55:14|25275.73
01:55:15|25275.73
01:55:16|25275.73
01:55:17|25275.73
01:55:18|25275.73
01:55:19|25275.73
01:55:20|25275.73
01:55:21|25275.73
01:55:22|25275.73
01:55:23|25275.73
01:55:24|25275.73
01:55:25|25275.73
01:55:26|25275.73
01:55:27|25275.73
01:55:28|25275.73
01:55:29|25275.73
01:55:30|25275.73
01:55:31|25275.73
01:55:32|25275.73
01:55:33|25275.73
01:55:34|25275.73
01:55:35|25275.73
01:55:36|25279.07
01:55:37|25279.07
01:55:38|25279.07
01:55:39|25279.07
01:55:40|25279.07
01:55:41|25279.07
01:55:42|25279.07
01:55:43|25279.07
01:55:44|25279.07
01:55:45|25279.07
01:55:47|25279.07
01:55:48|25279.07
01:55:49|25279.07
01:55:50|25279.07
01:55:52|25279.07
01:55:53|25279.07
01:55:54|25279.07
01:55:54|25279.07
01:55:56|25279.07
01:55:57|25279.07
01:55:58|25279.07
01:55:58|25279.07
01:55:59|25279.07
01:56:00|25279.07
01:56:02|25279.07
01:56:03|25279.07
01:56:04|25279.07
01:56:05|25279.07
01:56:06|25279.07
01:56:07|25279.07
01:56:08|25279.07
01:56:09|25279.07
01:56:10|25279.07
01:56:10|25279.07
01:56:12|25279.07
01:56:12|25279.07
01:56:14|25279.07
01:56:15|25279.07
01:56:15|25279.07
01:56:17|25279.07
01:56:17|25279.07
01:56:19|25279.07
01:56:20|25279.07
01:56:21|25279.07
01:56:22|25279.07
01:56:22|25279.07
01:56:24|25270.39
01:56:24|25267.12
01:56:25|25267.12
01:56:27|25267.12
01:56:28|25267.12
01:56:29|25267.12
01:56:30|25267.12
01:56:31|25267.12
01:56:31|25267.12
01:56:33|25267.12
01:56:33|25267.12
01:56:35|25267.12
01:56:35|25267.12
01:56:37|25267.12
01:56:37|25267.12
01:56:39|25267.12
01:56:40|25267.12
01:56:40|25267.12
01:56:41|25267.12
01:56:43|25267.12
01:56:44|25267.12
01:56:45|25267.12
01:56:46|25267.12
01:56:47|25267.12
01:56:48|25267.12
01:56:50|25267.12
01:56:50|25267.12
01:56:51|25267.12
01:56:52|25267.12
01:56:53|25267.12
01:56:55|25267.12
01:56:56|25267.12
01:56:57|25267.12
01:56:58|25270.32
01:56:59|25270.32
01:57:00|25270.32
01:57:01|25270.32
01:57:02|25270.32
01:57:03|25270.32
01:57:04|25261.86
01:57:05|25261.86
01:57:06|25261.86
01:57:07|25263.07
01:57:08|25263.07
01:57:09|25263.07
01:57:10|25263.07
01:57:11|25263.07
01:57:12|25263.07
01:57:13|25263.07
01:57:14|25263.07
01:57:15|25263.07
01:57:16|25263.07
01:57:17|25263.07
01:57:18|25263.07
01:57:19|25262.65
01:57:20|25262.73
01:57:21|25262.73
01:57:22|25262.73
01:57:23|25262.73
01:57:24|25257.31
01:57:25|25257.31
01:57:26|25257.31
01:57:27|25256.86
01:57:28|25256.86
01:57:29|25256.86
01:57:30|25256.86
01:57:31|25256.86
01:57:32|25256.86
01:57:33|25256.86
01:57:34|25256.86
01:57:35|25256.86
01:57:36|25256.86
01:57:37|25259.37
01:57:38|25259.37
01:57:40|25259.37
01:57:40|25261.43
01:57:41|25261.43
01:57:42|25258.2
01:57:43|25259.22
01:57:44|25259.22
01:57:45|25259.22
01:57:46|25259.22
01:57:48|25259.22
01:57:49|25259.22
01:57:50|25259.22
01:57:51|25259.22
01:57:51|25259.22
01:57:52|25259.22
01:57:54|25259.22
01:57:54|25259.22
01:57:55|25259.22
01:57:57|25259.22
01:57:57|25259.22
01:57:59|25259.22
01:58:00|25259.22
01:58:00|25259.22
01:58:02|25259.22
01:58:03|25259.22
01:58:04|25259.22
01:58:04|25259.22
01:58:05|25259.22
01:58:07|25259.22
01:58:07|25259.22
01:58:08|25259.22
01:58:10|25259.22
01:58:10|25259.22
01:58:11|25259.22
01:58:12|25259.22
01:58:14|25259.22
01:58:15|25259.22
01:58:15|25259.22
01:58:16|25259.22
01:58:18|25259.22
01:58:18|25259.22
01:58:19|25259.22
01:58:20|25259.22
01:58:22|25259.22
01:58:22|25259.22
01:58:24|25259.22
01:58:24|25259.22
01:58:25|25259.22
01:58:26|25259.22
01:58:27|25259.22
01:58:28|25259.22
01:58:30|25259.22
01:58:30|25259.22
01:58:32|25259.22
01:58:33|25259.22
01:58:33|25259.22
01:58:34|25259.22
01:58:35|25259.22
01:58:36|25259.22
01:58:37|25259.22
01:58:38|25259.22
01:58:39|25259.22
01:58:40|25259.22
01:58:41|25259.22
01:58:42|25259.22
01:58:43|25259.22
01:58:45|25259.22
01:58:45|25259.22
01:58:46|25259.22
01:58:47|25259.22
01:58:49|25259.22
01:58:50|25259.22
01:58:51|25259.22
01:58:52|25259.22
01:58:53|25259.22
01:58:54|25259.22
01:58:55|25259.22
01:58:57|25263.71
01:58:57|25263.71
01:58:58|25263.71
01:58:59|25263.71
01:59:00|25263.71
01:59:02|25263.71
01:59:02|25269.25
01:59:03|25269.25
01:59:04|25269.25
01:59:05|25269.25
01:59:07|25269.25
01:59:08|25269.25
01:59:09|25269.25
01:59:09|25263.8
01:59:11|25263.8
01:59:12|25263.8
01:59:13|25263.8
01:59:13|25263.8
01:59:14|25263.8
01:59:16|25263.8
01:59:16|25263.8
01:59:18|25267.14
01:59:19|25267.14
01:59:19|25267.14
01:59:20|25271.28
01:59:22|25271.28
01:59:22|25271.28
01:59:23|25271.28
01:59:24|25271.28
01:59:25|25271.28
01:59:27|25271.28
01:59:28|25277.56
01:59:29|25279.42
01:59:29|25279.42
01:59:30|25279.42
01:59:32|25279.42
01:59:33|25279.42
01:59:34|25279.39
01:59:35|25279.39
01:59:36|25279.39
01:59:37|25279.39
01:59:38|25279.39
01:59:38|25279.39
01:59:40|25279.39
01:59:41|25279.39
01:59:42|25279.39
01:59:42|25279.39
01:59:44|25279.39
01:59:45|25279.39
01:59:46|25280.04
01:59:46|25280.03
01:59:48|25280.03
01:59:49|25279.41
01:59:51|25276.54
01:59:51|25276.54
01:59:53|25276.54
01:59:54|25276.54
01:59:54|25276.54
01:59:56|25276.54
01:59:57|25276.54
01:59:58|25274.15
01:59:59|25274.14
01:59:59|25274.14
02:00:00|25274.14
02:00:02|25274.14
02:00:03|25271.14
02:00:04|25271.14
02:00:05|25271.14
02:00:06|25271.14
02:00:07|25271.14
02:00:08|25271.14
02:00:09|25271.14
02:00:10|25271.14
02:00:11|25271.14
02:00:12|25271.14
02:00:13|25278.93
02:00:14|25278.93
02:00:15|25278.93
02:00:16|25278.93
02:00:17|25278.93
02:00:18|25278.93
02:00:19|25278.93
02:00:20|25278.93
02:00:20|25278.93
02:00:22|25274.22
02:00:23|25274.22
02:00:24|25277.76
02:00:25|25277.76
02:00:26|25277.76
02:00:27|25277.76
02:00:28|25277.76
02:00:28|25277.76
02:00:29|25274.55
02:00:31|25274.55
02:00:31|25274.55
02:00:33|25270.79
02:00:33|25270.79
02:00:35|25270.79
02:00:36|25270.79
02:00:37|25270.79
02:00:37|25270.79
02:00:39|25272.56
02:00:40|25272.56
02:00:41|25272.56
02:00:42|25272.56
02:00:42|25272.56
02:00:43|25272.56
02:00:45|25267.91
02:00:46|25267.91
02:00:47|25267.91
02:00:48|25267.91
02:00:49|25265.06
02:00:50|25265.06
02:00:51|25265.06
02:00:52|25265.06
02:00:53|25265.06
02:00:54|25265.06
02:00:55|25265.06
02:00:56|25265.06
02:00:57|25265.06
02:00:58|25265.06
02:00:59|25265.06
02:01:00|25265.06
02:01:01|25265.06
02:01:02|25265.06
02:01:03|25265.06
02:01:04|25265.06
02:01:05|25265.06
02:01:06|25265.06
02:01:07|25265.06
02:01:08|25265.06
02:01:09|25265.06
02:01:10|25265.06
02:01:11|25265.06
02:01:12|25265.06
02:01:13|25265.06
02:01:14|25265.06
02:01:15|25263.37
02:01:16|25263.37
02:01:17|25263.37
02:01:18|25263.37
02:01:19|25263.37
02:01:20|25263.37
02:01:21|25263.37
02:01:22|25261.05
02:01:23|25261.05
02:01:24|25261.05
02:01:25|25264.68
02:01:26|25264.68
02:01:27|25264.68
02:01:28|25264.68
02:01:29|25265.62
02:01:30|25265.62
02:01:31|25265.62
02:01:32|25262.21
02:01:33|25262.21
02:01:34|25262.21
02:01:35|25262.21
02:01:36|25262.21
02:01:37|25263.37
02:01:38|25259.8
02:01:39|25259.8
02:01:40|25259.8
02:01:41|25259.8
02:01:43|25259.8
02:01:43|25259.8
02:01:44|25259.8
02:01:45|25259.8
02:01:46|25259.8
02:01:47|25259.8
02:01:48|25259.8
02:01:49|25259.8
02:01:50|25259.8
02:01:52|25259.8
02:01:53|25259.8
02:01:54|25259.8
02:01:55|25259.8
02:01:56|25259.8
02:01:57|25258.84
02:01:58|25260.82
02:01:59|25260.82
02:02:01|25267.28
02:02:02|25267.28
02:02:02|25267.28
02:02:04|25267.28
02:02:05|25267.28
02:02:06|25267.28
02:02:06|25267.28
02:02:08|25267.28
02:02:08|25267.28
02:02:09|25267.28
02:02:11|25267.28
02:02:12|25267.28
02:02:12|25267.28
02:02:13|25267.28
02:02:15|25267.28
02:02:16|25267.28
02:02:16|25267.28
02:02:17|25267.28
02:02:18|25267.28
02:02:19|25267.28
02:02:20|25267.28
02:02:21|25267.28
02:02:22|25267.28
02:02:24|25267.28
02:02:25|25267.28
02:02:25|25267.28
02:02:27|25267.28
02:02:27|25267.28
02:02:28|25267.28
02:02:30|25267.28
02:02:30|25267.28
02:02:31|25267.28
02:02:33|25267.28
02:02:33|25267.28
02:02:34|25267.28
02:02:35|25267.28
02:02:37|25267.28
02:02:37|25267.28
02:02:39|25267.28
02:02:39|25267.28
02:02:40|25267.28
02:02:42|25267.28
02:02:43|25267.28
02:02:43|25267.28
02:02:44|25267.28
02:02:45|25267.28
02:02:47|25267.28
02:02:47|25267.28
02:02:48|25267.28
02:02:49|25267.28
02:02:51|25267.28
02:02:52|25267.28
02:02:53|25267.28
02:02:54|25267.28
02:02:55|25267.28
02:02:56|25267.28
02:02:57|25267.28
02:02:58|25267.28
02:02:59|25267.28
02:03:00|25267.28
02:03:01|25267.28
02:03:02|25267.28
02:03:03|25261.51
02:03:05|25261.51
02:03:05|25261.51
02:03:06|25261.51
02:03:07|25261.51
02:03:08|25261.51
02:03:09|25261.51
02:03:10|25261.51
02:03:11|25261.51
02:03:12|25261.51
02:03:13|25261.51
02:03:14|25261.51
02:03:15|25261.51
02:03:16|25261.51
02:03:17|25261.51
02:03:18|25261.51
02:03:19|25261.51
02:03:20|25261.51
02:03:21|25261.51
02:03:22|25261.51
02:03:23|25261.51
02:03:24|25261.51
02:03:25|25261.51
02:03:26|25261.51
02:03:27|25261.51
02:03:28|25261.51
02:03:30|25261.51
02:03:30|25261.51
02:03:32|25261.51
02:03:32|25261.51
02:03:33|25261.51
02:03:35|25268.04
02:03:35|25268.04
02:03:36|25268.04
02:03:38|25268.04
02:03:38|25268.04
02:03:40|25268.04
02:03:40|25268.04
02:03:41|25268.04
02:03:42|25268.04
02:03:43|25268.04
02:03:44|25268.04
02:03:45|25268.04
02:03:46|25268.04
02:03:47|25268.04
02:03:49|25268.04
02:03:49|25268.04
02:03:51|25268.04
02:03:51|25266.21
02:03:53|25266.21
02:03:54|25266.21
02:03:55|25266.21
02:03:56|25266.21
02:03:57|25266.21
02:03:58|25266.21
02:03:59|25266.21
02:04:00|25266.21
02:04:01|25269.53
02:04:02|25269.53
02:04:03|25267.99
02:04:04|25266.28
02:04:05|25266.28
02:04:06|25266.28
02:04:07|25266.28
02:04:08|25266.28
02:04:09|25266.28
02:04:10|25266.28
02:04:11|25266.28
02:04:12|25266.28
02:04:13|25266.28
02:04:14|25266.28
02:04:15|25266.28
02:04:16|25268.65
02:04:17|25268.65
02:04:18|25268.65
02:04:19|25269.96
02:04:20|25269.97
02:04:21|25269.97
02:04:22|25269.95
02:04:23|25271.24
02:04:24|25271.24
02:04:25|25271.24
02:04:26|25271.24
02:04:27|25271.24
02:04:28|25271.24
02:04:29|25271.24
02:04:31|25271.24
02:04:31|25271.24
02:04:32|25271.24
02:04:33|25271.24
02:04:34|25271.24
02:04:35|25271.24
02:04:36|25271.24
02:04:37|25271.24
02:04:38|25271.24
02:04:39|25271.24
02:04:40|25271.24
02:04:41|25271.24
02:04:42|25271.24
02:04:43|25271.24
02:04:44|25271.24
02:04:45|25271.24
02:04:46|25271.24
02:04:47|25271.24
02:04:48|25271.24
02:04:49|25271.24
02:04:50|25271.24
02:04:51|25271.24
02:04:52|25271.24
02:04:53|25271.24
02:04:55|25271.24
02:04:56|25271.24
02:04:58|25262.75
02:04:59|25262.35
02:05:00|25262.35
02:05:01|25263.09
02:05:02|25263.09
02:05:03|25263.09
02:05:04|25263.09
02:05:04|25263.09
02:05:05|25263.09
02:05:06|25263.09
02:05:08|25263.09
02:05:09|25263.09
02:05:09|25263.09
02:05:11|25263.09
02:05:11|25263.09
02:05:13|25263.09
02:05:13|25263.09
02:05:14|25263.09
02:05:16|25263.09
02:05:17|25263.09
02:05:17|25263.09
02:05:18|25263.09
02:05:20|25263.09
02:05:20|25263.09
02:05:22|25266.97
02:05:23|25266.97
02:05:24|25266.97
02:05:25|25266.97
02:05:25|25266.97
02:05:27|25266.97
02:05:28|25266.97
02:05:28|25266.97
02:05:30|25266.97
02:05:30|25266.97
02:05:31|25266.97
02:05:32|25266.97
02:05:33|25266.97
02:05:34|25266.97
02:05:36|25266.97
02:05:36|25266.97
02:05:37|25266.97
02:05:38|25266.97
02:05:40|25266.97
02:05:40|25266.97
02:05:41|25266.97
02:05:42|25266.97
02:05:43|25266.97
02:05:44|25266.97
02:05:45|25261.29
02:05:47|25261.29
02:05:48|25261.29
02:05:48|25261.29
02:05:49|25261.29
02:05:50|25261.29
02:05:51|25261.29
02:05:52|25261.29
02:05:53|25261.29
02:05:54|25261.29
02:05:56|25261.29
02:05:57|25261.29
02:05:58|25261.29
02:05:59|25261.29
02:06:00|25261.29
02:06:01|25261.29
02:06:02|25265.84
02:06:03|25265.84
02:06:04|25265.84
02:06:06|25263.94
02:06:06|25263.94
02:06:07|25263.94
02:06:08|25263.94
02:06:09|25263.94
02:06:11|25263.94
02:06:12|25263.94
02:06:12|25263.94
02:06:14|25263.94
02:06:15|25263.94
02:06:16|25263.94
02:06:17|25263.94
02:06:18|25263.94
02:06:19|25263.94
02:06:20|25263.94
02:06:21|25263.94
02:06:22|25263.94
02:06:23|25263.94
02:06:24|25263.94
02:06:25|25263.94
02:06:26|25263.94
02:06:27|25263.94
02:06:28|25263.94
02:06:29|25263.94
02:06:30|25263.94
02:06:31|25263.94
02:06:32|25263.94
02:06:33|25263.94
02:06:34|25263.94
02:06:35|25263.94
02:06:36|25263.94
02:06:37|25263.94
02:06:38|25263.94
02:06:39|25263.94
02:06:40|25263.94
02:06:41|25263.94
02:06:42|25263.94
02:06:43|25263.94
02:06:44|25263.94
02:06:45|25263.94
02:06:46|25263.94
02:06:47|25263.94
02:06:48|25263.94
02:06:49|25263.94
02:06:50|25263.94
02:06:51|25263.94
02:06:52|25263.94
02:06:53|25263.94
02:06:54|25263.94
02:06:55|25263.94
02:06:56|25263.94
02:06:57|25263.94
02:06:58|25263.94
02:06:59|25263.94
02:07:00|25263.94
02:07:01|25263.94
02:07:02|25263.94
02:07:03|25263.94
02:07:04|25263.94
02:07:06|25263.94
02:07:07|25263.94
02:07:07|25263.94
02:07:08|25263.94
02:07:09|25263.94
02:07:10|25263.94
02:07:11|25263.94
02:07:12|25263.94
02:07:13|25263.94
02:07:14|25263.94
02:07:15|25263.94
02:07:16|25263.94
02:07:18|25263.94
02:07:18|25263.94
02:07:19|25263.21
02:07:20|25263.21
02:07:21|25263.21
02:07:23|25263.21
02:07:23|25263.21
02:07:24|25263.21
02:07:25|25263.21
02:07:26|25263.21
02:07:28|25263.21
02:07:29|25263.21
02:07:29|25263.21
02:07:31|25263.21
02:07:31|25263.21
02:07:32|25263.21
02:07:34|25263.21
02:07:34|25263.21
02:07:35|25263.21
02:07:36|25263.21
02:07:37|25263.21
02:07:38|25263.21
02:07:39|25263.21
02:07:41|25263.21
02:07:42|25263.21
02:07:43|25263.21
02:07:43|25263.21
02:07:45|25260.65
02:07:46|25260.65
02:07:46|25260.65
02:07:48|25260.65
02:07:48|25261.56
02:07:49|25261.56
02:07:50|25261.56
02:07:52|25261.56
02:07:52|25261.56
02:07:54|25261.56
02:07:55|25261.56
02:07:55|25261.56
02:07:56|25261.56
02:07:58|25261.56
02:07:59|25261.56
02:08:00|25261.56
02:08:00|25261.56
02:08:02|25261.56
02:08:03|25260.7
02:08:04|25260.7
02:08:05|25260.7
02:08:06|25260.7
02:08:07|25261.17
02:08:08|25261.17
02:08:09|25261.17
02:08:10|25261.17
02:08:11|25261.17
02:08:12|25261.17
02:08:13|25261.17
02:08:14|25261.17
02:08:15|25261.17
02:08:16|25261.17
02:08:17|25261.17
02:08:18|25261.17
02:08:19|25261.17
02:08:20|25261.17
02:08:21|25261.17
02:08:22|25261.48
02:08:23|25261.48
02:08:24|25261.48
02:08:25|25261.48
02:08:26|25261.48
02:08:27|25261.48
02:08:28|25263.21
02:08:29|25263.08
02:08:30|25263.08
02:08:31|25263.08
02:08:32|25263.08
02:08:34|25263.08
02:08:34|25263.21
02:08:35|25263.21
02:08:36|25263.21
02:08:37|25263.21
02:08:38|25263.21
02:08:39|25263.21
02:08:40|25263.21
02:08:41|25266.59
02:08:42|25263.44
02:08:43|25263.44
02:08:44|25263.44
02:08:45|25263.44
02:08:46|25263.44
02:08:47|25260.52
02:08:48|25260.52
02:08:49|25260.52
02:08:50|25260.52
02:08:51|25260.52
02:08:52|25260.52
02:08:53|25260.52
02:08:54|25260.52
02:08:55|25260.52
02:08:56|25260.52
02:08:57|25260.52
02:08:59|25260.52
02:09:00|25260.77
02:09:01|25260.77
02:09:01|25260.77
02:09:03|25260.77
02:09:04|25260.77
02:09:05|25260.77
02:09:06|25260.77
02:09:07|25260.77
02:09:08|25260.77
02:09:09|25260.77
02:09:10|25260.77
02:09:11|25260.77
02:09:12|25260.77
02:09:13|25260.77
02:09:14|25260.77
02:09:15|25260.77
02:09:16|25260.77
02:09:17|25260.77
02:09:18|25260.77
02:09:19|25260.77
02:09:20|25260.77
02:09:21|25260.77
02:09:22|25260.77
02:09:23|25260.77
02:09:24|25260.77
02:09:25|25260.77
02:09:26|25260.77
02:09:27|25260.77
02:09:28|25260.77
02:09:29|25260.77
02:09:30|25260.77
02:09:31|25265.1
02:09:32|25264.44
02:09:33|25264.44
02:09:34|25265.07
02:09:35|25265.08
02:09:36|25265.08
02:09:37|25264.43
02:09:38|25264.43
02:09:39|25265.15
02:09:40|25265.15
02:09:41|25265.15
02:09:42|25261.86
02:09:43|25261.86
02:09:44|25261.86
02:09:45|25261.86
02:09:46|25261.86
02:09:47|25261.86
02:09:48|25261.86
02:09:49|25261.86
02:09:50|25263.88
02:09:51|25263.88
02:09:52|25263.88
02:09:53|25263.88
02:09:54|25263.88
02:09:55|25263.88
02:09:56|25263.88
02:09:57|25263.88
02:09:58|25263.88
02:09:59|25263.88
02:10:01|25263.88
02:10:02|25263.88
02:10:03|25263.88
02:10:04|25263.88
02:10:05|25263.88
02:10:06|25263.88
02:10:07|25263.88
02:10:08|25263.88
02:10:10|25263.88
02:10:10|25263.88
02:10:11|25263.88
02:10:13|25263.88
02:10:14|25263.88
02:10:14|25263.88
02:10:16|25263.88
02:10:17|25263.88
02:10:17|25263.88
02:10:18|25263.88
02:10:19|25263.88
02:10:21|25261.53
02:10:22|25261.53
02:10:23|25261.53
02:10:24|25261.53
02:10:25|25267.7
02:10:26|25267.7
02:10:27|25267.7
02:10:28|25267.7
02:10:29|25267.7
02:10:30|25267.7
02:10:31|25267.7
02:10:32|25267.7
02:10:33|25267.7
02:10:34|25267.7
02:10:35|25267.7
02:10:36|25269.71
02:10:37|25267.24
02:10:38|25269.07
02:10:39|25268.57
02:10:40|25268.57
02:10:41|25268.57
02:10:42|25268.18
02:10:43|25268.18
02:10:44|25266.71
02:10:45|25266.71
02:10:46|25266.71
02:10:47|25264.96
02:10:48|25264.96
02:10:49|25264.96
02:10:50|25264.96
02:10:51|25264.96
02:10:52|25264.96
02:10:53|25262.08
02:10:54|25260.3
02:10:55|25258.61
02:10:56|25258.61
02:10:57|25258.61
02:10:58|25258.61
02:10:59|25258.61
02:11:00|25258.61
02:11:02|25258.61
02:11:03|25258.61
02:11:04|25258.61
02:11:05|25258.61
02:11:06|25258.61
02:11:07|25258.61
02:11:08|25258.61
02:11:09|25258.61
02:11:10|25258.61
02:11:11|25258.61
02:11:12|25258.61
02:11:13|25258.61
02:11:14|25258.61
02:11:15|25258.61
02:11:16|25258.61
02:11:17|25258.61
02:11:18|25258.61
02:11:19|25258.61
02:11:20|25258.61
02:11:21|25259.17
02:11:22|25259.17
02:11:23|25258.79
02:11:24|25258.79
02:11:25|25258.79
02:11:26|25258.79
02:11:27|25258.79
02:11:28|25258.79
02:11:29|25258.79
02:11:31|25258.79
02:11:32|25263.01
02:11:32|25263.03
02:11:33|25263.04
02:11:34|25260.92
02:11:35|25260.92
02:11:36|25260.92
02:11:37|25260.92
02:11:39|25260.92
02:11:39|25260.92
02:11:41|25260.92
02:11:41|25260.92
02:11:43|25260.92
02:11:44|25260.92
02:11:44|25260.92
02:11:45|25260.92
02:11:46|25260.92
02:11:48|25260.92
02:11:49|25260.92
02:11:49|25260.92
02:11:50|25260.92
02:11:52|25260.92
02:11:52|25260.92
02:11:54|25260.92
02:11:54|25260.92
02:11:55|25260.92
02:11:57|25260.92
02:11:57|25260.92
02:11:58|25260.92
02:12:00|25260.92
02:12:00|25260.92
02:12:02|25260.92
02:12:03|25260.92
02:12:05|25260.92
02:12:05|25260.92
02:12:06|25260.92
02:12:07|25260.92
02:12:08|25265.32
02:12:10|25265.32
02:12:10|25265.32
02:12:11|25265.32
02:12:12|25265.32
02:12:13|25265.32
02:12:14|25265.32
02:12:15|25265.32
02:12:16|25265.32
02:12:17|25265.41
02:12:18|25265.41
02:12:19|25266.05
02:12:21|25266.05
02:12:22|25266.05
02:12:22|25266.05
02:12:24|25266.05
02:12:24|25266.05
02:12:26|25266.05
02:12:27|25266.05
02:12:28|25266.05
02:12:29|25266.05
02:12:30|25266.05
02:12:31|25266.05
02:12:32|25266.05
02:12:33|25265.17
02:12:34|25265.17
02:12:35|25265.17
02:12:36|25265.17
02:12:37|25265.17
02:12:38|25265.17
02:12:39|25265.17
02:12:40|25265.17
02:12:41|25265.17
02:12:42|25265.17
02:12:43|25265.17
02:12:44|25265.17
02:12:45|25265.17
02:12:46|25264.53
02:12:47|25264.53
02:12:48|25262.22
02:12:49|25262.22
02:12:50|25262.22
02:12:51|25262.22
02:12:52|25262.22
02:12:53|25262.43
02:12:54|25262.43
02:12:55|25262.43
02:12:56|25262.43
02:12:57|25262.43
02:12:58|25260.74
02:12:59|25260.74
02:13:00|25260.74
02:13:01|25260.74
02:13:02|25260.74
02:13:04|25260.74
02:13:05|25260.74
02:13:06|25265.16
02:13:07|25265.16
02:13:08|25265.16
02:13:09|25265.16
02:13:09|25265.16
02:13:11|25265.16
02:13:12|25265.16
02:13:13|25264.61
02:13:14|25264.61
02:13:15|25267.47
02:13:16|25269.71
02:13:17|25269.71
02:13:18|25269.51
02:13:19|25271.8
02:13:20|25271.8
02:13:22|25271.8
02:13:22|25271.8
02:13:24|25274.44
02:13:25|25274.44
02:13:26|25274.44
02:13:26|25274.44
02:13:28|25274.44
02:13:28|25274.44
02:13:30|25274.44
02:13:30|25274.44
02:13:32|25274.44
02:13:33|25274.44
02:13:34|25274.44
02:13:35|25274.44
02:13:35|25274.44
02:13:36|25274.44
02:13:38|25274.44
02:13:38|25274.44
02:13:40|25274.44
02:13:40|25274.44
02:13:41|25274.44
02:13:43|25274.44
02:13:43|25274.44
02:13:45|25262.72
02:13:46|25262.72
02:13:47|25262.72
02:13:48|25262.72
02:13:49|25262.72
02:13:50|25262.72
02:13:51|25262.72
02:13:52|25262.72
02:13:52|25262.72
02:13:54|25258.2
02:13:55|25258.2
02:13:56|25258.2
02:13:57|25258.2
02:13:58|25258.2
02:13:59|25258.2
02:14:00|25258.2
02:14:01|25256.09
02:14:02|25256.09
02:14:03|25256.09
02:14:05|25256.04
02:14:05|25256.04
02:14:06|25256.04
02:14:07|25256.04
02:14:08|25256.04
02:14:09|25256.04
02:14:10|25256.04
02:14:11|25256.04
02:14:12|25256.04
02:14:13|25256.04
02:14:14|25254.54
02:14:16|25254.54
02:14:16|25254.54
02:14:17|25254.54
02:14:18|25253.9
02:14:19|25253.9
02:14:21|25253.9
02:14:21|25253.9
02:14:23|25253.9
02:14:24|25253.13
02:14:25|25253.13
02:14:25|25253.04
02:14:26|25253.04
02:14:28|25253.04
02:14:28|25253.04
02:14:30|25253.04
02:14:30|25253.04
02:14:32|25253.04
02:14:33|25253.04
02:14:34|25253.04
02:14:34|25253.04
02:14:36|25253.04
02:14:37|25253.72
02:14:38|25253.72
02:14:39|25253.72
02:14:40|25253.72
02:14:41|25253.72
02:14:42|25253.72
02:14:43|25255.1
02:14:44|25255.1
02:14:45|25255.1
02:14:46|25255.1
02:14:47|25255.1
02:14:48|25254.47
02:14:49|25253.83
02:14:50|25253.83
02:14:51|25257.45
02:14:52|25257.45
02:14:53|25257.45
02:14:54|25257.45
02:14:55|25253.83
02:14:56|25253.83
02:14:57|25253.83
02:14:58|25253.83
02:14:59|25253.83
02:15:00|25253.83
02:15:01|25254.47
02:15:02|25254.47
02:15:03|25257.45
02:15:04|25257.45
02:15:05|25253.13
02:15:06|25253.13
02:15:07|25253.13
02:15:08|25253.79
02:15:09|25253.79
02:15:10|25253.79
02:15:12|25253.79
02:15:12|25253.79
02:15:13|25253.79
02:15:15|25253.79
02:15:16|25253.79
02:15:17|25253.79
02:15:19|25253.79
02:15:19|25253.79
02:15:20|25253.79
02:15:21|25253.79
02:15:22|25253.79
02:15:23|25253.36
02:15:24|25253.08
02:15:25|25252.95
02:15:26|25252.95
02:15:27|25252.95
02:15:28|25252.95
02:15:29|25252.95
02:15:30|25254.17
02:15:32|25254.17
02:15:33|25254.17
02:15:33|25254.17
02:15:34|25254.17
02:15:35|25254.17
02:15:37|25254.17
02:15:38|25253.5
02:15:39|25253.5
02:15:39|25253.5
02:15:40|25253.5
02:15:41|25253.5
02:15:43|25253.5
02:15:43|25253.5
02:15:44|25253.5
02:15:45|25253.5
02:15:46|25253.5
02:15:48|25253.5
02:15:49|25253.5
02:15:49|25253.5
02:15:51|25253.5
02:15:51|25253.5
02:15:52|25253.5
02:15:53|25253.5
02:15:54|25253.5
02:15:55|25253.5
02:15:56|25253.5
02:15:57|25253.5
02:15:58|25253.5
02:15:59|25253.5
02:16:00|25253.5
02:16:01|25253.5
02:16:02|25253.5
02:16:03|25253.5
02:16:05|25253.5
02:16:06|25253.5
02:16:07|25253.5
02:16:08|25253.5
02:16:09|25253.5
02:16:10|25253.5
02:16:11|25253.5
02:16:13|25253.5
02:16:13|25255.07
02:16:15|25253.11
02:16:15|25252.28
02:16:16|25252.28
02:16:18|25252.28
02:16:19|25252.28
02:16:20|25252.28
02:16:21|25252.28
02:16:22|25252.28
02:16:23|25253.47
02:16:24|25253.47
02:16:25|25253.47
02:16:26|25253.47
02:16:28|25253.47
02:16:28|25253.47
02:16:29|25253.47
02:16:30|25253.47
02:16:31|25253.47
02:16:32|25253.47
02:16:33|25253.47
02:16:34|25253.47
02:16:35|25253.47
02:16:36|25253.47
02:16:37|25250.28
02:16:38|25250.28
02:16:39|25250.28
02:16:40|25248.16
02:16:41|25248.16
02:16:42|25248.16
02:16:43|25248.16
02:16:44|25248.16
02:16:45|25248.16
02:16:46|25248.16
02:16:47|25248.16
02:16:49|25247.58
02:16:49|25247.08
02:16:50|25247.08
02:16:51|25245.61
02:16:52|25245.61
02:16:54|25249.07
02:16:54|25249.07
02:16:55|25249.07
02:16:56|25247.57
02:16:57|25247.57
02:16:58|25247.57
02:16:59|25247.57
02:17:00|25247.57
02:17:01|25247.57
02:17:02|25247.57
02:17:03|25247.57
02:17:05|25247.57
02:17:05|25245.4
02:17:07|25245.4
02:17:08|25245.4
02:17:10|25245.76
02:17:10|25245.76
02:17:12|25247.4
02:17:13|25247.4
02:17:14|25247.4
02:17:14|25246.77
02:17:16|25246.77
02:17:17|25246.77
02:17:18|25246.76
02:17:19|25247.4
02:17:20|25247.42
02:17:21|25247.42
02:17:22|25247.42
02:17:23|25248.04
02:17:23|25248.04
02:17:25|25248.04
02:17:26|25248.56
02:17:27|25248.56
02:17:28|25248.56
02:17:29|25249.99
02:17:30|25253.9
02:17:31|25253.9
02:17:32|25253.9
02:17:33|25253.9
02:17:34|25250.63
02:17:35|25250.63
02:17:36|25250.63
02:17:37|25250.63
02:17:38|25252.12
02:17:39|25252.12
02:17:39|25251.9
02:17:41|25251.9
02:17:42|25251.9
02:17:42|25251.9
02:17:44|25251.9
02:17:45|25251.9
02:17:45|25249.52
02:17:47|25249.52
02:17:48|25249.52
02:17:49|25249.52
02:17:50|25251.88
02:17:51|25251.88
02:17:52|25251.88
02:17:53|25251.88
02:17:54|25251.88
02:17:55|25251.88
02:17:56|25251.88
02:17:57|25251.88
02:17:57|25251.88
02:17:58|25251.88
02:18:00|25250.89
02:18:01|25250.89
02:18:02|25250.89
02:18:02|25250.37
02:18:03|25250.37
02:18:05|25250.37
02:18:06|25250.37
02:18:07|25250.37
02:18:08|25250.37
02:18:10|25250.23
02:18:10|25250.23
02:18:12|25250.23
02:18:13|25250.23
02:18:13|25250.23
02:18:15|25250.23
02:18:15|25250.23
02:18:16|25246.36
02:18:18|25246.36
02:18:18|25246.36
02:18:19|25246.36
02:18:21|25246.36
02:18:21|25246.36
02:18:23|25246.36
02:18:23|25246.36
02:18:24|25246.36
02:18:26|25246.36
02:18:26|25246.01
02:18:28|25246.01
02:18:28|25246.01
02:18:29|25246.01
02:18:30|25246.01
02:18:31|25246.01
02:18:32|25246.01
02:18:33|25246.01
02:18:34|25246.01
02:18:36|25245.39
02:18:36|25245.39
02:18:38|25245.39
02:18:38|25245.39
02:18:39|25245.39
02:18:40|25245.39
02:18:42|25245.39
02:18:42|25245.39
02:18:44|25245.39
02:18:45|25250.45
02:18:46|25250.45
02:18:47|25250.45
02:18:47|25252.66
02:18:49|25252.66
02:18:50|25252.66
02:18:51|25252.66
02:18:51|25252.66
02:18:53|25251.82
02:18:54|25253.86
02:18:55|25253.85
02:18:56|25253.21
02:18:56|25252.42
02:18:58|25252.42
02:18:59|25252.42
02:18:59|25252.42
02:19:01|25256.55
02:19:01|25256.55
02:19:03|25251.21
02:19:04|25251.21
02:19:05|25251.21
02:19:05|25252.49
02:19:06|25252.49
02:19:07|25252.49
02:19:09|25252.49
02:19:10|25252.49
02:19:11|25252.4
02:19:12|25252.4
02:19:13|25252.4
02:19:14|25252.4
02:19:15|25253.04
02:19:16|25253.04
02:19:18|25250.57
02:19:19|25250.57
02:19:20|25252.54
02:19:20|25252.54
02:19:21|25252.54
02:19:23|25248.95
02:19:24|25248.95
02:19:25|25248.95
02:19:26|25248.95
02:19:26|25248.95
02:19:28|25248.95
02:19:29|25248.95
02:19:30|25248.95
02:19:31|25248.95
02:19:32|25250.01
02:19:32|25250.01
02:19:34|25250.01
02:19:35|25250.02
02:19:36|25250.02
02:19:37|25250.02
02:19:37|25250.02
02:19:38|25250.02
02:19:40|25250.02
02:19:41|25250.02
02:19:42|25250.02
02:19:43|25250.02
02:19:44|25250.02
02:19:45|25250.02
02:19:46|25250.02
02:19:47|25250.02
02:19:48|25250.02
02:19:49|25250.02
02:19:50|25250.02
02:19:50|25250.02
02:19:51|25248.16
02:19:53|25248.16
02:19:54|25248.16
02:19:55|25246.92
02:19:55|25246.92
02:19:57|25246.92
02:19:58|25246.92
02:19:59|25246.92
02:20:00|25246.92
02:20:01|25246.92
02:20:02|25246.92
02:20:02|25246.92
02:20:04|25246.1
02:20:05|25246.06
02:20:06|25246.06
02:20:06|25246.06
02:20:08|25246.06
02:20:09|25246.06
02:20:10|25246.06
02:20:12|25246.06
02:20:12|25244.78
02:20:13|25244.78
02:20:15|25244.78
02:20:16|25244.78
02:20:16|25244.78
02:20:18|25244.78
02:20:19|25244.78
02:20:20|25244.78
02:20:21|25244.78
02:20:21|25244.78
02:20:22|25244.78
02:20:24|25244.78
02:20:25|25244.78
02:20:26|25244.78
02:20:27|25244.78
02:20:27|25244.78
02:20:29|25244.78
02:20:30|25244.78
02:20:31|25244.78
02:20:32|25244.78
02:20:33|25244.78
02:20:34|25244.78
02:20:35|25244.78
02:20:36|25244.78
02:20:37|25244.78
02:20:38|25244.78
02:20:39|25244.78
02:20:40|25244.78
02:20:41|25244.78
02:20:42|25244.78
02:20:43|25244.78
02:20:44|25244.78
02:20:45|25244.78
02:20:46|25244.78
02:20:47|25244.78
02:20:48|25244.78
02:20:49|25244.78
02:20:50|25253.83
02:20:51|25253.83
02:20:52|25253.83
02:20:53|25253.83
02:20:54|25253.83
02:20:55|25253.83
02:20:56|25253.83
02:20:57|25253.83
02:20:58|25253.83
02:20:59|25253.83
02:21:00|25253.83
02:21:01|25253.83
02:21:02|25253.83
02:21:03|25257.6
02:21:04|25254.85
02:21:05|25254.85
02:21:06|25253.6
02:21:07|25253.6
02:21:08|25253.6
02:21:09|25253.6
02:21:10|25253.6
02:21:11|25258.08
02:21:12|25258.08
02:21:13|25258.08
02:21:15|25258.08
02:21:16|25258.08
02:21:17|25258.08
02:21:18|25258.08
02:21:18|25258.08
02:21:20|25258.08
02:21:21|25258.08
02:21:21|25258.08
02:21:23|25258.08
02:21:24|25263.11
02:21:25|25263.11
02:21:26|25263.11
02:21:27|25263.11
02:21:27|25263.11
02:21:28|25263.88
02:21:30|25264.8
02:21:31|25264.8
02:21:31|25269.29
02:21:33|25265.26
02:21:34|25265.26
02:21:34|25269.48
02:21:36|25269.48
02:21:36|25271.99
02:21:38|25271.99
02:21:39|25271.99
02:21:40|25271.99
02:21:41|25271.99
02:21:42|25271.99
02:21:43|25271.99
02:21:44|25271.99
02:21:45|25275.25
02:21:46|25275.25
02:21:47|25275.25
02:21:48|25275.25
02:21:49|25275.25
02:21:49|25275.25
02:21:51|25275.25
02:21:51|25275.25
02:21:53|25275.25
02:21:54|25275.25
02:21:55|25275.25
02:21:56|25275.25
02:21:57|25275.25
02:21:58|25275.25
02:21:59|25275.25
02:21:59|25275.25
02:22:01|25275.25
02:22:02|25275.4
02:22:03|25275.4
02:22:04|25275.4
02:22:05|25275.4
02:22:06|25280.49
02:22:07|25280.49
02:22:08|25280.49
02:22:09|25280.49
02:22:10|25280.49
02:22:12|25280.49
02:22:12|25280.49
02:22:14|25281.
02:22:15|25281.
02:22:16|25281.
02:22:17|25281.
02:22:18|25281.
02:22:19|25281.
02:22:20|25281.
02:22:21|25281.
02:22:22|25281.
02:22:23|25281.
02:22:24|25285.17
02:22:25|25285.17
02:22:26|25285.37
02:22:27|25285.37
02:22:28|25285.37
02:22:29|25285.37
02:22:30|25285.37
02:22:31|25285.37
02:22:32|25285.37
02:22:33|25285.37
02:22:34|25285.37
02:22:35|25285.37
02:22:36|25285.37
02:22:37|25297.
02:22:38|25297.
02:22:39|25297.
02:22:40|25297.
02:22:41|25297.
02:22:42|25297.
02:22:43|25297.
02:22:44|25297.
02:22:45|25297.
02:22:46|25297.
02:22:47|25297.
02:22:48|25297.
02:22:49|25297.
02:22:50|25297.
02:22:51|25297.
02:22:52|25297.
02:22:53|25297.
02:22:54|25297.
02:22:55|25297.
02:22:56|25297.
02:22:57|25297.
02:22:58|25297.
02:22:59|25297.
02:23:00|25297.
02:23:01|25297.
02:23:02|25297.
02:23:03|25299.91
02:23:04|25299.91
02:23:05|25299.91
02:23:06|25298.05
02:23:07|25298.05
02:23:08|25298.05
02:23:09|25298.05
02:23:10|25298.05
02:23:11|25298.05
02:23:12|25298.05
02:23:14|25298.05
02:23:15|25298.05
02:23:16|25298.05
02:23:17|25298.05
02:23:18|25287.79
02:23:18|25287.79
02:23:20|25287.79
02:23:21|25287.79
02:23:22|25287.79
02:23:23|25287.79
02:23:24|25287.79
02:23:25|25287.79
02:23:26|25287.79
02:23:27|25287.79
02:23:28|25287.79
02:23:30|25287.79
02:23:30|25287.79
02:23:31|25287.79
02:23:32|25287.79
02:23:33|25287.79
02:23:35|25287.79
02:23:35|25287.79
02:23:36|25287.79
02:23:37|25287.79
02:23:39|25287.79
02:23:40|25292.14
02:23:41|25292.14
02:23:41|25292.14
02:23:43|25292.14
02:23:44|25292.14
02:23:44|25292.14
02:23:45|25292.14
02:23:47|25292.14
02:23:48|25292.14
02:23:49|25292.14
02:23:50|25292.14
02:23:51|25292.14
02:23:52|25292.14
02:23:53|25292.14
02:23:54|25292.14
02:23:55|25292.14
02:23:56|25292.14
02:23:57|25292.14
02:23:58|25292.14
02:23:59|25292.14
02:24:00|25292.14
02:24:01|25292.14
02:24:02|25292.14
02:24:03|25292.14
02:24:04|25292.14
02:24:05|25292.14
02:24:06|25292.14
02:24:07|25292.14
02:24:08|25292.14
02:24:09|25292.14
02:24:10|25292.14
02:24:11|25292.14
02:24:12|25292.14
02:24:13|25292.14
02:24:15|25292.14
02:24:15|25292.14
02:24:16|25292.14
02:24:17|25292.14
02:24:18|25292.14
02:24:20|25288.29
02:24:20|25288.29
02:24:22|25288.29
02:24:22|25288.29
02:24:24|25288.29
02:24:25|25288.29
02:24:26|25288.29
02:24:27|25288.29
02:24:28|25288.29
02:24:29|25288.29
02:24:30|25288.29
02:24:31|25288.29
02:24:32|25288.29
02:24:33|25288.29
02:24:34|25288.29
02:24:35|25288.29
02:24:36|25288.29
02:24:37|25288.29
02:24:38|25288.29
02:24:39|25292.33
02:24:40|25292.33
02:24:41|25292.33
02:24:42|25292.33
02:24:43|25292.33
02:24:44|25292.33
02:24:45|25292.33
02:24:46|25292.33
02:24:47|25292.33
02:24:48|25292.33
02:24:49|25292.33
02:24:50|25292.33
02:24:51|25292.33
02:24:52|25292.33
02:24:54|25292.33
02:24:55|25292.33
02:24:55|25292.33
02:24:56|25292.33
02:24:57|25292.33
02:24:58|25292.33
02:24:59|25292.33
02:25:00|25292.33
02:25:01|25292.33
02:25:02|25292.33
02:25:04|25292.33
02:25:04|25292.33
02:25:05|25292.33
02:25:06|25292.33
02:25:07|25292.33
02:25:09|25292.33
02:25:09|25292.33
02:25:11|25292.33
02:25:11|25292.33
02:25:12|25292.33
02:25:13|25292.33
02:25:15|25292.33
02:25:17|25292.33
02:25:17|25292.33
02:25:18|25292.33
02:25:20|25292.33
02:25:21|25292.33
02:25:22|25292.33
02:25:22|25292.33
02:25:24|25292.33
02:25:25|25292.33
02:25:26|25292.33
02:25:27|25292.33
02:25:28|25292.33
02:25:29|25292.33
02:25:30|25292.33
02:25:31|25292.33
02:25:32|25292.33
02:25:33|25292.33
02:25:34|25292.33
02:25:35|25292.33
02:25:36|25292.33
02:25:37|25292.33
02:25:38|25292.33
02:25:39|25292.33
02:25:40|25292.33
02:25:41|25292.33
02:25:42|25292.33
02:25:43|25292.33
02:25:44|25292.33
02:25:45|25288.89
02:25:46|25288.89
02:25:47|25288.89
02:25:48|25285.02
02:25:49|25285.01
02:25:50|25288.91
02:25:51|25288.91
02:25:52|25288.91
02:25:53|25288.91
02:25:54|25288.91
02:25:55|25288.91
02:25:56|25288.91
02:25:57|25288.91
02:25:58|25288.91
02:25:59|25288.91
02:26:00|25288.91
02:26:01|25288.91
02:26:02|25287.02
02:26:03|25287.02
02:26:04|25287.73
02:26:05|25287.73
02:26:06|25287.73
02:26:07|25287.73
02:26:08|25287.73
02:26:09|25287.73
02:26:10|25287.73
02:26:11|25287.73
02:26:12|25287.73
02:26:13|25287.73
02:26:14|25293.52
02:26:15|25293.52
02:26:17|25296.25
02:26:18|25294.31
02:26:19|25294.31
02:26:20|25294.31
02:26:21|25294.31
02:26:22|25294.31
02:26:23|25294.31
02:26:24|25294.31
02:26:25|25294.31
02:26:26|25294.31
02:26:27|25294.31
02:26:28|25294.31
02:26:29|25294.31
02:26:30|25294.31
02:26:31|25297.61
02:26:32|25297.61
02:26:33|25297.61
02:26:34|25297.61
02:26:35|25297.61
02:26:36|25297.61
02:26:37|25297.61
02:26:38|25296.56
02:26:39|25296.99
02:26:40|25299.04
02:26:41|25299.69
02:26:42|25300.72
02:26:43|25300.72
02:26:44|25300.72
02:26:45|25300.72
02:26:46|25300.72
02:26:47|25300.72
02:26:48|25302.25
02:26:49|25302.25
02:26:50|25302.25
02:26:51|25302.25
02:26:52|25304.82
02:26:53|25304.82
02:26:54|25304.82
02:26:55|25304.82
02:26:56|25304.82
02:26:57|25304.82
02:26:58|25304.82
02:26:59|25304.82
02:27:00|25311.22
02:27:01|25311.22
02:27:02|25311.22
02:27:03|25311.22
02:27:04|25311.22
02:27:05|25311.22
02:27:06|25311.22
02:27:07|25311.22
02:27:08|25311.22
02:27:09|25311.22
02:27:10|25311.22
02:27:11|25311.22
02:27:12|25311.22
02:27:13|25311.22
02:27:14|25311.22
02:27:15|25311.22
02:27:16|25311.22
02:27:18|25311.22
02:27:18|25316.51
02:27:19|25316.51
02:27:21|25316.51
02:27:21|25316.51
02:27:22|25316.51
02:27:23|25316.51
02:27:24|25313.4
02:27:25|25313.4
02:27:26|25313.4
02:27:27|25313.4
02:27:28|25313.4
02:27:30|25313.4
02:27:31|25313.4
02:27:32|25313.4
02:27:33|25313.4
02:27:33|25313.4
02:27:35|25313.4
02:27:35|25313.4
02:27:36|25313.4
02:27:38|25313.4
02:27:38|25313.4
02:27:39|25313.4
02:27:40|25313.4
02:27:42|25313.4
02:27:42|25314.37
02:27:43|25314.37
02:27:45|25314.37
02:27:45|25314.37
02:27:46|25314.37
02:27:47|25314.37
02:27:49|25314.37
02:27:50|25314.37
02:27:50|25314.37
02:27:51|25314.37
02:27:52|25314.37
02:27:54|25314.37
02:27:54|25314.37
02:27:55|25314.37
02:27:57|25314.37
02:27:57|25314.37
02:27:59|25314.37
02:27:59|25317.2
02:28:00|25312.7
02:28:01|25312.7
02:28:02|25312.7
02:28:04|25312.7
02:28:05|25312.7
02:28:06|25312.7
02:28:07|25312.7
02:28:08|25312.7
02:28:09|25312.7
02:28:10|25312.7
02:28:11|25312.7
02:28:12|25312.7
02:28:13|25312.7
02:28:14|25312.7
02:28:15|25312.7
02:28:16|25312.7
02:28:17|25312.7
02:28:19|25312.7
02:28:19|25312.7
02:28:21|25312.7
02:28:22|25312.7
02:28:23|25320.
02:28:24|25320.
02:28:25|25320.
02:28:26|25320.
02:28:26|25320.
02:28:28|25320.
02:28:29|25321.51
02:28:30|25321.51
02:28:30|25321.42
02:28:32|25321.38
02:28:33|25321.38
02:28:34|25321.38
02:28:35|25321.38
02:28:36|25321.38
02:28:37|25322.54
02:28:37|25322.54
02:28:39|25322.54
02:28:40|25322.54
02:28:41|25322.54
02:28:42|25322.54
02:28:43|25322.54
02:28:44|25322.23
02:28:45|25322.23
02:28:46|25322.23
02:28:47|25321.86
02:28:48|25321.87
02:28:49|25321.87
02:28:50|25321.87
02:28:51|25321.87
02:28:51|25321.87
02:28:52|25321.87
02:28:54|25321.87
02:28:54|25321.87
02:28:56|25321.87
02:28:56|25318.12
02:28:58|25318.12
02:28:59|25318.12
02:28:59|25315.04
02:29:01|25314.
02:29:02|25314.65
02:29:03|25314.65
02:29:04|25314.65
02:29:05|25314.65
02:29:06|25314.65
02:29:07|25315.17
02:29:08|25315.17
02:29:09|25315.17
02:29:09|25315.17
02:29:11|25315.17
02:29:11|25315.17
02:29:12|25315.17
02:29:14|25315.17
02:29:14|25315.46
02:29:15|25315.46
02:29:17|25315.46
02:29:18|25311.23
02:29:19|25311.23
02:29:21|25311.23
02:29:22|25311.23
02:29:23|25311.23
02:29:24|25311.23
02:29:25|25311.23
02:29:25|25312.31
02:29:26|25312.31
02:29:27|25312.31
02:29:29|25307.24
02:29:30|25307.24
02:29:31|25307.24
02:29:31|25307.24
02:29:33|25307.24
02:29:34|25307.24
02:29:35|25307.24
02:29:36|25307.24
02:29:37|25307.24
02:29:38|25301.91
02:29:39|25301.91
02:29:40|25301.91
02:29:41|25301.91
02:29:42|25302.42
02:29:43|25302.41
02:29:44|25302.42
02:29:46|25303.06
02:29:46|25303.06
02:29:47|25303.06
02:29:48|25303.06
02:29:49|25303.06
02:29:50|25303.06
02:29:51|25303.06
02:29:52|25303.06
02:29:53|25304.56
02:29:54|25304.56
02:29:55|25304.58
02:29:56|25304.58
02:29:57|25304.58
02:29:58|25304.58
02:29:59|25304.58
02:30:00|25304.58
02:30:01|25304.58
02:30:02|25304.58
02:30:03|25304.58
02:30:04|25304.58
02:30:05|25304.58
02:30:06|25304.58
02:30:07|25304.58
02:30:08|25304.58
02:30:09|25304.58
02:30:10|25304.58
02:30:11|25304.58
02:30:13|25304.58
02:30:13|25304.58
02:30:14|25304.58
02:30:15|25304.58
02:30:16|25304.58
02:30:18|25304.58
02:30:19|25304.58
02:30:20|25304.58
02:30:21|25304.58
02:30:22|25303.7
02:30:23|25303.7
02:30:24|25303.7
02:30:25|25303.7
02:30:26|25303.7
02:30:27|25303.7
02:30:28|25303.7
02:30:29|25303.7
02:30:30|25303.7
02:30:31|25303.7
02:30:32|25303.7
02:30:34|25303.7
02:30:34|25303.7
02:30:35|25303.7
02:30:36|25303.7
02:30:38|25303.7
02:30:38|25303.7
02:30:39|25303.7
02:30:40|25303.7
02:30:42|25303.7
02:30:42|25303.7
02:30:43|25303.7
02:30:45|25306.08
02:30:45|25306.08
02:30:47|25306.08
02:30:47|25306.08
02:30:48|25306.08
02:30:49|25306.08
02:30:50|25306.08
02:30:51|25306.08
02:30:52|25306.08
02:30:53|25306.08
02:30:55|25306.08
02:30:56|25306.08
02:30:56|25306.08
02:30:57|25306.08
02:30:58|25306.08
02:31:00|25303.06
02:31:01|25303.06
02:31:02|25303.06
02:31:03|25303.06
02:31:04|25303.06
02:31:05|25303.06
02:31:06|25303.06
02:31:07|25303.06
02:31:08|25303.06
02:31:09|25303.06
02:31:10|25303.06
02:31:11|25303.06
02:31:12|25303.06
02:31:13|25303.06
02:31:14|25303.06
02:31:15|25303.06
02:31:16|25303.06
02:31:17|25303.06
02:31:18|25301.14
02:31:19|25301.14
02:31:20|25301.14
02:31:21|25301.14
02:31:23|25301.14
02:31:23|25301.14
02:31:25|25301.14
02:31:25|25301.14
02:31:27|25301.14
02:31:28|25301.14
02:31:29|25301.14
02:31:30|25301.14
02:31:30|25301.14
02:31:32|25301.14
02:31:32|25301.14
02:31:34|25301.14
02:31:34|25301.14
02:31:36|25301.14
02:31:37|25301.14
02:31:38|25301.42
02:31:38|25301.42
02:31:40|25301.42
02:31:41|25301.42
02:31:42|25301.42
02:31:43|25301.42
02:31:44|25301.42
02:31:45|25301.42
02:31:46|25301.42
02:31:47|25301.42
02:31:48|25301.42
02:31:49|25301.42
02:31:49|25301.42
02:31:50|25301.42
02:31:51|25301.42
02:31:52|25301.42
02:31:54|25301.42
02:31:54|25301.42
02:31:56|25301.42
02:31:56|25301.42
02:31:58|25301.42
02:31:58|25301.42
02:32:00|25301.42
02:32:02|25301.42
02:32:03|25300.88
02:32:03|25300.54
02:32:05|25300.54
02:32:05|25300.54
02:32:07|25300.54
02:32:08|25300.54
02:32:08|25310.28
02:32:09|25310.28
02:32:10|25310.28
02:32:11|25310.28
02:32:12|25310.28
02:32:14|25310.28
02:32:14|25310.28
02:32:15|25310.28
02:32:16|25310.28
02:32:18|25310.28
02:32:18|25310.28
02:32:19|25310.28
02:32:20|25310.28
02:32:22|25310.28
02:32:23|25310.28
02:32:24|25310.28
02:32:25|25310.28
02:32:26|25310.28
02:32:27|25310.28
02:32:28|25311.8
02:32:29|25309.27
02:32:31|25309.27
02:32:31|25309.27
02:32:32|25309.27
02:32:33|25309.27
02:32:34|25309.27
02:32:35|25309.27
02:32:36|25309.27
02:32:37|25309.27
02:32:38|25309.27
02:32:39|25309.27
02:32:40|25309.27
02:32:41|25309.27
02:32:42|25304.77
02:32:43|25304.77
02:32:44|25304.77
02:32:45|25304.77
02:32:46|25304.77
02:32:47|25304.77
02:32:48|25304.77
02:32:49|25303.48
02:32:50|25306.64
02:32:51|25306.64
02:32:52|25306.64
02:32:53|25306.64
02:32:54|25306.64
02:32:55|25311.81
02:32:56|25311.81
02:32:57|25311.81
02:32:58|25311.81
02:32:59|25311.81
02:33:00|25311.81
02:33:01|25311.81
02:33:02|25311.81
02:33:04|25311.81
02:33:04|25311.81
02:33:05|25308.79
02:33:06|25308.79
02:33:07|25308.79
02:33:09|25308.79
02:33:09|25312.55
02:33:10|25312.55
02:33:11|25312.55
02:33:12|25312.55
02:33:13|25312.55
02:33:14|25312.55
02:33:15|25312.55
02:33:16|25312.55
02:33:17|25310.2
02:33:18|25310.2
02:33:19|25310.2
02:33:20|25310.2
02:33:21|25315.05
02:33:23|25315.05
02:33:24|25315.05
02:33:24|25315.05
02:33:26|25315.05
02:33:27|25315.05
02:33:28|25315.05
02:33:29|25315.05
02:33:30|25315.05
02:33:31|25315.05
02:33:32|25315.05
02:33:33|25315.05
02:33:34|25315.05
02:33:35|25315.05
02:33:36|25315.05
02:33:37|25315.05
02:33:38|25315.05
02:33:39|25315.05
02:33:40|25315.05
02:33:41|25315.05
02:33:42|25315.05
02:33:43|25315.05
02:33:44|25315.05
02:33:45|25315.05
02:33:46|25315.05
02:33:47|25315.05
02:33:48|25315.05
02:33:49|25315.05
02:33:50|25308.49
02:33:51|25308.49
02:33:52|25308.49
02:33:53|25308.49
02:33:54|25308.49
02:33:55|25308.49
02:33:56|25308.49
02:33:57|25308.49
02:33:58|25308.49
02:33:59|25308.26
02:34:00|25308.26
02:34:01|25308.26
02:34:02|25308.26
02:34:03|25308.26
02:34:04|25308.26
02:34:05|25308.78
02:34:06|25308.78
02:34:07|25308.78
02:34:08|25309.55
02:34:09|25305.79
02:34:10|25305.79
02:34:11|25305.79
02:34:12|25305.79
02:34:13|25308.65
02:34:14|25308.65
02:34:15|25308.65
02:34:16|25305.75
02:34:17|25305.75
02:34:18|25306.78
02:34:19|25306.78
02:34:20|25306.78
02:34:21|25306.78
02:34:22|25306.78
02:34:23|25306.78
02:34:24|25306.78
02:34:26|25306.78
02:34:27|25307.72
02:34:28|25307.72
02:34:30|25307.72
02:34:30|25307.72
02:34:32|25307.72
02:34:33|25307.72
02:34:34|25311.26
02:34:35|25315.14
02:34:36|25315.14
02:34:37|25312.64
02:34:37|25312.64
02:34:38|25312.64
02:34:39|25312.64
02:34:41|25312.64
02:34:42|25312.64
02:34:43|25312.64
02:34:43|25312.46
02:34:45|25310.05
02:34:45|25312.14
02:34:46|25312.99
02:34:47|25311.5
02:34:49|25311.5
02:34:50|25314.7
02:34:51|25314.7
02:34:52|25314.7
02:34:52|25314.7
02:34:53|25317.11
02:34:55|25317.11
02:34:55|25317.11
02:34:57|25317.11
02:34:57|25317.11
02:34:58|25317.11
02:34:59|25317.11
02:35:00|25317.11
02:35:01|25317.11
02:35:02|25317.11
02:35:04|25317.11
02:35:04|25317.11
02:35:06|25317.11
02:35:06|25317.11
02:35:07|25317.11
02:35:08|25317.11
02:35:10|25317.11
02:35:11|25317.11
02:35:12|25310.23
02:35:13|25310.23
02:35:14|25310.23
02:35:15|25310.23
02:35:16|25310.23
02:35:16|25310.23
02:35:18|25310.23
02:35:19|25310.23
02:35:20|25310.23
02:35:21|25310.23
02:35:22|25310.23
02:35:23|25310.23
02:35:24|25310.23
02:35:26|25310.23
02:35:27|25310.23
02:35:28|25310.23
02:35:29|25310.23
02:35:30|25310.23
02:35:31|25310.23
02:35:32|25310.23
02:35:33|25310.23
02:35:34|25310.23
02:35:35|25310.23
02:35:37|25310.23
02:35:37|25310.23
02:35:38|25310.23
02:35:39|25310.23
02:35:40|25310.23
02:35:41|25310.23
02:35:42|25310.23
02:35:43|25310.23
02:35:44|25310.23
02:35:45|25310.23
02:35:46|25310.23
02:35:47|25310.23
02:35:48|25310.23
02:35:49|25310.23
02:35:50|25310.23
02:35:51|25312.94
02:35:52|25308.66
02:35:53|25311.96
02:35:54|25315.49
02:35:55|25317.16
02:35:56|25317.16
02:35:57|25317.16
02:35:58|25317.16
02:35:59|25317.16
02:36:00|25317.16
02:36:01|25317.16
02:36:02|25317.16
02:36:03|25317.16
02:36:04|25315.62
02:36:05|25318.17
02:36:06|25316.16
02:36:07|25316.16
02:36:08|25316.16
02:36:09|25316.16
02:36:10|25316.16
02:36:11|25316.16
02:36:12|25316.16
02:36:13|25314.59
02:36:14|25314.59
02:36:15|25314.59
02:36:16|25314.59
02:36:17|25315.92
02:36:18|25315.92
02:36:19|25313.56
02:36:20|25316.16
02:36:21|25316.16
02:36:22|25315.91
02:36:23|25315.91
02:36:25|25318.16
02:36:26|25318.16
02:36:27|25318.16
02:36:28|25318.16
02:36:29|25318.16
02:36:30|25318.16
02:36:31|25318.16
02:36:32|25318.16
02:36:33|25318.2
02:36:34|25318.2
02:36:35|25318.2
02:36:36|25318.2
02:36:37|25318.2
02:36:38|25311.59
02:36:39|25312.92
02:36:40|25312.92
02:36:41|25312.92
02:36:42|25312.92
02:36:43|25312.92
02:36:44|25312.92
02:36:45|25312.92
02:36:45|25312.92
02:36:47|25312.92
02:36:48|25312.92
02:36:49|25314.41
02:36:50|25314.41
02:36:51|25314.41
02:36:52|25314.41
02:36:53|25314.41
02:36:54|25314.41
02:36:55|25314.41
02:36:56|25314.41
02:36:57|25314.41
02:36:58|25314.41
02:36:58|25314.41
02:37:00|25314.41
02:37:01|25314.41
02:37:02|25314.41
02:37:03|25314.41
02:37:04|25314.41
02:37:05|25318.61
02:37:06|25318.61
02:37:07|25318.61
02:37:08|25318.61
02:37:09|25318.61
02:37:10|25318.61
02:37:10|25320.99
02:37:12|25323.84
02:37:13|25323.84
02:37:13|25323.84
02:37:15|25323.84
02:37:15|25323.84
02:37:17|25318.43
02:37:18|25323.55
02:37:19|25323.55
02:37:19|25323.55
02:37:21|25323.73
02:37:22|25323.73
02:37:23|25323.73
02:37:24|25323.73
02:37:25|25323.73
02:37:26|25323.73
02:37:28|25324.87
02:37:28|25324.87
02:37:30|25324.87
02:37:30|25324.87
02:37:31|25326.91
02:37:33|25326.91
02:37:34|25326.91
02:37:34|25326.91
02:37:36|25326.91
02:37:36|25326.91
02:37:38|25326.91
02:37:39|25326.91
02:37:40|25326.91
02:37:41|25326.94
02:37:42|25326.94
02:37:42|25326.94
02:37:44|25326.94
02:37:45|25326.94
02:37:46|25326.94
02:37:47|25326.94
02:37:48|25326.94
02:37:49|25325.11
02:37:50|25325.11
02:37:51|25325.11
02:37:52|25324.79
02:37:53|25323.99
02:37:54|25324.01
02:37:55|25324.01
02:37:56|25324.01
02:37:57|25324.01
02:37:58|25324.01
02:37:59|25324.65
02:38:00|25324.65
02:38:01|25324.65
02:38:02|25322.7
02:38:03|25322.7
02:38:04|25322.7
02:38:05|25323.35
02:38:06|25323.35
02:38:07|25323.35
02:38:08|25323.35
02:38:09|25323.35
02:38:10|25323.35
02:38:11|25323.35
02:38:12|25323.35
02:38:13|25323.35
02:38:14|25323.35
02:38:15|25325.6
02:38:16|25325.6
02:38:17|25325.6
02:38:18|25325.6
02:38:19|25325.6
02:38:20|25325.6
02:38:21|25325.6
02:38:22|25325.6
02:38:23|25325.6
02:38:24|25325.6
02:38:25|25325.6
02:38:27|25325.6
02:38:28|25325.6
02:38:29|25325.6
02:38:30|25325.6
02:38:32|25325.6
02:38:33|25325.6
02:38:34|25325.6
02:38:35|25322.21
02:38:36|25322.21
02:38:36|25322.21
02:38:38|25322.21
02:38:39|25322.21
02:38:40|25322.21
02:38:41|25322.21
02:38:42|25322.21
02:38:43|25322.21
02:38:44|25322.21
02:38:45|25322.21
02:38:46|25322.21
02:38:47|25322.21
02:38:48|25322.21
02:38:49|25322.21
02:38:50|25322.21
02:38:51|25322.21
02:38:52|25322.21
02:38:53|25322.21
02:38:54|25322.21
02:38:55|25322.21
02:38:56|25322.21
02:38:57|25322.21
02:38:58|25322.21
02:38:59|25322.21
02:39:00|25322.21
02:39:01|25322.21
02:39:02|25322.21
02:39:03|25321.
02:39:04|25321.
02:39:05|25325.14
02:39:06|25325.14
02:39:07|25325.15
02:39:08|25325.15
02:39:09|25325.15
02:39:10|25325.15
02:39:11|25325.15
02:39:12|25325.15
02:39:14|25325.15
02:39:14|25325.15
02:39:15|25325.15
02:39:16|25325.79
02:39:17|25325.79
02:39:18|25325.79
02:39:19|25324.44
02:39:20|25324.44
02:39:21|25324.44
02:39:22|25324.44
02:39:23|25324.44
02:39:24|25324.44
02:39:25|25324.44
02:39:26|25324.44
02:39:28|25324.44
02:39:29|25324.44
02:39:30|25324.44
02:39:32|25324.44
02:39:32|25324.44
02:39:33|25323.62
02:39:34|25323.62
02:39:35|25323.56
02:39:36|25323.21
02:39:37|25323.21
02:39:38|25323.21
02:39:40|25323.21
02:39:40|25323.21
02:39:41|25323.21
02:39:42|25325.27
02:39:43|25325.07
02:39:44|25325.07
02:39:45|25325.07
02:39:46|25325.07
02:39:47|25325.07
02:39:48|25325.07
02:39:49|25325.07
02:39:50|25325.07
02:39:51|25325.07
02:39:52|25323.28
02:39:53|25323.28
02:39:54|25323.28
02:39:55|25323.28
02:39:57|25323.28
02:39:57|25323.28
02:39:58|25323.28
02:39:59|25323.28
02:40:00|25321.9
02:40:01|25321.9
02:40:02|25321.9
02:40:03|25321.9
02:40:04|25321.9
02:40:05|25321.9
02:40:06|25321.9
02:40:07|25321.9
02:40:08|25321.9
02:40:09|25318.14
02:40:10|25318.14
02:40:11|25318.14
02:40:12|25318.14
02:40:14|25318.14
02:40:14|25324.31
02:40:15|25324.31
02:40:16|25324.31
02:40:17|25324.31
02:40:18|25324.31
02:40:19|25324.31
02:40:20|25324.31
02:40:21|25324.31
02:40:22|25324.31
02:40:23|25324.31
02:40:24|25324.31
02:40:25|25324.31
02:40:26|25324.31
02:40:27|25324.31
02:40:29|25324.31
02:40:30|25324.31
02:40:32|25324.49
02:40:33|25324.49
02:40:34|25324.49
02:40:34|25324.49
02:40:36|25324.49
02:40:36|25324.49
02:40:37|25324.49
02:40:38|25324.49
02:40:40|25324.49
02:40:41|25324.49
02:40:42|25324.49
02:40:43|25324.49
02:40:44|25324.49
02:40:44|25324.49
02:40:46|25324.49
02:40:46|25326.9
02:40:48|25326.9
02:40:49|25326.9
02:40:50|25326.9
02:40:51|25326.9
02:40:52|25326.9
02:40:52|25326.9
02:40:53|25327.03
02:40:55|25327.03
02:40:55|25327.03
02:40:56|25327.03
02:40:57|25327.03
02:40:58|25327.03
02:41:00|25327.03
02:41:01|25327.03
02:41:01|25327.03
02:41:03|25327.03
02:41:03|25327.03
02:41:04|25327.03
02:41:05|25327.03
02:41:06|25328.86
02:41:07|25328.86
02:41:09|25328.86
02:41:09|25328.86
02:41:10|25328.86
02:41:11|25328.86
02:41:12|25328.86
02:41:14|25328.87
02:41:14|25328.87
02:41:16|25324.56
02:41:16|25319.72
02:41:17|25319.72
02:41:19|25319.72
02:41:20|25319.72
02:41:21|25319.72
02:41:21|25319.72
02:41:23|25319.72
02:41:24|25319.72
02:41:24|25319.72
02:41:26|25319.72
02:41:27|25319.72
02:41:28|25319.72
02:41:29|25319.72
02:41:31|25314.83
02:41:31|25314.83
02:41:32|25314.83
02:41:33|25314.83
02:41:35|25314.83
02:41:35|25314.83
02:41:36|25314.83
02:41:37|25314.83
02:41:38|25314.83
02:41:39|25315.25
02:41:41|25311.37
02:41:41|25311.37
02:41:42|25311.37
02:41:43|25311.37
02:41:44|25311.37
02:41:45|25311.37
02:41:46|25311.37
02:41:47|25311.37
02:41:48|25311.37
02:41:49|25311.37
02:41:51|25311.37
02:41:51|25311.37
02:41:52|25311.37
02:41:53|25311.37
02:41:54|25311.37
02:41:56|25311.37
02:41:56|25311.37
02:41:57|25311.37
02:41:59|25315.54
02:42:00|25315.54
02:42:00|25315.54
02:42:02|25315.54
02:42:03|25315.54
02:42:03|25315.54
02:42:05|25315.54
02:42:05|25315.54
02:42:06|25315.54
02:42:07|25315.54
02:42:08|25315.54
02:42:09|25315.54
02:42:11|25315.54
02:42:12|25315.54
02:42:12|25315.54
02:42:13|25315.54
02:42:14|25315.54
02:42:15|25315.54
02:42:16|25310.48
02:42:17|25310.63
02:42:19|25310.63
02:42:20|25310.63
02:42:21|25310.63
02:42:22|25310.7
02:42:22|25311.28
02:42:23|25311.28
02:42:24|25311.28
02:42:25|25311.28
02:42:27|25311.28
02:42:28|25311.28
02:42:28|25311.28
02:42:30|25311.28
02:42:31|25311.28
02:42:32|25311.28
02:42:33|25311.28
02:42:34|25311.28
02:42:35|25311.28
02:42:36|25311.28
02:42:37|25311.28
02:42:38|25311.28
02:42:39|25311.28
02:42:41|25311.28
02:42:41|25312.26
02:42:42|25312.26
02:42:43|25312.26
02:42:44|25312.26
02:42:45|25312.26
02:42:47|25312.26
02:42:48|25312.26
02:42:49|25312.26
02:42:50|25312.26
02:42:51|25311.61
02:42:51|25306.66
02:42:53|25306.66
02:42:54|25306.66
02:42:54|25306.66
02:42:55|25306.66
02:42:57|25306.66
02:42:58|25306.66
02:42:58|25306.66
02:42:59|25305.38
02:43:01|25305.38
02:43:02|25305.38
02:43:03|25305.38
02:43:04|25305.38
02:43:05|25305.38
02:43:06|25305.38
02:43:08|25305.38
02:43:08|25305.38
02:43:09|25305.38
02:43:10|25305.38
02:43:11|25305.38
02:43:12|25305.38
02:43:13|25305.38
02:43:14|25307.15
02:43:15|25307.15
02:43:16|25307.15
02:43:17|25307.15
02:43:18|25307.15
02:43:19|25307.15
02:43:20|25307.15
02:43:21|25307.15
02:43:22|25307.15
02:43:23|25308.23
02:43:24|25308.23
02:43:25|25309.84
02:43:26|25309.84
02:43:27|25309.84
02:43:28|25309.87
02:43:29|25309.87
02:43:30|25307.32
02:43:32|25307.32
02:43:33|25307.32
02:43:34|25306.66
02:43:35|25306.66
02:43:36|25306.66
02:43:37|25306.66
02:43:37|25306.66
02:43:39|25306.66
02:43:39|25306.66
02:43:41|25306.66
02:43:42|25306.66
02:43:42|25306.66
02:43:43|25306.66
02:43:45|25306.66
02:43:46|25306.66
02:43:47|25306.66
02:43:47|25306.66
02:43:48|25306.66
02:43:49|25306.66
02:43:51|25306.66
02:43:51|25306.66
02:43:53|25306.66
02:43:54|25306.66
02:43:55|25306.66
02:43:56|25306.66
02:43:57|25306.66
02:43:58|25306.66
02:43:58|25306.66
02:44:00|25306.66
02:44:00|25306.7
02:44:02|25306.7
02:44:03|25306.7
02:44:04|25306.7
02:44:05|25306.7
02:44:06|25306.7
02:44:07|25306.7
02:44:08|25306.7
02:44:09|25306.7
02:44:10|25306.7
02:44:11|25307.74
02:44:12|25307.74
02:44:13|25309.91
02:44:14|25309.91
02:44:14|25309.91
02:44:15|25309.91
02:44:16|25309.27
02:44:18|25309.91
02:44:19|25309.91
02:44:20|25309.91
02:44:21|25310.8
02:44:22|25310.8
02:44:23|25310.28
02:44:24|25309.64
02:44:25|25309.64
02:44:26|25309.64
02:44:27|25309.64
02:44:28|25309.64
02:44:29|25309.64
02:44:30|25309.64
02:44:31|25309.64
02:44:32|25306.66
02:44:34|25309.87
02:44:35|25309.87
02:44:36|25309.87
02:44:37|25309.87
02:44:38|25309.87
02:44:39|25309.87
02:44:40|25309.87
02:44:41|25309.87
02:44:42|25309.87
02:44:43|25309.87
02:44:44|25309.87
02:44:45|25309.87
02:44:46|25309.87
02:44:47|25309.87
02:44:48|25309.87
02:44:49|25309.87
02:44:50|25309.87
02:44:51|25309.87
02:44:52|25306.79
02:44:53|25306.79
02:44:54|25306.79
02:44:55|25306.79
02:44:56|25306.79
02:44:57|25306.79
02:44:58|25306.79
02:44:59|25306.79
02:45:00|25306.79
02:45:01|25306.79
02:45:02|25306.79
02:45:03|25316.11
02:45:04|25316.11
02:45:05|25316.11
02:45:06|25316.11
02:45:07|25316.11
02:45:08|25316.11
02:45:09|25316.11
02:45:10|25316.11
02:45:11|25321.89
02:45:12|25321.89
02:45:13|25321.89
02:45:14|25321.89
02:45:15|25321.89
02:45:16|25321.89
02:45:17|25321.89
02:45:18|25329.54
02:45:19|25330.26
02:45:20|25330.91
02:45:21|25330.91
02:45:22|25330.91
02:45:23|25330.91
02:45:24|25330.91
02:45:25|25330.91
02:45:26|25330.36
02:45:27|25330.36
02:45:29|25330.36
02:45:29|25330.36
02:45:30|25330.36
02:45:31|25330.36
02:45:32|25321.34
02:45:34|25317.81
02:45:35|25317.81
02:45:36|25317.81
02:45:38|25317.81
02:45:39|25317.81
02:45:40|25317.81
02:45:41|25317.81
02:45:42|25317.81
02:45:43|25317.81
02:45:44|25317.81
02:45:45|25317.81
02:45:45|25317.81
02:45:47|25317.81
02:45:48|25317.81
02:45:49|25317.81
02:45:50|25317.81
02:45:51|25317.81
02:45:52|25324.35
02:45:53|25324.35
02:45:54|25324.35
02:45:55|25324.35
02:45:56|25324.35
02:45:57|25324.35
02:45:58|25324.35
02:45:59|25324.35
02:46:00|25324.35
02:46:01|25324.35
02:46:02|25324.35
02:46:03|25324.35
02:46:04|25324.57
02:46:05|25324.57
02:46:06|25324.57
02:46:07|25324.57
02:46:08|25324.57
02:46:09|25324.57
02:46:10|25324.57
02:46:11|25324.57
02:46:12|25324.57
02:46:13|25327.07
02:46:14|25327.07
02:46:15|25327.07
02:46:16|25327.07
02:46:17|25327.07
02:46:18|25327.07
02:46:19|25327.07
02:46:20|25327.07
02:46:21|25327.07
02:46:22|25327.07
02:46:23|25327.07
02:46:24|25327.07
02:46:25|25327.07
02:46:26|25325.5
02:46:27|25325.5
02:46:28|25325.5
02:46:29|25325.5
02:46:30|25325.5
02:46:31|25325.5
02:46:32|25325.5
02:46:33|25325.5
02:46:35|25325.5
02:46:36|25325.5
02:46:37|25325.5
02:46:38|25325.5
02:46:40|25325.5
02:46:41|25325.5
02:46:42|25325.5
02:46:43|25325.5
02:46:44|25325.5
02:46:45|25325.85
02:46:46|25325.85
02:46:47|25326.9
02:46:47|25326.9
02:46:49|25325.61
02:46:49|25325.61
02:46:51|25325.61
02:46:52|25325.61
02:46:53|25325.61
02:46:54|25325.61
02:46:55|25325.61
02:46:56|25325.61
02:46:57|25325.61
02:46:58|25325.61
02:46:59|25325.61
02:47:00|25325.61
02:47:01|25325.61
02:47:02|25325.61
02:47:03|25325.61
02:47:04|25325.61
02:47:05|25328.74
02:47:06|25328.74
02:47:07|25328.74
02:47:08|25326.73
02:47:09|25326.73
02:47:10|25326.73
02:47:11|25333.71
02:47:12|25333.71
02:47:13|25335.53
02:47:14|25335.53
02:47:15|25335.53
02:47:16|25335.53
02:47:17|25335.53
02:47:18|25335.53
02:47:20|25335.53
02:47:21|25335.53
02:47:22|25335.53
02:47:23|25335.53
02:47:24|25335.53
02:47:25|25335.53
02:47:26|25335.53
02:47:27|25335.53
02:47:28|25335.53
02:47:29|25335.53
02:47:30|25335.53
02:47:31|25335.53
02:47:32|25335.53
02:47:33|25335.53
02:47:34|25335.53
02:47:36|25332.23
02:47:37|25332.23
02:47:38|25332.23
02:47:38|25332.23
02:47:40|25330.5
02:47:41|25330.5
02:47:42|25333.25
02:47:43|25333.25
02:47:44|25333.25
02:47:45|25333.25
02:47:46|25329.24
02:47:47|25329.24
02:47:48|25329.23
02:47:49|25329.23
02:47:50|25329.23
02:47:51|25329.23
02:47:52|25329.23
02:47:52|25329.23
02:47:54|25329.23
02:47:55|25329.23
02:47:56|25329.23
02:47:57|25329.23
02:47:58|25325.62
02:47:59|25325.62
02:48:00|25325.61
02:48:01|25325.61
02:48:02|25325.61
02:48:03|25318.13
02:48:04|25318.13
02:48:04|25318.13
02:48:06|25318.13
02:48:06|25318.13
02:48:08|25318.13
02:48:09|25318.13
02:48:10|25318.13
02:48:10|25318.13
02:48:12|25318.13
02:48:12|25320.67
02:48:14|25320.67
02:48:15|25313.92
02:48:16|25313.92
02:48:16|25313.92
02:48:18|25313.92
02:48:19|25313.92
02:48:20|25313.92
02:48:21|25316.46
02:48:22|25316.46
02:48:23|25316.46
02:48:24|25316.46
02:48:25|25316.46
02:48:26|25316.46
02:48:27|25316.46
02:48:28|25316.46
02:48:29|25316.46
02:48:30|25316.46
02:48:31|25316.46
02:48:32|25316.46
02:48:33|25316.46
02:48:34|25316.46
02:48:35|25316.46
02:48:36|25316.46
02:48:38|25316.46
02:48:39|25316.46
02:48:40|25316.46
02:48:41|25316.46
02:48:42|25316.46
02:48:43|25316.46
02:48:44|25316.46
02:48:46|25317.9
02:48:47|25317.9
02:48:48|25321.29
02:48:49|25321.29
02:48:49|25321.29
02:48:51|25321.29
02:48:52|25313.93
02:48:53|25313.93
02:48:54|25313.93
02:48:55|25313.93
02:48:56|25313.93
02:48:57|25313.93
02:48:58|25313.93
02:48:59|25313.93
02:49:00|25313.93
02:49:01|25313.94
02:49:02|25313.94
02:49:03|25313.94
02:49:04|25313.94
02:49:05|25309.48
02:49:06|25309.48
02:49:07|25311.59
02:49:08|25311.59
02:49:09|25311.59
02:49:10|25309.48
02:49:11|25309.48
02:49:12|25309.48
02:49:13|25309.48
02:49:14|25309.48
02:49:15|25309.48
02:49:16|25309.48
02:49:17|25310.51
02:49:18|25310.51
02:49:19|25310.51
02:49:20|25310.51
02:49:21|25310.51
02:49:22|25310.51
02:49:23|25310.51
02:49:24|25310.51
02:49:25|25310.51
02:49:26|25311.7
02:49:27|25308.1
02:49:28|25308.1
02:49:29|25308.1
02:49:30|25308.1
02:49:32|25308.1
02:49:32|25308.1
02:49:33|25308.1
02:49:34|25308.1
02:49:35|25308.25
02:49:36|25308.25
02:49:37|25308.25
02:49:39|25308.25
02:49:40|25308.25
02:49:42|25308.25
02:49:43|25308.25
02:49:44|25308.25
02:49:45|25308.25
02:49:46|25307.31
02:49:47|25307.31
02:49:48|25307.31
02:49:49|25307.31
02:49:50|25307.31
02:49:51|25307.31
02:49:52|25307.31
02:49:52|25307.31
02:49:53|25307.31
02:49:55|25307.31
02:49:56|25307.31
02:49:57|25307.97
02:49:58|25307.97
02:49:59|25307.97
02:50:00|25307.97
02:50:01|25307.97
02:50:02|25307.97
02:50:03|25307.97
02:50:04|25307.97
02:50:05|25307.97
02:50:06|25307.97
02:50:07|25307.97
02:50:08|25307.97
02:50:09|25307.97
02:50:10|25307.97
02:50:11|25307.97
02:50:12|25308.89
02:50:13|25308.89
02:50:14|25308.89
02:50:15|25308.89
02:50:16|25308.89
02:50:17|25308.89
02:50:18|25308.89
02:50:19|25308.89
02:50:20|25308.89
02:50:21|25308.89
02:50:22|25308.89
02:50:23|25308.89
02:50:24|25308.89
02:50:25|25308.89
02:50:26|25308.89
02:50:27|25308.89
02:50:28|25308.89
02:50:29|25308.89
02:50:30|25308.89
02:50:31|25308.89
02:50:32|25307.32
02:50:33|25307.32
02:50:34|25307.32
02:50:35|25307.32
02:50:36|25307.32
02:50:37|25307.32
02:50:38|25307.32
02:50:40|25307.32
02:50:41|25306.66
02:50:42|25306.66
02:50:43|25306.66
02:50:44|25306.66
02:50:45|25306.66
02:50:46|25306.66
02:50:47|25306.66
02:50:48|25306.66
02:50:49|25306.66
02:50:51|25306.66
02:50:51|25306.66
02:50:53|25306.66
02:50:54|25306.66
02:50:55|25306.66
02:50:56|25306.66
02:50:56|25302.88
02:50:57|25302.88
02:50:58|25302.88
02:51:00|25302.88
02:51:00|25302.88
02:51:02|25302.88
02:51:02|25302.88
02:51:03|25305.34
02:51:04|25305.34
02:51:06|25305.34
02:51:07|25305.34
02:51:08|25305.34
02:51:08|25305.34
02:51:09|25305.34
02:51:11|25305.34
02:51:11|25305.34
02:51:12|25305.34
02:51:14|25305.34
02:51:15|25305.34
02:51:16|25305.34
02:51:17|25305.34
02:51:18|25305.34
02:51:19|25305.34
02:51:19|25306.09
02:51:21|25306.09
02:51:22|25306.09
02:51:23|25308.48
02:51:24|25308.48
02:51:24|25308.48
02:51:26|25308.48
02:51:27|25308.48
02:51:27|25308.48
02:51:29|25308.48
02:51:29|25308.48
02:51:31|25308.48
02:51:31|25308.48
02:51:33|25309.32
02:51:34|25309.32
02:51:35|25309.32
02:51:35|25309.32
02:51:36|25309.32
02:51:38|25309.32
02:51:39|25309.32
02:51:40|25309.32
02:51:41|25309.32
02:51:42|25309.32
02:51:44|25309.32
02:51:44|25309.32
02:51:45|25309.32
02:51:47|25309.32
02:51:48|25309.32
02:51:49|25309.32
02:51:50|25309.32
02:51:51|25309.32
02:51:52|25309.32
02:51:52|25309.32
02:51:54|25309.32
02:51:55|25309.32
02:51:56|25309.32
02:51:57|25309.32
02:51:58|25313.6
02:51:59|25313.6
02:52:00|25315.62
02:52:01|25315.62
02:52:02|25315.62
02:52:03|25315.62
02:52:04|25315.62
02:52:05|25315.62
02:52:06|25315.66
02:52:07|25315.66
02:52:08|25315.66
02:52:09|25315.66
02:52:10|25311.58
02:52:11|25311.58
02:52:12|25311.58
02:52:13|25311.58
02:52:14|25311.58
02:52:15|25311.58
02:52:16|25311.58
02:52:17|25311.58
02:52:18|25311.58
02:52:19|25311.58
02:52:20|25311.58
02:52:21|25311.58
02:52:22|25311.58
02:52:23|25311.58
02:52:24|25311.58
02:52:25|25311.58
02:52:26|25311.58
02:52:27|25311.58
02:52:28|25311.58
02:52:29|25311.58
02:52:30|25311.58
02:52:31|25311.58
02:52:32|25304.43
02:52:33|25305.21
02:52:34|25305.21
02:52:35|25305.21
02:52:37|25305.21
02:52:37|25305.21
02:52:38|25305.21
02:52:39|25305.21
02:52:41|25305.21
02:52:42|25305.21
02:52:44|25305.21
02:52:44|25305.21
02:52:45|25305.21
02:52:46|25305.21
02:52:48|25305.21
02:52:48|25305.21
02:52:49|25305.21
02:52:50|25298.15
02:52:51|25298.15
02:52:52|25298.15
02:52:53|25298.15
02:52:54|25298.15
02:52:55|25298.15
02:52:56|25298.15
02:52:57|25298.15
02:52:59|25298.15
02:52:59|25298.15
02:53:00|25298.15
02:53:01|25298.15
02:53:02|25298.15
02:53:04|25298.15
02:53:04|25298.15
02:53:05|25298.15
02:53:06|25298.15
02:53:07|25300.42
02:53:08|25300.42
02:53:09|25300.42
02:53:10|25300.42
02:53:11|25300.42
02:53:12|25302.42
02:53:13|25302.42
02:53:14|25302.42
02:53:15|25302.42
02:53:16|25302.42
02:53:17|25302.42
02:53:18|25301.2
02:53:19|25300.43
02:53:20|25300.43
02:53:21|25300.43
02:53:23|25300.43
02:53:23|25300.43
02:53:25|25300.43
02:53:26|25300.43
02:53:26|25300.43
02:53:27|25300.43
02:53:28|25300.43
02:53:29|25300.43
02:53:31|25300.43
02:53:31|25300.43
02:53:32|25300.43
02:53:33|25300.43
02:53:34|25300.43
02:53:36|25300.43
02:53:36|25302.25
02:53:37|25302.25
02:53:38|25302.25
02:53:39|25302.25
02:53:41|25302.25
02:53:42|25302.25
02:53:43|25302.25
02:53:44|25302.25
02:53:45|25302.25
02:53:46|25302.25
02:53:47|25302.25
02:53:48|25302.25
02:53:50|25302.25
02:53:50|25302.25
02:53:51|25302.25
02:53:52|25308.57
02:53:53|25308.57
02:53:54|25308.57
02:53:55|25312.14
02:53:57|25312.14
02:53:58|25312.14
02:53:59|25312.14
02:54:00|25317.88
02:54:00|25317.88
02:54:01|25316.87
02:54:02|25316.87
02:54:04|25316.87
02:54:04|25316.87
02:54:05|25315.54
02:54:07|25316.55
02:54:07|25316.55
02:54:09|25316.55
02:54:10|25316.55
02:54:11|25316.55
02:54:11|25316.55
02:54:13|25316.55
02:54:13|25316.55
02:54:14|25316.55
02:54:16|25315.68
02:54:16|25315.68
02:54:18|25313.32
02:54:19|25313.32
02:54:20|25313.32
02:54:21|25313.32
02:54:22|25313.32
02:54:23|25313.32
02:54:24|25313.32
02:54:24|25313.32
02:54:26|25314.96
02:54:27|25313.32
02:54:28|25313.32
02:54:29|25313.32
02:54:30|25313.32
02:54:31|25313.32
02:54:32|25312.17
02:54:33|25312.17
02:54:34|25312.17
02:54:35|25313.08
02:54:36|25313.08
02:54:37|25313.08
02:54:38|25313.08
02:54:39|25313.08
02:54:40|25313.08
02:54:41|25313.08
02:54:42|25313.08
02:54:44|25313.08
02:54:45|25313.08
02:54:46|25313.08
02:54:46|25313.08
02:54:48|25310.1
02:54:49|25310.1
02:54:50|25310.1
02:54:51|25310.1
02:54:52|25310.1
02:54:53|25310.1
02:54:53|25310.1
02:54:55|25310.1
02:54:56|25310.1
02:54:57|25310.1
02:54:58|25310.1
02:54:59|25310.1
02:55:00|25310.1
02:55:01|25310.1
02:55:02|25310.1
02:55:03|25310.1
02:55:04|25313.06
02:55:05|25313.47
02:55:06|25313.47
02:55:07|25313.47
02:55:08|25313.47
02:55:09|25313.47
02:55:10|25313.47
02:55:11|25313.47
02:55:12|25313.47
02:55:13|25313.47
02:55:14|25313.47
02:55:15|25315.9
02:55:16|25315.9
02:55:17|25316.59
02:55:18|25316.59
02:55:19|25316.59
02:55:20|25316.59
02:55:21|25316.59
02:55:22|25316.59
02:55:23|25316.59
02:55:24|25316.59
02:55:25|25316.59
02:55:26|25316.59
02:55:27|25316.59
02:55:28|25316.59
02:55:29|25316.59
02:55:30|25316.59
02:55:31|25316.59
02:55:32|25316.59
02:55:33|25316.59
02:55:34|25316.59
02:55:35|25316.59
02:55:36|25316.59
02:55:37|25328.36
02:55:38|25328.36
02:55:39|25329.61
02:55:40|25329.
02:55:41|25328.94
02:55:42|25329.6
02:55:44|25327.99
02:55:44|25327.99
02:55:46|25327.99
02:55:46|25331.05
02:55:48|25346.32
02:55:49|25346.32
02:55:49|25346.32
02:55:50|25346.32
02:55:52|25346.32
02:55:53|25346.32
02:55:54|25346.32
02:55:55|25346.32
02:55:56|25346.32
02:55:57|25346.32
02:55:58|25346.32
02:55:59|25346.32
02:56:00|25346.32
02:56:01|25346.32
02:56:02|25346.32
02:56:03|25349.36
02:56:04|25349.36
02:56:05|25349.36
02:56:06|25349.36
02:56:07|25349.36
02:56:08|25344.59
02:56:09|25340.16
02:56:10|25340.16
02:56:11|25340.16
02:56:12|25340.16
02:56:13|25341.89
02:56:14|25341.89
02:56:15|25341.89
02:56:16|25341.89
02:56:17|25341.89
02:56:18|25341.18
02:56:19|25341.18
02:56:20|25341.18
02:56:21|25341.18
02:56:22|25341.18
02:56:23|25341.18
02:56:24|25341.18
02:56:25|25341.18
02:56:26|25341.18
02:56:27|25341.18
02:56:28|25341.18
02:56:29|25341.18
02:56:30|25341.18
02:56:31|25341.18
02:56:32|25341.18
02:56:33|25341.18
02:56:34|25341.18
02:56:35|25341.18
02:56:36|25341.18
02:56:37|25341.18
02:56:38|25341.18
02:56:39|25341.18
02:56:40|25341.18
02:56:41|25341.18
02:56:42|25341.18
02:56:43|25341.18
02:56:44|25341.18
02:56:46|25341.18
02:56:46|25341.18
02:56:47|25341.18
02:56:49|25341.18
02:56:49|25341.18
02:56:50|25341.18
02:56:51|25341.18
02:56:52|25341.18
02:56:53|25341.18
02:56:55|25341.18
02:56:56|25341.18
02:56:56|25341.18
02:56:58|25341.18
02:56:59|25341.18
02:56:59|25341.18
02:57:00|25341.18
02:57:02|25341.18
02:57:03|25341.18
02:57:03|25341.18
02:57:05|25341.18
02:57:05|25341.18
02:57:07|25341.18
02:57:08|25341.18
02:57:08|25341.18
02:57:09|25341.18
02:57:10|25341.18
02:57:12|25351.39
02:57:13|25348.61
02:57:14|25348.61
02:57:14|25348.61
02:57:16|25348.61
02:57:17|25347.51
02:57:18|25347.43
02:57:19|25347.43
02:57:20|25347.43
02:57:21|25347.43
02:57:22|25347.36
02:57:23|25345.23
02:57:24|25345.23
02:57:24|25345.23
02:57:25|25345.23
02:57:27|25345.23
02:57:27|25345.23
02:57:29|25345.23
02:57:30|25345.23
02:57:31|25345.23
02:57:31|25345.23
02:57:33|25345.23
02:57:34|25345.23
02:57:35|25345.23
02:57:35|25345.23
02:57:37|25345.23
02:57:38|25345.23
02:57:38|25345.23
02:57:40|25345.23
02:57:41|25345.23
02:57:42|25345.23
02:57:42|25345.23
02:57:44|25344.65
02:57:45|25344.65
02:57:47|25343.89
02:57:48|25343.89
02:57:49|25343.89
02:57:50|25343.89
02:57:51|25343.89
02:57:52|25343.89
02:57:53|25343.89
02:57:54|25343.89
02:57:55|25343.89
02:57:56|25343.89
02:57:57|25343.89
02:57:58|25343.89
02:57:59|25343.89
02:58:00|25343.89
02:58:02|25343.89
02:58:03|25343.89
02:58:04|25343.89
02:58:05|25343.89
02:58:06|25343.89
02:58:07|25343.89
02:58:08|25343.89
02:58:09|25343.89
02:58:10|25343.89
02:58:11|25343.89
02:58:12|25343.89
02:58:13|25343.89
02:58:14|25343.89
02:58:16|25343.89
02:58:16|25343.89
02:58:17|25343.89
02:58:18|25343.89
02:58:19|25343.89
02:58:20|25343.89
02:58:21|25343.89
02:58:22|25343.89
02:58:23|25343.89
02:58:24|25342.55
02:58:25|25342.55
02:58:26|25342.55
02:58:27|25342.55
02:58:28|25342.55
02:58:29|25342.55
02:58:30|25342.55
02:58:31|25342.55
02:58:32|25342.55
02:58:33|25342.55
02:58:34|25342.55
02:58:35|25342.55
02:58:36|25344.35
02:58:38|25341.53
02:58:38|25341.53
02:58:39|25341.53
02:58:40|25341.16
02:58:41|25341.16
02:58:42|25341.16
02:58:43|25341.16
02:58:44|25341.16
02:58:45|25341.16
02:58:46|25341.16
02:58:48|25341.16
02:58:49|25341.16
02:58:49|25341.16
02:58:51|25341.16
02:58:52|25341.16
02:58:53|25341.16
02:58:54|25341.16
02:58:55|25342.56
02:58:56|25342.56
02:58:57|25342.56
02:58:58|25342.56
02:58:59|25342.56
02:59:00|25342.56
02:59:01|25342.56
02:59:02|25342.56
02:59:03|25342.56
02:59:05|25342.56
02:59:05|25342.56
02:59:06|25343.2
02:59:07|25343.2
02:59:08|25343.2
02:59:09|25343.2
02:59:10|25343.2
02:59:11|25345.52
02:59:12|25345.52
02:59:13|25345.52
02:59:14|25342.56
02:59:15|25342.56
02:59:16|25339.46
02:59:17|25339.46
02:59:18|25339.46
02:59:19|25339.46
02:59:20|25339.46
02:59:21|25339.46
02:59:22|25339.46
02:59:23|25339.46
02:59:24|25339.46
02:59:25|25337.03
02:59:26|25337.03
02:59:27|25337.03
02:59:28|25337.03
02:59:29|25337.03
02:59:30|25337.03
02:59:32|25337.03
02:59:32|25337.03
02:59:33|25337.03
02:59:34|25337.03
02:59:35|25337.03
02:59:36|25337.03
02:59:37|25337.03
02:59:38|25337.03
02:59:39|25337.03
02:59:40|25337.03
02:59:41|25337.03
02:59:42|25337.03
02:59:43|25337.03
02:59:44|25337.03
02:59:45|25340.97
02:59:47|25340.97
02:59:48|25340.97
02:59:49|25340.97
02:59:50|25340.97
02:59:51|25340.97
02:59:52|25340.97
02:59:53|25340.97
02:59:54|25340.97
02:59:55|25340.97
02:59:56|25340.97
02:59:57|25340.97
02:59:58|25340.97
02:59:59|25340.97
03:00:00|25340.97
03:00:01|25340.97
03:00:02|25340.97
03:00:03|25340.97
03:00:04|25340.97
03:00:05|25340.97
03:00:06|25340.97
03:00:07|25340.97
03:00:07|25340.97
03:00:09|25340.97
03:00:10|25348.72
03:00:11|25348.72
03:00:12|25348.72
03:00:13|25348.72
03:00:14|25348.72
03:00:15|25350.65
03:00:16|25350.65
03:00:17|25350.65
03:00:18|25348.25
03:00:18|25348.25
03:00:19|25348.25
03:00:20|25341.6
03:00:22|25342.37
03:00:23|25342.37
03:00:24|25339.87
03:00:25|25339.87
03:00:26|25339.87
03:00:27|25340.25
03:00:27|25340.25
03:00:29|25340.25
03:00:30|25340.25
03:00:30|25340.25
03:00:32|25342.55
03:00:33|25342.55
03:00:34|25342.55
03:00:34|25342.55
03:00:35|25342.55
03:00:37|25348.18
03:00:38|25348.18
03:00:38|25347.54
03:00:39|25347.54
03:00:41|25347.54
03:00:42|25347.54
03:00:42|25347.54
03:00:43|25347.54
03:00:45|25347.54
03:00:45|25347.54
03:00:47|25347.54
03:00:48|25347.54
03:00:49|25347.42
03:00:50|25347.42
03:00:51|25347.42
03:00:53|25347.42
03:00:53|25347.42
03:00:54|25347.42
03:00:56|25347.42
03:00:57|25347.42
03:00:58|25347.42
03:00:58|25346.69
03:01:00|25346.69
03:01:01|25346.69
03:01:01|25346.69
03:01:02|25346.69
03:01:03|25346.69
03:01:04|25346.69
03:01:06|25346.69
03:01:07|25346.69
03:01:07|25346.69
03:01:08|25346.69
03:01:09|25346.69
03:01:11|25346.69
03:01:12|25346.69
03:01:13|25346.69
03:01:14|25346.69
03:01:15|25346.69
03:01:15|25346.69
03:01:17|25346.69
03:01:18|25346.69
03:01:18|25346.69
03:01:20|25346.69
03:01:20|25346.69
03:01:22|25346.69
03:01:23|25346.69
03:01:23|25346.69
03:01:24|25346.69
03:01:25|25346.69
03:01:26|25346.69
03:01:27|25346.69
03:01:28|25346.69
03:01:29|25347.7
03:01:31|25347.7
03:01:31|25345.64
03:01:32|25339.85
03:01:34|25339.85
03:01:35|25339.85
03:01:36|25338.79
03:01:36|25338.79
03:01:37|25338.77
03:01:39|25338.77
03:01:39|25338.77
03:01:40|25338.2
03:01:42|25338.2
03:01:42|25338.2
03:01:43|25338.2
03:01:44|25338.2
03:01:46|25338.2
03:01:46|25338.2
03:01:47|25339.52
03:01:48|25339.52
03:01:49|25339.52
03:01:51|25339.52
03:01:52|25338.49
03:01:53|25338.49
03:01:54|25338.49
03:01:55|25338.49
03:01:56|25338.49
03:01:57|25338.49
03:01:58|25338.49
03:01:59|25338.49
03:02:00|25338.49
03:02:01|25338.49
03:02:02|25338.49
03:02:03|25338.49
03:02:04|25338.49
03:02:06|25338.49
03:02:06|25338.49
03:02:07|25338.49
03:02:08|25338.49
03:02:09|25338.49
03:02:10|25335.79
03:02:11|25335.79
03:02:12|25335.79
03:02:13|25335.79
03:02:14|25335.79
03:02:16|25335.79
03:02:16|25335.79
03:02:17|25335.79
03:02:18|25338.25
03:02:19|25338.25
03:02:21|25338.25
03:02:21|25338.25
03:02:22|25338.25
03:02:23|25338.25
03:02:24|25338.25
03:02:25|25338.25
03:02:26|25338.25
03:02:27|25335.79
03:02:28|25335.79
03:02:29|25336.74
03:02:30|25335.45
03:02:32|25335.45
03:02:32|25335.45
03:02:33|25335.45
03:02:34|25335.45
03:02:35|25335.45
03:02:36|25335.45
03:02:37|25335.45
03:02:38|25335.45
03:02:39|25335.45
03:02:40|25335.45
03:02:41|25335.59
03:02:42|25335.6
03:02:43|25335.6
03:02:44|25335.6
03:02:45|25335.6
03:02:46|25335.6
03:02:47|25335.6
03:02:48|25335.6
03:02:49|25335.6
03:02:51|25335.6
03:02:53|25335.6
03:02:54|25336.88
03:02:55|25336.88
03:02:56|25336.88
03:02:57|25336.88
03:02:58|25336.88
03:02:58|25336.88
03:03:00|25336.88
03:03:01|25336.88
03:03:02|25336.88
03:03:03|25336.88
03:03:04|25336.88
03:03:05|25336.88
03:03:05|25338.25
03:03:07|25338.25
03:03:08|25338.25
03:03:09|25338.25
03:03:10|25338.25
03:03:11|25338.25
03:03:12|25338.25
03:03:13|25338.25
03:03:14|25338.25
03:03:15|25338.25
03:03:16|25338.25
03:03:17|25338.25
03:03:18|25341.36
03:03:19|25341.36
03:03:20|25341.36
03:03:21|25341.36
03:03:22|25341.36
03:03:23|25341.36
03:03:24|25340.18
03:03:25|25340.18
03:03:26|25339.1
03:03:27|25339.1
03:03:28|25339.1
03:03:29|25339.1
03:03:30|25339.1
03:03:31|25339.1
03:03:32|25339.74
03:03:33|25339.74
03:03:34|25339.74
03:03:35|25339.74
03:03:36|25339.74
03:03:37|25339.74
03:03:38|25339.74
03:03:39|25339.74
03:03:40|25339.74
03:03:42|25339.74
03:03:43|25339.74
03:03:43|25339.74
03:03:44|25339.63
03:03:46|25339.63
03:03:46|25339.63
03:03:48|25339.63
03:03:48|25339.63
03:03:49|25339.63
03:03:50|25339.63
03:03:52|25342.94
03:03:53|25342.94
03:03:54|25342.94
03:03:55|25342.94
03:03:56|25342.94
03:03:57|25342.94
03:03:58|25342.94
03:03:58|25342.94
03:04:00|25342.94
03:04:01|25342.94
03:04:02|25342.94
03:04:03|25342.94
03:04:04|25342.94
03:04:06|25342.94
03:04:06|25337.83
03:04:07|25337.83
03:04:08|25337.83
03:04:09|25337.83
03:04:10|25337.83
03:04:12|25337.83
03:04:13|25337.83
03:04:13|25343.16
03:04:14|25343.16
03:04:15|25343.16
03:04:17|25343.16
03:04:17|25343.16
03:04:18|25343.16
03:04:19|25343.16
03:04:20|25343.16
03:04:21|25343.16
03:04:23|25343.16
03:04:24|25343.16
03:04:24|25343.16
03:04:26|25343.16
03:04:27|25343.16
03:04:27|25343.16
03:04:28|25343.16
03:04:30|25343.16
03:04:30|25344.31
03:04:31|25339.86
03:04:32|25339.86
03:04:33|25339.86
03:04:34|25339.86
03:04:35|25339.86
03:04:36|25339.86
03:04:37|25339.86
03:04:39|25339.86
03:04:40|25339.86
03:04:41|25339.86
03:04:41|25339.86
03:04:42|25339.86
03:04:43|25343.14
03:04:45|25343.14
03:04:46|25343.14
03:04:46|25343.14
03:04:48|25343.14
03:04:48|25343.14
03:04:49|25343.14
03:04:50|25343.14
03:04:52|25343.14
03:04:53|25343.14
03:04:54|25343.14
03:04:55|25344.75
03:04:57|25344.1
03:04:57|25344.1
03:04:58|25344.1
03:04:59|25344.1
03:05:00|25344.1
03:05:01|25344.94
03:05:02|25343.99
03:05:03|25343.99
03:05:04|25343.99
03:05:05|25343.99
03:05:06|25343.99
03:05:08|25343.99
03:05:09|25343.99
03:05:09|25348.61
03:05:11|25348.61
03:05:11|25348.61
03:05:13|25348.61
03:05:13|25348.61
03:05:14|25348.61
03:05:16|25348.61
03:05:17|25348.61
03:05:17|25348.61
03:05:18|25348.61
03:05:19|25348.61
03:05:20|25348.61
03:05:21|25348.61
03:05:22|25348.61
03:05:24|25350.98
03:05:24|25352.11
03:05:26|25352.11
03:05:27|25352.11
03:05:27|25352.11
03:05:29|25352.11
03:05:30|25352.11
03:05:31|25352.11
03:05:32|25352.11
03:05:33|25352.11
03:05:34|25352.11
03:05:35|25352.11
03:05:36|25352.11
03:05:37|25352.11
03:05:38|25347.2
03:05:39|25347.2
03:05:40|25347.85
03:05:41|25347.85
03:05:42|25347.85
03:05:43|25347.85
03:05:44|25347.85
03:05:45|25347.85
03:05:46|25347.85
03:05:47|25347.85
03:05:48|25347.85
03:05:50|25347.85
03:05:50|25347.85
03:05:51|25347.85
03:05:52|25347.85
03:05:54|25347.85
03:05:55|25347.85
03:05:56|25347.85
03:05:57|25347.85
03:05:58|25347.85
03:05:59|25347.85
03:06:00|25347.85
03:06:01|25347.85
03:06:02|25340.55
03:06:03|25340.55
03:06:04|25340.55
03:06:05|25340.55
03:06:06|25340.55
03:06:07|25340.55
03:06:08|25340.55
03:06:09|25340.55
03:06:10|25340.55
03:06:11|25340.55
03:06:12|25340.55
03:06:13|25340.55
03:06:14|25340.55
03:06:15|25340.55
03:06:16|25340.55
03:06:17|25336.83
03:06:18|25336.83
03:06:19|25336.83
03:06:20|25336.83
03:06:21|25336.83
03:06:22|25336.83
03:06:24|25336.83
03:06:24|25336.83
03:06:25|25336.83
03:06:26|25336.83
03:06:27|25336.83
03:06:28|25336.83
03:06:29|25336.83
03:06:31|25339.3
03:06:31|25339.3
03:06:32|25339.3
03:06:33|25339.3
03:06:34|25339.3
03:06:36|25339.3
03:06:37|25339.3
03:06:38|25339.3
03:06:38|25339.3
03:06:39|25339.3
03:06:40|25339.3
03:06:41|25339.3
03:06:42|25339.22
03:06:43|25339.22
03:06:44|25339.22
03:06:45|25339.22
03:06:46|25339.22
03:06:47|25339.22
03:06:48|25339.22
03:06:50|25339.22
03:06:51|25339.22
03:06:52|25339.22
03:06:53|25339.22
03:06:53|25339.22
03:06:54|25340.92
03:06:56|25340.92
03:06:57|25340.92
03:06:58|25340.92
03:06:59|25340.92
03:07:00|25340.92
03:07:01|25340.92
03:07:02|25340.92
03:07:04|25340.92
03:07:04|25340.92
03:07:05|25340.92
03:07:06|25340.92
03:07:07|25338.21
03:07:08|25342.63
03:07:09|25342.63
03:07:10|25342.63
03:07:11|25342.63
03:07:12|25342.63
03:07:13|25342.63
03:07:14|25342.63
03:07:15|25342.63
03:07:16|25342.63
03:07:17|25342.63
03:07:18|25336.99
03:07:20|25336.99
03:07:21|25336.99
03:07:22|25336.99
03:07:22|25336.99
03:07:23|25336.99
03:07:25|25336.99
03:07:25|25336.99
03:07:26|25336.99
03:07:28|25336.99
03:07:29|25336.99
03:07:30|25336.99
03:07:30|25339.12
03:07:31|25339.12
03:07:32|25339.12
03:07:33|25339.12
03:07:34|25339.12
03:07:35|25335.69
03:07:36|25335.69
03:07:37|25335.69
03:07:38|25335.69
03:07:39|25335.69
03:07:41|25335.69
03:07:42|25335.69
03:07:42|25335.69
03:07:43|25335.69
03:07:44|25335.69
03:07:45|25335.69
03:07:46|25335.69
03:07:48|25335.69
03:07:48|25335.69
03:07:50|25335.69
03:07:51|25335.69
03:07:52|25335.69
03:07:53|25335.69
03:07:54|25335.69
03:07:54|25335.69
03:07:56|25335.69
03:07:58|25335.69
03:07:58|25335.69
03:08:00|25335.69
03:08:01|25337.22
03:08:02|25337.86
03:08:03|25337.86
03:08:04|25337.86
03:08:05|25337.86
03:08:06|25337.86
03:08:07|25337.86
03:08:08|25337.86
03:08:09|25337.86
03:08:10|25337.86
03:08:11|25337.86
03:08:12|25337.86
03:08:13|25337.86
03:08:14|25336.36
03:08:15|25336.36
03:08:16|25336.36
03:08:17|25336.36
03:08:18|25336.36
03:08:19|25336.36
03:08:20|25336.36
03:08:21|25336.36
03:08:23|25336.36
03:08:23|25336.36
03:08:24|25336.36
03:08:25|25336.36
03:08:26|25336.36
03:08:27|25336.36
03:08:28|25336.36
03:08:29|25336.36
03:08:30|25336.36
03:08:31|25338.52
03:08:32|25340.18
03:08:33|25340.18
03:08:34|25340.18
03:08:35|25340.18
03:08:36|25337.38
03:08:37|25337.38
03:08:38|25337.38
03:08:39|25337.38
03:08:40|25337.38
03:08:41|25337.38
03:08:42|25337.38
03:08:43|25337.38
03:08:44|25337.38
03:08:45|25337.38
03:08:46|25337.38
03:08:47|25337.38
03:08:48|25337.38
03:08:49|25337.38
03:08:50|25337.38
03:08:51|25337.38
03:08:52|25337.38
03:08:53|25339.68
03:08:54|25339.6
03:08:55|25339.6
03:08:57|25339.6
03:08:58|25339.6
03:08:59|25339.6
03:09:00|25339.6
03:09:02|25339.6
03:09:02|25339.6
03:09:03|25339.6
03:09:04|25339.6
03:09:05|25339.6
03:09:06|25339.6
03:09:08|25339.6
03:09:08|25340.28
03:09:09|25340.28
03:09:10|25340.28
03:09:11|25340.28
03:09:13|25340.28
03:09:13|25340.28
03:09:14|25340.28
03:09:15|25340.28
03:09:16|25340.28
03:09:17|25340.28
03:09:18|25340.28
03:09:19|25340.28
03:09:20|25340.28
03:09:21|25340.28
03:09:22|25335.98
03:09:23|25335.98
03:09:24|25335.98
03:09:25|25335.98
03:09:26|25335.98
03:09:27|25335.98
03:09:28|25335.98
03:09:30|25335.98
03:09:30|25335.98
03:09:32|25335.98
03:09:33|25335.98
03:09:33|25335.98
03:09:34|25335.98
03:09:36|25335.98
03:09:37|25335.98
03:09:37|25335.98
03:09:39|25335.98
03:09:40|25335.98
03:09:40|25335.98
03:09:41|25335.98
03:09:43|25338.24
03:09:44|25338.24
03:09:45|25338.87
03:09:46|25338.87
03:09:47|25338.87
03:09:48|25336.95
03:09:49|25336.95
03:09:50|25336.95
03:09:51|25336.95
03:09:52|25336.95
03:09:53|25336.95
03:09:54|25336.95
03:09:55|25336.95
03:09:56|25336.95
03:09:57|25336.95
03:09:58|25336.95
03:10:00|25336.95
03:10:01|25336.95
03:10:02|25336.95
03:10:03|25336.95
03:10:04|25336.95
03:10:05|25333.78
03:10:06|25333.78
03:10:07|25333.78
03:10:08|25333.78
03:10:09|25333.78
03:10:10|25333.78
03:10:11|25333.78
03:10:12|25333.78
03:10:13|25333.78
03:10:14|25333.78
03:10:15|25333.78
03:10:16|25333.78
03:10:17|25333.78
03:10:18|25333.78
03:10:19|25333.78
03:10:20|25333.78
03:10:21|25333.78
03:10:22|25333.78
03:10:23|25333.78
03:10:24|25333.78
03:10:25|25333.78
03:10:26|25333.78
03:10:27|25333.78
03:10:29|25333.78
03:10:29|25333.78
03:10:30|25333.78
03:10:31|25333.78
03:10:32|25333.78
03:10:33|25333.78
03:10:34|25333.78
03:10:35|25333.78
03:10:36|25333.78
03:10:37|25333.78
03:10:38|25333.78
03:10:39|25333.78
03:10:40|25333.78
03:10:41|25333.78
03:10:42|25333.78
03:10:43|25333.78
03:10:44|25333.78
03:10:45|25333.78
03:10:46|25333.78
03:10:47|25333.78
03:10:48|25333.78
03:10:49|25333.78
03:10:50|25333.78
03:10:51|25333.78
03:10:52|25333.78
03:10:53|25333.78
03:10:54|25333.78
03:10:55|25333.78
03:10:56|25333.78
03:10:57|25333.78
03:10:59|25333.78
03:11:00|25333.78
03:11:01|25333.78
03:11:02|25333.78
03:11:02|25333.78
03:11:03|25333.78
03:11:05|25333.78
03:11:06|25333.78
03:11:07|25338.35
03:11:07|25338.35
03:11:09|25338.35
03:11:10|25338.35
03:11:11|25338.35
03:11:12|25338.17
03:11:13|25335.55
03:11:14|25335.94
03:11:15|25335.94
03:11:16|25335.94
03:11:17|25335.94
03:11:18|25335.94
03:11:19|25335.94
03:11:20|25335.94
03:11:21|25335.94
03:11:22|25335.94
03:11:23|25335.94
03:11:24|25335.94
03:11:25|25335.94
03:11:25|25335.94
03:11:27|25335.94
03:11:28|25335.94
03:11:28|25335.94
03:11:29|25335.94
03:11:30|25335.94
03:11:32|25332.44
03:11:33|25333.07
03:11:34|25333.07
03:11:35|25333.07
03:11:36|25333.07
03:11:37|25333.07
03:11:38|25333.07
03:11:39|25333.07
03:11:40|25333.07
03:11:41|25333.07
03:11:43|25333.07
03:11:43|25333.07
03:11:44|25333.07
03:11:45|25333.07
03:11:46|25334.36
03:11:47|25334.36
03:11:48|25334.36
03:11:49|25334.36
03:11:50|25334.36
03:11:51|25334.36
03:11:52|25334.36
03:11:53|25334.36
03:11:54|25334.36
03:11:55|25334.36
03:11:56|25334.36
03:11:57|25334.36
03:11:58|25334.36
03:12:00|25334.36
03:12:01|25334.36
03:12:02|25334.36
03:12:03|25334.36
03:12:05|25334.36
03:12:05|25334.36
03:12:06|25334.36
03:12:07|25334.36
03:12:08|25334.36
03:12:09|25334.36
03:12:10|25334.36
03:12:11|25334.36
03:12:12|25334.36
03:12:13|25333.24
03:12:14|25333.24
03:12:15|25333.24
03:12:16|25333.24
03:12:18|25331.29
03:12:19|25331.29
03:12:19|25331.29
03:12:21|25331.29
03:12:22|25328.89
03:12:22|25328.89
03:12:24|25328.89
03:12:25|25328.89
03:12:25|25328.89
03:12:27|25328.89
03:12:28|25328.89
03:12:29|25328.89
03:12:30|25328.89
03:12:30|25331.24
03:12:32|25329.94
03:12:33|25329.94
03:12:34|25329.94
03:12:35|25329.94
03:12:36|25329.94
03:12:37|25329.94
03:12:38|25329.94
03:12:39|25329.94
03:12:40|25329.94
03:12:41|25337.04
03:12:41|25337.04
03:12:43|25337.04
03:12:44|25337.04
03:12:45|25337.04
03:12:45|25337.04
03:12:47|25339.93
03:12:48|25339.93
03:12:49|25339.93
03:12:50|25340.22
03:12:51|25339.58
03:12:52|25339.58
03:12:53|25339.58
03:12:53|25339.58
03:12:54|25341.16
03:12:56|25341.16
03:12:57|25341.16
03:12:58|25341.16
03:12:59|25342.42
03:13:00|25342.42
03:13:01|25342.42
03:13:03|25342.42
03:13:03|25342.42
03:13:04|25342.42
03:13:06|25342.42
03:13:07|25342.42
03:13:08|25342.42
03:13:08|25342.42
03:13:10|25339.59
03:13:11|25341.68
03:13:12|25341.68
03:13:13|25341.68
03:13:14|25341.68
03:13:15|25341.68
03:13:16|25335.39
03:13:17|25335.39
03:13:18|25335.39
03:13:19|25335.39
03:13:20|25335.39
03:13:21|25335.39
03:13:22|25336.77
03:13:23|25336.77
03:13:25|25336.77
03:13:25|25336.77
03:13:26|25336.77
03:13:27|25336.77
03:13:28|25336.77
03:13:29|25336.77
03:13:31|25331.58
03:13:31|25331.58
03:13:32|25331.58
03:13:34|25331.57
03:13:35|25331.57
03:13:36|25331.57
03:13:36|25331.57
03:13:38|25331.57
03:13:39|25331.57
03:13:39|25331.57
03:13:41|25331.57
03:13:42|25331.57
03:13:43|25331.57
03:13:43|25331.57
03:13:45|25331.57
03:13:45|25331.57
03:13:47|25331.57
03:13:47|25331.57
03:13:49|25331.57
03:13:50|25331.57
03:13:51|25331.57
03:13:52|25331.57
03:13:53|25331.57
03:13:54|25331.57
03:13:55|25333.13
03:13:56|25333.13
03:13:57|25333.13
03:13:58|25333.13
03:13:59|25333.13
03:14:00|25333.13
03:14:01|25333.13
03:14:02|25333.13
03:14:04|25333.13
03:14:05|25333.13
03:14:06|25333.13
03:14:06|25333.13
03:14:08|25333.13
03:14:09|25333.8
03:14:10|25333.8
03:14:11|25333.8
03:14:11|25333.8
03:14:13|25333.8
03:14:14|25333.8
03:14:15|25333.8
03:14:16|25333.8
03:14:17|25333.8
03:14:18|25333.8
03:14:19|25333.8
03:14:20|25333.8
03:14:21|25333.8
03:14:22|25333.8
03:14:23|25331.37
03:14:24|25331.37
03:14:25|25331.37
03:14:26|25331.37
03:14:27|25331.37
03:14:28|25331.37
03:14:30|25331.37
03:14:30|25331.37
03:14:31|25331.37
03:14:32|25331.37
03:14:34|25331.37
03:14:34|25331.37
03:14:35|25331.37
03:14:36|25332.87
03:14:37|25332.87
03:14:38|25332.87
03:14:39|25332.87
03:14:40|25331.28
03:14:41|25331.28
03:14:42|25331.28
03:14:43|25331.28
03:14:44|25331.28
03:14:45|25331.28
03:14:46|25331.28
03:14:47|25331.28
03:14:48|25331.28
03:14:50|25331.28
03:14:50|25331.28
03:14:51|25331.28
03:14:52|25331.28
03:14:53|25331.28
03:14:55|25331.28
03:14:55|25331.28
03:14:56|25331.28
03:14:57|25331.28
03:14:58|25330.01
03:14:59|25330.01
03:15:00|25330.01
03:15:01|25330.01
03:15:03|25330.01
03:15:04|25330.01
03:15:06|25330.01
03:15:06|25330.01
03:15:07|25330.01
03:15:08|25330.01
03:15:09|25330.01
03:15:10|25330.05
03:15:11|25330.14
03:15:12|25333.3
03:15:13|25333.3
03:15:14|25333.3
03:15:15|25333.3
03:15:17|25333.3
03:15:17|25333.3
03:15:18|25333.3
03:15:19|25330.06
03:15:20|25330.06
03:15:21|25330.06
03:15:22|25336.71
03:15:23|25336.71
03:15:24|25336.71
03:15:25|25336.71
03:15:26|25336.71
03:15:28|25336.71
03:15:28|25336.71
03:15:29|25336.71
03:15:30|25336.71
03:15:31|25336.71
03:15:32|25336.71
03:15:33|25336.71
03:15:34|25336.71
03:15:35|25336.71
03:15:36|25336.71
03:15:38|25336.71
03:15:38|25336.71
03:15:39|25336.71
03:15:40|25336.71
03:15:41|25336.71
03:15:42|25336.71
03:15:43|25336.71
03:15:44|25336.71
03:15:45|25336.71
03:15:46|25336.71
03:15:47|25336.71
03:15:49|25336.71
03:15:49|25336.71
03:15:50|25336.71
03:15:51|25336.71
03:15:52|25336.71
03:15:53|25336.71
03:15:54|25336.71
03:15:55|25335.1
03:15:56|25335.1
03:15:57|25335.1
03:15:58|25335.1
03:15:59|25335.1
03:16:00|25335.1
03:16:01|25335.1
03:16:02|25335.1
03:16:04|25335.1
03:16:06|25332.86
03:16:06|25332.86
03:16:07|25332.86
03:16:09|25332.86
03:16:10|25332.86
03:16:11|25338.04
03:16:11|25338.04
03:16:13|25338.04
03:16:14|25338.04
03:16:14|25338.04
03:16:15|25338.04
03:16:17|25338.04
03:16:18|25338.04
03:16:18|25338.04
03:16:19|25338.04
03:16:21|25338.04
03:16:22|25338.04
03:16:23|25338.04
03:16:23|25338.04
03:16:25|25338.04
03:16:25|25338.04
03:16:27|25338.04
03:16:28|25342.52
03:16:29|25342.52
03:16:30|25342.52
03:16:31|25342.52
03:16:32|25342.52
03:16:33|25342.52
03:16:34|25342.52
03:16:35|25342.52
03:16:36|25342.52
03:16:37|25342.52
03:16:38|25342.52
03:16:39|25342.52
03:16:40|25342.52
03:16:41|25342.52
03:16:42|25342.52
03:16:43|25342.52
03:16:44|25342.52
03:16:45|25342.52
03:16:46|25342.52
03:16:47|25342.52
03:16:48|25342.52
03:16:49|25342.52
03:16:50|25342.52
03:16:51|25342.52
03:16:52|25342.52
03:16:53|25342.52
03:16:54|25342.52
03:16:55|25342.52
03:16:56|25342.52
03:16:57|25342.52
03:16:58|25342.52
03:16:59|25342.52
03:17:00|25342.52
03:17:01|25342.52
03:17:02|25342.52
03:17:03|25338.21
03:17:04|25338.21
03:17:06|25338.21
03:17:07|25338.21
03:17:08|25338.21
03:17:09|25338.21
03:17:10|25340.63
03:17:11|25340.63
03:17:12|25340.63
03:17:13|25341.49
03:17:14|25340.85
03:17:15|25340.85
03:17:16|25340.85
03:17:17|25340.85
03:17:18|25340.85
03:17:19|25340.85
03:17:20|25340.85
03:17:21|25340.85
03:17:22|25340.85
03:17:23|25340.85
03:17:25|25340.85
03:17:25|25340.85
03:17:26|25340.85
03:17:28|25339.78
03:17:28|25339.78
03:17:30|25339.78
03:17:30|25339.78
03:17:31|25340.84
03:17:32|25340.84
03:17:33|25340.84
03:17:35|25340.84
03:17:36|25340.84
03:17:37|25340.84
03:17:37|25340.84
03:17:39|25343.91
03:17:40|25343.91
03:17:41|25343.91
03:17:42|25343.91
03:17:43|25335.8
03:17:44|25335.8
03:17:45|25335.8
03:17:45|25335.8
03:17:47|25335.8
03:17:47|25335.8
03:17:49|25333.21
03:17:49|25333.21
03:17:51|25333.21
03:17:52|25333.21
03:17:53|25333.21
03:17:54|25333.21
03:17:55|25333.21
03:17:56|25333.21
03:17:57|25333.21
03:17:58|25333.21
03:17:59|25333.21
03:18:00|25333.21
03:18:00|25333.21
03:18:01|25333.21
03:18:03|25333.21
03:18:04|25333.87
03:18:05|25333.87
03:18:06|25333.87
03:18:07|25333.87
03:18:08|25333.87
03:18:09|25333.87
03:18:10|25333.87
03:18:11|25333.87
03:18:12|25333.87
03:18:13|25333.87
03:18:14|25333.87
03:18:16|25333.87
03:18:16|25333.87
03:18:17|25333.87
03:18:18|25333.87
03:18:19|25339.11
03:18:20|25339.11
03:18:21|25339.11
03:18:22|25339.11
03:18:23|25339.11
03:18:24|25339.11
03:18:25|25339.11
03:18:26|25339.11
03:18:27|25339.11
03:18:28|25339.11
03:18:29|25339.11
03:18:30|25339.11
03:18:31|25339.11
03:18:33|25339.11
03:18:33|25339.11
03:18:34|25339.11
03:18:35|25339.11
03:18:36|25339.11
03:18:37|25339.11
03:18:38|25339.11
03:18:39|25339.11
03:18:40|25339.11
03:18:41|25339.11
03:18:42|25339.11
03:18:43|25339.11
03:18:45|25339.11
03:18:46|25339.11
03:18:46|25339.11
03:18:47|25339.11
03:18:49|25339.11
03:18:50|25339.11
03:18:50|25339.11
03:18:51|25339.11
03:18:52|25331.56
03:18:53|25331.56
03:18:55|25331.56
03:18:55|25331.56
03:18:56|25331.56
03:18:57|25331.56
03:18:59|25331.56
03:19:00|25331.56
03:19:00|25331.56
03:19:02|25331.56
03:19:03|25331.56
03:19:04|25331.56
03:19:05|25331.56
03:19:06|25331.56
03:19:07|25331.56
03:19:08|25331.56
03:19:09|25333.64
03:19:10|25333.64
03:19:11|25333.64
03:19:12|25333.64
03:19:13|25333.64
03:19:14|25330.
03:19:15|25330.
03:19:16|25330.
03:19:17|25330.
03:19:18|25330.
03:19:19|25330.
03:19:21|25330.
03:19:21|25330.01
03:19:22|25325.02
03:19:23|25325.02
03:19:24|25325.02
03:19:25|25325.02
03:19:26|25325.02
03:19:27|25325.02
03:19:29|25325.02
03:19:29|25325.02
03:19:30|25325.02
03:19:32|25323.14
03:19:32|25323.14
03:19:33|25323.14
03:19:35|25323.14
03:19:36|25323.14
03:19:37|25323.14
03:19:38|25323.14
03:19:39|25323.14
03:19:40|25323.14
03:19:41|25326.05
03:19:42|25321.47
03:19:43|25321.47
03:19:44|25321.47
03:19:45|25321.47
03:19:46|25321.47
03:19:46|25321.47
03:19:48|25321.47
03:19:49|25321.47
03:19:50|25321.47
03:19:51|25321.47
03:19:52|25321.47
03:19:53|25321.47
03:19:54|25321.47
03:19:55|25321.47
03:19:56|25321.47
03:19:57|25321.47
03:19:58|25321.47
03:19:59|25321.47
03:20:00|25321.47
03:20:01|25321.47
03:20:02|25321.47
03:20:03|25321.47
03:20:04|25321.47
03:20:05|25321.47
03:20:06|25321.47
03:20:07|25321.47
03:20:09|25321.47
03:20:09|25321.47
03:20:11|25321.47
03:20:12|25321.47
03:20:13|25321.47
03:20:14|25327.17
03:20:14|25327.17
03:20:16|25327.17
03:20:16|25327.17
03:20:18|25327.17
03:20:19|25327.17
03:20:19|25327.17
03:20:20|25327.17
03:20:22|25327.17
03:20:23|25327.17
03:20:24|25327.17
03:20:25|25327.17
03:20:26|25327.17
03:20:26|25327.17
03:20:27|25327.17
03:20:29|25327.17
03:20:29|25327.17
03:20:30|25327.17
03:20:32|25327.17
03:20:32|25327.17
03:20:33|25332.72
03:20:34|25332.72
03:20:36|25332.72
03:20:36|25332.72
03:20:38|25332.72
03:20:39|25332.72
03:20:40|25332.72
03:20:40|25332.72
03:20:42|25332.72
03:20:43|25326.84
03:20:44|25326.84
03:20:45|25326.84
03:20:45|25326.84
03:20:46|25326.84
03:20:48|25326.84
03:20:49|25326.84
03:20:49|25326.84
03:20:51|25326.84
03:20:51|25326.84
03:20:52|25326.84
03:20:53|25326.84
03:20:55|25326.84
03:20:55|25326.84
03:20:56|25326.84
03:20:57|25326.84
03:20:59|25326.84
03:21:00|25326.84
03:21:00|25326.84
03:21:02|25326.84
03:21:02|25326.84
03:21:03|25326.84
03:21:04|25326.84
03:21:05|25326.84
03:21:06|25326.84
03:21:08|25326.84
03:21:09|25326.84
03:21:09|25326.84
03:21:11|25326.84
03:21:12|25326.84
03:21:13|25326.84
03:21:14|25326.84
03:21:15|25326.84
03:21:16|25326.84
03:21:17|25326.84
03:21:18|25326.84
03:21:19|25326.84
03:21:20|25326.84
03:21:21|25326.84
03:21:22|25326.84
03:21:23|25326.84
03:21:24|25324.31
03:21:25|25324.31
03:21:26|25324.31
03:21:27|25320.69
03:21:28|25320.69
03:21:29|25320.69
03:21:30|25320.69
03:21:31|25320.69
03:21:32|25320.69
03:21:33|25320.69
03:21:34|25320.69
03:21:35|25320.69
03:21:36|25320.69
03:21:37|25320.69
03:21:38|25320.69
03:21:39|25320.69
03:21:40|25320.03
03:21:41|25320.03
03:21:43|25320.03
03:21:43|25320.03
03:21:44|25320.03
03:21:45|25320.03
03:21:47|25320.03
03:21:47|25320.03
03:21:48|25320.03
03:21:49|25320.03
03:21:50|25320.03
03:21:52|25322.35
03:21:53|25322.35
03:21:54|25322.35
03:21:54|25322.35
03:21:55|25322.35
03:21:57|25322.35
03:21:57|25322.35
03:21:58|25322.35
03:22:00|25322.35
03:22:00|25322.35
03:22:01|25322.35
03:22:02|25322.35
03:22:04|25322.35
03:22:04|25322.35
03:22:06|25322.35
03:22:06|25320.03
03:22:08|25320.03
03:22:08|25320.03
03:22:10|25320.03
03:22:10|25320.03
03:22:12|25320.03
03:22:13|25320.03
03:22:14|25320.03
03:22:15|25320.03
03:22:16|25320.03
03:22:17|25320.03
03:22:18|25320.03
03:22:19|25320.03
03:22:20|25317.13
03:22:21|25317.13
03:22:22|25317.13
03:22:22|25318.09
03:22:24|25318.09
03:22:25|25318.09
03:22:26|25318.09
03:22:27|25318.09
03:22:28|25318.09
03:22:29|25318.09
03:22:30|25318.09
03:22:31|25318.09
03:22:32|25316.51
03:22:33|25316.51
03:22:34|25316.51
03:22:35|25316.51
03:22:36|25316.51
03:22:37|25316.51
03:22:38|25316.51
03:22:39|25316.51
03:22:40|25316.51
03:22:41|25316.51
03:22:42|25316.51
03:22:43|25316.51
03:22:44|25316.51
03:22:45|25316.51
03:22:46|25316.51
03:22:47|25316.95
03:22:48|25316.95
03:22:49|25316.95
03:22:50|25316.95
03:22:51|25316.95
03:22:52|25316.95
03:22:53|25316.95
03:22:54|25316.95
03:22:55|25316.95
03:22:56|25316.95
03:22:57|25316.95
03:22:58|25316.95
03:22:59|25316.95
03:23:00|25316.95
03:23:01|25316.95
03:23:02|25316.95
03:23:03|25316.95
03:23:04|25316.95
03:23:05|25317.45
03:23:06|25317.45
03:23:07|25317.45
03:23:08|25317.45
03:23:09|25317.05
03:23:10|25317.05
03:23:12|25317.05
03:23:13|25317.05
03:23:14|25317.05
03:23:14|25317.05
03:23:15|25317.05
03:23:17|25317.05
03:23:18|25317.05
03:23:19|25317.05
03:23:20|25317.05
03:23:21|25317.05
03:23:22|25317.05
03:23:22|25317.05
03:23:23|25317.05
03:23:24|25317.05
03:23:26|25317.05
03:23:26|25317.05
03:23:28|25317.05
03:23:29|25317.05
03:23:30|25317.05
03:23:31|25317.05
03:23:32|25317.05
03:23:33|25317.05
03:23:34|25317.05
03:23:35|25317.05
03:23:36|25317.05
03:23:37|25317.05
03:23:38|25317.05
03:23:39|25317.05
03:23:40|25317.05
03:23:41|25317.05
03:23:42|25317.05
03:23:43|25317.05
03:23:44|25317.05
03:23:45|25317.05
03:23:46|25317.05
03:23:47|25317.05
03:23:48|25317.05
03:23:49|25317.05
03:23:50|25317.05
03:23:51|25317.05
03:23:52|25317.05
03:23:53|25311.11
03:23:55|25311.11
03:23:55|25311.11
03:23:56|25311.11
03:23:57|25311.11
03:23:58|25311.11
03:23:59|25311.11
03:24:00|25311.11
03:24:01|25311.11
03:24:02|25311.11
03:24:03|25311.11
03:24:04|25311.11
03:24:05|25311.11
03:24:06|25311.11
03:24:07|25311.11
03:24:08|25311.11
03:24:09|25311.11
03:24:10|25311.11
03:24:12|25311.11
03:24:13|25311.11
03:24:14|25311.11
03:24:15|25311.11
03:24:16|25311.11
03:24:17|25311.89
03:24:18|25311.89
03:24:19|25311.89
03:24:19|25311.89
03:24:21|25311.89
03:24:22|25311.89
03:24:23|25311.89
03:24:24|25311.89
03:24:24|25311.89
03:24:26|25309.47
03:24:27|25309.47
03:24:29|25309.47
03:24:30|25309.47
03:24:30|25305.
03:24:32|25304.55
03:24:33|25304.55
03:24:33|25304.55
03:24:35|25304.55
03:24:36|25304.55
03:24:36|25302.3
03:24:37|25302.3
03:24:38|25302.3
03:24:39|25302.3
03:24:40|25302.3
03:24:41|25302.28
03:24:42|25302.28
03:24:44|25302.28
03:24:45|25302.28
03:24:45|25302.28
03:24:47|25302.28
03:24:48|25302.28
03:24:48|25302.28
03:24:50|25302.28
03:24:50|25302.27
03:24:51|25302.27
03:24:52|25302.27
03:24:53|25302.27
03:24:54|25302.27
03:24:55|25302.27
03:24:56|25302.27
03:24:57|25302.27
03:24:58|25302.27
03:24:59|25302.27
03:25:00|25302.27
03:25:01|25302.27
03:25:02|25302.27
03:25:03|25302.27
03:25:05|25302.27
03:25:06|25302.27
03:25:07|25302.27
03:25:07|25302.27
03:25:08|25300.04
03:25:09|25300.04
03:25:11|25300.04
03:25:12|25301.09
03:25:13|25301.09
03:25:14|25301.09
03:25:15|25301.09
03:25:17|25301.09
03:25:18|25301.09
03:25:19|25301.09
03:25:20|25301.09
03:25:21|25301.09
03:25:21|25301.09
03:25:22|25301.09
03:25:23|25301.09
03:25:24|25301.09
03:25:26|25301.09
03:25:27|25301.09
03:25:28|25301.09
03:25:29|25301.09
03:25:30|25301.09
03:25:30|25301.09
03:25:31|25301.09
03:25:33|25301.09
03:25:34|25301.09
03:25:34|25301.09
03:25:35|25301.09
03:25:37|25301.09
03:25:37|25301.09
03:25:38|25301.09
03:25:39|25301.09
03:25:40|25301.09
03:25:41|25301.09
03:25:42|25301.09
03:25:44|25301.09
03:25:44|25301.09
03:25:46|25301.09
03:25:47|25301.09
03:25:48|25301.09
03:25:49|25301.09
03:25:49|25310.77
03:25:50|25310.77
03:25:51|25310.77
03:25:53|25310.77
03:25:53|25310.77
03:25:55|25310.77
03:25:55|25310.77
03:25:56|25310.77
03:25:58|25310.77
03:25:59|25310.77
03:25:59|25310.77
03:26:00|25310.77
03:26:01|25310.77
03:26:03|25310.77
03:26:03|25310.77
03:26:04|25310.77
03:26:06|25310.77
03:26:06|25310.77
03:26:07|25310.77
03:26:08|25310.77
03:26:09|25310.77
03:26:10|25310.77
03:26:12|25310.77
03:26:12|25310.77
03:26:14|25305.33
03:26:16|25305.33
03:26:17|25305.33
03:26:17|25306.29
03:26:19|25306.29
03:26:20|25306.29
03:26:20|25306.29
03:26:21|25306.29
03:26:22|25306.29
03:26:23|25306.29
03:26:25|25306.29
03:26:26|25306.29
03:26:27|25306.29
03:26:28|25306.29
03:26:29|25305.34
03:26:30|25307.3
03:26:31|25307.29
03:26:32|25306.66
03:26:33|25306.66
03:26:34|25306.66
03:26:35|25306.66
03:26:36|25306.66
03:26:37|25306.66
03:26:38|25307.3
03:26:39|25307.28
03:26:40|25306.63
03:26:41|25306.75
03:26:42|25306.75
03:26:43|25306.75
03:26:44|25306.78
03:26:45|25306.78
03:26:46|25306.78
03:26:47|25308.71
03:26:48|25308.71
03:26:49|25308.71
03:26:50|25308.71
03:26:51|25308.71
03:26:52|25308.71
03:26:53|25308.71
03:26:54|25308.71
03:26:55|25308.71
03:26:56|25308.71
03:26:57|25308.71
03:26:58|25308.71
03:26:59|25308.71
03:27:00|25308.71
03:27:01|25314.79
03:27:02|25314.17
03:27:03|25314.87
03:27:04|25314.87
03:27:05|25314.87
03:27:06|25314.87
03:27:07|25314.87
03:27:08|25314.87
03:27:09|25314.87
03:27:10|25314.87
03:27:11|25316.81
03:27:12|25320.41
03:27:13|25318.92
03:27:14|25318.92
03:27:16|25318.92
03:27:17|25318.92
03:27:18|25318.92
03:27:19|25318.92
03:27:20|25318.92
03:27:21|25318.92
03:27:22|25318.92
03:27:24|25315.81
03:27:25|25315.81
03:27:26|25315.81
03:27:27|25315.81
03:27:28|25313.71
03:27:29|25313.71
03:27:30|25313.71
03:27:32|25313.71
03:27:32|25313.71
03:27:33|25313.71
03:27:34|25313.71
03:27:36|25313.71
03:27:37|25313.71
03:27:38|25313.71
03:27:39|25313.71
03:27:39|25313.71
03:27:40|25313.71
03:27:41|25313.71
03:27:43|25313.71
03:27:44|25313.71
03:27:45|25313.71
03:27:46|25313.71
03:27:46|25313.71
03:27:47|25313.71
03:27:48|25313.71
03:27:49|25313.71
03:27:50|25312.07
03:27:52|25312.71
03:27:52|25313.72
03:27:54|25313.72
03:27:54|25313.72
03:27:56|25310.78
03:27:56|25310.78
03:27:57|25310.78
03:27:58|25310.78
03:27:59|25310.78
03:28:00|25310.78
03:28:01|25310.78
03:28:03|25310.78
03:28:03|25310.78
03:28:04|25310.78
03:28:05|25310.78
03:28:07|25310.78
03:28:07|25310.78
03:28:09|25310.78
03:28:09|25310.78
03:28:10|25310.78
03:28:12|25310.78
03:28:13|25310.78
03:28:14|25310.78
03:28:14|25310.78
03:28:16|25310.52
03:28:17|25310.52
03:28:18|25310.52
03:28:19|25310.52
03:28:21|25310.52
03:28:21|25310.52
03:28:22|25310.52
03:28:23|25310.52
03:28:24|25310.52
03:28:25|25303.76
03:28:26|25303.76
03:28:27|25303.76
03:28:28|25303.12
03:28:30|25303.12
03:28:30|25303.12
03:28:31|25304.42
03:28:32|25303.88
03:28:33|25303.88
03:28:35|25306.01
03:28:35|25306.01
03:28:36|25306.01
03:28:37|25307.23
03:28:38|25307.23
03:28:39|25307.23
03:28:40|25305.41
03:28:41|25305.41
03:28:42|25305.41
03:28:43|25305.41
03:28:44|25305.41
03:28:45|25305.41
03:28:46|25305.41
03:28:47|25305.41
03:28:48|25305.41
03:28:49|25305.41
03:28:50|25307.58
03:28:51|25307.57
03:28:52|25307.57
03:28:54|25307.57
03:28:54|25307.57
03:28:55|25307.57
03:28:57|25307.57
03:28:57|25307.57
03:28:58|25307.57
03:28:59|25307.57
03:29:01|25307.57
03:29:01|25307.57
03:29:03|25307.57
03:29:04|25307.57
03:29:04|25307.57
03:29:05|25307.57
03:29:06|25307.57
03:29:08|25307.57
03:29:08|25307.57
03:29:09|25307.57
03:29:11|25307.57
03:29:11|25307.57
03:29:12|25307.57
03:29:13|25307.57
03:29:14|25307.57
03:29:15|25307.57
03:29:17|25307.57
03:29:17|25307.57
03:29:19|25307.57
03:29:20|25307.57
03:29:21|25317.46
03:29:23|25318.46
03:29:23|25317.82
03:29:25|25320.93
03:29:26|25319.28
03:29:27|25322.21
03:29:28|25322.21
03:29:29|25324.35
03:29:30|25324.88
03:29:31|25324.88
03:29:32|25324.88
03:29:33|25324.88
03:29:34|25324.88
03:29:35|25324.88
03:29:36|25331.4
03:29:37|25331.4
03:29:38|25334.36
03:29:39|25334.36
03:29:40|25334.36
03:29:41|25334.36
03:29:42|25334.36
03:29:44|25334.36
03:29:44|25334.36
03:29:45|25334.36
03:29:46|25334.36
03:29:47|25334.36
03:29:48|25334.36
03:29:49|25334.36
03:29:50|25334.36
03:29:52|25334.36
03:29:52|25334.36
03:29:53|25334.36
03:29:54|25331.89
03:29:55|25331.89
03:29:56|25331.89
03:29:57|25331.89
03:29:58|25332.19
03:29:59|25332.19
03:30:00|25332.19
03:30:01|25332.19
03:30:02|25332.19
03:30:03|25332.19
03:30:04|25332.19
03:30:05|25332.19
03:30:06|25326.55
03:30:07|25326.55
03:30:08|25326.55
03:30:09|25326.55
03:30:10|25331.15
03:30:11|25331.15
03:30:12|25331.15
03:30:14|25329.85
03:30:14|25329.85
03:30:15|25323.99
03:30:16|25323.99
03:30:18|25323.99
03:30:19|25323.99
03:30:20|25323.99
03:30:21|25323.99
03:30:22|25323.99
03:30:24|25323.99
03:30:25|25322.36
03:30:26|25320.38
03:30:27|25320.38
03:30:28|25320.38
03:30:29|25320.38
03:30:30|25320.38
03:30:31|25320.38
03:30:32|25320.38
03:30:33|25320.38
03:30:34|25320.38
03:30:35|25320.38
03:30:36|25320.38
03:30:37|25320.38
03:30:38|25320.38
03:30:39|25320.38
03:30:40|25320.38
03:30:41|25320.38
03:30:42|25320.38
03:30:43|25320.38
03:30:44|25321.1
03:30:45|25321.1
03:30:46|25321.1
03:30:47|25321.1
03:30:48|25321.1
03:30:49|25321.1
03:30:50|25321.1
03:30:51|25321.1
03:30:52|25321.1
03:30:53|25321.1
03:30:54|25321.1
03:30:55|25321.1
03:30:56|25321.1
03:30:57|25321.1
03:30:58|25321.1
03:30:59|25321.1
03:31:00|25321.1
03:31:01|25321.1
03:31:02|25321.1
03:31:03|25321.1
03:31:04|25321.1
03:31:05|25321.1
03:31:06|25319.3
03:31:07|25319.3
03:31:08|25319.3
03:31:09|25319.3
03:31:10|25319.3
03:31:11|25319.3
03:31:12|25319.3
03:31:13|25319.3
03:31:14|25319.3
03:31:15|25319.3
03:31:16|25319.3
03:31:17|25319.3
03:31:18|25319.3
03:31:19|25319.3
03:31:20|25319.3
03:31:21|25319.3
03:31:22|25319.3
03:31:23|25319.3
03:31:24|25319.3
03:31:26|25319.3
03:31:26|25319.3
03:31:27|25319.3
03:31:28|25319.3
03:31:29|25319.3
03:31:30|25319.3
03:31:31|25319.3
03:31:32|25319.3
03:31:34|25318.
03:31:34|25318.
03:31:35|25315.84
03:31:36|25315.84
03:31:37|25315.84
03:31:38|25315.84
03:31:39|25315.84
03:31:40|25315.84
03:31:41|25315.84
03:31:42|25315.84
03:31:43|25315.84
03:31:45|25316.74
03:31:45|25316.74
03:31:46|25316.74
03:31:47|25319.41
03:31:48|25319.41
03:31:49|25319.41
03:31:50|25319.41
03:31:51|25327.47
03:31:52|25327.47
03:31:53|25327.47
03:31:54|25327.47
03:31:56|25327.47
03:31:57|25327.47
03:31:57|25327.47
03:31:58|25327.47
03:31:59|25327.47
03:32:00|25327.47
03:32:01|25327.47
03:32:03|25327.47
03:32:03|25327.47
03:32:04|25327.47
03:32:05|25327.47
03:32:07|25327.47
03:32:07|25327.47
03:32:09|25327.47
03:32:10|25327.47
03:32:10|25327.47
03:32:12|25327.47
03:32:12|25327.47
03:32:14|25327.47
03:32:14|25327.47
03:32:15|25327.47
03:32:17|25327.47
03:32:18|25327.47
03:32:19|25327.47
03:32:20|25327.47
03:32:21|25327.47
03:32:22|25327.47
03:32:23|25327.47
03:32:24|25327.47
03:32:25|25327.47
03:32:26|25327.47
03:32:27|25327.47
03:32:28|25325.25
03:32:29|25325.25
03:32:30|25327.95
03:32:31|25327.95
03:32:32|25327.95
03:32:33|25327.95
03:32:34|25327.95
03:32:35|25327.95
03:32:36|25327.95
03:32:37|25327.95
03:32:38|25327.95
03:32:39|25327.95
03:32:40|25327.95
03:32:41|25327.95
03:32:42|25328.41
03:32:43|25328.41
03:32:44|25327.77
03:32:45|25327.77
03:32:46|25327.77
03:32:47|25327.77
03:32:48|25327.77
03:32:49|25327.77
03:32:50|25327.77
03:32:51|25327.77
03:32:52|25327.77
03:32:53|25327.77
03:32:54|25327.77
03:32:55|25327.77
03:32:56|25327.77
03:32:57|25327.77
03:32:58|25327.77
03:32:59|25327.77
03:33:00|25327.77
03:33:01|25327.77
03:33:02|25327.77
03:33:03|25327.77
03:33:04|25327.77
03:33:05|25327.77
03:33:06|25327.77
03:33:07|25327.77
03:33:08|25327.77
03:33:09|25327.77
03:33:10|25327.77
03:33:11|25327.77
03:33:12|25327.77
03:33:13|25327.77
03:33:14|25327.77
03:33:15|25327.77
03:33:16|25327.77
03:33:18|25327.77
03:33:18|25327.65
03:33:19|25327.65
03:33:21|25327.65
03:33:22|25327.65
03:33:23|25327.65
03:33:24|25327.65
03:33:25|25327.65
03:33:26|25327.65
03:33:27|25327.65
03:33:28|25327.65
03:33:29|25327.65
03:33:30|25327.65
03:33:31|25327.65
03:33:32|25327.65
03:33:33|25327.65
03:33:34|25327.65
03:33:35|25327.65
03:33:36|25327.65
03:33:37|25327.65
03:33:38|25327.65
03:33:39|25327.65
03:33:40|25327.65
03:33:41|25327.65
03:33:42|25327.65
03:33:43|25327.65
03:33:44|25327.65
03:33:45|25327.65
03:33:46|25327.65
03:33:48|25327.65
03:33:48|25327.65
03:33:49|25327.65
03:33:50|25327.65
03:33:51|25327.65
03:33:52|25327.65
03:33:53|25327.65
03:33:54|25327.65
03:33:55|25327.65
03:33:56|25327.65
03:33:57|25327.65
03:33:58|25327.65
03:33:59|25335.04
03:34:00|25335.04
03:34:01|25335.04
03:34:02|25335.04
03:34:03|25335.04
03:34:04|25335.04
03:34:05|25335.04
03:34:06|25335.04
03:34:07|25335.04
03:34:09|25332.79
03:34:09|25332.79
03:34:10|25332.79
03:34:11|25332.79
03:34:12|25332.79
03:34:13|25332.79
03:34:14|25332.79
03:34:15|25332.79
03:34:16|25332.79
03:34:17|25332.79
03:34:18|25332.79
03:34:19|25332.79
03:34:20|25332.79
03:34:22|25332.79
03:34:23|25332.79
03:34:25|25332.79
03:34:25|25335.58
03:34:26|25335.58
03:34:28|25335.58
03:34:28|25335.58
03:34:30|25335.58
03:34:30|25335.58
03:34:32|25335.58
03:34:32|25335.58
03:34:33|25335.58
03:34:35|25335.58
03:34:36|25335.58
03:34:36|25335.58
03:34:38|25335.58
03:34:39|25335.58
03:34:40|25335.58
03:34:40|25335.58
03:34:42|25335.58
03:34:43|25335.58
03:34:44|25335.58
03:34:45|25335.58
03:34:45|25335.58
03:34:46|25335.58
03:34:48|25336.7
03:34:49|25336.7
03:34:49|25336.7
03:34:51|25337.68
03:34:51|25337.68
03:34:52|25337.68
03:34:54|25337.68
03:34:55|25337.68
03:34:56|25337.68
03:34:57|25337.68
03:34:58|25337.68
03:34:59|25337.68
03:34:59|25337.68
03:35:00|25337.68
03:35:02|25337.68
03:35:03|25337.68
03:35:03|25337.68
03:35:05|25337.68
03:35:06|25337.68
03:35:07|25337.68
03:35:08|25337.68
03:35:08|25337.68
03:35:10|25337.68
03:35:11|25337.68
03:35:12|25337.68
03:35:13|25337.68
03:35:14|25337.68
03:35:15|25337.68
03:35:16|25337.68
03:35:17|25333.68
03:35:17|25333.68
03:35:19|25333.68
03:35:19|25333.68
03:35:20|25333.68
03:35:22|25333.68
03:35:23|25333.68
03:35:25|25333.68
03:35:26|25333.68
03:35:26|25333.68
03:35:28|25333.68
03:35:29|25333.68
03:35:30|25333.68
03:35:31|25333.05
03:35:32|25333.05
03:35:32|25333.05
03:35:33|25332.41
03:35:35|25332.41
03:35:35|25332.41
03:35:37|25335.15
03:35:37|25335.15
03:35:38|25335.15
03:35:40|25335.15
03:35:40|25335.15
03:35:42|25335.15
03:35:42|25335.15
03:35:43|25335.15
03:35:45|25335.15
03:35:45|25335.15
03:35:46|25331.46
03:35:48|25331.46
03:35:49|25331.46
03:35:50|25331.46
03:35:51|25331.46
03:35:51|25331.46
03:35:53|25331.46
03:35:54|25331.46
03:35:55|25331.46
03:35:56|25331.46
03:35:57|25331.46
03:35:58|25331.46
03:35:59|25331.46
03:36:00|25331.46
03:36:01|25331.46
03:36:02|25331.46
03:36:03|25331.46
03:36:04|25331.46
03:36:05|25331.46
03:36:06|25331.46
03:36:07|25331.46
03:36:08|25331.46
03:36:08|25331.46
03:36:10|25331.46
03:36:11|25331.46
03:36:12|25331.46
03:36:13|25331.46
03:36:14|25331.46
03:36:15|25331.46
03:36:16|25331.46
03:36:17|25331.46
03:36:18|25331.46
03:36:19|25331.87
03:36:20|25331.87
03:36:21|25331.87
03:36:22|25331.87
03:36:23|25334.02
03:36:25|25334.02
03:36:26|25334.02
03:36:27|25334.02
03:36:28|25332.08
03:36:29|25332.08
03:36:30|25332.08
03:36:32|25332.08
03:36:33|25332.08
03:36:33|25332.08
03:36:34|25331.07
03:36:35|25331.07
03:36:36|25331.07
03:36:37|25331.07
03:36:38|25331.07
03:36:39|25331.69
03:36:40|25331.69
03:36:41|25331.69
03:36:42|25331.69
03:36:43|25331.69
03:36:44|25331.69
03:36:45|25331.69
03:36:46|25331.69
03:36:47|25331.69
03:36:49|25331.69
03:36:50|25331.98
03:36:50|25331.98
03:36:52|25331.98
03:36:52|25331.98
03:36:53|25331.98
03:36:54|25331.98
03:36:55|25331.98
03:36:57|25331.98
03:36:57|25331.98
03:36:58|25331.98
03:36:59|25334.29
03:37:01|25334.29
03:37:01|25334.29
03:37:03|25334.29
03:37:03|25330.48
03:37:04|25330.48
03:37:05|25330.48
03:37:06|25331.66
03:37:07|25331.66
03:37:09|25331.66
03:37:09|25331.66
03:37:10|25331.66
03:37:11|25331.66
03:37:12|25331.66
03:37:13|25331.66
03:37:15|25331.66
03:37:16|25331.66
03:37:17|25331.66
03:37:17|25331.66
03:37:19|25335.95
03:37:20|25334.65
03:37:21|25335.29
03:37:22|25335.29
03:37:22|25335.29
03:37:23|25335.55
03:37:25|25335.55
03:37:26|25335.55
03:37:27|25335.55
03:37:28|25335.55
03:37:30|25335.55
03:37:30|25335.55
03:37:32|25335.55
03:37:33|25335.55
03:37:33|25335.55
03:37:35|25335.55
03:37:35|25335.55
03:37:37|25335.55
03:37:38|25335.55
03:37:38|25335.55
03:37:40|25335.55
03:37:41|25331.51
03:37:42|25332.15
03:37:43|25332.15
03:37:44|25332.15
03:37:44|25332.15
03:37:45|25330.47
03:37:47|25330.47
03:37:48|25330.47
03:37:49|25330.47
03:37:49|25328.34
03:37:51|25328.34
03:37:52|25322.89
03:37:53|25322.24
03:37:54|25322.24
03:37:55|25322.24
03:37:56|25322.24
03:37:57|25322.24
03:37:58|25322.24
03:37:59|25322.24
03:38:00|25322.24
03:38:00|25322.24
03:38:02|25325.79
03:38:03|25325.79
03:38:04|25325.79
03:38:05|25322.87
03:38:06|25322.87
03:38:06|25322.87
03:38:08|25322.87
03:38:09|25322.87
03:38:09|25323.49
03:38:11|25323.49
03:38:12|25322.08
03:38:13|25322.08
03:38:14|25322.08
03:38:15|25322.76
03:38:16|25322.76
03:38:16|25322.76
03:38:17|25322.76
03:38:19|25322.76
03:38:20|25322.76
03:38:21|25322.76
03:38:22|25322.76
03:38:23|25322.76
03:38:23|25322.76
03:38:25|25322.76
03:38:26|25322.76
03:38:28|25322.76
03:38:28|25322.76
03:38:29|25322.76
03:38:31|25322.76
03:38:32|25322.76
03:38:33|25322.76
03:38:34|25322.76
03:38:35|25322.76
03:38:36|25322.76
03:38:37|25322.76
03:38:38|25322.76
03:38:39|25324.98
03:38:40|25324.98
03:38:41|25324.98
03:38:42|25324.98
03:38:43|25324.98
03:38:44|25324.98
03:38:45|25324.98
03:38:46|25324.98
03:38:47|25324.98
03:38:48|25324.98
03:38:49|25324.98
03:38:50|25324.98
03:38:51|25324.98
03:38:51|25324.98
03:38:53|25324.98
03:38:54|25324.98
03:38:55|25325.42
03:38:56|25325.42
03:38:57|25326.08
03:38:58|25326.08
03:38:59|25326.08
03:39:00|25326.08
03:39:01|25326.08
03:39:02|25326.08
03:39:02|25326.08
03:39:04|25326.08
03:39:05|25326.08
03:39:06|25326.08
03:39:07|25326.08
03:39:08|25326.08
03:39:09|25326.08
03:39:10|25326.08
03:39:11|25325.
03:39:12|25325.
03:39:13|25325.
03:39:14|25325.
03:39:15|25325.
03:39:16|25325.
03:39:17|25325.
03:39:18|25325.
03:39:20|25325.
03:39:20|25325.
03:39:21|25325.
03:39:22|25325.
03:39:23|25325.
03:39:24|25325.
03:39:25|25325.
03:39:27|25325.
03:39:28|25325.
03:39:29|25325.
03:39:30|25325.
03:39:31|25325.
03:39:32|25325.
03:39:33|25325.
03:39:34|25325.
03:39:35|25322.77
03:39:36|25320.03
03:39:37|25320.03
03:39:38|25320.03
03:39:39|25320.03
03:39:40|25320.03
03:39:41|25320.03
03:39:42|25320.03
03:39:43|25323.81
03:39:44|25323.81
03:39:45|25323.81
03:39:46|25323.81
03:39:47|25323.81
03:39:48|25323.81
03:39:49|25323.81
03:39:50|25323.81
03:39:52|25327.56
03:39:52|25327.56
03:39:53|25327.56
03:39:54|25327.56
03:39:55|25327.56
03:39:57|25327.56
03:39:57|25327.56
03:39:58|25327.56
03:39:59|25327.56
03:40:00|25327.56
03:40:01|25327.56
03:40:02|25327.56
03:40:03|25327.56
03:40:04|25327.56
03:40:05|25327.91
03:40:06|25327.91
03:40:07|25328.56
03:40:08|25328.56
03:40:09|25328.56
03:40:10|25324.32
03:40:11|25324.32
03:40:12|25324.32
03:40:13|25324.32
03:40:14|25324.32
03:40:15|25324.49
03:40:16|25324.49
03:40:17|25324.49
03:40:18|25324.49
03:40:19|25326.41
03:40:20|25326.41
03:40:21|25326.41
03:40:22|25326.41
03:40:23|25326.41
03:40:24|25326.41
03:40:25|25326.41
03:40:26|25325.41
03:40:28|25326.41
03:40:29|25324.96
03:40:30|25324.96
03:40:31|25324.96
03:40:32|25324.96
03:40:33|25324.96
03:40:34|25324.96
03:40:35|25324.96
03:40:36|25324.96
03:40:37|25324.96
03:40:38|25324.96
03:40:39|25324.96
03:40:40|25324.96
03:40:42|25324.96
03:40:42|25324.96
03:40:44|25324.96
03:40:45|25323.85
03:40:46|25324.04
03:40:47|25324.05
03:40:47|25324.05
03:40:49|25324.37
03:40:49|25324.37
03:40:50|25324.37
03:40:52|25324.37
03:40:53|25324.37
03:40:54|25324.37
03:40:55|25324.37
03:40:56|25324.37
03:40:57|25324.37
03:40:57|25324.37
03:40:58|25324.37
03:40:59|25324.37
03:41:00|25324.37
03:41:01|25324.37
03:41:02|25324.37
03:41:04|25324.37
03:41:04|25324.37
03:41:05|25324.37
03:41:06|25324.37
03:41:08|25324.37
03:41:09|25324.37
03:41:09|25324.37
03:41:11|25324.37
03:41:12|25324.37
03:41:13|25324.37
03:41:13|25324.37
03:41:14|25324.37
03:41:16|25324.37
03:41:17|25324.37
03:41:17|25324.37
03:41:18|25324.37
03:41:20|25324.37
03:41:21|25324.37
03:41:22|25324.37
03:41:22|25324.37
03:41:24|25324.37
03:41:25|25324.37
03:41:26|25324.37
03:41:27|25324.37
03:41:27|25324.37
03:41:29|25324.37
03:41:30|25324.37
03:41:31|25318.7
03:41:32|25318.7
03:41:33|25318.7
03:41:34|25318.7
03:41:35|25318.7
03:41:36|25318.7
03:41:37|25318.7
03:41:38|25318.7
03:41:40|25318.7
03:41:40|25318.7
03:41:41|25318.7
03:41:42|25318.7
03:41:43|25318.72
03:41:45|25318.72
03:41:45|25318.72
03:41:46|25318.72
03:41:47|25318.72
03:41:49|25318.72
03:41:50|25318.72
03:41:51|25318.72
03:41:51|25318.72
03:41:52|25318.72
03:41:53|25318.08
03:41:55|25318.08
03:41:55|25318.08
03:41:56|25318.72
03:41:58|25318.72
03:41:58|25318.72
03:42:00|25318.72
03:42:01|25318.72
03:42:02|25318.72
03:42:03|25318.72
03:42:04|25318.72
03:42:04|25318.72
03:42:06|25318.72
03:42:07|25318.72
03:42:08|25318.72
03:42:09|25318.72
03:42:10|25318.72
03:42:11|25318.72
03:42:12|25318.72
03:42:13|25318.72
03:42:14|25318.71
03:42:15|25316.51
03:42:15|25316.49
03:42:17|25316.49
03:42:18|25316.49
03:42:19|25316.49
03:42:20|25316.49
03:42:21|25316.49
03:42:22|25316.49
03:42:23|25316.49
03:42:24|25315.83
03:42:25|25317.47
03:42:26|25314.95
03:42:27|25314.95
03:42:28|25314.95
03:42:29|25314.95
03:42:31|25314.95
03:42:31|25314.95
03:42:33|25314.95
03:42:34|25314.95
03:42:35|25317.47
03:42:36|25317.47
03:42:37|25317.47
03:42:38|25317.47
03:42:39|25317.47
03:42:40|25317.47
03:42:41|25317.47
03:42:42|25317.47
03:42:43|25317.47
03:42:44|25317.47
03:42:45|25317.47
03:42:46|25317.47
03:42:47|25317.47
03:42:48|25317.47
03:42:49|25317.47
03:42:50|25317.47
03:42:51|25317.47
03:42:52|25317.47
03:42:54|25317.47
03:42:54|25317.47
03:42:55|25317.47
03:42:56|25314.65
03:42:57|25314.65
03:42:58|25314.65
03:42:59|25313.99
03:43:00|25312.03
03:43:01|25312.03
03:43:03|25312.51
03:43:04|25312.51
03:43:04|25311.11
03:43:05|25311.11
03:43:07|25311.48
03:43:07|25312.13
03:43:09|25312.13
03:43:09|25312.13
03:43:10|25312.13
03:43:12|25312.13
03:43:12|25314.29
03:43:14|25314.29
03:43:15|25314.29
03:43:16|25314.29
03:43:17|25314.29
03:43:18|25314.29
03:43:19|25318.17
03:43:20|25318.17
03:43:21|25318.19
03:43:23|25318.19
03:43:23|25318.19
03:43:24|25318.19
03:43:25|25318.19
03:43:26|25318.19
03:43:27|25318.19
03:43:28|25318.19
03:43:29|25318.19
03:43:31|25318.19
03:43:31|25318.19
03:43:32|25315.55
03:43:34|25315.55
03:43:35|25315.55
03:43:36|25315.55
03:43:37|25315.55
03:43:38|25315.55
03:43:39|25315.55
03:43:40|25315.55
03:43:41|25315.55
03:43:42|25315.55
03:43:43|25316.95
03:43:44|25316.95
03:43:45|25316.95
03:43:46|25316.95
03:43:47|25316.95
03:43:48|25316.95
03:43:49|25316.95
03:43:50|25316.95
03:43:51|25316.95
03:43:53|25316.95
03:43:53|25316.95
03:43:54|25316.95
03:43:55|25316.95
03:43:56|25319.66
03:43:57|25319.66
03:43:58|25319.02
03:43:59|25319.02
03:44:00|25319.02
03:44:01|25319.02
03:44:02|25319.02
03:44:03|25319.02
03:44:05|25319.02
03:44:05|25319.02
03:44:06|25319.02
03:44:08|25319.02
03:44:08|25319.02
03:44:10|25319.02
03:44:10|25319.02
03:44:11|25319.02
03:44:12|25319.02
03:44:13|25319.02
03:44:14|25319.02
03:44:15|25319.02
03:44:16|25319.02
03:44:18|25319.02
03:44:18|25319.02
03:44:19|25319.02
03:44:20|25319.02
03:44:21|25319.02
03:44:23|25319.02
03:44:23|25319.02
03:44:24|25319.02
03:44:25|25319.02
03:44:26|25319.02
03:44:28|25319.02
03:44:29|25319.02
03:44:30|25319.02
03:44:31|25319.02
03:44:32|25319.02
03:44:33|25319.02
03:44:35|25319.02
03:44:35|25310.74
03:44:37|25310.74
03:44:38|25310.74
03:44:39|25310.74
03:44:40|25310.74
03:44:41|25310.74
03:44:41|25310.74
03:44:43|25310.74
03:44:44|25310.74
03:44:44|25310.74
03:44:45|25310.74
03:44:47|25310.74
03:44:47|25309.25
03:44:49|25309.25
03:44:50|25306.9
03:44:51|25306.9
03:44:51|25306.9
03:44:52|25306.9
03:44:53|25306.9
03:44:55|25306.9
03:44:55|25306.9
03:44:56|25306.9
03:44:57|25306.9
03:44:59|25306.9
03:45:00|25305.54
03:45:00|25305.54
03:45:01|25305.54
03:45:03|25305.54
03:45:03|25305.54
03:45:04|25301.52
03:45:05|25301.52
03:45:06|25301.52
03:45:07|25301.52
03:45:08|25301.52
03:45:09|25301.52
03:45:10|25301.52
03:45:11|25306.27
03:45:13|25306.27
03:45:14|25306.27
03:45:14|25306.27
03:45:15|25306.27
03:45:17|25306.27
03:45:18|25306.27
03:45:19|25306.27
03:45:20|25306.27
03:45:20|25306.27
03:45:22|25306.27
03:45:22|25306.27
03:45:23|25306.27
03:45:24|25306.27
03:45:25|25306.27
03:45:27|25306.27
03:45:27|25306.27
03:45:28|25306.27
03:45:29|25306.27
03:45:30|25306.27
03:45:31|25306.27
03:45:32|25306.27
03:45:34|25300.2
03:45:36|25300.84
03:45:37|25300.84
03:45:38|25300.84
03:45:39|25300.84
03:45:40|25300.84
03:45:40|25303.91
03:45:42|25303.91
03:45:43|25303.91
03:45:44|25292.13
03:45:45|25292.13
03:45:46|25292.13
03:45:47|25292.13
03:45:48|25292.13
03:45:49|25292.13
03:45:50|25292.13
03:45:51|25292.13
03:45:52|25298.84
03:45:53|25298.84
03:45:54|25298.84
03:45:55|25298.55
03:45:56|25298.55
03:45:57|25298.55
03:45:58|25298.55
03:45:59|25298.55
03:46:00|25294.6
03:46:02|25295.92
03:46:02|25295.92
03:46:03|25295.92
03:46:04|25295.92
03:46:05|25295.92
03:46:06|25295.92
03:46:07|25295.92
03:46:08|25295.92
03:46:09|25295.92
03:46:10|25295.92
03:46:11|25295.92
03:46:12|25295.92
03:46:13|25295.92
03:46:14|25295.92
03:46:15|25295.92
03:46:16|25295.92
03:46:17|25295.92
03:46:18|25299.24
03:46:19|25299.24
03:46:20|25299.24
03:46:21|25299.24
03:46:23|25299.24
03:46:23|25299.24
03:46:24|25299.24
03:46:25|25299.24
03:46:26|25299.24
03:46:27|25299.24
03:46:28|25299.24
03:46:29|25294.78
03:46:31|25294.78
03:46:31|25295.94
03:46:32|25295.94
03:46:34|25294.58
03:46:36|25294.58
03:46:37|25294.58
03:46:37|25297.08
03:46:38|25297.08
03:46:40|25297.08
03:46:41|25297.08
03:46:42|25297.08
03:46:43|25297.08
03:46:44|25297.08
03:46:45|25297.08
03:46:46|25294.88
03:46:47|25294.88
03:46:48|25294.88
03:46:48|25294.88
03:46:50|25294.88
03:46:51|25294.88
03:46:52|25295.87
03:46:53|25295.87
03:46:54|25295.87
03:46:55|25295.87
03:46:55|25295.87
03:46:57|25295.87
03:46:58|25295.87
03:46:59|25295.87
03:47:00|25295.87
03:47:01|25295.87
03:47:02|25295.87
03:47:03|25295.87
03:47:04|25295.87
03:47:05|25295.87
03:47:06|25295.87
03:47:06|25289.6
03:47:08|25289.6
03:47:09|25289.6
03:47:09|25289.6
03:47:11|25289.6
03:47:12|25289.6
03:47:13|25289.6
03:47:14|25289.6
03:47:15|25289.6
03:47:16|25291.74
03:47:17|25291.1
03:47:18|25291.1
03:47:19|25291.1
03:47:20|25291.38
03:47:21|25291.38
03:47:22|25291.38
03:47:23|25291.38
03:47:24|25291.38
03:47:25|25291.38
03:47:26|25291.38
03:47:27|25291.38
03:47:28|25290.72
03:47:29|25290.72
03:47:30|25288.62
03:47:31|25288.62
03:47:32|25288.62
03:47:33|25288.62
03:47:34|25288.62
03:47:36|25287.99
03:47:37|25287.99
03:47:38|25287.99
03:47:39|25287.99
03:47:40|25287.99
03:47:41|25287.99
03:47:43|25287.99
03:47:43|25287.99
03:47:44|25287.99
03:47:45|25287.35
03:47:47|25284.75
03:47:47|25284.75
03:47:48|25284.75
03:47:49|25284.75
03:47:50|25284.75
03:47:51|25284.75
03:47:52|25284.75
03:47:53|25284.75
03:47:54|25284.75
03:47:55|25284.75
03:47:56|25284.75
03:47:57|25284.75
03:47:58|25284.75
03:48:00|25286.52
03:48:01|25286.52
03:48:02|25286.52
03:48:03|25286.52
03:48:03|25286.52
03:48:05|25286.52
03:48:05|25286.52
03:48:07|25286.52
03:48:08|25287.63
03:48:08|25284.81
03:48:10|25284.81
03:48:11|25284.81
03:48:12|25284.16
03:48:12|25284.16
03:48:13|25284.16
03:48:14|25284.16
03:48:15|25284.16
03:48:17|25288.88
03:48:18|25288.22
03:48:19|25288.22
03:48:20|25288.22
03:48:21|25288.22
03:48:22|25288.88
03:48:23|25287.6
03:48:24|25287.6
03:48:25|25287.6
03:48:26|25287.6
03:48:27|25287.6
03:48:28|25287.6
03:48:29|25287.6
03:48:30|25287.6
03:48:31|25287.6
03:48:32|25287.6
03:48:33|25287.6
03:48:34|25287.6
03:48:35|25287.6
03:48:36|25287.6
03:48:37|25287.6
03:48:38|25287.6
03:48:40|25287.6
03:48:40|25287.6
03:48:41|25287.6
03:48:42|25287.6
03:48:43|25284.44
03:48:44|25284.44
03:48:45|25284.44
03:48:46|25284.44
03:48:47|25284.44
03:48:48|25283.
03:48:49|25283.
03:48:50|25283.
03:48:51|25283.
03:48:52|25283.
03:48:53|25283.
03:48:54|25283.
03:48:55|25284.25
03:48:56|25281.03
03:48:57|25281.03
03:48:58|25281.03
03:48:59|25281.03
03:49:00|25281.03
03:49:01|25281.03
03:49:02|25281.03
03:49:03|25281.03
03:49:04|25281.03
03:49:05|25281.03
03:49:06|25281.03
03:49:07|25280.78
03:49:08|25280.78
03:49:09|25280.78
03:49:10|25280.78
03:49:11|25280.78
03:49:12|25280.78
03:49:13|25280.78
03:49:14|25280.78
03:49:15|25280.78
03:49:16|25280.78
03:49:17|25277.62
03:49:18|25277.62
03:49:19|25277.62
03:49:20|25277.62
03:49:21|25277.62
03:49:22|25277.62
03:49:23|25277.62
03:49:24|25276.87
03:49:25|25276.87
03:49:26|25276.87
03:49:27|25276.87
03:49:28|25276.87
03:49:29|25276.87
03:49:30|25276.87
03:49:31|25276.87
03:49:32|25276.66
03:49:33|25276.66
03:49:34|25276.66
03:49:36|25276.66
03:49:37|25281.87
03:49:38|25285.08
03:49:39|25285.08
03:49:41|25285.08
03:49:41|25285.08
03:49:42|25288.8
03:49:43|25288.38
03:49:44|25288.38
03:49:45|25290.22
03:49:47|25290.22
03:49:47|25290.22
03:49:48|25290.22
03:49:50|25290.22
03:49:51|25290.76
03:49:52|25290.75
03:49:53|25290.75
03:49:54|25290.75
03:49:55|25290.75
03:49:56|25290.75
03:49:57|25290.75
03:49:58|25290.75
03:49:59|25290.75
03:50:00|25293.32
03:50:01|25293.32
03:50:02|25293.32
03:50:03|25293.32
03:50:04|25296.56
03:50:05|25296.56
03:50:06|25296.56
03:50:07|25296.56
03:50:08|25296.56
03:50:09|25296.25
03:50:10|25296.25
03:50:11|25296.25
03:50:12|25299.42
03:50:13|25299.42
03:50:14|25299.42
03:50:15|25299.42
03:50:16|25299.42
03:50:17|25299.42
03:50:18|25299.42
03:50:19|25299.53
03:50:20|25299.53
03:50:21|25299.53
03:50:23|25299.53
03:50:23|25299.53
03:50:24|25299.53
03:50:25|25299.53
03:50:26|25299.53
03:50:27|25301.75
03:50:28|25300.73
03:50:29|25300.73
03:50:30|25300.73
03:50:31|25300.73
03:50:32|25300.73
03:50:33|25300.73
03:50:34|25300.73
03:50:35|25300.73
03:50:36|25300.73
03:50:38|25301.54
03:50:39|25300.26
03:50:40|25300.26
03:50:41|25300.26
03:50:43|25300.26
03:50:43|25300.26
03:50:44|25300.26
03:50:46|25300.26
03:50:46|25300.26
03:50:47|25300.26
03:50:48|25302.41
03:50:49|25300.66
03:50:50|25300.66
03:50:52|25301.58
03:50:53|25301.58
03:50:54|25301.58
03:50:55|25301.58
03:50:55|25301.58
03:50:56|25301.58
03:50:58|25301.58
03:50:58|25301.58
03:50:59|25301.58
03:51:00|25301.58
03:51:02|25301.58
03:51:02|25301.58
03:51:03|25295.76
03:51:04|25295.76
03:51:05|25292.82
03:51:06|25292.82
03:51:07|25292.82
03:51:09|25292.82
03:51:10|25292.82
03:51:11|25292.82
03:51:12|25292.82
03:51:13|25292.82
03:51:14|25293.7
03:51:15|25292.54
03:51:16|25294.98
03:51:17|25294.98
03:51:18|25294.98
03:51:19|25294.98
03:51:20|25294.98
03:51:21|25294.98
03:51:22|25294.98
03:51:23|25294.98
03:51:24|25294.98
03:51:25|25294.98
03:51:26|25294.98
03:51:27|25295.28
03:51:28|25295.28
03:51:29|25295.28
03:51:30|25295.28
03:51:31|25295.28
03:51:32|25295.28
03:51:33|25295.28
03:51:34|25295.28
03:51:35|25295.86
03:51:36|25293.93
03:51:37|25292.72
03:51:38|25292.72
03:51:40|25294.01
03:51:41|25294.01
03:51:42|25294.01
03:51:43|25294.01
03:51:44|25294.01
03:51:45|25294.01
03:51:45|25294.01
03:51:47|25294.01
03:51:48|25294.01
03:51:48|25296.76
03:51:49|25296.76
03:51:51|25296.76
03:51:52|25296.76
03:51:53|25296.76
03:51:54|25296.76
03:51:55|25296.76
03:51:56|25296.76
03:51:57|25296.76
03:51:58|25296.76
03:51:59|25296.76
03:52:00|25296.76
03:52:01|25296.76
03:52:02|25296.76
03:52:03|25296.76
03:52:04|25299.04
03:52:06|25299.04
03:52:06|25299.04
03:52:07|25299.04
03:52:08|25299.04
03:52:09|25299.04
03:52:10|25299.04
03:52:11|25299.04
03:52:12|25299.04
03:52:13|25299.04
03:52:14|25299.04
03:52:15|25299.04
03:52:16|25299.04
03:52:18|25299.04
03:52:18|25299.05
03:52:19|25299.05
03:52:20|25299.05
03:52:21|25299.05
03:52:23|25299.05
03:52:23|25299.05
03:52:24|25299.05
03:52:25|25299.05
03:52:26|25299.05
03:52:27|25299.05
03:52:28|25299.05
03:52:29|25299.05
03:52:30|25299.05
03:52:31|25299.05
03:52:32|25299.05
03:52:33|25299.05
03:52:34|25299.05
03:52:35|25299.05
03:52:36|25299.05
03:52:38|25299.05
03:52:38|25299.05
03:52:40|25299.05
03:52:41|25299.05
03:52:42|25299.05
03:52:43|25301.86
03:52:44|25301.86
03:52:45|25301.86
03:52:46|25294.8
03:52:47|25294.8
03:52:48|25294.8
03:52:49|25294.8
03:52:50|25294.8
03:52:51|25294.8
03:52:52|25294.8
03:52:53|25294.8
03:52:54|25294.8
03:52:55|25294.8
03:52:56|25294.8
03:52:57|25294.8
03:52:59|25298.82
03:52:59|25298.82
03:53:00|25298.82
03:53:01|25298.82
03:53:02|25298.82
03:53:03|25298.82
03:53:05|25298.82
03:53:06|25298.82
03:53:07|25298.82
03:53:07|25298.82
03:53:09|25303.06
03:53:10|25303.06
03:53:10|25303.06
03:53:12|25303.06
03:53:13|25303.06
03:53:13|25303.06
03:53:14|25303.06
03:53:15|25303.06
03:53:16|25303.06
03:53:17|25303.06
03:53:19|25303.06
03:53:19|25303.06
03:53:21|25303.06
03:53:22|25303.06
03:53:23|25303.71
03:53:24|25303.71
03:53:24|25303.71
03:53:26|25303.71
03:53:26|25303.71
03:53:27|25303.71
03:53:28|25303.71
03:53:30|25303.71
03:53:31|25303.71
03:53:32|25303.71
03:53:32|25303.71
03:53:34|25303.71
03:53:34|25303.71
03:53:35|25303.71
03:53:36|25303.71
03:53:37|25303.71
03:53:39|25303.71
03:53:39|25303.71
03:53:41|25306.
03:53:42|25306.
03:53:43|25306.
03:53:44|25306.
03:53:45|25306.
03:53:45|25306.
03:53:47|25306.
03:53:48|25306.
03:53:49|25306.
03:53:49|25306.
03:53:51|25306.
03:53:52|25300.1
03:53:53|25300.1
03:53:54|25300.1
03:53:55|25300.1
03:53:56|25300.1
03:53:56|25300.1
03:53:58|25300.1
03:53:59|25300.1
03:53:59|25300.1
03:54:01|25300.1
03:54:02|25300.1
03:54:03|25300.1
03:54:04|25300.1
03:54:05|25300.1
03:54:06|25300.1
03:54:07|25300.1
03:54:08|25300.1
03:54:09|25300.1
03:54:10|25300.1
03:54:11|25300.1
03:54:12|25300.1
03:54:13|25300.1
03:54:14|25300.1
03:54:15|25300.1
03:54:16|25300.1
03:54:17|25300.1
03:54:18|25300.1
03:54:19|25300.1
03:54:20|25300.1
03:54:21|25300.1
03:54:22|25300.1
03:54:23|25300.1
03:54:24|25300.1
03:54:25|25300.1
03:54:26|25300.1
03:54:27|25300.1
03:54:28|25300.1
03:54:29|25300.1
03:54:31|25300.1
03:54:31|25300.1
03:54:32|25300.1
03:54:33|25300.1
03:54:34|25300.1
03:54:36|25300.1
03:54:36|25300.1
03:54:37|25300.1
03:54:38|25300.1
03:54:39|25300.1
03:54:40|25300.1
03:54:42|25300.1
03:54:43|25300.
03:54:44|25300.
03:54:45|25300.
03:54:47|25300.
03:54:47|25300.
03:54:48|25300.
03:54:49|25300.
03:54:50|25300.
03:54:51|25300.
03:54:52|25300.
03:54:53|25300.
03:54:54|25300.
03:54:55|25304.89
03:54:56|25304.89
03:54:58|25314.36
03:54:58|25314.36
03:54:59|25314.36
03:55:00|25312.91
03:55:01|25312.91
03:55:02|25312.91
03:55:03|25312.91
03:55:05|25312.91
03:55:06|25312.91
03:55:06|25311.41
03:55:07|25315.43
03:55:09|25310.77
03:55:09|25310.77
03:55:11|25311.41
03:55:11|25311.41
03:55:13|25311.41
03:55:14|25311.41
03:55:15|25311.41
03:55:16|25311.41
03:55:17|25311.41
03:55:18|25311.41
03:55:19|25311.41
03:55:19|25311.41
03:55:21|25321.89
03:55:22|25312.8
03:55:22|25312.8
03:55:23|25312.8
03:55:25|25312.8
03:55:26|25312.8
03:55:27|25312.8
03:55:27|25312.8
03:55:28|25312.8
03:55:30|25312.8
03:55:31|25312.8
03:55:32|25312.8
03:55:33|25312.8
03:55:34|25313.96
03:55:35|25313.96
03:55:36|25315.26
03:55:37|25315.26
03:55:37|25315.26
03:55:39|25316.54
03:55:39|25316.54
03:55:41|25316.54
03:55:41|25316.54
03:55:43|25316.54
03:55:44|25316.54
03:55:45|25316.54
03:55:46|25315.25
03:55:47|25315.25
03:55:48|25318.08
03:55:49|25316.89
03:55:50|25315.64
03:55:51|25315.64
03:55:52|25315.64
03:55:53|25315.64
03:55:54|25315.64
03:55:55|25315.64
03:55:56|25315.64
03:55:57|25315.64
03:55:58|25315.64
03:55:59|25315.64
03:56:00|25315.64
03:56:02|25315.64
03:56:03|25315.64
03:56:03|25315.64
03:56:04|25315.64
03:56:06|25314.17
03:56:07|25314.17
03:56:08|25314.17
03:56:08|25314.17
03:56:10|25314.17
03:56:11|25314.17
03:56:12|25314.17
03:56:13|25314.17
03:56:13|25316.87
03:56:15|25316.87
03:56:16|25316.87
03:56:17|25315.57
03:56:19|25315.57
03:56:19|25315.57
03:56:20|25315.57
03:56:21|25315.57
03:56:22|25315.57
03:56:23|25315.57
03:56:24|25315.57
03:56:25|25315.57
03:56:26|25315.57
03:56:27|25315.57
03:56:28|25315.57
03:56:29|25316.86
03:56:30|25316.86
03:56:31|25316.86
03:56:32|25316.86
03:56:34|25315.57
03:56:35|25315.57
03:56:36|25315.57
03:56:36|25315.57
03:56:37|25315.57
03:56:39|25315.57
03:56:40|25315.57
03:56:41|25315.57
03:56:42|25317.11
03:56:43|25317.11
03:56:45|25315.57
03:56:46|25315.57
03:56:47|25315.57
03:56:48|25315.57
03:56:49|25315.57
03:56:50|25315.57
03:56:51|25315.57
03:56:52|25316.92
03:56:53|25316.92
03:56:54|25316.92
03:56:55|25316.92
03:56:56|25316.92
03:56:57|25316.92
03:56:58|25316.92
03:56:59|25313.29
03:57:01|25313.29
03:57:01|25313.29
03:57:02|25314.86
03:57:03|25316.93
03:57:04|25316.93
03:57:05|25319.27
03:57:06|25317.94
03:57:07|25317.94
03:57:08|25317.94
03:57:09|25317.94
03:57:10|25317.94
03:57:11|25317.94
03:57:12|25317.67
03:57:13|25321.03
03:57:14|25320.38
03:57:15|25321.
03:57:17|25318.19
03:57:17|25318.19
03:57:18|25318.19
03:57:19|25318.19
03:57:20|25318.19
03:57:22|25318.19
03:57:22|25318.19
03:57:23|25318.19
03:57:24|25321.73
03:57:25|25321.12
03:57:26|25321.12
03:57:27|25321.12
03:57:28|25321.08
03:57:30|25320.25
03:57:31|25320.25
03:57:31|25320.25
03:57:32|25320.25
03:57:34|25320.25
03:57:35|25320.25
03:57:35|25320.25
03:57:36|25315.
03:57:38|25315.
03:57:38|25315.
03:57:39|25315.
03:57:41|25315.
03:57:41|25315.
03:57:42|25315.
03:57:43|25315.
03:57:44|25315.
03:57:46|25315.04
03:57:47|25315.04
03:57:48|25315.04
03:57:49|25314.79
03:57:50|25314.79
03:57:51|25314.79
03:57:52|25314.79
03:57:53|25314.79
03:57:54|25314.79
03:57:55|25314.59
03:57:56|25314.59
03:57:57|25314.59
03:57:58|25314.59
03:57:59|25314.59
03:58:00|25314.33
03:58:01|25314.33
03:58:02|25314.33
03:58:03|25314.33
03:58:04|25314.33
03:58:05|25314.33
03:58:06|25314.33
03:58:07|25314.33
03:58:08|25314.33
03:58:09|25314.33
03:58:10|25314.33
03:58:11|25314.33
03:58:12|25314.33
03:58:13|25314.33
03:58:15|25314.33
03:58:15|25314.33
03:58:16|25314.33
03:58:17|25314.33
03:58:18|25314.33
03:58:19|25314.33
03:58:20|25314.33
03:58:21|25314.33
03:58:22|25314.33
03:58:23|25314.33
03:58:24|25314.33
03:58:25|25314.33
03:58:26|25314.33
03:58:27|25314.33
03:58:28|25314.33
03:58:29|25313.46
03:58:30|25313.46
03:58:31|25313.46
03:58:32|25313.46
03:58:33|25313.46
03:58:34|25314.1
03:58:35|25314.1
03:58:36|25314.1
03:58:37|25314.1
03:58:38|25314.1
03:58:39|25314.1
03:58:40|25314.1
03:58:41|25314.1
03:58:42|25314.1
03:58:43|25314.1
03:58:44|25314.1
03:58:46|25314.1
03:58:47|25314.1
03:58:48|25314.1
03:58:50|25314.1
03:58:51|25314.1
03:58:53|25314.1
03:58:54|25316.65
03:58:55|25316.65
03:58:56|25316.65
03:58:57|25316.65
03:58:58|25316.65
03:58:59|25316.65
03:59:00|25316.65
03:59:01|25316.65
03:59:02|25316.65
03:59:03|25316.65
03:59:04|25316.65
03:59:05|25316.65
03:59:06|25316.65
03:59:07|25316.31
03:59:08|25316.31
03:59:09|25316.31
03:59:10|25316.31
03:59:11|25316.31
03:59:12|25316.31
03:59:13|25316.31
03:59:14|25316.31
03:59:15|25316.31
03:59:16|25316.32
03:59:17|25316.32
03:59:18|25316.32
03:59:19|25316.32
03:59:20|25316.32
03:59:21|25316.32
03:59:22|25316.32
03:59:24|25316.32
03:59:24|25316.32
03:59:25|25316.32
03:59:26|25316.32
03:59:27|25316.32
03:59:28|25316.32
03:59:29|25316.32
03:59:30|25316.32
03:59:31|25316.32
03:59:32|25316.32
03:59:33|25316.32
03:59:34|25316.32
03:59:35|25316.32
03:59:37|25316.32
03:59:37|25313.97
03:59:38|25313.97
03:59:39|25313.97
03:59:40|25313.97
03:59:42|25313.97
03:59:43|25313.97
03:59:43|25313.97
03:59:44|25315.99
03:59:45|25315.99
03:59:47|25315.99
03:59:48|25315.99
03:59:49|25315.99
03:59:51|25315.99
03:59:52|25315.99
03:59:53|25315.99
03:59:54|25315.99
03:59:55|25315.99
03:59:56|25315.99
03:59:57|25315.99
03:59:58|25315.99
03:59:58|25315.99
04:00:00|25315.99
04:00:01|25315.99
04:00:01|25315.99
04:00:02|25315.99
04:00:04|25318.19
04:00:04|25318.19
04:00:05|25318.19
04:00:06|25319.5
04:00:07|25319.5
04:00:08|25319.5
04:00:10|25320.16
04:00:11|25320.16
04:00:11|25323.38
04:00:12|25319.52
04:00:13|25319.52
04:00:15|25321.46
04:00:15|25321.47
04:00:17|25321.47
04:00:17|25321.47
04:00:19|25321.47
04:00:20|25321.47
04:00:21|25321.47
04:00:22|25321.47
04:00:22|25321.47
04:00:24|25321.47
04:00:24|25321.47
04:00:25|25321.47
04:00:26|25321.47
04:00:27|25321.47
04:00:28|25319.75
04:00:30|25319.75
04:00:30|25319.75
04:00:31|25319.75
04:00:32|25319.75
04:00:33|25319.75
04:00:35|25321.01
04:00:36|25321.01
04:00:37|25321.01
04:00:38|25317.59
04:00:38|25317.59
04:00:40|25317.59
04:00:41|25317.59
04:00:42|25317.59
04:00:43|25317.59
04:00:44|25317.59
04:00:45|25317.59
04:00:46|25317.59
04:00:46|25317.59
04:00:48|25317.59
04:00:49|25317.59
04:00:50|25317.59
04:00:51|25317.59
04:00:52|25317.59
04:00:54|25317.59
04:00:54|25317.59
04:00:55|25317.59
04:00:57|25317.59
04:00:57|25317.59
04:00:58|25317.59
04:00:59|25317.59
04:01:00|25317.59
04:01:01|25317.59
04:01:02|25317.59
04:01:03|25317.59
04:01:04|25317.59
04:01:05|25317.59
04:01:06|25317.59
04:01:07|25317.59
04:01:08|25317.59
04:01:09|25317.59
04:01:10|25317.59
04:01:11|25317.59
04:01:12|25317.59
04:01:13|25321.99
04:01:14|25321.99
04:01:15|25321.99
04:01:16|25321.99
04:01:17|25321.99
04:01:18|25321.99
04:01:19|25321.99
04:01:20|25321.99
04:01:21|25321.99
04:01:22|25321.99
04:01:23|25321.99
04:01:24|25321.99
04:01:25|25321.99
04:01:26|25321.99
04:01:27|25321.99
04:01:28|25321.99
04:01:29|25317.85
04:01:30|25317.85
04:01:31|25317.85
04:01:32|25317.85
04:01:33|25317.85
04:01:35|25317.85
04:01:35|25317.85
04:01:36|25317.85
04:01:37|25317.85
04:01:38|25317.85
04:01:39|25317.85
04:01:40|25317.85
04:01:41|25317.85
04:01:42|25322.62
04:01:43|25322.62
04:01:44|25322.62
04:01:46|25322.62
04:01:46|25322.62
04:01:47|25322.62
04:01:49|25322.62
04:01:50|25319.06
04:01:51|25319.06
04:01:52|25319.06
04:01:53|25319.06
04:01:54|25319.06
04:01:55|25319.06
04:01:56|25317.65
04:01:57|25316.38
04:01:58|25313.19
04:01:59|25313.19
04:02:00|25313.19
04:02:01|25313.19
04:02:02|25313.19
04:02:03|25313.19
04:02:04|25313.19
04:02:05|25313.19
04:02:06|25313.19
04:02:07|25313.19
04:02:08|25313.19
04:02:09|25313.19
04:02:10|25313.56
04:02:11|25313.56
04:02:13|25313.56
04:02:13|25313.56
04:02:14|25315.38
04:02:15|25316.67
04:02:16|25316.67
04:02:18|25316.67
04:02:18|25319.08
04:02:19|25319.08
04:02:20|25319.08
04:02:21|25319.08
04:02:23|25319.08
04:02:23|25313.57
04:02:24|25313.57
04:02:25|25313.57
04:02:26|25313.57
04:02:27|25313.56
04:02:28|25313.56
04:02:29|25313.56
04:02:30|25313.56
04:02:31|25313.56
04:02:32|25313.56
04:02:33|25313.56
04:02:34|25313.56
04:02:35|25313.56
04:02:36|25313.56
04:02:37|25313.56
04:02:38|25313.56
04:02:39|25313.56
04:02:40|25313.56
04:02:41|25313.56
04:02:42|25316.1
04:02:43|25316.1
04:02:45|25316.1
04:02:45|25316.1
04:02:46|25316.1
04:02:47|25316.1
04:02:48|25316.1
04:02:50|25311.47
04:02:51|25311.47
04:02:52|25311.47
04:02:54|25311.47
04:02:54|25311.47
04:02:56|25311.47
04:02:56|25311.47
04:02:57|25311.47
04:02:58|25311.47
04:02:59|25314.19
04:03:00|25314.19
04:03:01|25313.56
04:03:02|25313.56
04:03:03|25313.56
04:03:04|25313.56
04:03:05|25313.56
04:03:06|25313.56
04:03:07|25313.56
04:03:08|25313.56
04:03:09|25316.26
04:03:10|25316.26
04:03:11|25316.26
04:03:12|25314.19
04:03:13|25314.19
04:03:14|25314.19
04:03:15|25314.19
04:03:16|25314.19
04:03:18|25314.19
04:03:19|25314.19
04:03:19|25314.19
04:03:21|25314.19
04:03:21|25314.19
04:03:22|25318.99
04:03:23|25318.99
04:03:24|25320.28
04:03:25|25320.28
04:03:27|25321.04
04:03:28|25321.32
04:03:29|25321.06
04:03:29|25321.06
04:03:31|25321.06
04:03:32|25321.06
04:03:32|25321.06
04:03:33|25321.06
04:03:35|25321.06
04:03:36|25321.06
04:03:37|25321.06
04:03:37|25321.06
04:03:38|25321.06
04:03:39|25321.06
04:03:40|25321.06
04:03:42|25321.06
04:03:42|25321.06
04:03:43|25321.06
04:03:44|25321.06
04:03:46|25321.06
04:03:46|25321.06
04:03:47|25321.06
04:03:48|25321.06
04:03:49|25321.06
04:03:51|25321.06
04:03:52|25315.98
04:03:53|25315.98
04:03:54|25315.98
04:03:55|25315.98
04:03:57|25315.88
04:03:58|25315.88
04:03:58|25315.88
04:04:00|25315.88
04:04:01|25315.88
04:04:02|25315.88
04:04:03|25315.88
04:04:04|25315.88
04:04:05|25315.88
04:04:06|25315.88
04:04:07|25315.88
04:04:08|25315.88
04:04:09|25315.88
04:04:10|25317.59
04:04:11|25317.59
04:04:12|25317.59
04:04:13|25317.58
04:04:14|25317.58
04:04:15|25317.58
04:04:16|25317.58
04:04:17|25317.58
04:04:19|25317.58
04:04:19|25317.58
04:04:20|25317.58
04:04:21|25317.58
04:04:22|25317.58
04:04:24|25317.58
04:04:25|25317.58
04:04:26|25317.58
04:04:26|25317.58
04:04:28|25317.58
04:04:28|25315.61
04:04:29|25315.61
04:04:31|25315.61
04:04:32|25315.61
04:04:33|25315.61
04:04:34|25315.86
04:04:35|25315.86
04:04:36|25315.86
04:04:37|25315.86
04:04:38|25315.86
04:04:39|25315.86
04:04:39|25315.86
04:04:41|25315.86
04:04:42|25315.86
04:04:43|25315.86
04:04:44|25315.86
04:04:44|25315.86
04:04:46|25316.34
04:04:47|25316.34
04:04:48|25316.34
04:04:49|25316.34
04:04:50|25316.34
04:04:51|25316.34
04:04:53|25316.34
04:04:54|25316.34
04:04:55|25316.34
04:04:56|25316.34
04:04:57|25316.34
04:04:58|25316.34
04:04:59|25316.34
04:05:00|25316.34
04:05:01|25316.06
04:05:02|25316.06
04:05:03|25316.06
04:05:04|25316.06
04:05:05|25316.06
04:05:06|25316.06
04:05:07|25316.06
04:05:08|25316.06
04:05:09|25316.06
04:05:10|25316.06
04:05:11|25316.06
04:05:13|25316.06
04:05:13|25316.06
04:05:15|25316.06
04:05:15|25316.06
04:05:16|25316.06
04:05:18|25316.06
04:05:18|25316.06
04:05:20|25318.53
04:05:20|25318.53
04:05:21|25318.53
04:05:22|25318.53
04:05:24|25318.53
04:05:25|25321.31
04:05:25|25321.31
04:05:27|25321.31
04:05:28|25321.31
04:05:29|25321.31
04:05:30|25321.31
04:05:31|25321.31
04:05:32|25321.47
04:05:33|25321.47
04:05:34|25321.47
04:05:35|25321.47
04:05:36|25321.47
04:05:37|25321.47
04:05:38|25321.47
04:05:39|25321.47
04:05:40|25321.47
04:05:41|25321.47
04:05:42|25321.47
04:05:43|25321.47
04:05:44|25318.15
04:05:44|25318.15
04:05:46|25318.15
04:05:47|25318.15
04:05:48|25318.15
04:05:49|25318.15
04:05:49|25318.15
04:05:51|25318.15
04:05:52|25318.15
04:05:53|25318.15
04:05:55|25318.15
04:05:56|25318.15
04:05:57|25318.15
04:05:58|25318.15
04:05:59|25318.15
04:06:00|25318.15
04:06:01|25318.15
04:06:02|25318.15
04:06:03|25318.15
04:06:04|25318.15
04:06:05|25317.82
04:06:06|25317.82
04:06:07|25317.82
04:06:08|25313.58
04:06:09|25313.58
04:06:10|25313.58
04:06:11|25313.58
04:06:12|25313.58
04:06:13|25313.58
04:06:14|25313.58
04:06:15|25313.58
04:06:16|25313.58
04:06:17|25313.58
04:06:18|25313.58
04:06:19|25313.58
04:06:20|25313.58
04:06:21|25314.7
04:06:22|25314.7
04:06:23|25314.7
04:06:24|25314.7
04:06:25|25314.7
04:06:26|25314.7
04:06:27|25314.7
04:06:28|25316.73
04:06:29|25316.73
04:06:30|25316.73
04:06:31|25316.73
04:06:32|25316.73
04:06:33|25316.73
04:06:34|25316.73
04:06:35|25316.73
04:06:36|25316.73
04:06:37|25316.73
04:06:38|25316.73
04:06:39|25316.73
04:06:40|25316.73
04:06:41|25316.73
04:06:42|25316.73
04:06:43|25321.85
04:06:44|25321.85
04:06:45|25321.85
04:06:46|25321.85
04:06:48|25321.85
04:06:48|25321.85
04:06:49|25321.85
04:06:50|25321.85
04:06:51|25321.85
04:06:52|25321.85
04:06:54|25321.85
04:06:55|25317.81
04:06:56|25317.81
04:06:57|25317.81
04:06:58|25317.81
04:07:00|25317.81
04:07:00|25317.81
04:07:01|25317.81
04:07:02|25318.33
04:07:03|25318.33
04:07:04|25318.33
04:07:05|25316.5
04:07:06|25316.5
04:07:07|25316.5
04:07:08|25316.5
04:07:09|25316.5
04:07:10|25316.5
04:07:12|25316.5
04:07:13|25316.5
04:07:14|25316.5
04:07:15|25316.5
04:07:16|25316.5
04:07:17|25316.5
04:07:18|25316.5
04:07:19|25316.5
04:07:19|25316.5
04:07:20|25316.5
04:07:22|25316.5
04:07:23|25316.5
04:07:24|25316.5
04:07:25|25316.5
04:07:26|25316.5
04:07:27|25316.5
04:07:28|25316.5
04:07:28|25316.5
04:07:30|25316.5
04:07:31|25316.5
04:07:31|25316.5
04:07:33|25316.5
04:07:34|25316.5
04:07:35|25316.5
04:07:36|25316.5
04:07:37|25316.5
04:07:37|25316.5
04:07:39|25316.5
04:07:39|25317.83
04:07:41|25317.83
04:07:42|25318.47
04:07:42|25318.47
04:07:44|25318.47
04:07:45|25318.47
04:07:46|25318.47
04:07:47|25318.47
04:07:48|25318.47
04:07:48|25318.47
04:07:50|25318.47
04:07:50|25318.47
04:07:51|25318.47
04:07:53|25318.47
04:07:54|25318.47
04:07:55|25318.47
04:07:57|25318.47
04:07:57|25318.47
04:07:59|25318.47
04:08:00|25318.47
04:08:01|25318.47
04:08:02|25318.47
04:08:02|25318.47
04:08:04|25318.47
04:08:05|25318.47
04:08:06|25318.47
04:08:06|25318.47
04:08:08|25318.47
04:08:08|25318.47
04:08:09|25320.38
04:08:10|25320.38
04:08:11|25320.38
04:08:13|25317.01
04:08:14|25317.01
04:08:15|25317.01
04:08:16|25317.01
04:08:17|25317.01
04:08:18|25317.01
04:08:19|25317.01
04:08:20|25317.01
04:08:21|25316.36
04:08:22|25316.36
04:08:22|25316.36
04:08:24|25316.36
04:08:24|25316.36
04:08:26|25316.36
04:08:27|25316.36
04:08:28|25316.36
04:08:29|25316.36
04:08:29|25316.36
04:08:31|25316.36
04:08:32|25316.36
04:08:33|25316.36
04:08:34|25316.36
04:08:35|25316.36
04:08:36|25316.36
04:08:37|25316.36
04:08:38|25316.36
04:08:39|25316.36
04:08:40|25316.36
04:08:41|25318.
04:08:42|25318.
04:08:43|25318.
04:08:44|25318.
04:08:45|25318.
04:08:47|25318.
04:08:47|25318.
04:08:48|25318.
04:08:49|25318.
04:08:50|25318.
04:08:51|25318.
04:08:52|25318.
04:08:54|25318.
04:08:54|25318.
04:08:56|25319.3
04:08:57|25317.53
04:08:59|25317.53
04:08:59|25317.53
04:09:00|25317.53
04:09:01|25317.53
04:09:03|25317.53
04:09:04|25317.53
04:09:04|25317.53
04:09:06|25317.53
04:09:07|25317.53
04:09:08|25317.53
04:09:09|25317.53
04:09:10|25317.53
04:09:10|25317.53
04:09:11|25317.53
04:09:13|25317.53
04:09:14|25317.53
04:09:14|25317.53
04:09:16|25317.72
04:09:17|25317.72
04:09:17|25318.36
04:09:18|25317.72
04:09:20|25317.72
04:09:20|25317.72
04:09:21|25317.72
04:09:23|25317.72
04:09:24|25317.72
04:09:24|25317.72
04:09:25|25317.72
04:09:26|25317.72
04:09:27|25317.72
04:09:28|25317.72
04:09:29|25317.72
04:09:31|25317.72
04:09:32|25317.72
04:09:32|25317.72
04:09:33|25317.72
04:09:35|25317.72
04:09:35|25317.72
04:09:36|25317.72
04:09:37|25317.09
04:09:39|25317.33
04:09:39|25317.33
04:09:41|25317.33
04:09:41|25317.33
04:09:42|25317.33
04:09:43|25317.08
04:09:44|25317.08
04:09:45|25317.08
04:09:47|25317.08
04:09:48|25317.08
04:09:48|25317.08
04:09:50|25317.08
04:09:50|25317.08
04:09:51|25317.08
04:09:53|25317.08
04:09:53|25317.08
04:09:55|25321.21
04:09:56|25319.27
04:09:57|25319.27
04:09:58|25319.27
04:09:59|25319.27
04:10:01|25319.27
04:10:02|25319.27
04:10:03|25319.27
04:10:04|25319.27
04:10:05|25319.27
04:10:06|25321.15
04:10:07|25321.15
04:10:08|25321.15
04:10:09|25321.15
04:10:10|25321.15
04:10:11|25321.15
04:10:12|25321.15
04:10:13|25321.15
04:10:13|25321.15
04:10:14|25321.15
04:10:15|25321.15
04:10:17|25321.15
04:10:18|25321.15
04:10:19|25321.15
04:10:20|25321.15
04:10:21|25321.15
04:10:22|25321.15
04:10:23|25321.15
04:10:23|25321.15
04:10:25|25321.15
04:10:25|25321.15
04:10:27|25321.15
04:10:28|25321.15
04:10:29|25321.15
04:10:30|25321.15
04:10:31|25321.15
04:10:32|25321.15
04:10:33|25317.83
04:10:34|25317.83
04:10:35|25317.83
04:10:36|25317.83
04:10:37|25317.83
04:10:38|25318.73
04:10:39|25318.73
04:10:40|25318.73
04:10:41|25319.11
04:10:42|25319.11
04:10:43|25319.11
04:10:44|25319.11
04:10:45|25319.11
04:10:46|25319.11
04:10:47|25319.11
04:10:48|25319.11
04:10:49|25319.11
04:10:50|25319.11
04:10:51|25319.11
04:10:52|25318.47
04:10:53|25318.47
04:10:54|25318.47
04:10:55|25318.47
04:10:56|25318.47
04:10:57|25318.47
04:10:58|25318.47
04:11:00|25318.47
04:11:00|25318.47
04:11:01|25318.47
04:11:03|25321.44
04:11:04|25321.44
04:11:05|25321.44
04:11:06|25321.44
04:11:07|25321.44
04:11:08|25321.44
04:11:09|25321.44
04:11:10|25321.44
04:11:11|25321.44
04:11:12|25321.44
04:11:13|25321.44
04:11:13|25321.44
04:11:15|25321.44
04:11:16|25321.44
04:11:17|25321.44
04:11:18|25321.4
04:11:19|25321.4
04:11:20|25321.4
04:11:21|25321.4
04:11:22|25321.4
04:11:23|25321.4
04:11:24|25321.4
04:11:25|25320.77
04:11:26|25320.77
04:11:27|25320.77
04:11:28|25320.77
04:11:29|25320.77
04:11:30|25320.77
04:11:31|25320.77
04:11:32|25320.77
04:11:33|25320.77
04:11:34|25320.77
04:11:35|25320.77
04:11:36|25322.06
04:11:37|25322.06
04:11:38|25322.06
04:11:39|25322.06
04:11:40|25322.06
04:11:41|25322.06
04:11:42|25322.06
04:11:43|25322.06
04:11:44|25322.06
04:11:45|25322.06
04:11:46|25322.06
04:11:47|25322.06
04:11:48|25322.06
04:11:49|25322.06
04:11:50|25322.06
04:11:51|25322.06
04:11:52|25322.06
04:11:53|25322.06
04:11:54|25322.06
04:11:55|25322.06
04:11:56|25322.06
04:11:57|25322.06
04:11:58|25322.06
04:11:59|25322.06
04:12:01|25323.14
04:12:01|25323.14
04:12:02|25323.14
04:12:03|25323.14
04:12:04|25323.14
04:12:05|25323.14
04:12:06|25323.14
04:12:07|25323.14
04:12:08|25323.14
04:12:09|25323.14
04:12:10|25323.14
04:12:11|25323.14
04:12:12|25323.14
04:12:13|25321.68
04:12:14|25321.68
04:12:15|25321.68
04:12:16|25321.68
04:12:17|25321.68
04:12:19|25321.68
04:12:20|25321.68
04:12:21|25321.68
04:12:21|25321.68
04:12:23|25321.08
04:12:23|25323.83
04:12:25|25322.03
04:12:26|25325.12
04:12:27|25325.12
04:12:28|25325.12
04:12:29|25325.12
04:12:30|25325.12
04:12:31|25325.12
04:12:32|25325.12
04:12:33|25325.12
04:12:34|25325.12
04:12:35|25325.12
04:12:36|25325.12
04:12:37|25323.02
04:12:38|25323.02
04:12:39|25323.02
04:12:40|25323.02
04:12:41|25323.02
04:12:42|25323.02
04:12:43|25323.02
04:12:44|25323.02
04:12:45|25323.02
04:12:46|25323.02
04:12:47|25323.02
04:12:48|25324.78
04:12:49|25324.14
04:12:50|25324.14
04:12:51|25324.14
04:12:52|25322.64
04:12:53|25322.64
04:12:54|25322.64
04:12:55|25322.64
04:12:56|25322.64
04:12:57|25322.64
04:12:58|25322.64
04:12:59|25322.64
04:13:01|25324.78
04:13:01|25324.78
04:13:03|25324.13
04:13:04|25324.76
04:13:05|25324.76
04:13:06|25324.76
04:13:07|25324.76
04:13:08|25324.76
04:13:09|25324.76
04:13:10|25324.76
04:13:11|25324.76
04:13:12|25324.76
04:13:13|25324.76
04:13:14|25322.6
04:13:15|25322.6
04:13:16|25322.6
04:13:17|25322.6
04:13:19|25322.6
04:13:19|25322.6
04:13:21|25324.8
04:13:21|25324.17
04:13:23|25323.5
04:13:24|25323.5
04:13:24|25323.5
04:13:25|25323.5
04:13:27|25323.5
04:13:28|25323.5
04:13:29|25323.5
04:13:30|25323.5
04:13:31|25323.5
04:13:32|25323.5
04:13:33|25323.5
04:13:34|25323.5
04:13:34|25327.37
04:13:36|25327.37
04:13:36|25327.38
04:13:38|25325.12
04:13:39|25327.4
04:13:40|25327.4
04:13:41|25327.4
04:13:42|25327.4
04:13:44|25327.4
04:13:44|25327.4
04:13:46|25325.76
04:13:46|25325.77
04:13:47|25325.77
04:13:48|25325.76
04:13:50|25325.76
04:13:50|25325.76
04:13:52|25325.75
04:13:53|25325.75
04:13:54|25325.75
04:13:55|25325.12
04:13:56|25325.12
04:13:57|25325.12
04:13:58|25325.12
04:13:59|25325.12
04:14:00|25325.12
04:14:02|25326.4
04:14:03|25326.4
04:14:04|25326.4
04:14:05|25326.4
04:14:07|25326.4
04:14:07|25326.4
04:14:08|25326.4
04:14:09|25323.27
04:14:10|25323.27
04:14:11|25323.27
04:14:13|25323.27
04:14:13|25323.27
04:14:15|25325.66
04:14:16|25325.66
04:14:16|25325.66
04:14:17|25325.66
04:14:18|25325.66
04:14:20|25325.66
04:14:20|25326.3
04:14:22|25326.3
04:14:23|25323.71
04:14:24|25323.71
04:14:25|25323.71
04:14:25|25324.01
04:14:27|25324.01
04:14:27|25324.01
04:14:29|25324.01
04:14:29|25324.01
04:14:31|25324.01
04:14:31|25324.01
04:14:32|25324.01
04:14:33|25324.01
04:14:35|25324.01
04:14:35|25324.01
04:14:37|25324.65
04:14:38|25324.65
04:14:38|25324.65
04:14:40|25324.65
04:14:40|25324.65
04:14:42|25324.65
04:14:42|25324.65
04:14:44|25324.65
04:14:44|25321.97
04:14:46|25321.97
04:14:47|25321.97
04:14:47|25321.97
04:14:49|25321.97
04:14:50|25321.97
04:14:51|25321.97
04:14:52|25321.97
04:14:53|25321.97
04:14:54|25321.97
04:14:54|25321.97
04:14:56|25321.97
04:14:57|25321.97
04:14:58|25321.97
04:14:59|25321.97
04:15:00|25321.97
04:15:01|25321.97
04:15:02|25321.97
04:15:03|25324.28
04:15:04|25324.3
04:15:05|25324.3
04:15:06|25324.3
04:15:07|25324.3
04:15:08|25324.3
04:15:09|25324.3
04:15:10|25323.76
04:15:11|25323.76
04:15:12|25323.76
04:15:13|25323.76
04:15:14|25323.76
04:15:15|25323.76
04:15:16|25323.76
04:15:17|25323.76
04:15:18|25323.76
04:15:19|25323.76
04:15:20|25323.02
04:15:21|25323.02
04:15:23|25323.02
04:15:23|25318.99
04:15:24|25315.92
04:15:25|25316.32
04:15:26|25316.32
04:15:27|25316.32
04:15:28|25316.32
04:15:29|25316.32
04:15:30|25316.32
04:15:31|25316.32
04:15:32|25316.32
04:15:33|25316.88
04:15:34|25316.88
04:15:35|25316.88
04:15:36|25316.88
04:15:37|25316.88
04:15:38|25316.88
04:15:39|25316.88
04:15:40|25316.88
04:15:41|25317.52
04:15:42|25317.52
04:15:43|25317.52
04:15:45|25317.52
04:15:45|25317.52
04:15:46|25317.52
04:15:47|25317.52
04:15:48|25317.52
04:15:50|25314.71
04:15:52|25314.71
04:15:53|25314.71
04:15:53|25313.19
04:15:55|25313.78
04:15:55|25313.78
04:15:56|25314.42
04:15:57|25314.42
04:15:58|25314.42
04:15:59|25314.42
04:16:00|25314.42
04:16:01|25314.42
04:16:03|25309.99
04:16:04|25309.99
04:16:06|25309.99
04:16:07|25309.99
04:16:08|25309.99
04:16:09|25309.99
04:16:10|25309.99
04:16:11|25309.99
04:16:12|25309.99
04:16:13|25309.99
04:16:14|25309.99
04:16:15|25309.99
04:16:16|25309.99
04:16:17|25309.99
04:16:18|25309.99
04:16:19|25309.99
04:16:20|25309.99
04:16:21|25309.99
04:16:22|25314.42
04:16:23|25314.42
04:16:24|25308.27
04:16:25|25307.89
04:16:26|25306.88
04:16:27|25306.88
04:16:28|25306.88
04:16:29|25306.88
04:16:30|25306.88
04:16:31|25307.89
04:16:32|25307.89
04:16:32|25307.89
04:16:33|25307.89
04:16:35|25307.89
04:16:36|25307.89
04:16:37|25307.89
04:16:38|25307.89
04:16:39|25307.89
04:16:40|25307.89
04:16:41|25307.89
04:16:42|25307.89
04:16:43|25307.89
04:16:44|25307.89
04:16:45|25307.89
04:16:46|25307.89
04:16:47|25307.89
04:16:48|25307.89
04:16:49|25307.89
04:16:50|25307.89
04:16:51|25307.89
04:16:52|25307.89
04:16:53|25306.48
04:16:54|25306.48
04:16:55|25306.48
04:16:56|25306.48
04:16:57|25306.48
04:16:58|25306.48
04:16:59|25306.48
04:17:00|25306.48
04:17:01|25306.48
04:17:02|25306.48
04:17:03|25306.48
04:17:05|25302.75
04:17:05|25301.76
04:17:07|25302.4
04:17:08|25302.4
04:17:08|25302.4
04:17:10|25302.4
04:17:11|25302.4
04:17:12|25302.4
04:17:13|25302.4
04:17:14|25302.4
04:17:14|25302.4
04:17:16|25302.4
04:17:16|25304.69
04:17:17|25304.69
04:17:18|25304.69
04:17:20|25304.69
04:17:21|25304.69
04:17:22|25304.69
04:17:22|25304.69
04:17:23|25304.69
04:17:25|25304.69
04:17:26|25304.69
04:17:27|25304.69
04:17:28|25304.69
04:17:28|25300.96
04:17:30|25300.96
04:17:31|25300.96
04:17:32|25300.96
04:17:33|25300.96
04:17:34|25300.96
04:17:35|25300.96
04:17:35|25300.96
04:17:37|25300.96
04:17:38|25300.96
04:17:39|25300.96
04:17:40|25300.96
04:17:41|25301.08
04:17:42|25301.08
04:17:43|25301.08
04:17:44|25301.08
04:17:44|25301.08
04:17:46|25301.08
04:17:47|25301.08
04:17:47|25301.08
04:17:49|25301.08
04:17:50|25301.08
04:17:51|25301.08
04:17:52|25301.08
04:17:53|25301.08
04:17:54|25296.72
04:17:55|25296.72
04:17:56|25296.72
04:17:56|25296.72
04:17:58|25296.72
04:17:58|25296.72
04:18:00|25296.72
04:18:01|25304.03
04:18:01|25305.79
04:18:02|25308.21
04:18:03|25308.21
04:18:05|25308.21
04:18:07|25308.21
04:18:07|25308.21
04:18:08|25308.21
04:18:09|25306.4
04:18:11|25306.4
04:18:12|25306.4
04:18:13|25306.4
04:18:14|25306.4
04:18:15|25306.4
04:18:16|25306.4
04:18:17|25306.4
04:18:18|25306.4
04:18:19|25306.4
04:18:20|25306.4
04:18:21|25306.4
04:18:22|25305.32
04:18:23|25305.32
04:18:24|25305.32
04:18:25|25305.32
04:18:26|25305.32
04:18:27|25305.32
04:18:28|25305.32
04:18:29|25305.32
04:18:30|25305.26
04:18:31|25305.26
04:18:32|25305.26
04:18:33|25305.26
04:18:34|25305.75
04:18:35|25307.91
04:18:36|25307.93
04:18:37|25307.93
04:18:38|25307.93
04:18:39|25307.93
04:18:40|25307.93
04:18:41|25307.93
04:18:42|25306.55
04:18:43|25306.55
04:18:44|25306.55
04:18:45|25307.24
04:18:46|25305.16
04:18:47|25308.24
04:18:48|25308.24
04:18:49|25308.24
04:18:50|25308.24
04:18:51|25308.24
04:18:52|25307.22
04:18:54|25308.39
04:18:54|25308.39
04:18:55|25308.39
04:18:56|25308.39
04:18:57|25308.39
04:18:58|25311.01
04:18:59|25311.01
04:19:00|25311.01
04:19:01|25311.01
04:19:02|25311.01
04:19:03|25311.01
04:19:04|25311.01
04:19:06|25313.01
04:19:07|25313.01
04:19:08|25313.31
04:19:09|25313.31
04:19:10|25313.31
04:19:11|25314.15
04:19:12|25314.15
04:19:13|25314.15
04:19:14|25314.15
04:19:15|25314.15
04:19:16|25314.15
04:19:17|25314.15
04:19:18|25314.15
04:19:18|25314.15
04:19:20|25314.15
04:19:21|25316.08
04:19:22|25316.72
04:19:22|25316.72
04:19:24|25316.08
04:19:25|25316.08
04:19:26|25315.92
04:19:27|25314.44
04:19:28|25314.44
04:19:29|25314.44
04:19:30|25314.44
04:19:31|25314.44
04:19:32|25314.44
04:19:33|25314.44
04:19:34|25314.44
04:19:35|25314.44
04:19:36|25314.44
04:19:37|25314.44
04:19:38|25314.44
04:19:39|25318.4
04:19:40|25318.4
04:19:41|25318.4
04:19:42|25318.4
04:19:43|25318.55
04:19:44|25318.55
04:19:45|25318.55
04:19:46|25318.55
04:19:47|25318.55
04:19:48|25318.55
04:19:49|25318.55
04:19:50|25316.99
04:19:51|25316.99
04:19:52|25316.99
04:19:53|25316.99
04:19:54|25316.99
04:19:55|25316.99
04:19:56|25316.99
04:19:57|25316.99
04:19:58|25316.99
04:19:59|25318.25
04:20:00|25317.8
04:20:01|25317.58
04:20:02|25317.79
04:20:03|25317.79
04:20:04|25317.15
04:20:05|25317.15
04:20:06|25317.15
04:20:08|25317.15
04:20:08|25317.15
04:20:10|25317.15
04:20:11|25318.21
04:20:11|25318.21
04:20:13|25322.13
04:20:14|25322.13
04:20:15|25322.13
04:20:16|25322.16
04:20:18|25322.16
04:20:18|25325.94
04:20:19|25325.94
04:20:20|25325.94
04:20:21|25329.67
04:20:22|25329.67
04:20:23|25329.67
04:20:24|25329.67
04:20:25|25326.92
04:20:26|25326.92
04:20:27|25326.92
04:20:28|25326.92
04:20:29|25326.92
04:20:30|25326.92
04:20:31|25326.92
04:20:32|25326.92
04:20:33|25326.92
04:20:34|25326.92
04:20:35|25326.92
04:20:36|25326.92
04:20:37|25326.92
04:20:38|25326.92
04:20:39|25326.92
04:20:40|25326.92
04:20:41|25326.92
04:20:42|25326.98
04:20:43|25326.98
04:20:44|25326.98
04:20:45|25326.98
04:20:46|25326.98
04:20:47|25326.98
04:20:48|25326.98
04:20:49|25326.98
04:20:50|25326.98
04:20:52|25326.98
04:20:52|25326.98
04:20:53|25326.98
04:20:54|25326.98
04:20:55|25329.25
04:20:56|25329.25
04:20:57|25329.25
04:20:58|25329.25
04:20:59|25329.25
04:21:00|25329.25
04:21:01|25329.25
04:21:02|25326.99
04:21:03|25326.99
04:21:04|25326.99
04:21:05|25326.99
04:21:06|25326.99
04:21:08|25326.99
04:21:09|25326.99
04:21:10|25326.99
04:21:11|25326.99
04:21:12|25326.99
04:21:13|25326.99
04:21:14|25326.99
04:21:15|25326.99
04:21:16|25326.99
04:21:17|25326.99
04:21:19|25326.99
04:21:19|25326.99
04:21:20|25326.99
04:21:22|25326.99
04:21:22|25326.99
04:21:24|25326.99
04:21:24|25326.99
04:21:25|25326.99
04:21:27|25326.99
04:21:27|25326.99
04:21:29|25326.99
04:21:29|25326.99
04:21:30|25326.99
04:21:31|25326.99
04:21:32|25326.99
04:21:34|25330.26
04:21:35|25330.26
04:21:36|25330.26
04:21:37|25330.26
04:21:38|25330.26
04:21:39|25329.99
04:21:40|25329.22
04:21:41|25329.22
04:21:42|25329.22
04:21:43|25329.22
04:21:44|25329.22
04:21:46|25329.22
04:21:46|25333.92
04:21:48|25333.92
04:21:48|25333.92
04:21:50|25343.52
04:21:50|25341.15
04:21:51|25341.15
04:21:53|25341.15
04:21:54|25341.15
04:21:55|25341.15
04:21:56|25341.15
04:21:57|25349.5
04:21:58|25356.64
04:21:59|25353.42
04:22:00|25352.28
04:22:01|25348.14
04:22:02|25360.
04:22:02|25360.
04:22:04|25360.
04:22:05|25359.35
04:22:06|25359.35
04:22:07|25359.35
04:22:08|25359.35
04:22:09|25366.07
04:22:10|25366.07
04:22:11|25366.07
04:22:12|25366.07
04:22:13|25366.07
04:22:15|25366.07
04:22:15|25366.07
04:22:16|25366.07
04:22:17|25366.07
04:22:18|25366.07
04:22:19|25366.07
04:22:20|25366.03
04:22:21|25366.03
04:22:22|25366.03
04:22:23|25366.03
04:22:24|25364.62
04:22:25|25364.62
04:22:26|25364.62
04:22:27|25364.62
04:22:29|25364.62
04:22:29|25365.42
04:22:30|25365.42
04:22:31|25365.42
04:22:32|25365.42
04:22:33|25365.42
04:22:34|25366.67
04:22:35|25366.06
04:22:36|25366.08
04:22:38|25366.08
04:22:38|25366.08
04:22:39|25366.08
04:22:40|25366.08
04:22:42|25366.66
04:22:43|25362.76
04:22:43|25363.22
04:22:45|25362.58
04:22:45|25362.58
04:22:47|25359.35
04:22:47|25358.94
04:22:48|25362.58
04:22:49|25362.58
04:22:51|25356.25
04:22:51|25356.25
04:22:52|25356.25
04:22:53|25356.25
04:22:54|25356.25
04:22:55|25356.25
04:22:56|25359.65
04:22:57|25359.65
04:22:58|25359.65
04:22:59|25359.65
04:23:00|25359.65
04:23:02|25361.7
04:23:03|25361.7
04:23:03|25361.7
04:23:04|25361.7
04:23:05|25361.7
04:23:06|25361.7
04:23:08|25361.7
04:23:08|25361.7
04:23:10|25361.7
04:23:11|25361.7
04:23:12|25361.7
04:23:13|25360.12
04:23:15|25360.83
04:23:15|25360.83
04:23:16|25360.83
04:23:17|25360.83
04:23:19|25347.1
04:23:20|25347.1
04:23:21|25347.1
04:23:22|25346.88
04:23:23|25346.88
04:23:23|25346.88
04:23:25|25346.88
04:23:26|25346.88
04:23:27|25346.88
04:23:28|25346.88
04:23:29|25346.88
04:23:30|25346.88
04:23:31|25346.88
04:23:32|25346.88
04:23:33|25346.88
04:23:34|25346.88
04:23:35|25346.88
04:23:36|25346.88
04:23:37|25346.88
04:23:38|25346.88
04:23:39|25346.88
04:23:40|25346.88
04:23:41|25346.88
04:23:42|25348.36
04:23:43|25348.36
04:23:44|25348.36
04:23:45|25348.36
04:23:46|25348.36
04:23:47|25348.36
04:23:48|25348.36
04:23:49|25348.36
04:23:50|25348.36
04:23:51|25348.36
04:23:52|25348.36
04:23:53|25348.36
04:23:54|25348.36
04:23:56|25348.36
04:23:56|25348.36
04:23:57|25348.36
04:23:58|25348.36
04:23:59|25348.36
04:24:00|25348.36
04:24:02|25349.11
04:24:02|25349.11
04:24:03|25349.11
04:24:04|25349.11
04:24:05|25349.11
04:24:06|25349.11
04:24:07|25349.11
04:24:08|25349.11
04:24:09|25349.11
04:24:11|25349.11
04:24:12|25349.11
04:24:13|25337.71
04:24:14|25337.71
04:24:15|25337.71
04:24:16|25337.71
04:24:17|25337.24
04:24:18|25337.24
04:24:19|25337.24
04:24:20|25337.24
04:24:21|25340.15
04:24:22|25340.15
04:24:23|25340.15
04:24:24|25340.15
04:24:25|25340.15
04:24:26|25340.15
04:24:27|25340.15
04:24:28|25340.15
04:24:29|25340.15
04:24:30|25340.15
04:24:31|25340.15
04:24:32|25340.15
04:24:33|25340.15
04:24:35|25345.47
04:24:35|25345.47
04:24:36|25345.47
04:24:37|25345.47
04:24:38|25345.47
04:24:40|25345.47
04:24:40|25345.47
04:24:41|25345.47
04:24:42|25345.47
04:24:43|25345.47
04:24:45|25345.47
04:24:45|25345.47
04:24:46|25345.47
04:24:47|25345.47
04:24:48|25345.47
04:24:49|25345.47
04:24:50|25345.47
04:24:51|25336.86
04:24:52|25335.93
04:24:53|25335.93
04:24:54|25336.63
04:24:55|25336.63
04:24:56|25336.63
04:24:57|25336.63
04:24:58|25336.63
04:24:59|25336.63
04:25:01|25336.63
04:25:01|25337.28
04:25:02|25337.28
04:25:03|25337.28
04:25:04|25337.28
04:25:06|25337.28
04:25:06|25337.28
04:25:08|25337.28
04:25:09|25337.28
04:25:10|25337.28
04:25:11|25337.28
04:25:12|25337.28
04:25:14|25337.28
04:25:15|25337.28
04:25:16|25337.28
04:25:17|25337.28
04:25:18|25337.28
04:25:19|25337.28
04:25:19|25337.28
04:25:20|25337.28
04:25:21|25337.28
04:25:23|25337.28
04:25:23|25342.57
04:25:25|25342.57
04:25:25|25342.57
04:25:26|25342.57
04:25:27|25342.57
04:25:29|25342.57
04:25:29|25342.57
04:25:30|25342.57
04:25:31|25342.57
04:25:33|25342.57
04:25:33|25342.57
04:25:35|25342.57
04:25:35|25342.57
04:25:37|25342.57
04:25:37|25342.57
04:25:39|25342.57
04:25:40|25342.57
04:25:41|25342.57
04:25:41|25342.57
04:25:42|25337.72
04:25:44|25337.72
04:25:44|25335.94
04:25:45|25335.86
04:25:46|25335.86
04:25:47|25335.86
04:25:48|25335.86
04:25:49|25335.86
04:25:50|25335.86
04:25:52|25335.86
04:25:52|25335.86
04:25:53|25335.86
04:25:54|25335.86
04:25:55|25335.86
04:25:58|25335.86
04:25:58|25335.86
04:25:59|25335.86
04:26:00|25335.86
04:26:01|25335.86
04:26:02|25335.86
04:26:03|25335.86
04:26:04|25335.86
04:26:05|25335.86
04:26:06|25335.86
04:26:07|25347.42
04:26:08|25345.74
04:26:09|25347.42
04:26:10|25347.42
04:26:11|25347.42
04:26:13|25347.42
04:26:14|25347.42
04:26:15|25347.42
04:26:17|25347.42
04:26:17|25347.42
04:26:18|25347.42
04:26:19|25347.42
04:26:20|25347.4
04:26:21|25347.4
04:26:22|25347.4
04:26:23|25347.4
04:26:24|25347.4
04:26:25|25347.4
04:26:26|25349.38
04:26:27|25349.38
04:26:28|25349.38
04:26:29|25348.32
04:26:30|25346.31
04:26:31|25346.31
04:26:32|25345.63
04:26:33|25345.63
04:26:34|25345.63
04:26:35|25345.63
04:26:36|25345.63
04:26:37|25345.63
04:26:38|25345.63
04:26:39|25342.14
04:26:40|25344.74
04:26:41|25344.74
04:26:42|25348.15
04:26:43|25345.84
04:26:44|25345.84
04:26:45|25345.84
04:26:46|25345.84
04:26:47|25345.84
04:26:48|25345.84
04:26:49|25345.84
04:26:50|25342.01
04:26:51|25341.27
04:26:52|25341.27
04:26:53|25341.27
04:26:54|25341.27
04:26:55|25341.27
04:26:57|25341.27
04:26:57|25341.27
04:26:58|25341.27
04:26:59|25347.08
04:27:00|25340.21
04:27:01|25340.21
04:27:03|25340.21
04:27:03|25340.21
04:27:04|25340.21
04:27:05|25340.21
04:27:06|25340.21
04:27:07|25340.21
04:27:08|25340.21
04:27:09|25340.21
04:27:10|25340.21
04:27:11|25340.21
04:27:12|25346.01
04:27:14|25348.4
04:27:15|25348.4
04:27:16|25348.4
04:27:17|25344.51
04:27:18|25344.51
04:27:19|25344.51
04:27:20|25344.51
04:27:21|25344.51
04:27:22|25344.51
04:27:23|25346.57
04:27:25|25346.57
04:27:26|25346.57
04:27:27|25346.57
04:27:28|25346.57
04:27:29|25346.57
04:27:30|25346.57
04:27:31|25346.57
04:27:32|25346.57
04:27:33|25346.57
04:27:33|25346.57
04:27:35|25346.57
04:27:35|25346.57
04:27:36|25346.57
04:27:38|25346.57
04:27:39|25346.57
04:27:40|25346.57
04:27:41|25346.57
04:27:42|25346.57
04:27:43|25346.57
04:27:44|25346.57
04:27:45|25346.57
04:27:46|25346.57
04:27:47|25346.57
04:27:48|25346.57
04:27:49|25346.57
04:27:50|25343.67
04:27:51|25346.26
04:27:52|25346.26
04:27:53|25346.26
04:27:54|25346.26
04:27:55|25346.26
04:27:56|25347.73
04:27:57|25350.58
04:27:58|25350.58
04:27:59|25350.58
04:28:00|25350.58
04:28:01|25350.58
04:28:02|25350.58
04:28:03|25350.58
04:28:04|25350.58
04:28:05|25350.58
04:28:06|25350.58
04:28:07|25350.58
04:28:08|25350.58
04:28:09|25350.58
04:28:10|25350.58
04:28:11|25349.17
04:28:12|25349.17
04:28:13|25349.17
04:28:15|25349.17
04:28:15|25349.17
04:28:17|25350.56
04:28:18|25347.16
04:28:19|25347.16
04:28:20|25347.16
04:28:21|25347.16
04:28:22|25347.16
04:28:23|25347.16
04:28:24|25347.16
04:28:25|25347.16
04:28:26|25347.16
04:28:27|25347.16
04:28:28|25347.16
04:28:29|25347.16
04:28:30|25347.16
04:28:31|25347.16
04:28:32|25347.16
04:28:32|25347.16
04:28:34|25347.16
04:28:35|25347.16
04:28:36|25347.16
04:28:37|25347.16
04:28:38|25347.16
04:28:39|25347.16
04:28:40|25347.16
04:28:41|25347.16
04:28:42|25347.16
04:28:43|25352.57
04:28:44|25352.57
04:28:46|25352.57
04:28:46|25352.57
04:28:47|25352.57
04:28:48|25352.57
04:28:49|25352.57
04:28:50|25353.89
04:28:51|25353.89
04:28:52|25353.89
04:28:53|25353.89
04:28:54|25353.89
04:28:55|25353.89
04:28:56|25350.65
04:28:57|25350.65
04:28:58|25350.65
04:28:59|25350.65
04:29:00|25350.65
04:29:02|25354.73
04:29:02|25354.73
04:29:03|25354.73
04:29:04|25354.73
04:29:06|25354.73
04:29:07|25354.73
04:29:07|25352.8
04:29:08|25352.8
04:29:09|25352.8
04:29:10|25352.8
04:29:12|25352.8
04:29:12|25352.8
04:29:13|25352.8
04:29:14|25352.8
04:29:16|25352.8
04:29:17|25352.8
04:29:18|25353.33
04:29:19|25353.33
04:29:20|25352.67
04:29:21|25353.33
04:29:22|25353.33
04:29:23|25347.5
04:29:24|25345.62
04:29:25|25345.62
04:29:26|25345.62
04:29:27|25345.62
04:29:28|25344.45
04:29:29|25344.45
04:29:30|25344.45
04:29:31|25342.12
04:29:32|25342.12
04:29:33|25343.48
04:29:34|25342.1
04:29:35|25342.1
04:29:36|25342.1
04:29:37|25342.1
04:29:38|25342.1
04:29:39|25342.1
04:29:40|25342.1
04:29:42|25342.1
04:29:42|25342.1
04:29:43|25342.1
04:29:44|25342.1
04:29:45|25342.1
04:29:46|25342.1
04:29:47|25342.1
04:29:48|25342.1
04:29:50|25342.1
04:29:50|25342.1
04:29:51|25342.1
04:29:52|25342.2
04:29:53|25342.2
04:29:54|25342.2
04:29:55|25342.2
04:29:56|25342.2
04:29:57|25342.2
04:29:58|25342.2
04:29:59|25342.2
04:30:00|25342.2
04:30:01|25342.2
04:30:02|25342.2
04:30:03|25342.2
04:30:04|25342.2
04:30:05|25342.19
04:30:07|25339.06
04:30:07|25341.88
04:30:08|25341.88
04:30:09|25341.88
04:30:10|25339.66
04:30:11|25338.4
04:30:12|25338.4
04:30:13|25338.4
04:30:14|25334.3
04:30:15|25333.36
04:30:17|25333.36
04:30:18|25333.36
04:30:19|25333.36
04:30:21|25333.36
04:30:21|25333.36
04:30:22|25333.36
04:30:23|25333.36
04:30:24|25333.36
04:30:25|25333.36
04:30:26|25333.36
04:30:27|25333.36
04:30:28|25333.36
04:30:29|25333.36
04:30:30|25333.36
04:30:31|25333.36
04:30:33|25333.36
04:30:33|25330.51
04:30:34|25330.51
04:30:35|25330.51
04:30:36|25330.51
04:30:38|25330.51
04:30:39|25330.51
04:30:40|25330.51
04:30:41|25330.51
04:30:42|25330.51
04:30:43|25330.51
04:30:44|25330.51
04:30:45|25330.51
04:30:46|25330.51
04:30:47|25330.51
04:30:48|25330.51
04:30:49|25330.51
04:30:50|25330.51
04:30:51|25330.77
04:30:52|25330.77
04:30:53|25330.77
04:30:54|25331.41
04:30:55|25331.41
04:30:56|25331.41
04:30:57|25331.41
04:30:58|25331.41
04:30:59|25331.41
04:31:00|25331.41
04:31:01|25331.41
04:31:02|25331.41
04:31:03|25331.41
04:31:04|25331.41
04:31:05|25331.41
04:31:06|25331.41
04:31:07|25331.41
04:31:08|25331.41
04:31:09|25331.41
04:31:10|25331.41
04:31:11|25331.41
04:31:12|25331.41
04:31:13|25331.41
04:31:14|25331.41
04:31:15|25331.41
04:31:16|25331.41
04:31:18|25331.41
04:31:19|25331.41
04:31:19|25331.41
04:31:21|25331.41
04:31:22|25331.41
04:31:23|25336.82
04:31:24|25336.82
04:31:25|25336.82
04:31:26|25331.45
04:31:27|25331.45
04:31:28|25331.45
04:31:29|25331.45
04:31:30|25335.31
04:31:31|25336.72
04:31:32|25336.72
04:31:33|25336.72
04:31:34|25336.72
04:31:35|25336.72
04:31:36|25336.72
04:31:37|25336.72
04:31:38|25338.61
04:31:39|25338.61
04:31:40|25338.63
04:31:41|25338.63
04:31:42|25338.64
04:31:43|25338.64
04:31:43|25342.29
04:31:45|25342.97
04:31:46|25342.97
04:31:47|25342.97
04:31:48|25342.97
04:31:49|25342.97
04:31:50|25342.97
04:31:51|25342.97
04:31:52|25342.97
04:31:53|25342.97
04:31:54|25342.97
04:31:55|25342.97
04:31:55|25343.65
04:31:57|25345.5
04:31:58|25347.66
04:31:58|25347.66
04:32:00|25349.31
04:32:00|25349.31
04:32:01|25351.88
04:32:03|25351.88
04:32:04|25351.88
04:32:04|25351.88
04:32:06|25351.88
04:32:06|25351.88
04:32:07|25358.39
04:32:08|25358.39
04:32:10|25358.39
04:32:10|25358.39
04:32:12|25360.
04:32:13|25360.
04:32:14|25366.12
04:32:14|25369.35
04:32:16|25368.62
04:32:17|25374.14
04:32:18|25379.11
04:32:19|25379.11
04:32:21|25381.1
04:32:21|25381.1
04:32:22|25381.1
04:32:23|25381.1
04:32:24|25381.1
04:32:25|25380.47
04:32:26|25385.03
04:32:27|25390.05
04:32:28|25391.94
04:32:29|25387.87
04:32:30|25387.87
04:32:31|25390.41
04:32:33|25395.12
04:32:35|25395.12
04:32:36|25401.97
04:32:37|25411.5
04:32:38|25407.93
04:32:39|25425.
04:32:40|25421.19
04:32:41|25425.
04:32:42|25445.94
04:32:42|25475.77
04:32:43|25490.28
04:32:45|25500.
04:32:46|25509.44
04:32:47|25480.
04:32:48|25472.09
04:32:49|25468.09
04:32:50|25467.59
04:32:50|25458.06
04:32:52|25452.2
04:32:53|25450.72
04:32:54|25449.42
04:32:55|25468.65
04:32:55|25493.66
04:32:57|25490.16
04:32:58|25503.75
04:32:59|25495.88
04:33:00|25491.3
04:33:01|25479.54
04:33:02|25479.54
04:33:03|25479.54
04:33:04|25469.62
04:33:04|25467.74
04:33:06|25462.37
04:33:07|25463.46
04:33:07|25471.39
04:33:08|25483.12
04:33:10|25500.
04:33:11|25495.38
04:33:12|25490.94
04:33:13|25487.94
04:33:14|25483.45
04:33:15|25483.45
04:33:15|25491.58
04:33:17|25499.36
04:33:17|25499.99
04:33:18|25498.42
04:33:20|25500.
04:33:22|25497.02
04:33:23|25494.82
04:33:24|25494.82
04:33:25|25491.15
04:33:26|25491.15
04:33:27|25477.94
04:33:28|25477.94
04:33:29|25472.82
04:33:29|25473.52
04:33:31|25473.52
04:33:32|25489.24
04:33:33|25489.93
04:33:34|25489.93
04:33:34|25489.93
04:33:36|25489.93
04:33:37|25489.93
04:33:38|25489.93
04:33:39|25489.93
04:33:40|25489.93
04:33:41|25489.93
04:33:42|25474.33
04:33:43|25474.33
04:33:44|25474.33
04:33:45|25474.33
04:33:46|25474.33
04:33:47|25471.96
04:33:48|25471.96
04:33:49|25469.03
04:33:50|25469.03
04:33:51|25469.03
04:33:52|25469.03
04:33:53|25469.03
04:33:54|25469.03
04:33:55|25469.03
04:33:56|25469.03
04:33:57|25469.03
04:33:58|25469.03
04:33:59|25463.13
04:34:00|25463.13
04:34:01|25463.13
04:34:02|25465.64
04:34:03|25465.64
04:34:04|25464.98
04:34:05|25464.98
04:34:06|25461.07
04:34:07|25461.07
04:34:08|25469.1
04:34:09|25471.34
04:34:10|25471.34
04:34:11|25471.34
04:34:12|25471.85
04:34:13|25471.85
04:34:14|25471.85
04:34:15|25468.97
04:34:16|25468.97
04:34:17|25474.14
04:34:18|25474.14
04:34:19|25474.14
04:34:20|25476.91
04:34:22|25476.91
04:34:23|25476.91
04:34:24|25476.91
04:34:25|25476.91
04:34:26|25478.42
04:34:27|25478.42
04:34:28|25478.42
04:34:29|25478.42
04:34:30|25478.42
04:34:31|25483.09
04:34:32|25483.09
04:34:33|25478.95
04:34:34|25477.24
04:34:35|25477.24
04:34:36|25478.42
04:34:37|25478.42
04:34:38|25478.42
04:34:39|25478.42
04:34:40|25478.42
04:34:41|25478.42
04:34:42|25478.42
04:34:43|25478.42
04:34:44|25462.91
04:34:45|25462.91
04:34:46|25462.91
04:34:47|25460.28
04:34:48|25462.2
04:34:49|25462.2
04:34:50|25463.26
04:34:51|25463.26
04:34:52|25463.26
04:34:53|25458.8
04:34:55|25458.8
04:34:55|25458.05
04:34:56|25458.05
04:34:57|25458.05
04:34:58|25458.05
04:34:59|25458.05
04:35:00|25460.
04:35:01|25455.81
04:35:02|25457.78
04:35:03|25458.82
04:35:04|25458.82
04:35:05|25460.5
04:35:06|25460.5
04:35:07|25459.99
04:35:09|25460.
04:35:09|25460.
04:35:11|25460.
04:35:12|25466.91
04:35:12|25469.28
04:35:14|25467.97
04:35:14|25468.67
04:35:16|25473.16
04:35:17|25473.16
04:35:17|25474.98
04:35:18|25478.88
04:35:19|25483.68
04:35:20|25483.68
04:35:22|25483.68
04:35:23|25488.92
04:35:24|25488.92
04:35:25|25488.78
04:35:27|25488.78
04:35:27|25488.78
04:35:28|25488.78
04:35:29|25488.78
04:35:30|25488.78
04:35:31|25488.78
04:35:32|25488.78
04:35:33|25488.78
04:35:35|25488.78
04:35:36|25488.78
04:35:37|25488.78
04:35:38|25488.78
04:35:39|25488.78
04:35:39|25476.82
04:35:41|25476.82
04:35:42|25476.82
04:35:43|25476.82
04:35:43|25476.82
04:35:45|25476.82
04:35:46|25476.82
04:35:47|25476.82
04:35:48|25476.82
04:35:49|25476.82
04:35:50|25476.82
04:35:51|25474.73
04:35:52|25474.73
04:35:53|25474.73
04:35:54|25474.73
04:35:55|25474.69
04:35:56|25474.69
04:35:57|25476.81
04:35:58|25469.47
04:35:59|25467.01
04:36:00|25467.01
04:36:01|25466.
04:36:02|25466.
04:36:03|25464.
04:36:04|25464.
04:36:05|25464.
04:36:06|25464.
04:36:07|25464.
04:36:09|25464.
04:36:09|25464.
04:36:10|25464.
04:36:11|25464.
04:36:12|25464.
04:36:13|25464.
04:36:14|25464.
04:36:15|25459.34
04:36:16|25459.34
04:36:17|25461.66
04:36:18|25461.66
04:36:19|25461.66
04:36:20|25461.66
04:36:21|25460.39
04:36:23|25463.19
04:36:24|25460.43
04:36:25|25462.35
04:36:26|25463.61
04:36:27|25463.61
04:36:29|25457.07
04:36:29|25457.07
04:36:30|25457.07
04:36:31|25461.3
04:36:32|25463.66
04:36:33|25469.94
04:36:34|25469.94
04:36:35|25473.18
04:36:36|25473.18
04:36:38|25473.18
04:36:39|25473.18
04:36:40|25483.99
04:36:41|25483.99
04:36:42|25483.99
04:36:43|25483.99
04:36:44|25482.05
04:36:45|25482.05
04:36:46|25479.49
04:36:47|25479.49
04:36:48|25479.49
04:36:49|25484.
04:36:50|25484.
04:36:51|25484.
04:36:52|25484.
04:36:53|25486.68
04:36:54|25486.68
04:36:55|25486.68
04:36:56|25486.68
04:36:57|25486.68
04:36:58|25489.33
04:37:00|25489.33
04:37:00|25487.23
04:37:01|25489.34
04:37:02|25481.89
04:37:03|25481.89
04:37:04|25475.6
04:37:05|25475.6
04:37:06|25475.6
04:37:07|25475.6
04:37:08|25475.6
04:37:09|25475.6
04:37:10|25475.6
04:37:11|25475.6
04:37:12|25475.6
04:37:13|25475.6
04:37:14|25475.6
04:37:15|25475.6
04:37:16|25475.6
04:37:17|25475.6
04:37:18|25475.6
04:37:19|25479.84
04:37:20|25479.84
04:37:21|25479.84
04:37:22|25478.23
04:37:24|25478.23
04:37:25|25478.23
04:37:27|25485.61
04:37:27|25489.33
04:37:28|25489.34
04:37:29|25489.28
04:37:30|25489.92
04:37:31|25489.92
04:37:32|25489.92
04:37:33|25490.78
04:37:34|25497.53
04:37:36|25497.53
04:37:36|25497.53
04:37:37|25497.53
04:37:38|25497.53
04:37:39|25497.14
04:37:40|25497.14
04:37:41|25497.14
04:37:42|25497.14
04:37:43|25497.14
04:37:44|25488.2
04:37:45|25488.2
04:37:46|25488.2
04:37:47|25488.2
04:37:48|25488.2
04:37:49|25488.2
04:37:50|25488.2
04:37:51|25488.2
04:37:52|25485.64
04:37:53|25485.64
04:37:54|25485.
04:37:55|25485.
04:37:57|25485.
04:37:57|25485.
04:37:58|25480.64
04:37:59|25480.64
04:38:00|25480.64
04:38:02|25480.64
04:38:03|25480.64
04:38:04|25480.64
04:38:05|25476.8
04:38:05|25476.8
04:38:07|25478.08
04:38:08|25478.09
04:38:09|25478.09
04:38:10|25478.09
04:38:11|25489.37
04:38:12|25489.37
04:38:13|25486.7
04:38:14|25486.7
04:38:15|25486.7
04:38:16|25486.7
04:38:17|25486.7
04:38:18|25486.7
04:38:19|25486.7
04:38:20|25496.56
04:38:21|25496.56
04:38:22|25496.56
04:38:23|25496.56
04:38:23|25496.56
04:38:25|25496.56
04:38:27|25496.56
04:38:27|25496.56
04:38:29|25484.32
04:38:29|25484.96
04:38:30|25484.96
04:38:31|25485.82
04:38:32|25485.82
04:38:34|25485.82
04:38:34|25485.82
04:38:35|25485.82
04:38:36|25487.66
04:38:37|25487.66
04:38:39|25487.66
04:38:39|25485.85
04:38:40|25485.85
04:38:41|25485.85
04:38:42|25486.48
04:38:44|25486.48
04:38:44|25486.48
04:38:45|25486.48
04:38:46|25486.48
04:38:47|25486.48
04:38:49|25483.61
04:38:49|25479.85
04:38:50|25479.85
04:38:52|25484.22
04:38:52|25484.22
04:38:54|25484.22
04:38:55|25484.22
04:38:56|25488.06
04:38:56|25491.33
04:38:57|25488.07
04:38:58|25488.07
04:39:00|25488.07
04:39:01|25485.92
04:39:01|25485.92
04:39:03|25485.92
04:39:04|25485.92
04:39:04|25485.92
04:39:06|25485.92
04:39:07|25485.92
04:39:08|25477.07
04:39:09|25477.07
04:39:10|25477.07
04:39:11|25478.65
04:39:12|25478.65
04:39:13|25488.4
04:39:14|25482.07
04:39:15|25482.07
04:39:16|25482.74
04:39:17|25474.69
04:39:18|25474.74
04:39:19|25474.74
04:39:20|25464.94
04:39:21|25464.94
04:39:22|25464.94
04:39:23|25464.94
04:39:24|25464.95
04:39:25|25464.9
04:39:27|25464.
04:39:27|25464.
04:39:29|25460.9
04:39:30|25462.19
04:39:31|25462.19
04:39:31|25462.19
04:39:33|25462.19
04:39:34|25461.07
04:39:35|25461.07
04:39:36|25461.07
04:39:36|25461.07
04:39:38|25459.89
04:39:39|25459.89
04:39:40|25459.89
04:39:41|25459.89
04:39:42|25461.97
04:39:43|25461.97
04:39:44|25461.97
04:39:45|25461.45
04:39:46|25461.45
04:39:47|25461.45
04:39:48|25465.07
04:39:49|25462.08
04:39:50|25462.08
04:39:51|25462.74
04:39:52|25467.92
04:39:53|25470.59
04:39:54|25470.59
04:39:55|25470.59
04:39:56|25478.62
04:39:56|25478.62
04:39:57|25478.62
04:39:59|25479.81
04:40:00|25479.81
04:40:01|25479.81
04:40:02|25479.81
04:40:03|25479.81
04:40:04|25479.81
04:40:05|25480.71
04:40:06|25480.71
04:40:07|25480.71
04:40:08|25480.71
04:40:10|25480.71
04:40:10|25480.71
04:40:11|25480.71
04:40:12|25476.14
04:40:13|25476.14
04:40:14|25481.62
04:40:15|25483.1
04:40:16|25483.1
04:40:17|25483.1
04:40:18|25490.78
04:40:19|25490.78
04:40:20|25495.08
04:40:21|25495.08
04:40:22|25495.08
04:40:23|25495.24
04:40:24|25495.24
04:40:25|25499.2
04:40:27|25499.2
04:40:28|25499.2
04:40:29|25505.06
04:40:30|25505.06
04:40:31|25505.06
04:40:32|25505.06
04:40:33|25505.06
04:40:34|25505.06
04:40:35|25505.06
04:40:36|25505.06
04:40:37|25505.06
04:40:38|25499.41
04:40:39|25498.77
04:40:40|25498.77
04:40:42|25498.77
04:40:42|25493.14
04:40:43|25492.54
04:40:44|25493.18
04:40:45|25493.18
04:40:46|25493.18
04:40:47|25493.18
04:40:48|25493.18
04:40:49|25493.18
04:40:50|25500.44
04:40:51|25500.44
04:40:52|25500.44
04:40:53|25500.44
04:40:54|25500.44
04:40:55|25500.44
04:40:56|25500.44
04:40:57|25500.44
04:40:58|25500.44
04:40:59|25493.45
04:41:00|25493.45
04:41:01|25493.45
04:41:02|25495.59
04:41:03|25495.59
04:41:04|25499.05
04:41:05|25499.05
04:41:06|25499.05
04:41:07|25499.05
04:41:08|25499.05
04:41:09|25499.05
04:41:10|25499.05
04:41:11|25499.05
04:41:12|25499.05
04:41:13|25499.05
04:41:14|25495.12
04:41:16|25495.12
04:41:16|25495.12
04:41:17|25495.12
04:41:18|25495.12
04:41:19|25495.12
04:41:20|25491.81
04:41:21|25491.81
04:41:22|25491.81
04:41:23|25491.81
04:41:24|25491.81
04:41:25|25495.34
04:41:26|25495.34
04:41:28|25495.34
04:41:28|25495.34
04:41:30|25495.34
04:41:31|25495.34
04:41:32|25495.34
04:41:32|25495.34
04:41:33|25495.34
04:41:34|25487.46
04:41:36|25483.35
04:41:38|25482.54
04:41:38|25482.05
04:41:39|25482.05
04:41:40|25482.05
04:41:41|25482.05
04:41:42|25482.05
04:41:44|25482.05
04:41:45|25482.05
04:41:46|25475.52
04:41:47|25475.52
04:41:48|25475.52
04:41:49|25475.52
04:41:50|25475.51
04:41:51|25471.56
04:41:51|25471.56
04:41:53|25471.56
04:41:53|25471.56
04:41:55|25471.56
04:41:55|25471.56
04:41:57|25471.56
04:41:57|25471.56
04:41:59|25471.56
04:42:00|25471.56
04:42:01|25471.56
04:42:01|25471.56
04:42:03|25471.56
04:42:04|25471.56
04:42:05|25471.56
04:42:05|25478.98
04:42:07|25478.98
04:42:07|25467.35
04:42:09|25467.35
04:42:09|25467.14
04:42:11|25467.14
04:42:11|25464.28
04:42:12|25463.41
04:42:14|25455.39
04:42:14|25455.2
04:42:16|25455.2
04:42:16|25455.2
04:42:18|25455.2
04:42:19|25447.6
04:42:19|25447.6
04:42:21|25447.6
04:42:22|25447.6
04:42:23|25445.18
04:42:24|25445.19
04:42:25|25445.19
04:42:26|25445.19
04:42:27|25445.19
04:42:28|25445.19
04:42:29|25445.19
04:42:30|25445.19
04:42:32|25447.87
04:42:32|25447.87
04:42:33|25447.87
04:42:34|25447.87
04:42:35|25447.77
04:42:37|25447.77
04:42:37|25452.54
04:42:38|25452.54
04:42:39|25458.35
04:42:40|25466.09
04:42:42|25466.09
04:42:42|25466.09
04:42:43|25466.09
04:42:44|25466.09
04:42:45|25466.09
04:42:46|25466.09
04:42:47|25466.09
04:42:48|25450.71
04:42:49|25450.71
04:42:50|25450.71
04:42:51|25450.71
04:42:52|25450.71
04:42:53|25450.71
04:42:54|25450.71
04:42:55|25445.67
04:42:56|25445.64
04:42:57|25445.
04:42:58|25445.
04:42:59|25442.54
04:43:00|25441.99
04:43:01|25441.99
04:43:02|25441.99
04:43:03|25437.66
04:43:05|25438.92
04:43:05|25438.92
04:43:07|25443.06
04:43:07|25443.06
04:43:08|25443.06
04:43:09|25443.06
04:43:10|25439.54
04:43:11|25439.54
04:43:12|25439.54
04:43:13|25439.54
04:43:14|25435.
04:43:15|25435.
04:43:16|25435.
04:43:17|25435.
04:43:18|25435.
04:43:19|25435.
04:43:21|25435.
04:43:21|25431.65
04:43:22|25431.65
04:43:23|25431.65
04:43:24|25436.55
04:43:26|25442.71
04:43:26|25455.45
04:43:27|25453.71
04:43:28|25453.72
04:43:30|25453.72
04:43:31|25452.15
04:43:32|25452.15
04:43:33|25452.15
04:43:34|25452.15
04:43:35|25452.15
04:43:36|25452.15
04:43:37|25452.15
04:43:38|25452.15
04:43:39|25452.15
04:43:41|25452.15
04:43:41|25452.15
04:43:43|25452.15
04:43:43|25452.15
04:43:45|25452.15
04:43:46|25452.15
04:43:47|25452.15
04:43:48|25452.15
04:43:49|25452.15
04:43:50|25452.15
04:43:51|25452.15
04:43:52|25452.15
04:43:53|25452.15
04:43:54|25452.15
04:43:55|25452.15
04:43:55|25452.15
04:43:57|25452.15
04:43:58|25452.15
04:43:59|25452.15
04:44:00|25452.15
04:44:01|25455.94
04:44:02|25455.94
04:44:04|25455.94
04:44:04|25455.94
04:44:05|25455.94
04:44:06|25455.94
04:44:07|25455.94
04:44:08|25455.94
04:44:09|25455.94
04:44:10|25455.94
04:44:11|25455.94
04:44:12|25455.94
04:44:13|25455.94
04:44:14|25455.94
04:44:15|25455.94
04:44:16|25455.94
04:44:17|25455.94
04:44:18|25453.45
04:44:19|25453.45
04:44:20|25453.45
04:44:21|25453.45
04:44:22|25453.45
04:44:23|25467.14
04:44:24|25467.79
04:44:25|25463.08
04:44:27|25463.08
04:44:27|25460.15
04:44:28|25460.15
04:44:29|25460.15
04:44:31|25460.15
04:44:32|25460.15
04:44:33|25460.15
04:44:33|25460.15
04:44:35|25460.15
04:44:36|25460.15
04:44:37|25460.15
04:44:38|25460.15
04:44:39|25460.15
04:44:40|25460.15
04:44:41|25460.15
04:44:42|25462.7
04:44:43|25457.3
04:44:44|25457.3
04:44:45|25464.24
04:44:46|25464.24
04:44:47|25460.54
04:44:48|25460.54
04:44:49|25460.54
04:44:51|25467.82
04:44:51|25468.74
04:44:52|25466.76
04:44:54|25460.06
04:44:55|25460.06
04:44:55|25460.06
04:44:56|25460.06
04:44:58|25460.69
04:44:59|25469.14
04:44:59|25469.14
04:45:00|25471.18
04:45:01|25468.49
04:45:02|25466.44
04:45:03|25462.64
04:45:05|25460.9
04:45:05|25460.9
04:45:06|25460.9
04:45:08|25460.9
04:45:09|25460.9
04:45:10|25460.9
04:45:11|25460.9
04:45:12|25460.9
04:45:13|25460.9
04:45:14|25470.01
04:45:15|25470.01
04:45:16|25470.01
04:45:16|25475.74
04:45:17|25474.45
04:45:19|25474.45
04:45:19|25476.37
04:45:20|25476.37
04:45:22|25476.37
04:45:23|25478.73
04:45:23|25478.73
04:45:24|25478.73
04:45:26|25478.73
04:45:26|25478.73
04:45:27|25484.48
04:45:28|25484.48
04:45:30|25484.48
04:45:31|25484.48
04:45:32|25484.48
04:45:33|25484.48
04:45:34|25486.63
04:45:35|25486.47
04:45:36|25486.47
04:45:38|25489.32
04:45:38|25489.32
04:45:39|25488.76
04:45:40|25488.76
04:45:42|25492.88
04:45:42|25494.
04:45:43|25494.
04:45:44|25496.54
04:45:45|25500.29
04:45:47|25501.05
04:45:48|25501.05
04:45:49|25501.05
04:45:50|25501.05
04:45:50|25501.05
04:45:52|25505.12
04:45:52|25506.95
04:45:54|25508.79
04:45:55|25508.79
04:45:55|25508.79
04:45:57|25507.12
04:45:58|25507.12
04:45:59|25507.12
04:46:00|25503.46
04:46:01|25503.46
04:46:02|25510.32
04:46:03|25510.32
04:46:04|25510.32
04:46:05|25510.32
04:46:06|25508.56
04:46:07|25508.56
04:46:07|25508.56
04:46:09|25508.56
04:46:10|25508.56
04:46:10|25508.56
04:46:11|25508.56
04:46:13|25508.56
04:46:13|25508.56
04:46:15|25508.56
04:46:16|25508.56
04:46:16|25508.56
04:46:18|25508.56
04:46:19|25508.56
04:46:19|25507.56
04:46:21|25507.56
04:46:21|25507.56
04:46:22|25510.43
04:46:24|25510.77
04:46:25|25517.31
04:46:26|25517.31
04:46:27|25517.31
04:46:28|25517.31
04:46:28|25512.
04:46:29|25514.06
04:46:31|25510.32
04:46:32|25512.
04:46:33|25514.05
04:46:35|25514.05
04:46:36|25514.05
04:46:37|25507.7
04:46:38|25507.7
04:46:39|25507.7
04:46:40|25507.7
04:46:41|25507.7
04:46:42|25507.7
04:46:43|25507.7
04:46:44|25507.7
04:46:44|25507.7
04:46:46|25507.7
04:46:47|25507.7
04:46:48|25507.7
04:46:49|25508.34
04:46:50|25508.34
04:46:52|25507.7
04:46:52|25507.7
04:46:53|25507.7
04:46:55|25507.7
04:46:55|25507.7
04:46:56|25507.7
04:46:57|25507.7
04:46:59|25507.7
04:46:59|25507.7
04:47:00|25507.33
04:47:02|25507.33
04:47:03|25507.33
04:47:03|25506.89
04:47:04|25501.66
04:47:05|25501.66
04:47:07|25501.66
04:47:07|25501.66
04:47:08|25501.66
04:47:09|25501.66
04:47:10|25501.66
04:47:11|25501.66
04:47:12|25501.66
04:47:14|25501.66
04:47:15|25501.66
04:47:16|25501.66
04:47:17|25500.
04:47:18|25500.
04:47:19|25500.
04:47:20|25500.
04:47:21|25499.27
04:47:21|25499.27
04:47:23|25499.27
04:47:24|25499.27
04:47:24|25499.27
04:47:25|25499.27
04:47:27|25499.27
04:47:27|25499.27
04:47:29|25497.66
04:47:30|25499.16
04:47:31|25499.16
04:47:32|25499.16
04:47:33|25487.63
04:47:35|25487.63
04:47:35|25482.75
04:47:36|25482.75
04:47:37|25482.75
04:47:38|25482.75
04:47:39|25482.75
04:47:40|25482.75
04:47:42|25482.75
04:47:42|25488.47
04:47:43|25490.33
04:47:45|25489.56
04:47:46|25490.6
04:47:46|25490.6
04:47:47|25490.6
04:47:48|25490.6
04:47:50|25490.6
04:47:51|25490.6
04:47:52|25490.6
04:47:53|25490.6
04:47:54|25490.6
04:47:55|25490.6
04:47:56|25490.14
04:47:57|25480.09
04:47:58|25480.09
04:47:59|25480.09
04:48:00|25480.09
04:48:01|25478.2
04:48:02|25478.2
04:48:03|25478.2
04:48:04|25478.2
04:48:05|25478.2
04:48:06|25478.2
04:48:07|25478.2
04:48:08|25478.2
04:48:09|25478.2
04:48:10|25468.02
04:48:11|25468.02
04:48:12|25468.02
04:48:13|25468.02
04:48:14|25465.51
04:48:15|25470.76
04:48:16|25470.76
04:48:17|25470.76
04:48:18|25470.76
04:48:19|25469.2
04:48:20|25469.2
04:48:22|25466.64
04:48:22|25466.64
04:48:23|25466.64
04:48:24|25467.66
04:48:25|25473.78
04:48:26|25473.78
04:48:27|25473.78
04:48:28|25473.78
04:48:29|25473.78
04:48:30|25473.78
04:48:31|25473.78
04:48:33|25473.78
04:48:34|25473.78
04:48:35|25467.06
04:48:36|25467.06
04:48:37|25467.06
04:48:38|25467.06
04:48:39|25465.55
04:48:40|25466.2
04:48:41|25466.2
04:48:42|25466.2
04:48:43|25466.2
04:48:44|25466.2
04:48:45|25466.2
04:48:46|25466.2
04:48:47|25466.84
04:48:48|25466.84
04:48:49|25466.84
04:48:50|25458.14
04:48:51|25458.14
04:48:52|25458.14
04:48:52|25458.14
04:48:54|25458.14
04:48:55|25458.14
04:48:55|25458.14
04:48:57|25458.14
04:48:58|25458.14
04:48:59|25458.14
04:49:00|25458.14
04:49:01|25458.14
04:49:02|25458.14
04:49:03|25459.15
04:49:04|25459.15
04:49:05|25459.15
04:49:06|25459.15
04:49:07|25459.15
04:49:08|25459.15
04:49:09|25459.15
04:49:10|25459.15
04:49:11|25459.15
04:49:12|25459.15
04:49:13|25459.15
04:49:14|25459.15
04:49:15|25461.87
04:49:16|25461.87
04:49:17|25461.87
04:49:18|25461.87
04:49:19|25461.87
04:49:20|25461.87
04:49:21|25461.87
04:49:22|25461.87
04:49:23|25462.76
04:49:24|25462.76
04:49:25|25462.76
04:49:26|25462.76
04:49:27|25462.76
04:49:28|25462.76
04:49:29|25467.1
04:49:30|25467.1
04:49:31|25467.1
04:49:32|25466.84
04:49:33|25466.84
04:49:34|25466.84
04:49:35|25466.84
04:49:36|25467.25
04:49:38|25467.25
04:49:38|25471.
04:49:39|25471.
04:49:40|25474.46
04:49:41|25466.91
04:49:42|25466.91
04:49:43|25466.91
04:49:44|25466.91
04:49:45|25466.91
04:49:46|25466.91
04:49:47|25466.91
04:49:49|25469.85
04:49:49|25469.85
04:49:51|25469.85
04:49:52|25469.85
04:49:52|25469.85
04:49:54|25469.85
04:49:55|25469.85
04:49:55|25469.85
04:49:57|25469.85
04:49:57|25469.85
04:50:00|25469.85
04:50:00|25469.85
04:50:01|25469.85
04:50:02|25469.85
04:50:03|25469.85
04:50:04|25469.85
04:50:06|25469.85
04:50:06|25469.85
04:50:07|25469.85
04:50:09|25469.85
04:50:10|25469.85
04:50:10|25462.3
04:50:12|25462.3
04:50:13|25462.3
04:50:14|25462.3
04:50:15|25462.3
04:50:16|25463.58
04:50:17|25463.58
04:50:18|25455.16
04:50:18|25455.16
04:50:20|25455.16
04:50:21|25455.16
04:50:22|25455.16
04:50:23|25451.64
04:50:23|25451.
04:50:25|25451.
04:50:26|25451.
04:50:27|25451.
04:50:28|25451.
04:50:28|25451.
04:50:29|25451.
04:50:31|25451.
04:50:31|25451.
04:50:32|25448.5
04:50:34|25448.5
04:50:34|25448.5
04:50:36|25448.5
04:50:38|25448.5
04:50:39|25448.5
04:50:40|25448.5
04:50:41|25449.22
04:50:42|25449.22
04:50:43|25449.22
04:50:44|25449.22
04:50:45|25451.88
04:50:46|25451.88
04:50:47|25451.88
04:50:48|25451.88
04:50:49|25451.88
04:50:50|25451.88
04:50:51|25451.88
04:50:52|25451.88
04:50:53|25451.88
04:50:54|25451.88
04:50:55|25451.88
04:50:56|25451.88
04:50:57|25451.88
04:50:58|25448.17
04:50:59|25448.17
04:51:00|25448.17
04:51:00|25448.17
04:51:02|25448.17
04:51:03|25448.17
04:51:04|25448.17
04:51:05|25448.17
04:51:06|25448.17
04:51:07|25450.12
04:51:08|25450.12
04:51:09|25450.12
04:51:10|25450.12
04:51:11|25450.12
04:51:13|25450.12
04:51:13|25450.12
04:51:14|25455.04
04:51:15|25455.04
04:51:16|25460.79
04:51:17|25460.79
04:51:18|25458.78
04:51:19|25460.77
04:51:20|25460.77
04:51:21|25460.77
04:51:22|25460.77
04:51:23|25460.77
04:51:24|25460.77
04:51:25|25460.77
04:51:26|25460.77
04:51:27|25460.77
04:51:28|25460.77
04:51:29|25460.77
04:51:30|25460.19
04:51:31|25456.95
04:51:32|25456.95
04:51:33|25456.95
04:51:34|25456.95
04:51:35|25454.58
04:51:37|25454.58
04:51:37|25454.58
04:51:39|25454.58
04:51:40|25454.58
04:51:41|25454.58
04:51:42|25454.96
04:51:43|25454.96
04:51:44|25454.96
04:51:45|25454.96
04:51:46|25454.96
04:51:47|25454.96
04:51:48|25454.96
04:51:49|25455.92
04:51:50|25455.92
04:51:51|25455.92
04:51:52|25456.95
04:51:53|25458.87
04:51:53|25458.87
04:51:55|25458.87
04:51:56|25458.87
04:51:57|25458.87
04:51:58|25458.87
04:51:58|25458.87
04:52:00|25458.87
04:52:01|25458.87
04:52:02|25458.87
04:52:03|25458.87
04:52:04|25448.19
04:52:05|25448.19
04:52:06|25448.19
04:52:06|25448.19
04:52:07|25448.19
04:52:09|25449.57
04:52:10|25449.57
04:52:10|25449.57
04:52:12|25449.57
04:52:13|25449.57
04:52:14|25449.57
04:52:15|25447.38
04:52:16|25447.38
04:52:17|25447.38
04:52:19|25447.38
04:52:19|25447.38
04:52:21|25444.23
04:52:21|25444.23
04:52:22|25444.23
04:52:23|25440.7
04:52:24|25440.7
04:52:26|25440.7
04:52:27|25440.7
04:52:29|25440.7
04:52:30|25447.43
04:52:30|25447.43
04:52:31|25447.43
04:52:32|25447.43
04:52:33|25447.43
04:52:34|25447.43
04:52:35|25447.43
04:52:36|25447.43
04:52:38|25447.43
04:52:39|25447.43
04:52:40|25447.43
04:52:41|25447.43
04:52:42|25447.43
04:52:43|25447.43
04:52:44|25447.01
04:52:44|25447.01
04:52:46|25447.01
04:52:46|25448.58
04:52:47|25448.58
04:52:49|25452.64
04:52:50|25450.87
04:52:50|25450.87
04:52:51|25450.87
04:52:53|25450.87
04:52:53|25450.87
04:52:54|25456.04
04:52:56|25456.04
04:52:57|25458.88
04:52:58|25458.88
04:52:59|25458.88
04:53:00|25458.88
04:53:01|25459.11
04:53:02|25459.11
04:53:03|25459.11
04:53:04|25460.92
04:53:05|25460.92
04:53:06|25460.92
04:53:07|25460.92
04:53:08|25460.47
04:53:09|25460.47
04:53:10|25460.47
04:53:11|25460.47
04:53:12|25460.47
04:53:13|25460.47
04:53:14|25460.47
04:53:15|25460.47
04:53:16|25465.44
04:53:17|25466.89
04:53:18|25466.89
04:53:19|25476.3
04:53:20|25481.78
04:53:21|25481.84
04:53:22|25487.01
04:53:23|25487.01
04:53:24|25487.01
04:53:25|25488.74
04:53:26|25489.09
04:53:27|25489.09
04:53:28|25489.09
04:53:29|25489.09
04:53:30|25490.78
04:53:32|25490.73
04:53:32|25490.73
04:53:33|25490.73
04:53:34|25490.73
04:53:35|25490.73
04:53:36|25490.73
04:53:37|25490.73
04:53:38|25490.73
04:53:40|25490.73
04:53:41|25489.91
04:53:42|25489.91
04:53:43|25489.91
04:53:44|25489.91
04:53:45|25489.91
04:53:47|25489.91
04:53:48|25489.91
04:53:48|25489.91
04:53:49|25489.91
04:53:50|25489.91
04:53:51|25489.91
04:53:52|25495.56
04:53:53|25490.
04:53:54|25490.
04:53:55|25490.
04:53:56|25490.
04:53:57|25490.
04:53:58|25490.
04:53:59|25490.
04:54:00|25493.13
04:54:01|25493.13
04:54:03|25493.13
04:54:03|25493.13
04:54:04|25493.13
04:54:05|25493.13
04:54:06|25493.13
04:54:07|25493.13
04:54:09|25493.13
04:54:09|25493.13
04:54:10|25493.13
04:54:11|25493.13
04:54:12|25493.13
04:54:14|25499.17
04:54:15|25499.17
04:54:16|25499.17
04:54:16|25501.09
04:54:18|25501.09
04:54:19|25499.46
04:54:20|25499.46
04:54:20|25499.46
04:54:21|25499.46
04:54:22|25499.46
04:54:23|25502.
04:54:24|25502.
04:54:25|25502.
04:54:26|25502.
04:54:28|25501.84
04:54:29|25501.84
04:54:30|25501.84
04:54:31|25501.84
04:54:32|25501.84
04:54:32|25508.06
04:54:34|25507.15
04:54:35|25508.09
04:54:36|25508.09
04:54:37|25508.09
04:54:38|25508.09
04:54:39|25502.27
04:54:40|25502.27
04:54:41|25502.27
04:54:42|25502.27
04:54:43|25502.27
04:54:44|25502.27
04:54:45|25502.27
04:54:47|25502.27
04:54:47|25502.27
04:54:48|25502.27
04:54:49|25502.27
04:54:50|25502.27
04:54:51|25502.27
04:54:52|25502.27
04:54:53|25502.27
04:54:54|25502.27
04:54:55|25501.75
04:54:56|25504.74
04:54:57|25504.74
04:54:58|25504.74
04:54:59|25504.74
04:55:00|25504.74
04:55:01|25504.74
04:55:02|25504.74
04:55:03|25504.99
04:55:04|25500.6
04:55:05|25500.6
04:55:06|25498.21
04:55:07|25498.21
04:55:08|25498.21
04:55:09|25498.21
04:55:10|25498.21
04:55:11|25498.21
04:55:12|25498.21
04:55:13|25498.21
04:55:14|25498.21
04:55:15|25498.21
04:55:16|25498.21
04:55:17|25508.02
04:55:18|25508.02
04:55:19|25508.02
04:55:20|25508.02
04:55:21|25508.02
04:55:22|25511.09
04:55:23|25512.21
04:55:24|25512.21
04:55:25|25512.21
04:55:26|25512.21
04:55:27|25512.21
04:55:28|25512.21
04:55:29|25512.21
04:55:30|25510.65
04:55:31|25510.65
04:55:32|25510.65
04:55:33|25510.65
04:55:34|25510.65
04:55:35|25510.65
04:55:36|25510.65
04:55:37|25510.65
04:55:38|25510.66
04:55:39|25510.66
04:55:41|25510.66
04:55:42|25510.66
04:55:43|25510.66
04:55:44|25510.66
04:55:45|25510.66
04:55:47|25510.02
04:55:48|25510.02
04:55:49|25510.02
04:55:50|25508.98
04:55:51|25508.98
04:55:52|25508.97
04:55:53|25508.97
04:55:54|25508.97
04:55:54|25508.97
04:55:55|25508.97
04:55:57|25508.97
04:55:58|25508.97
04:55:59|25508.97
04:56:00|25508.97
04:56:01|25508.97
04:56:02|25508.97
04:56:03|25508.17
04:56:04|25508.17
04:56:05|25508.17
04:56:06|25508.17
04:56:07|25508.17
04:56:07|25508.17
04:56:09|25504.96
04:56:10|25505.61
04:56:11|25505.61
04:56:12|25507.27
04:56:13|25505.03
04:56:14|25505.03
04:56:14|25505.03
04:56:16|25505.03
04:56:16|25501.72
04:56:17|25501.72
04:56:19|25501.72
04:56:20|25501.72
04:56:21|25502.05
04:56:22|25502.05
04:56:23|25502.05
04:56:24|25502.05
04:56:25|25502.05
04:56:26|25502.05
04:56:27|25502.05
04:56:28|25502.05
04:56:29|25502.05
04:56:30|25502.05
04:56:30|25502.05
04:56:32|25502.05
04:56:33|25502.05
04:56:34|25502.05
04:56:35|25502.05
04:56:35|25502.05
04:56:36|25502.05
04:56:38|25502.05
04:56:39|25502.05
04:56:39|25502.05
04:56:41|25502.05
04:56:42|25502.05
04:56:43|25502.05
04:56:43|25502.05
04:56:45|25502.44
04:56:46|25502.44
04:56:47|25502.44
04:56:49|25502.44
04:56:50|25502.44
04:56:50|25502.44
04:56:51|25507.25
04:56:52|25507.89
04:56:53|25507.89
04:56:54|25507.89
04:56:55|25504.23
04:56:56|25504.23
04:56:57|25504.23
04:56:58|25504.23
04:56:59|25504.23
04:57:00|25504.23
04:57:01|25504.23
04:57:02|25504.23
04:57:03|25504.23
04:57:05|25504.23
04:57:05|25504.23
04:57:06|25504.53
04:57:07|25504.53
04:57:08|25504.53
04:57:09|25504.53
04:57:10|25504.53
04:57:11|25504.53
04:57:13|25504.53
04:57:14|25507.65
04:57:14|25507.65
04:57:15|25506.06
04:57:17|25506.06
04:57:17|25506.06
04:57:19|25508.31
04:57:19|25508.31
04:57:20|25508.31
04:57:22|25508.31
04:57:22|25508.31
04:57:24|25508.31
04:57:25|25513.29
04:57:25|25513.29
04:57:26|25511.65
04:57:27|25511.65
04:57:28|25511.03
04:57:29|25511.67
04:57:30|25511.67
04:57:31|25511.67
04:57:33|25511.67
04:57:33|25512.53
04:57:34|25512.53
04:57:36|25512.53
04:57:36|25512.53
04:57:38|25512.53
04:57:39|25512.53
04:57:40|25511.21
04:57:40|25511.21
04:57:42|25511.01
04:57:43|25512.31
04:57:44|25511.01
04:57:46|25510.53
04:57:46|25510.53
04:57:48|25510.53
04:57:49|25510.53
04:57:50|25510.53
04:57:50|25510.53
04:57:51|25510.53
04:57:53|25515.87
04:57:54|25515.87
04:57:55|25515.87
04:57:56|25515.87
04:57:56|25515.87
04:57:58|25515.87
04:57:59|25515.87
04:57:59|25515.87
04:58:01|25515.87
04:58:01|25515.87
04:58:03|25515.87
04:58:04|25515.87
04:58:05|25515.87
04:58:06|25515.87
04:58:07|25515.87
04:58:08|25515.87
04:58:08|25515.87
04:58:10|25515.87
04:58:11|25515.87
04:58:12|25507.67
04:58:13|25507.67
04:58:14|25508.14
04:58:15|25508.14
04:58:16|25508.14
04:58:17|25508.14
04:58:18|25508.14
04:58:19|25508.14
04:58:19|25503.44
04:58:21|25503.49
04:58:22|25499.44
04:58:23|25497.58
04:58:24|25497.58
04:58:25|25497.58
04:58:26|25497.58
04:58:27|25497.58
04:58:28|25497.92
04:58:29|25497.92
04:58:30|25495.82
04:58:31|25493.88
04:58:32|25493.57
04:58:33|25494.81
04:58:34|25494.81
04:58:35|25494.81
04:58:37|25502.48
04:58:37|25502.48
04:58:38|25502.48
04:58:39|25502.48
04:58:40|25502.48
04:58:41|25502.48
04:58:42|25502.48
04:58:44|25502.48
04:58:45|25502.48
04:58:46|25502.48
04:58:47|25502.48
04:58:48|25502.48
04:58:49|25502.48
04:58:50|25491.25
04:58:51|25491.25
04:58:52|25491.25
04:58:53|25489.18
04:58:54|25489.18
04:58:55|25493.63
04:58:57|25493.63
04:58:57|25493.63
04:58:58|25493.63
04:58:59|25493.63
04:59:00|25493.63
04:59:01|25493.63
04:59:02|25491.69
04:59:04|25491.69
04:59:04|25491.69
04:59:05|25491.84
04:59:06|25491.84
04:59:07|25491.84
04:59:08|25491.84
04:59:09|25493.16
04:59:10|25493.16
04:59:11|25493.16
04:59:12|25493.16
04:59:13|25496.27
04:59:14|25496.41
04:59:15|25496.41
04:59:16|25497.89
04:59:17|25497.89
04:59:18|25497.89
04:59:19|25498.99
04:59:20|25498.99
04:59:21|25498.99
04:59:22|25498.99
04:59:23|25498.99
04:59:24|25498.99
04:59:25|25498.99
04:59:26|25498.99
04:59:27|25500.86
04:59:28|25500.86
04:59:29|25500.86
04:59:30|25500.86
04:59:31|25500.87
04:59:32|25500.87
04:59:33|25500.87
04:59:34|25500.87
04:59:35|25500.87
04:59:36|25500.87
04:59:38|25504.22
04:59:38|25504.86
04:59:39|25504.86
04:59:40|25504.22
04:59:41|25504.22
04:59:42|25506.89
04:59:43|25507.53
04:59:44|25507.53
04:59:46|25507.53
04:59:47|25507.53
04:59:48|25507.53
04:59:49|25507.53
04:59:50|25507.53
04:59:51|25507.53
04:59:52|25505.52
04:59:53|25505.52
04:59:54|25505.52
04:59:55|25505.52
04:59:57|25506.36
04:59:58|25505.72
04:59:58|25505.71
05:00:00|25505.71
05:00:01|25507.68
05:00:02|25505.88
05:00:03|25505.88
05:00:04|25505.88
05:00:05|25505.88
05:00:06|25505.88
05:00:07|25509.48
05:00:08|25511.69
05:00:09|25511.69
05:00:10|25512.61
05:00:11|25513.42
05:00:12|25512.02
05:00:14|25520.42
05:00:14|25519.29
05:00:15|25516.86
05:00:16|25516.86
05:00:17|25516.86
05:00:18|25516.86
05:00:19|25516.86
05:00:20|25516.86
05:00:21|25516.86
05:00:22|25515.28
05:00:23|25515.28
05:00:24|25515.28
05:00:25|25515.28
05:00:26|25515.28
05:00:27|25515.28
05:00:28|25515.28
05:00:29|25516.32
05:00:30|25514.13
05:00:31|25514.13
05:00:32|25514.13
05:00:33|25514.13
05:00:34|25514.13
05:00:35|25514.13
05:00:37|25514.4
05:00:37|25514.4
05:00:38|25514.4
05:00:39|25514.4
05:00:40|25514.4
05:00:41|25514.4
05:00:42|25516.52
05:00:43|25516.52
05:00:45|25517.
05:00:46|25517.
05:00:47|25518.69
05:00:48|25518.69
05:00:49|25517.33
05:00:50|25518.71
05:00:51|25519.13
05:00:52|25520.41
05:00:53|25520.41
05:00:54|25520.41
05:00:55|25520.41
05:00:57|25520.41
05:00:57|25520.41
05:00:58|25520.41
05:01:00|25511.88
05:01:00|25511.88
05:01:01|25516.85
05:01:02|25516.83
05:01:03|25516.83
05:01:05|25516.83
05:01:06|25516.83
05:01:06|25516.83
05:01:07|25516.83
05:01:09|25516.83
05:01:10|25516.83
05:01:11|25516.83
05:01:11|25511.01
05:01:12|25511.01
05:01:13|25511.01
05:01:15|25501.91
05:01:15|25502.89
05:01:16|25503.53
05:01:17|25503.53
05:01:19|25502.25
05:01:20|25504.55
05:01:20|25507.83
05:01:22|25507.83
05:01:22|25507.46
05:01:23|25508.74
05:01:24|25508.74
05:01:25|25508.74
05:01:26|25508.74
05:01:27|25508.74
05:01:29|25508.74
05:01:30|25508.74
05:01:31|25508.74
05:01:31|25508.74
05:01:33|25501.15
05:01:34|25500.
05:01:34|25500.
05:01:36|25500.
05:01:37|25500.
05:01:38|25500.
05:01:39|25498.36
05:01:40|25499.55
05:01:41|25499.55
05:01:42|25499.55
05:01:42|25499.55
05:01:44|25493.03
05:01:45|25491.2
05:01:46|25490.46
05:01:47|25490.46
05:01:49|25490.46
05:01:49|25490.46
05:01:50|25490.46
05:01:52|25488.23
05:01:52|25488.87
05:01:54|25489.91
05:01:54|25487.94
05:01:55|25487.94
05:01:57|25487.94
05:01:57|25487.94
05:01:59|25487.94
05:01:59|25487.94
05:02:01|25487.94
05:02:01|25487.94
05:02:02|25487.94
05:02:04|25487.94
05:02:04|25487.94
05:02:05|25487.94
05:02:07|25484.93
05:02:08|25484.93
05:02:09|25484.93
05:02:10|25484.93
05:02:11|25484.93
05:02:12|25484.93
05:02:12|25484.93
05:02:14|25485.26
05:02:14|25485.26
05:02:15|25485.26
05:02:17|25485.26
05:02:18|25485.26
05:02:18|25485.26
05:02:20|25482.68
05:02:21|25482.68
05:02:22|25482.68
05:02:23|25482.68
05:02:24|25482.68
05:02:25|25482.68
05:02:26|25482.68
05:02:27|25482.64
05:02:28|25482.64
05:02:28|25482.64
05:02:29|25482.64
05:02:31|25482.64
05:02:31|25482.64
05:02:33|25482.64
05:02:33|25482.8
05:02:35|25483.44
05:02:36|25483.44
05:02:37|25483.44
05:02:38|25483.44
05:02:39|25483.44
05:02:40|25483.44
05:02:41|25483.44
05:02:42|25483.44
05:02:43|25486.76
05:02:44|25486.76
05:02:45|25486.76
05:02:46|25486.76
05:02:47|25486.11
05:02:49|25486.11
05:02:49|25486.11
05:02:51|25486.11
05:02:52|25486.11
05:02:53|25486.11
05:02:53|25486.11
05:02:54|25486.11
05:02:56|25486.11
05:02:57|25486.11
05:02:58|25486.11
05:02:58|25486.11
05:03:00|25486.11
05:03:01|25486.05
05:03:02|25486.05
05:03:03|25482.05
05:03:04|25482.03
05:03:05|25482.03
05:03:06|25482.03
05:03:07|25482.03
05:03:08|25489.31
05:03:09|25488.68
05:03:09|25485.95
05:03:10|25485.95
05:03:12|25485.95
05:03:13|25485.95
05:03:14|25485.95
05:03:15|25485.95
05:03:16|25485.95
05:03:17|25485.95
05:03:18|25482.67
05:03:19|25482.67
05:03:20|25482.67
05:03:21|25482.67
05:03:22|25482.67
05:03:23|25486.88
05:03:24|25486.88
05:03:25|25486.88
05:03:26|25486.88
05:03:27|25486.88
05:03:28|25486.88
05:03:29|25486.88
05:03:30|25486.88
05:03:31|25489.76
05:03:32|25489.76
05:03:33|25489.12
05:03:34|25491.44
05:03:35|25493.38
05:03:36|25493.38
05:03:37|25494.02
05:03:38|25494.03
05:03:39|25494.03
05:03:40|25494.03
05:03:41|25494.03
05:03:42|25494.03
05:03:43|25489.61
05:03:44|25489.43
05:03:45|25489.43
05:03:46|25489.64
05:03:47|25496.3
05:03:48|25496.3
05:03:50|25495.39
05:03:50|25495.39
05:03:51|25495.39
05:03:52|25495.39
05:03:53|25495.39
05:03:54|25489.71
05:03:55|25489.71
05:03:56|25489.71
05:03:57|25489.71
05:03:58|25489.17
05:03:59|25489.17
05:04:00|25492.71
05:04:01|25492.71
05:04:03|25494.13
05:04:04|25494.13
05:04:04|25494.13
05:04:06|25494.13
05:04:06|25494.13
05:04:08|25494.13
05:04:09|25494.13
05:04:10|25494.13
05:04:11|25494.48
05:04:12|25494.48
05:04:13|25494.48
05:04:14|25494.48
05:04:15|25494.48
05:04:16|25494.48
05:04:17|25494.48
05:04:18|25498.16
05:04:19|25498.16
05:04:20|25498.86
05:04:21|25503.35
05:04:22|25513.75
05:04:23|25513.75
05:04:24|25513.75
05:04:25|25513.75
05:04:26|25513.75
05:04:27|25513.75
05:04:28|25513.75
05:04:29|25513.75
05:04:30|25513.75
05:04:31|25511.91
05:04:32|25511.91
05:04:33|25512.8
05:04:34|25512.16
05:04:35|25512.16
05:04:36|25512.16
05:04:37|25505.08
05:04:38|25505.08
05:04:39|25505.08
05:04:40|25505.08
05:04:41|25505.08
05:04:42|25505.08
05:04:43|25505.16
05:04:44|25509.07
05:04:45|25509.07
05:04:46|25509.07
05:04:47|25509.07
05:04:48|25509.07
05:04:50|25509.07
05:04:51|25509.07
05:04:52|25509.07
05:04:53|25509.07
05:04:54|25509.07
05:04:55|25509.07
05:04:55|25509.07
05:04:57|25509.07
05:04:58|25509.07
05:04:59|25509.07
05:05:00|25509.07
05:05:01|25509.07
05:05:02|25509.07
05:05:03|25520.42
05:05:04|25521.2
05:05:05|25521.84
05:05:06|25526.49
05:05:07|25526.49
05:05:08|25526.49
05:05:09|25526.49
05:05:10|25526.49
05:05:11|25526.49
05:05:12|25526.49
05:05:13|25526.49
05:05:14|25526.49
05:05:15|25527.46
05:05:16|25528.1
05:05:17|25528.1
05:05:18|25528.01
05:05:19|25528.01
05:05:20|25539.36
05:05:21|25541.01
05:05:22|25541.01
05:05:23|25541.82
05:05:24|25541.82
05:05:25|25534.1
05:05:26|25547.18
05:05:27|25547.18
05:05:28|25547.18
05:05:29|25537.61
05:05:30|25529.84
05:05:31|25529.84
05:05:32|25521.19
05:05:33|25521.19
05:05:34|25521.18
05:05:35|25521.18
05:05:36|25521.18
05:05:37|25521.18
05:05:38|25521.18
05:05:39|25521.18
05:05:40|25521.18
05:05:41|25521.18
05:05:42|25521.18
05:05:43|25529.18
05:05:44|25529.18
05:05:45|25529.18
05:05:46|25529.18
05:05:47|25529.18
05:05:48|25529.18
05:05:49|25529.18
05:05:51|25541.
05:05:51|25541.
05:05:52|25541.
05:05:53|25539.68
05:05:55|25539.57
05:05:55|25539.57
05:05:57|25539.89
05:05:58|25539.89
05:05:59|25545.02
05:06:00|25566.36
05:06:01|25561.74
05:06:02|25563.52
05:06:03|25549.
05:06:04|25549.
05:06:05|25552.22
05:06:06|25552.22
05:06:07|25552.22
05:06:08|25552.22
05:06:09|25550.99
05:06:10|25550.99
05:06:11|25550.99
05:06:12|25550.99
05:06:13|25553.25
05:06:14|25553.25
05:06:15|25553.25
05:06:16|25547.04
05:06:17|25547.04
05:06:18|25546.66
05:06:19|25546.66
05:06:20|25546.66
05:06:21|25549.
05:06:22|25549.
05:06:23|25549.
05:06:24|25549.
05:06:25|25549.
05:06:26|25549.
05:06:27|25549.
05:06:28|25549.
05:06:29|25549.
05:06:30|25553.65
05:06:31|25553.65
05:06:32|25552.93
05:06:33|25552.93
05:06:34|25552.93
05:06:35|25552.93
05:06:36|25558.58
05:06:37|25565.49
05:06:38|25565.49
05:06:39|25567.26
05:06:40|25569.79
05:06:41|25570.35
05:06:42|25574.77
05:06:43|25574.77
05:06:44|25574.77
05:06:45|25574.76
05:06:46|25573.13
05:06:47|25560.25
05:06:48|25578.23
05:06:49|25571.01
05:06:50|25571.01
05:06:51|25574.29
05:06:52|25570.48
05:06:53|25570.48
05:06:54|25565.58
05:06:55|25565.58
05:06:56|25565.58
05:06:58|25565.58
05:06:59|25565.58
05:07:00|25565.58
05:07:01|25565.58
05:07:02|25557.61
05:07:03|25560.12
05:07:04|25560.16
05:07:05|25560.16
05:07:05|25560.16
05:07:07|25560.16
05:07:08|25559.98
05:07:08|25559.98
05:07:10|25559.98
05:07:11|25559.98
05:07:12|25559.98
05:07:13|25566.49
05:07:14|25566.49
05:07:15|25564.73
05:07:16|25564.73
05:07:17|25564.73
05:07:17|25565.38
05:07:19|25559.49
05:07:20|25559.49
05:07:21|25563.57
05:07:22|25563.57
05:07:23|25563.57
05:07:24|25563.57
05:07:25|25563.57
05:07:26|25563.57
05:07:27|25563.57
05:07:27|25559.65
05:07:28|25559.65
05:07:29|25559.65
05:07:31|25559.65
05:07:32|25559.65
05:07:33|25559.94
05:07:34|25563.23
05:07:35|25563.23
05:07:36|25567.06
05:07:37|25567.06
05:07:38|25572.56
05:07:39|25572.56
05:07:40|25572.56
05:07:41|25572.56
05:07:42|25572.56
05:07:43|25572.56
05:07:44|25563.2
05:07:45|25563.2
05:07:46|25563.2
05:07:47|25563.2
05:07:48|25563.2
05:07:49|25573.46
05:07:50|25573.46
05:07:51|25573.46
05:07:52|25573.46
05:07:54|25573.46
05:07:54|25573.46
05:07:55|25573.46
05:07:56|25569.2
05:07:57|25569.2
05:07:58|25569.2
05:08:00|25569.2
05:08:00|25569.2
05:08:02|25569.2
05:08:02|25569.2
05:08:03|25569.2
05:08:05|25569.2
05:08:05|25565.74
05:08:07|25565.74
05:08:07|25565.74
05:08:09|25563.92
05:08:10|25562.65
05:08:11|25562.65
05:08:12|25562.65
05:08:13|25562.65
05:08:14|25562.65
05:08:15|25562.65
05:08:16|25562.65
05:08:17|25562.65
05:08:18|25562.65
05:08:19|25564.35
05:08:20|25567.95
05:08:21|25567.95
05:08:22|25567.95
05:08:23|25567.95
05:08:24|25567.95
05:08:25|25567.95
05:08:26|25567.95
05:08:27|25567.95
05:08:28|25567.95
05:08:29|25567.95
05:08:30|25567.95
05:08:31|25567.78
05:08:32|25567.78
05:08:33|25567.78
05:08:34|25567.78
05:08:35|25567.78
05:08:36|25567.78
05:08:37|25567.78
05:08:38|25567.78
05:08:39|25567.78
05:08:40|25567.78
05:08:41|25567.78
05:08:42|25567.78
05:08:43|25567.78
05:08:44|25567.78
05:08:45|25567.78
05:08:46|25567.78
05:08:47|25567.78
05:08:48|25567.78
05:08:49|25567.78
05:08:50|25567.78
05:08:51|25568.3
05:08:52|25559.85
05:08:54|25555.98
05:08:54|25550.79
05:08:55|25550.79
05:08:56|25546.
05:08:57|25546.
05:08:58|25544.29
05:08:59|25544.29
05:09:00|25545.01
05:09:01|25545.01
05:09:02|25545.01
05:09:03|25551.96
05:09:04|25545.66
05:09:05|25554.59
05:09:06|25548.73
05:09:07|25548.73
05:09:08|25548.73
05:09:09|25548.73
05:09:10|25548.73
05:09:11|25545.6
05:09:12|25545.6
05:09:13|25545.6
05:09:14|25545.6
05:09:15|25545.6
05:09:16|25550.71
05:09:17|25545.61
05:09:18|25544.66
05:09:20|25544.02
05:09:20|25540.57
05:09:21|25541.21
05:09:22|25541.21
05:09:23|25540.99
05:09:24|25540.99
05:09:25|25540.99
05:09:26|25540.99
05:09:27|25540.99
05:09:28|25540.99
05:09:29|25540.94
05:09:30|25540.94
05:09:31|25540.94
05:09:32|25540.94
05:09:33|25540.94
05:09:34|25540.94
05:09:35|25537.26
05:09:36|25537.26
05:09:37|25537.26
05:09:38|25536.62
05:09:39|25537.52
05:09:40|25538.82
05:09:41|25536.89
05:09:42|25536.89
05:09:43|25536.89
05:09:44|25536.89
05:09:45|25536.89
05:09:46|25536.89
05:09:47|25529.29
05:09:48|25529.29
05:09:49|25529.29
05:09:50|25529.29
05:09:51|25529.29
05:09:52|25529.29
05:09:54|25525.31
05:09:54|25525.3
05:09:56|25525.3
05:09:57|25525.3
05:09:58|25525.3
05:10:00|25525.3
05:10:00|25525.3
05:10:01|25525.3
05:10:02|25525.3
05:10:03|25525.3
05:10:04|25525.3
05:10:06|25516.79
05:10:07|25516.8
05:10:08|25519.5
05:10:08|25522.06
05:10:10|25522.06
05:10:10|25522.06
05:10:12|25522.06
05:10:13|25522.06
05:10:13|25512.92
05:10:14|25512.92
05:10:16|25512.92
05:10:16|25512.92
05:10:17|25512.92
05:10:18|25512.92
05:10:20|25512.92
05:10:21|25512.92
05:10:21|25512.92
05:10:23|25512.92
05:10:23|25512.92
05:10:25|25526.9
05:10:25|25526.9
05:10:26|25526.9
05:10:27|25526.9
05:10:28|25526.9
05:10:30|25526.9
05:10:30|25526.9
05:10:32|25526.88
05:10:32|25526.88
05:10:34|25526.88
05:10:34|25526.88
05:10:36|25532.33
05:10:36|25532.33
05:10:37|25527.
05:10:39|25520.99
05:10:40|25520.99
05:10:40|25520.99
05:10:42|25520.99
05:10:43|25520.99
05:10:44|25520.99
05:10:44|25520.96
05:10:45|25520.96
05:10:47|25520.96
05:10:47|25520.96
05:10:48|25520.96
05:10:49|25520.96
05:10:51|25520.96
05:10:52|25520.96
05:10:52|25520.96
05:10:54|25520.96
05:10:55|25520.96
05:10:57|25520.96
05:10:58|25520.96
05:10:59|25520.96
05:11:00|25520.96
05:11:01|25520.96
05:11:02|25520.96
05:11:03|25520.96
05:11:04|25520.96
05:11:05|25520.96
05:11:06|25520.96
05:11:07|25520.96
05:11:08|25513.38
05:11:09|25517.19
05:11:10|25517.19
05:11:11|25517.19
05:11:13|25517.19
05:11:13|25517.19
05:11:14|25517.19
05:11:15|25517.19
05:11:16|25517.19
05:11:17|25517.19
05:11:18|25517.19
05:11:19|25517.19
05:11:20|25517.19
05:11:21|25517.19
05:11:22|25518.57
05:11:23|25520.71
05:11:24|25520.73
05:11:25|25520.73
05:11:26|25520.73
05:11:27|25520.73
05:11:28|25520.73
05:11:29|25520.73
05:11:30|25520.73
05:11:31|25520.73
05:11:32|25520.73
05:11:33|25522.61
05:11:34|25516.69
05:11:36|25516.69
05:11:36|25516.69
05:11:37|25516.69
05:11:39|25506.16
05:11:40|25510.08
05:11:41|25509.42
05:11:42|25509.42
05:11:42|25509.42
05:11:44|25509.42
05:11:45|25509.42
05:11:46|25509.42
05:11:47|25513.24
05:11:48|25511.82
05:11:49|25511.82
05:11:50|25512.38
05:11:51|25512.58
05:11:52|25512.38
05:11:53|25506.16
05:11:54|25506.16
05:11:55|25506.16
05:11:56|25506.16
05:11:57|25506.94
05:11:58|25506.94
05:11:59|25506.94
05:12:00|25506.94
05:12:01|25506.94
05:12:02|25506.94
05:12:03|25505.01
05:12:05|25505.01
05:12:05|25505.01
05:12:07|25505.24
05:12:07|25504.02
05:12:08|25503.1
05:12:09|25498.79
05:12:11|25497.35
05:12:12|25498.29
05:12:12|25498.29
05:12:14|25497.36
05:12:15|25497.36
05:12:15|25497.36
05:12:17|25498.48
05:12:17|25497.83
05:12:19|25500.45
05:12:19|25510.79
05:12:20|25510.79
05:12:22|25510.79
05:12:22|25510.79
05:12:24|25510.79
05:12:25|25510.79
05:12:26|25510.79
05:12:27|25510.79
05:12:27|25510.79
05:12:29|25510.79
05:12:30|25510.79
05:12:31|25510.79
05:12:32|25510.79
05:12:33|25510.79
05:12:34|25510.79
05:12:34|25510.79
05:12:35|25510.79
05:12:37|25502.54
05:12:37|25506.62
05:12:38|25506.62
05:12:39|25506.62
05:12:41|25506.62
05:12:42|25506.62
05:12:42|25506.62
05:12:43|25506.62
05:12:44|25506.62
05:12:46|25506.62
05:12:46|25506.62
05:12:47|25506.62
05:12:49|25506.62
05:12:50|25506.62
05:12:51|25506.62
05:12:52|25506.62
05:12:53|25506.62
05:12:54|25506.62
05:12:55|25506.62
05:12:56|25506.62
05:12:58|25489.26
05:12:58|25489.26
05:13:00|25489.26
05:13:01|25489.26
05:13:02|25489.26
05:13:02|25489.26
05:13:04|25489.26
05:13:05|25489.26
05:13:05|25489.26
05:13:07|25489.26
05:13:08|25489.26
05:13:09|25489.26
05:13:10|25489.26
05:13:11|25489.26
05:13:12|25489.26
05:13:13|25489.26
05:13:13|25489.26
05:13:15|25489.26
05:13:16|25489.26
05:13:17|25489.26
05:13:18|25489.26
05:13:18|25491.54
05:13:19|25491.54
05:13:21|25491.54
05:13:22|25491.54
05:13:23|25491.54
05:13:24|25491.61
05:13:25|25490.97
05:13:26|25490.97
05:13:27|25490.97
05:13:28|25490.97
05:13:29|25490.97
05:13:30|25490.97
05:13:31|25490.97
05:13:32|25490.97
05:13:33|25490.9
05:13:34|25490.9
05:13:35|25490.41
05:13:36|25490.41
05:13:37|25490.41
05:13:38|25490.41
05:13:39|25490.41
05:13:40|25494.88
05:13:41|25494.88
05:13:42|25494.88
05:13:43|25494.88
05:13:44|25494.88
05:13:45|25494.88
05:13:46|25499.28
05:13:47|25499.28
05:13:48|25499.28
05:13:49|25499.28
05:13:50|25499.28
05:13:51|25499.28
05:13:52|25499.28
05:13:53|25499.28
05:13:54|25499.28
05:13:55|25499.28
05:13:56|25498.64
05:13:57|25498.64
05:13:59|25498.64
05:14:00|25498.64
05:14:01|25498.64
05:14:02|25498.64
05:14:03|25501.51
05:14:04|25502.64
05:14:05|25501.35
05:14:06|25501.99
05:14:07|25501.99
05:14:08|25501.99
05:14:09|25501.99
05:14:10|25508.
05:14:11|25504.4
05:14:12|25504.4
05:14:13|25504.4
05:14:14|25504.4
05:14:15|25504.4
05:14:16|25504.32
05:14:17|25504.46
05:14:18|25501.5
05:14:19|25503.26
05:14:20|25503.26
05:14:21|25503.26
05:14:22|25502.76
05:14:23|25502.76
05:14:24|25498.83
05:14:25|25498.83
05:14:26|25498.83
05:14:27|25498.83
05:14:28|25498.83
05:14:29|25498.83
05:14:30|25501.53
05:14:31|25501.53
05:14:32|25501.53
05:14:33|25501.53
05:14:34|25501.53
05:14:35|25501.53
05:14:36|25501.53
05:14:37|25501.53
05:14:38|25501.53
05:14:39|25501.53
05:14:40|25501.53
05:14:41|25496.75
05:14:42|25496.75
05:14:43|25496.75
05:14:44|25496.75
05:14:45|25496.75
05:14:46|25496.75
05:14:47|25496.75
05:14:48|25496.75
05:14:49|25496.75
05:14:50|25496.75
05:14:51|25496.75
05:14:52|25501.61
05:14:53|25501.61
05:14:54|25501.61
05:14:55|25501.61
05:14:56|25501.61
05:14:57|25504.8
05:14:58|25504.8
05:15:00|25505.56
05:15:01|25505.56
05:15:02|25500.69
05:15:03|25500.69
05:15:04|25500.69
05:15:05|25500.69
05:15:06|25500.69
05:15:07|25501.78
05:15:08|25498.26
05:15:09|25498.26
05:15:10|25498.9
05:15:11|25498.9
05:15:12|25498.9
05:15:13|25493.99
05:15:14|25493.99
05:15:15|25493.99
05:15:16|25493.99
05:15:17|25493.99
05:15:18|25493.99
05:15:19|25488.8
05:15:20|25488.8
05:15:21|25488.8
05:15:22|25488.8
05:15:23|25492.21
05:15:24|25492.37
05:15:25|25492.22
05:15:26|25492.22
05:15:27|25492.22
05:15:28|25492.22
05:15:29|25492.22
05:15:30|25492.22
05:15:31|25492.22
05:15:32|25492.22
05:15:33|25492.22
05:15:34|25492.22
05:15:35|25492.22
05:15:36|25492.22
05:15:37|25492.22
05:15:38|25492.8
05:15:39|25492.8
05:15:40|25492.8
05:15:41|25492.8
05:15:42|25492.8
05:15:43|25492.8
05:15:44|25492.22
05:15:45|25492.22
05:15:46|25492.22
05:15:47|25492.22
05:15:48|25492.22
05:15:49|25488.18
05:15:50|25486.15
05:15:51|25485.61
05:15:52|25485.61
05:15:53|25485.61
05:15:54|25485.61
05:15:56|25485.61
05:15:56|25485.61
05:15:57|25485.61
05:15:58|25485.61
05:15:59|25486.89
05:16:01|25486.89
05:16:02|25486.89
05:16:03|25486.89
05:16:05|25486.89
05:16:05|25486.89
05:16:07|25486.96
05:16:08|25486.96
05:16:08|25486.96
05:16:10|25486.96
05:16:11|25486.96
05:16:12|25488.24
05:16:12|25488.24
05:16:13|25486.88
05:16:14|25488.24
05:16:16|25488.24
05:16:17|25488.24
05:16:18|25488.24
05:16:19|25488.24
05:16:20|25488.24
05:16:20|25488.24
05:16:22|25492.86
05:16:23|25492.86
05:16:23|25495.06
05:16:24|25495.06
05:16:26|25495.06
05:16:26|25499.99
05:16:27|25499.35
05:16:28|25499.35
05:16:30|25499.35
05:16:30|25499.35
05:16:31|25499.35
05:16:33|25499.35
05:16:33|25499.35
05:16:35|25499.35
05:16:35|25500.
05:16:36|25498.8
05:16:38|25498.8
05:16:38|25498.8
05:16:39|25499.99
05:16:40|25499.99
05:16:41|25499.99
05:16:43|25499.99
05:16:43|25499.99
05:16:44|25499.99
05:16:45|25499.99
05:16:46|25499.99
05:16:47|25499.99
05:16:48|25499.99
05:16:50|25499.99
05:16:50|25499.99
05:16:51|25496.55
05:16:52|25496.55
05:16:53|25496.55
05:16:55|25496.55
05:16:55|25496.55
05:16:56|25496.55
05:16:57|25496.55
05:16:58|25498.57
05:16:59|25498.57
05:17:01|25498.57
05:17:02|25498.57
05:17:03|25498.57
05:17:04|25498.57
05:17:05|25498.57
05:17:06|25498.57
05:17:07|25498.57
05:17:09|25498.57
05:17:09|25500.57
05:17:11|25506.44
05:17:12|25506.44
05:17:13|25508.26
05:17:14|25507.62
05:17:15|25507.62
05:17:16|25507.62
05:17:17|25507.62
05:17:18|25508.27
05:17:19|25508.27
05:17:20|25508.27
05:17:21|25508.27
05:17:22|25508.27
05:17:23|25508.27
05:17:24|25510.76
05:17:25|25510.76
05:17:26|25510.76
05:17:27|25510.76
05:17:28|25513.66
05:17:29|25513.66
05:17:30|25513.78
05:17:31|25513.8
05:17:32|25513.8
05:17:33|25513.75
05:17:34|25515.17
05:17:35|25514.11
05:17:36|25514.11
05:17:37|25514.11
05:17:38|25514.11
05:17:39|25514.11
05:17:40|25510.72
05:17:41|25510.72
05:17:42|25510.72
05:17:43|25510.72
05:17:44|25510.72
05:17:45|25513.1
05:17:46|25513.1
05:17:47|25513.1
05:17:48|25513.1
05:17:49|25513.1
05:17:50|25513.1
05:17:51|25515.86
05:17:52|25515.86
05:17:53|25513.1
05:17:54|25513.1
05:17:55|25511.55
05:17:56|25511.55
05:17:57|25509.77
05:17:58|25509.77
05:17:59|25507.32
05:18:00|25509.77
05:18:01|25509.77
05:18:02|25509.77
05:18:03|25509.77
05:18:04|25509.77
05:18:05|25509.77
05:18:06|25509.77
05:18:07|25515.41
05:18:08|25515.41
05:18:09|25515.41
05:18:10|25515.41
05:18:11|25515.41
05:18:13|25515.41
05:18:13|25515.41
05:18:15|25515.41
05:18:15|25507.2
05:18:16|25507.2
05:18:17|25503.74
05:18:18|25503.74
05:18:19|25513.1
05:18:20|25513.1
05:18:21|25513.1
05:18:22|25513.1
05:18:23|25513.1
05:18:24|25513.1
05:18:26|25513.1
05:18:26|25513.1
05:18:27|25513.1
05:18:28|25513.1
05:18:29|25520.42
05:18:30|25514.03
05:18:31|25519.77
05:18:32|25519.77
05:18:33|25519.77
05:18:34|25519.93
05:18:35|25519.93
05:18:36|25521.01
05:18:37|25521.01
05:18:38|25521.01
05:18:39|25521.01
05:18:40|25520.98
05:18:41|25520.98
05:18:42|25516.02
05:18:43|25520.95
05:18:44|25520.95
05:18:45|25520.96
05:18:47|25520.96
05:18:47|25520.96
05:18:48|25520.96
05:18:49|25520.96
05:18:50|25520.96
05:18:51|25520.96
05:18:52|25515.31
05:18:53|25521.24
05:18:54|25521.24
05:18:55|25518.88
05:18:56|25518.88
05:18:57|25518.88
05:18:58|25524.87
05:18:59|25524.87
05:19:00|25525.37
05:19:01|25525.37
05:19:03|25525.37
05:19:04|25539.94
05:19:06|25527.94
05:19:06|25530.42
05:19:07|25530.28
05:19:08|25531.9
05:19:09|25532.07
05:19:10|25532.5
05:19:11|25533.15
05:19:12|25533.15
05:19:13|25533.95
05:19:14|25533.95
05:19:15|25535.28
05:19:16|25536.31
05:19:17|25535.73
05:19:18|25534.6
05:19:19|25529.13
05:19:20|25529.13
05:19:21|25529.13
05:19:22|25529.13
05:19:23|25529.13
05:19:24|25529.13
05:19:25|25529.13
05:19:26|25529.13
05:19:27|25529.13
05:19:28|25529.13
05:19:29|25529.13
05:19:30|25529.13
05:19:31|25529.13
05:19:32|25529.13
05:19:33|25529.13
05:19:34|25529.13
05:19:35|25529.13
05:19:36|25529.13
05:19:37|25529.13
05:19:38|25529.13
05:19:39|25529.13
05:19:41|25534.67
05:19:41|25534.67
05:19:42|25537.92
05:19:44|25537.9
05:19:45|25537.9
05:19:45|25537.9
05:19:46|25536.02
05:19:48|25537.89
05:19:49|25536.67
05:19:49|25536.67
05:19:51|25536.67
05:19:51|25537.52
05:19:53|25544.11
05:19:53|25544.11
05:19:54|25544.11
05:19:56|25544.11
05:19:56|25544.11
05:19:58|25543.47
05:19:58|25543.47
05:19:59|25543.47
05:20:00|25545.
05:20:01|25543.63
05:20:02|25543.63
05:20:04|25543.63
05:20:05|25543.63
05:20:06|25543.63
05:20:07|25548.09
05:20:08|25548.09
05:20:09|25548.09
05:20:10|25548.09
05:20:11|25547.66
05:20:12|25547.66
05:20:13|25541.79
05:20:14|25541.79
05:20:15|25541.79
05:20:16|25539.76
05:20:17|25537.9
05:20:18|25535.93
05:20:20|25524.
05:20:20|25524.
05:20:21|25524.
05:20:22|25517.3
05:20:23|25515.66
05:20:24|25515.66
05:20:25|25516.02
05:20:27|25516.05
05:20:28|25516.05
05:20:29|25516.05
05:20:30|25512.56
05:20:31|25512.52
05:20:31|25508.52
05:20:33|25506.91
05:20:34|25505.75
05:20:35|25506.39
05:20:36|25506.39
05:20:37|25518.43
05:20:38|25518.43
05:20:39|25518.43
05:20:39|25518.43
05:20:41|25518.43
05:20:42|25518.43
05:20:42|25518.43
05:20:43|25518.43
05:20:44|25518.43
05:20:46|25518.43
05:20:47|25518.43
05:20:48|25518.43
05:20:49|25518.43
05:20:50|25522.27
05:20:51|25522.27
05:20:51|25522.27
05:20:53|25523.56
05:20:54|25524.2
05:20:55|25524.2
05:20:56|25524.2
05:20:56|25524.2
05:20:58|25524.2
05:20:59|25524.2
05:21:00|25524.2
05:21:01|25524.2
05:21:02|25524.2
05:21:02|25524.2
05:21:04|25523.06
05:21:05|25523.06
05:21:06|25523.06
05:21:07|25523.06
05:21:08|25523.06
05:21:09|25523.06
05:21:11|25523.06
05:21:11|25523.06
05:21:12|25523.06
05:21:13|25523.06
05:21:14|25532.19
05:21:15|25532.19
05:21:16|25532.19
05:21:18|25532.19
05:21:18|25524.75
05:21:20|25524.75
05:21:21|25524.75
05:21:22|25524.
05:21:23|25523.36
05:21:24|25523.36
05:21:25|25523.36
05:21:26|25523.36
05:21:27|25523.36
05:21:28|25523.36
05:21:29|25523.36
05:21:30|25523.36
05:21:31|25523.36
05:21:33|25527.53
05:21:34|25527.53
05:21:34|25527.53
05:21:36|25527.53
05:21:36|25527.53
05:21:37|25527.53
05:21:38|25527.53
05:21:40|25527.53
05:21:41|25527.53
05:21:42|25527.53
05:21:43|25527.53
05:21:44|25527.53
05:21:45|25527.53
05:21:46|25527.53
05:21:47|25527.53
05:21:48|25527.53
05:21:48|25527.53
05:21:49|25527.53
05:21:51|25527.53
05:21:52|25527.53
05:21:52|25527.53
05:21:53|25527.53
05:21:55|25516.37
05:21:56|25517.02
05:21:57|25517.02
05:21:58|25512.24
05:21:59|25512.24
05:22:00|25512.24
05:22:01|25512.25
05:22:02|25512.25
05:22:03|25512.25
05:22:03|25518.35
05:22:05|25518.35
05:22:07|25519.43
05:22:07|25517.39
05:22:08|25517.39
05:22:09|25517.39
05:22:10|25517.39
05:22:12|25517.39
05:22:12|25522.21
05:22:13|25522.21
05:22:14|25522.91
05:22:15|25522.91
05:22:16|25522.91
05:22:17|25522.91
05:22:18|25522.91
05:22:19|25522.43
05:22:20|25521.79
05:22:21|25521.79
05:22:23|25529.18
05:22:23|25532.73
05:22:24|25532.89
05:22:25|25532.89
05:22:26|25529.93
05:22:27|25530.65
05:22:28|25530.65
05:22:29|25530.65
05:22:30|25530.65
05:22:31|25530.65
05:22:32|25530.65
05:22:34|25533.94
05:22:35|25539.32
05:22:36|25539.32
05:22:36|25535.55
05:22:37|25534.42
05:22:39|25534.42
05:22:40|25532.18
05:22:40|25534.42
05:22:41|25534.42
05:22:42|25534.42
05:22:43|25534.42
05:22:45|25534.42
05:22:45|25533.77
05:22:46|25533.77
05:22:47|25533.77
05:22:48|25535.76
05:22:50|25535.76
05:22:50|25535.76
05:22:52|25534.29
05:22:52|25534.29
05:22:54|25534.29
05:22:54|25534.29
05:22:55|25534.29
05:22:56|25534.29
05:22:57|25530.62
05:22:59|25530.62
05:22:59|25530.62
05:23:01|25530.62
05:23:01|25530.62
05:23:02|25530.62
05:23:03|25530.62
05:23:05|25530.62
05:23:05|25530.62
05:23:07|25530.62
05:23:09|25530.62
05:23:09|25530.62
05:23:11|25530.62
05:23:11|25530.62
05:23:13|25530.62
05:23:13|25530.62
05:23:15|25530.62
05:23:16|25530.62
05:23:16|25530.62
05:23:18|25530.62
05:23:19|25530.62
05:23:20|25530.62
05:23:21|25530.62
05:23:22|25530.62
05:23:22|25530.62
05:23:24|25530.62
05:23:25|25530.62
05:23:25|25530.62
05:23:27|25530.62
05:23:28|25530.62
05:23:28|25530.62
05:23:30|25530.62
05:23:31|25535.83
05:23:32|25535.83
05:23:33|25537.18
05:23:34|25537.18
05:23:36|25537.18
05:23:36|25537.82
05:23:37|25537.82
05:23:38|25537.82
05:23:39|25537.82
05:23:40|25537.82
05:23:41|25537.82
05:23:42|25541.3
05:23:43|25543.39
05:23:44|25543.22
05:23:45|25543.22
05:23:46|25543.22
05:23:47|25543.22
05:23:48|25537.82
05:23:49|25537.82
05:23:50|25537.82
05:23:51|25537.82
05:23:52|25537.82
05:23:53|25537.82
05:23:54|25537.82
05:23:55|25538.02
05:23:56|25538.02
05:23:58|25538.02
05:23:58|25538.02
05:23:59|25538.02
05:24:00|25538.02
05:24:01|25538.02
05:24:02|25538.02
05:24:03|25538.02
05:24:04|25538.02
05:24:05|25549.32
05:24:06|25549.32
05:24:07|25549.32
05:24:09|25549.32
05:24:10|25549.32
05:24:11|25550.
05:24:12|25550.
05:24:13|25550.78
05:24:14|25556.33
05:24:15|25556.97
05:24:16|25552.26
05:24:17|25552.26
05:24:18|25550.27
05:24:19|25547.53
05:24:20|25547.53
05:24:21|25547.53
05:24:22|25547.53
05:24:23|25547.53
05:24:24|25545.47
05:24:25|25545.47
05:24:26|25545.47
05:24:27|25545.47
05:24:28|25545.47
05:24:29|25545.47
05:24:30|25545.47
05:24:31|25542.37
05:24:32|25539.9
05:24:33|25539.9
05:24:34|25538.31
05:24:35|25538.31
05:24:36|25538.31
05:24:37|25535.71
05:24:38|25535.71
05:24:39|25535.71
05:24:40|25535.71
05:24:41|25535.71
05:24:42|25535.06
05:24:43|25535.06
05:24:44|25535.71
05:24:45|25527.22
05:24:47|25527.21
05:24:47|25527.21
05:24:48|25527.21
05:24:49|25527.21
05:24:50|25527.21
05:24:52|25527.21
05:24:52|25527.21
05:24:53|25527.21
05:24:54|25527.21
05:24:55|25526.75
05:24:57|25531.4
05:24:57|25531.4
05:24:58|25530.1
05:25:00|25530.1
05:25:00|25530.1
05:25:01|25528.95
05:25:02|25522.28
05:25:03|25524.89
05:25:04|25524.89
05:25:05|25524.89
05:25:06|25526.01
05:25:08|25526.01
05:25:09|25526.01
05:25:10|25526.01
05:25:11|25526.01
05:25:13|25526.01
05:25:14|25526.01
05:25:15|25526.01
05:25:16|25526.01
05:25:17|25526.01
05:25:18|25526.01
05:25:19|25526.01
05:25:20|25526.01
05:25:21|25526.01
05:25:21|25533.43
05:25:23|25532.79
05:25:24|25533.06
05:25:25|25533.06
05:25:26|25536.53
05:25:27|25536.53
05:25:28|25536.53
05:25:29|25536.53
05:25:30|25533.56
05:25:31|25533.56
05:25:32|25533.56
05:25:33|25533.56
05:25:34|25533.56
05:25:35|25533.56
05:25:36|25533.56
05:25:37|25533.56
05:25:38|25533.56
05:25:39|25533.56
05:25:41|25536.5
05:25:41|25536.5
05:25:42|25536.5
05:25:43|25536.5
05:25:44|25535.43
05:25:45|25535.03
05:25:46|25532.18
05:25:47|25532.18
05:25:48|25532.92
05:25:49|25533.56
05:25:50|25536.04
05:25:51|25534.75
05:25:52|25537.37
05:25:53|25538.91
05:25:54|25538.9
05:25:56|25537.59
05:25:56|25537.59
05:25:57|25537.59
05:25:58|25538.21
05:25:59|25538.85
05:26:00|25538.88
05:26:01|25538.88
05:26:02|25538.88
05:26:03|25534.39
05:26:04|25534.39
05:26:05|25534.39
05:26:06|25534.39
05:26:07|25534.39
05:26:08|25534.39
05:26:10|25534.39
05:26:10|25532.25
05:26:12|25532.25
05:26:13|25532.25
05:26:14|25532.89
05:26:15|25532.89
05:26:16|25532.89
05:26:17|25532.89
05:26:18|25533.5
05:26:19|25533.5
05:26:20|25533.5
05:26:21|25533.5
05:26:22|25533.5
05:26:23|25533.5
05:26:24|25533.5
05:26:25|25530.05
05:26:26|25527.91
05:26:27|25530.58
05:26:28|25531.22
05:26:29|25535.71
05:26:30|25535.71
05:26:31|25535.71
05:26:32|25535.17
05:26:33|25535.17
05:26:34|25535.17
05:26:35|25535.17
05:26:36|25535.17
05:26:36|25535.17
05:26:38|25535.17
05:26:39|25535.17
05:26:40|25535.17
05:26:41|25535.17
05:26:41|25535.17
05:26:43|25535.17
05:26:44|25535.17
05:26:45|25535.17
05:26:46|25535.17
05:26:47|25533.49
05:26:48|25533.49
05:26:49|25533.49
05:26:50|25533.49
05:26:51|25531.46
05:26:52|25531.46
05:26:53|25531.46
05:26:53|25531.46
05:26:54|25531.46
05:26:55|25531.46
05:26:57|25532.79
05:26:57|25532.79
05:26:59|25532.79
05:27:00|25532.79
05:27:01|25532.79
05:27:02|25532.79
05:27:03|25532.79
05:27:04|25532.79
05:27:05|25532.79
05:27:05|25532.79
05:27:07|25533.77
05:27:08|25533.77
05:27:09|25531.83
05:27:10|25531.32
05:27:11|25529.49
05:27:13|25529.49
05:27:13|25529.88
05:27:15|25519.28
05:27:16|25519.28
05:27:17|25519.87
05:27:18|25519.92
05:27:19|25519.92
05:27:20|25519.92
05:27:21|25519.92
05:27:22|25519.92
05:27:23|25515.72
05:27:24|25515.74
05:27:25|25515.74
05:27:26|25515.74
05:27:27|25515.74
05:27:28|25515.74
05:27:29|25515.74
05:27:30|25515.74
05:27:31|25519.62
05:27:32|25519.62
05:27:33|25519.62
05:27:34|25519.62
05:27:35|25519.62
05:27:36|25519.62
05:27:37|25519.62
05:27:38|25519.62
05:27:39|25516.38
05:27:40|25516.38
05:27:41|25516.38
05:27:42|25515.74
05:27:43|25515.42
05:27:44|25515.42
05:27:45|25515.42
05:27:46|25515.42
05:27:47|25515.42
05:27:48|25515.42
05:27:49|25515.42
05:27:50|25515.42
05:27:51|25515.42
05:27:52|25515.42
05:27:53|25515.42
05:27:54|25515.42
05:27:55|25515.42
05:27:56|25515.42
05:27:57|25515.09
05:27:58|25515.58
05:27:59|25515.58
05:28:00|25525.
05:28:01|25537.13
05:28:02|25542.01
05:28:03|25540.25
05:28:04|25529.4
05:28:05|25529.4
05:28:06|25529.4
05:28:07|25529.4
05:28:08|25522.52
05:28:09|25528.14
05:28:10|25526.27
05:28:11|25526.81
05:28:13|25526.31
05:28:14|25526.31
05:28:14|25526.31
05:28:15|25535.23
05:28:16|25533.94
05:28:17|25533.94
05:28:19|25535.04
05:28:20|25538.06
05:28:21|25539.67
05:28:22|25539.67
05:28:23|25543.6
05:28:24|25542.95
05:28:25|25542.98
05:28:25|25542.98
05:28:27|25542.98
05:28:28|25542.99
05:28:29|25542.99
05:28:30|25542.99
05:28:31|25542.99
05:28:32|25542.99
05:28:33|25542.99
05:28:34|25542.99
05:28:35|25542.99
05:28:36|25545.83
05:28:37|25545.83
05:28:38|25540.68
05:28:39|25540.68
05:28:40|25540.68
05:28:41|25540.68
05:28:42|25540.68
05:28:43|25540.68
05:28:44|25540.68
05:28:45|25540.68
05:28:46|25540.68
05:28:47|25540.68
05:28:48|25540.68
05:28:49|25540.4
05:28:50|25540.4
05:28:51|25540.4
05:28:52|25540.4
05:28:53|25540.4
05:28:54|25540.4
05:28:55|25540.4
05:28:56|25540.4
05:28:57|25540.4
05:28:58|25538.06
05:28:59|25538.06
05:29:00|25538.06
05:29:01|25538.06
05:29:02|25538.06
05:29:03|25538.06
05:29:04|25538.06
05:29:05|25538.06
05:29:06|25538.06
05:29:07|25534.52
05:29:08|25535.38
05:29:09|25535.38
05:29:10|25535.38
05:29:11|25535.38
05:29:12|25535.38
05:29:14|25531.87
05:29:15|25531.87
05:29:15|25531.87
05:29:17|25531.87
05:29:18|25531.87
05:29:19|25531.87
05:29:20|25531.87
05:29:21|25531.87
05:29:22|25531.87
05:29:23|25531.87
05:29:24|25531.88
05:29:25|25526.85
05:29:25|25526.85
05:29:27|25535.74
05:29:28|25535.74
05:29:29|25535.74
05:29:29|25531.8
05:29:31|25531.8
05:29:32|25531.8
05:29:32|25531.8
05:29:34|25531.8
05:29:35|25531.8
05:29:36|25531.8
05:29:37|25531.8
05:29:38|25531.8
05:29:39|25531.8
05:29:40|25524.49
05:29:41|25524.49
05:29:42|25524.49
05:29:43|25523.82
05:29:43|25519.35
05:29:44|25519.79
05:29:46|25519.79
05:29:47|25519.79
05:29:48|25519.79
05:29:48|25519.79
05:29:50|25519.79
05:29:51|25519.79
05:29:52|25528.18
05:29:53|25528.18
05:29:53|25528.18
05:29:54|25528.18
05:29:56|25528.18
05:29:57|25528.18
05:29:57|25528.18
05:29:59|25528.18
05:30:00|25528.18
05:30:01|25525.21
05:30:02|25525.21
05:30:03|25526.96
05:30:03|25526.96
05:30:05|25526.96
05:30:06|25527.08
05:30:07|25527.08
05:30:08|25527.49
05:30:08|25530.05
05:30:10|25530.05
05:30:11|25530.05
05:30:11|25530.05
05:30:13|25530.05
05:30:14|25530.05
05:30:15|25530.05
05:30:17|25530.05
05:30:17|25530.05
05:30:19|25530.05
05:30:20|25530.62
05:30:21|25530.62
05:30:22|25530.62
05:30:22|25530.62
05:30:24|25530.62
05:30:25|25530.62
05:30:25|25530.62
05:30:26|25530.62
05:30:27|25530.62
05:30:28|25530.62
05:30:29|25530.62
05:30:31|25530.62
05:30:31|25530.62
05:30:33|25526.92
05:30:34|25526.92
05:30:35|25527.75
05:30:36|25527.75
05:30:37|25527.75
05:30:38|25527.75
05:30:39|25519.97
05:30:40|25519.97
05:30:41|25519.97
05:30:42|25519.97
05:30:43|25518.6
05:30:44|25518.6
05:30:45|25518.6
05:30:46|25518.6
05:30:47|25518.6
05:30:48|25518.6
05:30:49|25518.6
05:30:50|25518.6
05:30:51|25515.01
05:30:52|25512.19
05:30:53|25512.19
05:30:54|25512.19
05:30:55|25512.19
05:30:56|25512.19
05:30:57|25512.19
05:30:58|25512.19
05:30:59|25512.19
05:31:00|25512.19
05:31:01|25513.62
05:31:02|25513.62
05:31:03|25513.62
05:31:04|25513.62
05:31:05|25513.62
05:31:06|25513.62
05:31:07|25513.62
05:31:08|25510.88
05:31:09|25510.88
05:31:10|25510.88
05:31:11|25510.88
05:31:12|25510.88
05:31:13|25510.88
05:31:14|25510.88
05:31:16|25510.46
05:31:17|25510.46
05:31:18|25510.46
05:31:19|25510.46
05:31:20|25510.46
05:31:21|25510.61
05:31:22|25510.61
05:31:23|25510.61
05:31:24|25510.61
05:31:25|25510.61
05:31:26|25510.61
05:31:27|25510.61
05:31:28|25515.9
05:31:29|25515.9
05:31:30|25515.9
05:31:31|25515.9
05:31:33|25515.9
05:31:33|25515.9
05:31:34|25515.9
05:31:35|25515.9
05:31:36|25515.9
05:31:38|25515.9
05:31:39|25515.9
05:31:40|25515.9
05:31:41|25507.
05:31:42|25507.
05:31:43|25507.
05:31:44|25507.
05:31:45|25507.
05:31:46|25507.
05:31:47|25507.
05:31:48|25500.
05:31:49|25500.
05:31:50|25500.
05:31:51|25500.
05:31:52|25500.59
05:31:53|25500.59
05:31:54|25500.59
05:31:55|25501.18
05:31:56|25501.18
05:31:57|25501.17
05:31:58|25500.
05:31:59|25500.
05:32:00|25500.
05:32:01|25500.01
05:32:02|25493.08
05:32:03|25490.42
05:32:04|25490.42
05:32:05|25490.42
05:32:06|25490.42
05:32:07|25490.42
05:32:08|25494.47
05:32:09|25494.47
05:32:10|25494.47
05:32:11|25494.47
05:32:12|25494.47
05:32:13|25494.47
05:32:14|25493.8
05:32:15|25493.8
05:32:17|25493.8
05:32:17|25493.8
05:32:18|25493.8
05:32:19|25493.8
05:32:20|25494.58
05:32:21|25494.58
05:32:22|25493.28
05:32:23|25493.28
05:32:24|25493.28
05:32:25|25493.28
05:32:28|25493.28
05:32:28|25492.71
05:32:29|25492.71
05:32:31|25492.71
05:32:31|25492.71
05:32:32|25492.71
05:32:33|25492.71
05:32:34|25492.71
05:32:35|25492.71
05:32:36|25492.71
05:32:38|25492.71
05:32:38|25492.71
05:32:39|25492.71
05:32:41|25491.57
05:32:42|25491.57
05:32:43|25491.57
05:32:44|25491.57
05:32:45|25494.67
05:32:46|25494.67
05:32:47|25494.4
05:32:48|25493.11
05:32:48|25493.11
05:32:50|25492.88
05:32:51|25492.88
05:32:51|25492.88
05:32:52|25492.23
05:32:53|25492.23
05:32:55|25492.23
05:32:55|25492.23
05:32:57|25492.23
05:32:57|25492.23
05:32:58|25492.23
05:32:59|25492.23
05:33:01|25492.23
05:33:01|25492.23
05:33:02|25492.23
05:33:03|25486.64
05:33:05|25486.18
05:33:06|25483.82
05:33:06|25484.45
05:33:07|25484.45
05:33:09|25484.45
05:33:09|25484.45
05:33:10|25484.45
05:33:12|25484.45
05:33:12|25484.45
05:33:14|25487.22
05:33:15|25487.22
05:33:16|25487.22
05:33:16|25480.02
05:33:18|25483.62
05:33:19|25483.62
05:33:20|25483.62
05:33:22|25483.62
05:33:22|25483.62
05:33:23|25483.62
05:33:24|25483.62
05:33:26|25483.62
05:33:27|25482.98
05:33:27|25482.98
05:33:29|25480.09
05:33:30|25480.09
05:33:31|25480.09
05:33:32|25480.09
05:33:32|25480.09
05:33:33|25480.09
05:33:35|25480.
05:33:36|25480.
05:33:37|25480.
05:33:38|25480.
05:33:39|25480.
05:33:40|25485.25
05:33:41|25485.25
05:33:42|25485.25
05:33:43|25485.25
05:33:44|25485.25
05:33:45|25485.25
05:33:46|25485.25
05:33:47|25486.13
05:33:48|25486.13
05:33:49|25486.12
05:33:50|25486.16
05:33:51|25486.16
05:33:52|25486.16
05:33:53|25486.16
05:33:54|25486.16
05:33:55|25486.16
05:33:56|25486.16
05:33:57|25485.4
05:33:58|25485.4
05:33:59|25487.57
05:34:00|25487.57
05:34:01|25487.57
05:34:02|25489.58
05:34:03|25489.58
05:34:04|25489.58
05:34:05|25489.58
05:34:06|25489.58
05:34:07|25486.83
05:34:08|25486.83
05:34:09|25486.83
05:34:10|25483.57
05:34:11|25483.11
05:34:12|25483.11
05:34:13|25480.7
05:34:14|25480.7
05:34:15|25480.7
05:34:16|25480.7
05:34:17|25480.65
05:34:19|25480.65
05:34:19|25480.65
05:34:20|25480.65
05:34:21|25480.65
05:34:22|25480.65
05:34:23|25480.65
05:34:24|25480.65
05:34:25|25480.77
05:34:26|25480.78
05:34:27|25480.76
05:34:28|25480.75
05:34:30|25480.75
05:34:30|25480.75
05:34:31|25481.35
05:34:32|25481.35
05:34:33|25481.35
05:34:34|25481.35
05:34:35|25481.35
05:34:36|25480.7
05:34:37|25480.7
05:34:39|25480.7
05:34:39|25480.7
05:34:41|25480.7
05:34:41|25480.7
05:34:43|25480.7
05:34:43|25482.36
05:34:45|25482.36
05:34:46|25482.36
05:34:46|25482.36
05:34:48|25480.7
05:34:49|25481.34
05:34:49|25481.34
05:34:51|25481.34
05:34:52|25480.71
05:34:52|25480.7
05:34:54|25480.7
05:34:54|25480.7
05:34:55|25481.84
05:34:56|25481.84
05:34:57|25481.84
05:34:58|25481.84
05:35:00|25480.19
05:35:00|25478.73
05:35:02|25478.73
05:35:02|25478.73
05:35:03|25478.73
05:35:05|25478.73
05:35:05|25478.73
05:35:07|25478.73
05:35:07|25478.73
05:35:08|25478.73
05:35:09|25478.73
05:35:10|25479.37
05:35:11|25479.37
05:35:12|25479.37
05:35:13|25479.56
05:35:15|25483.
05:35:15|25483.
05:35:17|25483.
05:35:18|25483.
05:35:19|25483.
05:35:20|25483.
05:35:22|25489.44
05:35:22|25489.44
05:35:23|25489.58
05:35:24|25489.58
05:35:25|25490.
05:35:26|25490.
05:35:27|25490.
05:35:28|25490.
05:35:29|25490.
05:35:30|25490.
05:35:31|25497.17
05:35:32|25497.17
05:35:33|25497.17
05:35:35|25497.17
05:35:35|25497.17
05:35:36|25497.17
05:35:37|25497.17
05:35:38|25496.71
05:35:40|25496.71
05:35:41|25496.71
05:35:41|25496.73
05:35:42|25496.73
05:35:44|25496.73
05:35:44|25496.73
05:35:46|25496.73
05:35:46|25496.73
05:35:47|25493.28
05:35:48|25493.28
05:35:49|25493.28
05:35:50|25490.27
05:35:52|25490.27
05:35:52|25490.27
05:35:54|25490.27
05:35:54|25490.27
05:35:56|25490.27
05:35:57|25490.27
05:35:58|25490.27
05:35:59|25490.27
05:35:59|25490.27
05:36:00|25490.27
05:36:01|25490.27
05:36:02|25490.27
05:36:03|25490.27
05:36:04|25490.27
05:36:05|25490.27
05:36:06|25490.27
05:36:07|25490.27
05:36:08|25490.27
05:36:09|25490.27
05:36:11|25490.27
05:36:12|25490.27
05:36:12|25490.27
05:36:13|25493.16
05:36:15|25493.16
05:36:15|25493.28
05:36:16|25493.28
05:36:18|25491.97
05:36:18|25491.97
05:36:20|25491.97
05:36:21|25491.97
05:36:22|25491.97
05:36:23|25491.97
05:36:24|25491.97
05:36:25|25491.97
05:36:26|25491.97
05:36:27|25491.97
05:36:28|25491.97
05:36:29|25493.66
05:36:30|25493.66
05:36:31|25493.66
05:36:32|25493.66
05:36:33|25490.74
05:36:34|25490.74
05:36:35|25490.74
05:36:36|25490.74
05:36:37|25490.74
05:36:38|25488.3
05:36:39|25488.24
05:36:40|25483.9
05:36:41|25484.36
05:36:42|25484.36
05:36:43|25484.36
05:36:44|25484.36
05:36:45|25484.36
05:36:46|25484.36
05:36:47|25484.36
05:36:48|25484.36
05:36:50|25484.36
05:36:50|25484.36
05:36:51|25484.36
05:36:52|25484.36
05:36:53|25484.36
05:36:54|25484.36
05:36:55|25484.36
05:36:56|25484.36
05:36:57|25484.36
05:36:58|25484.36
05:36:59|25481.45
05:37:00|25481.45
05:37:01|25481.45
05:37:02|25482.09
05:37:03|25480.46
05:37:04|25480.4
05:37:05|25480.92
05:37:06|25480.97
05:37:07|25481.
05:37:08|25481.
05:37:09|25480.99
05:37:10|25480.98
05:37:11|25479.76
05:37:12|25478.66
05:37:13|25477.21
05:37:14|25475.27
05:37:15|25477.22
05:37:16|25477.22
05:37:17|25475.29
05:37:18|25475.29
05:37:19|25475.29
05:37:21|25475.29
05:37:22|25475.29
05:37:23|25475.29
05:37:23|25475.29
05:37:25|25475.29
05:37:26|25475.29
05:37:27|25475.29
05:37:28|25478.16
05:37:28|25478.16
05:37:30|25478.16
05:37:31|25478.16
05:37:31|25478.16
05:37:33|25478.16
05:37:33|25478.16
05:37:35|25478.16
05:37:36|25478.16
05:37:37|25478.16
05:37:38|25478.16
05:37:39|25478.16
05:37:39|25478.16
05:37:41|25478.16
05:37:42|25478.24
05:37:43|25478.24
05:37:44|25478.24
05:37:45|25478.24
05:37:46|25478.24
05:37:47|25478.24
05:37:48|25475.93
05:37:49|25475.93
05:37:50|25475.93
05:37:51|25475.93
05:37:52|25476.44
05:37:53|25476.44
05:37:54|25476.44
05:37:55|25476.44
05:37:56|25476.44
05:37:57|25476.44
05:37:58|25476.44
05:37:59|25476.44
05:38:00|25476.44
05:38:01|25476.44
05:38:02|25476.44
05:38:03|25473.71
05:38:04|25473.33
05:38:05|25472.03
05:38:06|25474.89
05:38:07|25474.03
05:38:08|25475.32
05:38:09|25476.69
05:38:10|25477.33
05:38:11|25477.33
05:38:12|25477.33
05:38:13|25477.33
05:38:14|25474.58
05:38:15|25474.58
05:38:16|25474.59
05:38:17|25474.59
05:38:19|25472.74
05:38:19|25472.74
05:38:20|25472.74
05:38:22|25472.74
05:38:23|25472.74
05:38:24|25472.74
05:38:25|25472.74
05:38:26|25472.74
05:38:27|25472.74
05:38:28|25472.74
05:38:29|25472.74
05:38:30|25472.74
05:38:31|25476.51
05:38:32|25476.51
05:38:33|25480.11
05:38:35|25474.11
05:38:35|25474.11
05:38:36|25474.11
05:38:37|25478.1
05:38:38|25477.47
05:38:39|25477.47
05:38:41|25477.47
05:38:41|25482.81
05:38:43|25480.82
05:38:43|25480.82
05:38:44|25480.82
05:38:45|25480.82
05:38:46|25484.81
05:38:47|25484.81
05:38:49|25484.81
05:38:50|25484.81
05:38:50|25484.81
05:38:51|25484.81
05:38:52|25484.81
05:38:53|25484.81
05:38:54|25484.81
05:38:55|25484.81
05:38:56|25484.81
05:38:57|25484.81
05:38:58|25492.4
05:38:59|25492.4
05:39:00|25492.4
05:39:01|25492.4
05:39:02|25498.19
05:39:03|25498.19
05:39:04|25498.19
05:39:05|25499.02
05:39:07|25490.17
05:39:07|25470.
05:39:08|25470.
05:39:09|25465.6
05:39:11|25465.6
05:39:12|25462.09
05:39:12|25465.37
05:39:14|25466.03
05:39:14|25466.03
05:39:16|25466.03
05:39:17|25466.03
05:39:17|25466.03
05:39:18|25466.03
05:39:19|25464.49
05:39:20|25465.58
05:39:21|25465.58
05:39:23|25465.58
05:39:24|25465.58
05:39:26|25465.58
05:39:27|25465.58
05:39:27|25465.58
05:39:29|25466.54
05:39:30|25466.54
05:39:30|25466.54
05:39:31|25468.9
05:39:33|25468.9
05:39:33|25470.5
05:39:34|25470.5
05:39:35|25470.5
05:39:37|25470.5
05:39:37|25472.58
05:39:39|25472.58
05:39:40|25472.58
05:39:40|25472.58
05:39:41|25472.58
05:39:42|25472.58
05:39:43|25472.58
05:39:45|25472.58
05:39:45|25472.58
05:39:46|25472.58
05:39:47|25472.71
05:39:49|25472.71
05:39:50|25472.71
05:39:50|25472.71
05:39:52|25472.71
05:39:52|25472.71
05:39:53|25472.71
05:39:54|25472.71
05:39:55|25472.71
05:39:56|25472.71
05:39:57|25472.71
05:39:59|25472.71
05:40:00|25472.71
05:40:00|25472.71
05:40:01|25472.71
05:40:02|25472.71
05:40:03|25472.71
05:40:04|25472.71
05:40:05|25472.71
05:40:06|25474.98
05:40:07|25474.98
05:40:08|25474.98
05:40:09|25474.32
05:40:11|25475.63
05:40:11|25475.65
05:40:12|25475.65
05:40:13|25475.65
05:40:15|25475.65
05:40:15|25475.65
05:40:16|25475.65
05:40:17|25483.09
05:40:18|25483.09
05:40:20|25483.09
05:40:20|25483.09
05:40:22|25483.09
05:40:22|25483.09
05:40:24|25483.09
05:40:25|25483.09
05:40:26|25483.42
05:40:28|25482.77
05:40:29|25482.77
05:40:30|25482.77
05:40:31|25482.77
05:40:32|25480.82
05:40:33|25480.82
05:40:34|25480.82
05:40:35|25480.82
05:40:37|25480.82
05:40:38|25483.1
05:40:38|25483.1
05:40:40|25483.05
05:40:40|25483.05
05:40:42|25483.05
05:40:43|25483.05
05:40:44|25483.05
05:40:45|25483.05
05:40:45|25478.39
05:40:47|25478.39
05:40:47|25478.39
05:40:48|25478.39
05:40:50|25478.39
05:40:50|25478.11
05:40:51|25478.24
05:40:52|25478.24
05:40:54|25478.24
05:40:55|25478.24
05:40:55|25478.24
05:40:57|25475.5
05:40:58|25470.66
05:40:59|25470.29
05:41:00|25470.29
05:41:01|25470.29
05:41:01|25470.29
05:41:03|25472.02
05:41:04|25472.02
05:41:05|25472.02
05:41:06|25472.02
05:41:07|25472.02
05:41:08|25472.02
05:41:08|25472.02
05:41:10|25472.02
05:41:10|25472.02
05:41:12|25472.02
05:41:12|25472.02
05:41:13|25472.46
05:41:14|25472.46
05:41:15|25472.46
05:41:16|25472.46
05:41:18|25472.46
05:41:18|25472.46
05:41:20|25472.46
05:41:21|25472.46
05:41:21|25472.46
05:41:22|25470.59
05:41:23|25470.97
05:41:25|25469.95
05:41:26|25468.95
05:41:28|25468.95
05:41:29|25468.95
05:41:29|25468.95
05:41:31|25468.95
05:41:32|25468.95
05:41:33|25468.95
05:41:34|25468.95
05:41:35|25468.95
05:41:36|25468.95
05:41:38|25468.75
05:41:38|25468.75
05:41:39|25467.96
05:41:40|25467.96
05:41:41|25467.96
05:41:42|25467.96
05:41:43|25467.96
05:41:44|25467.96
05:41:45|25467.96
05:41:46|25467.96
05:41:47|25467.96
05:41:48|25461.31
05:41:49|25461.31
05:41:50|25460.78
05:41:51|25460.78
05:41:53|25460.78
05:41:54|25460.78
05:41:55|25460.78
05:41:56|25460.78
05:41:57|25460.78
05:41:57|25460.78
05:41:59|25460.78
05:42:00|25460.78
05:42:01|25460.78
05:42:01|25460.78
05:42:02|25460.78
05:42:03|25460.78
05:42:04|25469.16
05:42:05|25469.16
05:42:06|25469.16
05:42:07|25469.16
05:42:09|25469.16
05:42:10|25469.16
05:42:10|25469.16
05:42:11|25469.16
05:42:12|25469.16
05:42:14|25469.16
05:42:15|25469.16
05:42:16|25472.97
05:42:17|25472.97
05:42:18|25472.97
05:42:19|25467.01
05:42:20|25472.45
05:42:21|25472.45
05:42:22|25472.45
05:42:23|25472.45
05:42:24|25472.45
05:42:25|25472.45
05:42:26|25473.25
05:42:28|25475.25
05:42:29|25475.25
05:42:30|25475.25
05:42:31|25475.25
05:42:32|25475.25
05:42:33|25473.99
05:42:34|25473.99
05:42:35|25473.99
05:42:36|25479.48
05:42:37|25479.48
05:42:39|25479.48
05:42:40|25479.48
05:42:40|25479.48
05:42:42|25479.48
05:42:43|25479.48
05:42:43|25479.48
05:42:45|25479.48
05:42:45|25479.48
05:42:47|25479.48
05:42:48|25479.48
05:42:49|25479.48
05:42:50|25479.48
05:42:51|25479.48
05:42:52|25479.48
05:42:53|25479.48
05:42:53|25479.48
05:42:55|25479.48
05:42:56|25477.28
05:42:56|25477.28
05:42:58|25477.28
05:42:59|25477.28
05:43:00|25477.28
05:43:01|25477.28
05:43:02|25476.27
05:43:03|25476.27
05:43:04|25476.27
05:43:05|25476.27
05:43:06|25476.27
05:43:07|25476.27
05:43:08|25476.27
05:43:09|25476.27
05:43:10|25476.27
05:43:11|25476.27
05:43:12|25476.27
05:43:13|25476.27
05:43:14|25476.27
05:43:15|25476.27
05:43:16|25476.27
05:43:17|25476.27
05:43:18|25476.27
05:43:19|25473.84
05:43:20|25473.84
05:43:21|25473.84
05:43:22|25473.84
05:43:23|25473.84
05:43:24|25473.84
05:43:25|25473.84
05:43:26|25473.84
05:43:28|25473.84
05:43:28|25473.84
05:43:29|25473.84
05:43:30|25473.84
05:43:31|25473.84
05:43:33|25473.84
05:43:34|25473.84
05:43:35|25473.84
05:43:36|25473.84
05:43:37|25473.84
05:43:38|25473.84
05:43:39|25473.84
05:43:40|25473.84
05:43:41|25473.84
05:43:42|25473.84
05:43:43|25482.87
05:43:44|25482.94
05:43:45|25482.94
05:43:46|25482.94
05:43:47|25482.94
05:43:48|25484.46
05:43:49|25485.35
05:43:50|25485.35
05:43:51|25485.35
05:43:52|25485.35
05:43:54|25486.
05:43:54|25486.
05:43:55|25486.
05:43:56|25486.
05:43:57|25486.
05:43:58|25486.
05:43:59|25486.
05:44:00|25486.
05:44:01|25486.
05:44:02|25486.
05:44:03|25486.
05:44:05|25486.
05:44:05|25486.
05:44:07|25492.6
05:44:07|25492.6
05:44:08|25491.49
05:44:10|25492.55
05:44:10|25492.55
05:44:11|25492.55
05:44:12|25492.55
05:44:13|25492.55
05:44:14|25492.55
05:44:16|25492.55
05:44:17|25492.55
05:44:17|25492.55
05:44:18|25492.55
05:44:20|25492.55
05:44:22|25492.55
05:44:23|25492.55
05:44:23|25492.55
05:44:25|25492.55
05:44:25|25490.51
05:44:26|25490.51
05:44:28|25490.51
05:44:29|25490.51
05:44:30|25490.51
05:44:31|25490.51
05:44:32|25490.51
05:44:33|25490.51
05:44:34|25490.51
05:44:36|25490.51
05:44:36|25490.51
05:44:37|25490.51
05:44:38|25490.51
05:44:39|25478.37
05:44:40|25478.37
05:44:41|25475.79
05:44:42|25475.79
05:44:43|25476.2
05:44:44|25476.2
05:44:45|25476.2
05:44:46|25476.2
05:44:47|25476.2
05:44:48|25476.2
05:44:49|25476.2
05:44:50|25476.2
05:44:51|25476.2
05:44:52|25478.8
05:44:53|25478.8
05:44:55|25472.6
05:44:55|25472.6
05:44:56|25472.6
05:44:57|25472.6
05:44:58|25472.6
05:44:59|25472.6
05:45:00|25475.81
05:45:01|25475.81
05:45:02|25475.81
05:45:03|25475.81
05:45:04|25475.81
05:45:05|25475.81
05:45:06|25475.81
05:45:07|25475.81
05:45:08|25475.81
05:45:09|25475.81
05:45:10|25475.81
05:45:11|25475.81
05:45:12|25478.78
05:45:13|25478.78
05:45:14|25478.78
05:45:15|25478.78
05:45:17|25476.13
05:45:17|25476.98
05:45:18|25477.24
05:45:19|25477.62
05:45:20|25476.98
05:45:21|25477.23
05:45:22|25473.43
05:45:23|25473.43
05:45:24|25473.43
05:45:25|25473.43
05:45:26|25473.43
05:45:27|25473.43
05:45:29|25473.43
05:45:30|25473.43
05:45:31|25473.43
05:45:32|25473.43
05:45:33|25473.43
05:45:34|25473.43
05:45:35|25473.43
05:45:36|25473.43
05:45:37|25476.95
05:45:38|25476.95
05:45:38|25476.95
05:45:40|25473.43
05:45:41|25473.43
05:45:42|25473.44
05:45:43|25473.43
05:45:45|25474.07
05:45:46|25474.07
05:45:47|25473.22
05:45:48|25473.22
05:45:49|25473.22
05:45:50|25473.22
05:45:51|25473.22
05:45:52|25473.22
05:45:53|25473.22
05:45:54|25473.22
05:45:55|25471.81
05:45:56|25471.81
05:45:57|25471.81
05:45:58|25471.81
05:45:59|25471.81
05:46:00|25471.81
05:46:01|25471.81
05:46:02|25473.61
05:46:03|25473.61
05:46:04|25473.61
05:46:05|25473.61
05:46:06|25473.61
05:46:07|25473.61
05:46:08|25473.6
05:46:09|25473.61
05:46:10|25473.61
05:46:11|25474.25
05:46:12|25474.25
05:46:13|25474.25
05:46:14|25474.25
05:46:15|25474.25
05:46:16|25474.25
05:46:17|25474.24
05:46:18|25474.24
05:46:19|25476.16
05:46:20|25476.16
05:46:21|25474.91
05:46:22|25474.91
05:46:23|25474.91
05:46:24|25474.91
05:46:26|25474.91
05:46:26|25474.91
05:46:27|25474.91
05:46:28|25474.91
05:46:30|25474.91
05:46:31|25474.91
05:46:32|25474.91
05:46:33|25474.91
05:46:35|25466.53
05:46:35|25466.53
05:46:36|25466.53
05:46:37|25466.53
05:46:38|25467.94
05:46:39|25467.94
05:46:40|25467.94
05:46:41|25467.94
05:46:42|25467.94
05:46:43|25475.36
05:46:44|25475.36
05:46:46|25475.36
05:46:46|25475.36
05:46:48|25475.36
05:46:48|25475.36
05:46:50|25475.36
05:46:51|25475.36
05:46:52|25475.36
05:46:53|25475.36
05:46:54|25475.36
05:46:55|25468.1
05:46:55|25478.13
05:46:57|25478.38
05:46:58|25478.38
05:46:59|25478.38
05:47:00|25478.38
05:47:01|25478.38
05:47:02|25478.38
05:47:03|25479.59
05:47:04|25479.59
05:47:05|25479.59
05:47:06|25479.59
05:47:07|25479.59
05:47:08|25477.2
05:47:09|25477.2
05:47:10|25477.2
05:47:11|25477.2
05:47:12|25477.2
05:47:13|25477.2
05:47:14|25477.2
05:47:15|25477.2
05:47:16|25477.2
05:47:17|25477.2
05:47:18|25477.2
05:47:19|25477.2
05:47:20|25473.16
05:47:21|25473.16
05:47:22|25473.16
05:47:24|25473.16
05:47:24|25473.16
05:47:25|25473.16
05:47:26|25471.36
05:47:27|25471.36
05:47:28|25471.36
05:47:29|25471.36
05:47:31|25471.75
05:47:31|25474.83
05:47:33|25474.83
05:47:33|25474.83
05:47:35|25474.83
05:47:36|25474.83
05:47:36|25474.25
05:47:37|25474.25
05:47:39|25474.25
05:47:39|25471.76
05:47:41|25471.76
05:47:42|25471.76
05:47:42|25471.76
05:47:44|25471.76
05:47:44|25471.76
05:47:46|25471.76
05:47:47|25471.76
05:47:48|25471.76
05:47:49|25471.76
05:47:49|25471.76
05:47:51|25471.76
05:47:51|25471.76
05:47:53|25471.76
05:47:54|25473.25
05:47:55|25473.25
05:47:56|25473.25
05:47:57|25473.25
05:47:58|25473.25
05:47:59|25473.25
05:48:00|25473.25
05:48:01|25473.25
05:48:02|25473.25
05:48:02|25473.25
05:48:04|25473.25
05:48:05|25473.25
05:48:05|25473.25
05:48:07|25476.24
05:48:08|25476.24
05:48:09|25476.24
05:48:10|25476.24
05:48:11|25476.24
05:48:12|25476.24
05:48:13|25476.24
05:48:14|25476.24
05:48:15|25476.24
05:48:16|25476.24
05:48:17|25476.24
05:48:18|25480.32
05:48:19|25480.32
05:48:20|25480.32
05:48:20|25480.32
05:48:21|25480.32
05:48:22|25485.87
05:48:24|25489.44
05:48:25|25489.44
05:48:26|25489.44
05:48:27|25489.44
05:48:28|25489.44
05:48:29|25489.44
05:48:30|25486.84
05:48:31|25486.84
05:48:33|25486.84
05:48:34|25486.84
05:48:35|25486.84
05:48:36|25486.84
05:48:37|25486.84
05:48:38|25486.84
05:48:39|25486.84
05:48:40|25486.84
05:48:42|25486.84
05:48:42|25486.84
05:48:43|25486.84
05:48:44|25486.84
05:48:45|25486.84
05:48:46|25486.84
05:48:47|25486.84
05:48:48|25480.
05:48:50|25479.15
05:48:51|25479.65
05:48:51|25479.65
05:48:52|25479.65
05:48:53|25479.65
05:48:54|25479.65
05:48:55|25479.65
05:48:56|25479.65
05:48:57|25479.65
05:48:58|25479.65
05:48:59|25479.65
05:49:00|25479.65
05:49:01|25479.65
05:49:03|25479.65
05:49:04|25479.65
05:49:05|25479.65
05:49:06|25479.65
05:49:07|25479.65
05:49:07|25479.65
05:49:08|25479.65
05:49:09|25482.91
05:49:10|25482.91
05:49:12|25482.91
05:49:12|25485.57
05:49:14|25485.57
05:49:15|25485.57
05:49:15|25485.57
05:49:17|25485.57
05:49:17|25485.57
05:49:19|25485.57
05:49:19|25485.57
05:49:20|25485.57
05:49:22|25485.57
05:49:23|25485.57
05:49:24|25488.24
05:49:24|25484.42
05:49:25|25484.42
05:49:26|25484.42
05:49:27|25484.42
05:49:28|25485.47
05:49:30|25484.46
05:49:30|25484.46
05:49:31|25484.46
05:49:33|25484.46
05:49:34|25484.46
05:49:35|25485.53
05:49:36|25485.53
05:49:37|25485.53
05:49:38|25485.53
05:49:39|25485.53
05:49:40|25485.53
05:49:41|25485.53
05:49:42|25481.87
05:49:44|25481.87
05:49:44|25484.59
05:49:45|25487.02
05:49:46|25487.02
05:49:47|25487.02
05:49:49|25487.02
05:49:49|25487.02
05:49:50|25487.02
05:49:51|25487.02
05:49:52|25487.02
05:49:53|25487.02
05:49:54|25487.02
05:49:55|25487.02
05:49:56|25487.02
05:49:57|25487.02
05:49:58|25481.17
05:50:00|25481.17
05:50:00|25481.17
05:50:01|25481.17
05:50:03|25481.17
05:50:03|25481.17
05:50:05|25481.17
05:50:05|25481.17
05:50:06|25481.17
05:50:08|25481.17
05:50:08|25481.17
05:50:10|25481.17
05:50:10|25481.17
05:50:11|25481.17
05:50:13|25481.17
05:50:13|25481.17
05:50:14|25481.17
05:50:15|25481.17
05:50:17|25481.17
05:50:17|25478.55
05:50:18|25478.55
05:50:19|25478.55
05:50:21|25469.47
05:50:21|25469.47
05:50:23|25469.47
05:50:23|25469.47
05:50:25|25469.47
05:50:25|25469.47
05:50:27|25469.47
05:50:27|25469.47
05:50:29|25469.47
05:50:29|25469.47
05:50:31|25469.47
05:50:31|25469.47
05:50:32|25469.47
05:50:34|25469.47
05:50:35|25469.44
05:50:36|25469.44
05:50:37|25469.44
05:50:38|25469.92
05:50:39|25470.56
05:50:40|25470.56
05:50:41|25470.56
05:50:41|25470.56
05:50:42|25468.8
05:50:44|25468.61
05:50:45|25468.61
05:50:46|25469.25
05:50:47|25469.25
05:50:48|25469.25
05:50:49|25469.25
05:50:50|25469.25
05:50:51|25469.25
05:50:52|25469.25
05:50:53|25469.25
05:50:54|25469.25
05:50:55|25470.47
05:50:56|25470.47
05:50:57|25470.47
05:50:58|25470.47
05:50:59|25470.47
05:51:00|25470.47
05:51:01|25470.47
05:51:02|25470.47
05:51:03|25470.46
05:51:05|25470.46
05:51:05|25470.46
05:51:06|25466.64
05:51:07|25466.64
05:51:08|25466.64
05:51:09|25466.64
05:51:10|25466.64
05:51:11|25466.64
05:51:12|25466.64
05:51:13|25466.64
05:51:14|25466.64
05:51:15|25466.64
05:51:16|25466.64
05:51:17|25467.24
05:51:18|25467.24
05:51:19|25467.25
05:51:20|25466.64
05:51:21|25466.64
05:51:22|25466.64
05:51:23|25466.64
05:51:24|25466.64
05:51:25|25466.64
05:51:26|25464.2
05:51:27|25464.2
05:51:28|25465.87
05:51:29|25465.87
05:51:30|25465.87
05:51:32|25465.54
05:51:32|25465.21
05:51:33|25465.21
05:51:35|25464.27
05:51:37|25464.27
05:51:37|25467.15
05:51:38|25467.15
05:51:40|25467.15
05:51:41|25467.15
05:51:42|25467.15
05:51:42|25467.15
05:51:44|25467.15
05:51:45|25467.15
05:51:46|25467.15
05:51:47|25467.15
05:51:47|25467.15
05:51:48|25467.15
05:51:49|25467.15
05:51:51|25467.15
05:51:51|25467.15
05:51:52|25467.16
05:51:54|25467.16
05:51:54|25467.16
05:51:56|25474.33
05:51:57|25474.33
05:51:58|25474.33
05:51:58|25474.33
05:52:00|25474.33
05:52:01|25474.33
05:52:02|25474.33
05:52:03|25474.33
05:52:04|25474.33
05:52:05|25474.4
05:52:05|25474.4
05:52:07|25471.66
05:52:07|25472.72
05:52:09|25472.72
05:52:10|25472.72
05:52:10|25468.62
05:52:11|25472.29
05:52:13|25472.29
05:52:14|25472.29
05:52:15|25472.29
05:52:16|25472.29
05:52:17|25471.62
05:52:17|25471.62
05:52:19|25471.62
05:52:19|25472.37
05:52:21|25473.01
05:52:21|25472.37
05:52:23|25472.37
05:52:24|25472.37
05:52:25|25472.37
05:52:26|25472.37
05:52:27|25472.37
05:52:28|25476.8
05:52:29|25476.8
05:52:30|25476.8
05:52:31|25476.8
05:52:32|25476.8
05:52:33|25476.8
05:52:34|25476.8
05:52:35|25476.8
05:52:36|25476.8
05:52:38|25476.8
05:52:39|25476.8
05:52:40|25476.8
05:52:40|25476.8
05:52:42|25478.15
05:52:43|25478.15
05:52:44|25475.42
05:52:45|25475.42
05:52:46|25475.42
05:52:47|25475.42
05:52:48|25475.42
05:52:48|25475.42
05:52:50|25479.39
05:52:51|25479.39
05:52:52|25479.39
05:52:53|25480.33
05:52:54|25480.33
05:52:55|25480.33
05:52:56|25480.33
05:52:57|25480.33
05:52:58|25480.33
05:52:58|25480.33
05:53:00|25480.33
05:53:01|25480.33
05:53:02|25480.33
05:53:03|25480.33
05:53:04|25480.33
05:53:05|25480.33
05:53:06|25480.33
05:53:07|25480.33
05:53:08|25480.33
05:53:09|25480.33
05:53:09|25480.49
05:53:11|25480.49
05:53:12|25480.49
05:53:13|25480.49
05:53:13|25480.49
05:53:15|25480.49
05:53:16|25480.49
05:53:17|25484.43
05:53:18|25484.43
05:53:19|25484.43
05:53:20|25482.19
05:53:21|25482.19
05:53:22|25482.19
05:53:23|25482.83
05:53:24|25482.83
05:53:25|25482.83
05:53:25|25485.59
05:53:27|25485.59
05:53:28|25485.59
05:53:29|25485.59
05:53:30|25484.09
05:53:31|25484.09
05:53:31|25483.45
05:53:33|25484.69
05:53:34|25484.69
05:53:35|25484.69
05:53:36|25484.69
05:53:37|25482.79
05:53:39|25482.79
05:53:39|25482.79
05:53:41|25484.94
05:53:42|25484.94
05:53:43|25485.15
05:53:44|25484.03
05:53:45|25484.03
05:53:46|25484.03
05:53:47|25484.03
05:53:48|25486.83
05:53:49|25486.83
05:53:50|25486.83
05:53:51|25486.83
05:53:52|25486.83
05:53:53|25486.83
05:53:54|25486.81
05:53:55|25486.81
05:53:57|25486.81
05:53:57|25486.81
05:53:58|25486.81
05:53:59|25486.81
05:54:00|25486.81
05:54:01|25486.81
05:54:02|25486.81
05:54:03|25486.81
05:54:04|25486.81
05:54:06|25486.81
05:54:06|25486.81
05:54:07|25486.81
05:54:08|25486.81
05:54:09|25486.81
05:54:11|25486.81
05:54:11|25486.81
05:54:12|25486.81
05:54:13|25486.81
05:54:14|25486.81
05:54:16|25486.81
05:54:16|25486.81
05:54:17|25485.52
05:54:18|25489.56
05:54:19|25489.56
05:54:21|25485.65
05:54:22|25489.56
05:54:22|25491.27
05:54:24|25491.27
05:54:24|25491.27
05:54:25|25491.27
05:54:26|25491.27
05:54:28|25491.27
05:54:28|25491.27
05:54:29|25491.27
05:54:31|25491.27
05:54:32|25491.27
05:54:33|25491.27
05:54:33|25491.27
05:54:35|25485.08
05:54:36|25485.08
05:54:37|25485.08
05:54:38|25485.08
05:54:40|25485.08
05:54:41|25485.08
05:54:42|25485.08
05:54:43|25485.08
05:54:44|25485.08
05:54:45|25485.08
05:54:46|25485.08
05:54:47|25485.08
05:54:48|25485.08
05:54:49|25485.08
05:54:51|25485.08
05:54:51|25485.08
05:54:53|25485.08
05:54:53|25485.08
05:54:54|25485.08
05:54:55|25485.08
05:54:56|25485.08
05:54:58|25485.08
05:54:58|25485.08
05:55:00|25485.08
05:55:01|25485.08
05:55:02|25490.32
05:55:03|25490.32
05:55:04|25490.32
05:55:05|25490.32
05:55:06|25490.32
05:55:06|25490.32
05:55:08|25490.32
05:55:09|25490.32
05:55:10|25490.32
05:55:10|25490.32
05:55:12|25490.32
05:55:13|25490.32
05:55:14|25490.32
05:55:15|25490.32
05:55:15|25490.32
05:55:17|25490.32
05:55:18|25490.32
05:55:19|25490.32
05:55:20|25490.32
05:55:21|25490.32
05:55:21|25490.32
05:55:22|25490.32
05:55:24|25490.32
05:55:25|25490.32
05:55:26|25490.32
05:55:27|25491.78
05:55:28|25491.78
05:55:29|25492.57
05:55:30|25490.39
05:55:30|25490.39
05:55:32|25490.39
05:55:33|25490.39
05:55:33|25490.39
05:55:35|25490.39
05:55:36|25490.39
05:55:37|25490.39
05:55:38|25490.39
05:55:39|25490.39
05:55:41|25490.39
05:55:42|25490.39
05:55:42|25490.39
05:55:44|25490.39
05:55:45|25490.39
05:55:46|25490.39
05:55:47|25490.39
05:55:48|25490.39
05:55:49|25490.39
05:55:50|25490.39
05:55:51|25490.39
05:55:52|25490.39
05:55:53|25490.39
05:55:54|25490.39
05:55:55|25490.39
05:55:56|25490.39
05:55:57|25490.39
05:55:58|25490.39
05:55:59|25490.39
05:56:00|25490.39
05:56:01|25490.39
05:56:03|25487.99
05:56:03|25487.99
05:56:04|25487.99
05:56:06|25489.87
05:56:06|25489.87
05:56:07|25487.99
05:56:08|25487.99
05:56:09|25487.99
05:56:11|25487.99
05:56:12|25487.99
05:56:12|25489.87
05:56:13|25489.87
05:56:14|25489.87
05:56:15|25489.87
05:56:17|25489.87
05:56:17|25489.87
05:56:18|25489.87
05:56:19|25489.87
05:56:20|25490.05
05:56:22|25490.05
05:56:22|25485.07
05:56:24|25484.5
05:56:24|25484.5
05:56:25|25484.5
05:56:26|25484.5
05:56:27|25484.5
05:56:29|25484.5
05:56:30|25484.5
05:56:30|25484.5
05:56:32|25484.5
05:56:33|25487.5
05:56:34|25487.5
05:56:35|25487.5
05:56:36|25487.5
05:56:37|25487.5
05:56:38|25482.
05:56:39|25482.
05:56:41|25482.
05:56:42|25482.
05:56:42|25482.
05:56:44|25482.
05:56:45|25482.
05:56:46|25482.
05:56:46|25482.
05:56:48|25481.29
05:56:48|25481.29
05:56:50|25479.
05:56:50|25477.26
05:56:52|25477.26
05:56:52|25477.26
05:56:54|25477.26
05:56:55|25477.26
05:56:55|25477.26
05:56:56|25477.26
05:56:57|25477.26
05:56:58|25477.26
05:57:00|25477.26
05:57:00|25477.26
05:57:01|25474.07
05:57:02|25475.48
05:57:04|25476.13
05:57:04|25476.13
05:57:06|25476.13
05:57:07|25476.13
05:57:07|25476.13
05:57:09|25476.13
05:57:10|25476.13
05:57:11|25476.13
05:57:12|25476.13
05:57:13|25476.13
05:57:14|25476.13
05:57:15|25476.13
05:57:15|25476.13
05:57:16|25476.13
05:57:18|25474.78
05:57:18|25474.78
05:57:20|25474.14
05:57:21|25474.14
05:57:21|25474.14
05:57:23|25474.14
05:57:24|25474.14
05:57:24|25474.14
05:57:26|25474.14
05:57:27|25474.14
05:57:28|25474.14
05:57:29|25474.14
05:57:30|25474.14
05:57:31|25474.14
05:57:32|25474.14
05:57:33|25474.14
05:57:34|25474.14
05:57:35|25474.14
05:57:36|25474.14
05:57:37|25474.14
05:57:38|25474.14
05:57:39|25474.14
05:57:40|25474.14
05:57:41|25474.14
05:57:42|25474.14
05:57:43|25474.14
05:57:44|25474.14
05:57:45|25474.14
05:57:46|25474.14
05:57:48|25483.83
05:57:48|25483.83
05:57:49|25482.
05:57:50|25482.48
05:57:51|25482.
05:57:52|25482.
05:57:53|25482.48
05:57:54|25482.
05:57:55|25482.
05:57:57|25482.
05:57:57|25482.
05:57:59|25482.
05:57:59|25482.
05:58:01|25482.
05:58:02|25482.
05:58:03|25482.
05:58:04|25482.
05:58:05|25482.
05:58:06|25482.
05:58:07|25482.
05:58:08|25482.
05:58:09|25482.
05:58:10|25482.
05:58:11|25482.66
05:58:12|25482.
05:58:13|25482.
05:58:14|25482.
05:58:15|25482.64
05:58:16|25482.64
05:58:17|25482.64
05:58:18|25482.64
05:58:19|25485.69
05:58:20|25485.69
05:58:21|25485.69
05:58:22|25485.69
05:58:23|25485.69
05:58:24|25485.69
05:58:25|25485.69
05:58:26|25485.69
05:58:27|25485.69
05:58:28|25485.69
05:58:29|25485.69
05:58:30|25485.69
05:58:31|25485.69
05:58:32|25485.69
05:58:33|25483.83
05:58:34|25483.83
05:58:35|25483.83
05:58:36|25483.83
05:58:37|25483.83
05:58:38|25482.
05:58:39|25482.
05:58:40|25482.
05:58:41|25482.
05:58:43|25482.
05:58:43|25482.4
05:58:45|25482.4
05:58:46|25482.4
05:58:46|25482.4
05:58:48|25482.4
05:58:49|25482.4
05:58:50|25482.4
05:58:51|25482.4
05:58:52|25482.4
05:58:53|25482.4
05:58:54|25482.4
05:58:55|25482.4
05:58:57|25482.4
05:58:57|25482.4
05:58:58|25482.4
05:58:59|25482.4
05:59:00|25482.4
05:59:01|25482.4
05:59:02|25482.4
05:59:03|25482.4
05:59:04|25482.4
05:59:05|25482.4
05:59:06|25482.4
05:59:07|25482.4
05:59:08|25482.4
05:59:09|25482.4
05:59:11|25482.4
05:59:12|25482.4
05:59:12|25482.4
05:59:14|25482.4
05:59:14|25482.4
05:59:15|25490.03
05:59:17|25488.74
05:59:18|25485.68
05:59:19|25485.08
05:59:19|25485.08
05:59:20|25485.08
05:59:21|25485.08
05:59:23|25485.08
05:59:24|25485.08
05:59:25|25485.08
05:59:25|25485.08
05:59:26|25485.08
05:59:28|25485.08
05:59:28|25485.08
05:59:30|25485.08
05:59:31|25485.08
05:59:32|25485.08
05:59:33|25485.08
05:59:34|25489.62
05:59:34|25489.62
05:59:35|25489.62
05:59:37|25489.62
05:59:38|25489.62
05:59:39|25489.62
05:59:40|25489.62
05:59:41|25490.15
05:59:41|25491.65
05:59:43|25491.65
05:59:44|25491.65
05:59:45|25492.92
05:59:46|25492.92
05:59:48|25492.92
05:59:48|25493.38
05:59:49|25494.03
05:59:50|25494.03
05:59:51|25494.
05:59:52|25494.02
05:59:53|25494.02
05:59:54|25494.02
05:59:55|25494.02
05:59:56|25494.02
05:59:57|25494.74
05:59:59|25494.74
06:00:00|25494.74
06:00:01|25494.74
06:00:02|25494.74
06:00:02|25494.74
06:00:03|25494.75
06:00:04|25494.75
06:00:06|25494.75
06:00:07|25494.75
06:00:08|25494.75
06:00:08|25494.01
06:00:10|25493.38
06:00:11|25494.02
06:00:12|25494.02
06:00:13|25493.38
06:00:14|25493.38
06:00:15|25493.38
06:00:16|25494.02
06:00:17|25494.02
06:00:18|25494.02
06:00:19|25494.02
06:00:20|25494.02
06:00:20|25494.02
06:00:22|25494.02
06:00:23|25494.02
06:00:24|25498.27
06:00:25|25500.12
06:00:26|25494.02
06:00:27|25494.02
06:00:28|25494.02
06:00:28|25494.02
06:00:30|25494.07
06:00:31|25494.07
06:00:32|25494.07
06:00:33|25500.15
06:00:34|25500.15
06:00:35|25500.15
06:00:36|25497.82
06:00:37|25497.82
06:00:38|25497.82
06:00:39|25496.53
06:00:39|25496.53
06:00:41|25496.53
06:00:42|25496.53
06:00:43|25496.53
06:00:44|25496.53
06:00:46|25494.01
06:00:46|25493.
06:00:47|25489.23
06:00:48|25489.23
06:00:49|25488.48
06:00:50|25488.48
06:00:52|25488.48
06:00:53|25487.58
06:00:54|25487.58
06:00:55|25487.58
06:00:55|25488.47
06:00:57|25486.24
06:00:58|25486.24
06:00:59|25486.24
06:01:00|25484.95
06:01:01|25486.24
06:01:02|25486.24
06:01:02|25486.24
06:01:04|25483.06
06:01:05|25483.06
06:01:06|25483.06
06:01:07|25483.06
06:01:08|25483.06
06:01:09|25483.06
06:01:10|25483.06
06:01:11|25483.06
06:01:12|25483.81
06:01:13|25483.81
06:01:14|25483.81
06:01:15|25483.81
06:01:16|25483.81
06:01:17|25483.81
06:01:18|25483.81
06:01:19|25483.81
06:01:20|25483.81
06:01:21|25483.81
06:01:22|25483.81
06:01:23|25480.07
06:01:24|25480.07
06:01:25|25480.07
06:01:26|25480.07
06:01:27|25480.07
06:01:28|25480.07
06:01:29|25480.07
06:01:30|25480.07
06:01:31|25480.07
06:01:32|25480.07
06:01:33|25480.07
06:01:34|25480.07
06:01:35|25480.07
06:01:36|25480.07
06:01:37|25480.07
06:01:38|25480.07
06:01:39|25478.6
06:01:40|25478.6
06:01:41|25478.6
06:01:42|25477.95
06:01:43|25478.65
06:01:44|25478.65
06:01:46|25478.5
06:01:46|25478.5
06:01:48|25478.5
06:01:49|25477.43
06:01:50|25477.44
06:01:51|25477.44
06:01:52|25477.44
06:01:53|25477.44
06:01:54|25477.44
06:01:55|25479.8
06:01:56|25479.8
06:01:57|25483.87
06:01:58|25483.87
06:01:59|25483.87
06:02:00|25483.87
06:02:01|25483.87
06:02:02|25483.87
06:02:03|25483.87
06:02:04|25483.23
06:02:05|25483.23
06:02:06|25483.23
06:02:07|25483.23
06:02:08|25483.23
06:02:09|25483.23
06:02:10|25483.23
06:02:11|25483.23
06:02:12|25483.23
06:02:13|25477.39
06:02:14|25476.74
06:02:15|25476.74
06:02:16|25476.74
06:02:17|25476.74
06:02:18|25476.74
06:02:19|25476.74
06:02:20|25476.74
06:02:21|25476.74
06:02:22|25472.45
06:02:23|25468.36
06:02:24|25468.36
06:02:25|25468.36
06:02:26|25468.36
06:02:27|25468.36
06:02:28|25468.37
06:02:29|25468.37
06:02:30|25468.37
06:02:31|25468.37
06:02:32|25465.
06:02:33|25460.
06:02:34|25460.
06:02:35|25460.
06:02:36|25460.
06:02:37|25462.87
06:02:38|25462.87
06:02:39|25462.87
06:02:40|25462.87
06:02:41|25462.87
06:02:42|25462.87
06:02:43|25462.87
06:02:44|25462.87
06:02:46|25466.65
06:02:47|25466.65
06:02:48|25466.65
06:02:49|25466.65
06:02:50|25466.65
06:02:51|25466.65
06:02:52|25466.65
06:02:53|25466.65
06:02:54|25466.65
06:02:55|25466.65
06:02:56|25466.65
06:02:57|25466.65
06:02:58|25466.65
06:02:59|25466.65
06:03:00|25466.65
06:03:02|25466.65
06:03:02|25466.65
06:03:03|25466.65
06:03:04|25466.65
06:03:05|25466.65
06:03:06|25466.65
06:03:08|25466.65
06:03:08|25461.25
06:03:09|25461.25
06:03:10|25464.42
06:03:11|25462.51
06:03:12|25462.51
06:03:13|25462.51
06:03:14|25462.51
06:03:15|25462.51
06:03:16|25462.51
06:03:17|25462.51
06:03:18|25462.51
06:03:19|25462.11
06:03:20|25462.11
06:03:21|25462.11
06:03:22|25467.36
06:03:23|25467.36
06:03:24|25467.36
06:03:25|25467.72
06:03:26|25467.72
06:03:27|25467.72
06:03:28|25467.72
06:03:29|25464.89
06:03:30|25464.89
06:03:31|25464.89
06:03:32|25464.89
06:03:33|25464.89
06:03:34|25464.89
06:03:35|25461.86
06:03:36|25461.86
06:03:37|25461.86
06:03:38|25461.86
06:03:39|25461.86
06:03:40|25461.86
06:03:41|25461.86
06:03:42|25461.86
06:03:43|25461.86
06:03:44|25461.86
06:03:45|25461.86
06:03:47|25461.86
06:03:48|25461.86
06:03:49|25463.36
06:03:50|25463.36
06:03:51|25464.03
06:03:52|25464.03
06:03:53|25464.03
06:03:54|25464.03
06:03:55|25464.03
06:03:56|25462.85
06:03:57|25465.05
06:03:58|25465.05
06:03:59|25465.05
06:04:00|25465.05
06:04:01|25465.05
06:04:02|25465.
06:04:03|25465.
06:04:04|25465.
06:04:05|25465.
06:04:06|25465.
06:04:07|25464.02
06:04:08|25464.02
06:04:09|25464.02
06:04:10|25464.02
06:04:11|25464.02
06:04:12|25468.05
06:04:13|25474.32
06:04:14|25475.26
06:04:15|25475.26
06:04:16|25475.26
06:04:18|25476.12
06:04:18|25476.12
06:04:20|25476.12
06:04:21|25476.12
06:04:21|25476.12
06:04:22|25476.12
06:04:24|25476.12
06:04:24|25476.12
06:04:25|25476.12
06:04:27|25476.12
06:04:27|25474.11
06:04:28|25474.11
06:04:29|25474.11
06:04:30|25474.11
06:04:32|25474.11
06:04:32|25474.11
06:04:34|25474.11
06:04:34|25472.72
06:04:35|25472.72
06:04:36|25466.44
06:04:38|25465.43
06:04:39|25465.43
06:04:40|25465.43
06:04:41|25465.43
06:04:42|25465.43
06:04:43|25465.43
06:04:44|25465.43
06:04:44|25465.43
06:04:45|25465.43
06:04:47|25465.43
06:04:48|25465.43
06:04:49|25465.43
06:04:49|25465.43
06:04:51|25465.43
06:04:52|25465.43
06:04:53|25465.43
06:04:54|25470.45
06:04:56|25462.44
06:04:56|25462.44
06:04:57|25462.44
06:04:58|25462.44
06:04:59|25462.44
06:05:00|25462.44
06:05:01|25462.44
06:05:02|25472.38
06:05:04|25472.75
06:05:04|25472.75
06:05:05|25472.75
06:05:06|25472.75
06:05:07|25472.75
06:05:08|25472.75
06:05:09|25472.75
06:05:10|25472.75
06:05:11|25472.75
06:05:12|25472.75
06:05:14|25472.75
06:05:14|25472.75
06:05:15|25472.75
06:05:16|25472.75
06:05:17|25477.3
06:05:18|25477.3
06:05:19|25477.3
06:05:20|25479.38
06:05:21|25479.38
06:05:22|25478.37
06:05:23|25478.37
06:05:24|25478.37
06:05:25|25475.23
06:05:27|25475.23
06:05:27|25475.23
06:05:29|25475.77
06:05:30|25475.77
06:05:31|25475.77
06:05:32|25479.36
06:05:33|25479.36
06:05:34|25479.36
06:05:35|25479.36
06:05:36|25479.36
06:05:37|25479.36
06:05:38|25479.37
06:05:39|25479.37
06:05:40|25479.37
06:05:41|25479.37
06:05:42|25479.37
06:05:43|25479.37
06:05:44|25479.37
06:05:45|25479.37
06:05:46|25476.14
06:05:47|25476.14
06:05:48|25476.14
06:05:50|25476.14
06:05:51|25476.14
06:05:51|25476.14
06:05:53|25476.14
06:05:54|25476.13
06:05:55|25476.13
06:05:56|25476.13
06:05:57|25476.13
06:05:57|25476.13
06:05:58|25476.13
06:06:00|25476.13
06:06:02|25476.13
06:06:02|25476.13
06:06:03|25476.13
06:06:04|25476.77
06:06:05|25475.12
06:06:06|25475.12
06:06:07|25475.12
06:06:08|25475.12
06:06:09|25475.12
06:06:10|25475.12
06:06:11|25475.12
06:06:12|25475.12
06:06:13|25475.12
06:06:14|25475.12
06:06:15|25474.44
06:06:16|25474.44
06:06:17|25475.08
06:06:18|25475.08
06:06:19|25475.08
06:06:20|25475.08
06:06:21|25475.08
06:06:22|25475.08
06:06:23|25475.08
06:06:24|25475.08
06:06:25|25475.08
06:06:26|25475.08
06:06:27|25475.08
06:06:28|25475.08
06:06:29|25474.44
06:06:30|25474.44
06:06:32|25474.44
06:06:32|25474.44
06:06:33|25476.48
06:06:34|25476.48
06:06:35|25476.48
06:06:36|25476.48
06:06:37|25476.48
06:06:39|25480.
06:06:40|25485.
06:06:41|25482.33
06:06:42|25482.97
06:06:43|25482.97
06:06:44|25482.97
06:06:44|25482.97
06:06:46|25482.97
06:06:47|25484.36
06:06:48|25485.
06:06:49|25485.
06:06:50|25483.91
06:06:51|25483.91
06:06:52|25483.91
06:06:53|25483.91
06:06:54|25483.91
06:06:55|25483.91
06:06:56|25483.91
06:06:57|25485.
06:06:58|25485.
06:06:59|25485.
06:07:01|25484.99
06:07:01|25485.
06:07:02|25485.
06:07:03|25492.58
06:07:04|25492.58
06:07:06|25490.65
06:07:06|25490.65
06:07:08|25490.65
06:07:08|25491.29
06:07:09|25491.29
06:07:11|25491.29
06:07:12|25491.22
06:07:13|25491.22
06:07:14|25491.22
06:07:15|25491.22
06:07:16|25491.22
06:07:17|25493.29
06:07:19|25493.29
06:07:19|25495.75
06:07:20|25495.75
06:07:21|25496.21
06:07:22|25496.21
06:07:23|25496.21
06:07:24|25496.21
06:07:25|25494.63
06:07:26|25491.24
06:07:27|25492.2
06:07:28|25491.56
06:07:29|25491.56
06:07:30|25491.56
06:07:32|25491.56
06:07:32|25490.8
06:07:33|25490.8
06:07:34|25490.8
06:07:35|25490.8
06:07:37|25491.08
06:07:37|25491.08
06:07:38|25487.25
06:07:39|25488.26
06:07:40|25488.26
06:07:41|25488.26
06:07:42|25488.26
06:07:43|25488.26
06:07:44|25488.26
06:07:45|25488.26
06:07:46|25488.26
06:07:48|25487.82
06:07:48|25488.52
06:07:49|25488.52
06:07:51|25488.52
06:07:52|25488.52
06:07:53|25488.52
06:07:54|25488.52
06:07:55|25488.52
06:07:56|25487.07
06:07:57|25487.07
06:07:58|25487.07
06:07:59|25487.09
06:08:00|25487.09
06:08:01|25487.09
06:08:02|25487.09
06:08:02|25487.09
06:08:04|25490.62
06:08:05|25488.45
06:08:05|25488.45
06:08:07|25490.64
06:08:08|25490.64
06:08:09|25490.64
06:08:10|25490.64
06:08:11|25490.64
06:08:12|25490.64
06:08:13|25493.04
06:08:14|25493.04
06:08:15|25495.55
06:08:16|25495.55
06:08:17|25495.55
06:08:18|25495.55
06:08:19|25495.55
06:08:20|25495.55
06:08:21|25495.55
06:08:22|25493.02
06:08:23|25493.02
06:08:24|25496.4
06:08:25|25496.39
06:08:26|25496.39
06:08:27|25496.39
06:08:28|25496.39
06:08:29|25496.39
06:08:30|25496.39
06:08:31|25496.39
06:08:32|25493.
06:08:33|25493.
06:08:34|25492.87
06:08:35|25492.86
06:08:36|25492.86
06:08:37|25492.86
06:08:38|25492.86
06:08:39|25492.86
06:08:40|25492.95
06:08:41|25492.95
06:08:42|25492.95
06:08:43|25492.95
06:08:44|25492.95
06:08:45|25492.95
06:08:46|25492.95
06:08:47|25492.85
06:08:48|25493.93
06:08:49|25493.93
06:08:51|25493.93
06:08:52|25494.63
06:08:52|25496.4
06:08:54|25496.4
06:08:55|25496.4
06:08:56|25496.4
06:08:57|25496.4
06:08:58|25496.39
06:08:59|25496.39
06:09:00|25496.39
06:09:01|25496.39
06:09:02|25496.39
06:09:03|25496.39
06:09:05|25496.39
06:09:05|25496.39
06:09:06|25496.39
06:09:07|25496.39
06:09:08|25496.39
06:09:09|25496.39
06:09:10|25496.39
06:09:11|25496.39
06:09:12|25496.23
06:09:13|25495.
06:09:15|25495.
06:09:15|25495.
06:09:16|25495.
06:09:17|25495.
06:09:19|25494.95
06:09:20|25494.36
06:09:20|25494.36
06:09:22|25494.36
06:09:23|25494.95
06:09:24|25494.95
06:09:25|25494.95
06:09:25|25494.95
06:09:27|25494.95
06:09:28|25494.95
06:09:28|25494.95
06:09:30|25494.36
06:09:31|25494.36
06:09:32|25494.36
06:09:32|25494.36
06:09:34|25494.36
06:09:35|25494.36
06:09:36|25494.95
06:09:37|25494.95
06:09:38|25496.39
06:09:39|25496.39
06:09:40|25496.39
06:09:40|25498.52
06:09:41|25498.52
06:09:42|25498.52
06:09:44|25498.52
06:09:45|25498.52
06:09:46|25498.52
06:09:47|25498.52
06:09:48|25498.52
06:09:48|25498.52
06:09:50|25498.52
06:09:51|25498.52
06:09:51|25498.52
06:09:53|25498.52
06:09:54|25498.52
06:09:55|25495.13
06:09:56|25495.13
06:09:58|25495.13
06:09:58|25495.77
06:09:59|25494.49
06:10:00|25494.49
06:10:02|25494.49
06:10:02|25494.49
06:10:03|25494.49
06:10:04|25494.5
06:10:05|25494.5
06:10:06|25494.5
06:10:07|25499.01
06:10:08|25499.01
06:10:09|25502.91
06:10:10|25501.67
06:10:11|25501.67
06:10:12|25501.67
06:10:13|25501.67
06:10:14|25501.67
06:10:15|25501.67
06:10:16|25501.67
06:10:17|25501.67
06:10:19|25501.67
06:10:19|25501.67
06:10:20|25501.67
06:10:21|25501.67
06:10:22|25501.67
06:10:23|25506.84
06:10:24|25506.84
06:10:26|25506.84
06:10:26|25506.84
06:10:27|25506.84
06:10:28|25506.1
06:10:30|25506.1
06:10:30|25506.1
06:10:31|25506.1
06:10:32|25507.63
06:10:34|25508.49
06:10:35|25508.49
06:10:35|25508.49
06:10:36|25508.49
06:10:37|25509.62
06:10:39|25509.62
06:10:40|25509.62
06:10:40|25509.62
06:10:41|25509.62
06:10:42|25509.6
06:10:43|25509.6
06:10:45|25509.6
06:10:45|25508.45
06:10:46|25508.45
06:10:47|25507.03
06:10:48|25507.03
06:10:50|25507.03
06:10:51|25507.03
06:10:51|25507.03
06:10:53|25500.7
06:10:54|25500.06
06:10:56|25500.06
06:10:56|25500.06
06:10:58|25500.06
06:10:59|25500.06
06:11:00|25498.98
06:11:01|25498.98
06:11:02|25498.98
06:11:03|25498.98
06:11:04|25497.22
06:11:05|25497.22
06:11:05|25497.22
06:11:07|25507.45
06:11:07|25507.45
06:11:09|25507.45
06:11:10|25522.25
06:11:11|25535.51
06:11:11|25533.47
06:11:13|25533.47
06:11:14|25532.88
06:11:14|25533.9
06:11:15|25533.9
06:11:16|25540.98
06:11:17|25541.27
06:11:19|25545.54
06:11:20|25543.87
06:11:21|25543.87
06:11:22|25543.58
06:11:23|25543.58
06:11:24|25543.58
06:11:25|25550.77
06:11:26|25549.51
06:11:26|25549.5
06:11:28|25549.5
06:11:29|25549.5
06:11:30|25549.5
06:11:31|25549.03
06:11:32|25549.03
06:11:33|25557.72
06:11:34|25557.72
06:11:34|25557.72
06:11:36|25557.72
06:11:37|25557.72
06:11:38|25559.99
06:11:39|25556.11
06:11:40|25556.11
06:11:41|25559.71
06:11:42|25559.71
06:11:43|25559.71
06:11:44|25560.
06:11:45|25565.88
06:11:46|25563.57
06:11:47|25563.57
06:11:48|25563.57
06:11:49|25563.57
06:11:50|25563.57
06:11:51|25563.57
06:11:52|25563.57
06:11:53|25563.57
06:11:54|25560.46
06:11:56|25560.46
06:11:57|25560.46
06:11:57|25560.29
06:11:59|25560.29
06:11:59|25557.73
06:12:01|25561.63
06:12:02|25561.63
06:12:03|25561.63
06:12:04|25561.63
06:12:06|25561.63
06:12:07|25557.13
06:12:07|25557.13
06:12:08|25557.13
06:12:09|25557.13
06:12:11|25557.91
06:12:12|25554.38
06:12:12|25553.92
06:12:13|25553.92
06:12:15|25551.9
06:12:16|25551.9
06:12:16|25549.85
06:12:18|25549.85
06:12:19|25549.85
06:12:19|25547.55
06:12:20|25547.56
06:12:21|25546.91
06:12:22|25547.55
06:12:24|25547.55
06:12:25|25546.02
06:12:26|25544.72
06:12:26|25544.72
06:12:28|25544.72
06:12:28|25546.23
06:12:30|25546.23
06:12:30|25546.23
06:12:31|25546.23
06:12:32|25546.23
06:12:33|25546.23
06:12:34|25550.12
06:12:35|25550.12
06:12:36|25550.12
06:12:38|25550.12
06:12:39|25550.12
06:12:39|25550.12
06:12:41|25550.12
06:12:41|25550.12
06:12:42|25550.12
06:12:44|25550.12
06:12:45|25550.12
06:12:46|25550.12
06:12:47|25550.12
06:12:48|25550.12
06:12:48|25546.09
06:12:50|25546.09
06:12:51|25546.09
06:12:52|25546.09
06:12:53|25546.09
06:12:53|25546.09
06:12:55|25541.79
06:12:56|25545.32
06:12:57|25543.25
06:12:58|25543.25
06:13:00|25543.25
06:13:01|25543.25
06:13:02|25543.25
06:13:03|25543.25
06:13:04|25543.25
06:13:05|25543.25
06:13:06|25543.25
06:13:07|25543.25
06:13:08|25543.25
06:13:09|25543.25
06:13:10|25543.25
06:13:11|25538.32
06:13:12|25538.32
06:13:13|25538.32
06:13:14|25538.32
06:13:15|25538.32
06:13:16|25538.32
06:13:17|25538.32
06:13:18|25538.32
06:13:19|25538.32
06:13:21|25538.32
06:13:21|25538.32
06:13:22|25538.32
06:13:23|25538.64
06:13:24|25538.64
06:13:26|25538.64
06:13:27|25538.64
06:13:27|25538.64
06:13:28|25538.64
06:13:30|25538.15
06:13:30|25538.15
06:13:32|25538.15
06:13:32|25538.15
06:13:33|25538.15
06:13:34|25538.15
06:13:36|25538.15
06:13:36|25538.15
06:13:37|25538.15
06:13:38|25538.15
06:13:40|25538.14
06:13:41|25538.
06:13:41|25538.
06:13:43|25538.
06:13:44|25533.72
06:13:44|25533.72
06:13:45|25533.13
06:13:47|25533.13
06:13:47|25533.13
06:13:49|25533.13
06:13:49|25536.39
06:13:50|25536.39
06:13:51|25536.39
06:13:52|25541.86
06:13:53|25541.86
06:13:55|25541.86
06:13:55|25547.69
06:13:57|25552.67
06:13:58|25552.67
06:13:59|25553.21
06:14:01|25553.21
06:14:01|25553.21
06:14:02|25550.27
06:14:03|25550.27
06:14:04|25545.49
06:14:05|25545.49
06:14:06|25545.49
06:14:09|25544.84
06:14:10|25544.47
06:14:11|25544.47
06:14:12|25544.47
06:14:13|25544.47
06:14:14|25545.26
06:14:15|25545.26
06:14:16|25545.26
06:14:17|25545.26
06:14:18|25545.26
06:14:19|25545.26
06:14:20|25538.95
06:14:21|25538.95
06:14:22|25538.95
06:14:23|25538.95
06:14:24|25535.04
06:14:25|25535.04
06:14:26|25535.04
06:14:27|25535.04
06:14:28|25535.04
06:14:29|25535.04
06:14:31|25538.9
06:14:31|25538.9
06:14:32|25538.9
06:14:33|25538.9
06:14:34|25538.9
06:14:35|25538.9
06:14:37|25541.85
06:14:38|25541.85
06:14:39|25541.85
06:14:40|25541.85
06:14:40|25541.85
06:14:41|25541.85
06:14:42|25541.85
06:14:43|25541.85
06:14:45|25541.85
06:14:46|25541.85
06:14:47|25541.85
06:14:48|25541.85
06:14:49|25541.85
06:14:50|25541.85
06:14:51|25543.76
06:14:52|25543.76
06:14:53|25543.76
06:14:54|25543.76
06:14:55|25543.76
06:14:56|25543.76
06:14:57|25543.76
06:14:58|25543.76
06:14:59|25543.8
06:15:00|25545.05
06:15:01|25545.05
06:15:02|25545.05
06:15:03|25545.05
06:15:04|25545.05
06:15:05|25545.05
06:15:06|25545.05
06:15:07|25545.05
06:15:08|25545.05
06:15:09|25545.05
06:15:10|25545.05
06:15:11|25545.05
06:15:12|25545.05
06:15:14|25541.34
06:15:14|25541.34
06:15:15|25541.34
06:15:16|25541.34
06:15:18|25541.34
06:15:18|25541.34
06:15:20|25541.01
06:15:20|25541.01
06:15:21|25541.01
06:15:22|25542.07
06:15:24|25542.71
06:15:24|25542.07
06:15:26|25542.59
06:15:26|25543.07
06:15:27|25539.12
06:15:28|25543.08
06:15:29|25543.07
06:15:31|25543.07
06:15:32|25543.07
06:15:32|25543.07
06:15:34|25545.12
06:15:34|25542.48
06:15:36|25545.81
06:15:37|25545.82
06:15:37|25545.82
06:15:39|25545.82
06:15:40|25542.47
06:15:41|25543.11
06:15:42|25542.47
06:15:42|25542.47
06:15:44|25542.47
06:15:44|25542.47
06:15:46|25544.04
06:15:47|25544.04
06:15:48|25542.48
06:15:49|25542.48
06:15:50|25542.48
06:15:51|25542.48
06:15:51|25542.48
06:15:52|25542.48
06:15:54|25542.48
06:15:55|25542.48
06:15:56|25543.22
06:15:56|25543.22
06:15:58|25546.5
06:15:59|25546.5
06:16:01|25546.5
06:16:01|25546.5
06:16:02|25545.5
06:16:03|25545.5
06:16:04|25545.5
06:16:05|25545.5
06:16:07|25545.5
06:16:07|25545.5
06:16:09|25545.5
06:16:10|25545.5
06:16:11|25545.5
06:16:11|25545.5
06:16:12|25545.5
06:16:14|25545.5
06:16:14|25545.5
06:16:15|25539.93
06:16:17|25539.93
06:16:17|25539.93
06:16:18|25539.93
06:16:20|25539.93
06:16:20|25539.04
06:16:22|25539.04
06:16:22|25539.04
06:16:23|25539.04
06:16:24|25539.04
06:16:25|25539.08
06:16:27|25541.96
06:16:28|25543.45
06:16:29|25544.24
06:16:30|25542.94
06:16:31|25544.28
06:16:31|25544.28
06:16:32|25544.28
06:16:33|25544.28
06:16:35|25547.18
06:16:35|25547.18
06:16:36|25547.18
06:16:37|25547.18
06:16:38|25547.18
06:16:39|25547.18
06:16:41|25547.18
06:16:41|25547.18
06:16:43|25547.18
06:16:43|25547.18
06:16:44|25547.18
06:16:45|25545.13
06:16:46|25545.13
06:16:48|25545.13
06:16:49|25545.13
06:16:50|25545.13
06:16:50|25545.13
06:16:51|25545.13
06:16:53|25545.13
06:16:54|25545.13
06:16:54|25545.13
06:16:55|25545.13
06:16:57|25545.13
06:16:57|25545.13
06:16:59|25545.13
06:17:03|25545.13
06:17:03|25542.26
06:17:05|25542.26
06:17:05|25541.87
06:17:06|25541.87
06:17:08|25541.87
06:17:09|25541.87
06:17:10|25541.87
06:17:10|25541.87
06:17:12|25541.87
06:17:13|25541.87
06:17:14|25541.87
06:17:15|25541.87
06:17:16|25541.87
06:17:17|25541.87
06:17:18|25541.87
06:17:19|25541.87
06:17:20|25542.84
06:17:21|25542.84
06:17:22|25542.84
06:17:23|25542.84
06:17:24|25542.84
06:17:25|25542.84
06:17:26|25542.84
06:17:27|25542.84
06:17:27|25542.84
06:17:28|25542.84
06:17:30|25539.03
06:17:31|25536.92
06:17:31|25534.25
06:17:33|25534.25
06:17:33|25534.25
06:17:35|25534.25
06:17:36|25534.25
06:17:37|25534.25
06:17:37|25537.48
06:17:39|25537.48
06:17:40|25537.48
06:17:40|25537.48
06:17:42|25534.56
06:17:43|25534.56
06:17:44|25534.72
06:17:45|25535.1
06:17:46|25535.74
06:17:47|25535.74
06:17:47|25535.74
06:17:48|25534.72
06:17:50|25534.72
06:17:51|25535.54
06:17:51|25535.54
06:17:53|25533.15
06:17:53|25533.15
06:17:55|25533.15
06:17:56|25533.15
06:17:56|25533.15
06:17:58|25533.15
06:17:58|25533.15
06:17:59|25533.15
06:18:01|25533.79
06:18:02|25533.79
06:18:04|25533.79
06:18:04|25533.79
06:18:05|25533.79
06:18:06|25533.79
06:18:07|25533.79
06:18:08|25533.79
06:18:09|25533.79
06:18:10|25533.79
06:18:11|25533.68
06:18:12|25533.68
06:18:13|25533.68
06:18:15|25533.68
06:18:16|25533.79
06:18:17|25533.79
06:18:17|25533.67
06:18:18|25533.67
06:18:19|25533.67
06:18:20|25533.67
06:18:21|25535.93
06:18:22|25533.84
06:18:23|25535.4
06:18:25|25535.4
06:18:25|25535.4
06:18:26|25532.11
06:18:27|25527.45
06:18:29|25527.45
06:18:29|25533.14
06:18:31|25533.14
06:18:31|25533.14
06:18:32|25533.14
06:18:33|25533.14
06:18:35|25533.14
06:18:35|25537.52
06:18:36|25537.52
06:18:37|25537.52
06:18:38|25537.52
06:18:39|25540.
06:18:40|25539.88
06:18:42|25539.88
06:18:43|25539.88
06:18:44|25539.88
06:18:44|25539.88
06:18:46|25539.88
06:18:46|25539.88
06:18:48|25539.88
06:18:48|25539.88
06:18:50|25540.76
06:18:51|25540.76
06:18:52|25540.76
06:18:53|25540.76
06:18:54|25540.76
06:18:55|25540.76
06:18:55|25543.08
06:18:57|25543.08
06:18:58|25543.08
06:18:58|25543.08
06:18:59|25543.08
06:19:00|25543.08
06:19:02|25543.08
06:19:03|25543.08
06:19:05|25543.08
06:19:05|25543.08
06:19:06|25546.66
06:19:07|25553.67
06:19:08|25557.76
06:19:09|25557.76
06:19:10|25557.76
06:19:11|25557.76
06:19:12|25557.76
06:19:13|25557.76
06:19:15|25557.76
06:19:15|25557.76
06:19:16|25557.76
06:19:18|25557.76
06:19:18|25557.76
06:19:19|25559.24
06:19:21|25559.24
06:19:21|25559.24
06:19:22|25561.04
06:19:23|25561.04
06:19:24|25561.04
06:19:25|25561.04
06:19:27|25561.04
06:19:27|25561.04
06:19:28|25561.04
06:19:30|25561.04
06:19:30|25561.04
06:19:31|25561.04
06:19:33|25561.04
06:19:34|25561.04
06:19:35|25561.04
06:19:36|25561.04
06:19:37|25561.04
06:19:38|25561.04
06:19:39|25561.04
06:19:40|25561.04
06:19:41|25561.04
06:19:42|25561.04
06:19:43|25561.04
06:19:44|25561.04
06:19:45|25561.04
06:19:46|25561.04
06:19:47|25561.04
06:19:48|25561.04
06:19:49|25558.98
06:19:50|25558.98
06:19:51|25558.98
06:19:52|25558.98
06:19:53|25558.34
06:19:54|25561.12
06:19:55|25561.12
06:19:56|25561.12
06:19:57|25561.12
06:19:58|25561.12
06:19:59|25561.12
06:20:00|25564.39
06:20:01|25564.39
06:20:02|25562.16
06:20:03|25562.
06:20:04|25562.
06:20:05|25561.52
06:20:06|25561.36
06:20:07|25561.36
06:20:08|25562.
06:20:09|25562.
06:20:10|25562.
06:20:11|25560.51
06:20:12|25560.51
06:20:13|25560.51
06:20:15|25560.51
06:20:15|25560.51
06:20:16|25560.51
06:20:17|25560.51
06:20:18|25560.51
06:20:19|25560.51
06:20:20|25561.4
06:20:21|25561.4
06:20:22|25561.4
06:20:23|25561.4
06:20:24|25561.4
06:20:25|25560.64
06:20:26|25560.64
06:20:27|25560.64
06:20:28|25562.
06:20:29|25562.
06:20:30|25562.
06:20:31|25562.
06:20:32|25560.65
06:20:33|25560.65
06:20:34|25560.65
06:20:36|25560.65
06:20:36|25560.65
06:20:37|25560.65
06:20:38|25560.65
06:20:39|25560.65
06:20:41|25560.65
06:20:41|25560.65
06:20:42|25560.65
06:20:43|25561.64
06:20:44|25561.64
06:20:45|25561.34
06:20:46|25561.34
06:20:47|25561.99
06:20:48|25565.77
06:20:49|25565.77
06:20:50|25569.1
06:20:51|25569.1
06:20:52|25569.1
06:20:53|25568.42
06:20:54|25568.2
06:20:55|25568.2
06:20:56|25568.2
06:20:57|25566.32
06:20:58|25569.76
06:20:59|25569.76
06:21:00|25569.76
06:21:02|25569.76
06:21:02|25572.03
06:21:04|25564.43
06:21:05|25561.66
06:21:05|25561.66
06:21:07|25561.66
06:21:08|25561.66
06:21:09|25561.66
06:21:10|25560.
06:21:11|25557.2
06:21:12|25556.56
06:21:13|25556.56
06:21:14|25556.56
06:21:15|25556.56
06:21:16|25554.49
06:21:17|25555.43
06:21:18|25555.43
06:21:19|25561.53
06:21:20|25561.53
06:21:21|25548.64
06:21:22|25552.84
06:21:23|25552.84
06:21:24|25552.84
06:21:25|25552.84
06:21:26|25552.84
06:21:27|25555.13
06:21:28|25555.13
06:21:29|25557.6
06:21:30|25554.95
06:21:31|25556.95
06:21:32|25556.95
06:21:33|25556.95
06:21:34|25558.69
06:21:35|25562.08
06:21:36|25567.18
06:21:37|25566.54
06:21:38|25567.19
06:21:39|25567.2
06:21:40|25567.2
06:21:41|25567.2
06:21:42|25567.2
06:21:43|25567.19
06:21:44|25567.2
06:21:45|25567.2
06:21:46|25570.26
06:21:47|25569.61
06:21:48|25570.16
06:21:49|25570.16
06:21:50|25570.16
06:21:51|25570.16
06:21:52|25570.16
06:21:53|25570.16
06:21:54|25567.48
06:21:55|25567.48
06:21:56|25558.68
06:21:57|25563.2
06:21:58|25563.2
06:21:59|25560.
06:22:00|25560.
06:22:01|25560.
06:22:02|25560.
06:22:03|25560.
06:22:04|25562.34
06:22:06|25564.72
06:22:07|25565.5
06:22:08|25565.5
06:22:09|25565.5
06:22:10|25565.5
06:22:11|25583.99
06:22:12|25588.19
06:22:13|25590.17
06:22:14|25590.16
06:22:16|25587.72
06:22:16|25587.72
06:22:17|25587.72
06:22:18|25589.53
06:22:19|25586.57
06:22:20|25586.57
06:22:21|25591.2
06:22:22|25591.2
06:22:23|25591.2
06:22:24|25591.2
06:22:25|25589.88
06:22:26|25589.88
06:22:27|25589.88
06:22:28|25583.21
06:22:29|25579.5
06:22:30|25578.33
06:22:31|25578.33
06:22:32|25583.69
06:22:33|25579.48
06:22:34|25579.48
06:22:35|25579.48
06:22:36|25579.48
06:22:37|25581.42
06:22:38|25580.13
06:22:39|25580.13
06:22:40|25580.13
06:22:42|25578.46
06:22:43|25578.46
06:22:43|25574.36
06:22:44|25574.36
06:22:45|25574.36
06:22:47|25573.19
06:22:48|25573.43
06:22:48|25576.3
06:22:49|25576.94
06:22:50|25577.19
06:22:51|25577.19
06:22:53|25583.59
06:22:53|25585.38
06:22:54|25585.38
06:22:56|25580.55
06:22:57|25580.55
06:22:58|25580.55
06:22:59|25580.55
06:22:59|25584.
06:23:01|25584.
06:23:02|25580.22
06:23:03|25583.85
06:23:04|25583.85
06:23:05|25583.85
06:23:06|25593.21
06:23:08|25593.21
06:23:09|25593.21
06:23:10|25593.21
06:23:11|25593.21
06:23:12|25593.21
06:23:13|25593.21
06:23:14|25593.21
06:23:15|25593.21
06:23:15|25596.83
06:23:17|25599.99
06:23:18|25599.99
06:23:19|25599.99
06:23:20|25598.07
06:23:21|25598.07
06:23:22|25598.07
06:23:23|25598.07
06:23:24|25598.07
06:23:25|25598.07
06:23:26|25598.07
06:23:26|25598.07
06:23:28|25598.07
06:23:29|25598.07
06:23:30|25598.07
06:23:31|25600.
06:23:32|25601.04
06:23:33|25601.04
06:23:34|25604.
06:23:35|25604.
06:23:36|25613.57
06:23:37|25623.34
06:23:38|25628.08
06:23:38|25629.99
06:23:40|25634.69
06:23:40|25634.04
06:23:42|25648.37
06:23:42|25642.56
06:23:44|25642.56
06:23:45|25639.44
06:23:46|25639.44
06:23:47|25639.44
06:23:48|25639.44
06:23:48|25639.44
06:23:50|25639.44
06:23:51|25627.7
06:23:52|25633.27
06:23:53|25629.68
06:23:54|25627.52
06:23:55|25627.52
06:23:56|25627.52
06:23:57|25636.51
06:23:58|25642.89
06:23:59|25642.89
06:24:00|25645.07
06:24:01|25645.07
06:24:02|25634.19
06:24:03|25634.11
06:24:04|25634.11
06:24:05|25639.14
06:24:06|25638.64
06:24:08|25638.64
06:24:09|25636.44
06:24:10|25634.7
06:24:11|25632.43
06:24:12|25625.34
06:24:13|25626.36
06:24:14|25623.
06:24:15|25621.36
06:24:16|25621.36
06:24:17|25618.51
06:24:18|25618.51
06:24:19|25622.22
06:24:20|25627.45
06:24:21|25624.75
06:24:22|25619.66
06:24:23|25619.66
06:24:24|25619.66
06:24:25|25619.66
06:24:26|25619.66
06:24:27|25623.27
06:24:28|25623.27
06:24:29|25621.56
06:24:30|25617.76
06:24:31|25617.76
06:24:32|25617.76
06:24:33|25617.76
06:24:34|25616.55
06:24:35|25616.55
06:24:36|25614.47
06:24:37|25612.98
06:24:39|25612.98
06:24:39|25612.98
06:24:40|25612.03
06:24:41|25612.03
06:24:42|25612.04
06:24:43|25614.37
06:24:45|25615.9
06:24:45|25615.9
06:24:46|25615.9
06:24:47|25615.9
06:24:48|25615.9
06:24:50|25615.9
06:24:50|25615.9
06:24:51|25615.9
06:24:52|25621.54
06:24:53|25621.54
06:24:54|25621.54
06:24:56|25614.48
06:24:56|25614.48
06:24:57|25614.48
06:24:58|25614.48
06:24:59|25613.84
06:25:01|25613.84
06:25:02|25613.84
06:25:02|25613.84
06:25:04|25613.84
06:25:04|25613.84
06:25:06|25610.74
06:25:06|25610.76
06:25:08|25609.75
06:25:09|25593.53
06:25:11|25598.6
06:25:11|25591.31
06:25:12|25586.61
06:25:13|25586.61
06:25:14|25595.14
06:25:15|25585.97
06:25:16|25593.68
06:25:17|25593.68
06:25:18|25593.13
06:25:19|25593.13
06:25:20|25590.47
06:25:21|25590.5
06:25:23|25588.97
06:25:23|25593.06
06:25:25|25591.16
06:25:26|25598.78
06:25:27|25597.15
06:25:28|25597.15
06:25:28|25597.15
06:25:30|25600.21
06:25:30|25600.21
06:25:32|25600.21
06:25:33|25600.21
06:25:33|25600.21
06:25:35|25600.21
06:25:35|25600.21
06:25:36|25600.21
06:25:38|25600.21
06:25:39|25600.21
06:25:40|25599.2
06:25:41|25600.6
06:25:41|25602.53
06:25:43|25602.53
06:25:44|25600.6
06:25:45|25602.05
06:25:45|25602.44
06:25:47|25602.44
06:25:47|25607.09
06:25:49|25609.53
06:25:50|25612.32
06:25:50|25612.32
06:25:52|25613.24
06:25:52|25613.24
06:25:54|25613.24
06:25:54|25611.06
06:25:56|25611.06
06:25:57|25611.06
06:25:57|25611.06
06:25:59|25611.06
06:26:00|25611.06
06:26:01|25611.06
06:26:02|25611.06
06:26:03|25611.06
06:26:03|25611.06
06:26:04|25606.89
06:26:05|25606.89
06:26:06|25606.91
06:26:07|25606.91
06:26:09|25611.37
06:26:10|25611.37
06:26:11|25611.37
06:26:12|25611.37
06:26:13|25611.37
06:26:14|25611.37
06:26:15|25611.37
06:26:16|25611.37
06:26:17|25611.37
06:26:18|25611.37
06:26:19|25611.37
06:26:21|25611.37
06:26:22|25611.37
06:26:23|25611.37
06:26:23|25611.37
06:26:24|25610.74
06:26:26|25618.93
06:26:26|25618.93
06:26:27|25619.
06:26:28|25619.
06:26:29|25619.
06:26:30|25619.
06:26:32|25619.
06:26:32|25619.
06:26:33|25619.
06:26:34|25619.
06:26:36|25619.
06:26:37|25613.91
06:26:37|25613.91
06:26:38|25613.91
06:26:39|25614.56
06:26:40|25612.25
06:26:42|25612.25
06:26:43|25612.25
06:26:44|25612.25
06:26:45|25612.25
06:26:46|25612.25
06:26:47|25612.25
06:26:48|25612.25
06:26:49|25612.25
06:26:50|25612.25
06:26:51|25612.25
06:26:52|25612.25
06:26:53|25597.45
06:26:54|25594.63
06:26:55|25593.33
06:26:56|25593.33
06:26:57|25593.33
06:26:58|25597.08
06:26:59|25597.08
06:27:00|25597.08
06:27:01|25597.08
06:27:02|25599.77
06:27:03|25599.77
06:27:04|25599.11
06:27:05|25599.11
06:27:06|25599.11
06:27:07|25599.11
06:27:08|25601.
06:27:09|25601.
06:27:11|25601.
06:27:11|25601.
06:27:12|25598.55
06:27:14|25607.24
06:27:15|25607.24
06:27:16|25607.24
06:27:17|25607.24
06:27:18|25608.
06:27:19|25610.64
06:27:20|25613.82
06:27:21|25618.99
06:27:22|25618.99
06:27:23|25619.48
06:27:24|25630.
06:27:25|25637.68
06:27:25|25637.68
06:27:27|25639.
06:27:28|25640.78
06:27:29|25640.78
06:27:30|25647.4
06:27:31|25647.4
06:27:31|25649.19
06:27:33|25666.87
06:27:34|25658.59
06:27:35|25654.98
06:27:36|25654.98
06:27:37|25675.81
06:27:38|25684.34
06:27:40|25700.
06:27:40|25700.
06:27:41|25699.99
06:27:42|25707.13
06:27:43|25693.16
06:27:44|25698.26
06:27:45|25699.59
06:27:46|25703.21
06:27:47|25697.91
06:27:48|25694.04
06:27:49|25712.25
06:27:50|25720.22
06:27:51|25725.53
06:27:52|25734.57
06:27:53|25742.68
06:27:54|25735.76
06:27:56|25735.46
06:27:56|25735.45
06:27:58|25757.59
06:27:59|25770.
06:27:59|25776.31
06:28:00|25776.31
06:28:01|25774.82
06:28:02|25788.16
06:28:03|25766.22
06:28:04|25766.88
06:28:05|25750.51
06:28:06|25748.36
06:28:07|25748.36
06:28:09|25739.25
06:28:09|25737.57
06:28:11|25745.39
06:28:12|25747.29
06:28:13|25763.06
06:28:15|25770.66
06:28:15|25770.26
06:28:17|25767.14
06:28:18|25762.83
06:28:19|25762.15
06:28:20|25755.57
06:28:21|25770.63
06:28:22|25770.63
06:28:23|25769.89
06:28:24|25783.26
06:28:24|25799.98
06:28:26|25799.75
06:28:26|25803.13
06:28:28|25801.74
06:28:28|25802.76
06:28:29|25835.99
06:28:31|25849.41
06:28:31|25865.39
06:28:32|25874.44
06:28:33|25887.18
06:28:35|25898.6
06:28:36|25891.58
06:28:37|25865.74
06:28:37|25874.29
06:28:39|25881.96
06:28:39|25890.09
06:28:41|25900.
06:28:42|25900.
06:28:43|25914.87
06:28:44|25920.
06:28:45|25909.86
06:28:46|25898.07
06:28:47|25892.43
06:28:48|25876.06
06:28:49|25893.54
06:28:50|25884.55
06:28:51|25879.22
06:28:52|25877.02
06:28:53|25887.84
06:28:54|25878.57
06:28:55|25873.22
06:28:56|25876.98
06:28:57|25891.73
06:28:58|25864.32
06:28:59|25874.39
06:29:00|25885.93
06:29:01|25876.69
06:29:02|25891.74
06:29:03|25882.33
06:29:04|25882.33
06:29:05|25880.35
06:29:06|25891.7
06:29:07|25875.85
06:29:08|25880.98
06:29:09|25877.78
06:29:10|25868.36
06:29:11|25871.09
06:29:12|25873.78
06:29:14|25864.47
06:29:15|25863.66
06:29:16|25863.
06:29:17|25861.3
06:29:18|25862.18
06:29:19|25868.04
06:29:20|25862.85
06:29:21|25870.95
06:29:22|25874.72
06:29:23|25868.69
06:29:24|25869.17
06:29:26|25858.98
06:29:26|25856.77
06:29:27|25857.31
06:29:28|25855.91
06:29:29|25855.24
06:29:31|25861.76
06:29:31|25856.11
06:29:32|25870.72
06:29:33|25870.72
06:29:34|25870.72
06:29:36|25879.95
06:29:36|25880.35
06:29:37|25880.35
06:29:38|25892.5
06:29:39|25904.69
06:29:41|25901.65
06:29:42|25892.53
06:29:43|25892.53
06:29:44|25892.53
06:29:45|25892.53
06:29:46|25880.54
06:29:47|25870.13
06:29:48|25890.41
06:29:49|25907.93
06:29:50|25902.24
06:29:51|25907.73
06:29:52|25910.13
06:29:53|25906.29
06:29:54|25901.3
06:29:55|25901.3
06:29:56|25901.3
06:29:57|25901.53
06:29:58|25901.53
06:29:59|25901.53
06:30:00|25901.53
06:30:01|25897.86
06:30:02|25897.86
06:30:03|25903.85
06:30:04|25905.65
06:30:05|25904.29
06:30:06|25912.11
06:30:07|25913.14
06:30:08|25907.95
06:30:09|25912.31
06:30:10|25912.31
06:30:11|25906.32
06:30:12|25906.32
06:30:13|25891.8
06:30:14|25895.52
06:30:16|25888.67
06:30:16|25888.67
06:30:17|25889.96
06:30:19|25898.91
06:30:20|25899.64
06:30:20|25899.91
06:30:22|25901.08
06:30:22|25900.47
06:30:24|25897.83
06:30:25|25886.28
06:30:26|25886.28
06:30:27|25887.2
06:30:28|25887.2
06:30:29|25887.2
06:30:30|25880.78
06:30:30|25874.2
06:30:31|25874.2
06:30:32|25873.54
06:30:34|25874.41
06:30:35|25876.55
06:30:36|25876.55
06:30:37|25877.87
06:30:38|25877.87
06:30:39|25877.87
06:30:40|25880.2
06:30:41|25875.25
06:30:42|25872.83
06:30:43|25883.33
06:30:44|25883.98
06:30:46|25883.98
06:30:46|25883.98
06:30:47|25883.98
06:30:48|25911.02
06:30:49|25916.5
06:30:50|25913.78
06:30:51|25918.67
06:30:52|25927.48
06:30:53|25923.17
06:30:54|25929.13
06:30:55|25935.99
06:30:56|25937.
06:30:57|25945.7
06:30:58|25950.14
06:30:59|25948.44
06:31:00|25969.95
06:31:01|25970.
06:31:02|25982.25
06:31:03|25991.05
06:31:04|25997.78
06:31:05|26000.
06:31:07|26005.91
06:31:07|26019.8
06:31:08|26017.31
06:31:09|26013.56
06:31:10|25996.86
06:31:11|25996.55
06:31:12|25992.58
06:31:14|26015.51
06:31:14|26000.37
06:31:16|26003.17
06:31:17|25987.24
06:31:18|25978.2
06:31:19|25970.77
06:31:19|25976.86
06:31:21|25970.45
06:31:21|25968.
06:31:23|25957.29
06:31:23|25961.82
06:31:25|25966.89
06:31:26|25985.36
06:31:27|25985.36
06:31:28|25992.02
06:31:29|25987.55
06:31:30|25983.22
06:31:31|25965.
06:31:32|25966.66
06:31:32|25978.03
06:31:34|25974.8
06:31:35|25976.14
06:31:35|25987.6
06:31:37|25987.6
06:31:38|25987.6
06:31:38|25987.6
06:31:40|25981.43
06:31:41|25979.43
06:31:42|25974.21
06:31:43|25969.37
06:31:43|25955.82
06:31:45|25943.03
06:31:46|25951.49
06:31:47|25949.74
06:31:48|25949.89
06:31:49|25937.75
06:31:50|25936.99
06:31:51|25927.93
06:31:52|25927.93
06:31:53|25928.66
06:31:54|25923.19
06:31:55|25925.69
06:31:56|25915.97
06:31:57|25919.31
06:31:58|25912.95
06:31:59|25920.05
06:32:00|25924.7
06:32:01|25935.48
06:32:02|25924.54
06:32:03|25924.3
06:32:04|25923.36
06:32:05|25904.
06:32:06|25917.72
06:32:07|25918.49
06:32:08|25914.31
06:32:09|25920.08
06:32:10|25920.08
06:32:11|25920.08
06:32:12|25935.51
06:32:13|25940.
06:32:14|25945.93
06:32:15|25940.4
06:32:16|25950.61
06:32:17|25951.26
06:32:19|25953.35
06:32:20|25961.68
06:32:21|25972.11
06:32:21|25971.61
06:32:22|25970.63
06:32:24|25966.05
06:32:25|25974.51
06:32:26|25974.51
06:32:27|25952.64
06:32:28|25952.
06:32:29|25932.36
06:32:30|25944.52
06:32:32|25948.81
06:32:32|25962.09
06:32:33|25962.09
06:32:34|25974.82
06:32:35|25976.88
06:32:36|25966.8
06:32:37|25954.47
06:32:38|25954.47
06:32:39|25954.47
06:32:41|25957.88
06:32:42|25968.22
06:32:42|25968.22
06:32:44|25969.
06:32:45|25969.
06:32:45|25967.01
06:32:46|25967.01
06:32:47|25967.01
06:32:49|25963.43
06:32:49|25963.43
06:32:50|25963.43
06:32:52|25963.43
06:32:52|25963.43
06:32:53|25963.43
06:32:55|25963.43
06:32:56|25966.84
06:32:56|25968.71
06:32:57|25972.68
06:32:58|25972.68
06:32:59|25974.36
06:33:01|25974.36
06:33:02|25974.36
06:33:03|25976.94
06:33:03|25976.94
06:33:04|25976.94
06:33:05|25978.81
06:33:06|25980.02
06:33:07|25980.02
06:33:08|25980.02
06:33:09|25970.46
06:33:10|25960.49
06:33:12|25954.19
06:33:13|25954.19
06:33:14|25954.19
06:33:14|25950.01
06:33:16|25954.78
06:33:17|25952.48
06:33:19|25950.52
06:33:20|25953.42
06:33:21|25951.58
06:33:21|25951.58
06:33:23|25951.58
06:33:23|25951.58
06:33:24|25952.75
06:33:26|25994.77
06:33:27|25998.92
06:33:28|26004.69
06:33:29|26008.86
06:33:30|26015.26
06:33:31|26020.
06:33:31|26014.85
06:33:33|26011.06
06:33:34|26007.52
06:33:35|26002.97
06:33:36|25992.56
06:33:36|25982.14
06:33:38|25982.14
06:33:39|25982.14
06:33:40|25982.14
06:33:41|25976.93
06:33:42|25976.93
06:33:43|25970.78
06:33:43|25970.78
06:33:44|25970.78
06:33:46|25970.78
06:33:47|25970.78
06:33:48|25962.
06:33:48|25962.
06:33:50|25962.75
06:33:51|25962.75
06:33:52|25961.9
06:33:53|25961.9
06:33:54|25961.9
06:33:55|25961.9
06:33:57|25985.75
06:33:57|25985.75
06:33:58|25980.89
06:33:59|25982.21
06:34:00|25982.21
06:34:01|25974.43
06:34:02|25973.01
06:34:03|25955.8
06:34:04|25951.59
06:34:05|25956.21
06:34:06|25953.33
06:34:07|25958.35
06:34:08|25951.45
06:34:09|25951.45
06:34:10|25967.96
06:34:11|25920.97
06:34:12|25933.8
06:34:13|25941.21
06:34:14|25941.21
06:34:15|25940.87
06:34:16|25940.87
06:34:18|25946.72
06:34:19|25942.6
06:34:20|25947.92
06:34:21|25947.92
06:34:22|25955.54
06:34:23|25955.54
06:34:24|25958.93
06:34:25|25958.93
06:34:26|25968.98
06:34:27|25968.32
06:34:29|25968.32
06:34:29|25968.32
06:34:31|25967.61
06:34:31|25966.36
06:34:33|25966.36
06:34:34|25964.83
06:34:35|25971.53
06:34:36|25973.33
06:34:37|25973.33
06:34:38|25974.59
06:34:39|25974.59
06:34:40|25974.59
06:34:41|25974.59
06:34:42|25975.91
06:34:43|25975.91
06:34:44|25975.91
06:34:45|25970.
06:34:47|25970.
06:34:47|25959.94
06:34:48|25970.89
06:34:49|25972.49
06:34:50|25972.99
06:34:51|25972.99
06:34:52|25972.99
06:34:53|25976.38
06:34:54|25976.38
06:34:55|25979.35
06:34:56|25979.35
06:34:57|25976.52
06:34:58|25976.52
06:34:59|25968.61
06:35:00|25967.91
06:35:01|25968.65
06:35:02|25968.65
06:35:03|25964.13
06:35:04|25964.13
06:35:05|25970.
06:35:06|25964.85
06:35:07|25961.31
06:35:09|25964.63
06:35:09|25962.8
06:35:10|25962.78
06:35:11|25968.95
06:35:12|25968.95
06:35:13|25988.29
06:35:14|25988.68
06:35:15|25988.68
06:35:16|25972.7
06:35:18|25978.71
06:35:19|25978.71
06:35:20|25975.74
06:35:21|25975.74
06:35:22|25972.69
06:35:23|25975.71
06:35:24|25975.71
06:35:24|25975.71
06:35:26|25976.28
06:35:27|25977.59
06:35:28|25970.53
06:35:29|25974.98
06:35:30|25976.28
06:35:31|25984.44
06:35:32|25985.1
06:35:33|25986.5
06:35:34|25986.5
06:35:35|25986.5
06:35:36|25986.5
06:35:37|25986.5
06:35:39|25983.89
06:35:39|25978.6
06:35:40|25978.6
06:35:41|25981.21
06:35:42|25981.21
06:35:43|25985.61
06:35:44|25985.61
06:35:45|25987.45
06:35:46|25987.45
06:35:47|25985.38
06:35:48|25985.38
06:35:50|25987.99
06:35:50|25987.99
06:35:51|25987.99
06:35:52|26000.78
06:35:53|26003.5
06:35:54|26006.63
06:35:55|26007.71
06:35:56|26005.36
06:35:57|25997.29
06:35:58|25995.43
06:35:59|25994.19
06:36:00|25992.71
06:36:01|25989.44
06:36:02|25989.44
06:36:03|25989.01
06:36:04|25989.01
06:36:05|25989.01
06:36:06|25989.01
06:36:07|25992.44
06:36:08|25992.44
06:36:09|25982.81
06:36:10|25982.81
06:36:12|25969.25
06:36:12|25969.25
06:36:13|25964.11
06:36:14|25969.9
06:36:16|25969.9
06:36:17|25975.37
06:36:17|25970.19
06:36:19|25970.19
06:36:20|25970.19
06:36:21|25970.09
06:36:22|25970.09
06:36:23|25970.86
06:36:23|25970.96
06:36:25|25970.96
06:36:26|25970.96
06:36:26|25963.89
06:36:28|25963.89
06:36:29|25963.89
06:36:30|25963.89
06:36:31|25965.31
06:36:32|25975.37
06:36:32|25975.37
06:36:34|25964.32
06:36:34|25964.32
06:36:36|25964.32
06:36:37|25961.06
06:36:38|25957.22
06:36:39|25957.22
06:36:40|25957.22
06:36:41|25957.22
06:36:42|25957.22
06:36:43|25959.52
06:36:44|25959.52
06:36:45|25959.52
06:36:46|25959.52
06:36:47|25952.92
06:36:48|25952.92
06:36:49|25952.92
06:36:50|25959.45
06:36:51|25959.45
06:36:52|25959.45
06:36:54|25952.91
06:36:54|25952.91
06:36:55|25952.91
06:36:56|25965.22
06:36:57|25965.22
06:36:58|25963.
06:36:59|25963.
06:37:00|25980.37
06:37:01|25980.37
06:37:02|25981.
06:37:03|25986.34
06:37:04|25984.29
06:37:05|25980.48
06:37:06|25981.71
06:37:07|25991.01
06:37:08|25991.01
06:37:09|25996.12
06:37:11|26000.
06:37:11|25989.68
06:37:12|25993.83
06:37:13|25998.52
06:37:14|25999.34
06:37:15|26000.67
06:37:16|26000.67
06:37:17|26012.14
06:37:18|26010.85
06:37:20|26014.29
06:37:21|26014.29
06:37:22|26014.29
06:37:22|26008.61
06:37:23|26008.67
06:37:25|26011.47
06:37:25|26011.47
06:37:26|26011.47
06:37:28|26011.47
06:37:29|26004.33
06:37:30|26004.33
06:37:31|26004.33
06:37:32|26000.
06:37:33|25996.65
06:37:34|25993.51
06:37:35|25993.51
06:37:36|25986.83
06:37:37|25986.83
06:37:38|25986.83
06:37:40|25986.83
06:37:40|25986.83
06:37:42|25986.83
06:37:43|25986.83
06:37:44|25984.46
06:37:45|25975.42
06:37:46|25975.42
06:37:46|25970.78
06:37:47|25970.18
06:37:49|25970.18
06:37:50|25970.18
06:37:50|25970.18
06:37:51|25966.19
06:37:52|25966.19
06:37:54|25966.19
06:37:55|25969.25
06:37:56|25974.73
06:37:57|25974.73
06:37:58|25974.73
06:37:59|25974.98
06:38:00|25983.67
06:38:01|25979.32
06:38:02|25979.32
06:38:03|25979.32
06:38:04|25975.35
06:38:06|25966.95
06:38:06|25966.95
06:38:07|25967.71
06:38:08|25972.63
06:38:10|25971.92
06:38:10|25972.19
06:38:11|25971.82
06:38:12|25971.82
06:38:13|25971.82
06:38:14|25971.29
06:38:15|25971.29
06:38:16|25971.29
06:38:17|25971.29
06:38:18|25971.29
06:38:19|25971.29
06:38:21|25971.29
06:38:22|25971.29
06:38:23|25967.05
06:38:23|25967.05
06:38:25|25967.05
06:38:26|25967.05
06:38:27|25967.05
06:38:28|25967.05
06:38:28|25967.05
06:38:30|25965.5
06:38:31|25962.46
06:38:32|25962.46
06:38:33|25962.46
06:38:35|25964.8
06:38:35|25964.82
06:38:37|25972.05
06:38:37|25972.05
06:38:38|25972.05
06:38:39|25972.05
06:38:41|25976.56
06:38:41|25976.56
06:38:43|25979.3
06:38:44|25977.23
06:38:45|25977.23
06:38:46|25977.23
06:38:46|25977.23
06:38:47|25977.23
06:38:49|25977.23
06:38:49|25972.99
06:38:50|25972.99
06:38:52|25973.64
06:38:52|25972.95
06:38:53|25972.95
06:38:55|25969.81
06:38:56|25969.81
06:38:57|25969.81
06:38:58|25969.81
06:38:59|25969.81
06:39:00|25969.81
06:39:01|25963.41
06:39:02|25965.47
06:39:03|25965.47
06:39:04|25965.47
06:39:05|25965.47
06:39:06|25965.47
06:39:07|25971.3
06:39:08|25979.43
06:39:09|25977.05
06:39:10|25977.05
06:39:11|25977.05
06:39:12|25963.41
06:39:13|25963.41
06:39:14|25963.41
06:39:15|25963.41
06:39:16|25963.41
06:39:17|25963.41
06:39:18|25955.7
06:39:19|25955.7
06:39:20|25957.74
06:39:21|25955.02
06:39:23|25955.04
06:39:24|25953.8
06:39:25|25940.58
06:39:26|25936.41
06:39:27|25938.61
06:39:28|25936.45
06:39:29|25932.04
06:39:30|25935.07
06:39:31|25941.73
06:39:31|25941.73
06:39:33|25941.73
06:39:34|25941.46
06:39:34|25941.46
06:39:36|25941.46
06:39:36|25941.46
06:39:38|25941.46
06:39:38|25941.46
06:39:40|25941.73
06:39:41|25941.73
06:39:42|25940.09
06:39:43|25940.09
06:39:44|25940.09
06:39:45|25928.24
06:39:46|25930.37
06:39:47|25931.14
06:39:48|25931.14
06:39:49|25931.14
06:39:50|25926.84
06:39:51|25928.69
06:39:52|25933.23
06:39:53|25920.22
06:39:54|25924.91
06:39:55|25924.91
06:39:56|25924.91
06:39:57|25881.95
06:39:58|25886.47
06:39:59|25883.41
06:40:00|25894.1
06:40:01|25897.96
06:40:02|25897.96
06:40:03|25900.
06:40:04|25907.34
06:40:05|25910.93
06:40:06|25910.93
06:40:07|25910.93
06:40:08|25923.3
06:40:09|25926.69
06:40:10|25926.69
06:40:11|25929.04
06:40:12|25926.79
06:40:13|25926.79
06:40:14|25921.42
06:40:15|25921.42
06:40:16|25920.72
06:40:17|25923.07
06:40:18|25925.22
06:40:19|25926.72
06:40:20|25927.45
06:40:21|25928.43
06:40:23|25928.43
06:40:24|25928.35
06:40:25|25935.29
06:40:26|25930.08
06:40:27|25930.08
06:40:28|25930.08
06:40:29|25930.08
06:40:30|25930.08
06:40:31|25934.45
06:40:31|25943.38
06:40:33|25943.38
06:40:35|25943.38
06:40:35|25936.87
06:40:36|25937.06
06:40:37|25938.29
06:40:38|25942.64
06:40:39|25942.64
06:40:40|25942.64
06:40:41|25946.81
06:40:42|25946.81
06:40:43|25946.81
06:40:45|25946.81
06:40:45|25946.81
06:40:46|25942.55
06:40:47|25942.55
06:40:48|25942.55
06:40:49|25942.55
06:40:50|25942.55
06:40:51|25934.16
06:40:52|25934.16
06:40:54|25934.16
06:40:55|25936.19
06:40:56|25936.19
06:40:56|25936.19
06:40:57|25932.15
06:40:59|25932.15
06:41:00|25929.28
06:41:01|25929.33
06:41:02|25935.14
06:41:03|25935.14
06:41:04|25939.31
06:41:05|25939.31
06:41:05|25939.31
06:41:07|25939.31
06:41:08|25936.56
06:41:08|25936.56
06:41:10|25936.56
06:41:11|25941.77
06:41:12|25941.77
06:41:12|25941.2
06:41:14|25941.2
06:41:15|25941.31
06:41:16|25941.31
06:41:16|25941.31
06:41:18|25941.31
06:41:19|25941.31
06:41:19|25947.29
06:41:20|25947.29
06:41:22|25947.29
06:41:23|25951.87
06:41:24|25940.94
06:41:26|25940.94
06:41:26|25940.94
06:41:27|25940.58
06:41:28|25940.58
06:41:29|25940.58
06:41:30|25940.58
06:41:31|25940.58
06:41:32|25947.39
06:41:33|25947.42
06:41:34|25947.42
06:41:35|25947.42
06:41:36|25947.92
06:41:37|25947.92
06:41:39|25947.92
06:41:39|25947.92
06:41:40|25947.92
06:41:41|25947.92
06:41:43|25954.61
06:41:44|25956.09
06:41:45|25956.09
06:41:46|25956.36
06:41:46|25956.36
06:41:48|25956.36
06:41:49|25961.57
06:41:49|25960.02
06:41:51|25959.88
06:41:51|25964.75
06:41:52|25963.44
06:41:53|25964.75
06:41:54|25965.23
06:41:56|25965.23
06:41:57|25965.23
06:41:57|25965.23
06:41:58|25959.07
06:42:00|25959.07
06:42:00|25959.07
06:42:01|25959.07
06:42:02|25959.07
06:42:03|25959.07
06:42:05|25959.07
06:42:05|25961.64
06:42:07|25961.64
06:42:07|25961.64
06:42:09|25961.64
06:42:10|25958.7
06:42:11|25959.37
06:42:11|25959.37
06:42:12|25960.02
06:42:13|25955.39
06:42:15|25952.11
06:42:16|25948.23
06:42:17|25942.61
06:42:18|25942.61
06:42:19|25943.34
06:42:20|25943.99
06:42:21|25942.
06:42:22|25942.
06:42:23|25943.87
06:42:24|25943.87
06:42:26|25943.87
06:42:27|25942.11
06:42:28|25941.97
06:42:29|25930.84
06:42:30|25930.84
06:42:30|25930.84
06:42:32|25930.84
06:42:33|25930.84
06:42:34|25930.84
06:42:35|25933.4
06:42:37|25931.33
06:42:37|25931.33
06:42:38|25936.83
06:42:39|25935.51
06:42:40|25936.85
06:42:41|25936.85
06:42:42|25939.03
06:42:43|25940.75
06:42:44|25940.75
06:42:45|25940.75
06:42:46|25940.75
06:42:47|25944.41
06:42:48|25944.41
06:42:49|25944.41
06:42:50|25947.85
06:42:51|25947.85
06:42:52|25947.85
06:42:53|25947.85
06:42:54|25947.85
06:42:55|25943.85
06:42:56|25947.85
06:42:57|25952.
06:42:58|25952.
06:42:59|25952.
06:43:00|25952.
06:43:01|25952.
06:43:02|25952.
06:43:03|25952.
06:43:05|25952.
06:43:05|25952.
06:43:06|25952.
06:43:07|25952.
06:43:08|25952.
06:43:09|25952.
06:43:10|25952.
06:43:11|25952.
06:43:12|25956.49
06:43:13|25958.58
06:43:14|25958.58
06:43:15|25942.06
06:43:16|25942.06
06:43:17|25940.
06:43:18|25940.
06:43:19|25940.01
06:43:20|25940.01
06:43:21|25940.
06:43:22|25940.
06:43:23|25940.
06:43:24|25940.
06:43:26|25932.43
06:43:27|25931.78
06:43:28|25932.54
06:43:29|25931.88
06:43:29|25931.88
06:43:31|25930.73
06:43:33|25930.73
06:43:33|25933.7
06:43:34|25933.7
06:43:35|25945.32
06:43:36|25931.15
06:43:37|25931.14
06:43:38|25931.14
06:43:39|25931.14
06:43:40|25931.32
06:43:41|25931.32
06:43:42|25931.32
06:43:44|25931.32
06:43:44|25940.17
06:43:45|25940.17
06:43:46|25940.17
06:43:47|25940.17
06:43:48|25943.22
06:43:50|25947.07
06:43:50|25947.07
06:43:51|25947.07
06:43:53|25947.07
06:43:53|25947.29
06:43:54|25947.46
06:43:55|25947.46
06:43:56|25947.46
06:43:57|25950.18
06:43:58|25954.11
06:43:59|25954.11
06:44:01|25954.11
06:44:02|25954.11
06:44:02|25954.11
06:44:04|25948.83
06:44:04|25948.18
06:44:06|25946.93
06:44:06|25945.13
06:44:07|25944.85
06:44:08|25946.82
06:44:10|25946.82
06:44:10|25946.82
06:44:11|25946.4
06:44:12|25946.4
06:44:14|25946.4
06:44:15|25946.4
06:44:15|25946.4
06:44:17|25946.4
06:44:18|25946.4
06:44:18|25946.4
06:44:19|25946.4
06:44:20|25946.4
06:44:21|25946.4
06:44:22|25946.4
06:44:24|25946.4
06:44:24|25945.69
06:44:26|25953.47
06:44:28|25953.48
06:44:29|25953.48
06:44:30|25954.12
06:44:31|25954.12
06:44:32|25954.12
06:44:33|25952.42
06:44:34|25952.42
06:44:35|25952.42
06:44:36|25952.42
06:44:37|25952.42
06:44:38|25952.42
06:44:39|25939.98
06:44:40|25939.98
06:44:41|25941.51
06:44:42|25948.18
06:44:43|25948.18
06:44:44|25948.18
06:44:45|25943.24
06:44:45|25941.51
06:44:47|25948.2
06:44:48|25946.95
06:44:49|25947.56
06:44:50|25949.55
06:44:52|25949.55
06:44:52|25949.55
06:44:53|25949.55
06:44:54|25949.55
06:44:55|25949.55
06:44:56|25949.55
06:44:57|25949.55
06:44:58|25949.55
06:45:00|25949.55
06:45:00|25949.55
06:45:01|25953.38
06:45:02|25956.23
06:45:03|25957.02
06:45:04|25957.9
06:45:05|25952.92
06:45:06|25952.88
06:45:07|25957.66
06:45:08|25960.7
06:45:09|25960.7
06:45:10|25960.7
06:45:11|25965.23
06:45:12|25970.38
06:45:13|25976.99
06:45:14|25978.28
06:45:15|25980.
06:45:16|25980.
06:45:17|25980.
06:45:18|25980.36
06:45:19|25980.36
06:45:20|25982.25
06:45:21|25982.25
06:45:22|25982.25
06:45:23|25988.85
06:45:24|25988.85
06:45:25|25981.32
06:45:26|25981.33
06:45:28|25973.08
06:45:29|25970.58
06:45:30|25970.58
06:45:31|25970.58
06:45:32|25970.58
06:45:33|25970.58
06:45:34|25966.63
06:45:35|25966.63
06:45:36|25964.1
06:45:37|25960.24
06:45:38|25960.24
06:45:39|25966.62
06:45:40|25968.99
06:45:41|25967.4
06:45:42|25967.4
06:45:43|25967.4
06:45:44|25973.22
06:45:45|25973.22
06:45:46|25973.22
06:45:47|25973.22
06:45:48|25974.75
06:45:49|25974.75
06:45:50|25974.75
06:45:51|25974.75
06:45:52|25974.75
06:45:53|25974.75
06:45:54|25974.75
06:45:55|25973.41
06:45:56|25974.02
06:45:57|25974.02
06:45:58|25973.23
06:45:59|25973.23
06:46:00|25974.76
06:46:01|25974.11
06:46:02|25966.48
06:46:03|25966.48
06:46:04|25966.48
06:46:05|25959.6
06:46:06|25959.6
06:46:07|25957.01
06:46:09|25957.01
06:46:09|25957.01
06:46:10|25957.01
06:46:11|25957.01
06:46:12|25957.01
06:46:13|25957.01
06:46:14|25954.14
06:46:15|25954.14
06:46:16|25954.14
06:46:17|25954.14
06:46:18|25954.14
06:46:19|25954.14
06:46:20|25954.75
06:46:21|25954.75
06:46:22|25954.75
06:46:23|25962.14
06:46:24|25959.82
06:46:25|25959.82
06:46:26|25959.82
06:46:27|25959.82
06:46:29|25959.82
06:46:30|25959.82
06:46:31|25948.69
06:46:33|25947.39
06:46:33|25947.39
06:46:35|25947.39
06:46:36|25947.39
06:46:37|25945.77
06:46:38|25945.77
06:46:39|25945.77
06:46:40|25945.77
06:46:41|25947.49
06:46:42|25951.54
06:46:43|25951.55
06:46:44|25956.21
06:46:45|25956.21
06:46:46|25956.21
06:46:47|25956.21
06:46:48|25956.21
06:46:49|25967.71
06:46:50|25967.71
06:46:51|25967.71
06:46:52|25970.63
06:46:53|25970.63
06:46:54|25969.91
06:46:55|25966.43
06:46:56|25966.43
06:46:57|25966.43
06:46:58|25966.43
06:46:59|25970.61
06:47:00|25974.47
06:47:01|25974.47
06:47:02|25973.61
06:47:03|25973.61
06:47:04|25973.61
06:47:05|25970.9
06:47:06|25969.96
06:47:07|25973.5
06:47:08|25973.5
06:47:09|25973.5
06:47:10|25973.5
06:47:11|25973.5
06:47:12|25973.5
06:47:13|25976.04
06:47:14|25976.04
06:47:15|25975.18
06:47:16|25975.19
06:47:17|25975.19
06:47:18|25975.19
06:47:19|25968.78
06:47:20|25968.78
06:47:21|25968.78
06:47:22|25955.62
06:47:23|25946.82
06:47:24|25946.82
06:47:25|25953.29
06:47:26|25947.98
06:47:27|25947.98
06:47:28|25947.98
06:47:29|25947.98
06:47:30|25950.01
06:47:31|25950.
06:47:32|25950.
06:47:33|25940.78
06:47:34|25940.78
06:47:35|25940.78
06:47:36|25940.78
06:47:38|25941.89
06:47:39|25939.57
06:47:40|25939.57
06:47:41|25939.57
06:47:42|25939.57
06:47:43|25944.32
06:47:43|25944.32
06:47:44|25941.45
06:47:45|25941.45
06:47:46|25942.1
06:47:48|25942.1
06:47:48|25939.83
06:47:49|25939.83
06:47:51|25939.83
06:47:52|25938.46
06:47:52|25936.64
06:47:53|25936.64
06:47:54|25927.86
06:47:55|25927.86
06:47:57|25927.86
06:47:58|25927.86
06:47:58|25927.86
06:48:00|25927.86
06:48:01|25927.86
06:48:02|25944.59
06:48:02|25944.59
06:48:03|25944.59
06:48:04|25944.3
06:48:05|25944.3
06:48:07|25944.3
06:48:07|25944.3
06:48:09|25944.3
06:48:09|25944.3
06:48:10|25933.11
06:48:12|25938.92
06:48:12|25938.92
06:48:14|25938.92
06:48:14|25938.92
06:48:15|25935.15
06:48:17|25933.3
06:48:17|25933.3
06:48:18|25933.59
06:48:19|25941.01
06:48:21|25941.27
06:48:21|25939.77
06:48:22|25940.42
06:48:23|25940.42
06:48:24|25940.42
06:48:25|25940.42
06:48:26|25940.42
06:48:27|25940.42
06:48:28|25940.42
06:48:30|25940.42
06:48:31|25940.42
06:48:32|25940.42
06:48:33|25933.53
06:48:35|25932.88
06:48:36|25931.3
06:48:37|25931.3
06:48:38|25931.3
06:48:39|25931.3
06:48:40|25931.3
06:48:41|25931.3
06:48:42|25927.65
06:48:43|25927.65
06:48:44|25927.65
06:48:45|25928.3
06:48:46|25927.
06:48:47|25927.22
06:48:48|25924.53
06:48:49|25927.
06:48:50|25927.
06:48:51|25927.
06:48:52|25927.
06:48:53|25927.
06:48:54|25927.
06:48:55|25927.
06:48:56|25918.42
06:48:57|25922.92
06:48:58|25922.92
06:48:59|25922.92
06:49:00|25924.95
06:49:01|25924.95
06:49:02|25925.1
06:49:03|25925.1
06:49:04|25930.51
06:49:05|25930.51
06:49:06|25931.95
06:49:07|25932.87
06:49:08|25932.87
06:49:09|25932.22
06:49:10|25932.22
06:49:11|25932.22
06:49:12|25932.22
06:49:13|25932.22
06:49:14|25932.22
06:49:15|25932.22
06:49:16|25931.65
06:49:17|25925.92
06:49:18|25930.98
06:49:19|25930.98
06:49:20|25930.98
06:49:21|25930.98
06:49:22|25930.98
06:49:23|25930.98
06:49:24|25930.98
06:49:25|25930.98
06:49:26|25930.98
06:49:27|25930.98
06:49:28|25930.98
06:49:29|25930.98
06:49:30|25930.98
06:49:31|25930.98
06:49:33|25923.85
06:49:34|25922.12
06:49:35|25918.34
06:49:36|25918.34
06:49:36|25918.34
06:49:38|25918.34
06:49:38|25918.34
06:49:40|25918.34
06:49:41|25918.34
06:49:42|25918.34
06:49:43|25918.34
06:49:43|25912.9
06:49:45|25912.9
06:49:45|25912.9
06:49:46|25912.9
06:49:48|25912.9
06:49:49|25911.46
06:49:50|25919.92
06:49:51|25919.92
06:49:52|25914.16
06:49:53|25912.93
06:49:54|25912.93
06:49:55|25912.93
06:49:56|25912.93
06:49:57|25912.93
06:49:58|25912.93
06:49:59|25912.93
06:50:00|25911.6
06:50:01|25910.78
06:50:02|25910.52
06:50:02|25910.52
06:50:04|25908.48
06:50:05|25913.76
06:50:06|25913.76
06:50:07|25913.76
06:50:08|25913.76
06:50:09|25924.53
06:50:09|25924.53
06:50:10|25924.53
06:50:12|25924.53
06:50:13|25924.53
06:50:13|25924.53
06:50:15|25930.93
06:50:16|25930.93
06:50:17|25927.6
06:50:18|25926.58
06:50:19|25926.58
06:50:19|25924.84
06:50:21|25924.84
06:50:22|25924.84
06:50:22|25924.84
06:50:24|25924.84
06:50:25|25927.67
06:50:26|25927.67
06:50:27|25927.67
06:50:28|25931.03
06:50:29|25931.03
06:50:30|25929.23
06:50:31|25929.23
06:50:32|25929.23
06:50:33|25929.23
06:50:34|25928.04
06:50:35|25928.04
06:50:36|25922.16
06:50:37|25915.86
06:50:38|25923.91
06:50:39|25923.91
06:50:40|25916.35
06:50:41|25916.35
06:50:42|25916.35
06:50:43|25916.35
06:50:44|25914.89
06:50:45|25914.89
06:50:46|25909.87
06:50:47|25909.87
06:50:48|25909.87
06:50:49|25909.87
06:50:50|25909.87
06:50:51|25909.87
06:50:52|25909.87
06:50:53|25909.87
06:50:54|25909.87
06:50:55|25909.87
06:50:56|25909.87
06:50:57|25903.61
06:50:58|25903.61
06:50:59|25903.61
06:51:00|25897.67
06:51:01|25897.67
06:51:02|25897.67
06:51:03|25897.67
06:51:04|25897.67
06:51:05|25897.67
06:51:06|25900.75
06:51:07|25901.8
06:51:08|25901.35
06:51:09|25901.8
06:51:10|25901.8
06:51:11|25898.87
06:51:12|25898.87
06:51:13|25897.56
06:51:14|25897.56
06:51:15|25897.56
06:51:16|25897.66
06:51:17|25896.97
06:51:18|25899.09
06:51:19|25899.09
06:51:20|25900.06
06:51:21|25899.38
06:51:22|25900.71
06:51:23|25900.71
06:51:24|25900.71
06:51:25|25900.7
06:51:26|25901.8
06:51:27|25914.39
06:51:28|25914.39
06:51:29|25914.39
06:51:30|25914.39
06:51:31|25914.39
06:51:32|25914.39
06:51:33|25913.37
06:51:34|25915.45
06:51:36|25911.69
06:51:36|25908.92
06:51:38|25908.92
06:51:39|25900.78
06:51:39|25900.78
06:51:41|25900.78
06:51:42|25900.31
06:51:43|25894.79
06:51:44|25894.79
06:51:45|25896.13
06:51:45|25896.13
06:51:47|25896.13
06:51:48|25896.13
06:51:48|25901.05
06:51:49|25901.05
06:51:51|25900.
06:51:51|25900.
06:51:52|25900.
06:51:53|25901.19
06:51:54|25901.19
06:51:56|25901.19
06:51:57|25896.99
06:51:57|25896.99
06:51:59|25896.99
06:52:00|25896.99
06:52:01|25897.17
06:52:02|25891.14
06:52:03|25891.14
06:52:03|25891.14
06:52:05|25891.14
06:52:06|25891.14
06:52:07|25899.52
06:52:08|25899.52
06:52:09|25899.52
06:52:10|25899.52
06:52:10|25899.52
06:52:12|25899.52
06:52:12|25897.79
06:52:14|25900.
06:52:15|25900.
06:52:16|25900.
06:52:17|25906.71
06:52:18|25906.71
06:52:19|25906.71
06:52:20|25906.71
06:52:21|25906.71
06:52:21|25898.13
06:52:22|25898.13
06:52:24|25896.64
06:52:24|25896.64
06:52:26|25896.64
06:52:27|25896.76
06:52:28|25896.76
06:52:28|25896.76
06:52:30|25896.76
06:52:30|25896.76
06:52:31|25896.76
06:52:33|25896.76
06:52:34|25889.54
06:52:35|25890.19
06:52:36|25890.19
06:52:38|25890.19
06:52:39|25890.19
06:52:40|25890.19
06:52:41|25890.19
06:52:42|25897.23
06:52:43|25901.51
06:52:44|25901.51
06:52:44|25901.51
06:52:46|25900.27
06:52:47|25903.04
06:52:48|25903.04
06:52:49|25905.
06:52:50|25905.
06:52:51|25910.83
06:52:52|25910.83
06:52:52|25910.83
06:52:54|25910.83
06:52:55|25910.83
06:52:56|25910.83
06:52:57|25910.83
06:52:58|25910.83
06:52:59|25910.83
06:53:00|25910.83
06:53:01|25910.83
06:53:02|25910.83
06:53:03|25910.83
06:53:04|25910.83
06:53:06|25914.16
06:53:06|25914.16
06:53:08|25914.16
06:53:08|25915.1
06:53:10|25915.1
06:53:10|25915.1
06:53:11|25915.1
06:53:12|25915.1
06:53:13|25915.1
06:53:14|25915.1
06:53:15|25915.1
06:53:16|25915.1
06:53:17|25914.43
06:53:18|25915.1
06:53:20|25915.1
06:53:21|25915.1
06:53:21|25915.1
06:53:22|25915.1
06:53:23|25915.1
06:53:24|25915.1
06:53:25|25915.1
06:53:26|25915.1
06:53:27|25915.1
06:53:28|25913.8
06:53:29|25910.32
06:53:30|25910.32
06:53:32|25910.32
06:53:33|25910.32
06:53:33|25910.32
06:53:34|25910.32
06:53:36|25906.39
06:53:37|25906.39
06:53:38|25906.39
06:53:38|25906.39
06:53:40|25906.39
06:53:41|25906.39
06:53:42|25911.21
06:53:43|25911.21
06:53:44|25903.49
06:53:45|25901.6
06:53:46|25901.6
06:53:47|25909.46
06:53:48|25909.46
06:53:49|25909.46
06:53:50|25909.46
06:53:51|25909.46
06:53:52|25909.46
06:53:53|25909.46
06:53:55|25909.46
06:53:55|25909.46
06:53:56|25909.46
06:53:57|25909.46
06:53:58|25909.46
06:53:59|25909.46
06:54:00|25909.46
06:54:01|25909.46
06:54:02|25909.46
06:54:03|25912.5
06:54:04|25912.5
06:54:05|25912.54
06:54:06|25912.54
06:54:07|25912.54
06:54:08|25912.54
06:54:09|25908.93
06:54:10|25909.01
06:54:11|25909.11
06:54:12|25909.71
06:54:13|25909.71
06:54:15|25909.71
06:54:15|25909.71
06:54:16|25910.15
06:54:17|25910.65
06:54:18|25905.37
06:54:19|25907.2
06:54:20|25907.2
06:54:21|25913.
06:54:22|25913.
06:54:23|25913.
06:54:24|25913.
06:54:25|25913.
06:54:26|25913.
06:54:27|25911.65
06:54:28|25911.3
06:54:29|25911.3
06:54:31|25911.3
06:54:31|25911.3
06:54:32|25911.3
06:54:33|25910.22
06:54:34|25910.22
06:54:35|25910.22
06:54:37|25910.22
06:54:38|25910.22
06:54:39|25910.22
06:54:39|25910.22
06:54:41|25910.22
06:54:41|25908.67
06:54:42|25908.67
06:54:43|25908.67
06:54:44|25908.67
06:54:46|25908.67
06:54:46|25908.67
06:54:47|25910.33
06:54:49|25910.33
06:54:50|25910.33
06:54:50|25910.33
06:54:52|25910.33
06:54:52|25910.33
06:54:53|25910.33
06:54:54|25910.33
06:54:55|25910.33
06:54:57|25910.33
06:54:57|25910.33
06:54:58|25910.33
06:54:59|25910.33
06:55:00|25910.33
06:55:01|25910.33
06:55:02|25910.33
06:55:03|25910.33
06:55:04|25912.38
06:55:05|25912.38
06:55:07|25912.38
06:55:08|25912.38
06:55:08|25912.38
06:55:09|25912.38
06:55:11|25912.38
06:55:11|25914.48
06:55:12|25914.48
06:55:13|25914.48
06:55:14|25915.1
06:55:15|25915.1
06:55:16|25915.1
06:55:18|25918.25
06:55:19|25919.44
06:55:19|25920.37
06:55:20|25920.37
06:55:22|25920.67
06:55:23|25920.67
06:55:24|25921.04
06:55:24|25921.04
06:55:25|25921.04
06:55:26|25921.04
06:55:28|25921.04
06:55:29|25921.04
06:55:29|25921.04
06:55:30|25921.32
06:55:32|25921.36
06:55:32|25925.14
06:55:34|25925.14
06:55:34|25925.14
06:55:36|25925.14
06:55:37|25925.14
06:55:38|25925.14
06:55:39|25930.
06:55:41|25930.
06:55:41|25920.44
06:55:43|25921.62
06:55:43|25919.41
06:55:44|25919.41
06:55:46|25919.41
06:55:47|25919.41
06:55:47|25919.41
06:55:49|25919.41
06:55:50|25919.41
06:55:50|25919.41
06:55:52|25919.41
06:55:52|25919.41
06:55:54|25930.
06:55:55|25930.
06:55:55|25932.67
06:55:57|25932.87
06:55:58|25932.87
06:55:58|25932.87
06:55:59|25932.87
06:56:01|25932.87
06:56:02|25932.87
06:56:02|25932.87
06:56:03|25932.87
06:56:05|25932.87
06:56:05|25932.87
06:56:06|25933.25
06:56:08|25933.25
06:56:08|25933.25
06:56:09|25933.25
06:56:10|25933.25
06:56:12|25933.25
06:56:13|25933.11
06:56:14|25933.11
06:56:15|25933.11
06:56:15|25933.11
06:56:17|25933.11
06:56:17|25933.11
06:56:19|25933.11
06:56:19|25933.11
06:56:20|25929.9
06:56:21|25928.03
06:56:22|25924.35
06:56:23|25924.35
06:56:24|25921.5
06:56:26|25924.35
06:56:26|25924.35
06:56:27|25922.97
06:56:28|25922.97
06:56:29|25923.62
06:56:30|25932.94
06:56:31|25927.53
06:56:32|25927.53
06:56:33|25927.53
06:56:34|25927.53
06:56:35|25927.53
06:56:36|25931.31
06:56:38|25931.31
06:56:39|25931.31
06:56:39|25929.9
06:56:40|25930.55
06:56:41|25929.91
06:56:43|25929.91
06:56:44|25929.91
06:56:45|25929.91
06:56:46|25929.91
06:56:48|25923.83
06:56:48|25923.83
06:56:50|25923.83
06:56:50|25923.83
06:56:51|25923.83
06:56:52|25923.83
06:56:53|25923.83
06:56:55|25937.79
06:56:56|25940.51
06:56:57|25940.12
06:56:58|25939.48
06:56:59|25942.55
06:57:00|25942.55
06:57:01|25944.34
06:57:02|25944.34
06:57:03|25944.34
06:57:04|25944.34
06:57:04|25944.34
06:57:06|25944.34
06:57:06|25944.34
06:57:08|25944.34
06:57:09|25944.34
06:57:10|25939.07
06:57:11|25938.75
06:57:12|25938.75
06:57:13|25938.75
06:57:14|25938.75
06:57:15|25938.75
06:57:16|25938.75
06:57:17|25938.75
06:57:18|25938.75
06:57:18|25928.1
06:57:20|25924.89
06:57:21|25924.89
06:57:22|25927.29
06:57:23|25927.29
06:57:24|25927.29
06:57:25|25927.3
06:57:26|25927.3
06:57:27|25925.91
06:57:28|25925.91
06:57:29|25925.91
06:57:29|25925.91
06:57:31|25925.91
06:57:32|25927.93
06:57:33|25927.93
06:57:33|25927.93
06:57:35|25927.93
06:57:36|25916.51
06:57:36|25916.51
06:57:38|25916.51
06:57:38|25916.51
06:57:40|25916.51
06:57:41|25910.79
06:57:43|25910.79
06:57:44|25908.58
06:57:45|25908.58
06:57:45|25908.58
06:57:47|25908.58
06:57:48|25908.58
06:57:49|25918.01
06:57:50|25918.01
06:57:51|25934.75
06:57:52|25938.46
06:57:53|25938.46
06:57:54|25938.46
06:57:55|25938.46
06:57:55|25938.46
06:57:57|25938.46
06:57:57|25938.46
06:57:59|25938.46
06:57:59|25938.46
06:58:00|25933.78
06:58:02|25933.78
06:58:03|25933.78
06:58:04|25933.77
06:58:05|25933.12
06:58:06|25932.68
06:58:07|25933.31
06:58:08|25933.31
06:58:09|25933.31
06:58:10|25934.64
06:58:11|25935.53
06:58:12|25935.53
06:58:13|25935.53
06:58:14|25935.09
06:58:15|25935.09
06:58:16|25939.42
06:58:17|25939.42
06:58:18|25939.42
06:58:19|25935.09
06:58:20|25935.09
06:58:21|25935.09
06:58:23|25934.65
06:58:23|25934.65
06:58:24|25935.42
06:58:25|25935.42
06:58:26|25935.55
06:58:27|25935.55
06:58:28|25935.55
06:58:29|25935.55
06:58:30|25935.55
06:58:31|25935.55
06:58:32|25935.55
06:58:33|25935.55
06:58:34|25936.87
06:58:35|25936.87
06:58:36|25936.87
06:58:37|25940.77
06:58:38|25940.89
06:58:39|25940.89
06:58:40|25940.94
06:58:42|25940.94
06:58:43|25940.94
06:58:44|25940.94
06:58:45|25940.94
06:58:46|25943.38
06:58:47|25943.81
06:58:48|25944.08
06:58:49|25944.08
06:58:50|25943.38
06:58:51|25943.38
06:58:52|25943.38
06:58:53|25943.38
06:58:54|25943.38
06:58:55|25936.78
06:58:56|25934.49
06:58:57|25934.49
06:58:58|25920.46
06:58:59|25921.78
06:59:00|25923.25
06:59:01|25923.25
06:59:02|25923.25
06:59:03|25921.85
06:59:04|25917.27
06:59:05|25916.91
06:59:06|25916.83
06:59:07|25916.83
06:59:08|25916.83
06:59:09|25917.36
06:59:10|25917.36
06:59:11|25917.36
06:59:12|25917.36
06:59:13|25918.66
06:59:14|25918.66
06:59:15|25918.66
06:59:16|25918.66
06:59:17|25918.66
06:59:18|25918.66
06:59:19|25918.66
06:59:20|25924.75
06:59:21|25924.1
06:59:22|25924.1
06:59:23|25922.46
06:59:24|25922.46
06:59:25|25921.81
06:59:26|25920.02
06:59:27|25921.07
06:59:28|25921.07
06:59:29|25917.97
06:59:30|25917.97
06:59:31|25917.25
06:59:32|25916.83
06:59:33|25915.79
06:59:34|25912.06
06:59:35|25912.06
06:59:36|25913.11
06:59:37|25913.1
06:59:38|25913.1
06:59:39|25913.1
06:59:40|25913.1
06:59:42|25913.16
06:59:43|25913.16
06:59:44|25913.16
06:59:45|25913.16
06:59:46|25913.16
06:59:47|25912.07
06:59:49|25912.07
06:59:50|25912.07
06:59:51|25912.07
06:59:52|25912.07
06:59:53|25917.39
06:59:54|25918.06
06:59:55|25918.06
06:59:56|25918.2
06:59:57|25914.69
06:59:58|25914.66
06:59:59|25924.75
07:00:00|25930.03
07:00:01|25930.03
07:00:02|25930.03
07:00:03|25930.03
07:00:04|25930.03
07:00:05|25940.05
07:00:06|25940.05
07:00:07|25948.1
07:00:08|25948.1
07:00:09|25948.1
07:00:10|25949.07
07:00:11|25949.07
07:00:12|25949.07
07:00:13|25949.07
07:00:14|25950.65
07:00:15|25950.65
07:00:16|25950.65
07:00:17|25950.65
07:00:18|25949.4
07:00:19|25949.4
07:00:20|25949.4
07:00:21|25949.4
07:00:22|25954.66
07:00:23|25954.66
07:00:24|25954.66
07:00:25|25954.11
07:00:26|25954.77
07:00:27|25954.77
07:00:28|25954.12
07:00:29|25952.95
07:00:30|25951.
07:00:31|25950.01
07:00:32|25950.01
07:00:33|25950.01
07:00:34|25950.29
07:00:35|25949.75
07:00:36|25950.29
07:00:37|25949.66
07:00:38|25946.99
07:00:39|25946.99
07:00:40|25946.99
07:00:41|25946.99
07:00:42|25946.99
07:00:44|25946.99
07:00:45|25946.99
07:00:46|25946.99
07:00:47|25946.99
07:00:48|25946.99
07:00:49|25946.99
07:00:50|25946.99
07:00:51|25946.99
07:00:52|25946.99
07:00:53|25946.99
07:00:54|25946.99
07:00:55|25932.19
07:00:56|25932.19
07:00:57|25932.19
07:00:58|25939.03
07:00:59|25928.
07:01:00|25917.4
07:01:01|25915.26
07:01:02|25916.82
07:01:03|25914.21
07:01:04|25910.
07:01:05|25910.
07:01:06|25913.27
07:01:07|25913.27
07:01:08|25913.27
07:01:09|25910.66
07:01:10|25910.
07:01:11|25906.88
07:01:12|25906.28
07:01:13|25916.83
07:01:14|25916.83
07:01:15|25916.83
07:01:16|25916.83
07:01:17|25916.83
07:01:18|25916.83
07:01:19|25915.74
07:01:20|25915.74
07:01:21|25915.74
07:01:22|25915.74
07:01:23|25915.74
07:01:24|25913.14
07:01:25|25913.14
07:01:26|25913.14
07:01:27|25916.94
07:01:28|25920.3
07:01:29|25929.21
07:01:30|25920.94
07:01:31|25920.94
07:01:32|25920.29
07:01:33|25920.29
07:01:34|25920.29
07:01:35|25924.54
07:01:36|25924.54
07:01:37|25924.54
07:01:39|25924.54
07:01:39|25924.54
07:01:40|25924.54
07:01:41|25924.54
07:01:42|25927.53
07:01:44|25927.53
07:01:45|25929.2
07:01:46|25928.79
07:01:48|25928.79
07:01:48|25928.79
07:01:49|25928.79
07:01:50|25928.79
07:01:51|25928.78
07:01:52|25928.78
07:01:53|25930.4
07:01:54|25930.4
07:01:55|25931.94
07:01:56|25931.94
07:01:57|25934.16
07:01:58|25934.16
07:02:00|25934.18
07:02:00|25934.18
07:02:01|25932.09
07:02:02|25932.09
07:02:03|25932.76
07:02:04|25932.88
07:02:05|25931.29
07:02:06|25931.29
07:02:07|25931.29
07:02:08|25931.29
07:02:09|25931.94
07:02:10|25934.93
07:02:11|25934.93
07:02:12|25934.93
07:02:13|25937.
07:02:14|25937.
07:02:15|25937.
07:02:17|25940.13
07:02:17|25940.13
07:02:18|25940.13
07:02:19|25940.13
07:02:21|25940.13
07:02:22|25940.13
07:02:22|25939.21
07:02:24|25946.85
07:02:24|25946.85
07:02:26|25942.78
07:02:27|25942.78
07:02:28|25942.78
07:02:29|25942.78
07:02:30|25942.78
07:02:31|25942.78
07:02:31|25942.78
07:02:32|25943.21
07:02:33|25943.21
07:02:34|25943.34
07:02:36|25943.99
07:02:36|25943.99
07:02:38|25943.99
07:02:38|25943.99
07:02:40|25943.34
07:02:40|25940.11
07:02:41|25940.11
07:02:43|25940.11
07:02:44|25924.93
07:02:45|25932.51
07:02:46|25932.51
07:02:47|25934.49
07:02:48|25935.17
07:02:49|25935.16
07:02:50|25935.16
07:02:51|25930.09
07:02:52|25930.09
07:02:53|25930.09
07:02:54|25930.09
07:02:55|25930.09
07:02:56|25930.09
07:02:57|25930.09
07:02:58|25931.27
07:03:00|25936.33
07:03:01|25936.33
07:03:01|25934.72
07:03:02|25935.37
07:03:03|25935.37
07:03:04|25932.81
07:03:05|25932.81
07:03:07|25932.81
07:03:07|25932.81
07:03:08|25932.81
07:03:10|25932.81
07:03:10|25932.81
07:03:11|25928.95
07:03:12|25928.09
07:03:13|25926.76
07:03:14|25925.02
07:03:15|25925.02
07:03:17|25925.02
07:03:17|25925.02
07:03:18|25923.54
07:03:19|25923.54
07:03:20|25923.54
07:03:22|25923.54
07:03:22|25923.54
07:03:23|25921.64
07:03:24|25921.64
07:03:25|25921.64
07:03:26|25921.64
07:03:28|25921.6
07:03:28|25921.6
07:03:29|25921.6
07:03:30|25921.6
07:03:32|25921.6
07:03:33|25921.6
07:03:33|25921.6
07:03:34|25920.92
07:03:35|25920.92
07:03:36|25920.92
07:03:37|25920.92
07:03:39|25920.92
07:03:39|25918.56
07:03:41|25918.56
07:03:41|25920.67
07:03:43|25920.67
07:03:43|25919.84
07:03:44|25919.84
07:03:46|25919.84
07:03:47|25919.84
07:03:48|25917.89
07:03:49|25917.89
07:03:51|25917.89
07:03:51|25917.89
07:03:52|25917.34
07:03:53|25917.34
07:03:54|25917.34
07:03:55|25917.34
07:03:56|25917.34
07:03:57|25917.34
07:03:58|25917.34
07:03:59|25917.34
07:04:00|25917.
07:04:01|25917.
07:04:02|25917.
07:04:03|25915.54
07:04:04|25915.54
07:04:05|25915.9
07:04:06|25915.9
07:04:08|25915.9
07:04:08|25918.96
07:04:10|25918.96
07:04:11|25917.79
07:04:11|25917.79
07:04:12|25917.79
07:04:13|25918.25
07:04:14|25918.25
07:04:15|25917.6
07:04:16|25917.6
07:04:18|25917.6
07:04:18|25917.6
07:04:19|25916.17
07:04:20|25916.54
07:04:21|25916.54
07:04:22|25915.52
07:04:23|25917.
07:04:24|25917.
07:04:25|25917.
07:04:26|25917.
07:04:27|25910.
07:04:28|25910.
07:04:29|25909.88
07:04:30|25909.88
07:04:31|25909.88
07:04:32|25909.88
07:04:33|25906.5
07:04:34|25906.5
07:04:35|25906.5
07:04:36|25905.77
07:04:37|25905.77
07:04:38|25906.
07:04:39|25894.64
07:04:40|25903.66
07:04:41|25903.66
07:04:43|25903.66
07:04:43|25903.66
07:04:45|25903.66
07:04:46|25905.
07:04:47|25893.51
07:04:48|25894.12
07:04:50|25894.12
07:04:51|25894.12
07:04:52|25894.12
07:04:53|25894.12
07:04:54|25893.99
07:04:55|25890.
07:04:56|25891.79
07:04:57|25900.31
07:04:58|25900.31
07:04:58|25900.31
07:04:59|25900.31
07:05:01|25909.57
07:05:02|25908.42
07:05:03|25901.32
07:05:05|25892.8
07:05:06|25883.69
07:05:06|25881.95
07:05:08|25882.99
07:05:08|25882.99
07:05:10|25882.99
07:05:11|25882.99
07:05:12|25882.99
07:05:13|25882.99
07:05:14|25880.5
07:05:16|25867.56
07:05:17|25878.7
07:05:18|25878.7
07:05:18|25887.11
07:05:20|25887.11
07:05:20|25885.7
07:05:22|25885.62
07:05:23|25885.62
07:05:23|25901.14
07:05:24|25901.14
07:05:25|25901.35
07:05:26|25902.
07:05:27|25897.88
07:05:28|25901.63
07:05:30|25901.63
07:05:30|25901.63
07:05:32|25901.63
07:05:32|25901.63
07:05:33|25907.3
07:05:35|25907.3
07:05:36|25907.3
07:05:36|25907.3
07:05:37|25907.3
07:05:39|25907.3
07:05:39|25907.3
07:05:40|25907.3
07:05:42|25905.93
07:05:42|25905.93
07:05:43|25905.93
07:05:44|25905.93
07:05:45|25905.93
07:05:46|25905.93
07:05:47|25906.37
07:05:49|25906.37
07:05:50|25906.37
07:05:51|25906.37
07:05:52|25906.37
07:05:53|25906.37
07:05:54|25906.37
07:05:55|25906.37
07:05:56|25906.37
07:05:57|25906.37
07:05:58|25906.37
07:05:59|25906.37
07:06:00|25906.37
07:06:01|25906.37
07:06:02|25906.37
07:06:03|25908.05
07:06:04|25908.05
07:06:06|25908.05
07:06:07|25908.05
07:06:08|25908.05
07:06:09|25908.05
07:06:10|25908.05
07:06:10|25908.05
07:06:12|25908.05
07:06:13|25908.05
07:06:13|25908.05
07:06:15|25908.05
07:06:16|25908.05
07:06:17|25904.34
07:06:17|25904.34
07:06:19|25904.34
07:06:19|25904.98
07:06:21|25905.61
07:06:21|25905.61
07:06:23|25905.61
07:06:24|25905.61
07:06:25|25905.61
07:06:26|25905.61
07:06:27|25905.61
07:06:28|25906.93
07:06:29|25904.12
07:06:30|25908.44
07:06:31|25909.44
07:06:32|25909.44
07:06:32|25909.44
07:06:34|25909.44
07:06:34|25909.44
07:06:36|25905.04
07:06:36|25905.04
07:06:38|25905.04
07:06:39|25905.04
07:06:40|25905.77
07:06:41|25905.77
07:06:42|25903.87
07:06:43|25903.87
07:06:44|25903.87
07:06:45|25907.04
07:06:46|25906.39
07:06:47|25906.39
07:06:48|25906.38
07:06:50|25906.38
07:06:51|25905.09
07:06:52|25908.8
07:06:53|25909.45
07:06:54|25909.45
07:06:55|25908.28
07:06:56|25908.28
07:06:57|25908.28
07:06:58|25908.95
07:06:59|25907.64
07:07:00|25908.62
07:07:01|25909.27
07:07:02|25909.27
07:07:03|25908.62
07:07:04|25908.62
07:07:06|25910.13
07:07:06|25910.13
07:07:07|25910.13
07:07:08|25910.13
07:07:09|25910.13
07:07:10|25909.27
07:07:11|25909.27
07:07:12|25908.53
07:07:13|25908.53
07:07:14|25905.84
07:07:15|25905.84
07:07:16|25905.19
07:07:17|25905.19
07:07:19|25905.19
07:07:20|25905.19
07:07:20|25905.05
07:07:22|25905.05
07:07:23|25905.05
07:07:24|25905.05
07:07:24|25905.05
07:07:26|25905.05
07:07:27|25905.37
07:07:27|25905.04
07:07:28|25898.63
07:07:29|25900.01
07:07:31|25900.01
07:07:31|25898.64
07:07:33|25898.64
07:07:33|25902.09
07:07:34|25902.09
07:07:35|25902.09
07:07:36|25902.09
07:07:37|25902.09
07:07:38|25898.62
07:07:39|25893.73
07:07:40|25893.73
07:07:42|25893.73
07:07:42|25893.73
07:07:43|25893.73
07:07:44|25893.73
07:07:45|25893.73
07:07:47|25893.73
07:07:47|25893.73
07:07:49|25894.11
07:07:50|25893.71
07:07:51|25897.06
07:07:52|25897.06
07:07:53|25897.06
07:07:54|25893.7
07:07:55|25893.7
07:07:56|25893.71
07:07:57|25893.71
07:07:58|25893.71
07:07:59|25893.71
07:08:00|25893.22
07:08:01|25893.22
07:08:03|25893.22
07:08:03|25893.22
07:08:04|25893.22
07:08:05|25893.22
07:08:06|25894.88
07:08:07|25894.87
07:08:08|25894.87
07:08:09|25894.87
07:08:10|25893.22
07:08:11|25896.66
07:08:12|25896.66
07:08:13|25896.66
07:08:14|25896.66
07:08:15|25896.66
07:08:16|25895.06
07:08:17|25895.06
07:08:19|25892.8
07:08:19|25892.8
07:08:20|25892.8
07:08:21|25892.8
07:08:22|25892.8
07:08:23|25892.8
07:08:24|25892.8
07:08:25|25892.8
07:08:26|25892.8
07:08:27|25892.8
07:08:28|25892.8
07:08:29|25892.8
07:08:30|25892.8
07:08:31|25892.8
07:08:32|25892.8
07:08:33|25890.93
07:08:34|25890.93
07:08:35|25890.93
07:08:36|25890.93
07:08:37|25890.93
07:08:38|25890.93
07:08:39|25890.93
07:08:40|25890.93
07:08:41|25890.93
07:08:42|25890.93
07:08:43|25890.93
07:08:44|25888.84
07:08:45|25888.84
07:08:46|25885.49
07:08:47|25888.84
07:08:48|25884.23
07:08:49|25884.23
07:08:51|25883.45
07:08:52|25887.72
07:08:53|25887.72
07:08:55|25884.78
07:08:55|25884.78
07:08:56|25884.78
07:08:58|25884.78
07:08:58|25882.
07:08:59|25882.
07:09:00|25882.
07:09:01|25882.
07:09:02|25880.08
07:09:03|25875.91
07:09:04|25874.96
07:09:05|25874.96
07:09:06|25874.96
07:09:07|25874.96
07:09:09|25863.92
07:09:09|25868.82
07:09:10|25865.95
07:09:11|25868.82
07:09:12|25868.82
07:09:13|25868.82
07:09:14|25868.82
07:09:15|25867.69
07:09:16|25867.69
07:09:17|25867.69
07:09:18|25867.69
07:09:20|25867.69
07:09:20|25869.12
07:09:21|25871.64
07:09:22|25871.64
07:09:23|25867.04
07:09:25|25865.62
07:09:25|25866.58
07:09:26|25866.58
07:09:27|25872.66
07:09:28|25866.3
07:09:29|25866.3
07:09:30|25871.39
07:09:31|25871.39
07:09:32|25871.39
07:09:33|25871.39
07:09:34|25870.15
07:09:36|25871.25
07:09:37|25874.19
07:09:37|25872.82
07:09:39|25867.31
07:09:39|25867.31
07:09:40|25867.31
07:09:42|25867.31
07:09:42|25867.31
07:09:43|25867.31
07:09:45|25867.6
07:09:45|25865.66
07:09:46|25865.66
07:09:47|25863.8
07:09:48|25866.37
07:09:50|25865.96
07:09:50|25864.4
07:09:52|25862.
07:09:53|25862.65
07:09:54|25862.23
07:09:55|25862.23
07:09:57|25866.69
07:09:57|25866.69
07:09:59|25864.71
07:09:59|25864.71
07:10:01|25864.71
07:10:02|25869.12
07:10:03|25869.12
07:10:03|25869.12
07:10:04|25873.71
07:10:06|25873.71
07:10:07|25870.59
07:10:08|25870.59
07:10:09|25870.59
07:10:09|25870.59
07:10:10|25870.59
07:10:12|25880.44
07:10:12|25880.44
07:10:14|25880.29
07:10:14|25880.48
07:10:15|25880.48
07:10:16|25880.48
07:10:17|25880.48
07:10:19|25880.48
07:10:19|25880.48
07:10:20|25872.45
07:10:21|25872.45
07:10:22|25872.45
07:10:23|25872.45
07:10:25|25872.45
07:10:25|25876.91
07:10:27|25876.91
07:10:28|25877.1
07:10:29|25877.1
07:10:30|25877.1
07:10:31|25877.1
07:10:32|25881.6
07:10:32|25881.6
07:10:33|25884.3
07:10:35|25884.3
07:10:36|25884.3
07:10:37|25884.3
07:10:38|25884.3
07:10:39|25879.79
07:10:39|25879.79
07:10:41|25880.69
07:10:42|25886.19
07:10:43|25886.19
07:10:44|25886.19
07:10:45|25882.05
07:10:46|25882.05
07:10:47|25882.7
07:10:48|25881.42
07:10:48|25881.42
07:10:50|25881.42
07:10:51|25881.42
07:10:52|25881.42
07:10:53|25881.42
07:10:55|25882.19
07:10:56|25882.19
07:10:57|25882.19
07:10:58|25880.69
07:10:59|25880.69
07:11:00|25880.07
07:11:00|25880.07
07:11:02|25880.07
07:11:03|25880.07
07:11:04|25880.07
07:11:05|25880.07
07:11:06|25883.93
07:11:07|25883.93
07:11:08|25883.93
07:11:09|25883.85
07:11:10|25883.85
07:11:11|25883.85
07:11:12|25887.87
07:11:13|25887.87
07:11:14|25886.56
07:11:15|25885.26
07:11:16|25884.61
07:11:17|25885.26
07:11:18|25884.6
07:11:19|25883.17
07:11:20|25883.17
07:11:21|25883.17
07:11:22|25883.17
07:11:23|25883.17
07:11:24|25883.17
07:11:25|25883.17
07:11:26|25883.17
07:11:27|25888.27
07:11:28|25890.62
07:11:30|25890.62
07:11:30|25891.91
07:11:31|25891.91
07:11:32|25891.91
07:11:33|25893.05
07:11:34|25893.05
07:11:35|25893.05
07:11:36|25892.06
07:11:37|25892.06
07:11:38|25892.06
07:11:39|25891.71
07:11:41|25891.71
07:11:41|25891.71
07:11:42|25891.71
07:11:43|25891.71
07:11:44|25891.71
07:11:46|25891.71
07:11:46|25885.89
07:11:47|25885.89
07:11:48|25891.35
07:11:49|25889.92
07:11:51|25889.92
07:11:52|25889.92
07:11:52|25889.92
07:11:54|25889.92
07:11:55|25887.52
07:11:56|25887.52
07:11:57|25887.52
07:11:58|25884.6
07:11:59|25884.6
07:12:00|25884.6
07:12:01|25884.6
07:12:02|25884.6
07:12:03|25884.6
07:12:04|25884.6
07:12:05|25884.6
07:12:06|25884.6
07:12:07|25884.6
07:12:08|25883.09
07:12:09|25883.09
07:12:10|25884.39
07:12:11|25884.39
07:12:12|25884.39
07:12:13|25884.39
07:12:14|25884.39
07:12:15|25884.39
07:12:16|25888.11
07:12:17|25888.11
07:12:18|25885.59
07:12:19|25885.59
07:12:20|25886.59
07:12:21|25886.59
07:12:22|25886.59
07:12:23|25886.59
07:12:24|25886.59
07:12:25|25888.21
07:12:26|25888.21
07:12:27|25888.21
07:12:28|25888.21
07:12:29|25882.63
07:12:30|25882.63
07:12:31|25881.34
07:12:32|25881.34
07:12:33|25881.34
07:12:34|25881.34
07:12:35|25881.34
07:12:36|25881.34
07:12:37|25881.34
07:12:38|25881.34
07:12:39|25881.34
07:12:40|25881.34
07:12:41|25881.34
07:12:42|25884.37
07:12:43|25884.37
07:12:44|25884.37
07:12:45|25884.37
07:12:46|25884.37
07:12:47|25884.37
07:12:48|25881.99
07:12:49|25881.99
07:12:50|25881.99
07:12:51|25880.69
07:12:52|25880.69
07:12:53|25877.39
07:12:55|25877.39
07:12:55|25877.39
07:12:57|25877.52
07:12:57|25877.52
07:12:59|25877.52
07:12:59|25877.52
07:13:01|25877.52
07:13:01|25877.59
07:13:03|25877.59
07:13:04|25877.59
07:13:05|25877.59
07:13:05|25874.45
07:13:07|25874.45
07:13:08|25872.32
07:13:09|25872.32
07:13:10|25872.32
07:13:10|25872.32
07:13:12|25872.32
07:13:13|25872.32
07:13:13|25867.21
07:13:14|25867.21
07:13:16|25867.21
07:13:16|25867.21
07:13:18|25867.21
07:13:19|25867.21
07:13:20|25869.54
07:13:21|25869.54
07:13:21|25869.54
07:13:23|25866.48
07:13:24|25866.48
07:13:24|25866.48
07:13:26|25866.48
07:13:27|25866.48
07:13:28|25866.48
07:13:29|25866.48
07:13:30|25866.48
07:13:31|25866.48
07:13:32|25866.48
07:13:33|25866.48
07:13:34|25867.74
07:13:35|25867.74
07:13:36|25867.74
07:13:37|25867.74
07:13:39|25867.74
07:13:39|25873.77
07:13:40|25873.77
07:13:41|25873.77
07:13:42|25873.77
07:13:43|25865.83
07:13:44|25865.82
07:13:45|25866.48
07:13:46|25866.48
07:13:47|25865.83
07:13:48|25865.47
07:13:50|25865.47
07:13:50|25865.47
07:13:51|25865.85
07:13:52|25865.5
07:13:54|25865.5
07:13:55|25866.48
07:13:56|25866.14
07:13:57|25866.48
07:13:59|25866.18
07:13:59|25866.18
07:14:00|25865.55
07:14:01|25866.22
07:14:02|25866.22
07:14:03|25866.22
07:14:04|25866.22
07:14:05|25866.22
07:14:06|25866.22
07:14:07|25866.22
07:14:09|25866.22
07:14:09|25866.22
07:14:11|25866.22
07:14:11|25866.22
07:14:12|25866.22
07:14:14|25866.22
07:14:14|25866.22
07:14:15|25866.63
07:14:17|25866.63
07:14:18|25866.65
07:14:18|25869.89
07:14:20|25869.89
07:14:21|25869.89
07:14:21|25869.89
07:14:23|25869.89
07:14:23|25867.32
07:14:24|25868.38
07:14:25|25868.38
07:14:26|25868.38
07:14:27|25868.38
07:14:28|25868.38
07:14:29|25866.66
07:14:30|25866.66
07:14:32|25867.3
07:14:33|25867.3
07:14:34|25866.66
07:14:35|25867.31
07:14:35|25867.31
07:14:36|25867.31
07:14:38|25867.12
07:14:39|25867.12
07:14:39|25867.12
07:14:41|25867.31
07:14:42|25867.31
07:14:43|25867.31
07:14:44|25867.31
07:14:45|25867.31
07:14:45|25867.31
07:14:47|25867.31
07:14:48|25867.31
07:14:49|25867.31
07:14:50|25867.31
07:14:51|25867.31
07:14:52|25867.31
07:14:53|25870.9
07:14:54|25870.9
07:14:54|25870.9
07:14:55|25870.9
07:14:57|25870.9
07:14:58|25870.9
07:14:59|25870.9
07:15:01|25870.9
07:15:01|25870.9
07:15:02|25870.9
07:15:04|25865.
07:15:05|25865.
07:15:05|25865.
07:15:07|25865.
07:15:08|25865.
07:15:09|25865.
07:15:10|25864.96
07:15:11|25862.66
07:15:12|25862.66
07:15:13|25862.66
07:15:14|25862.66
07:15:15|25865.
07:15:16|25865.
07:15:17|25867.31
07:15:18|25870.88
07:15:19|25870.88
07:15:20|25870.88
07:15:21|25872.71
07:15:23|25882.28
07:15:23|25880.16
07:15:24|25880.16
07:15:25|25880.16
07:15:26|25880.16
07:15:27|25880.16
07:15:28|25882.75
07:15:29|25882.75
07:15:30|25882.75
07:15:31|25882.75
07:15:32|25882.75
07:15:33|25882.75
07:15:34|25882.75
07:15:35|25882.75
07:15:36|25886.36
07:15:37|25886.36
07:15:38|25886.36
07:15:39|25886.36
07:15:40|25886.36
07:15:41|25886.36
07:15:42|25886.36
07:15:43|25886.36
07:15:45|25886.36
07:15:45|25886.36
07:15:46|25893.67
07:15:47|25891.95
07:15:48|25891.95
07:15:49|25891.95
07:15:51|25897.97
07:15:51|25897.97
07:15:52|25895.99
07:15:53|25898.72
07:15:54|25898.72
07:15:56|25896.95
07:15:56|25896.95
07:15:58|25899.37
07:15:59|25899.37
07:16:01|25899.37
07:16:02|25898.35
07:16:03|25898.35
07:16:04|25898.35
07:16:05|25902.
07:16:06|25902.
07:16:07|25903.51
07:16:08|25907.66
07:16:09|25910.94
07:16:10|25910.94
07:16:11|25910.93
07:16:12|25910.93
07:16:13|25914.21
07:16:14|25916.94
07:16:15|25904.63
07:16:16|25902.3
07:16:17|25902.3
07:16:18|25902.3
07:16:19|25902.3
07:16:20|25902.3
07:16:21|25902.56
07:16:23|25905.55
07:16:23|25905.23
07:16:24|25908.48
07:16:25|25908.48
07:16:26|25908.48
07:16:28|25908.48
07:16:28|25907.49
07:16:29|25907.49
07:16:30|25907.49
07:16:31|25907.49
07:16:32|25907.49
07:16:33|25907.49
07:16:34|25907.49
07:16:35|25907.49
07:16:36|25901.74
07:16:37|25901.74
07:16:38|25901.74
07:16:39|25901.74
07:16:40|25901.74
07:16:41|25901.74
07:16:42|25901.74
07:16:43|25901.15
07:16:44|25901.15
07:16:45|25901.15
07:16:46|25901.15
07:16:47|25901.15
07:16:48|25901.15
07:16:49|25904.48
07:16:50|25908.06
07:16:51|25908.06
07:16:52|25908.04
07:16:53|25908.04
07:16:54|25908.07
07:16:55|25907.48
07:16:56|25907.48
07:16:57|25907.48
07:16:59|25907.48
07:17:00|25907.48
07:17:01|25907.48
07:17:02|25902.17
07:17:03|25902.17
07:17:04|25902.17
07:17:05|25902.17
07:17:06|25902.17
07:17:07|25902.17
07:17:08|25902.17
07:17:09|25902.17
07:17:10|25902.17
07:17:11|25902.17
07:17:12|25902.17
07:17:13|25902.17
07:17:14|25902.17
07:17:15|25902.17
07:17:16|25902.17
07:17:17|25902.17
07:17:18|25902.17
07:17:19|25901.65
07:17:20|25910.31
07:17:21|25910.31
07:17:22|25910.31
07:17:23|25909.83
07:17:24|25909.83
07:17:25|25909.07
07:17:26|25908.98
07:17:27|25908.98
07:17:28|25908.98
07:17:29|25908.98
07:17:30|25910.38
07:17:31|25910.38
07:17:32|25910.38
07:17:33|25913.23
07:17:34|25913.23
07:17:35|25910.63
07:17:36|25911.36
07:17:37|25911.36
07:17:38|25911.36
07:17:39|25911.36
07:17:40|25910.28
07:17:41|25910.28
07:17:42|25910.28
07:17:43|25910.28
07:17:44|25910.28
07:17:45|25922.67
07:17:46|25922.67
07:17:47|25921.14
07:17:48|25921.14
07:17:49|25921.14
07:17:50|25921.14
07:17:51|25924.43
07:17:52|25925.68
07:17:53|25925.68
07:17:54|25925.68
07:17:55|25925.68
07:17:56|25925.68
07:17:57|25925.72
07:17:58|25930.
07:17:59|25930.
07:18:01|25930.
07:18:02|25931.
07:18:03|25935.6
07:18:04|25935.6
07:18:05|25935.6
07:18:06|25935.6
07:18:06|25935.6
07:18:07|25937.31
07:18:09|25937.31
07:18:10|25934.39
07:18:11|25937.31
07:18:12|25937.31
07:18:13|25933.6
07:18:14|25933.6
07:18:15|25933.6
07:18:15|25934.25
07:18:17|25934.9
07:18:17|25934.9
07:18:19|25934.9
07:18:20|25937.13
07:18:21|25932.95
07:18:22|25932.95
07:18:23|25932.95
07:18:24|25942.01
07:18:25|25942.01
07:18:26|25942.01
07:18:27|25942.01
07:18:28|25942.01
07:18:29|25935.43
07:18:30|25935.43
07:18:31|25943.93
07:18:32|25943.93
07:18:33|25943.93
07:18:34|25943.93
07:18:35|25943.93
07:18:36|25943.93
07:18:37|25943.93
07:18:38|25943.93
07:18:39|25946.95
07:18:40|25946.95
07:18:41|25946.95
07:18:42|25946.94
07:18:43|25946.94
07:18:44|25946.94
07:18:45|25949.67
07:18:46|25949.99
07:18:47|25953.66
07:18:48|25953.66
07:18:49|25950.57
07:18:50|25950.57
07:18:51|25946.58
07:18:52|25946.58
07:18:53|25946.58
07:18:54|25946.58
07:18:55|25946.58
07:18:56|25951.85
07:18:57|25950.52
07:18:58|25945.88
07:18:59|25948.84
07:19:00|25948.84
07:19:02|25948.84
07:19:03|25948.84
07:19:04|25948.84
07:19:05|25948.84
07:19:06|25953.54
07:19:06|25953.54
07:19:08|25953.54
07:19:09|25953.54
07:19:09|25953.54
07:19:11|25953.54
07:19:11|25958.52
07:19:12|25958.52
07:19:14|25959.37
07:19:15|25965.9
07:19:16|25965.9
07:19:16|25965.9
07:19:17|25965.9
07:19:19|25959.33
07:19:20|25959.33
07:19:20|25959.33
07:19:21|25959.33
07:19:22|25958.09
07:19:23|25958.09
07:19:25|25958.09
07:19:26|25958.09
07:19:27|25948.15
07:19:27|25948.15
07:19:28|25950.78
07:19:29|25949.63
07:19:31|25949.63
07:19:31|25949.63
07:19:32|25943.94
07:19:34|25943.94
07:19:35|25950.38
07:19:36|25950.38
07:19:37|25950.38
07:19:38|25944.59
07:19:39|25944.59
07:19:40|25944.59
07:19:41|25944.59
07:19:42|25944.59
07:19:43|25944.59
07:19:44|25944.59
07:19:45|25951.7
07:19:46|25952.25
07:19:47|25952.25
07:19:48|25952.25
07:19:49|25952.25
07:19:50|25952.25
07:19:51|25953.54
07:19:52|25953.54
07:19:53|25953.54
07:19:54|25953.54
07:19:55|25953.54
07:19:56|25953.54
07:19:57|25953.54
07:19:59|25964.76
07:19:59|25964.77
07:20:00|25967.68
07:20:02|25967.68
07:20:03|25969.16
07:20:04|25969.16
07:20:05|25975.2
07:20:06|25975.2
07:20:08|25975.2
07:20:09|25975.2
07:20:10|25975.2
07:20:10|25975.2
07:20:11|25976.01
07:20:13|25976.01
07:20:13|25976.01
07:20:14|25976.01
07:20:15|25977.59
07:20:16|25979.47
07:20:17|25985.54
07:20:19|25985.54
07:20:20|25985.54
07:20:20|25985.54
07:20:21|25985.54
07:20:22|25985.54
07:20:23|25985.54
07:20:25|25986.02
07:20:26|25986.02
07:20:26|25986.06
07:20:27|25986.06
07:20:28|25986.06
07:20:30|25987.41
07:20:31|25987.41
07:20:31|25987.41
07:20:33|25990.28
07:20:35|25990.93
07:20:36|25990.93
07:20:37|25995.48
07:20:38|25985.4
07:20:39|25979.9
07:20:40|25979.9
07:20:41|25981.11
07:20:42|25981.11
07:20:43|25981.11
07:20:44|25981.11
07:20:45|25970.16
07:20:46|25970.16
07:20:47|25970.16
07:20:48|25966.
07:20:49|25966.
07:20:50|25957.69
07:20:51|25957.69
07:20:52|25957.69
07:20:53|25957.69
07:20:54|25957.69
07:20:55|25957.69
07:20:56|25957.69
07:20:57|25957.69
07:20:58|25957.69
07:20:59|25966.83
07:21:00|25966.83
07:21:01|25966.83
07:21:02|25966.83
07:21:04|25966.26
07:21:04|25966.18
07:21:06|25966.18
07:21:06|25966.18
07:21:07|25966.18
07:21:09|25965.57
07:21:10|25970.17
07:21:10|25969.38
07:21:12|25970.86
07:21:13|25978.43
07:21:14|25978.43
07:21:15|25979.62
07:21:16|25979.62
07:21:17|25979.62
07:21:18|25979.62
07:21:19|25981.16
07:21:20|25981.16
07:21:21|25989.96
07:21:22|25989.96
07:21:23|25986.22
07:21:24|25986.22
07:21:25|25984.52
07:21:26|25974.72
07:21:27|25974.72
07:21:28|25974.86
07:21:29|25974.86
07:21:30|25974.86
07:21:31|25974.86
07:21:32|25971.25
07:21:34|25970.
07:21:35|25963.94
07:21:36|25963.94
07:21:36|25963.94
07:21:37|25963.94
07:21:38|25963.94
07:21:39|25963.94
07:21:41|25963.94
07:21:42|25965.98
07:21:42|25965.98
07:21:43|25964.59
07:21:45|25964.59
07:21:46|25964.59
07:21:46|25964.55
07:21:48|25961.49
07:21:48|25961.49
07:21:50|25961.08
07:21:50|25961.08
07:21:52|25961.08
07:21:53|25961.08
07:21:54|25963.17
07:21:54|25961.48
07:21:56|25961.48
07:21:57|25961.48
07:21:58|25961.62
07:21:59|25961.62
07:22:00|25961.62
07:22:01|25961.62
07:22:02|25961.62
07:22:03|25961.62
07:22:04|25963.32
07:22:05|25963.32
07:22:06|25963.32
07:22:07|25963.32
07:22:08|25963.32
07:22:09|25963.32
07:22:10|25970.97
07:22:11|25970.97
07:22:12|25970.97
07:22:13|25965.49
07:22:14|25965.49
07:22:15|25970.52
07:22:16|25970.12
07:22:17|25970.03
07:22:18|25969.46
07:22:19|25965.51
07:22:20|25965.51
07:22:21|25965.8
07:22:22|25965.8
07:22:23|25965.8
07:22:24|25965.8
07:22:25|25965.8
07:22:26|25965.8
07:22:27|25965.8
07:22:28|25965.8
07:22:29|25965.8
07:22:31|25973.53
07:22:31|25973.53
07:22:32|25973.53
07:22:33|25980.99
07:22:34|25980.99
07:22:36|25981.37
07:22:36|25981.37
07:22:37|25981.37
07:22:38|25981.37
07:22:39|25981.37
07:22:40|25981.37
07:22:41|25981.37
07:22:42|25981.37
07:22:43|25981.37
07:22:44|25977.76
07:22:45|25977.76
07:22:46|25977.76
07:22:47|25981.79
07:22:48|25981.79
07:22:49|25980.87
07:22:50|25978.42
07:22:51|25981.79
07:22:53|25981.79
07:22:53|25981.79
07:22:54|25978.21
07:22:56|25978.21
07:22:56|25968.16
07:22:57|25969.1
07:22:59|25969.1
07:22:59|25969.1
07:23:00|25969.1
07:23:01|25969.08
07:23:03|25974.59
07:23:04|25974.59
07:23:05|25974.59
07:23:06|25975.47
07:23:07|25975.47
07:23:08|25975.45
07:23:09|25974.57
07:23:10|25974.57
07:23:11|25974.57
07:23:12|25974.93
07:23:13|25974.93
07:23:14|25977.72
07:23:15|25977.7
07:23:16|25977.7
07:23:17|25977.7
07:23:18|25969.76
07:23:19|25969.76
07:23:20|25966.62
07:23:21|25966.62
07:23:22|25966.62
07:23:23|25964.34
07:23:24|25964.34
07:23:25|25964.34
07:23:26|25964.37
07:23:27|25964.37
07:23:28|25964.37
07:23:29|25964.37
07:23:30|25962.83
07:23:31|25963.47
07:23:32|25963.47
07:23:33|25963.47
07:23:34|25963.47
07:23:35|25963.47
07:23:36|25963.58
07:23:37|25963.59
07:23:38|25966.24
07:23:39|25967.8
07:23:40|25962.81
07:23:41|25967.68
07:23:42|25967.68
07:23:43|25967.68
07:23:44|25967.68
07:23:45|25969.17
07:23:46|25969.17
07:23:47|25969.17
07:23:48|25969.17
07:23:49|25967.19
07:23:50|25967.84
07:23:51|25967.84
07:23:52|25967.2
07:23:53|25967.2
07:23:54|25966.04
07:23:55|25967.2
07:23:56|25970.25
07:23:57|25970.25
07:23:58|25968.53
07:23:59|25969.01
07:24:00|25969.01
07:24:01|25969.01
07:24:02|25969.01
07:24:03|25970.57
07:24:05|25969.54
07:24:06|25969.54
07:24:07|25969.32
07:24:09|25969.32
07:24:09|25969.32
07:24:10|25969.32
07:24:12|25959.77
07:24:13|25959.77
07:24:14|25959.09
07:24:15|25958.93
07:24:15|25958.93
07:24:17|25959.99
07:24:18|25959.99
07:24:19|25959.99
07:24:20|25959.99
07:24:21|25959.99
07:24:22|25959.99
07:24:23|25959.99
07:24:24|25959.99
07:24:25|25959.99
07:24:26|25959.99
07:24:27|25959.99
07:24:28|25959.99
07:24:29|25959.99
07:24:30|25959.98
07:24:31|25959.98
07:24:32|25959.98
07:24:33|25959.98
07:24:34|25959.98
07:24:35|25959.98
07:24:36|25959.98
07:24:37|25959.98
07:24:38|25959.98
07:24:39|25959.98
07:24:40|25959.98
07:24:41|25959.98
07:24:42|25959.98
07:24:43|25959.98
07:24:44|25959.98
07:24:45|25960.64
07:24:46|25960.65
07:24:47|25959.98
07:24:48|25959.98
07:24:49|25959.98
07:24:50|25959.98
07:24:51|25959.98
07:24:52|25959.98
07:24:53|25959.98
07:24:54|25959.98
07:24:55|25959.98
07:24:56|25959.98
07:24:57|25960.86
07:24:58|25960.86
07:24:59|25962.79
07:25:00|25962.79
07:25:01|25962.79
07:25:02|25962.79
07:25:03|25962.79
07:25:04|25960.25
07:25:05|25960.25
07:25:07|25957.58
07:25:07|25957.58
07:25:09|25957.58
07:25:09|25957.58
07:25:11|25963.22
07:25:12|25963.22
07:25:13|25962.92
07:25:14|25962.92
07:25:15|25962.92
07:25:16|25962.92
07:25:17|25962.92
07:25:17|25961.28
07:25:19|25961.03
07:25:20|25961.03
07:25:20|25961.66
07:25:21|25959.98
07:25:23|25957.58
07:25:24|25957.99
07:25:25|25957.58
07:25:26|25957.58
07:25:27|25957.58
07:25:28|25957.58
07:25:28|25957.62
07:25:30|25957.6
07:25:31|25957.6
07:25:32|25957.63
07:25:32|25960.57
07:25:34|25960.57
07:25:35|25960.57
07:25:36|25960.57
07:25:36|25960.57
07:25:38|25960.57
07:25:39|25957.58
07:25:40|25950.37
07:25:41|25950.37
07:25:42|25951.03
07:25:43|25951.03
07:25:44|25951.03
07:25:44|25951.03
07:25:45|25951.03
07:25:47|25950.37
07:25:47|25950.37
07:25:49|25950.4
07:25:50|25950.4
07:25:51|25950.4
07:25:52|25951.2
07:25:53|25951.2
07:25:53|25950.37
07:25:55|25941.13
07:25:56|25938.74
07:25:57|25938.74
07:25:57|25936.33
07:25:59|25935.27
07:25:59|25935.27
07:26:01|25935.27
07:26:01|25935.27
07:26:02|25935.27
07:26:04|25934.09
07:26:05|25928.95
07:26:06|25928.95
07:26:07|25928.95
07:26:08|25933.49
07:26:09|25933.49
07:26:10|25932.36
07:26:11|25936.98
07:26:12|25936.98
07:26:13|25936.98
07:26:14|25936.98
07:26:15|25936.98
07:26:17|25936.98
07:26:17|25943.91
07:26:18|25943.91
07:26:20|25943.91
07:26:21|25944.07
07:26:22|25944.07
07:26:24|25944.07
07:26:24|25944.07
07:26:25|25944.07
07:26:26|25944.07
07:26:27|25948.43
07:26:28|25948.43
07:26:29|25949.88
07:26:30|25950.86
07:26:31|25950.86
07:26:32|25946.13
07:26:33|25946.13
07:26:34|25946.13
07:26:35|25946.13
07:26:36|25946.13
07:26:37|25948.11
07:26:38|25946.12
07:26:39|25946.12
07:26:40|25946.12
07:26:41|25946.12
07:26:42|25946.12
07:26:43|25946.12
07:26:44|25946.12
07:26:45|25946.12
07:26:46|25946.12
07:26:47|25943.87
07:26:48|25943.87
07:26:49|25943.87
07:26:50|25943.87
07:26:51|25945.01
07:26:52|25945.01
07:26:53|25945.01
07:26:54|25945.01
07:26:55|25946.15
07:26:56|25946.15
07:26:57|25949.95
07:26:58|25949.95
07:26:59|25949.95
07:27:00|25957.37
07:27:01|25957.37
07:27:03|25960.73
07:27:03|25960.73
07:27:04|25959.93
07:27:05|25959.93
07:27:06|25958.74
07:27:07|25958.74
07:27:09|25958.08
07:27:10|25958.08
07:27:11|25955.83
07:27:12|25955.83
07:27:13|25955.83
07:27:14|25951.96
07:27:15|25951.96
07:27:16|25951.96
07:27:17|25953.06
07:27:18|25953.06
07:27:19|25953.06
07:27:20|25953.06
07:27:21|25953.06
07:27:22|25953.06
07:27:23|25953.06
07:27:24|25953.06
07:27:25|25953.06
07:27:26|25953.06
07:27:27|25953.06
07:27:28|25951.47
07:27:29|25951.47
07:27:30|25951.47
07:27:31|25951.47
07:27:32|25951.47
07:27:33|25949.96
07:27:34|25949.96
07:27:35|25949.96
07:27:36|25949.96
07:27:37|25949.96
07:27:38|25949.96
07:27:39|25949.96
07:27:40|25949.96
07:27:41|25948.57
07:27:42|25948.57
07:27:43|25948.57
07:27:44|25949.54
07:27:45|25949.54
07:27:46|25949.26
07:27:47|25949.91
07:27:48|25949.91
07:27:49|25949.91
07:27:50|25949.91
07:27:51|25951.77
07:27:53|25951.77
07:27:53|25949.54
07:27:54|25949.54
07:27:55|25949.53
07:27:56|25948.08
07:27:57|25948.08
07:27:58|25948.08
07:27:59|25950.62
07:28:00|25950.62
07:28:01|25950.62
07:28:02|25960.01
07:28:03|25960.
07:28:04|25960.
07:28:05|25960.
07:28:07|25960.
07:28:08|25960.2
07:28:09|25957.02
07:28:10|25957.02
07:28:11|25962.48
07:28:12|25962.48
07:28:13|25964.68
07:28:14|25967.47
07:28:15|25967.47
07:28:16|25967.47
07:28:17|25967.43
07:28:18|25967.43
07:28:19|25967.06
07:28:20|25963.98
07:28:21|25965.3
07:28:22|25966.13
07:28:23|25966.13
07:28:24|25965.34
07:28:25|25965.34
07:28:26|25968.28
07:28:27|25968.28
07:28:28|25968.28
07:28:29|25966.51
07:28:30|25966.51
07:28:31|25966.51
07:28:33|25967.16
07:28:33|25967.16
07:28:34|25963.49
07:28:35|25963.49
07:28:36|25963.49
07:28:37|25963.49
07:28:38|25963.49
07:28:39|25963.49
07:28:40|25967.41
07:28:41|25968.72
07:28:42|25973.49
07:28:43|25977.61
07:28:44|25977.61
07:28:45|25972.86
07:28:46|25972.86
07:28:47|25972.67
07:28:48|25972.67
07:28:50|25966.04
07:28:50|25966.04
07:28:51|25966.05
07:28:52|25969.82
07:28:53|25970.47
07:28:54|25970.47
07:28:55|25970.47
07:28:56|25970.47
07:28:57|25970.47
07:28:58|25970.47
07:28:59|25970.47
07:29:01|25970.47
07:29:01|25956.69
07:29:02|25952.67
07:29:04|25950.61
07:29:04|25950.61
07:29:06|25949.96
07:29:07|25945.65
07:29:08|25945.65
07:29:09|25945.65
07:29:10|25945.65
07:29:11|25945.96
07:29:12|25944.66
07:29:13|25944.66
07:29:14|25944.66
07:29:15|25944.66
07:29:16|25944.66
07:29:17|25944.66
07:29:18|25944.66
07:29:19|25946.35
07:29:20|25946.35
07:29:21|25946.35
07:29:22|25943.08
07:29:23|25940.36
07:29:24|25940.36
07:29:25|25938.25
07:29:26|25945.97
07:29:27|25945.97
07:29:28|25936.14
07:29:29|25933.5
07:29:30|25932.12
07:29:31|25932.12
07:29:32|25932.12
07:29:33|25929.24
07:29:34|25930.39
07:29:35|25930.39
07:29:36|25930.39
07:29:37|25930.39
07:29:38|25930.39
07:29:39|25929.37
07:29:40|25929.37
07:29:41|25929.37
07:29:42|25929.37
07:29:43|25929.37
07:29:44|25933.42
07:29:45|25933.42
07:29:46|25933.42
07:29:47|25936.7
07:29:48|25936.7
07:29:49|25936.7
07:29:50|25937.15
07:29:51|25937.15
07:29:52|25940.48
07:29:53|25944.46
07:29:54|25944.46
07:29:55|25946.75
07:29:56|25946.75
07:29:57|25946.75
07:29:58|25946.75
07:29:59|25946.75
07:30:00|25940.69
07:30:01|25940.69
07:30:02|25940.69
07:30:03|25940.69
07:30:04|25940.69
07:30:05|25942.66
07:30:06|25947.97
07:30:07|25948.38
07:30:08|25948.38
07:30:09|25948.38
07:30:11|25948.38
07:30:12|25948.38
07:30:13|25948.38
07:30:14|25945.7
07:30:15|25945.7
07:30:16|25945.7
07:30:17|25952.56
07:30:18|25952.56
07:30:19|25952.56
07:30:21|25954.51
07:30:21|25954.51
07:30:22|25954.51
07:30:23|25954.51
07:30:24|25954.51
07:30:25|25954.51
07:30:27|25954.51
07:30:27|25954.51
07:30:28|25954.51
07:30:29|25954.51
07:30:30|25954.51
07:30:32|25956.73
07:30:32|25956.94
07:30:34|25956.94
07:30:34|25956.94
07:30:35|25956.94
07:30:36|25956.94
07:30:37|25956.94
07:30:39|25956.94
07:30:40|25956.94
07:30:40|25956.94
07:30:41|25957.99
07:30:42|25957.34
07:30:43|25957.35
07:30:44|25958.61
07:30:45|25958.62
07:30:46|25958.58
07:30:47|25957.97
07:30:48|25957.97
07:30:49|25956.77
07:30:50|25956.77
07:30:51|25956.77
07:30:52|25948.51
07:30:54|25948.51
07:30:55|25948.51
07:30:56|25953.46
07:30:56|25957.04
07:30:58|25957.04
07:30:59|25952.62
07:31:00|25952.62
07:31:01|25952.62
07:31:02|25952.62
07:31:03|25952.62
07:31:04|25952.62
07:31:05|25952.62
07:31:05|25952.62
07:31:07|25951.56
07:31:08|25951.56
07:31:08|25951.56
07:31:10|25951.56
07:31:11|25951.56
07:31:12|25951.56
07:31:13|25951.56
07:31:14|25951.9
07:31:15|25951.9
07:31:16|25953.67
07:31:17|25954.32
07:31:18|25954.32
07:31:19|25954.8
07:31:20|25955.45
07:31:21|25955.45
07:31:22|25955.45
07:31:23|25955.45
07:31:24|25955.45
07:31:25|25951.95
07:31:27|25951.95
07:31:27|25952.57
07:31:28|25952.57
07:31:29|25952.57
07:31:30|25952.57
07:31:31|25952.57
07:31:32|25952.57
07:31:33|25952.57
07:31:34|25952.57
07:31:35|25952.57
07:31:36|25952.57
07:31:37|25952.57
07:31:38|25952.57
07:31:39|25952.57
07:31:40|25952.57
07:31:41|25961.33
07:31:42|25961.33
07:31:43|25961.33
07:31:44|25956.51
07:31:45|25956.51
07:31:46|25956.51
07:31:47|25956.51
07:31:48|25956.51
07:31:49|25956.6
07:31:50|25956.6
07:31:51|25956.6
07:31:52|25956.6
07:31:53|25956.6
07:31:55|25957.91
07:31:55|25957.91
07:31:56|25957.91
07:31:57|25957.91
07:31:58|25957.91
07:32:00|25957.91
07:32:00|25957.91
07:32:01|25957.91
07:32:02|25957.91
07:32:03|25957.91
07:32:05|25957.91
07:32:05|25956.62
07:32:07|25956.62
07:32:07|25956.57
07:32:08|25956.57
07:32:09|25956.57
07:32:10|25956.47
07:32:11|25955.45
07:32:13|25951.52
07:32:14|25948.31
07:32:16|25948.31
07:32:17|25948.31
07:32:17|25948.31
07:32:18|25948.31
07:32:20|25948.31
07:32:20|25948.31
07:32:21|25949.68
07:32:23|25949.61
07:32:24|25949.76
07:32:25|25949.76
07:32:26|25949.61
07:32:27|25949.61
07:32:28|25949.62
07:32:29|25949.62
07:32:30|25949.53
07:32:31|25951.34
07:32:32|25951.34
07:32:33|25951.34
07:32:34|25951.34
07:32:35|25951.34
07:32:36|25951.34
07:32:37|25951.34
07:32:38|25951.34
07:32:39|25946.82
07:32:40|25946.14
07:32:41|25946.14
07:32:42|25946.14
07:32:43|25946.14
07:32:44|25946.14
07:32:45|25946.14
07:32:46|25946.14
07:32:47|25946.14
07:32:48|25946.14
07:32:49|25946.14
07:32:50|25946.14
07:32:51|25946.14
07:32:52|25946.14
07:32:53|25945.23
07:32:54|25945.23
07:32:55|25948.48
07:32:56|25945.47
07:32:57|25945.47
07:32:58|25948.48
07:32:59|25948.48
07:33:00|25948.48
07:33:01|25948.48
07:33:02|25948.48
07:33:03|25952.13
07:33:04|25952.13
07:33:05|25952.41
07:33:06|25952.41
07:33:07|25953.06
07:33:08|25953.06
07:33:09|25953.06
07:33:10|25953.06
07:33:11|25953.06
07:33:12|25953.06
07:33:13|25952.9
07:33:15|25952.9
07:33:15|25952.89
07:33:17|25952.89
07:33:17|25952.89
07:33:19|25948.13
07:33:20|25948.13
07:33:21|25956.1
07:33:22|25956.1
07:33:23|25956.61
07:33:24|25956.61
07:33:25|25956.61
07:33:26|25956.61
07:33:26|25958.44
07:33:28|25958.44
07:33:29|25956.09
07:33:30|25956.09
07:33:31|25956.09
07:33:32|25956.09
07:33:33|25956.09
07:33:34|25956.09
07:33:35|25956.09
07:33:35|25956.09
07:33:37|25951.72
07:33:38|25955.01
07:33:39|25955.29
07:33:40|25955.29
07:33:41|25955.29
07:33:42|25955.29
07:33:43|25955.29
07:33:44|25955.36
07:33:45|25955.31
07:33:46|25952.47
07:33:47|25954.03
07:33:49|25950.03
07:33:50|25950.13
07:33:50|25950.13
07:33:51|25950.14
07:33:52|25950.14
07:33:53|25951.5
07:33:54|25950.14
07:33:56|25950.13
07:33:56|25950.13
07:33:57|25955.46
07:33:58|25955.5
07:34:00|25956.28
07:34:00|25956.28
07:34:01|25956.28
07:34:03|25956.28
07:34:03|25958.01
07:34:05|25958.01
07:34:05|25958.01
07:34:06|25958.01
07:34:07|25958.01
07:34:08|25958.01
07:34:09|25958.44
07:34:10|25958.44
07:34:11|25958.44
07:34:13|25956.52
07:34:13|25956.52
07:34:14|25956.52
07:34:16|25958.1
07:34:17|25958.1
07:34:18|25958.1
07:34:18|25958.1
07:34:20|25958.1
07:34:21|25958.1
07:34:21|25958.1
07:34:23|25958.1
07:34:23|25958.1
07:34:24|25958.48
07:34:25|25958.48
07:34:27|25958.48
07:34:28|25958.48
07:34:29|25958.48
07:34:30|25962.61
07:34:31|25962.61
07:34:32|25962.61
07:34:33|25965.76
07:34:34|25965.76
07:34:35|25965.61
07:34:36|25965.76
07:34:37|25965.76
07:34:38|25965.76
07:34:39|25965.76
07:34:40|25964.1
07:34:41|25964.1
07:34:42|25964.1
07:34:43|25965.11
07:34:44|25965.11
07:34:45|25965.11
07:34:46|25965.11
07:34:48|25965.11
07:34:48|25965.11
07:34:49|25965.11
07:34:51|25965.11
07:34:52|25965.11
07:34:53|25965.11
07:34:53|25965.11
07:34:55|25963.35
07:34:55|25963.35
07:34:56|25963.35
07:34:57|25963.35
07:34:59|25963.35
07:34:59|25963.35
07:35:01|25963.35
07:35:02|25963.35
07:35:03|25963.35
07:35:04|25962.75
07:35:05|25962.75
07:35:06|25962.75
07:35:07|25964.33
07:35:08|25964.33
07:35:09|25964.33
07:35:10|25964.33
07:35:11|25964.33
07:35:12|25964.33
07:35:13|25964.33
07:35:14|25960.59
07:35:15|25960.59
07:35:17|25960.59
07:35:17|25960.39
07:35:18|25960.7
07:35:19|25962.75
07:35:20|25962.75
07:35:21|25962.75
07:35:22|25965.57
07:35:23|25965.57
07:35:24|25965.57
07:35:25|25967.85
07:35:27|25969.34
07:35:28|25969.99
07:35:29|25970.
07:35:29|25970.
07:35:31|25970.77
07:35:31|25970.77
07:35:32|25970.77
07:35:33|25970.77
07:35:34|25970.77
07:35:36|25970.77
07:35:37|25974.08
07:35:38|25974.08
07:35:39|25974.08
07:35:40|25974.08
07:35:41|25974.08
07:35:42|25974.08
07:35:43|25974.08
07:35:44|25973.1
07:35:45|25972.44
07:35:46|25972.44
07:35:47|25972.44
07:35:48|25972.44
07:35:49|25972.44
07:35:50|25972.44
07:35:51|25972.44
07:35:52|25972.44
07:35:53|25972.44
07:35:54|25972.44
07:35:55|25976.16
07:35:56|25976.16
07:35:58|25971.18
07:35:58|25971.18
07:35:59|25971.18
07:36:02|25971.18
07:36:02|25971.18
07:36:03|25971.18
07:36:05|25978.13
07:36:05|25978.13
07:36:06|25978.13
07:36:07|25978.13
07:36:08|25978.13
07:36:09|25978.13
07:36:10|25977.11
07:36:11|25977.11
07:36:13|25977.11
07:36:14|25977.11
07:36:14|25977.11
07:36:15|25977.11
07:36:17|25977.11
07:36:18|25977.11
07:36:19|25972.79
07:36:20|25972.79
07:36:21|25972.79
07:36:22|25972.79
07:36:23|25972.79
07:36:24|25972.79
07:36:25|25972.79
07:36:26|25970.45
07:36:27|25970.45
07:36:28|25970.45
07:36:29|25970.45
07:36:30|25969.99
07:36:31|25969.99
07:36:32|25965.86
07:36:33|25965.56
07:36:34|25964.26
07:36:35|25962.27
07:36:36|25962.27
07:36:37|25958.7
07:36:38|25958.59
07:36:39|25958.59
07:36:40|25956.49
07:36:41|25961.53
07:36:42|25961.53
07:36:43|25961.53
07:36:44|25961.53
07:36:45|25961.53
07:36:46|25961.53
07:36:47|25961.53
07:36:48|25961.53
07:36:49|25961.53
07:36:50|25961.53
07:36:51|25968.22
07:36:52|25968.22
07:36:53|25968.22
07:36:54|25968.22
07:36:55|25968.22
07:36:56|25968.22
07:36:57|25968.22
07:36:58|25968.5
07:36:59|25968.46
07:37:00|25968.46
07:37:01|25968.45
07:37:02|25968.45
07:37:03|25968.45
07:37:04|25968.45
07:37:05|25960.98
07:37:06|25960.98
07:37:07|25960.98
07:37:08|25960.98
07:37:09|25960.98
07:37:10|25955.79
07:37:11|25955.79
07:37:12|25955.79
07:37:13|25955.79
07:37:14|25955.79
07:37:15|25955.79
07:37:16|25955.79
07:37:18|25961.07
07:37:19|25961.07
07:37:20|25961.07
07:37:21|25961.07
07:37:22|25961.07
07:37:23|25961.04
07:37:24|25961.04
07:37:25|25961.04
07:37:26|25961.04
07:37:27|25965.21
07:37:28|25964.5
07:37:29|25969.18
07:37:30|25967.82
07:37:31|25967.17
07:37:32|25965.82
07:37:33|25963.57
07:37:34|25965.91
07:37:35|25965.91
07:37:36|25965.91
07:37:37|25969.22
07:37:38|25966.71
07:37:39|25967.36
07:37:40|25967.37
07:37:41|25967.36
07:37:42|25970.26
07:37:43|25970.26
07:37:44|25970.26
07:37:45|25967.37
07:37:46|25967.37
07:37:47|25967.37
07:37:48|25967.37
07:37:49|25967.37
07:37:50|25967.37
07:37:52|25967.37
07:37:52|25967.37
07:37:53|25967.37
07:37:54|25967.37
07:37:55|25967.37
07:37:57|25967.37
07:37:57|25967.37
07:37:58|25967.37
07:37:59|25967.37
07:38:00|25967.37
07:38:01|25967.37
07:38:02|25967.37
07:38:03|25967.37
07:38:04|25966.83
07:38:05|25966.83
07:38:06|25966.83
07:38:08|25966.83
07:38:08|25966.83
07:38:09|25966.83
07:38:10|25966.83
07:38:11|25966.83
07:38:13|25966.83
07:38:13|25966.83
07:38:14|25966.83
07:38:15|25966.83
07:38:16|25966.83
07:38:17|25966.83
07:38:19|25966.83
07:38:20|25966.83
07:38:21|25966.83
07:38:22|25969.26
07:38:23|25969.27
07:38:24|25969.27
07:38:25|25969.27
07:38:27|25973.31
07:38:27|25973.31
07:38:29|25973.9
07:38:29|25975.46
07:38:30|25975.46
07:38:32|25975.46
07:38:32|25975.46
07:38:34|25980.
07:38:35|25980.
07:38:36|25984.26
07:38:37|25978.8
07:38:38|25978.77
07:38:39|25978.77
07:38:39|25978.77
07:38:41|25978.78
07:38:42|25978.78
07:38:43|25978.78
07:38:44|25978.86
07:38:45|25978.86
07:38:46|25978.86
07:38:47|25978.86
07:38:47|25985.
07:38:49|25979.99
07:38:50|25979.28
07:38:51|25979.28
07:38:51|25979.96
07:38:53|25979.96
07:38:54|25979.96
07:38:55|25979.96
07:38:55|25979.96
07:38:57|25979.96
07:38:57|25979.96
07:38:59|25979.96
07:39:00|25979.96
07:39:01|25979.96
07:39:01|25979.96
07:39:03|25985.39
07:39:04|25982.32
07:39:05|25985.45
07:39:05|25985.45
07:39:07|25985.45
07:39:08|25982.25
07:39:08|25982.25
07:39:09|25982.25
07:39:11|25982.25
07:39:12|25982.25
07:39:13|25985.35
07:39:14|25985.35
07:39:15|25985.35
07:39:16|25985.35
07:39:17|25985.35
07:39:18|25985.35
07:39:19|25985.35
07:39:20|25984.87
07:39:22|25984.87
07:39:22|25980.95
07:39:23|25980.95
07:39:25|25980.95
07:39:26|25980.95
07:39:27|25980.95
07:39:28|25980.95
07:39:30|25980.95
07:39:30|25980.95
07:39:31|25977.11
07:39:32|25977.11
07:39:33|25977.11
07:39:34|25977.11
07:39:36|25975.72
07:39:37|25975.72
07:39:38|25974.51
07:39:39|25974.51
07:39:40|25972.84
07:39:41|25972.84
07:39:42|25974.43
07:39:43|25974.43
07:39:44|25969.96
07:39:45|25969.31
07:39:46|25970.92
07:39:47|25970.26
07:39:48|25970.15
07:39:49|25967.05
07:39:50|25967.05
07:39:51|25967.05
07:39:52|25967.05
07:39:53|25967.05
07:39:54|25967.05
07:39:55|25973.82
07:39:56|25973.82
07:39:57|25973.82
07:39:58|25972.84
07:39:59|25972.84
07:40:00|25975.39
07:40:01|25975.39
07:40:02|25975.39
07:40:03|25977.3
07:40:04|25977.3
07:40:05|25979.89
07:40:06|25979.89
07:40:07|25980.93
07:40:08|25980.93
07:40:09|25980.93
07:40:10|25980.93
07:40:11|25980.93
07:40:12|25980.93
07:40:13|25981.38
07:40:14|25981.38
07:40:15|25981.38
07:40:16|25985.69
07:40:17|25985.69
07:40:18|25985.69
07:40:19|25987.27
07:40:21|25989.
07:40:22|25989.
07:40:23|25989.
07:40:24|25986.32
07:40:25|25988.1
07:40:25|25988.1
07:40:26|25988.1
07:40:28|25988.66
07:40:29|25988.66
07:40:30|25988.66
07:40:31|25988.66
07:40:32|25986.34
07:40:33|25986.34
07:40:34|25986.34
07:40:35|25986.34
07:40:36|25986.34
07:40:37|25986.34
07:40:38|25986.34
07:40:39|25986.34
07:40:40|25986.34
07:40:41|25986.34
07:40:41|25986.34
07:40:43|25986.34
07:40:44|25981.45
07:40:45|25988.74
07:40:46|25988.74
07:40:47|25987.11
07:40:47|25998.2
07:40:49|26000.
07:40:50|26002.77
07:40:51|26003.87
07:40:52|26003.87
07:40:52|26003.87
07:40:54|26003.87
07:40:55|26003.91
07:40:56|26003.91
07:40:57|26003.91
07:40:58|26002.39
07:40:58|25999.37
07:41:00|26000.02
07:41:01|25999.37
07:41:02|25999.37
07:41:03|25999.37
07:41:04|25999.37
07:41:05|25999.37
07:41:06|25999.37
07:41:07|26000.02
07:41:08|26000.02
07:41:09|26000.02
07:41:10|26000.02
07:41:11|26000.02
07:41:12|25999.91
07:41:13|25999.91
07:41:14|25997.47
07:41:15|25997.47
07:41:16|25997.47
07:41:17|25997.47
07:41:18|25997.47
07:41:19|25997.47
07:41:20|25995.3
07:41:21|25996.63
07:41:22|25996.63
07:41:24|25996.63
07:41:25|25996.8
07:41:26|26003.22
07:41:27|26003.22
07:41:28|26003.22
07:41:29|26006.29
07:41:30|26011.39
07:41:31|26012.21
07:41:32|26012.21
07:41:33|26016.15
07:41:34|26015.48
07:41:35|26020.15
07:41:37|26020.51
07:41:37|26020.51
07:41:38|26022.32
07:41:40|26016.06
07:41:41|26016.06
07:41:42|26013.18
07:41:43|26012.93
07:41:44|26016.42
07:41:45|26016.42
07:41:46|26014.53
07:41:47|26014.53
07:41:48|26014.53
07:41:48|26014.53
07:41:49|26014.53
07:41:51|26014.53
07:41:51|26014.53
07:41:52|26014.53
07:41:54|26013.63
07:41:55|26012.99
07:41:56|26013.64
07:41:57|26013.64
07:41:57|26023.95
07:41:59|26023.95
07:41:59|26023.95
07:42:01|26023.95
07:42:02|26023.95
07:42:03|26023.95
07:42:03|26023.95
07:42:05|26017.11
07:42:06|26017.11
07:42:07|26021.2
07:42:08|26021.2
07:42:09|26024.03
07:42:10|26025.
07:42:11|26025.
07:42:12|26021.93
07:42:13|26021.93
07:42:14|26021.93
07:42:15|26021.93
07:42:16|26021.93
07:42:17|26020.76
07:42:18|26022.11
07:42:19|26022.11
07:42:20|26021.02
07:42:22|26024.96
07:42:23|26024.96
07:42:24|26024.96
07:42:25|26024.96
07:42:26|26024.96
07:42:27|26024.96
07:42:28|26024.96
07:42:29|26024.96
07:42:30|26024.96
07:42:31|26023.93
07:42:32|26021.27
07:42:33|26021.03
07:42:34|26020.92
07:42:35|26020.92
07:42:36|26020.92
07:42:37|26020.92
07:42:38|26022.41
07:42:39|26021.05
07:42:40|26021.25
07:42:41|26016.35
07:42:43|26017.1
07:42:44|26017.1
07:42:45|26017.1
07:42:45|26016.11
07:42:46|26016.11
07:42:47|26016.11
07:42:48|26016.11
07:42:49|26016.11
07:42:51|26016.11
07:42:52|26014.51
07:42:52|26014.51
07:42:53|26014.51
07:42:54|26014.51
07:42:55|26014.51
07:42:56|26014.51
07:42:57|26014.51
07:42:59|26014.51
07:42:59|26014.51
07:43:01|26015.32
07:43:02|26015.32
07:43:02|26015.32
07:43:04|26015.32
07:43:05|26015.32
07:43:05|26015.32
07:43:06|26018.53
07:43:08|26018.53
07:43:08|26018.53
07:43:09|26015.21
07:43:10|26015.32
07:43:11|26015.32
07:43:12|26015.32
07:43:13|26015.32
07:43:14|26015.32
07:43:15|26015.32
07:43:17|26015.32
07:43:18|26015.32
07:43:18|26015.98
07:43:19|26015.98
07:43:21|26015.98
07:43:21|26015.98
07:43:23|26015.98
07:43:24|26015.98
07:43:25|26015.98
07:43:26|26011.54
07:43:27|26011.54
07:43:28|26011.54
07:43:29|26011.54
07:43:30|26010.66
07:43:31|26008.9
07:43:32|26008.9
07:43:33|26008.9
07:43:34|26008.9
07:43:35|26008.9
07:43:36|26008.9
07:43:37|26008.92
07:43:38|26011.87
07:43:39|26011.87
07:43:40|26011.87
07:43:41|26011.87
07:43:42|26011.87
07:43:43|26011.87
07:43:44|26011.7
07:43:45|26011.7
07:43:46|26011.7
07:43:47|26011.7
07:43:48|26011.7
07:43:49|26011.7
07:43:50|26011.54
07:43:51|26008.9
07:43:52|26008.9
07:43:53|26008.9
07:43:54|26008.9
07:43:55|26003.79
07:43:56|26003.79
07:43:57|26008.9
07:43:58|26008.9
07:43:59|26008.9
07:44:00|26008.9
07:44:02|26008.9
07:44:02|26006.85
07:44:03|26006.85
07:44:04|26006.85
07:44:05|26006.85
07:44:07|26006.85
07:44:07|26006.85
07:44:08|26011.52
07:44:09|26011.52
07:44:10|26014.79
07:44:11|26014.79
07:44:12|26014.79
07:44:13|26014.79
07:44:14|26014.79
07:44:15|26014.79
07:44:16|26014.79
07:44:17|26014.79
07:44:18|26014.79
07:44:19|26014.79
07:44:20|26012.15
07:44:21|26012.54
07:44:22|26012.54
07:44:24|26012.54
07:44:25|26015.79
07:44:26|26015.79
07:44:27|26014.95
07:44:29|26016.77
07:44:30|26019.99
07:44:31|26019.99
07:44:32|26022.91
07:44:32|26020.
07:44:33|26020.
07:44:35|26020.
07:44:36|26030.38
07:44:36|26030.56
07:44:38|26030.77
07:44:38|26030.98
07:44:40|26030.98
07:44:40|26032.31
07:44:42|26030.98
07:44:43|26032.49
07:44:44|26031.55
07:44:44|26030.89
07:44:46|26030.68
07:44:46|26032.23
07:44:48|26032.4
07:44:49|26033.85
07:44:50|26028.8
07:44:51|26029.91
07:44:51|26030.94
07:44:53|26031.6
07:44:54|26031.61
07:44:55|26032.63
07:44:56|26032.63
07:44:57|26039.
07:44:58|26045.42
07:44:59|26045.42
07:45:00|26045.42
07:45:00|26041.71
07:45:02|26041.71
07:45:03|26037.36
07:45:04|26036.19
07:45:05|26037.36
07:45:06|26037.36
07:45:06|26037.36
07:45:08|26037.36
07:45:09|26037.36
07:45:10|26037.36
07:45:11|26037.36
07:45:12|26037.36
07:45:13|26037.36
07:45:14|26041.84
07:45:15|26042.95
07:45:16|26041.26
07:45:17|26041.26
07:45:18|26040.29
07:45:19|26040.29
07:45:20|26040.29
07:45:21|26041.45
07:45:22|26041.45
07:45:24|26042.06
07:45:24|26041.4
07:45:26|26041.4
07:45:26|26041.4
07:45:27|26041.26
07:45:28|26031.85
07:45:30|26031.85
07:45:30|26031.85
07:45:32|26028.71
07:45:32|26025.74
07:45:34|26025.74
07:45:35|26025.74
07:45:35|26025.74
07:45:37|26024.92
07:45:37|26024.92
07:45:39|26024.92
07:45:39|26024.92
07:45:41|26017.16
07:45:41|26017.16
07:45:43|26017.16
07:45:43|26017.16
07:45:44|26017.16
07:45:45|26017.16
07:45:47|26018.53
07:45:48|26018.53
07:45:50|26027.43
07:45:50|26027.43
07:45:51|26033.4
07:45:52|26033.4
07:45:53|26033.4
07:45:54|26033.4
07:45:55|26033.4
07:45:56|26031.9
07:45:57|26031.75
07:45:58|26031.75
07:45:59|26031.71
07:46:00|26034.53
07:46:01|26034.53
07:46:02|26034.53
07:46:04|26034.53
07:46:04|26034.53
07:46:06|26024.92
07:46:08|26024.92
07:46:08|26024.92
07:46:09|26024.92
07:46:11|26024.92
07:46:12|26024.92
07:46:12|26024.92
07:46:14|26024.92
07:46:15|26024.92
07:46:16|26024.92
07:46:16|26024.92
07:46:17|26024.92
07:46:19|26024.92
07:46:20|26022.81
07:46:20|26022.81
07:46:21|26022.81
07:46:22|26026.69
07:46:24|26026.69
07:46:25|26026.69
07:46:25|26026.69
07:46:26|26026.69
07:46:28|26026.69
07:46:29|26026.69
07:46:30|26026.69
07:46:31|26026.69
07:46:32|26026.69
07:46:33|26026.69
07:46:34|26017.59
07:46:35|26017.59
07:46:36|26017.59
07:46:37|26021.77
07:46:38|26023.25
07:46:39|26023.25
07:46:40|26021.11
07:46:41|26021.11
07:46:42|26021.11
07:46:43|26021.11
07:46:44|26021.11
07:46:45|26021.85
07:46:47|26021.85
07:46:48|26021.85
07:46:50|26021.85
07:46:50|26021.85
07:46:51|26021.85
07:46:52|26021.85
07:46:54|26021.85
07:46:55|26024.66
07:46:56|26024.66
07:46:57|26024.66
07:46:58|26024.66
07:46:59|26024.66
07:47:01|26024.66
07:47:01|26024.66
07:47:02|26019.91
07:47:03|26019.91
07:47:04|26019.91
07:47:05|26019.91
07:47:06|26019.91
07:47:07|26019.91
07:47:08|26019.91
07:47:09|26019.91
07:47:10|26019.91
07:47:11|26019.91
07:47:12|26018.41
07:47:13|26018.41
07:47:15|26018.41
07:47:15|26018.41
07:47:16|26018.41
07:47:17|26017.06
07:47:18|26017.07
07:47:19|26020.45
07:47:20|26017.75
07:47:21|26018.44
07:47:22|26019.22
07:47:23|26019.21
07:47:24|26019.21
07:47:25|26019.21
07:47:26|26019.21
07:47:27|26019.21
07:47:28|26019.21
07:47:29|26020.92
07:47:30|26020.92
07:47:31|26020.92
07:47:32|26020.92
07:47:33|26020.92
07:47:34|26020.92
07:47:35|26020.92
07:47:36|26020.92
07:47:37|26020.92
07:47:38|26020.92
07:47:39|26020.92
07:47:40|26020.92
07:47:41|26020.92
07:47:42|26017.37
07:47:43|26017.37
07:47:44|26017.37
07:47:45|26017.37
07:47:46|26017.37
07:47:48|26017.37
07:47:49|26017.37
07:47:50|26018.78
07:47:51|26018.78
07:47:53|26018.78
07:47:54|26018.82
07:47:55|26018.82
07:47:56|26018.82
07:47:57|26017.39
07:47:58|26017.39
07:48:00|26019.5
07:48:01|26020.81
07:48:02|26020.81
07:48:03|26025.71
07:48:04|26031.43
07:48:05|26031.43
07:48:05|26031.43
07:48:07|26031.43
07:48:08|26031.43
07:48:09|26031.43
07:48:09|26031.43
07:48:11|26019.31
07:48:12|26023.19
07:48:13|26023.19
07:48:13|26026.55
07:48:15|26026.55
07:48:16|26026.55
07:48:17|26027.94
07:48:17|26027.94
07:48:19|26027.94
07:48:20|26024.93
07:48:21|26024.93
07:48:21|26024.93
07:48:23|26022.85
07:48:24|26022.85
07:48:25|26018.93
07:48:26|26023.01
07:48:27|26023.01
07:48:27|26024.17
07:48:29|26024.17
07:48:30|26024.17
07:48:31|26024.17
07:48:32|26019.6
07:48:33|26019.6
07:48:34|26016.19
07:48:35|26016.19
07:48:36|26016.19
07:48:37|26016.19
07:48:38|26016.19
07:48:39|26016.19
07:48:40|26016.19
07:48:41|26016.19
07:48:42|26016.19
07:48:43|26016.19
07:48:44|26016.19
07:48:45|26016.19
07:48:46|26029.34
07:48:47|26029.34
07:48:48|26027.04
07:48:49|26027.04
07:48:50|26027.04
07:48:52|26027.04
07:48:53|26027.04
07:48:54|26025.95
07:48:55|26025.28
07:48:56|26025.28
07:48:57|26025.95
07:48:57|26025.95
07:49:00|26025.95
07:49:00|26025.95
07:49:01|26025.95
07:49:02|26025.95
07:49:03|26025.95
07:49:04|26025.95
07:49:06|26025.95
07:49:07|26025.95
07:49:08|26025.95
07:49:09|26020.72
07:49:09|26020.72
07:49:10|26020.72
07:49:12|26016.31
07:49:13|26016.31
07:49:13|26016.31
07:49:14|26016.31
07:49:15|26016.31
07:49:17|26016.31
07:49:18|26016.31
07:49:19|26016.31
07:49:20|26016.31
07:49:21|26016.31
07:49:22|26023.22
07:49:23|26019.52
07:49:24|26019.52
07:49:25|26019.52
07:49:26|26023.73
07:49:27|26025.92
07:49:28|26028.66
07:49:29|26030.94
07:49:30|26030.24
07:49:31|26030.24
07:49:32|26030.24
07:49:33|26031.83
07:49:34|26031.83
07:49:35|26031.16
07:49:36|26031.6
07:49:37|26031.6
07:49:38|26031.6
07:49:39|26031.6
07:49:40|26031.6
07:49:41|26031.6
07:49:42|26032.29
07:49:43|26030.96
07:49:44|26031.62
07:49:45|26032.2
07:49:46|26032.3
07:49:47|26032.2
07:49:49|26032.42
07:49:49|26029.7
07:49:51|26029.7
07:49:52|26029.7
07:49:53|26030.36
07:49:55|26030.36
07:49:56|26030.36
07:49:57|26030.36
07:49:59|26030.36
07:49:59|26031.44
07:50:00|26036.05
07:50:01|26036.05
07:50:02|26036.05
07:50:04|26036.05
07:50:04|26035.56
07:50:06|26035.56
07:50:06|26035.56
07:50:08|26031.51
07:50:08|26031.51
07:50:10|26031.51
07:50:10|26036.66
07:50:12|26036.66
07:50:12|26036.66
07:50:14|26036.66
07:50:15|26035.36
07:50:16|26034.7
07:50:17|26034.7
07:50:17|26034.7
07:50:18|26034.7
07:50:20|26034.7
07:50:21|26034.7
07:50:22|26034.7
07:50:22|26034.7
07:50:23|26034.7
07:50:25|26034.7
07:50:25|26034.7
07:50:27|26034.7
07:50:28|26034.7
07:50:29|26035.36
07:50:31|26035.36
07:50:31|26035.36
07:50:32|26034.7
07:50:33|26034.7
07:50:34|26040.
07:50:35|26040.
07:50:36|26040.
07:50:37|26042.7
07:50:39|26042.7
07:50:39|26037.88
07:50:40|26037.88
07:50:42|26037.88
07:50:43|26038.41
07:50:43|26037.87
07:50:45|26037.87
07:50:45|26037.87
07:50:47|26037.87
07:50:48|26037.87
07:50:49|26037.87
07:50:49|26037.87
07:50:51|26037.87
07:50:51|26037.87
07:50:53|26033.51
07:50:54|26033.51
07:50:54|26035.78
07:50:56|26035.78
07:50:57|26035.78
07:50:58|26035.78
07:50:59|26035.78
07:51:00|26035.78
07:51:01|26035.78
07:51:02|26035.78
07:51:03|26035.78
07:51:05|26035.78
07:51:05|26035.78
07:51:07|26040.
07:51:08|26040.
07:51:09|26040.
07:51:09|26039.25
07:51:10|26039.25
07:51:11|26039.25
07:51:13|26039.25
07:51:14|26038.58
07:51:15|26038.58
07:51:16|26034.72
07:51:17|26034.48
07:51:18|26034.48
07:51:19|26034.48
07:51:20|26034.48
07:51:21|26034.48
07:51:22|26034.33
07:51:23|26034.33
07:51:24|26034.33
07:51:25|26035.67
07:51:25|26033.54
07:51:27|26033.54
07:51:27|26034.47
07:51:29|26034.47
07:51:30|26034.51
07:51:32|26034.5
07:51:32|26034.51
07:51:33|26030.97
07:51:35|26030.8
07:51:36|26030.8
07:51:37|26030.8
07:51:38|26030.8
07:51:39|26030.8
07:51:40|26030.8
07:51:41|26030.8
07:51:42|26030.8
07:51:43|26031.92
07:51:44|26030.37
07:51:45|26030.37
07:51:46|26033.06
07:51:47|26033.06
07:51:48|26031.22
07:51:49|26031.22
07:51:50|26033.74
07:51:51|26033.74
07:51:51|26034.34
07:51:53|26035.
07:51:54|26028.93
07:51:54|26028.93
07:51:56|26028.93
07:51:57|26028.93
07:51:58|26028.93
07:51:59|26028.93
07:52:00|26028.93
07:52:00|26028.93
07:52:02|26028.93
07:52:03|26028.93
07:52:04|26029.57
07:52:05|26030.9
07:52:06|26030.9
07:52:07|26030.9
07:52:08|26030.9
07:52:09|26030.9
07:52:10|26030.9
07:52:11|26030.9
07:52:12|26030.9
07:52:13|26030.9
07:52:14|26030.9
07:52:15|26030.9
07:52:16|26022.22
07:52:17|26022.22
07:52:18|26024.39
07:52:19|26024.39
07:52:20|26018.59
07:52:21|26021.92
07:52:22|26021.92
07:52:23|26017.64
07:52:24|26019.27
07:52:25|26019.27
07:52:26|26019.27
07:52:27|26019.27
07:52:29|26019.27
07:52:29|26018.33
07:52:31|26018.
07:52:32|26018.
07:52:33|26026.69
07:52:34|26024.69
07:52:35|26026.04
07:52:36|26026.7
07:52:37|26026.7
07:52:39|26026.7
07:52:39|26026.7
07:52:40|26026.7
07:52:41|26026.7
07:52:42|26026.7
07:52:43|26026.7
07:52:44|26026.7
07:52:45|26026.7
07:52:46|26029.75
07:52:47|26029.75
07:52:48|26023.32
07:52:49|26023.32
07:52:50|26023.32
07:52:51|26023.32
07:52:52|26023.32
07:52:53|26023.32
07:52:54|26023.32
07:52:55|26023.3
07:52:56|26023.3
07:52:57|26023.3
07:52:58|26021.78
07:52:59|26021.12
07:53:00|26021.12
07:53:01|26021.12
07:53:02|26021.12
07:53:03|26021.12
07:53:04|26021.12
07:53:05|26021.12
07:53:06|26019.94
07:53:07|26019.94
07:53:08|26019.94
07:53:09|26020.58
07:53:10|26020.58
07:53:11|26020.44
07:53:12|26020.44
07:53:13|26022.92
07:53:14|26022.92
07:53:15|26022.92
07:53:16|26022.92
07:53:17|26022.92
07:53:18|26022.92
07:53:19|26022.92
07:53:20|26022.92
07:53:21|26022.92
07:53:22|26022.92
07:53:23|26022.92
07:53:24|26022.92
07:53:25|26022.92
07:53:26|26022.92
07:53:27|26022.92
07:53:28|26022.92
07:53:29|26022.92
07:53:30|26022.92
07:53:32|26018.76
07:53:33|26018.76
07:53:34|26018.76
07:53:35|26018.76
07:53:36|26018.76
07:53:37|26018.76
07:53:38|26018.76
07:53:39|26018.76
07:53:40|26020.87
07:53:41|26020.87
07:53:42|26017.78
07:53:43|26017.78
07:53:44|26017.78
07:53:45|26017.78
07:53:46|26017.78
07:53:47|26016.48
07:53:48|26016.48
07:53:49|26016.48
07:53:50|26016.48
07:53:51|26013.02
07:53:52|26013.02
07:53:53|26013.02
07:53:55|26014.73
07:53:55|26014.73
07:53:56|26014.73
07:53:57|26013.62
07:53:58|26013.62
07:53:59|26015.51
07:54:00|26015.51
07:54:01|26018.11
07:54:02|26017.43
07:54:03|26017.43
07:54:04|26017.43
07:54:06|26017.43
07:54:06|26017.43
07:54:07|26017.43
07:54:08|26017.43
07:54:10|26017.43
07:54:10|26017.43
07:54:11|26017.43
07:54:12|26017.43
07:54:13|26017.43
07:54:14|26006.46
07:54:15|26006.46
07:54:17|26008.67
07:54:18|26008.67
07:54:19|26007.53
07:54:20|26006.76
07:54:21|26007.31
07:54:22|26006.76
07:54:23|26006.1
07:54:23|26006.1
07:54:25|26006.76
07:54:25|26004.08
07:54:27|26004.08
07:54:28|26004.08
07:54:29|26004.08
07:54:30|26001.52
07:54:31|26001.52
07:54:32|25999.48
07:54:33|25999.48
07:54:34|25999.48
07:54:36|25991.75
07:54:36|25991.75
07:54:38|25991.75
07:54:38|25994.82
07:54:39|25994.82
07:54:41|25994.82
07:54:42|25996.53
07:54:42|25996.53
07:54:43|25996.53
07:54:45|25996.53
07:54:46|25995.1
07:54:47|25995.1
07:54:48|25995.1
07:54:48|25995.1
07:54:50|25995.1
07:54:51|25995.1
07:54:52|25996.36
07:54:53|25996.36
07:54:54|25994.59
07:54:55|25991.32
07:54:56|25991.42
07:54:57|25994.63
07:54:58|25994.63
07:54:58|25994.63
07:55:00|25994.63
07:55:00|25994.63
07:55:02|25994.63
07:55:03|25996.64
07:55:04|25992.53
07:55:05|25992.53
07:55:06|25992.53
07:55:07|25988.89
07:55:08|25988.89
07:55:09|25988.89
07:55:10|25994.63
07:55:11|25994.63
07:55:12|25994.63
07:55:13|25994.63
07:55:14|25994.63
07:55:15|25998.37
07:55:16|25998.17
07:55:17|26004.97
07:55:18|26004.39
07:55:19|26004.39
07:55:20|26013.17
07:55:21|26009.3
07:55:22|26009.3
07:55:23|26009.3
07:55:24|26009.3
07:55:26|26009.3
07:55:26|26004.93
07:55:27|26004.93
07:55:29|26004.48
07:55:29|26006.87
07:55:30|26006.87
07:55:31|26006.87
07:55:32|26006.87
07:55:34|26006.87
07:55:35|26006.87
07:55:36|26006.87
07:55:37|26006.87
07:55:38|26006.56
07:55:39|26007.22
07:55:40|26005.32
07:55:41|26005.32
07:55:43|26005.33
07:55:44|26005.33
07:55:45|26005.33
07:55:45|26005.33
07:55:46|26004.8
07:55:48|26000.38
07:55:49|26000.38
07:55:49|26002.17
07:55:50|25999.09
07:55:52|25997.83
07:55:53|25997.83
07:55:54|25997.83
07:55:54|25997.83
07:55:55|25995.91
07:55:56|25995.91
07:55:58|25995.91
07:55:59|25995.91
07:56:00|25995.91
07:56:00|25995.91
07:56:01|25995.91
07:56:02|25995.91
07:56:03|25993.5
07:56:04|25993.19
07:56:06|25993.19
07:56:07|25992.85
07:56:07|25993.19
07:56:09|25996.71
07:56:10|25999.66
07:56:10|25998.15
07:56:11|25997.54
07:56:13|25998.19
07:56:13|26002.86
07:56:14|26002.86
07:56:15|26002.86
07:56:17|26002.86
07:56:17|26002.86
07:56:18|26002.86
07:56:20|26002.86
07:56:21|25999.63
07:56:21|25999.63
07:56:22|25999.63
07:56:23|25999.63
07:56:25|25999.63
07:56:26|25999.63
07:56:26|25999.63
07:56:28|25999.63
07:56:29|25993.19
07:56:29|25993.19
07:56:31|25993.19
07:56:31|25991.29
07:56:32|25991.29
07:56:34|25991.29
07:56:35|25991.29
07:56:35|25991.29
07:56:37|25989.
07:56:38|25989.
07:56:39|25982.46
07:56:40|25984.75
07:56:41|25987.6
07:56:42|25987.6
07:56:43|25987.6
07:56:45|25987.6
07:56:45|25987.6
07:56:46|25987.6
07:56:47|25987.6
07:56:48|25979.42
07:56:49|25979.42
07:56:50|25979.42
07:56:52|25979.42
07:56:53|25979.42
07:56:54|25979.42
07:56:55|25979.42
07:56:56|25978.85
07:56:57|25978.85
07:56:58|25978.85
07:56:59|25978.85
07:57:00|25979.24
07:57:01|25979.24
07:57:02|25976.85
07:57:04|25982.27
07:57:04|25982.27
07:57:05|25982.27
07:57:06|25982.27
07:57:07|25982.27
07:57:08|25982.27
07:57:09|25982.27
07:57:10|25982.27
07:57:11|25982.27
07:57:12|25982.27
07:57:13|25977.47
07:57:14|25977.47
07:57:15|25977.53
07:57:16|25977.46
07:57:17|25977.46
07:57:18|25975.92
07:57:19|25975.92
07:57:20|25975.92
07:57:21|25975.92
07:57:22|25973.94
07:57:23|25973.94
07:57:25|25973.94
07:57:25|25977.74
07:57:26|25977.74
07:57:27|25977.74
07:57:29|25977.74
07:57:30|25978.94
07:57:30|25978.29
07:57:31|25978.29
07:57:32|25978.93
07:57:33|25985.8
07:57:35|25985.8
07:57:36|25985.8
07:57:37|25984.73
07:57:38|25978.13
07:57:39|25978.13
07:57:40|25978.13
07:57:41|25978.13
07:57:42|25978.13
07:57:43|25978.13
07:57:44|25978.13
07:57:45|25978.13
07:57:46|25978.79
07:57:47|25979.44
07:57:48|25979.44
07:57:49|25979.44
07:57:51|25978.19
07:57:52|25978.19
07:57:52|25978.19
07:57:53|25975.32
07:57:55|25975.32
07:57:55|25978.11
07:57:57|25978.11
07:57:57|25976.66
07:57:58|25976.66
07:57:59|25976.66
07:58:00|25976.66
07:58:02|25976.66
07:58:03|25974.69
07:58:04|25974.69
07:58:05|25974.69
07:58:05|25974.69
07:58:07|25974.69
07:58:08|25974.69
07:58:09|25974.69
07:58:10|25974.69
07:58:11|25978.65
07:58:12|25978.65
07:58:13|25978.65
07:58:13|25975.66
07:58:14|25975.66
07:58:15|25977.56
07:58:17|25977.56
07:58:18|25977.56
07:58:19|25971.59
07:58:20|25982.16
07:58:21|25982.16
07:58:22|25982.16
07:58:22|25982.16
07:58:24|25982.16
07:58:24|25977.78
07:58:26|25990.54
07:58:27|25990.54
07:58:27|25990.54
07:58:29|25990.54
07:58:30|25990.54
07:58:30|25990.54
07:58:32|25990.54
07:58:33|25987.19
07:58:34|25987.19
07:58:35|25987.19
07:58:36|25988.83
07:58:38|25986.87
07:58:38|25986.87
07:58:39|25986.87
07:58:41|25983.6
07:58:41|25983.6
07:58:43|25983.6
07:58:44|25983.6
07:58:45|25983.6
07:58:46|25983.6
07:58:47|25983.6
07:58:48|25983.6
07:58:49|25983.6
07:58:50|25983.6
07:58:51|25983.6
07:58:51|25983.6
07:58:52|25983.6
07:58:54|25980.11
07:58:55|25980.11
07:58:55|25980.11
07:58:57|25980.11
07:58:58|25978.8
07:58:58|25978.8
07:59:00|25980.81
07:59:01|25980.81
07:59:02|25981.22
07:59:03|25978.58
07:59:03|25977.13
07:59:05|25975.86
07:59:06|25975.86
07:59:06|25975.86
07:59:08|25975.87
07:59:09|25975.87
07:59:10|25975.87
07:59:10|25977.9
07:59:11|25976.52
07:59:13|25974.06
07:59:14|25974.06
07:59:14|25975.61
07:59:15|25974.31
07:59:17|25974.31
07:59:18|25974.31
07:59:19|25973.64
07:59:20|25974.3
07:59:20|25973.23
07:59:22|25973.46
07:59:23|25973.46
07:59:23|25976.06
07:59:24|25976.06
07:59:26|25976.06
07:59:27|25976.06
07:59:27|25976.06
07:59:28|25979.75
07:59:29|25979.75
07:59:31|25985.31
07:59:32|25985.31
07:59:33|25985.31
07:59:33|25985.31
07:59:34|25985.31
07:59:36|25985.31
07:59:36|25985.31
07:59:38|25985.31
07:59:39|25981.71
07:59:40|25981.71
07:59:41|25981.72
07:59:43|25981.72
07:59:44|25981.72
07:59:45|25981.72
07:59:45|25981.72
07:59:47|25980.22
07:59:48|25980.22
07:59:49|25980.22
07:59:50|25978.11
07:59:51|25978.11
07:59:52|25978.11
07:59:53|25978.11
07:59:55|25977.31
07:59:55|25977.31
07:59:56|25977.31
07:59:57|25977.31
07:59:59|25977.31
08:00:00|25977.31
08:00:01|25977.31
08:00:02|25984.58
08:00:03|25984.58
08:00:03|25984.58
08:00:05|25984.58
08:00:05|25984.58
08:00:06|25984.58
08:00:07|25984.58
08:00:08|25988.95
08:00:10|25991.55
08:00:10|25991.55
08:00:11|25992.39
08:00:13|25995.66
08:00:13|25995.38
08:00:15|26003.66
08:00:16|26004.89
08:00:17|26004.88
08:00:18|26004.89
08:00:19|26004.52
08:00:20|26004.89
08:00:21|26004.89
08:00:22|26004.52
08:00:23|26009.85
08:00:24|26005.58
08:00:25|26009.85
08:00:26|26005.61
08:00:27|26006.95
08:00:28|26006.27
08:00:29|26006.27
08:00:30|26006.41
08:00:31|26006.41
08:00:32|26004.41
08:00:33|26004.41
08:00:34|26004.41
08:00:35|26004.41
08:00:36|26003.14
08:00:37|26003.09
08:00:38|26003.09
08:00:40|26000.43
08:00:41|26000.
08:00:42|26000.
08:00:43|25998.6
08:00:44|25997.9
08:00:45|25997.9
08:00:46|25997.9
08:00:47|25997.9
08:00:48|25997.9
08:00:49|25998.65
08:00:50|25998.65
08:00:52|25998.65
08:00:52|25998.65
08:00:53|25999.16
08:00:54|25999.16
08:00:55|25997.39
08:00:56|26000.
08:00:57|25999.16
08:00:58|25999.16
08:00:59|25999.16
08:01:00|26000.19
08:01:01|26000.19
08:01:02|26000.19
08:01:04|26000.19
08:01:04|25996.73
08:01:05|25996.73
08:01:06|25996.73
08:01:07|25996.73
08:01:09|25996.97
08:01:09|25995.25
08:01:10|25995.25
08:01:11|25995.25
08:01:12|25995.25
08:01:13|25995.25
08:01:14|25995.25
08:01:15|25995.9
08:01:16|25995.9
08:01:17|25995.9
08:01:19|25995.9
08:01:20|25995.9
08:01:20|25990.88
08:01:22|25990.88
08:01:23|25990.88
08:01:23|25990.88
08:01:24|25990.88
08:01:25|25990.88
08:01:26|25988.87
08:01:27|25988.87
08:01:28|25988.87
08:01:29|25986.76
08:01:31|25986.76
08:01:31|25986.76
08:01:32|25986.76
08:01:33|25988.43
08:01:34|25988.43
08:01:36|25988.43
08:01:37|25986.
08:01:37|25986.
08:01:39|26000.88
08:01:40|25986.87
08:01:41|25986.87
08:01:43|25986.87
08:01:43|25993.74
08:01:44|25993.74
08:01:46|25990.41
08:01:47|25985.26
08:01:48|25985.26
08:01:48|25985.26
08:01:49|25990.02
08:01:51|25990.02
08:01:51|25990.03
08:01:52|25990.03
08:01:53|25990.03
08:01:54|25993.54
08:01:56|25996.67
08:01:56|25996.67
08:01:58|25996.67
08:01:58|25996.67
08:02:00|25996.39
08:02:01|25996.39
08:02:02|25996.39
08:02:03|25996.39
08:02:03|25996.39
08:02:04|25996.39
08:02:06|25996.39
08:02:07|25992.71
08:02:08|25990.98
08:02:09|25990.98
08:02:10|25990.98
08:02:11|25990.98
08:02:12|25990.98
08:02:13|25990.98
08:02:14|25986.44
08:02:15|25986.44
08:02:16|25986.44
08:02:17|25984.58
08:02:18|25984.58
08:02:19|25984.58
08:02:20|25981.72
08:02:21|25981.72
08:02:22|25981.72
08:02:23|25982.09
08:02:24|25982.09
08:02:25|25982.04
08:02:26|25982.71
08:02:27|25982.71
08:02:28|25982.71
08:02:29|25985.31
08:02:30|25984.66
08:02:31|25981.71
08:02:32|25981.71
08:02:33|25981.71
08:02:34|25981.71
08:02:35|25983.13
08:02:36|25983.13
08:02:37|25983.13
08:02:38|25983.13
08:02:39|25983.78
08:02:40|25983.78
08:02:41|25983.78
08:02:42|25983.78
08:02:43|25982.34
08:02:44|25982.98
08:02:46|25982.99
08:02:47|25985.84
08:02:47|25985.84
08:02:48|25985.84
08:02:49|25983.36
08:02:51|25982.36
08:02:51|25981.71
08:02:52|25981.71
08:02:54|25981.71
08:02:54|25981.71
08:02:56|25981.71
08:02:57|25981.71
08:02:58|25981.71
08:02:59|25981.72
08:03:00|25982.05
08:03:01|25982.05
08:03:02|25975.77
08:03:03|25975.77
08:03:04|25975.77
08:03:05|25979.16
08:03:06|25979.16
08:03:07|25979.16
08:03:08|25979.16
08:03:09|25986.65
08:03:10|25986.65
08:03:11|25988.7
08:03:12|25986.75
08:03:13|25980.96
08:03:14|25980.96
08:03:15|25980.96
08:03:16|25980.96
08:03:17|25980.96
08:03:18|25977.41
08:03:19|25978.07
08:03:20|25973.16
08:03:21|25974.48
08:03:22|25974.48
08:03:23|25969.52
08:03:24|25967.95
08:03:25|25966.54
08:03:26|25966.54
08:03:27|25966.54
08:03:28|25967.26
08:03:29|25967.26
08:03:30|25967.26
08:03:31|25967.26
08:03:32|25967.26
08:03:33|25967.26
08:03:34|25968.5
08:03:35|25968.98
08:03:36|25968.48
08:03:37|25966.46
08:03:38|25967.67
08:03:39|25967.67
08:03:40|25967.67
08:03:42|25974.34
08:03:43|25973.41
08:03:44|25974.01
08:03:45|25974.01
08:03:46|25974.01
08:03:48|25974.01
08:03:48|25979.61
08:03:49|25979.61
08:03:50|25979.61
08:03:51|25979.61
08:03:52|25982.25
08:03:54|25982.25
08:03:55|25985.61
08:03:55|25985.61
08:03:57|25985.61
08:03:58|25985.61
08:03:59|25985.61
08:04:00|25985.61
08:04:01|25985.61
08:04:01|25978.52
08:04:02|25978.52
08:04:03|25980.1
08:04:04|25978.52
08:04:05|25978.52
08:04:06|25978.52
08:04:07|25978.52
08:04:08|25978.52
08:04:09|25973.43
08:04:10|25973.43
08:04:11|25973.43
08:04:12|25973.43
08:04:13|25970.83
08:04:15|25972.67
08:04:16|25972.67
08:04:16|25970.81
08:04:18|25970.81
08:04:18|25970.81
08:04:19|25967.82
08:04:21|25967.82
08:04:21|25967.82
08:04:22|25967.82
08:04:24|25967.82
08:04:24|25967.82
08:04:26|25967.82
08:04:26|25965.47
08:04:27|25971.79
08:04:28|25971.79
08:04:29|25971.67
08:04:30|25971.67
08:04:31|25971.67
08:04:32|25968.12
08:04:33|25968.12
08:04:34|25968.12
08:04:35|25968.12
08:04:37|25966.37
08:04:37|25966.37
08:04:39|25966.37
08:04:39|25966.37
08:04:40|25970.12
08:04:41|25970.12
08:04:43|25970.12
08:04:44|25970.12
08:04:45|25970.12
08:04:46|25970.12
08:04:48|25967.
08:04:49|25967.
08:04:50|25967.
08:04:51|25967.
08:04:52|25962.02
08:04:53|25962.02
08:04:54|25962.02
08:04:55|25962.02
08:04:56|25962.02
08:04:57|25966.77
08:04:58|25966.77
08:04:59|25966.77
08:05:00|25963.5
08:05:02|25963.5
08:05:02|25963.5
08:05:04|25963.5
08:05:04|25963.5
08:05:05|25961.18
08:05:06|25963.76
08:05:07|25963.76
08:05:09|25964.42
08:05:10|25968.19
08:05:10|25972.13
08:05:12|25972.13
08:05:12|25965.9
08:05:14|25964.43
08:05:14|25964.43
08:05:15|25964.43
08:05:16|25964.43
08:05:18|25966.47
08:05:18|25961.12
08:05:20|25961.12
08:05:20|25961.12
08:05:22|25961.12
08:05:23|25961.78
08:05:24|25961.78
08:05:25|25961.76
08:05:26|25961.76
08:05:27|25961.76
08:05:28|25965.56
08:05:28|25965.56
08:05:29|25965.56
08:05:31|25965.56
08:05:32|25965.56
08:05:33|25965.56
08:05:34|25965.56
08:05:35|25965.56
08:05:36|25969.36
08:05:38|25969.36
08:05:39|25969.36
08:05:40|25969.36
08:05:40|25969.36
08:05:41|25968.6
08:05:42|25969.26
08:05:44|25969.26
08:05:45|25972.22
08:05:46|25972.22
08:05:48|25972.22
08:05:48|25972.22
08:05:49|25972.22
08:05:51|25972.22
08:05:51|25972.22
08:05:53|25972.22
08:05:53|25972.22
08:05:55|25972.22
08:05:55|25972.22
08:05:56|25972.22
08:05:57|25980.2
08:05:58|25980.2
08:05:59|25980.2
08:06:00|25980.28
08:06:02|25980.28
08:06:02|25980.28
08:06:04|25980.28
08:06:04|25980.28
08:06:06|25980.28
08:06:06|25979.29
08:06:07|25979.29
08:06:08|25979.94
08:06:10|25979.94
08:06:10|25979.94
08:06:11|25985.
08:06:13|25985.
08:06:13|25985.
08:06:14|25985.
08:06:16|25985.
08:06:16|25985.69
08:06:18|25985.7
08:06:18|25991.3
08:06:19|25991.3
08:06:20|25986.85
08:06:21|25990.03
08:06:22|25990.03
08:06:24|25986.95
08:06:25|25986.95
08:06:26|25986.95
08:06:26|25984.95
08:06:28|25984.23
08:06:29|25984.23
08:06:29|25984.23
08:06:31|25984.23
08:06:31|25984.23
08:06:33|25985.95
08:06:33|25990.2
08:06:34|25990.2
08:06:35|25990.2
08:06:36|25989.22
08:06:37|25985.14
08:06:38|25985.14
08:06:39|25985.14
08:06:40|25985.14
08:06:42|25985.14
08:06:42|25985.14
08:06:43|25985.14
08:06:45|25985.14
08:06:46|25991.8
08:06:48|25992.87
08:06:48|25992.87
08:06:49|25992.87
08:06:50|25992.87
08:06:51|25992.87
08:06:53|25994.29
08:06:54|25994.29
08:06:55|25994.29
08:06:56|25994.31
08:06:57|25994.31
08:06:58|25994.28
08:06:59|25998.15
08:07:00|25998.15
08:07:02|25998.15
08:07:02|25998.15
08:07:03|25998.15
08:07:04|25998.15
08:07:05|25998.15
08:07:06|25998.15
08:07:07|25993.23
08:07:08|25993.23
08:07:09|25993.92
08:07:10|25993.27
08:07:11|25993.27
08:07:12|25993.92
08:07:13|25993.92
08:07:14|25994.44
08:07:15|25994.44
08:07:16|25994.47
08:07:17|25995.53
08:07:18|25995.53
08:07:19|25995.53
08:07:20|25995.53
08:07:21|25998.92
08:07:22|25997.5
08:07:23|25997.5
08:07:25|25997.5
08:07:25|25997.5
08:07:26|25997.5
08:07:27|25997.5
08:07:29|25994.46
08:07:30|25994.46
08:07:30|25994.46
08:07:31|26000.
08:07:32|26000.
08:07:34|26000.
08:07:35|26000.
08:07:35|26000.
08:07:37|26000.
08:07:37|26000.
08:07:38|26000.
08:07:39|26000.
08:07:40|25998.71
08:07:41|25998.71
08:07:42|25998.09
08:07:43|25996.71
08:07:44|25996.71
08:07:46|25996.71
08:07:47|25999.67
08:07:48|25997.32
08:07:49|25998.62
08:07:50|25998.62
08:07:51|25999.63
08:07:52|25999.63
08:07:54|25999.63
08:07:54|25999.63
08:07:55|25999.63
08:07:56|25999.63
08:07:57|25995.02
08:07:59|25994.35
08:08:00|25994.35
08:08:01|25994.35
08:08:02|25994.35
08:08:03|25994.35
08:08:04|25994.35
08:08:05|25994.35
08:08:06|25994.35
08:08:07|25995.39
08:08:08|25995.39
08:08:09|25995.39
08:08:10|25995.39
08:08:11|25995.39
08:08:12|25995.39
08:08:13|25995.39
08:08:14|25995.39
08:08:15|25995.39
08:08:16|25995.39
08:08:17|25995.39
08:08:18|25999.93
08:08:19|25999.33
08:08:20|25999.99
08:08:21|26004.02
08:08:22|26015.71
08:08:23|26011.49
08:08:24|26008.63
08:08:25|26008.63
08:08:26|26015.65
08:08:27|26015.65
08:08:28|26015.65
08:08:29|26015.65
08:08:30|26015.65
08:08:31|26015.65
08:08:32|26015.65
08:08:33|26012.83
08:08:34|26012.83
08:08:35|26012.83
08:08:36|26012.83
08:08:37|26012.83
08:08:38|26014.03
08:08:39|26013.51
08:08:40|26013.51
08:08:41|26014.69
08:08:42|26012.18
08:08:43|26013.25
08:08:44|26012.17
08:08:45|26009.19
08:08:46|26009.19
08:08:48|26009.19
08:08:48|26009.19
08:08:49|26009.19
08:08:50|26009.19
08:08:51|26009.19
08:08:52|26017.74
08:08:53|26017.74
08:08:54|26017.74
08:08:55|26017.74
08:08:56|26017.74
08:08:57|26017.74
08:08:58|26017.74
08:08:59|26014.93
08:09:00|26015.59
08:09:01|26014.47
08:09:02|26014.47
08:09:03|26014.47
08:09:05|26017.79
08:09:05|26017.79
08:09:06|26017.79
08:09:07|26017.79
08:09:08|26017.03
08:09:10|26016.4
08:09:11|26016.4
08:09:11|26016.4
08:09:12|26018.81
08:09:13|26018.39
08:09:15|26017.73
08:09:16|26016.6
08:09:17|26016.6
08:09:18|26020.14
08:09:19|26020.14
08:09:19|26020.14
08:09:20|26020.14
08:09:21|26020.14
08:09:22|26020.68
08:09:23|26020.68
08:09:24|26020.66
08:09:26|26021.55
08:09:27|26020.93
08:09:28|26027.13
08:09:28|26032.2
08:09:30|26027.23
08:09:30|26027.23
08:09:32|26024.63
08:09:32|26022.52
08:09:34|26022.52
08:09:34|26024.32
08:09:35|26023.91
08:09:37|26023.91
08:09:37|26023.91
08:09:38|26023.91
08:09:39|26023.91
08:09:41|26023.91
08:09:41|26023.91
08:09:42|26023.91
08:09:43|26023.91
08:09:44|26023.91
08:09:46|26023.91
08:09:47|26022.61
08:09:48|26022.61
08:09:49|26022.61
08:09:50|26022.61
08:09:51|26024.26
08:09:53|26024.26
08:09:53|26024.26
08:09:55|26024.26
08:09:56|26024.26
08:09:57|26024.26
08:09:58|26024.26
08:09:59|26023.6
08:10:00|26023.6
08:10:01|26023.6
08:10:02|26025.42
08:10:03|26025.42
08:10:04|26025.42
08:10:05|26025.42
08:10:06|26021.28
08:10:07|26021.28
08:10:08|26019.73
08:10:09|26019.73
08:10:10|26019.66
08:10:11|26019.66
08:10:12|26019.66
08:10:13|26019.66
08:10:14|26019.66
08:10:15|26023.68
08:10:17|26027.1
08:10:17|26027.1
08:10:18|26027.1
08:10:19|26027.1
08:10:20|26027.1
08:10:21|26027.1
08:10:23|26029.56
08:10:24|26029.56
08:10:25|26028.12
08:10:26|26027.46
08:10:27|26026.8
08:10:28|26025.93
08:10:28|26025.93
08:10:29|26025.93
08:10:31|26025.93
08:10:31|26024.69
08:10:33|26025.86
08:10:34|26025.72
08:10:34|26025.72
08:10:35|26026.03
08:10:37|26026.03
08:10:37|26026.38
08:10:39|26026.38
08:10:40|26026.38
08:10:41|26026.38
08:10:41|26026.13
08:10:43|26026.38
08:10:44|26026.38
08:10:45|26026.39
08:10:45|26026.39
08:10:47|26029.08
08:10:48|26029.65
08:10:49|26029.65
08:10:50|26029.65
08:10:51|26029.65
08:10:52|26029.65
08:10:53|26029.65
08:10:54|26029.65
08:10:56|26029.65
08:10:56|26029.65
08:10:57|26029.65
08:10:58|26029.65
08:11:00|26029.65
08:11:00|26029.65
08:11:02|26029.65
08:11:02|26029.65
08:11:03|26029.65
08:11:04|26029.65
08:11:05|26040.47
08:11:06|26040.47
08:11:07|26057.75
08:11:08|26065.
08:11:10|26055.37
08:11:11|26055.37
08:11:12|26051.08
08:11:13|26051.08
08:11:14|26051.08
08:11:15|26052.87
08:11:16|26055.55
08:11:16|26057.77
08:11:18|26057.77
08:11:18|26057.57
08:11:20|26057.77
08:11:21|26057.77
08:11:21|26056.21
08:11:23|26056.13
08:11:24|26056.13
08:11:25|26056.13
08:11:25|26054.08
08:11:26|26049.13
08:11:28|26049.13
08:11:29|26053.28
08:11:30|26051.48
08:11:31|26051.48
08:11:32|26051.48
08:11:32|26051.48
08:11:34|26051.48
08:11:35|26052.12
08:11:36|26064.11
08:11:37|26064.11
08:11:38|26064.11
08:11:39|26060.01
08:11:40|26060.01
08:11:41|26060.01
08:11:42|26060.77
08:11:43|26060.56
08:11:44|26060.56
08:11:45|26060.56
08:11:46|26065.
08:11:47|26065.
08:11:48|26065.
08:11:50|26065.
08:11:50|26097.25
08:11:51|26115.39
08:11:53|26149.99
08:11:53|26200.
08:11:55|26200.
08:11:56|26178.25
08:11:57|26162.93
08:11:58|26177.74
08:11:59|26187.28
08:12:00|26182.65
08:12:00|26169.25
08:12:02|26183.25
08:12:03|26189.92
08:12:04|26189.63
08:12:05|26181.87
08:12:06|26149.81
08:12:07|26183.64
08:12:08|26161.33
08:12:09|26167.7
08:12:10|26165.54
08:12:11|26150.96
08:12:12|26162.71
08:12:13|26163.02
08:12:15|26160.59
08:12:15|26160.59
08:12:16|26178.38
08:12:17|26179.67
08:12:18|26190.97
08:12:19|26199.33
08:12:20|26198.79
08:12:21|26199.98
08:12:22|26200.
08:12:23|26200.
08:12:24|26200.
08:12:26|26179.36
08:12:26|26185.57
08:12:27|26186.24
08:12:28|26200.
08:12:29|26200.
08:12:30|26210.7
08:12:31|26228.08
08:12:32|26210.99
08:12:33|26210.99
08:12:34|26210.99
08:12:35|26212.15
08:12:36|26212.15
08:12:37|26212.15
08:12:38|26216.08
08:12:39|26233.
08:12:40|26237.8
08:12:41|26241.41
08:12:42|26242.74
08:12:43|26246.76
08:12:44|26252.3
08:12:45|26250.32
08:12:46|26246.62
08:12:47|26248.29
08:12:48|26251.61
08:12:49|26254.31
08:12:50|26246.32
08:12:52|26236.24
08:12:53|26234.47
08:12:54|26231.16
08:12:56|26234.11
08:12:56|26234.11
08:12:57|26234.11
08:12:59|26221.43
08:13:00|26227.08
08:13:01|26211.74
08:13:02|26198.21
08:13:03|26206.64
08:13:03|26201.03
08:13:05|26187.7
08:13:05|26187.71
08:13:06|26205.62
08:13:08|26205.97
08:13:09|26217.57
08:13:09|26214.91
08:13:11|26207.56
08:13:11|26221.
08:13:12|26221.
08:13:13|26223.6
08:13:14|26237.44
08:13:16|26240.93
08:13:16|26236.34
08:13:17|26236.34
08:13:19|26236.34
08:13:19|26238.81
08:13:20|26248.76
08:13:22|26222.51
08:13:22|26240.67
08:13:24|26240.67
08:13:24|26240.67
08:13:25|26220.13
08:13:26|26220.13
08:13:27|26220.13
08:13:28|26232.82
08:13:30|26232.82
08:13:30|26232.82
08:13:31|26232.82
08:13:33|26232.82
08:13:33|26228.66
08:13:34|26221.35
08:13:35|26215.54
08:13:36|26215.54
08:13:38|26215.54
08:13:38|26226.97
08:13:39|26218.91
08:13:40|26223.54
08:13:41|26222.12
08:13:42|26219.9
08:13:43|26213.33
08:13:44|26176.19
08:13:46|26183.31
08:13:46|26188.51
08:13:47|26189.61
08:13:48|26189.58
08:13:49|26189.58
08:13:51|26203.28
08:13:52|26203.28
08:13:52|26214.15
08:13:54|26222.29
08:13:55|26218.35
08:13:56|26220.71
08:13:57|26220.71
08:13:58|26217.36
08:14:00|26217.36
08:14:00|26211.22
08:14:01|26219.04
08:14:02|26223.
08:14:03|26230.11
08:14:04|26227.99
08:14:05|26232.55
08:14:06|26236.33
08:14:08|26238.13
08:14:09|26239.26
08:14:10|26242.4
08:14:10|26242.4
08:14:11|26242.4
08:14:13|26242.4
08:14:14|26245.11
08:14:14|26237.84
08:14:15|26238.86
08:14:17|26241.71
08:14:18|26246.36
08:14:19|26235.95
08:14:20|26247.59
08:14:21|26248.51
08:14:22|26248.59
08:14:23|26248.6
08:14:24|26242.68
08:14:25|26230.11
08:14:25|26227.49
08:14:27|26223.97
08:14:27|26223.97
08:14:29|26227.19
08:14:30|26227.19
08:14:30|26227.19
08:14:32|26240.31
08:14:32|26244.
08:14:34|26241.27
08:14:35|26241.27
08:14:36|26247.26
08:14:36|26247.26
08:14:37|26249.07
08:14:39|26249.07
08:14:40|26249.07
08:14:41|26242.89
08:14:42|26242.89
08:14:43|26231.52
08:14:44|26231.52
08:14:45|26231.52
08:14:45|26239.47
08:14:47|26239.47
08:14:47|26244.72
08:14:48|26244.14
08:14:50|26252.3
08:14:51|26260.
08:14:52|26247.15
08:14:53|26251.44
08:14:54|26251.44
08:14:55|26250.52
08:14:56|26251.3
08:14:57|26251.3
08:14:58|26259.34
08:14:59|26247.19
08:15:01|26244.12
08:15:02|26244.13
08:15:02|26244.13
08:15:03|26244.13
08:15:05|26238.34
08:15:06|26236.87
08:15:06|26233.66
08:15:07|26233.66
08:15:09|26233.62
08:15:10|26221.7
08:15:10|26224.32
08:15:12|26228.29
08:15:12|26228.29
08:15:13|26220.33
08:15:15|26218.41
08:15:15|26222.98
08:15:16|26227.53
08:15:17|26231.1
08:15:18|26226.84
08:15:20|26223.43
08:15:20|26223.43
08:15:21|26223.43
08:15:23|26222.86
08:15:24|26224.8
08:15:24|26224.8
08:15:25|26224.8
08:15:26|26224.8
08:15:28|26224.8
08:15:29|26224.8
08:15:29|26224.8
08:15:31|26224.8
08:15:32|26217.87
08:15:33|26217.87
08:15:34|26216.83
08:15:35|26216.59
08:15:36|26210.01
08:15:37|26210.01
08:15:38|26209.63
08:15:39|26204.61
08:15:40|26203.93
08:15:41|26202.55
08:15:42|26202.55
08:15:43|26209.91
08:15:43|26210.89
08:15:45|26210.89
08:15:45|26210.89
08:15:47|26208.85
08:15:47|26204.83
08:15:48|26204.83
08:15:50|26209.99
08:15:51|26209.99
08:15:51|26205.36
08:15:53|26200.
08:15:54|26200.
08:15:55|26199.03
08:15:56|26204.82
08:15:57|26206.21
08:15:58|26208.71
08:15:59|26208.71
08:16:00|26197.19
08:16:01|26197.19
08:16:02|26197.19
08:16:03|26205.22
08:16:04|26205.22
08:16:05|26205.36
08:16:06|26205.36
08:16:07|26205.22
08:16:09|26208.13
08:16:09|26208.13
08:16:10|26199.33
08:16:11|26199.33
08:16:12|26198.65
08:16:13|26193.89
08:16:14|26193.89
08:16:16|26193.89
08:16:16|26193.89
08:16:18|26181.99
08:16:18|26181.99
08:16:19|26181.31
08:16:21|26186.36
08:16:22|26186.36
08:16:23|26183.22
08:16:24|26185.57
08:16:24|26183.4
08:16:26|26184.67
08:16:27|26195.
08:16:28|26195.
08:16:29|26199.99
08:16:30|26199.99
08:16:31|26209.95
08:16:32|26224.56
08:16:33|26224.56
08:16:34|26224.56
08:16:35|26229.51
08:16:36|26234.19
08:16:37|26244.22
08:16:38|26238.
08:16:39|26232.98
08:16:40|26235.06
08:16:41|26235.06
08:16:42|26236.72
08:16:43|26236.72
08:16:44|26236.72
08:16:45|26255.08
08:16:46|26259.33
08:16:47|26258.65
08:16:48|26255.75
08:16:49|26255.75
08:16:50|26257.04
08:16:51|26257.04
08:16:52|26257.04
08:16:53|26260.
08:16:55|26258.77
08:16:56|26258.75
08:16:57|26258.75
08:16:58|26252.82
08:16:59|26252.16
08:17:00|26252.16
08:17:01|26252.16
08:17:02|26252.16
08:17:03|26242.75
08:17:04|26241.6
08:17:05|26235.7
08:17:06|26235.7
08:17:07|26235.7
08:17:08|26229.26
08:17:09|26228.82
08:17:10|26228.82
08:17:11|26228.82
08:17:12|26232.62
08:17:13|26232.62
08:17:14|26246.35
08:17:15|26246.35
08:17:16|26245.48
08:17:17|26240.13
08:17:18|26240.13
08:17:19|26243.95
08:17:20|26247.52
08:17:21|26256.
08:17:22|26251.88
08:17:23|26251.88
08:17:24|26254.28
08:17:25|26265.34
08:17:26|26266.98
08:17:27|26262.77
08:17:28|26262.75
08:17:29|26262.75
08:17:31|26253.84
08:17:31|26254.27
08:17:32|26250.82
08:17:33|26250.82
08:17:34|26250.82
08:17:35|26264.13
08:17:37|26277.42
08:17:37|26277.42
08:17:38|26262.75
08:17:39|26262.75
08:17:40|26262.75
08:17:42|26251.5
08:17:42|26249.66
08:17:43|26249.66
08:17:45|26249.66
08:17:45|26253.25
08:17:46|26260.56
08:17:48|26260.56
08:17:48|26252.4
08:17:50|26253.26
08:17:50|26252.74
08:17:51|26252.74
08:17:52|26251.97
08:17:54|26245.68
08:17:55|26245.68
08:17:56|26244.28
08:17:57|26244.28
08:17:58|26250.99
08:17:59|26250.99
08:18:00|26254.69
08:18:01|26254.69
08:18:02|26252.55
08:18:03|26252.06
08:18:04|26257.79
08:18:05|26259.02
08:18:06|26260.56
08:18:07|26261.96
08:18:08|26256.76
08:18:09|26257.46
08:18:10|26255.
08:18:11|26255.
08:18:12|26264.96
08:18:13|26279.17
08:18:14|26279.17
08:18:15|26279.17
08:18:16|26280.75
08:18:17|26279.13
08:18:18|26277.09
08:18:19|26276.43
08:18:21|26268.15
08:18:21|26280.27
08:18:22|26283.61
08:18:24|26292.58
08:18:24|26294.84
08:18:26|26302.08
08:18:26|26294.18
08:18:27|26294.18
08:18:28|26282.55
08:18:30|26273.84
08:18:30|26279.6
08:18:31|26270.88
08:18:32|26279.17
08:18:34|26271.64
08:18:34|26262.29
08:18:35|26267.1
08:18:37|26267.1
08:18:38|26267.1
08:18:39|26267.1
08:18:40|26267.1
08:18:41|26267.1
08:18:42|26263.59
08:18:43|26264.54
08:18:44|26264.54
08:18:45|26264.58
08:18:46|26269.83
08:18:47|26269.5
08:18:48|26269.5
08:18:49|26269.5
08:18:50|26267.36
08:18:51|26261.72
08:18:52|26261.72
08:18:53|26257.52
08:18:54|26265.08
08:18:55|26265.08
08:18:57|26247.75
08:18:57|26251.17
08:18:58|26251.17
08:19:00|26244.9
08:19:00|26244.9
08:19:01|26244.9
08:19:03|26240.91
08:19:04|26240.91
08:19:05|26240.91
08:19:06|26242.82
08:19:07|26245.48
08:19:08|26245.48
08:19:09|26245.48
08:19:10|26245.48
08:19:11|26241.14
08:19:12|26241.3
08:19:13|26240.84
08:19:14|26241.3
08:19:15|26235.53
08:19:16|26233.63
08:19:17|26235.48
08:19:18|26235.48
08:19:19|26233.47
08:19:20|26232.14
08:19:21|26232.14
08:19:22|26232.55
08:19:23|26231.9
08:19:24|26226.11
08:19:24|26226.11
08:19:26|26226.11
08:19:27|26226.11
08:19:28|26226.11
08:19:29|26221.89
08:19:30|26214.87
08:19:31|26214.87
08:19:32|26217.53
08:19:33|26220.19
08:19:34|26220.19
08:19:35|26221.9
08:19:36|26221.9
08:19:37|26221.9
08:19:38|26221.9
08:19:39|26233.6
08:19:40|26233.6
08:19:41|26224.61
08:19:42|26224.61
08:19:43|26224.61
08:19:44|26227.61
08:19:45|26218.49
08:19:46|26218.49
08:19:47|26218.49
08:19:48|26214.59
08:19:49|26214.59
08:19:50|26214.59
08:19:51|26206.34
08:19:52|26207.01
08:19:53|26208.
08:19:54|26206.35
08:19:55|26212.68
08:19:56|26210.49
08:19:58|26210.13
08:19:59|26210.13
08:20:00|26210.13
08:20:01|26212.38
08:20:02|26212.38
08:20:03|26220.49
08:20:04|26222.21
08:20:05|26222.21
08:20:06|26222.21
08:20:07|26222.21
08:20:08|26222.21
08:20:09|26212.25
08:20:10|26212.25
08:20:11|26217.81
08:20:12|26217.81
08:20:13|26217.81
08:20:14|26222.87
08:20:15|26222.87
08:20:16|26222.87
08:20:17|26222.87
08:20:19|26222.87
08:20:19|26226.99
08:20:20|26222.86
08:20:21|26223.51
08:20:22|26222.81
08:20:23|26222.75
08:20:24|26222.75
08:20:25|26222.75
08:20:26|26227.
08:20:27|26227.
08:20:28|26227.
08:20:29|26227.
08:20:30|26227.
08:20:31|26232.22
08:20:32|26233.83
08:20:33|26238.46
08:20:34|26241.3
08:20:35|26239.97
08:20:36|26239.97
08:20:37|26239.97
08:20:38|26239.97
08:20:39|26239.97
08:20:40|26248.69
08:20:41|26248.44
08:20:42|26249.26
08:20:43|26247.41
08:20:44|26245.38
08:20:45|26247.38
08:20:46|26247.38
08:20:47|26247.38
08:20:48|26247.38
08:20:49|26247.38
08:20:50|26247.38
08:20:51|26250.
08:20:52|26254.93
08:20:53|26254.78
08:20:54|26254.78
08:20:55|26254.78
08:20:56|26254.78
08:20:58|26254.78
08:20:58|26254.78
08:21:00|26254.78
08:21:01|26254.78
08:21:02|26254.78
08:21:03|26249.6
08:21:04|26249.6
08:21:05|26238.59
08:21:06|26238.59
08:21:06|26238.59
08:21:08|26238.59
08:21:09|26238.59
08:21:09|26236.24
08:21:11|26236.24
08:21:11|26236.82
08:21:12|26230.74
08:21:13|26230.74
08:21:14|26234.5
08:21:15|26233.25
08:21:16|26229.32
08:21:17|26229.97
08:21:19|26228.36
08:21:19|26228.36
08:21:20|26228.36
08:21:22|26228.36
08:21:23|26228.
08:21:24|26222.17
08:21:25|26219.8
08:21:25|26216.64
08:21:26|26216.64
08:21:27|26216.63
08:21:28|26221.18
08:21:30|26221.18
08:21:31|26221.18
08:21:31|26216.26
08:21:33|26215.65
08:21:34|26215.65
08:21:35|26215.57
08:21:35|26215.57
08:21:37|26215.57
08:21:38|26220.45
08:21:38|26223.66
08:21:40|26223.66
08:21:41|26223.66
08:21:42|26225.55
08:21:43|26225.55
08:21:44|26225.55
08:21:45|26231.82
08:21:46|26231.82
08:21:47|26234.68
08:21:48|26235.
08:21:49|26246.89
08:21:50|26246.89
08:21:51|26246.89
08:21:52|26246.89
08:21:53|26246.89
08:21:54|26246.89
08:21:55|26246.89
08:21:56|26246.89
08:21:57|26248.55
08:21:58|26248.55
08:22:00|26245.64
08:22:00|26245.64
08:22:02|26238.68
08:22:04|26234.67
08:22:04|26235.8
08:22:05|26231.81
08:22:06|26231.81
08:22:07|26231.81
08:22:08|26231.81
08:22:10|26241.54
08:22:11|26241.54
08:22:11|26241.54
08:22:13|26241.54
08:22:13|26242.78
08:22:15|26242.78
08:22:16|26242.78
08:22:16|26238.84
08:22:18|26246.17
08:22:18|26248.55
08:22:20|26248.55
08:22:20|26248.55
08:22:21|26248.55
08:22:22|26248.55
08:22:23|26248.55
08:22:25|26248.55
08:22:26|26257.
08:22:26|26257.
08:22:28|26251.52
08:22:29|26251.51
08:22:29|26250.83
08:22:30|26250.81
08:22:31|26250.81
08:22:32|26250.81
08:22:33|26250.81
08:22:34|26250.81
08:22:35|26245.73
08:22:36|26245.73
08:22:37|26243.02
08:22:39|26243.02
08:22:39|26236.82
08:22:40|26236.82
08:22:42|26236.82
08:22:43|26249.47
08:22:44|26254.28
08:22:45|26254.28
08:22:46|26259.54
08:22:46|26250.19
08:22:48|26251.53
08:22:49|26251.53
08:22:50|26251.54
08:22:51|26251.54
08:22:52|26256.11
08:22:53|26256.11
08:22:54|26255.
08:22:55|26255.
08:22:56|26260.17
08:22:57|26260.17
08:22:58|26267.
08:22:59|26267.
08:23:01|26272.51
08:23:02|26272.51
08:23:02|26267.01
08:23:04|26267.01
08:23:05|26267.01
08:23:06|26267.01
08:23:07|26273.14
08:23:08|26307.92
08:23:09|26308.64
08:23:10|26306.49
08:23:11|26316.43
08:23:12|26318.23
08:23:13|26318.25
08:23:14|26318.25
08:23:15|26323.64
08:23:16|26327.07
08:23:16|26340.
08:23:18|26342.32
08:23:19|26350.
08:23:20|26350.
08:23:20|26350.65
08:23:22|26352.71
08:23:23|26351.39
08:23:24|26337.6
08:23:25|26323.82
08:23:26|26317.53
08:23:27|26322.77
08:23:28|26324.77
08:23:29|26320.22
08:23:30|26327.04
08:23:30|26327.04
08:23:32|26328.74
08:23:33|26330.18
08:23:34|26330.18
08:23:35|26328.74
08:23:35|26328.74
08:23:37|26328.74
08:23:38|26328.74
08:23:39|26328.74
08:23:40|26328.74
08:23:41|26327.76
08:23:42|26332.49
08:23:43|26333.67
08:23:44|26348.41
08:23:45|26338.55
08:23:46|26340.37
08:23:47|26336.92
08:23:48|26330.53
08:23:49|26338.29
08:23:50|26338.29
08:23:51|26355.21
08:23:52|26355.21
08:23:53|26348.02
08:23:54|26348.02
08:23:55|26348.02
08:23:56|26347.98
08:23:57|26337.29
08:23:58|26337.26
08:23:59|26337.26
08:24:00|26337.92
08:24:02|26337.26
08:24:02|26337.26
08:24:04|26336.73
08:24:05|26336.73
08:24:06|26326.65
08:24:07|26326.42
08:24:08|26324.46
08:24:09|26321.51
08:24:10|26322.17
08:24:12|26322.17
08:24:12|26330.92
08:24:13|26337.26
08:24:14|26342.06
08:24:15|26342.06
08:24:16|26356.
08:24:17|26355.19
08:24:18|26355.19
08:24:19|26366.24
08:24:20|26371.48
08:24:21|26361.14
08:24:22|26370.52
08:24:23|26369.21
08:24:24|26370.6
08:24:25|26364.71
08:24:26|26375.39
08:24:27|26375.39
08:24:28|26363.63
08:24:29|26346.77
08:24:30|26346.77
08:24:31|26358.75
08:24:32|26358.75
08:24:33|26358.74
08:24:34|26358.74
08:24:35|26349.29
08:24:37|26349.29
08:24:37|26349.96
08:24:38|26348.07
08:24:39|26347.71
08:24:40|26345.74
08:24:42|26345.74
08:24:42|26341.88
08:24:43|26341.88
08:24:44|26341.88
08:24:46|26347.83
08:24:46|26347.75
08:24:48|26347.75
08:24:48|26346.53
08:24:50|26346.53
08:24:50|26346.03
08:24:51|26346.03
08:24:52|26346.03
08:24:53|26346.1
08:24:54|26354.68
08:24:55|26354.68
08:24:56|26354.68
08:24:57|26352.21
08:24:58|26355.36
08:24:59|26362.58
08:25:00|26362.6
08:25:02|26361.95
08:25:03|26357.5
08:25:04|26363.95
08:25:05|26360.91
08:25:06|26355.73
08:25:07|26355.73
08:25:08|26355.73
08:25:09|26355.73
08:25:10|26355.73
08:25:12|26354.69
08:25:12|26354.69
08:25:13|26354.69
08:25:14|26362.78
08:25:15|26362.78
08:25:16|26365.
08:25:17|26379.64
08:25:18|26378.31
08:25:19|26375.42
08:25:21|26367.65
08:25:21|26371.15
08:25:22|26374.21
08:25:23|26380.9
08:25:24|26368.75
08:25:25|26370.21
08:25:26|26370.21
08:25:27|26363.93
08:25:28|26363.93
08:25:29|26363.93
08:25:30|26363.93
08:25:32|26364.37
08:25:32|26364.37
08:25:33|26390.
08:25:34|26386.82
08:25:35|26379.95
08:25:36|26373.72
08:25:37|26369.71
08:25:38|26369.71
08:25:39|26369.71
08:25:40|26369.71
08:25:41|26369.71
08:25:43|26365.56
08:25:43|26364.37
08:25:44|26364.37
08:25:45|26364.37
08:25:46|26360.
08:25:47|26360.
08:25:48|26356.73
08:25:49|26356.73
08:25:50|26356.73
08:25:51|26356.73
08:25:52|26356.73
08:25:54|26359.73
08:25:54|26353.18
08:25:55|26353.18
08:25:56|26351.52
08:25:57|26364.53
08:25:58|26364.53
08:25:59|26360.02
08:26:01|26360.02
08:26:01|26360.02
08:26:03|26353.55
08:26:04|26353.55
08:26:05|26353.55
08:26:06|26353.55
08:26:08|26355.18
08:26:08|26355.18
08:26:10|26356.99
08:26:10|26359.33
08:26:11|26359.33
08:26:13|26364.49
08:26:13|26364.49
08:26:15|26359.55
08:26:16|26364.5
08:26:16|26364.5
08:26:17|26364.5
08:26:18|26364.5
08:26:20|26369.2
08:26:21|26371.74
08:26:22|26371.74
08:26:23|26371.74
08:26:24|26371.74
08:26:25|26372.43
08:26:26|26372.44
08:26:27|26372.44
08:26:28|26372.44
08:26:29|26364.49
08:26:30|26360.68
08:26:31|26356.73
08:26:32|26356.73
08:26:33|26356.73
08:26:34|26356.73
08:26:35|26352.53
08:26:36|26352.53
08:26:36|26352.53
08:26:37|26352.53
08:26:39|26352.53
08:26:40|26348.08
08:26:41|26344.21
08:26:41|26344.21
08:26:43|26344.21
08:26:44|26347.47
08:26:45|26347.47
08:26:46|26342.02
08:26:47|26340.25
08:26:48|26340.
08:26:49|26340.
08:26:50|26340.
08:26:51|26340.
08:26:52|26331.56
08:26:53|26330.89
08:26:54|26324.64
08:26:55|26329.76
08:26:56|26361.93
08:26:57|26372.77
08:26:58|26376.65
08:26:59|26373.08
08:27:00|26373.08
08:27:01|26374.34
08:27:02|26367.19
08:27:03|26365.23
08:27:04|26365.23
08:27:06|26366.57
08:27:07|26366.57
08:27:07|26364.49
08:27:09|26368.36
08:27:10|26369.79
08:27:11|26370.46
08:27:12|26370.22
08:27:13|26369.31
08:27:13|26369.31
08:27:14|26369.31
08:27:16|26369.31
08:27:17|26371.77
08:27:18|26374.54
08:27:18|26378.89
08:27:19|26378.44
08:27:20|26378.45
08:27:21|26381.62
08:27:22|26379.29
08:27:23|26379.29
08:27:24|26391.35
08:27:26|26390.88
08:27:27|26390.88
08:27:28|26390.88
08:27:29|26379.69
08:27:30|26379.69
08:27:31|26383.16
08:27:31|26383.16
08:27:33|26388.83
08:27:33|26386.49
08:27:34|26386.49
08:27:36|26386.49
08:27:37|26395.
08:27:38|26396.57
08:27:39|26397.07
08:27:40|26398.07
08:27:41|26398.07
08:27:42|26390.25
08:27:43|26390.25
08:27:44|26390.25
08:27:45|26390.25
08:27:46|26376.84
08:27:47|26378.56
08:27:48|26379.9
08:27:49|26383.75
08:27:50|26383.75
08:27:51|26381.85
08:27:52|26378.1
08:27:53|26378.1
08:27:54|26379.75
08:27:55|26373.57
08:27:56|26373.57
08:27:57|26373.57
08:27:58|26373.57
08:27:59|26378.04
08:28:00|26378.04
08:28:01|26378.04
08:28:02|26378.04
08:28:03|26377.35
08:28:04|26377.42
08:28:05|26377.42
08:28:06|26374.56
08:28:07|26372.63
08:28:08|26372.63
08:28:09|26371.66
08:28:10|26362.71
08:28:11|26356.21
08:28:12|26356.21
08:28:13|26356.21
08:28:14|26348.71
08:28:15|26343.01
08:28:16|26350.26
08:28:17|26354.95
08:28:18|26354.95
08:28:19|26350.59
08:28:20|26354.31
08:28:21|26363.87
08:28:22|26363.87
08:28:23|26363.87
08:28:24|26363.87
08:28:25|26363.17
08:28:26|26363.17
08:28:27|26363.17
08:28:28|26363.17
08:28:29|26363.58
08:28:30|26363.58
08:28:31|26363.58
08:28:32|26363.58
08:28:33|26363.58
08:28:34|26363.58
08:28:35|26353.19
08:28:36|26354.48
08:28:37|26348.75
08:28:38|26348.75
08:28:39|26348.95
08:28:40|26348.95
08:28:41|26351.88
08:28:42|26351.88
08:28:43|26349.88
08:28:44|26349.88
08:28:45|26349.88
08:28:46|26351.5
08:28:47|26351.5
08:28:48|26352.73
08:28:49|26362.68
08:28:50|26362.68
08:28:51|26362.68
08:28:52|26362.68
08:28:53|26356.43
08:28:54|26356.43
08:28:55|26356.43
08:28:56|26356.43
08:28:57|26362.67
08:28:58|26362.67
08:28:59|26362.67
08:29:00|26362.67
08:29:01|26362.67
08:29:02|26362.67
08:29:03|26362.68
08:29:04|26357.01
08:29:05|26357.01
08:29:07|26357.02
08:29:08|26357.02
08:29:09|26357.02
08:29:10|26357.02
08:29:11|26350.01
08:29:12|26350.01
08:29:13|26350.01
08:29:14|26350.01
08:29:15|26353.6
08:29:16|26343.73
08:29:17|26343.73
08:29:18|26343.73
08:29:19|26343.73
08:29:20|26343.73
08:29:21|26345.
08:29:22|26345.
08:29:23|26346.29
08:29:24|26346.95
08:29:25|26346.95
08:29:26|26355.31
08:29:27|26354.73
08:29:28|26354.73
08:29:29|26345.06
08:29:30|26345.06
08:29:32|26346.25
08:29:32|26346.17
08:29:33|26345.52
08:29:34|26345.52
08:29:35|26345.52
08:29:36|26345.52
08:29:37|26345.53
08:29:38|26355.12
08:29:39|26355.12
08:29:40|26355.12
08:29:41|26355.12
08:29:42|26350.89
08:29:43|26350.87
08:29:44|26350.87
08:29:45|26350.87
08:29:46|26349.33
08:29:47|26356.85
08:29:48|26363.58
08:29:49|26363.58
08:29:50|26359.42
08:29:51|26359.42
08:29:52|26359.42
08:29:53|26359.42
08:29:54|26355.29
08:29:55|26355.29
08:29:56|26355.29
08:29:57|26361.4
08:29:58|26361.4
08:29:59|26361.4
08:30:01|26361.4
08:30:01|26361.4
08:30:02|26366.09
08:30:03|26370.64
08:30:04|26378.77
08:30:05|26378.77
08:30:07|26378.77
08:30:07|26383.91
08:30:08|26389.98
08:30:10|26384.07
08:30:11|26384.07
08:30:12|26383.
08:30:13|26383.
08:30:14|26383.
08:30:15|26383.
08:30:16|26383.
08:30:17|26383.
08:30:18|26384.47
08:30:19|26384.47
08:30:20|26379.37
08:30:21|26379.37
08:30:22|26377.44
08:30:24|26378.25
08:30:24|26378.25
08:30:25|26378.2
08:30:26|26378.2
08:30:27|26378.2
08:30:28|26378.2
08:30:29|26378.2
08:30:30|26379.14
08:30:31|26386.31
08:30:33|26386.31
08:30:33|26385.24
08:30:34|26385.95
08:30:35|26385.95
08:30:36|26386.31
08:30:37|26385.4
08:30:38|26372.27
08:30:39|26372.27
08:30:40|26372.27
08:30:41|26363.94
08:30:42|26363.06
08:30:43|26360.06
08:30:44|26360.05
08:30:45|26360.05
08:30:46|26360.05
08:30:47|26367.34
08:30:48|26367.34
08:30:50|26367.34
08:30:51|26364.39
08:30:51|26364.39
08:30:52|26354.51
08:30:53|26354.06
08:30:54|26351.11
08:30:56|26354.76
08:30:56|26352.17
08:30:57|26352.86
08:30:58|26352.86
08:30:59|26352.86
08:31:01|26361.07
08:31:01|26369.28
08:31:02|26369.28
08:31:04|26369.28
08:31:04|26363.67
08:31:05|26335.42
08:31:06|26346.43
08:31:08|26347.04
08:31:09|26346.81
08:31:10|26340.43
08:31:11|26340.86
08:31:12|26344.82
08:31:13|26356.5
08:31:15|26355.47
08:31:15|26355.47
08:31:16|26348.81
08:31:17|26346.38
08:31:18|26346.38
08:31:19|26346.38
08:31:20|26346.38
08:31:21|26346.38
08:31:22|26342.47
08:31:23|26341.81
08:31:24|26346.35
08:31:25|26349.27
08:31:27|26348.61
08:31:28|26348.87
08:31:29|26348.87
08:31:30|26348.87
08:31:31|26348.87
08:31:32|26348.87
08:31:33|26350.35
08:31:34|26350.32
08:31:35|26350.32
08:31:36|26350.32
08:31:37|26350.32
08:31:38|26350.32
08:31:39|26350.32
08:31:40|26341.63
08:31:41|26341.63
08:31:42|26341.63
08:31:43|26341.63
08:31:44|26341.63
08:31:45|26341.63
08:31:46|26347.44
08:31:47|26347.44
08:31:48|26347.44
08:31:49|26342.13
08:31:50|26342.13
08:31:51|26342.13
08:31:52|26342.13
08:31:53|26342.13
08:31:54|26345.78
08:31:55|26348.52
08:31:56|26351.16
08:31:57|26342.91
08:31:58|26344.98
08:31:59|26344.98
08:32:00|26344.98
08:32:01|26344.98
08:32:02|26341.46
08:32:03|26341.46
08:32:04|26341.75
08:32:05|26341.75
08:32:06|26348.7
08:32:07|26349.63
08:32:08|26349.63
08:32:10|26349.88
08:32:11|26349.88
08:32:12|26349.88
08:32:13|26349.88
08:32:13|26358.67
08:32:15|26358.67
08:32:16|26362.56
08:32:17|26362.4
08:32:18|26362.4
08:32:19|26358.4
08:32:20|26358.19
08:32:21|26358.94
08:32:22|26358.94
08:32:23|26356.61
08:32:24|26356.5
08:32:25|26354.89
08:32:26|26355.35
08:32:27|26357.14
08:32:28|26357.14
08:32:29|26357.14
08:32:30|26357.14
08:32:31|26358.19
08:32:32|26358.19
08:32:33|26358.19
08:32:34|26358.19
08:32:35|26358.19
08:32:36|26358.19
08:32:37|26365.57
08:32:38|26365.57
08:32:39|26370.
08:32:40|26371.35
08:32:41|26371.35
08:32:42|26371.35
08:32:43|26371.35
08:32:44|26373.91
08:32:45|26373.91
08:32:46|26373.91
08:32:47|26369.67
08:32:48|26369.67
08:32:49|26378.66
08:32:50|26378.66
08:32:51|26398.07
08:32:52|26399.98
08:32:53|26399.98
08:32:54|26398.21
08:32:55|26398.21
08:32:56|26380.
08:32:57|26380.
08:32:58|26380.
08:32:59|26381.7
08:33:00|26381.7
08:33:01|26380.4
08:33:02|26383.63
08:33:03|26383.63
08:33:04|26383.63
08:33:05|26383.63
08:33:06|26383.63
08:33:07|26383.63
08:33:08|26386.29
08:33:09|26390.31
08:33:11|26390.31
08:33:11|26390.31
08:33:12|26395.16
08:33:13|26424.02
08:33:14|26426.5
08:33:15|26428.17
08:33:16|26415.02
08:33:17|26416.77
08:33:18|26435.45
08:33:19|26438.01
08:33:20|26451.23
08:33:21|26455.
08:33:22|26447.37
08:33:23|26447.69
08:33:24|26446.36
08:33:25|26435.31
08:33:26|26434.61
08:33:27|26423.98
08:33:28|26426.57
08:33:29|26426.57
08:33:30|26427.52
08:33:31|26432.65
08:33:32|26424.02
08:33:33|26426.41
08:33:34|26443.07
08:33:35|26442.16
08:33:36|26446.94
08:33:37|26449.03
08:33:38|26439.11
08:33:39|26436.19
08:33:40|26437.87
08:33:41|26431.67
08:33:42|26445.9
08:33:43|26453.19
08:33:44|26453.19
08:33:45|26453.19
08:33:47|26453.19
08:33:47|26443.65
08:33:48|26443.65
08:33:49|26443.65
08:33:50|26443.65
08:33:51|26440.83
08:33:52|26436.9
08:33:53|26436.9
08:33:54|26434.43
08:33:55|26434.43
08:33:56|26438.39
08:33:58|26438.39
08:33:58|26438.39
08:33:59|26442.93
08:34:00|26442.93
08:34:01|26441.47
08:34:03|26445.15
08:34:03|26449.35
08:34:04|26448.59
08:34:05|26443.41
08:34:06|26443.41
08:34:08|26443.41
08:34:08|26459.25
08:34:09|26466.07
08:34:11|26466.11
08:34:12|26466.11
08:34:13|26466.11
08:34:14|26462.77
08:34:15|26462.77
08:34:16|26462.77
08:34:17|26462.77
08:34:18|26462.77
08:34:19|26461.64
08:34:20|26457.45
08:34:21|26463.36
08:34:22|26466.66
08:34:23|26474.92
08:34:24|26487.02
08:34:25|26483.03
08:34:26|26476.58
08:34:27|26469.83
08:34:28|26469.83
08:34:29|26457.32
08:34:30|26457.84
08:34:31|26458.51
08:34:32|26458.51
08:34:33|26458.51
08:34:34|26458.51
08:34:35|26472.31
08:34:36|26472.31
08:34:37|26477.02
08:34:38|26477.02
08:34:39|26477.02
08:34:40|26472.16
08:34:41|26472.16
08:34:42|26476.37
08:34:43|26476.11
08:34:44|26476.11
08:34:45|26476.41
08:34:46|26479.74
08:34:47|26479.74
08:34:48|26485.78
08:34:49|26485.78
08:34:50|26490.73
08:34:51|26499.
08:34:52|26500.
08:34:53|26490.44
08:34:54|26490.44
08:34:55|26485.12
08:34:56|26485.12
08:34:57|26485.12
08:34:58|26485.12
08:34:59|26485.12
08:35:00|26477.43
08:35:02|26474.49
08:35:02|26484.97
08:35:03|26479.53
08:35:04|26481.16
08:35:05|26475.03
08:35:06|26473.4
08:35:07|26473.4
08:35:08|26473.4
08:35:09|26478.15
08:35:10|26478.15
08:35:12|26478.15
08:35:13|26470.
08:35:14|26470.
08:35:15|26463.33
08:35:16|26462.61
08:35:17|26462.61
08:35:18|26455.79
08:35:19|26450.86
08:35:20|26450.86
08:35:22|26458.27
08:35:22|26458.27
08:35:23|26458.26
08:35:24|26456.79
08:35:25|26456.79
08:35:26|26456.79
08:35:27|26457.1
08:35:28|26460.03
08:35:29|26460.03
08:35:30|26460.03
08:35:31|26460.03
08:35:32|26465.71
08:35:33|26463.96
08:35:34|26463.97
08:35:35|26465.09
08:35:36|26465.09
08:35:37|26464.43
08:35:38|26462.61
08:35:39|26462.61
08:35:40|26462.61
08:35:41|26460.17
08:35:42|26462.14
08:35:43|26462.14
08:35:44|26461.14
08:35:45|26461.14
08:35:46|26460.44
08:35:48|26460.75
08:35:48|26460.75
08:35:49|26458.8
08:35:50|26456.16
08:35:51|26457.22
08:35:53|26457.22
08:35:53|26457.47
08:35:54|26457.47
08:35:55|26457.47
08:35:56|26458.01
08:35:57|26457.47
08:35:58|26457.47
08:35:59|26457.22
08:36:00|26459.07
08:36:01|26459.07
08:36:02|26459.07
08:36:04|26450.26
08:36:04|26450.26
08:36:05|26450.26
08:36:06|26456.09
08:36:07|26453.1
08:36:08|26460.4
08:36:09|26460.4
08:36:10|26460.4
08:36:11|26460.4
08:36:13|26460.4
08:36:14|26463.11
08:36:15|26463.11
08:36:16|26467.96
08:36:17|26467.96
08:36:18|26468.
08:36:19|26468.
08:36:20|26468.
08:36:21|26469.51
08:36:22|26469.51
08:36:23|26469.51
08:36:24|26469.51
08:36:25|26469.51
08:36:26|26471.3
08:36:27|26471.3
08:36:28|26473.8
08:36:29|26473.8
08:36:30|26476.32
08:36:31|26476.32
08:36:32|26476.32
08:36:33|26474.54
08:36:34|26471.98
08:36:35|26471.98
08:36:36|26468.09
08:36:37|26468.09
08:36:38|26472.38
08:36:39|26471.68
08:36:40|26471.68
08:36:41|26472.7
08:36:42|26472.7
08:36:43|26472.7
08:36:44|26472.7
08:36:45|26470.12
08:36:46|26470.12
08:36:47|26471.35
08:36:48|26471.35
08:36:49|26469.65
08:36:50|26468.07
08:36:51|26482.42
08:36:53|26482.42
08:36:53|26482.42
08:36:54|26482.42
08:36:55|26482.42
08:36:56|26482.42
08:36:57|26467.5
08:36:58|26467.5
08:36:59|26475.26
08:37:00|26475.26
08:37:01|26475.02
08:37:02|26475.29
08:37:03|26475.29
08:37:04|26475.29
08:37:05|26471.76
08:37:06|26472.43
08:37:07|26472.43
08:37:08|26469.43
08:37:09|26466.1
08:37:10|26466.84
08:37:11|26466.84
08:37:12|26466.84
08:37:14|26466.84
08:37:15|26466.84
08:37:16|26460.67
08:37:17|26460.67
08:37:17|26460.
08:37:19|26461.1
08:37:20|26460.1
08:37:21|26468.79
08:37:22|26468.79
08:37:23|26480.
08:37:24|26480.
08:37:25|26480.
08:37:26|26481.2
08:37:27|26481.2
08:37:28|26482.1
08:37:29|26482.1
08:37:30|26482.09
08:37:31|26491.95
08:37:32|26495.
08:37:33|26500.
08:37:34|26500.
08:37:35|26500.
08:37:36|26500.
08:37:37|26509.18
08:37:38|26503.19
08:37:39|26503.19
08:37:40|26494.21
08:37:41|26503.2
08:37:42|26503.23
08:37:43|26498.03
08:37:44|26501.01
08:37:45|26509.92
08:37:46|26509.92
08:37:47|26509.92
08:37:48|26499.68
08:37:49|26499.9
08:37:50|26499.9
08:37:51|26499.9
08:37:52|26502.24
08:37:53|26513.74
08:37:54|26506.47
08:37:55|26501.39
08:37:56|26491.98
08:37:57|26488.6
08:37:58|26486.
08:37:59|26489.79
08:38:00|26489.79
08:38:01|26489.79
08:38:02|26487.78
08:38:03|26487.38
08:38:04|26487.38
08:38:05|26493.06
08:38:06|26492.7
08:38:07|26492.7
08:38:08|26492.7
08:38:09|26492.7
08:38:10|26503.78
08:38:11|26503.78
08:38:12|26508.01
08:38:13|26501.84
08:38:15|26499.97
08:38:16|26496.16
08:38:17|26489.1
08:38:18|26477.91
08:38:19|26477.91
08:38:20|26482.2
08:38:21|26482.2
08:38:22|26477.34
08:38:23|26477.34
08:38:24|26479.51
08:38:25|26479.51
08:38:26|26479.51
08:38:27|26470.87
08:38:28|26468.91
08:38:29|26468.91
08:38:30|26468.91
08:38:31|26470.02
08:38:32|26470.02
08:38:33|26472.48
08:38:34|26472.49
08:38:35|26474.98
08:38:36|26474.98
08:38:37|26474.98
08:38:38|26474.98
08:38:39|26474.98
08:38:40|26474.98
08:38:41|26466.67
08:38:42|26464.01
08:38:43|26464.01
08:38:44|26464.01
08:38:45|26464.01
08:38:46|26462.99
08:38:47|26473.06
08:38:48|26473.06
08:38:49|26473.06
08:38:50|26473.39
08:38:51|26473.39
08:38:52|26473.39
08:38:53|26473.39
08:38:54|26471.7
08:38:55|26477.99
08:38:56|26477.99
08:38:57|26477.99
08:38:58|26481.
08:38:59|26484.17
08:39:00|26484.17
08:39:01|26484.17
08:39:02|26487.1
08:39:03|26483.75
08:39:04|26483.75
08:39:05|26483.75
08:39:06|26483.75
08:39:07|26483.04
08:39:08|26483.04
08:39:09|26483.04
08:39:10|26476.28
08:39:11|26471.82
08:39:12|26471.82
08:39:13|26472.27
08:39:14|26472.27
08:39:15|26472.27
08:39:16|26466.11
08:39:18|26465.48
08:39:19|26460.68
08:39:20|26461.35
08:39:21|26450.08
08:39:22|26450.08
08:39:22|26452.8
08:39:24|26456.17
08:39:25|26450.
08:39:26|26449.
08:39:27|26449.
08:39:28|26444.82
08:39:29|26447.93
08:39:30|26448.67
08:39:31|26441.84
08:39:32|26441.84
08:39:33|26442.78
08:39:34|26447.53
08:39:35|26447.53
08:39:36|26447.53
08:39:36|26420.06
08:39:38|26420.06
08:39:39|26420.06
08:39:40|26440.11
08:39:41|26440.11
08:39:41|26423.36
08:39:43|26428.95
08:39:44|26424.02
08:39:45|26438.06
08:39:46|26438.06
08:39:47|26428.93
08:39:48|26427.96
08:39:49|26426.7
08:39:50|26429.64
08:39:51|26429.64
08:39:52|26429.64
08:39:53|26429.64
08:39:54|26421.36
08:39:55|26426.88
08:39:56|26426.88
08:39:57|26426.88
08:39:58|26426.88
08:40:00|26429.62
08:40:00|26429.62
08:40:01|26429.62
08:40:02|26429.62
08:40:03|26429.62
08:40:04|26429.62
08:40:05|26429.62
08:40:06|26429.62
08:40:07|26429.62
08:40:08|26429.62
08:40:09|26438.29
08:40:11|26438.4
08:40:11|26438.96
08:40:12|26439.88
08:40:13|26439.88
08:40:14|26439.88
08:40:16|26439.88
08:40:17|26439.88
08:40:18|26439.88
08:40:20|26442.69
08:40:20|26442.69
08:40:21|26442.69
08:40:22|26442.69
08:40:23|26442.69
08:40:24|26435.93
08:40:25|26438.75
08:40:26|26438.75
08:40:27|26438.75
08:40:28|26438.75
08:40:29|26438.75
08:40:30|26438.75
08:40:31|26438.75
08:40:32|26438.75
08:40:33|26438.75
08:40:34|26435.2
08:40:35|26435.2
08:40:36|26428.44
08:40:38|26428.44
08:40:38|26428.44
08:40:39|26428.44
08:40:40|26428.44
08:40:41|26427.14
08:40:43|26427.14
08:40:43|26427.14
08:40:44|26424.19
08:40:45|26424.19
08:40:46|26424.15
08:40:48|26424.15
08:40:49|26422.84
08:40:50|26421.49
08:40:50|26421.49
08:40:51|26421.49
08:40:52|26425.17
08:40:53|26434.28
08:40:54|26432.68
08:40:55|26432.68
08:40:56|26432.68
08:40:57|26432.68
08:40:59|26432.68
08:40:59|26428.75
08:41:01|26428.75
08:41:01|26426.37
08:41:02|26425.13
08:41:03|26425.53
08:41:04|26420.55
08:41:05|26420.55
08:41:07|26419.37
08:41:07|26419.37
08:41:08|26416.08
08:41:10|26416.08
08:41:10|26414.37
08:41:11|26420.
08:41:12|26420.
08:41:13|26425.98
08:41:14|26425.98
08:41:16|26425.98
08:41:16|26420.15
08:41:18|26412.83
08:41:19|26413.49
08:41:20|26411.2
08:41:21|26412.61
08:41:22|26412.65
08:41:23|26417.59
08:41:24|26417.59
08:41:25|26417.53
08:41:26|26417.53
08:41:27|26417.53
08:41:29|26417.52
08:41:29|26425.37
08:41:30|26422.51
08:41:31|26422.51
08:41:32|26422.51
08:41:33|26430.29
08:41:34|26429.58
08:41:35|26426.91
08:41:36|26426.91
08:41:37|26422.16
08:41:38|26422.16
08:41:39|26422.16
08:41:40|26422.16
08:41:41|26414.94
08:41:42|26415.79
08:41:43|26413.5
08:41:44|26413.5
08:41:45|26413.5
08:41:46|26408.47
08:41:47|26406.74
08:41:48|26400.28
08:41:50|26400.95
08:41:50|26400.28
08:41:51|26400.28
08:41:52|26406.85
08:41:53|26405.7
08:41:55|26405.7
08:41:55|26405.7
08:41:56|26405.7
08:41:57|26405.7
08:41:58|26405.7
08:41:59|26405.97
08:42:00|26405.46
08:42:01|26410.98
08:42:02|26410.98
08:42:03|26400.28
08:42:04|26400.28
08:42:05|26408.23
08:42:06|26408.23
08:42:07|26408.23
08:42:08|26400.
08:42:09|26400.
08:42:10|26403.9
08:42:11|26403.9
08:42:12|26403.9
08:42:13|26403.9
08:42:14|26403.9
08:42:16|26403.32
08:42:16|26403.31
08:42:17|26400.
08:42:19|26400.01
08:42:20|26402.98
08:42:21|26401.95
08:42:22|26399.46
08:42:24|26398.91
08:42:24|26398.39
08:42:26|26398.39
08:42:26|26395.01
08:42:27|26384.29
08:42:28|26387.87
08:42:29|26387.87
08:42:30|26387.87
08:42:31|26395.43
08:42:32|26394.63
08:42:33|26398.93
08:42:34|26396.13
08:42:35|26387.33
08:42:36|26393.14
08:42:37|26393.14
08:42:39|26391.31
08:42:39|26391.31
08:42:41|26391.31
08:42:42|26383.7
08:42:43|26387.82
08:42:44|26387.82
08:42:45|26387.82
08:42:46|26388.34
08:42:47|26389.07
08:42:47|26393.24
08:42:49|26390.
08:42:50|26392.03
08:42:50|26394.05
08:42:52|26393.57
08:42:52|26393.57
08:42:54|26394.23
08:42:54|26394.23
08:42:55|26389.17
08:42:57|26389.89
08:42:58|26385.06
08:42:58|26386.45
08:43:00|26387.08
08:43:01|26387.09
08:43:02|26387.09
08:43:02|26386.68
08:43:03|26385.99
08:43:05|26386.68
08:43:05|26384.77
08:43:06|26384.77
08:43:08|26386.44
08:43:09|26386.44
08:43:09|26378.35
08:43:11|26371.82
08:43:11|26377.45
08:43:13|26373.69
08:43:14|26373.69
08:43:15|26374.35
08:43:16|26374.35
08:43:16|26373.77
08:43:18|26370.29
08:43:18|26368.09
08:43:20|26360.61
08:43:21|26347.39
08:43:22|26350.
08:43:23|26358.51
08:43:24|26356.96
08:43:25|26350.93
08:43:26|26349.24
08:43:27|26349.24
08:43:28|26353.27
08:43:29|26353.27
08:43:30|26353.91
08:43:31|26353.91
08:43:32|26357.64
08:43:33|26356.9
08:43:34|26356.9
08:43:35|26354.5
08:43:36|26352.76
08:43:37|26352.76
08:43:38|26355.17
08:43:39|26351.34
08:43:40|26351.34
08:43:41|26351.85
08:43:42|26348.44
08:43:43|26357.77
08:43:44|26359.28
08:43:45|26358.18
08:43:46|26358.18
08:43:47|26350.72
08:43:48|26350.72
08:43:49|26350.72
08:43:50|26350.72
08:43:51|26350.72
08:43:52|26360.74
08:43:53|26360.74
08:43:54|26358.54
08:43:55|26360.
08:43:56|26358.68
08:43:57|26359.16
08:43:58|26359.16
08:44:00|26359.16
08:44:00|26359.15
08:44:01|26359.15
08:44:02|26353.16
08:44:03|26347.67
08:44:04|26347.67
08:44:05|26343.19
08:44:06|26341.13
08:44:07|26338.19
08:44:08|26338.18
08:44:09|26338.18
08:44:10|26341.28
08:44:11|26341.28
08:44:12|26341.28
08:44:13|26341.28
08:44:14|26331.75
08:44:16|26331.75
08:44:16|26331.75
08:44:17|26327.22
08:44:18|26338.38
08:44:19|26338.38
08:44:21|26338.38
08:44:22|26343.67
08:44:23|26343.67
08:44:24|26350.
08:44:25|26350.
08:44:26|26350.
08:44:27|26350.18
08:44:28|26352.
08:44:29|26352.
08:44:30|26354.43
08:44:31|26350.
08:44:32|26350.
08:44:33|26350.
08:44:34|26349.91
08:44:35|26349.91
08:44:36|26347.32
08:44:37|26345.58
08:44:38|26345.58
08:44:39|26345.58
08:44:40|26343.81
08:44:41|26343.81
08:44:42|26342.31
08:44:43|26342.31
08:44:44|26337.87
08:44:45|26337.87
08:44:46|26334.3
08:44:47|26335.3
08:44:48|26334.14
08:44:49|26333.11
08:44:50|26333.11
08:44:51|26333.11
08:44:52|26314.42
08:44:53|26322.58
08:44:54|26318.81
08:44:55|26313.68
08:44:56|26315.66
08:44:57|26315.33
08:44:58|26315.33
08:44:59|26301.32
08:45:00|26301.32
08:45:01|26319.91
08:45:02|26319.91
08:45:03|26321.33
08:45:04|26321.33
08:45:05|26321.33
08:45:06|26326.63
08:45:07|26324.37
08:45:08|26324.37
08:45:09|26329.64
08:45:10|26333.48
08:45:11|26334.14
08:45:12|26337.68
08:45:13|26337.68
08:45:14|26336.19
08:45:15|26336.19
08:45:16|26338.98
08:45:17|26334.63
08:45:18|26334.47
08:45:19|26334.47
08:45:20|26334.47
08:45:21|26334.47
08:45:23|26334.47
08:45:24|26335.99
08:45:25|26336.
08:45:26|26337.72
08:45:27|26337.72
08:45:28|26337.72
08:45:30|26338.99
08:45:30|26338.29
08:45:31|26337.81
08:45:32|26339.75
08:45:34|26335.19
08:45:35|26335.82
08:45:36|26336.47
08:45:37|26336.47
08:45:38|26336.48
08:45:39|26338.04
08:45:39|26341.65
08:45:41|26341.65
08:45:41|26341.65
08:45:43|26344.28
08:45:43|26344.28
08:45:44|26339.76
08:45:45|26340.32
08:45:47|26340.39
08:45:48|26341.06
08:45:49|26341.06
08:45:50|26346.
08:45:51|26346.
08:45:52|26348.47
08:45:53|26346.
08:45:54|26346.
08:45:55|26342.28
08:45:56|26341.91
08:45:57|26341.91
08:45:58|26341.91
08:45:58|26341.41
08:46:00|26340.
08:46:01|26340.
08:46:02|26340.
08:46:02|26340.34
08:46:04|26339.47
08:46:05|26341.47
08:46:05|26346.14
08:46:06|26346.14
08:46:07|26345.42
08:46:09|26341.42
08:46:10|26336.98
08:46:10|26338.78
08:46:12|26336.98
08:46:13|26336.98
08:46:14|26336.98
08:46:15|26336.98
08:46:16|26336.98
08:46:17|26336.98
08:46:17|26336.98
08:46:19|26336.98
08:46:20|26336.98
08:46:21|26339.95
08:46:22|26339.95
08:46:23|26339.95
08:46:24|26336.98
08:46:26|26341.91
08:46:26|26337.
08:46:27|26340.2
08:46:29|26341.7
08:46:30|26339.41
08:46:31|26339.41
08:46:32|26339.41
08:46:33|26339.41
08:46:34|26340.61
08:46:35|26340.61
08:46:36|26338.31
08:46:37|26338.31
08:46:38|26338.31
08:46:39|26336.98
08:46:40|26337.65
08:46:41|26337.65
08:46:42|26337.65
08:46:43|26337.65
08:46:44|26337.65
08:46:45|26337.65
08:46:46|26336.98
08:46:47|26336.98
08:46:48|26338.43
08:46:48|26338.05
08:46:50|26338.05
08:46:51|26341.52
08:46:51|26341.52
08:46:53|26341.52
08:46:54|26341.52
08:46:55|26341.52
08:46:56|26341.52
08:46:57|26341.52
08:46:58|26341.52
08:46:59|26341.52
08:47:00|26341.52
08:47:01|26341.52
08:47:01|26341.52
08:47:02|26339.54
08:47:04|26334.75
08:47:05|26334.75
08:47:06|26333.35
08:47:07|26335.99
08:47:08|26332.53
08:47:09|26332.53
08:47:10|26332.36
08:47:11|26332.36
08:47:13|26329.07
08:47:14|26331.17
08:47:14|26326.54
08:47:15|26327.03
08:47:17|26327.03
08:47:18|26327.03
08:47:19|26327.03
08:47:20|26327.03
08:47:21|26333.09
08:47:22|26338.05
08:47:23|26338.05
08:47:25|26338.05
08:47:26|26336.07
08:47:27|26338.05
08:47:28|26336.77
08:47:29|26336.77
08:47:29|26337.14
08:47:31|26337.15
08:47:31|26344.34
08:47:33|26344.34
08:47:34|26344.34
08:47:35|26345.42
08:47:36|26345.42
08:47:37|26345.42
08:47:38|26345.42
08:47:39|26345.41
08:47:40|26345.41
08:47:41|26345.41
08:47:42|26338.31
08:47:43|26338.31
08:47:43|26346.66
08:47:45|26346.66
08:47:46|26346.66
08:47:47|26346.92
08:47:48|26346.92
08:47:49|26346.96
08:47:50|26346.
08:47:51|26346.
08:47:52|26346.
08:47:53|26346.
08:47:54|26346.
08:47:55|26346.
08:47:56|26346.
08:47:57|26346.
08:47:58|26346.06
08:47:59|26346.14
08:48:01|26346.14
08:48:02|26346.14
08:48:03|26347.75
08:48:04|26346.56
08:48:05|26347.98
08:48:06|26347.31
08:48:07|26347.97
08:48:07|26349.39
08:48:09|26344.58
08:48:10|26333.34
08:48:11|26336.48
08:48:12|26332.63
08:48:12|26330.84
08:48:14|26330.84
08:48:15|26330.84
08:48:15|26333.85
08:48:17|26334.07
08:48:18|26334.5
08:48:19|26339.34
08:48:20|26339.34
08:48:20|26335.61
08:48:22|26333.65
08:48:23|26333.65
08:48:24|26335.
08:48:25|26335.
08:48:26|26335.66
08:48:28|26334.62
08:48:28|26335.68
08:48:29|26342.43
08:48:30|26337.73
08:48:31|26337.73
08:48:32|26342.4
08:48:33|26337.22
08:48:34|26337.22
08:48:35|26342.47
08:48:36|26342.47
08:48:37|26342.47
08:48:38|26340.12
08:48:39|26340.12
08:48:40|26340.12
08:48:41|26333.53
08:48:42|26333.53
08:48:43|26333.53
08:48:44|26333.53
08:48:46|26333.53
08:48:47|26333.53
08:48:47|26339.23
08:48:49|26339.23
08:48:50|26339.23
08:48:51|26339.23
08:48:52|26340.
08:48:53|26340.
08:48:53|26340.
08:48:54|26340.
08:48:56|26340.
08:48:56|26340.
08:48:57|26337.64
08:48:58|26338.49
08:48:59|26338.49
08:49:01|26338.49
08:49:02|26337.2
08:49:03|26337.2
08:49:04|26340.
08:49:05|26340.
08:49:06|26340.
08:49:07|26340.
08:49:08|26340.
08:49:08|26340.
08:49:09|26339.16
08:49:10|26337.29
08:49:12|26337.29
08:49:12|26337.29
08:49:14|26337.29
08:49:15|26337.29
08:49:15|26337.29
08:49:17|26337.29
08:49:18|26340.17
08:49:19|26340.17
08:49:19|26340.17
08:49:21|26340.17
08:49:22|26340.17
08:49:23|26340.17
08:49:23|26336.9
08:49:25|26338.07
08:49:26|26336.69
08:49:27|26338.
08:49:29|26341.43
08:49:29|26341.43
08:49:31|26340.77
08:49:32|26340.77
08:49:33|26340.77
08:49:34|26340.77
08:49:34|26338.72
08:49:35|26338.72
08:49:37|26338.72
08:49:38|26338.99
08:49:39|26338.99
08:49:40|26338.99
08:49:41|26336.96
08:49:42|26336.96
08:49:43|26340.56
08:49:44|26341.48
08:49:45|26341.48
08:49:46|26341.48
08:49:47|26341.48
08:49:48|26343.76
08:49:49|26343.76
08:49:50|26341.29
08:49:51|26341.3
08:49:52|26341.3
08:49:53|26345.04
08:49:54|26345.04
08:49:55|26345.04
08:49:55|26345.04
08:49:57|26345.93
08:49:57|26345.93
08:49:59|26345.93
08:50:00|26345.87
08:50:01|26345.87
08:50:02|26345.87
08:50:03|26345.87
08:50:04|26345.
08:50:05|26345.
08:50:06|26349.39
08:50:07|26349.39
08:50:08|26349.36
08:50:09|26349.36
08:50:10|26349.99
08:50:11|26351.85
08:50:12|26357.98
08:50:12|26358.
08:50:13|26369.6
08:50:15|26363.84
08:50:15|26365.36
08:50:17|26365.36
08:50:18|26368.57
08:50:18|26367.07
08:50:20|26372.74
08:50:21|26372.74
08:50:22|26372.74
08:50:23|26372.74
08:50:23|26372.74
08:50:25|26372.74
08:50:26|26372.74
08:50:27|26372.74
08:50:28|26372.74
08:50:29|26374.6
08:50:31|26374.6
08:50:31|26377.87
08:50:33|26373.45
08:50:34|26373.45
08:50:35|26373.45
08:50:36|26373.45
08:50:37|26373.45
08:50:38|26373.45
08:50:39|26373.45
08:50:39|26371.16
08:50:41|26371.16
08:50:41|26371.16
08:50:42|26371.16
08:50:43|26371.16
08:50:44|26371.16
08:50:45|26371.82
08:50:47|26369.99
08:50:48|26367.66
08:50:49|26367.66
08:50:50|26370.
08:50:51|26371.41
08:50:52|26372.02
08:50:53|26369.72
08:50:55|26371.13
08:50:55|26366.23
08:50:56|26366.23
08:50:57|26371.71
08:50:59|26371.71
08:51:00|26370.91
08:51:00|26370.91
08:51:02|26370.91
08:51:03|26370.91
08:51:04|26370.91
08:51:05|26370.91
08:51:06|26369.72
08:51:07|26369.72
08:51:07|26369.72
08:51:09|26369.72
08:51:10|26370.
08:51:11|26370.
08:51:12|26370.
08:51:13|26370.
08:51:15|26374.41
08:51:16|26374.42
08:51:17|26371.58
08:51:18|26372.29
08:51:19|26372.29
08:51:20|26372.29
08:51:21|26372.29
08:51:22|26372.29
08:51:23|26372.29
08:51:24|26374.99
08:51:25|26374.99
08:51:26|26382.64
08:51:27|26382.64
08:51:28|26376.51
08:51:30|26377.39
08:51:30|26377.39
08:51:32|26378.15
08:51:33|26378.15
08:51:34|26381.64
08:51:35|26382.3
08:51:36|26382.3
08:51:37|26382.3
08:51:38|26383.63
08:51:38|26383.15
08:51:40|26380.
08:51:41|26380.
08:51:42|26380.
08:51:43|26380.
08:51:44|26380.
08:51:45|26380.
08:51:46|26380.
08:51:47|26380.
08:51:47|26385.1
08:51:49|26385.1
08:51:50|26380.
08:51:50|26380.
08:51:52|26380.
08:51:52|26379.34
08:51:54|26381.14
08:51:55|26380.
08:51:56|26380.
08:51:57|26380.
08:51:58|26377.41
08:51:59|26377.41
08:52:00|26377.41
08:52:01|26379.99
08:52:02|26379.99
08:52:03|26379.36
08:52:04|26379.37
08:52:05|26379.36
08:52:06|26379.36
08:52:07|26379.37
08:52:08|26378.86
08:52:09|26378.86
08:52:10|26378.86
08:52:11|26378.86
08:52:12|26379.14
08:52:13|26379.14
08:52:14|26382.58
08:52:15|26382.58
08:52:16|26379.47
08:52:17|26379.47
08:52:18|26379.47
08:52:19|26379.47
08:52:20|26379.47
08:52:21|26380.72
08:52:22|26380.72
08:52:23|26380.72
08:52:24|26380.72
08:52:25|26382.25
08:52:26|26382.89
08:52:27|26382.89
08:52:28|26382.89
08:52:30|26382.89
08:52:31|26385.65
08:52:31|26385.82
08:52:33|26384.53
08:52:34|26384.53
08:52:35|26387.64
08:52:36|26387.64
08:52:37|26387.64
08:52:38|26387.64
08:52:39|26387.64
08:52:40|26388.98
08:52:40|26388.98
08:52:42|26388.98
08:52:43|26388.99
08:52:44|26389.03
08:52:45|26397.17
08:52:46|26399.98
08:52:48|26399.98
08:52:48|26399.7
08:52:49|26399.7
08:52:50|26399.71
08:52:51|26399.71
08:52:52|26399.71
08:52:53|26399.97
08:52:54|26399.98
08:52:55|26399.98
08:52:56|26399.98
08:52:57|26399.72
08:52:58|26399.72
08:52:59|26399.71
08:53:00|26399.71
08:53:01|26399.71
08:53:02|26399.71
08:53:04|26399.98
08:53:05|26399.99
08:53:06|26396.63
08:53:07|26393.57
08:53:08|26392.91
08:53:09|26392.91
08:53:10|26388.98
08:53:11|26387.51
08:53:12|26387.51
08:53:12|26387.51
08:53:14|26387.51
08:53:15|26387.51
08:53:16|26385.08
08:53:17|26381.05
08:53:18|26380.
08:53:19|26380.
08:53:20|26380.
08:53:21|26380.
08:53:22|26382.54
08:53:23|26382.54
08:53:23|26382.54
08:53:25|26382.54
08:53:26|26382.54
08:53:26|26382.54
08:53:28|26382.54
08:53:28|26382.54
08:53:30|26382.54
08:53:32|26382.54
08:53:32|26380.01
08:53:33|26375.38
08:53:34|26375.38
08:53:35|26369.11
08:53:36|26369.11
08:53:37|26369.11
08:53:38|26369.11
08:53:39|26373.14
08:53:40|26373.14
08:53:41|26373.14
08:53:42|26373.14
08:53:43|26373.02
08:53:44|26367.83
08:53:45|26368.44
08:53:46|26368.81
08:53:47|26368.81
08:53:49|26367.68
08:53:49|26367.81
08:53:50|26365.3
08:53:51|26366.56
08:53:52|26366.45
08:53:54|26366.83
08:53:55|26366.83
08:53:55|26367.28
08:53:56|26367.83
08:53:57|26366.76
08:53:59|26366.76
08:53:59|26366.76
08:54:00|26366.76
08:54:01|26366.76
08:54:02|26366.76
08:54:03|26366.12
08:54:05|26366.12
08:54:06|26366.12
08:54:07|26359.13
08:54:07|26359.13
08:54:08|26363.53
08:54:10|26363.53
08:54:10|26363.53
08:54:12|26360.87
08:54:13|26361.01
08:54:14|26361.01
08:54:15|26359.81
08:54:15|26353.74
08:54:16|26352.3
08:54:18|26354.39
08:54:19|26354.39
08:54:20|26350.
08:54:21|26346.69
08:54:22|26346.69
08:54:23|26346.69
08:54:24|26346.21
08:54:25|26347.33
08:54:25|26344.93
08:54:26|26344.93
08:54:27|26341.22
08:54:29|26342.25
08:54:30|26338.6
08:54:31|26338.6
08:54:32|26336.84
08:54:33|26336.84
08:54:34|26337.61
08:54:35|26337.59
08:54:36|26331.53
08:54:37|26328.63
08:54:39|26326.1
08:54:39|26325.73
08:54:40|26324.64
08:54:41|26329.42
08:54:43|26328.05
08:54:43|26336.01
08:54:44|26327.37
08:54:45|26331.07
08:54:46|26331.07
08:54:47|26331.07
08:54:48|26331.07
08:54:49|26328.28
08:54:50|26328.28
08:54:52|26329.16
08:54:52|26329.16
08:54:53|26329.16
08:54:55|26329.12
08:54:56|26326.71
08:54:56|26326.71
08:54:57|26326.71
08:54:58|26329.13
08:55:00|26329.13
08:55:01|26326.32
08:55:02|26326.32
08:55:03|26356.26
08:55:04|26359.
08:55:05|26360.34
08:55:06|26360.34
08:55:07|26367.18
08:55:08|26365.91
08:55:09|26365.91
08:55:10|26365.91
08:55:11|26366.63
08:55:12|26366.63
08:55:13|26365.97
08:55:14|26365.97
08:55:15|26365.97
08:55:16|26362.01
08:55:17|26362.01
08:55:18|26367.76
08:55:19|26373.59
08:55:20|26373.55
08:55:21|26377.24
08:55:22|26376.55
08:55:23|26374.63
08:55:24|26377.21
08:55:25|26379.69
08:55:26|26379.67
08:55:27|26379.67
08:55:28|26379.68
08:55:29|26379.68
08:55:30|26379.68
08:55:31|26379.68
08:55:33|26379.68
08:55:33|26379.68
08:55:34|26379.72
08:55:35|26379.72
08:55:36|26379.72
08:55:38|26378.
08:55:38|26378.
08:55:40|26378.
08:55:41|26378.
08:55:42|26389.59
08:55:43|26389.68
08:55:44|26390.9
08:55:45|26391.48
08:55:46|26390.97
08:55:47|26394.09
08:55:48|26394.09
08:55:49|26394.09
08:55:50|26389.53
08:55:51|26390.73
08:55:52|26388.
08:55:52|26388.
08:55:54|26388.
08:55:55|26389.21
08:55:56|26388.59
08:55:57|26384.46
08:55:58|26384.46
08:55:59|26388.
08:55:59|26388.88
08:56:01|26388.88
08:56:02|26388.97
08:56:03|26384.86
08:56:04|26385.62
08:56:04|26385.15
08:56:06|26385.12
08:56:07|26385.12
08:56:08|26385.12
08:56:09|26385.12
08:56:10|26385.12
08:56:11|26385.12
08:56:12|26381.53
08:56:13|26391.11
08:56:14|26391.11
08:56:15|26391.11
08:56:16|26391.11
08:56:16|26391.11
08:56:18|26391.11
08:56:19|26391.11
08:56:20|26391.11
08:56:21|26391.11
08:56:21|26391.11
08:56:23|26391.11
08:56:24|26391.11
08:56:25|26391.11
08:56:26|26399.99
08:56:27|26399.99
08:56:28|26399.99
08:56:28|26399.99
08:56:30|26399.99
08:56:31|26400.
08:56:32|26399.32
08:56:33|26399.99
08:56:35|26399.67
08:56:36|26399.75
08:56:37|26399.75
08:56:38|26399.75
08:56:39|26399.75
08:56:40|26399.75
08:56:41|26399.75
08:56:42|26399.98
08:56:43|26399.98
08:56:44|26399.98
08:56:45|26399.98
08:56:46|26398.61
08:56:47|26398.61
08:56:48|26398.61
08:56:49|26398.61
08:56:50|26398.61
08:56:51|26398.1
08:56:52|26402.78
08:56:53|26407.57
08:56:54|26407.57
08:56:55|26405.78
08:56:56|26405.78
08:56:57|26401.
08:56:58|26401.
08:56:59|26402.41
08:57:00|26402.41
08:57:01|26402.41
08:57:02|26400.98
08:57:03|26400.98
08:57:04|26404.46
08:57:05|26401.
08:57:06|26401.
08:57:07|26401.
08:57:08|26402.78
08:57:09|26406.94
08:57:10|26406.94
08:57:11|26406.94
08:57:12|26391.51
08:57:13|26393.78
08:57:14|26393.78
08:57:15|26391.52
08:57:16|26391.52
08:57:17|26391.52
08:57:18|26391.51
08:57:19|26391.65
08:57:20|26390.09
08:57:21|26388.01
08:57:22|26387.27
08:57:23|26386.94
08:57:24|26386.93
08:57:25|26384.29
08:57:26|26384.29
08:57:27|26384.29
08:57:28|26383.21
08:57:29|26383.23
08:57:30|26376.55
08:57:31|26376.55
08:57:32|26376.55
08:57:33|26376.55
08:57:35|26376.55
08:57:35|26382.38
08:57:36|26382.38
08:57:38|26383.71
08:57:38|26383.71
08:57:40|26383.71
08:57:40|26382.47
08:57:42|26381.54
08:57:43|26381.54
08:57:44|26383.22
08:57:44|26383.22
08:57:46|26383.22
08:57:46|26383.41
08:57:48|26383.41
08:57:48|26383.11
08:57:50|26386.08
08:57:51|26384.5
08:57:52|26384.5
08:57:53|26382.34
08:57:54|26383.
08:57:55|26383.
08:57:56|26382.34
08:57:56|26382.34
08:57:58|26382.34
08:57:59|26382.34
08:58:00|26382.34
08:58:01|26381.44
08:58:02|26381.44
08:58:03|26381.44
08:58:04|26380.77
08:58:05|26380.77
08:58:06|26380.92
08:58:07|26380.92
08:58:08|26385.14
08:58:09|26385.14
08:58:10|26383.95
08:58:11|26384.78
08:58:12|26384.59
08:58:13|26379.85
08:58:14|26379.85
08:58:15|26379.85
08:58:16|26379.85
08:58:17|26380.51
08:58:18|26379.87
08:58:19|26378.7
08:58:20|26378.7
08:58:21|26378.7
08:58:22|26378.7
08:58:23|26378.7
08:58:24|26378.7
08:58:25|26378.7
08:58:26|26376.56
08:58:28|26371.03
08:58:28|26371.71
08:58:29|26362.24
08:58:30|26364.11
08:58:31|26360.66
08:58:32|26360.66
08:58:34|26362.02
08:58:34|26360.42
08:58:36|26360.42
08:58:37|26360.51
08:58:38|26360.22
08:58:39|26363.4
08:58:40|26360.22
08:58:41|26360.22
08:58:42|26361.5
08:58:43|26361.5
08:58:44|26361.5
08:58:45|26363.5
08:58:46|26363.5
08:58:47|26352.94
08:58:48|26349.36
08:58:49|26349.36
08:58:50|26349.36
08:58:51|26349.36
08:58:52|26349.36
08:58:53|26349.36
08:58:54|26350.96
08:58:55|26346.91
08:58:56|26346.91
08:58:57|26345.96
08:58:58|26341.66
08:58:58|26336.32
08:59:00|26336.32
08:59:01|26336.32
08:59:02|26336.32
08:59:03|26344.61
08:59:04|26344.61
08:59:05|26348.91
08:59:06|26348.91
08:59:07|26348.91
08:59:08|26346.26
08:59:09|26342.02
08:59:10|26342.02
08:59:11|26342.93
08:59:12|26343.63
08:59:13|26331.76
08:59:14|26331.76
08:59:15|26331.76
08:59:16|26339.14
08:59:17|26339.14
08:59:18|26343.74
08:59:19|26343.74
08:59:20|26343.74
08:59:21|26343.74
08:59:22|26344.61
08:59:23|26342.
08:59:24|26340.79
08:59:25|26341.55
08:59:27|26339.29
08:59:27|26340.54
08:59:28|26340.54
08:59:29|26340.54
08:59:30|26340.54
08:59:31|26340.54
08:59:32|26344.61
08:59:33|26344.61
08:59:35|26343.95
08:59:36|26343.95
08:59:37|26343.95
08:59:38|26344.61
08:59:40|26344.3
08:59:40|26344.3
08:59:41|26344.61
08:59:42|26349.67
08:59:43|26349.67
08:59:44|26350.33
08:59:45|26350.33
08:59:46|26350.33
08:59:48|26353.64
08:59:48|26353.64
08:59:49|26351.72
08:59:50|26351.72
08:59:51|26351.72
08:59:53|26351.72
08:59:53|26351.72
08:59:54|26351.72
08:59:55|26351.72
08:59:56|26351.72
08:59:58|26355.34
08:59:58|26358.53
09:00:00|26358.53
09:00:01|26359.2
09:00:02|26362.72
09:00:03|26362.72
09:00:04|26364.81
09:00:05|26367.74
09:00:05|26367.74
09:00:07|26367.74
09:00:07|26367.74
09:00:09|26367.74
09:00:09|26367.74
09:00:11|26374.27
09:00:12|26374.27
09:00:13|26375.2
09:00:14|26375.2
09:00:15|26380.94
09:00:16|26382.1
09:00:17|26378.81
09:00:17|26384.08
09:00:19|26382.97
09:00:20|26389.46
09:00:20|26386.41
09:00:22|26390.7
09:00:23|26391.76
09:00:24|26392.08
09:00:24|26392.08
09:00:26|26392.08
09:00:27|26392.08
09:00:28|26392.08
09:00:28|26392.08
09:00:29|26397.74
09:00:31|26397.74
09:00:31|26397.74
09:00:33|26400.
09:00:33|26400.04
09:00:35|26399.72
09:00:36|26399.72
09:00:37|26399.72
09:00:38|26399.72
09:00:40|26399.72
09:00:40|26399.72
09:00:41|26399.72
09:00:43|26399.72
09:00:44|26399.72
09:00:45|26399.72
09:00:46|26399.72
09:00:47|26399.72
09:00:48|26399.72
09:00:49|26393.1
09:00:50|26393.1
09:00:51|26393.1
09:00:52|26393.1
09:00:53|26393.1
09:00:54|26393.1
09:00:55|26393.1
09:00:55|26390.32
09:00:57|26390.32
09:00:58|26387.81
09:00:58|26389.44
09:00:59|26389.44
09:01:00|26385.22
09:01:02|26390.27
09:01:03|26390.94
09:01:04|26390.94
09:01:05|26390.94
09:01:06|26387.81
09:01:07|26392.03
09:01:08|26392.03
09:01:09|26392.03
09:01:10|26392.03
09:01:11|26392.03
09:01:13|26392.03
09:01:13|26392.03
09:01:14|26391.78
09:01:16|26391.78
09:01:16|26391.78
09:01:18|26390.27
09:01:18|26390.27
09:01:20|26390.27
09:01:21|26390.06
09:01:21|26380.61
09:01:22|26380.61
09:01:24|26369.19
09:01:24|26369.19
09:01:25|26368.97
09:01:26|26368.97
09:01:28|26368.97
09:01:28|26368.97
09:01:29|26368.97
09:01:31|26368.97
09:01:31|26366.77
09:01:32|26366.77
09:01:33|26366.77
09:01:34|26366.77
09:01:35|26366.77
09:01:37|26366.23
09:01:38|26366.22
09:01:39|26366.22
09:01:41|26366.22
09:01:42|26366.22
09:01:43|26365.92
09:01:44|26365.92
09:01:45|26365.92
09:01:46|26356.77
09:01:47|26356.77
09:01:48|26356.77
09:01:49|26358.6
09:01:50|26359.26
09:01:51|26359.26
09:01:52|26353.17
09:01:53|26350.9
09:01:54|26350.9
09:01:55|26350.9
09:01:56|26350.9
09:01:57|26350.9
09:01:58|26350.9
09:01:59|26348.21
09:02:00|26348.13
09:02:01|26348.21
09:02:02|26344.61
09:02:03|26339.98
09:02:04|26336.2
09:02:05|26336.2
09:02:06|26339.72
09:02:07|26314.74
09:02:08|26320.81
09:02:09|26322.08
09:02:10|26327.86
09:02:11|26300.11
09:02:12|26300.11
09:02:13|26325.18
09:02:14|26325.17
09:02:15|26325.17
09:02:16|26325.08
09:02:17|26327.66
09:02:18|26327.66
09:02:19|26327.66
09:02:20|26330.49
09:02:21|26330.53
09:02:22|26329.56
09:02:23|26337.06
09:02:24|26335.61
09:02:25|26334.79
09:02:26|26335.61
09:02:27|26335.61
09:02:28|26335.61
09:02:29|26335.61
09:02:30|26332.25
09:02:31|26332.25
09:02:32|26332.25
09:02:33|26332.25
09:02:34|26332.25
09:02:35|26337.03
09:02:36|26337.03
09:02:37|26337.03
09:02:39|26337.03
09:02:40|26337.03
09:02:41|26337.87
09:02:42|26337.87
09:02:43|26337.87
09:02:44|26336.89
09:02:45|26336.89
09:02:46|26336.89
09:02:47|26337.86
09:02:48|26337.86
09:02:49|26337.86
09:02:50|26330.
09:02:51|26329.32
09:02:52|26329.32
09:02:53|26329.99
09:02:54|26329.33
09:02:55|26329.33
09:02:56|26329.33
09:02:57|26329.33
09:02:58|26329.33
09:02:59|26329.33
09:03:00|26329.33
09:03:01|26329.33
09:03:02|26329.34
09:03:03|26337.87
09:03:04|26337.25
09:03:05|26337.25
09:03:06|26337.25
09:03:07|26337.25
09:03:08|26342.67
09:03:09|26342.67
09:03:10|26347.09
09:03:12|26347.09
09:03:12|26347.09
09:03:13|26347.09
09:03:14|26347.09
09:03:15|26347.09
09:03:16|26347.09
09:03:19|26346.44
09:03:20|26346.67
09:03:20|26348.45
09:03:21|26347.09
09:03:23|26347.09
09:03:23|26342.78
09:03:24|26341.54
09:03:25|26341.54
09:03:26|26340.88
09:03:28|26339.03
09:03:29|26339.03
09:03:30|26339.03
09:03:31|26339.03
09:03:32|26339.03
09:03:33|26339.03
09:03:34|26339.03
09:03:35|26339.6
09:03:36|26341.54
09:03:37|26341.54
09:03:38|26341.54
09:03:40|26340.42
09:03:41|26340.42
09:03:42|26340.9
09:03:43|26340.9
09:03:44|26341.55
09:03:45|26340.89
09:03:46|26346.34
09:03:46|26345.28
09:03:48|26342.32
09:03:49|26342.32
09:03:50|26344.23
09:03:50|26344.23
09:03:51|26344.23
09:03:53|26341.55
09:03:53|26341.55
09:03:54|26341.55
09:03:55|26341.55
09:03:57|26341.55
09:03:58|26341.55
09:03:58|26346.55
09:03:59|26346.55
09:04:01|26346.55
09:04:02|26341.14
09:04:02|26346.55
09:04:03|26341.17
09:04:04|26343.68
09:04:06|26343.68
09:04:06|26346.56
09:04:08|26341.17
09:04:09|26336.76
09:04:10|26336.29
09:04:11|26336.29
09:04:12|26336.29
09:04:13|26336.29
09:04:14|26336.29
09:04:14|26336.29
09:04:16|26336.29
09:04:16|26336.03
09:04:17|26336.03
09:04:18|26336.03
09:04:20|26336.03
09:04:20|26338.47
09:04:21|26338.47
09:04:23|26335.28
09:04:24|26335.28
09:04:25|26335.28
09:04:26|26334.34
09:04:27|26334.34
09:04:27|26334.34
09:04:29|26334.35
09:04:30|26334.35
09:04:31|26334.35
09:04:32|26334.35
09:04:33|26334.35
09:04:33|26334.35
09:04:35|26334.35
09:04:36|26334.35
09:04:37|26334.35
09:04:38|26334.34
09:04:38|26334.34
09:04:40|26333.68
09:04:42|26331.68
09:04:42|26331.68
09:04:43|26331.87
09:04:44|26331.87
09:04:45|26331.87
09:04:46|26330.42
09:04:47|26329.98
09:04:49|26330.65
09:04:49|26327.98
09:04:50|26323.76
09:04:51|26323.76
09:04:52|26323.76
09:04:54|26323.76
09:04:55|26326.92
09:04:55|26324.92
09:04:56|26326.25
09:04:58|26317.19
09:04:59|26313.57
09:04:59|26313.57
09:05:00|26313.57
09:05:02|26313.57
09:05:02|26313.57
09:05:03|26313.57
09:05:04|26313.57
09:05:05|26313.57
09:05:06|26313.79
09:05:07|26310.82
09:05:08|26310.82
09:05:10|26310.82
09:05:10|26310.82
09:05:11|26311.54
09:05:13|26311.54
09:05:13|26311.18
09:05:15|26313.01
09:05:16|26313.01
09:05:17|26313.01
09:05:17|26313.01
09:05:18|26313.01
09:05:20|26313.01
09:05:20|26313.01
09:05:21|26321.48
09:05:22|26321.48
09:05:23|26323.5
09:05:25|26323.5
09:05:26|26323.5
09:05:27|26323.5
09:05:27|26324.5
09:05:28|26324.5
09:05:29|26324.5
09:05:30|26324.5
09:05:31|26328.06
09:05:32|26328.06
09:05:33|26328.06
09:05:34|26328.06
09:05:35|26328.06
09:05:36|26328.06
09:05:37|26328.06
09:05:38|26325.67
09:05:39|26325.67
09:05:41|26325.67
09:05:42|26326.52
09:05:43|26326.52
09:05:44|26326.52
09:05:45|26326.52
09:05:46|26326.52
09:05:47|26326.52
09:05:48|26329.07
09:05:48|26329.07
09:05:49|26328.41
09:05:51|26328.41
09:05:52|26328.41
09:05:54|26328.41
09:05:54|26329.07
09:05:56|26329.07
09:05:57|26332.41
09:05:58|26332.41
09:05:59|26332.41
09:06:00|26332.41
09:06:01|26332.41
09:06:02|26332.41
09:06:03|26332.41
09:06:04|26334.94
09:06:04|26334.27
09:06:06|26334.27
09:06:07|26334.27
09:06:08|26334.27
09:06:09|26335.98
09:06:10|26335.98
09:06:11|26335.98
09:06:12|26334.35
09:06:13|26332.83
09:06:14|26332.83
09:06:15|26332.83
09:06:16|26332.83
09:06:17|26332.83
09:06:17|26330.89
09:06:19|26330.89
09:06:19|26330.84
09:06:21|26333.46
09:06:21|26333.46
09:06:23|26333.46
09:06:24|26331.26
09:06:25|26331.26
09:06:26|26331.26
09:06:27|26331.26
09:06:28|26331.26
09:06:29|26330.6
09:06:30|26320.06
09:06:31|26320.06
09:06:32|26320.06
09:06:32|26320.88
09:06:34|26320.88
09:06:35|26320.61
09:06:36|26321.33
09:06:37|26321.33
09:06:38|26321.33
09:06:39|26321.33
09:06:40|26321.33
09:06:41|26319.63
09:06:42|26320.62
09:06:43|26320.32
09:06:44|26320.32
09:06:45|26320.57
09:06:46|26320.57
09:06:47|26320.57
09:06:48|26320.56
09:06:49|26320.56
09:06:50|26320.56
09:06:51|26320.56
09:06:52|26320.56
09:06:53|26320.32
09:06:54|26320.82
09:06:56|26327.37
09:06:56|26327.37
09:06:57|26327.37
09:06:59|26327.37
09:07:00|26327.37
09:07:01|26326.79
09:07:02|26327.67
09:07:03|26327.67
09:07:04|26327.67
09:07:05|26326.76
09:07:05|26326.76
09:07:07|26326.76
09:07:08|26326.76
09:07:09|26326.76
09:07:09|26326.76
09:07:11|26326.76
09:07:12|26326.76
09:07:13|26326.76
09:07:14|26325.28
09:07:15|26323.4
09:07:16|26319.31
09:07:17|26320.
09:07:18|26318.5
09:07:19|26319.18
09:07:19|26319.18
09:07:21|26320.48
09:07:22|26320.48
09:07:23|26320.48
09:07:24|26320.48
09:07:24|26320.5
09:07:26|26320.5
09:07:27|26320.5
09:07:28|26320.5
09:07:29|26320.5
09:07:30|26320.5
09:07:31|26320.5
09:07:32|26322.46
09:07:33|26322.37
09:07:34|26322.37
09:07:35|26322.37
09:07:36|26322.37
09:07:37|26317.56
09:07:38|26317.54
09:07:39|26317.54
09:07:40|26315.09
09:07:41|26315.75
09:07:43|26315.75
09:07:44|26315.75
09:07:45|26315.75
09:07:46|26315.75
09:07:47|26315.75
09:07:48|26315.75
09:07:49|26315.75
09:07:50|26310.24
09:07:51|26313.85
09:07:51|26313.16
09:07:53|26307.54
09:07:54|26307.54
09:07:55|26307.54
09:07:56|26312.81
09:07:57|26312.81
09:07:58|26312.81
09:07:59|26312.81
09:08:00|26312.81
09:08:01|26309.95
09:08:02|26309.95
09:08:03|26312.97
09:08:05|26311.85
09:08:05|26310.61
09:08:06|26312.34
09:08:07|26312.34
09:08:08|26313.
09:08:09|26316.57
09:08:10|26316.98
09:08:11|26316.99
09:08:13|26316.99
09:08:13|26321.3
09:08:14|26321.68
09:08:16|26321.68
09:08:17|26321.68
09:08:17|26321.68
09:08:18|26321.68
09:08:20|26321.68
09:08:20|26321.68
09:08:21|26321.68
09:08:23|26317.11
09:08:23|26317.11
09:08:24|26318.
09:08:25|26320.41
09:08:27|26320.41
09:08:27|26320.45
09:08:29|26315.75
09:08:30|26315.75
09:08:30|26315.75
09:08:31|26315.75
09:08:32|26315.75
09:08:33|26315.75
09:08:34|26315.75
09:08:35|26315.75
09:08:37|26315.75
09:08:37|26315.75
09:08:39|26315.75
09:08:39|26315.75
09:08:40|26315.75
09:08:42|26319.72
09:08:42|26321.11
09:08:43|26321.11
09:08:45|26320.39
09:08:46|26320.39
09:08:47|26320.39
09:08:48|26320.26
09:08:49|26320.26
09:08:50|26320.26
09:08:51|26320.26
09:08:52|26320.35
09:08:52|26320.38
09:08:54|26320.38
09:08:54|26319.71
09:08:56|26319.71
09:08:57|26319.71
09:08:58|26319.14
09:08:59|26319.14
09:09:00|26320.27
09:09:01|26320.27
09:09:02|26319.13
09:09:03|26319.13
09:09:04|26319.13
09:09:05|26319.13
09:09:06|26319.13
09:09:07|26319.13
09:09:08|26319.13
09:09:09|26319.13
09:09:10|26319.13
09:09:11|26320.38
09:09:12|26320.38
09:09:13|26320.38
09:09:14|26320.38
09:09:15|26320.38
09:09:16|26320.18
09:09:17|26320.18
09:09:18|26320.08
09:09:19|26320.08
09:09:20|26320.19
09:09:22|26320.19
09:09:22|26319.46
09:09:23|26319.46
09:09:24|26319.46
09:09:25|26320.38
09:09:26|26320.38
09:09:27|26320.38
09:09:28|26320.39
09:09:29|26320.39
09:09:30|26320.14
09:09:33|26320.14
09:09:34|26320.14
09:09:35|26320.14
09:09:36|26320.38
09:09:37|26325.
09:09:38|26325.
09:09:39|26325.
09:09:40|26325.
09:09:41|26326.91
09:09:42|26326.91
09:09:44|26326.91
09:09:45|26326.91
09:09:46|26326.91
09:09:47|26331.78
09:09:48|26330.52
09:09:49|26330.48
09:09:51|26330.48
09:09:51|26330.41
09:09:52|26330.42
09:09:53|26329.74
09:09:54|26329.74
09:09:55|26334.87
09:09:56|26331.62
09:09:57|26332.3
09:09:58|26332.3
09:09:59|26330.48
09:10:00|26330.48
09:10:01|26330.48
09:10:02|26330.48
09:10:03|26330.48
09:10:04|26330.48
09:10:05|26330.48
09:10:06|26330.48
09:10:07|26330.48
09:10:08|26330.48
09:10:09|26339.3
09:10:10|26339.3
09:10:11|26337.68
09:10:12|26338.63
09:10:13|26338.63
09:10:14|26338.63
09:10:15|26335.7
09:10:16|26344.
09:10:17|26345.04
09:10:18|26345.04
09:10:19|26345.04
09:10:20|26341.95
09:10:21|26341.95
09:10:22|26338.23
09:10:23|26338.23
09:10:24|26338.23
09:10:25|26338.23
09:10:27|26338.23
09:10:27|26338.23
09:10:28|26335.84
09:10:29|26335.84
09:10:30|26335.84
09:10:32|26337.
09:10:32|26336.25
09:10:33|26336.25
09:10:34|26336.82
09:10:35|26336.82
09:10:37|26338.43
09:10:37|26340.39
09:10:38|26340.39
09:10:39|26340.39
09:10:40|26346.47
09:10:42|26347.87
09:10:42|26347.87
09:10:43|26349.
09:10:45|26349.
09:10:46|26349.
09:10:47|26349.
09:10:48|26349.
09:10:49|26348.99
09:10:50|26349.
09:10:51|26349.
09:10:53|26349.
09:10:53|26349.
09:10:54|26351.63
09:10:55|26356.9
09:10:56|26356.9
09:10:57|26356.9
09:10:58|26366.61
09:10:59|26367.27
09:11:00|26368.99
09:11:01|26375.57
09:11:02|26371.52
09:11:04|26371.52
09:11:04|26371.52
09:11:05|26374.41
09:11:06|26374.89
09:11:07|26374.89
09:11:09|26374.89
09:11:09|26374.89
09:11:11|26374.89
09:11:11|26374.89
09:11:12|26374.89
09:11:14|26377.76
09:11:15|26377.76
09:11:15|26377.76
09:11:16|26377.76
09:11:18|26382.6
09:11:18|26380.21
09:11:20|26380.21
09:11:20|26380.21
09:11:21|26380.21
09:11:23|26390.3
09:11:23|26389.03
09:11:24|26384.76
09:11:25|26384.76
09:11:26|26382.9
09:11:27|26382.9
09:11:28|26382.9
09:11:29|26376.25
09:11:31|26381.18
09:11:32|26381.18
09:11:32|26382.76
09:11:33|26382.74
09:11:34|26382.74
09:11:35|26377.89
09:11:36|26377.89
09:11:37|26377.89
09:11:38|26377.89
09:11:40|26378.55
09:11:40|26378.55
09:11:42|26375.08
09:11:42|26375.08
09:11:43|26375.19
09:11:44|26375.19
09:11:46|26368.85
09:11:47|26367.83
09:11:49|26373.24
09:11:50|26373.24
09:11:51|26373.89
09:11:52|26373.89
09:11:52|26373.89
09:11:53|26378.49
09:11:54|26378.49
09:11:55|26378.49
09:11:56|26383.27
09:11:58|26383.27
09:11:59|26382.59
09:12:00|26382.58
09:12:00|26382.58
09:12:02|26382.58
09:12:02|26382.58
09:12:04|26382.58
09:12:05|26382.58
09:12:05|26382.58
09:12:06|26382.58
09:12:07|26382.58
09:12:09|26382.58
09:12:10|26382.58
09:12:11|26382.58
09:12:12|26382.58
09:12:12|26377.82
09:12:14|26375.56
09:12:15|26375.56
09:12:16|26376.7
09:12:17|26376.75
09:12:18|26380.6
09:12:19|26380.6
09:12:20|26380.6
09:12:21|26380.6
09:12:22|26380.6
09:12:23|26389.67
09:12:24|26389.68
09:12:25|26389.68
09:12:26|26388.02
09:12:27|26388.02
09:12:28|26388.02
09:12:29|26388.02
09:12:30|26388.02
09:12:31|26380.36
09:12:32|26380.4
09:12:33|26380.4
09:12:34|26380.4
09:12:35|26379.78
09:12:36|26379.78
09:12:37|26381.53
09:12:38|26381.53
09:12:39|26381.53
09:12:40|26381.53
09:12:41|26381.53
09:12:42|26380.78
09:12:43|26381.17
09:12:44|26378.
09:12:45|26378.
09:12:46|26378.
09:12:48|26368.23
09:12:49|26372.43
09:12:50|26372.43
09:12:51|26375.
09:12:52|26375.
09:12:52|26375.
09:12:54|26374.79
09:12:54|26374.79
09:12:55|26374.79
09:12:57|26371.77
09:12:58|26371.77
09:12:58|26371.77
09:13:00|26371.77
09:13:01|26371.77
09:13:02|26374.55
09:13:03|26378.81
09:13:04|26378.81
09:13:05|26378.81
09:13:06|26378.41
09:13:07|26376.31
09:13:08|26376.31
09:13:09|26376.31
09:13:10|26376.31
09:13:11|26376.31
09:13:12|26376.31
09:13:13|26372.12
09:13:14|26372.12
09:13:15|26372.12
09:13:16|26372.12
09:13:17|26375.33
09:13:18|26375.33
09:13:19|26375.33
09:13:20|26375.33
09:13:21|26369.12
09:13:22|26369.12
09:13:23|26370.68
09:13:24|26370.68
09:13:25|26370.68
09:13:26|26370.68
09:13:27|26370.68
09:13:28|26370.68
09:13:29|26370.68
09:13:31|26367.
09:13:31|26367.62
09:13:32|26367.62
09:13:33|26363.93
09:13:34|26363.93
09:13:35|26363.93
09:13:36|26363.93
09:13:37|26363.93
09:13:38|26363.93
09:13:39|26363.93
09:13:40|26370.88
09:13:41|26370.88
09:13:42|26372.29
09:13:43|26374.11
09:13:44|26374.11
09:13:45|26374.11
09:13:46|26365.72
09:13:48|26365.72
09:13:49|26368.28
09:13:50|26363.31
09:13:51|26363.31
09:13:52|26363.31
09:13:53|26363.31
09:13:54|26364.37
09:13:55|26364.37
09:13:56|26364.37
09:13:57|26366.6
09:13:58|26366.6
09:13:59|26366.6
09:14:00|26366.6
09:14:01|26366.6
09:14:02|26366.6
09:14:03|26366.6
09:14:05|26367.34
09:14:05|26367.34
09:14:07|26367.34
09:14:08|26368.07
09:14:09|26368.07
09:14:10|26365.14
09:14:11|26365.13
09:14:11|26365.13
09:14:12|26360.63
09:14:13|26360.63
09:14:15|26347.77
09:14:16|26343.35
09:14:17|26343.35
09:14:18|26341.73
09:14:18|26341.73
09:14:20|26341.75
09:14:20|26340.51
09:14:22|26338.34
09:14:23|26338.34
09:14:23|26338.54
09:14:24|26338.29
09:14:25|26338.29
09:14:26|26336.58
09:14:28|26336.58
09:14:29|26336.58
09:14:30|26336.58
09:14:31|26336.58
09:14:32|26336.58
09:14:33|26337.71
09:14:33|26337.71
09:14:34|26337.71
09:14:36|26337.71
09:14:37|26337.71
09:14:37|26344.55
09:14:39|26344.55
09:14:40|26346.49
09:14:41|26343.06
09:14:41|26343.06
09:14:43|26343.06
09:14:44|26343.06
09:14:44|26343.06
09:14:46|26339.12
09:14:46|26339.12
09:14:47|26339.13
09:14:49|26339.13
09:14:50|26339.13
09:14:51|26339.13
09:14:52|26339.13
09:14:54|26339.13
09:14:54|26339.13
09:14:55|26339.13
09:14:56|26339.13
09:14:57|26339.13
09:14:58|26339.13
09:14:59|26336.95
09:15:00|26336.95
09:15:01|26345.16
09:15:02|26347.19
09:15:03|26347.83
09:15:04|26341.49
09:15:05|26341.49
09:15:06|26341.49
09:15:07|26341.49
09:15:08|26341.49
09:15:09|26341.49
09:15:10|26341.49
09:15:11|26341.49
09:15:13|26352.97
09:15:13|26340.
09:15:14|26348.05
09:15:15|26348.65
09:15:16|26348.25
09:15:17|26348.25
09:15:18|26343.58
09:15:19|26343.58
09:15:20|26326.
09:15:21|26326.
09:15:22|26325.08
09:15:23|26336.16
09:15:24|26336.16
09:15:25|26336.16
09:15:26|26336.16
09:15:27|26336.16
09:15:28|26336.16
09:15:29|26340.58
09:15:30|26340.58
09:15:31|26340.58
09:15:32|26340.58
09:15:33|26340.58
09:15:34|26336.46
09:15:35|26336.46
09:15:36|26335.12
09:15:37|26335.32
09:15:38|26335.32
09:15:39|26335.32
09:15:40|26335.32
09:15:41|26339.93
09:15:42|26340.32
09:15:43|26340.36
09:15:44|26339.95
09:15:46|26336.81
09:15:47|26336.81
09:15:48|26336.81
09:15:49|26337.23
09:15:50|26331.67
09:15:51|26331.67
09:15:52|26331.67
09:15:53|26336.76
09:15:54|26337.42
09:15:55|26337.42
09:15:57|26337.42
09:15:57|26337.42
09:15:58|26337.42
09:15:59|26337.42
09:16:00|26337.42
09:16:01|26334.28
09:16:02|26334.28
09:16:03|26332.22
09:16:04|26332.22
09:16:05|26332.22
09:16:06|26331.13
09:16:07|26327.54
09:16:08|26328.32
09:16:09|26328.2
09:16:10|26328.2
09:16:12|26328.48
09:16:12|26328.48
09:16:13|26328.48
09:16:14|26328.48
09:16:15|26328.48
09:16:16|26328.48
09:16:17|26328.48
09:16:18|26326.36
09:16:19|26326.36
09:16:20|26314.04
09:16:21|26311.76
09:16:22|26311.75
09:16:23|26311.75
09:16:24|26311.75
09:16:25|26313.08
09:16:26|26313.08
09:16:27|26314.8
09:16:28|26314.8
09:16:29|26314.8
09:16:30|26314.8
09:16:31|26322.01
09:16:33|26322.48
09:16:34|26321.17
09:16:35|26321.83
09:16:35|26321.17
09:16:37|26321.17
09:16:37|26322.
09:16:38|26322.
09:16:40|26322.
09:16:41|26314.19
09:16:42|26314.19
09:16:43|26314.19
09:16:44|26314.19
09:16:45|26314.19
09:16:46|26314.19
09:16:47|26313.72
09:16:48|26313.72
09:16:49|26313.72
09:16:50|26322.22
09:16:52|26322.22
09:16:52|26322.22
09:16:53|26324.13
09:16:54|26324.13
09:16:56|26324.13
09:16:57|26324.13
09:16:57|26324.13
09:16:58|26324.13
09:17:00|26321.92
09:17:01|26323.25
09:17:02|26321.92
09:17:03|26321.92
09:17:04|26315.88
09:17:05|26315.88
09:17:06|26315.88
09:17:07|26315.88
09:17:08|26315.88
09:17:09|26313.2
09:17:10|26313.2
09:17:11|26316.46
09:17:13|26316.46
09:17:13|26316.46
09:17:14|26316.46
09:17:15|26315.47
09:17:16|26316.12
09:17:17|26316.12
09:17:18|26316.12
09:17:19|26316.12
09:17:20|26310.47
09:17:21|26310.47
09:17:22|26310.47
09:17:23|26301.32
09:17:24|26301.32
09:17:25|26306.44
09:17:26|26306.44
09:17:27|26306.44
09:17:28|26306.44
09:17:29|26306.44
09:17:30|26306.44
09:17:32|26306.44
09:17:32|26308.07
09:17:33|26308.07
09:17:34|26308.07
09:17:35|26314.77
09:17:36|26314.77
09:17:37|26314.77
09:17:38|26314.77
09:17:39|26314.77
09:17:40|26316.09
09:17:41|26316.09
09:17:42|26314.93
09:17:43|26314.93
09:17:44|26319.36
09:17:45|26317.15
09:17:46|26317.15
09:17:48|26317.15
09:17:48|26315.97
09:17:49|26315.97
09:17:50|26316.09
09:17:51|26316.09
09:17:53|26316.09
09:17:54|26316.09
09:17:55|26316.09
09:17:56|26316.09
09:17:57|26316.09
09:17:58|26316.09
09:17:59|26316.09
09:18:00|26316.09
09:18:01|26316.09
09:18:02|26316.09
09:18:03|26316.09
09:18:04|26316.09
09:18:05|26316.09
09:18:06|26316.09
09:18:07|26316.09
09:18:08|26316.09
09:18:09|26316.09
09:18:10|26316.09
09:18:11|26316.09
09:18:12|26316.09
09:18:13|26324.22
09:18:14|26324.22
09:18:15|26324.22
09:18:16|26324.22
09:18:18|26319.86
09:18:18|26319.86
09:18:20|26319.86
09:18:20|26319.86
09:18:22|26315.38
09:18:22|26315.38
09:18:23|26315.38
09:18:25|26315.38
09:18:26|26315.38
09:18:26|26317.44
09:18:27|26317.44
09:18:29|26317.44
09:18:29|26317.44
09:18:30|26317.44
09:18:31|26317.44
09:18:32|26317.44
09:18:33|26316.17
09:18:34|26316.17
09:18:36|26316.17
09:18:36|26316.17
09:18:38|26316.17
09:18:39|26316.17
09:18:39|26316.17
09:18:40|26316.17
09:18:41|26311.06
09:18:43|26311.06
09:18:43|26311.06
09:18:44|26311.06
09:18:45|26311.06
09:18:46|26311.06
09:18:47|26311.06
09:18:48|26311.06
09:18:49|26310.93
09:18:51|26310.92
09:18:51|26310.92
09:18:53|26310.92
09:18:54|26308.78
09:18:55|26312.31
09:18:57|26312.31
09:18:57|26312.27
09:18:58|26310.5
09:18:59|26310.5
09:19:01|26308.28
09:19:01|26308.28
09:19:02|26307.26
09:19:03|26307.67
09:19:04|26309.
09:19:06|26307.93
09:19:07|26307.93
09:19:07|26307.27
09:19:09|26307.93
09:19:10|26307.4
09:19:10|26308.06
09:19:11|26308.06
09:19:13|26308.57
09:19:14|26300.22
09:19:14|26300.22
09:19:15|26300.22
09:19:16|26300.22
09:19:17|26300.22
09:19:19|26300.22
09:19:20|26300.22
09:19:21|26303.47
09:19:22|26303.47
09:19:23|26303.47
09:19:23|26305.17
09:19:24|26310.63
09:19:26|26313.57
09:19:27|26313.57
09:19:28|26313.57
09:19:29|26317.33
09:19:30|26318.63
09:19:31|26318.65
09:19:31|26320.
09:19:33|26323.48
09:19:33|26323.48
09:19:34|26323.48
09:19:36|26323.48
09:19:37|26323.48
09:19:38|26323.48
09:19:39|26323.48
09:19:40|26323.48
09:19:41|26323.48
09:19:43|26323.48
09:19:43|26323.48
09:19:44|26323.48
09:19:45|26323.48
09:19:46|26318.85
09:19:47|26318.85
09:19:48|26317.73
09:19:49|26317.73
09:19:50|26317.73
09:19:51|26317.73
09:19:52|26319.61
09:19:54|26319.61
09:19:55|26319.61
09:19:56|26319.61
09:19:58|26311.2
09:19:59|26314.65
09:20:00|26319.49
09:20:01|26319.49
09:20:02|26319.49
09:20:03|26319.49
09:20:04|26319.49
09:20:05|26316.25
09:20:06|26316.25
09:20:07|26322.25
09:20:08|26322.25
09:20:09|26322.25
09:20:11|26324.86
09:20:11|26324.86
09:20:12|26324.85
09:20:13|26322.79
09:20:14|26330.61
09:20:15|26333.75
09:20:16|26333.75
09:20:17|26333.75
09:20:18|26333.75
09:20:19|26334.56
09:20:21|26340.58
09:20:21|26340.58
09:20:22|26340.58
09:20:23|26339.12
09:20:24|26339.12
09:20:26|26339.12
09:20:26|26339.12
09:20:27|26339.12
09:20:28|26338.36
09:20:29|26338.36
09:20:30|26340.49
09:20:31|26340.49
09:20:32|26340.49
09:20:33|26340.49
09:20:34|26339.84
09:20:35|26338.03
09:20:37|26338.03
09:20:37|26338.03
09:20:38|26338.03
09:20:40|26338.03
09:20:40|26338.03
09:20:41|26338.03
09:20:42|26340.23
09:20:43|26340.23
09:20:44|26347.3
09:20:45|26347.3
09:20:46|26347.3
09:20:48|26347.3
09:20:48|26347.3
09:20:49|26347.3
09:20:50|26347.3
09:20:51|26347.3
09:20:52|26347.3
09:20:54|26347.3
09:20:55|26347.3
09:20:56|26347.3
09:20:57|26347.3
09:20:58|26347.3
09:20:59|26347.3
09:21:01|26347.3
09:21:01|26347.3
09:21:02|26347.3
09:21:03|26345.79
09:21:04|26340.
09:21:05|26340.
09:21:06|26340.
09:21:08|26340.
09:21:08|26345.75
09:21:09|26346.05
09:21:10|26346.05
09:21:12|26346.7
09:21:12|26345.8
09:21:13|26345.8
09:21:15|26345.8
09:21:15|26345.8
09:21:17|26345.8
09:21:17|26345.8
09:21:18|26347.8
09:21:19|26345.79
09:21:21|26342.86
09:21:21|26345.75
09:21:22|26345.75
09:21:23|26345.75
09:21:25|26345.17
09:21:26|26345.83
09:21:27|26345.83
09:21:27|26346.1
09:21:29|26345.79
09:21:29|26347.17
09:21:30|26347.17
09:21:32|26347.17
09:21:32|26345.17
09:21:34|26345.17
09:21:34|26345.17
09:21:35|26345.17
09:21:36|26348.88
09:21:37|26348.88
09:21:38|26348.88
09:21:40|26348.88
09:21:40|26349.36
09:21:42|26349.36
09:21:42|26349.36
09:21:43|26349.36
09:21:44|26349.36
09:21:45|26349.36
09:21:46|26349.36
09:21:48|26350.
09:21:49|26349.99
09:21:50|26349.55
09:21:51|26350.
09:21:52|26350.
09:21:53|26350.
09:21:54|26349.99
09:21:55|26349.99
09:21:56|26347.69
09:21:57|26347.69
09:21:58|26348.03
09:21:59|26347.7
09:22:01|26347.7
09:22:01|26348.61
09:22:02|26348.61
09:22:03|26347.67
09:22:04|26347.2
09:22:05|26343.24
09:22:06|26343.24
09:22:07|26343.33
09:22:08|26340.89
09:22:09|26340.89
09:22:10|26339.98
09:22:12|26340.85
09:22:12|26340.85
09:22:13|26340.84
09:22:15|26340.84
09:22:16|26340.84
09:22:17|26333.76
09:22:18|26333.76
09:22:19|26333.76
09:22:19|26338.23
09:22:20|26337.12
09:22:22|26337.12
09:22:23|26341.9
09:22:24|26341.87
09:22:25|26341.87
09:22:26|26341.87
09:22:26|26342.14
09:22:28|26340.3
09:22:29|26340.77
09:22:30|26340.81
09:22:31|26342.18
09:22:32|26340.77
09:22:33|26340.77
09:22:34|26340.77
09:22:35|26340.77
09:22:36|26330.67
09:22:37|26330.67
09:22:38|26330.67
09:22:38|26330.67
09:22:40|26330.67
09:22:40|26330.67
09:22:42|26330.67
09:22:43|26330.67
09:22:43|26331.23
09:22:45|26331.23
09:22:46|26331.23
09:22:46|26331.23
09:22:48|26331.23
09:22:49|26331.23
09:22:49|26336.69
09:22:51|26336.69
09:22:51|26336.69
09:22:53|26336.69
09:22:54|26336.69
09:22:55|26336.69
09:22:56|26327.76
09:22:57|26328.88
09:22:59|26328.88
09:22:59|26322.61
09:23:01|26322.61
09:23:02|26330.7
09:23:03|26330.7
09:23:04|26327.47
09:23:05|26326.59
09:23:06|26326.59
09:23:07|26326.37
09:23:08|26321.66
09:23:09|26321.66
09:23:10|26319.32
09:23:11|26319.32
09:23:12|26319.32
09:23:12|26319.32
09:23:14|26319.32
09:23:15|26319.32
09:23:16|26319.32
09:23:17|26319.32
09:23:18|26319.73
09:23:19|26319.73
09:23:19|26319.73
09:23:21|26319.73
09:23:22|26319.32
09:23:23|26319.32
09:23:24|26319.32
09:23:24|26319.32
09:23:26|26319.32
09:23:27|26319.98
09:23:28|26319.98
09:23:29|26319.98
09:23:30|26319.98
09:23:31|26319.98
09:23:32|26319.98
09:23:33|26319.98
09:23:34|26319.98
09:23:35|26322.27
09:23:36|26322.27
09:23:37|26322.27
09:23:38|26322.27
09:23:39|26322.27
09:23:40|26322.27
09:23:41|26322.27
09:23:42|26322.27
09:23:43|26320.47
09:23:44|26320.47
09:23:45|26320.47
09:23:46|26320.47
09:23:47|26315.18
09:23:48|26315.18
09:23:49|26315.18
09:23:50|26315.18
09:23:51|26315.64
09:23:52|26316.31
09:23:53|26315.35
09:23:54|26315.35
09:23:55|26315.35
09:23:56|26315.35
09:23:57|26315.35
09:23:59|26314.61
09:23:59|26306.24
09:24:00|26306.24
09:24:01|26306.24
09:24:02|26306.24
09:24:03|26306.24
09:24:04|26306.24
09:24:06|26306.24
09:24:06|26306.24
09:24:08|26306.24
09:24:09|26306.24
09:24:10|26314.36
09:24:11|26314.36
09:24:12|26319.07
09:24:13|26319.07
09:24:14|26319.07
09:24:15|26319.07
09:24:15|26319.07
09:24:17|26319.07
09:24:17|26319.62
09:24:19|26319.62
09:24:20|26319.62
09:24:21|26319.62
09:24:22|26324.9
09:24:23|26324.9
09:24:24|26324.97
09:24:24|26327.55
09:24:26|26327.55
09:24:27|26327.55
09:24:28|26334.26
09:24:29|26333.49
09:24:30|26333.49
09:24:31|26333.49
09:24:32|26333.49
09:24:33|26333.49
09:24:34|26333.49
09:24:35|26333.49
09:24:36|26333.49
09:24:37|26337.13
09:24:38|26337.13
09:24:39|26336.98
09:24:40|26334.93
09:24:41|26334.93
09:24:42|26334.93
09:24:43|26334.93
09:24:44|26334.93
09:24:45|26334.93
09:24:46|26334.93
09:24:47|26334.93
09:24:48|26334.26
09:24:49|26334.26
09:24:50|26334.26
09:24:51|26334.26
09:24:52|26334.26
09:24:53|26334.92
09:24:54|26335.31
09:24:55|26335.7
09:24:56|26335.7
09:24:57|26335.7
09:24:58|26336.44
09:25:00|26335.59
09:25:01|26335.59
09:25:01|26335.59
09:25:03|26327.33
09:25:04|26327.33
09:25:05|26327.33
09:25:06|26325.38
09:25:07|26325.38
09:25:08|26325.38
09:25:09|26325.54
09:25:10|26325.54
09:25:11|26325.54
09:25:12|26328.2
09:25:14|26326.9
09:25:14|26327.56
09:25:15|26329.03
09:25:16|26327.63
09:25:17|26327.63
09:25:18|26327.63
09:25:19|26327.63
09:25:21|26326.99
09:25:21|26326.99
09:25:22|26326.91
09:25:23|26326.91
09:25:25|26326.91
09:25:25|26326.91
09:25:26|26326.91
09:25:27|26326.91
09:25:28|26329.2
09:25:29|26329.2
09:25:30|26336.87
09:25:32|26336.87
09:25:32|26336.87
09:25:33|26336.87
09:25:35|26336.88
09:25:35|26336.88
09:25:36|26345.51
09:25:37|26346.17
09:25:38|26346.17
09:25:39|26343.01
09:25:40|26346.84
09:25:42|26346.85
09:25:43|26346.85
09:25:44|26346.85
09:25:44|26346.85
09:25:45|26348.21
09:25:46|26348.88
09:25:47|26348.9
09:25:48|26348.9
09:25:49|26348.9
09:25:50|26348.9
09:25:51|26348.9
09:25:52|26349.57
09:25:54|26349.57
09:25:54|26349.57
09:25:55|26349.57
09:25:56|26349.23
09:25:57|26349.23
09:25:59|26349.23
09:26:00|26349.9
09:26:01|26349.9
09:26:02|26349.9
09:26:03|26342.52
09:26:05|26342.52
09:26:05|26342.52
09:26:06|26342.52
09:26:07|26342.52
09:26:08|26342.52
09:26:09|26345.81
09:26:10|26345.81
09:26:11|26345.81
09:26:13|26345.81
09:26:14|26345.04
09:26:14|26342.31
09:26:16|26342.31
09:26:16|26342.31
09:26:18|26342.31
09:26:18|26342.31
09:26:19|26342.31
09:26:20|26342.31
09:26:22|26342.31
09:26:22|26335.23
09:26:23|26335.23
09:26:24|26335.23
09:26:26|26335.23
09:26:27|26335.23
09:26:28|26335.23
09:26:29|26339.18
09:26:30|26336.78
09:26:31|26336.78
09:26:32|26339.16
09:26:33|26344.01
09:26:34|26338.81
09:26:35|26342.44
09:26:36|26339.13
09:26:37|26339.14
09:26:39|26339.14
09:26:39|26339.14
09:26:40|26337.5
09:26:41|26337.5
09:26:42|26337.5
09:26:43|26337.46
09:26:44|26337.46
09:26:45|26337.46
09:26:46|26337.46
09:26:47|26337.46
09:26:48|26340.74
09:26:49|26340.74
09:26:50|26340.74
09:26:51|26340.73
09:26:52|26340.73
09:26:53|26337.1
09:26:54|26337.1
09:26:55|26333.68
09:26:56|26334.16
09:26:57|26334.16
09:26:58|26334.16
09:26:59|26334.16
09:27:01|26334.16
09:27:01|26334.16
09:27:03|26334.16
09:27:04|26334.16
09:27:04|26350.
09:27:06|26352.29
09:27:07|26352.29
09:27:08|26352.29
09:27:09|26347.59
09:27:10|26347.59
09:27:11|26347.59
09:27:12|26353.62
09:27:13|26353.62
09:27:14|26354.96
09:27:15|26354.96
09:27:16|26354.96
09:27:16|26354.96
09:27:18|26354.96
09:27:19|26353.22
09:27:20|26353.8
09:27:21|26353.22
09:27:22|26353.22
09:27:23|26353.22
09:27:23|26354.
09:27:25|26352.19
09:27:26|26352.19
09:27:27|26354.
09:27:28|26354.
09:27:29|26354.
09:27:30|26352.64
09:27:31|26352.64
09:27:32|26355.5
09:27:33|26355.5
09:27:34|26355.5
09:27:35|26355.5
09:27:36|26355.5
09:27:37|26354.65
09:27:38|26347.79
09:27:39|26352.9
09:27:40|26352.9
09:27:41|26350.8
09:27:42|26346.61
09:27:43|26346.61
09:27:44|26349.82
09:27:45|26350.49
09:27:46|26350.49
09:27:47|26351.59
09:27:48|26350.49
09:27:49|26350.49
09:27:50|26350.49
09:27:51|26350.49
09:27:52|26350.49
09:27:53|26350.49
09:27:54|26346.12
09:27:55|26346.12
09:27:56|26346.12
09:27:57|26346.12
09:27:58|26346.12
09:27:59|26346.12
09:28:00|26351.58
09:28:01|26351.58
09:28:03|26351.58
09:28:04|26351.58
09:28:05|26351.58
09:28:06|26351.58
09:28:07|26351.58
09:28:08|26351.58
09:28:09|26347.36
09:28:11|26347.36
09:28:11|26347.36
09:28:12|26347.36
09:28:13|26347.36
09:28:14|26353.97
09:28:15|26353.97
09:28:16|26353.98
09:28:17|26352.49
09:28:18|26352.49
09:28:19|26352.49
09:28:20|26352.49
09:28:21|26322.96
09:28:22|26330.24
09:28:23|26330.24
09:28:24|26320.57
09:28:25|26320.57
09:28:26|26320.12
09:28:27|26320.53
09:28:29|26320.53
09:28:29|26317.42
09:28:31|26311.5
09:28:32|26312.77
09:28:33|26310.99
09:28:33|26303.04
09:28:35|26303.03
09:28:35|26303.03
09:28:36|26303.89
09:28:37|26303.89
09:28:39|26303.89
09:28:39|26303.89
09:28:40|26303.89
09:28:42|26306.28
09:28:42|26306.28
09:28:44|26306.05
09:28:44|26294.85
09:28:45|26294.85
09:28:47|26282.75
09:28:47|26280.
09:28:49|26279.27
09:28:50|26277.35
09:28:50|26277.35
09:28:52|26274.92
09:28:53|26276.45
09:28:54|26276.45
09:28:55|26273.92
09:28:56|26273.92
09:28:57|26274.58
09:28:57|26274.58
09:28:59|26277.71
09:28:59|26281.38
09:29:01|26283.3
09:29:02|26283.3
09:29:03|26284.26
09:29:04|26284.26
09:29:05|26284.26
09:29:06|26284.26
09:29:07|26281.38
09:29:08|26281.38
09:29:09|26274.92
09:29:10|26272.34
09:29:11|26272.34
09:29:12|26272.34
09:29:13|26272.34
09:29:14|26272.34
09:29:15|26272.34
09:29:16|26272.34
09:29:17|26272.34
09:29:18|26272.34
09:29:19|26272.34
09:29:20|26272.34
09:29:21|26272.34
09:29:22|26270.95
09:29:23|26270.95
09:29:24|26270.95
09:29:25|26270.95
09:29:26|26270.95
09:29:27|26270.95
09:29:28|26270.95
09:29:29|26270.95
09:29:30|26273.1
09:29:31|26275.34
09:29:32|26272.72
09:29:33|26272.72
09:29:34|26272.72
09:29:35|26274.43
09:29:36|26274.43
09:29:38|26274.43
09:29:38|26271.51
09:29:39|26271.44
09:29:40|26272.1
09:29:41|26266.63
09:29:43|26268.91
09:29:43|26270.36
09:29:44|26270.36
09:29:45|26270.36
09:29:46|26270.36
09:29:47|26264.67
09:29:48|26264.67
09:29:49|26264.67
09:29:50|26264.67
09:29:51|26264.67
09:29:52|26264.67
09:29:53|26265.5
09:29:54|26264.45
09:29:55|26264.45
09:29:56|26263.43
09:29:57|26264.75
09:29:58|26262.72
09:29:59|26266.67
09:30:00|26266.37
09:30:01|26266.37
09:30:02|26266.37
09:30:04|26266.37
09:30:05|26268.48
09:30:06|26279.6
09:30:07|26279.6
09:30:08|26279.6
09:30:09|26285.32
09:30:11|26282.94
09:30:11|26282.94
09:30:12|26279.58
09:30:13|26281.28
09:30:14|26281.94
09:30:15|26274.2
09:30:16|26265.33
09:30:17|26265.33
09:30:18|26265.33
09:30:19|26265.65
09:30:20|26266.81
09:30:21|26266.68
09:30:22|26266.68
09:30:23|26266.68
09:30:24|26266.68
09:30:25|26266.68
09:30:26|26266.68
09:30:27|26266.68
09:30:28|26266.68
09:30:29|26274.62
09:30:30|26274.62
09:30:31|26274.62
09:30:32|26278.55
09:30:33|26282.01
09:30:34|26282.01
09:30:35|26282.01
09:30:36|26282.01
09:30:37|26283.1
09:30:38|26283.1
09:30:39|26283.1
09:30:40|26284.63
09:30:41|26284.63
09:30:42|26281.24
09:30:43|26279.14
09:30:44|26281.56
09:30:45|26281.78
09:30:46|26282.52
09:30:47|26282.51
09:30:48|26281.79
09:30:49|26281.8
09:30:50|26281.8
09:30:51|26281.14
09:30:52|26281.14
09:30:53|26281.14
09:30:54|26281.14
09:30:55|26281.14
09:30:56|26281.14
09:30:57|26278.02
09:30:58|26281.09
09:30:59|26279.53
09:31:00|26276.63
09:31:01|26276.63
09:31:02|26276.63
09:31:03|26275.94
09:31:04|26278.63
09:31:06|26277.66
09:31:06|26277.
09:31:07|26277.
09:31:09|26277.
09:31:09|26277.
09:31:11|26277.
09:31:11|26272.9
09:31:13|26272.9
09:31:14|26273.56
09:31:15|26273.56
09:31:16|26270.64
09:31:17|26270.64
09:31:18|26282.79
09:31:19|26282.79
09:31:19|26272.33
09:31:21|26272.33
09:31:22|26272.33
09:31:23|26272.33
09:31:24|26272.33
09:31:25|26272.33
09:31:26|26272.33
09:31:27|26272.33
09:31:27|26272.33
09:31:29|26272.33
09:31:29|26272.33
09:31:31|26271.
09:31:32|26271.
09:31:32|26272.16
09:31:34|26272.16
09:31:35|26272.16
09:31:36|26273.11
09:31:37|26273.11
09:31:38|26273.11
09:31:39|26278.66
09:31:40|26277.45
09:31:41|26278.79
09:31:42|26278.79
09:31:43|26280.39
09:31:44|26278.59
09:31:45|26278.59
09:31:46|26278.59
09:31:47|26276.56
09:31:48|26276.56
09:31:49|26276.49
09:31:50|26277.44
09:31:51|26274.77
09:31:52|26274.77
09:31:53|26279.47
09:31:54|26279.47
09:31:55|26279.4
09:31:56|26279.47
09:31:57|26279.47
09:31:58|26279.47
09:31:59|26279.47
09:32:00|26279.47
09:32:01|26279.47
09:32:02|26279.47
09:32:03|26277.36
09:32:04|26277.36
09:32:06|26277.36
09:32:07|26276.78
09:32:08|26276.78
09:32:09|26276.78
09:32:10|26275.67
09:32:11|26275.
09:32:12|26275.
09:32:13|26275.
09:32:14|26275.
09:32:15|26275.
09:32:16|26265.84
09:32:17|26269.97
09:32:18|26269.97
09:32:19|26272.35
09:32:20|26269.44
09:32:21|26271.32
09:32:22|26270.1
09:32:23|26272.6
09:32:24|26276.15
09:32:25|26272.69
09:32:26|26276.15
09:32:27|26274.76
09:32:28|26274.76
09:32:29|26274.76
09:32:30|26274.76
09:32:31|26274.76
09:32:32|26274.76
09:32:33|26274.76
09:32:34|26270.5
09:32:35|26270.5
09:32:36|26270.5
09:32:37|26270.5
09:32:38|26270.5
09:32:39|26270.5
09:32:40|26270.5
09:32:41|26270.5
09:32:42|26270.5
09:32:43|26270.5
09:32:44|26270.5
09:32:45|26271.24
09:32:46|26281.1
09:32:47|26281.1
09:32:48|26281.1
09:32:49|26281.1
09:32:50|26281.1
09:32:51|26277.13
09:32:52|26277.13
09:32:53|26277.13
09:32:54|26277.13
09:32:55|26273.16
09:32:56|26273.16
09:32:57|26272.5
09:32:58|26271.51
09:32:59|26271.51
09:33:00|26271.51
09:33:01|26271.51
09:33:02|26271.51
09:33:03|26271.51
09:33:04|26271.51
09:33:05|26272.52
09:33:07|26273.18
09:33:08|26272.52
09:33:09|26271.07
09:33:10|26271.07
09:33:12|26269.71
09:33:13|26268.6
09:33:13|26268.6
09:33:15|26268.6
09:33:15|26268.6
09:33:16|26265.04
09:33:17|26265.04
09:33:19|26266.24
09:33:19|26263.95
09:33:21|26263.95
09:33:21|26262.39
09:33:22|26262.39
09:33:24|26262.39
09:33:24|26262.39
09:33:26|26262.39
09:33:27|26261.44
09:33:28|26261.44
09:33:28|26263.43
09:33:29|26260.14
09:33:31|26260.14
09:33:31|26260.14
09:33:32|26260.14
09:33:33|26260.14
09:33:35|26260.14
09:33:35|26267.35
09:33:37|26267.35
09:33:38|26267.35
09:33:38|26265.58
09:33:39|26265.58
09:33:41|26265.58
09:33:41|26265.58
09:33:43|26264.26
09:33:44|26263.6
09:33:45|26264.92
09:33:45|26264.92
09:33:46|26264.92
09:33:48|26264.91
09:33:48|26264.91
09:33:49|26264.91
09:33:50|26264.91
09:33:51|26265.57
09:33:52|26265.58
09:33:53|26258.24
09:33:54|26258.24
09:33:55|26263.66
09:33:56|26263.66
09:33:57|26263.66
09:33:59|26263.66
09:34:00|26263.66
09:34:00|26263.22
09:34:02|26263.22
09:34:02|26259.72
09:34:03|26259.72
09:34:05|26261.27
09:34:05|26261.26
09:34:06|26261.9
09:34:08|26262.58
09:34:10|26258.64
09:34:10|26258.64
09:34:12|26258.64
09:34:13|26258.64
09:34:14|26258.64
09:34:15|26264.8
09:34:16|26264.8
09:34:17|26264.8
09:34:18|26264.8
09:34:19|26264.8
09:34:19|26264.8
09:34:21|26264.8
09:34:22|26264.8
09:34:23|26264.8
09:34:24|26262.65
09:34:25|26262.65
09:34:26|26252.77
09:34:26|26252.77
09:34:28|26252.77
09:34:29|26252.77
09:34:29|26252.77
09:34:31|26252.77
09:34:32|26252.38
09:34:33|26256.2
09:34:34|26256.2
09:34:35|26256.2
09:34:36|26256.2
09:34:37|26256.2
09:34:38|26256.2
09:34:39|26256.2
09:34:39|26228.46
09:34:41|26215.57
09:34:41|26218.21
09:34:43|26222.7
09:34:44|26229.99
09:34:45|26230.
09:34:46|26233.53
09:34:47|26227.62
09:34:48|26228.26
09:34:49|26229.43
09:34:50|26229.42
09:34:51|26229.42
09:34:51|26235.14
09:34:53|26235.32
09:34:54|26235.14
09:34:55|26238.21
09:34:56|26243.57
09:34:57|26236.73
09:34:58|26233.94
09:34:59|26233.94
09:35:00|26233.94
09:35:01|26231.09
09:35:01|26229.42
09:35:02|26229.42
09:35:04|26229.42
09:35:05|26215.38
09:35:06|26215.38
09:35:07|26219.5
09:35:08|26222.04
09:35:09|26222.04
09:35:11|26222.04
09:35:11|26229.41
09:35:12|26229.41
09:35:13|26229.41
09:35:15|26239.09
09:35:15|26239.08
09:35:16|26239.08
09:35:17|26236.87
09:35:18|26223.1
09:35:20|26227.43
09:35:20|26227.82
09:35:21|26237.39
09:35:22|26237.38
09:35:23|26239.38
09:35:24|26239.38
09:35:26|26243.22
09:35:26|26247.33
09:35:27|26247.33
09:35:28|26247.33
09:35:29|26242.87
09:35:30|26237.38
09:35:31|26237.38
09:35:32|26237.38
09:35:33|26237.38
09:35:34|26237.38
09:35:35|26237.38
09:35:36|26237.38
09:35:37|26237.38
09:35:38|26244.95
09:35:39|26244.95
09:35:41|26244.95
09:35:41|26240.64
09:35:42|26239.98
09:35:43|26241.73
09:35:44|26241.73
09:35:45|26241.73
09:35:46|26239.79
09:35:47|26240.87
09:35:48|26240.87
09:35:49|26243.33
09:35:50|26243.99
09:35:51|26243.99
09:35:52|26242.19
09:35:53|26246.2
09:35:54|26246.2
09:35:55|26241.12
09:35:57|26241.12
09:35:57|26241.12
09:35:58|26244.12
09:35:59|26242.45
09:36:00|26242.45
09:36:01|26242.45
09:36:02|26242.45
09:36:03|26245.75
09:36:04|26245.58
09:36:05|26240.47
09:36:06|26240.47
09:36:07|26240.47
09:36:08|26240.47
09:36:09|26240.47
09:36:11|26240.47
09:36:12|26240.47
09:36:12|26240.47
09:36:14|26240.47
09:36:15|26247.38
09:36:15|26249.98
09:36:17|26254.61
09:36:18|26254.61
09:36:19|26259.19
09:36:20|26259.85
09:36:21|26264.51
09:36:22|26261.45
09:36:23|26261.45
09:36:24|26261.45
09:36:25|26261.45
09:36:26|26265.74
09:36:27|26265.74
09:36:29|26265.37
09:36:29|26265.4
09:36:30|26265.4
09:36:31|26259.49
09:36:32|26257.34
09:36:33|26262.35
09:36:34|26262.35
09:36:35|26260.61
09:36:37|26260.61
09:36:37|26259.85
09:36:38|26259.85
09:36:40|26259.85
09:36:41|26259.85
09:36:42|26266.03
09:36:42|26264.6
09:36:43|26264.18
09:36:45|26261.07
09:36:45|26260.88
09:36:46|26260.88
09:36:47|26260.88
09:36:49|26260.88
09:36:49|26256.67
09:36:50|26256.67
09:36:52|26257.07
09:36:52|26256.41
09:36:53|26256.41
09:36:54|26257.01
09:36:56|26268.32
09:36:56|26270.
09:36:58|26269.74
09:36:58|26269.74
09:36:59|26269.74
09:37:01|26269.74
09:37:02|26271.83
09:37:03|26271.83
09:37:03|26272.15
09:37:05|26272.15
09:37:06|26271.17
09:37:06|26272.15
09:37:07|26272.15
09:37:09|26274.15
09:37:10|26275.93
09:37:11|26276.6
09:37:12|26275.94
09:37:13|26275.93
09:37:15|26273.53
09:37:15|26274.93
09:37:16|26274.93
09:37:17|26274.93
09:37:18|26274.93
09:37:19|26279.51
09:37:20|26276.87
09:37:21|26279.17
09:37:22|26273.93
09:37:23|26274.96
09:37:24|26274.96
09:37:25|26274.96
09:37:26|26274.96
09:37:27|26274.96
09:37:28|26274.96
09:37:29|26277.38
09:37:30|26272.88
09:37:31|26272.88
09:37:32|26272.36
09:37:34|26273.86
09:37:34|26275.37
09:37:35|26275.37
09:37:36|26275.37
09:37:37|26275.37
09:37:38|26279.62
09:37:39|26280.87
09:37:41|26277.51
09:37:42|26279.84
09:37:42|26279.84
09:37:43|26270.93
09:37:45|26270.93
09:37:46|26270.93
09:37:47|26270.93
09:37:48|26270.93
09:37:49|26270.93
09:37:50|26270.93
09:37:51|26265.08
09:37:52|26265.08
09:37:53|26264.79
09:37:54|26264.88
09:37:55|26265.54
09:37:56|26265.54
09:37:57|26265.54
09:37:58|26265.54
09:37:59|26265.88
09:38:00|26265.88
09:38:01|26265.88
09:38:02|26269.17
09:38:03|26269.17
09:38:04|26271.21
09:38:05|26273.51
09:38:06|26273.52
09:38:07|26271.33
09:38:08|26271.33
09:38:09|26271.33
09:38:10|26271.33
09:38:12|26270.91
09:38:13|26274.06
09:38:14|26274.06
09:38:16|26272.04
09:38:16|26260.83
09:38:18|26260.83
09:38:18|26260.83
09:38:20|26258.07
09:38:20|26258.07
09:38:22|26258.07
09:38:23|26258.07
09:38:24|26258.07
09:38:24|26256.41
09:38:26|26257.07
09:38:26|26256.41
09:38:28|26256.45
09:38:29|26256.42
09:38:30|26256.43
09:38:31|26257.24
09:38:32|26257.24
09:38:33|26260.51
09:38:34|26259.24
09:38:35|26259.13
09:38:36|26258.19
09:38:37|26258.19
09:38:38|26258.19
09:38:39|26258.19
09:38:40|26258.19
09:38:41|26256.78
09:38:42|26254.38
09:38:43|26254.08
09:38:44|26253.12
09:38:45|26252.28
09:38:46|26252.28
09:38:47|26251.32
09:38:48|26250.
09:38:49|26250.
09:38:50|26250.
09:38:51|26241.75
09:38:52|26241.75
09:38:53|26241.75
09:38:54|26241.75
09:38:55|26241.75
09:38:56|26243.08
09:38:57|26245.55
09:38:58|26245.58
09:38:59|26245.58
09:39:01|26245.58
09:39:01|26245.58
09:39:02|26251.57
09:39:03|26251.57
09:39:04|26254.17
09:39:06|26254.91
09:39:06|26256.36
09:39:07|26256.36
09:39:08|26256.36
09:39:09|26259.95
09:39:10|26259.95
09:39:11|26259.95
09:39:13|26259.95
09:39:13|26259.95
09:39:14|26269.54
09:39:16|26272.58
09:39:17|26273.23
09:39:18|26273.89
09:39:19|26273.23
09:39:20|26280.45
09:39:21|26275.95
09:39:22|26275.28
09:39:23|26275.28
09:39:24|26275.28
09:39:25|26276.34
09:39:26|26277.01
09:39:28|26266.17
09:39:28|26266.17
09:39:29|26266.17
09:39:30|26260.93
09:39:31|26260.93
09:39:32|26260.93
09:39:33|26260.93
09:39:34|26260.02
09:39:35|26260.02
09:39:36|26260.02
09:39:37|26260.02
09:39:38|26260.02
09:39:39|26260.02
09:39:40|26260.02
09:39:41|26260.02
09:39:42|26260.02
09:39:44|26260.6
09:39:44|26260.6
09:39:45|26260.2
09:39:46|26260.2
09:39:47|26260.2
09:39:48|26261.94
09:39:49|26257.04
09:39:50|26257.04
09:39:51|26257.04
09:39:52|26257.04
09:39:53|26257.04
09:39:54|26257.3
09:39:55|26257.3
09:39:56|26257.3
09:39:57|26257.3
09:39:58|26257.3
09:39:59|26257.3
09:40:00|26257.3
09:40:01|26257.3
09:40:02|26257.3
09:40:03|26257.3
09:40:04|26257.3
09:40:05|26257.3
09:40:06|26264.8
09:40:07|26264.8
09:40:08|26264.79
09:40:09|26264.86
09:40:10|26264.86
09:40:11|26264.86
09:40:12|26264.86
09:40:14|26252.27
09:40:15|26252.27
09:40:16|26252.27
09:40:17|26252.27
09:40:17|26252.27
09:40:18|26252.27
09:40:20|26252.64
09:40:21|26252.64
09:40:22|26252.14
09:40:23|26252.14
09:40:24|26252.14
09:40:25|26252.14
09:40:27|26252.14
09:40:27|26252.14
09:40:28|26252.14
09:40:29|26249.25
09:40:30|26249.25
09:40:31|26252.14
09:40:33|26252.14
09:40:33|26252.14
09:40:34|26252.13
09:40:35|26252.13
09:40:36|26252.13
09:40:37|26246.1
09:40:38|26246.1
09:40:39|26246.78
09:40:40|26248.01
09:40:41|26247.76
09:40:42|26247.76
09:40:43|26247.76
09:40:44|26247.76
09:40:45|26247.76
09:40:46|26247.76
09:40:47|26247.76
09:40:48|26245.
09:40:49|26247.74
09:40:50|26248.42
09:40:51|26248.42
09:40:52|26248.42
09:40:53|26248.42
09:40:54|26248.42
09:40:55|26248.42
09:40:56|26248.42
09:40:57|26248.42
09:40:58|26249.99
09:40:59|26249.99
09:41:00|26249.99
09:41:01|26247.03
09:41:02|26241.73
09:41:03|26241.73
09:41:04|26241.74
09:41:05|26241.74
09:41:06|26244.58
09:41:07|26244.58
09:41:08|26243.05
09:41:09|26243.1
09:41:11|26242.49
09:41:11|26241.84
09:41:12|26241.84
09:41:13|26241.73
09:41:15|26241.73
09:41:16|26241.73
09:41:17|26241.73
09:41:18|26241.73
09:41:19|26245.24
09:41:20|26234.36
09:41:21|26236.37
09:41:22|26236.37
09:41:23|26236.37
09:41:24|26236.37
09:41:25|26236.37
09:41:27|26236.37
09:41:28|26236.32
09:41:29|26236.37
09:41:29|26236.37
09:41:31|26237.62
09:41:32|26237.41
09:41:33|26237.41
09:41:34|26237.41
09:41:35|26237.41
09:41:36|26237.41
09:41:37|26237.41
09:41:38|26237.41
09:41:39|26231.88
09:41:40|26231.88
09:41:41|26231.88
09:41:42|26231.88
09:41:43|26230.64
09:41:44|26230.64
09:41:45|26230.72
09:41:46|26230.73
09:41:47|26230.73
09:41:48|26230.68
09:41:50|26234.88
09:41:50|26234.88
09:41:51|26234.88
09:41:52|26234.91
09:41:53|26234.91
09:41:54|26234.91
09:41:55|26234.91
09:41:56|26234.91
09:41:57|26234.91
09:41:58|26236.86
09:41:59|26236.86
09:42:01|26236.86
09:42:01|26236.3
09:42:02|26236.3
09:42:03|26236.83
09:42:04|26237.49
09:42:06|26233.97
09:42:06|26233.97
09:42:07|26235.77
09:42:09|26235.77
09:42:10|26233.97
09:42:11|26237.52
09:42:11|26237.52
09:42:13|26237.52
09:42:14|26237.52
09:42:14|26235.4
09:42:16|26235.4
09:42:17|26237.4
09:42:19|26232.83
09:42:20|26232.83
09:42:21|26232.83
09:42:22|26229.33
09:42:23|26228.67
09:42:24|26228.67
09:42:25|26228.67
09:42:26|26228.67
09:42:27|26228.67
09:42:27|26228.67
09:42:29|26228.67
09:42:30|26226.12
09:42:31|26227.97
09:42:32|26223.69
09:42:33|26223.69
09:42:34|26223.69
09:42:35|26227.46
09:42:36|26227.46
09:42:37|26233.98
09:42:38|26233.98
09:42:39|26236.53
09:42:40|26236.53
09:42:41|26236.49
09:42:42|26236.33
09:42:43|26236.33
09:42:44|26234.27
09:42:45|26234.27
09:42:46|26234.27
09:42:47|26233.61
09:42:48|26234.27
09:42:50|26235.45
09:42:50|26234.83
09:42:51|26235.49
09:42:52|26231.52
09:42:53|26231.52
09:42:54|26231.52
09:42:55|26230.24
09:42:56|26230.9
09:42:57|26230.9
09:42:58|26230.9
09:42:59|26227.33
09:43:00|26227.33
09:43:01|26228.01
09:43:02|26228.01
09:43:03|26228.01
09:43:04|26228.01
09:43:05|26232.91
09:43:07|26232.91
09:43:07|26231.87
09:43:08|26231.87
09:43:09|26231.88
09:43:10|26231.88
09:43:11|26231.88
09:43:12|26231.88
09:43:13|26232.93
09:43:14|26232.93
09:43:15|26235.65
09:43:16|26235.65
09:43:18|26235.16
09:43:19|26234.5
09:43:20|26235.16
09:43:22|26234.5
09:43:23|26234.5
09:43:25|26216.08
09:43:25|26216.08
09:43:26|26216.08
09:43:27|26216.08
09:43:28|26216.08
09:43:29|26216.08
09:43:30|26216.08
09:43:31|26216.08
09:43:32|26219.
09:43:33|26219.
09:43:34|26215.
09:43:35|26215.
09:43:36|26215.
09:43:37|26215.
09:43:38|26215.
09:43:39|26210.6
09:43:40|26210.6
09:43:41|26210.6
09:43:42|26210.6
09:43:43|26210.6
09:43:44|26210.6
09:43:45|26210.6
09:43:46|26210.6
09:43:47|26218.76
09:43:48|26218.76
09:43:49|26218.76
09:43:50|26218.76
09:43:51|26218.81
09:43:52|26218.81
09:43:53|26217.25
09:43:54|26217.25
09:43:55|26216.12
09:43:56|26216.12
09:43:57|26216.12
09:43:58|26213.46
09:43:59|26213.46
09:44:01|26222.64
09:44:01|26222.64
09:44:02|26222.64
09:44:03|26222.64
09:44:04|26219.17
09:44:05|26224.59
09:44:06|26224.59
09:44:08|26224.59
09:44:08|26226.66
09:44:09|26226.66
09:44:11|26226.66
09:44:11|26226.66
09:44:12|26226.66
09:44:13|26226.66
09:44:14|26226.66
09:44:15|26226.66
09:44:16|26210.
09:44:18|26206.53
09:44:20|26206.55
09:44:21|26206.53
09:44:21|26209.92
09:44:23|26209.25
09:44:24|26200.
09:44:25|26199.34
09:44:26|26200.04
09:44:26|26198.67
09:44:28|26198.01
09:44:29|26198.01
09:44:30|26188.71
09:44:31|26195.73
09:44:32|26198.64
09:44:33|26198.64
09:44:34|26198.64
09:44:34|26198.64
09:44:36|26198.64
09:44:36|26198.64
09:44:38|26198.64
09:44:39|26198.64
09:44:41|26198.64
09:44:41|26198.64
09:44:42|26198.64
09:44:43|26192.15
09:44:44|26192.15
09:44:46|26192.14
09:44:46|26192.14
09:44:47|26198.66
09:44:48|26202.75
09:44:49|26202.75
09:44:51|26204.97
09:44:51|26207.72
09:44:53|26201.81
09:44:54|26201.83
09:44:54|26201.83
09:44:55|26201.83
09:44:56|26201.17
09:44:57|26198.96
09:44:58|26198.96
09:45:00|26198.69
09:45:01|26200.26
09:45:01|26198.69
09:45:02|26198.69
09:45:04|26198.69
09:45:04|26198.69
09:45:06|26198.69
09:45:07|26198.69
09:45:07|26198.69
09:45:08|26198.69
09:45:09|26195.82
09:45:10|26195.48
09:45:12|26189.
09:45:12|26173.89
09:45:13|26178.38
09:45:14|26177.49
09:45:16|26181.42
09:45:17|26181.42
09:45:17|26181.42
09:45:19|26182.14
09:45:20|26173.71
09:45:21|26173.71
09:45:23|26180.44
09:45:23|26180.44
09:45:24|26168.23
09:45:25|26182.46
09:45:26|26182.46
09:45:28|26182.46
09:45:29|26179.47
09:45:30|26185.77
09:45:31|26185.77
09:45:32|26185.77
09:45:33|26192.33
09:45:33|26192.33
09:45:34|26192.33
09:45:36|26192.33
09:45:37|26192.33
09:45:38|26192.33
09:45:39|26196.05
09:45:40|26193.27
09:45:41|26193.27
09:45:42|26197.64
09:45:42|26197.64
09:45:44|26200.
09:45:45|26187.52
09:45:46|26187.52
09:45:47|26187.52
09:45:48|26187.52
09:45:49|26187.52
09:45:50|26187.52
09:45:50|26187.52
09:45:52|26199.99
09:45:53|26199.99
09:45:54|26200.
09:45:55|26200.
09:45:56|26202.78
09:45:57|26202.78
09:45:58|26202.78
09:45:59|26202.78
09:46:00|26202.78
09:46:01|26202.78
09:46:02|26202.78
09:46:02|26202.78
09:46:04|26207.32
09:46:04|26200.49
09:46:06|26200.49
09:46:07|26200.49
09:46:08|26200.49
09:46:09|26196.43
09:46:10|26199.16
09:46:11|26199.16
09:46:12|26199.16
09:46:13|26196.43
09:46:14|26194.01
09:46:15|26194.01
09:46:16|26193.99
09:46:17|26193.99
09:46:18|26190.01
09:46:19|26194.63
09:46:21|26190.11
09:46:22|26190.12
09:46:23|26190.12
09:46:23|26190.02
09:46:24|26190.02
09:46:26|26190.02
09:46:27|26190.02
09:46:28|26190.
09:46:29|26190.
09:46:30|26190.
09:46:31|26187.58
09:46:32|26188.46
09:46:33|26188.48
09:46:34|26188.48
09:46:35|26188.48
09:46:36|26194.31
09:46:37|26194.62
09:46:38|26194.62
09:46:39|26194.6
09:46:40|26193.64
09:46:41|26190.78
09:46:42|26190.78
09:46:43|26190.78
09:46:44|26191.44
09:46:45|26194.59
09:46:46|26195.66
09:46:47|26195.66
09:46:48|26195.66
09:46:49|26190.81
09:46:50|26187.52
09:46:51|26187.52
09:46:52|26186.67
09:46:53|26185.77
09:46:54|26185.11
09:46:55|26186.69
09:46:56|26186.69
09:46:57|26187.19
09:46:58|26186.71
09:46:59|26186.71
09:47:00|26189.85
09:47:01|26185.35
09:47:02|26185.35
09:47:03|26191.02
09:47:04|26191.02
09:47:05|26191.02
09:47:06|26199.3
09:47:07|26199.3
09:47:08|26199.3
09:47:09|26199.3
09:47:10|26201.85
09:47:12|26201.85
09:47:12|26201.85
09:47:13|26201.85
09:47:14|26194.41
09:47:15|26194.41
09:47:16|26194.41
09:47:17|26194.41
09:47:18|26194.41
09:47:19|26194.41
09:47:21|26201.06
09:47:22|26201.06
09:47:23|26201.06
09:47:24|26196.31
09:47:25|26195.96
09:47:26|26195.96
09:47:27|26197.08
09:47:28|26197.08
09:47:29|26197.08
09:47:30|26197.08
09:47:31|26188.49
09:47:32|26188.49
09:47:33|26188.49
09:47:34|26188.49
09:47:35|26193.38
09:47:36|26193.38
09:47:37|26193.38
09:47:38|26193.38
09:47:39|26193.38
09:47:40|26193.38
09:47:41|26194.82
09:47:43|26197.
09:47:43|26196.89
09:47:44|26197.54
09:47:45|26198.25
09:47:46|26198.25
09:47:47|26198.2
09:47:48|26198.25
09:47:49|26198.24
09:47:50|26198.82
09:47:51|26193.23
09:47:52|26193.23
09:47:53|26193.23
09:47:54|26193.23
09:47:55|26198.73
09:47:56|26197.38
09:47:57|26199.74
09:47:58|26199.74
09:47:59|26199.74
09:48:00|26199.74
09:48:01|26199.73
09:48:02|26196.75
09:48:03|26196.73
09:48:04|26199.06
09:48:05|26196.73
09:48:06|26196.72
09:48:07|26196.72
09:48:08|26199.78
09:48:09|26200.41
09:48:10|26199.19
09:48:11|26199.19
09:48:12|26199.19
09:48:13|26199.19
09:48:14|26199.19
09:48:15|26200.81
09:48:16|26200.83
09:48:17|26203.75
09:48:18|26204.43
09:48:19|26210.14
09:48:20|26212.71
09:48:22|26204.88
09:48:23|26205.51
09:48:25|26204.89
09:48:25|26203.83
09:48:26|26203.83
09:48:27|26205.07
09:48:29|26205.07
09:48:30|26204.78
09:48:30|26207.15
09:48:31|26207.15
09:48:32|26207.15
09:48:34|26206.07
09:48:35|26206.07
09:48:35|26206.07
09:48:36|26206.07
09:48:38|26206.07
09:48:39|26206.07
09:48:40|26206.07
09:48:40|26206.07
09:48:42|26206.07
09:48:43|26206.07
09:48:44|26203.49
09:48:45|26200.97
09:48:46|26203.49
09:48:46|26203.44
09:48:47|26203.54
09:48:49|26203.54
09:48:49|26203.54
09:48:50|26203.54
09:48:52|26200.87
09:48:52|26200.87
09:48:53|26200.87
09:48:55|26200.87
09:48:55|26200.87
09:48:56|26200.87
09:48:58|26203.34
09:48:58|26202.68
09:48:59|26203.34
09:49:00|26203.34
09:49:01|26203.34
09:49:03|26191.74
09:49:03|26191.74
09:49:05|26191.74
09:49:06|26194.85
09:49:06|26194.85
09:49:08|26195.57
09:49:08|26195.57
09:49:09|26191.47
09:49:11|26191.47
09:49:11|26191.47
09:49:12|26191.47
09:49:13|26191.47
09:49:14|26191.47
09:49:16|26191.47
09:49:16|26188.3
09:49:17|26188.3
09:49:18|26187.64
09:49:19|26186.13
09:49:20|26186.13
09:49:21|26186.13
09:49:22|26186.13
09:49:24|26186.13
09:49:24|26186.13
09:49:26|26186.13
09:49:27|26186.68
09:49:28|26186.68
09:49:29|26186.68
09:49:30|26186.68
09:49:31|26186.68
09:49:32|26186.68
09:49:32|26186.68
09:49:33|26186.68
09:49:35|26186.68
09:49:36|26186.02
09:49:37|26186.02
09:49:37|26187.05
09:49:38|26186.69
09:49:39|26186.69
09:49:40|26186.69
09:49:41|26184.43
09:49:43|26185.02
09:49:43|26180.5
09:49:44|26180.5
09:49:46|26183.37
09:49:47|26183.37
09:49:48|26183.37
09:49:48|26183.37
09:49:49|26183.37
09:49:50|26183.37
09:49:52|26183.37
09:49:52|26183.37
09:49:54|26184.43
09:49:55|26184.43
09:49:56|26184.43
09:49:57|26184.43
09:49:58|26188.11
09:49:59|26190.36
09:50:00|26195.42
09:50:01|26192.71
09:50:02|26192.71
09:50:02|26192.71
09:50:04|26192.71
09:50:04|26190.22
09:50:06|26190.22
09:50:06|26190.68
09:50:07|26189.59
09:50:09|26189.59
09:50:10|26189.59
09:50:11|26190.21
09:50:12|26193.62
09:50:13|26189.05
09:50:14|26191.52
09:50:15|26192.85
09:50:16|26192.85
09:50:17|26192.87
09:50:18|26191.47
09:50:19|26191.47
09:50:20|26191.55
09:50:21|26190.34
09:50:22|26192.91
09:50:23|26185.09
09:50:25|26185.09
09:50:26|26184.44
09:50:27|26184.44
09:50:28|26184.44
09:50:28|26184.48
09:50:30|26185.87
09:50:31|26185.32
09:50:32|26186.64
09:50:32|26186.64
09:50:33|26189.12
09:50:35|26194.93
09:50:36|26194.93
09:50:37|26194.93
09:50:38|26187.04
09:50:39|26187.04
09:50:40|26185.09
09:50:41|26185.09
09:50:42|26185.09
09:50:43|26185.09
09:50:44|26185.09
09:50:45|26185.09
09:50:46|26186.02
09:50:47|26183.56
09:50:48|26183.56
09:50:49|26183.56
09:50:51|26183.56
09:50:51|26183.56
09:50:52|26183.56
09:50:53|26183.56
09:50:54|26183.56
09:50:55|26183.56
09:50:56|26183.56
09:50:57|26187.99
09:50:59|26187.99
09:50:59|26187.99
09:51:00|26180.01
09:51:01|26185.69
09:51:02|26180.66
09:51:03|26180.66
09:51:04|26188.41
09:51:05|26188.41
09:51:06|26188.41
09:51:07|26188.41
09:51:08|26188.41
09:51:10|26188.41
09:51:10|26188.41
09:51:11|26186.47
09:51:12|26186.47
09:51:13|26186.47
09:51:15|26186.47
09:51:15|26186.01
09:51:16|26183.88
09:51:17|26185.2
09:51:18|26185.2
09:51:19|26186.54
09:51:20|26186.52
09:51:21|26187.18
09:51:22|26190.13
09:51:23|26178.92
09:51:25|26178.92
09:51:26|26178.92
09:51:27|26178.92
09:51:28|26178.67
09:51:28|26178.67
09:51:30|26177.24
09:51:31|26177.24
09:51:32|26171.99
09:51:33|26171.99
09:51:34|26171.99
09:51:35|26171.99
09:51:36|26171.99
09:51:37|26167.38
09:51:38|26167.38
09:51:39|26166.66
09:51:40|26164.57
09:51:41|26164.31
09:51:42|26164.31
09:51:43|26167.33
09:51:45|26168.5
09:51:45|26167.43
09:51:46|26167.43
09:51:47|26169.78
09:51:49|26174.1
09:51:49|26174.1
09:51:50|26174.1
09:51:51|26174.35
09:51:52|26174.35
09:51:53|26174.35
09:51:54|26174.35
09:51:55|26174.35
09:51:56|26174.35
09:51:57|26174.35
09:51:58|26169.93
09:51:59|26169.93
09:52:00|26169.93
09:52:01|26171.73
09:52:02|26171.73
09:52:03|26171.73
09:52:04|26171.73
09:52:05|26167.91
09:52:06|26167.91
09:52:07|26167.91
09:52:08|26167.91
09:52:09|26167.91
09:52:11|26169.64
09:52:11|26169.63
09:52:12|26174.18
09:52:13|26171.89
09:52:14|26171.89
09:52:15|26171.89
09:52:16|26171.89
09:52:17|26171.89
09:52:18|26171.89
09:52:19|26171.89
09:52:21|26171.89
09:52:22|26171.89
09:52:22|26171.89
09:52:23|26165.61
09:52:24|26166.27
09:52:26|26166.27
09:52:27|26166.27
09:52:28|26166.27
09:52:29|26166.27
09:52:30|26166.27
09:52:31|26161.62
09:52:32|26166.24
09:52:33|26166.24
09:52:34|26164.92
09:52:35|26161.57
09:52:36|26161.57
09:52:37|26161.57
09:52:38|26162.3
09:52:39|26162.3
09:52:40|26162.3
09:52:41|26165.2
09:52:42|26162.35
09:52:43|26162.35
09:52:44|26164.05
09:52:45|26163.15
09:52:46|26162.26
09:52:47|26160.1
09:52:48|26161.38
09:52:49|26161.38
09:52:51|26162.04
09:52:51|26162.04
09:52:53|26162.06
09:52:54|26162.26
09:52:54|26163.82
09:52:55|26163.82
09:52:56|26163.82
09:52:58|26163.82
09:52:58|26163.82
09:52:59|26163.82
09:53:00|26161.15
09:53:01|26161.81
09:53:02|26161.81
09:53:03|26161.81
09:53:05|26161.81
09:53:05|26161.81
09:53:06|26161.81
09:53:07|26161.81
09:53:09|26161.81
09:53:09|26161.81
09:53:10|26159.91
09:53:11|26158.3
09:53:12|26158.3
09:53:13|26154.96
09:53:15|26154.96
09:53:16|26154.52
09:53:17|26154.89
09:53:18|26151.38
09:53:18|26152.88
09:53:19|26154.49
09:53:20|26152.88
09:53:22|26152.23
09:53:23|26152.23
09:53:24|26152.51
09:53:24|26152.51
09:53:25|26139.09
09:53:27|26140.13
09:53:28|26152.14
09:53:29|26152.14
09:53:30|26154.61
09:53:31|26154.61
09:53:32|26154.61
09:53:33|26154.61
09:53:34|26156.4
09:53:35|26156.4
09:53:36|26149.96
09:53:38|26154.53
09:53:38|26154.53
09:53:39|26154.53
09:53:41|26154.53
09:53:41|26150.46
09:53:42|26150.46
09:53:43|26148.21
09:53:44|26148.21
09:53:45|26140.7
09:53:46|26140.7
09:53:47|26143.92
09:53:48|26143.92
09:53:49|26143.92
09:53:51|26143.92
09:53:51|26143.72
09:53:53|26143.72
09:53:54|26141.85
09:53:55|26141.85
09:53:55|26142.69
09:53:57|26143.75
09:53:58|26143.75
09:53:59|26147.64
09:54:00|26147.64
09:54:01|26147.64
09:54:02|26147.64
09:54:03|26147.64
09:54:04|26147.64
09:54:05|26149.07
09:54:06|26149.07
09:54:07|26149.3
09:54:08|26148.52
09:54:09|26147.89
09:54:10|26147.85
09:54:11|26147.85
09:54:12|26140.12
09:54:13|26144.16
09:54:14|26149.71
09:54:15|26152.18
09:54:16|26152.18
09:54:17|26150.65
09:54:18|26152.18
09:54:19|26149.99
09:54:20|26149.99
09:54:21|26149.99
09:54:22|26149.99
09:54:23|26149.99
09:54:24|26153.6
09:54:25|26153.6
09:54:26|26153.6
09:54:28|26153.6
09:54:29|26153.6
09:54:30|26150.48
09:54:31|26150.48
09:54:32|26150.48
09:54:33|26150.48
09:54:34|26150.48
09:54:35|26150.48
09:54:36|26148.46
09:54:37|26148.46
09:54:38|26148.46
09:54:39|26148.46
09:54:40|26147.77
09:54:41|26147.77
09:54:42|26147.78
09:54:43|26146.79
09:54:44|26146.79
09:54:45|26147.41
09:54:46|26147.41
09:54:47|26147.41
09:54:48|26146.75
09:54:49|26146.75
09:54:50|26146.75
09:54:51|26146.75
09:54:52|26146.75
09:54:53|26146.75
09:54:54|26147.04
09:54:55|26147.04
09:54:56|26147.04
09:54:57|26146.13
09:54:58|26144.06
09:55:00|26144.05
09:55:00|26144.05
09:55:01|26144.05
09:55:02|26142.95
09:55:03|26142.95
09:55:04|26142.95
09:55:05|26142.95
09:55:06|26142.95
09:55:07|26142.95
09:55:08|26142.95
09:55:09|26142.95
09:55:10|26142.13
09:55:11|26142.13
09:55:12|26142.13
09:55:13|26142.13
09:55:14|26142.13
09:55:15|26142.12
09:55:16|26142.13
09:55:17|26142.13
09:55:18|26147.41
09:55:19|26147.41
09:55:20|26147.41
09:55:21|26162.12
09:55:22|26158.64
09:55:23|26158.64
09:55:24|26162.12
09:55:25|26166.47
09:55:26|26169.86
09:55:27|26170.54
09:55:29|26167.45
09:55:30|26167.45
09:55:31|26171.88
09:55:32|26169.99
09:55:33|26176.96
09:55:34|26177.82
09:55:35|26177.82
09:55:36|26173.32
09:55:37|26173.32
09:55:38|26173.32
09:55:39|26173.32
09:55:40|26173.32
09:55:41|26173.26
09:55:42|26173.26
09:55:43|26172.44
09:55:44|26172.24
09:55:45|26172.24
09:55:46|26172.24
09:55:47|26172.24
09:55:48|26172.24
09:55:49|26172.24
09:55:50|26167.2
09:55:51|26167.2
09:55:52|26165.26
09:55:53|26165.26
09:55:54|26165.78
09:55:55|26165.78
09:55:56|26169.98
09:55:57|26169.98
09:55:58|26169.98
09:55:59|26169.98
09:56:00|26169.98
09:56:01|26169.98
09:56:02|26169.98
09:56:03|26169.99
09:56:04|26169.99
09:56:06|26169.48
09:56:06|26169.49
09:56:07|26169.32
09:56:08|26169.99
09:56:09|26169.98
09:56:10|26169.98
09:56:11|26169.34
09:56:12|26167.34
09:56:13|26167.34
09:56:14|26167.34
09:56:15|26169.32
09:56:16|26164.76
09:56:17|26168.68
09:56:18|26168.68
09:56:19|26166.21
09:56:20|26166.21
09:56:21|26166.86
09:56:22|26166.86
09:56:23|26166.86
09:56:24|26166.39
09:56:25|26166.87
09:56:26|26169.99
09:56:27|26169.99
09:56:28|26169.99
09:56:30|26173.66
09:56:31|26172.52
09:56:32|26172.52
09:56:33|26172.52
09:56:34|26172.52
09:56:35|26170.76
09:56:36|26170.68
09:56:37|26170.68
09:56:38|26170.68
09:56:39|26171.34
09:56:40|26168.53
09:56:41|26168.53
09:56:42|26172.95
09:56:43|26168.87
09:56:44|26168.87
09:56:45|26168.87
09:56:46|26168.87
09:56:47|26168.87
09:56:48|26168.87
09:56:49|26168.87
09:56:50|26168.87
09:56:51|26168.87
09:56:52|26168.87
09:56:53|26170.34
09:56:54|26169.69
09:56:55|26169.69
09:56:56|26169.69
09:56:57|26165.56
09:56:58|26165.56
09:56:59|26165.56
09:57:00|26165.56
09:57:01|26165.56
09:57:02|26165.56
09:57:03|26165.56
09:57:04|26165.56
09:57:05|26165.56
09:57:06|26165.56
09:57:07|26165.4
09:57:08|26165.4
09:57:09|26165.4
09:57:10|26165.4
09:57:11|26165.4
09:57:12|26165.4
09:57:13|26165.4
09:57:14|26165.4
09:57:15|26165.4
09:57:16|26165.4
09:57:17|26165.4
09:57:18|26159.52
09:57:19|26159.52
09:57:20|26159.52
09:57:21|26159.52
09:57:22|26159.52
09:57:23|26155.19
09:57:24|26135.26
09:57:25|26132.83
09:57:26|26132.83
09:57:27|26132.83
09:57:28|26132.83
09:57:29|26132.83
09:57:30|26132.04
09:57:31|26132.04
09:57:33|26132.04
09:57:33|26132.04
09:57:34|26132.95
09:57:35|26131.97
09:57:36|26131.97
09:57:37|26132.64
09:57:38|26131.3
09:57:39|26131.97
09:57:40|26131.97
09:57:42|26131.97
09:57:42|26131.97
09:57:43|26131.97
09:57:45|26131.8
09:57:46|26131.8
09:57:47|26131.08
09:57:48|26131.08
09:57:49|26131.08
09:57:50|26128.72
09:57:51|26128.72
09:57:52|26127.86
09:57:53|26127.86
09:57:54|26125.81
09:57:55|26126.44
09:57:56|26128.24
09:57:58|26128.24
09:57:58|26128.24
09:57:59|26128.24
09:58:00|26128.24
09:58:01|26128.24
09:58:03|26123.85
09:58:04|26122.9
09:58:04|26122.53
09:58:05|26123.19
09:58:06|26127.86
09:58:08|26127.86
09:58:08|26127.86
09:58:10|26127.86
09:58:10|26133.57
09:58:11|26133.57
09:58:12|26132.79
09:58:13|26130.65
09:58:14|26121.86
09:58:15|26132.74
09:58:17|26132.74
09:58:17|26123.28
09:58:19|26123.28
09:58:19|26123.28
09:58:20|26124.7
09:58:21|26124.7
09:58:22|26124.7
09:58:23|26123.1
09:58:24|26123.1
09:58:25|26123.1
09:58:26|26123.1
09:58:27|26121.66
09:58:29|26121.66
09:58:29|26121.66
09:58:31|26119.87
09:58:32|26119.86
09:58:33|26119.86
09:58:34|26119.87
09:58:36|26119.86
09:58:37|26119.91
09:58:38|26119.91
09:58:38|26119.86
09:58:39|26119.86
09:58:41|26119.86
09:58:42|26119.86
09:58:43|26119.86
09:58:44|26119.89
09:58:44|26119.89
09:58:46|26119.89
09:58:47|26119.89
09:58:48|26119.89
09:58:48|26119.89
09:58:49|26120.05
09:58:51|26122.66
09:58:51|26120.52
09:58:53|26120.52
09:58:53|26120.52
09:58:54|26120.52
09:58:55|26120.52
09:58:57|26120.52
09:58:58|26122.68
09:58:58|26125.64
09:58:59|26126.3
09:59:01|26126.3
09:59:02|26126.3
09:59:03|26126.3
09:59:04|26126.3
09:59:05|26129.87
09:59:06|26129.87
09:59:07|26129.87
09:59:08|26129.87
09:59:09|26129.87
09:59:09|26129.87
09:59:11|26129.87
09:59:12|26129.87
09:59:13|26129.87
09:59:13|26129.87
09:59:15|26128.69
09:59:16|26128.69
09:59:17|26128.45
09:59:18|26127.84
09:59:19|26127.84
09:59:20|26125.91
09:59:21|26125.91
09:59:22|26125.91
09:59:23|26125.91
09:59:24|26125.91
09:59:24|26123.32
09:59:25|26123.32
09:59:27|26119.86
09:59:27|26119.86
09:59:29|26119.86
09:59:30|26120.52
09:59:31|26120.52
09:59:32|26120.52
09:59:34|26120.52
09:59:35|26120.52
09:59:36|26120.29
09:59:37|26119.86
09:59:38|26119.86
09:59:39|26119.86
09:59:40|26120.36
09:59:41|26121.69
09:59:42|26121.68
09:59:43|26123.25
09:59:43|26119.86
09:59:45|26119.86
09:59:46|26119.86
09:59:47|26119.01
09:59:48|26118.7
09:59:49|26117.35
09:59:50|26116.21
09:59:51|26116.21
09:59:52|26116.21
09:59:54|26116.21
09:59:54|26116.21
09:59:55|26107.89
09:59:56|26107.89
09:59:57|26107.89
09:59:58|26107.89
09:59:59|26115.29
10:00:00|26115.29
10:00:02|26107.11
10:00:02|26107.11
10:00:03|26107.11
10:00:04|26107.11
10:00:05|26107.11
10:00:06|26107.11
10:00:07|26107.11
10:00:08|26112.56
10:00:09|26112.56
10:00:10|26112.56
10:00:11|26116.78
10:00:12|26116.78
10:00:13|26116.78
10:00:14|26116.78
10:00:15|26116.78
10:00:16|26116.78
10:00:17|26116.78
10:00:18|26115.6
10:00:19|26115.6
10:00:20|26115.6
10:00:21|26119.22
10:00:22|26120.07
10:00:23|26115.46
10:00:24|26115.46
10:00:25|26115.46
10:00:26|26115.46
10:00:27|26115.46
10:00:28|26117.02
10:00:29|26117.02
10:00:30|26118.8
10:00:32|26120.1
10:00:32|26119.43
10:00:34|26119.43
10:00:35|26119.13
10:00:36|26115.68
10:00:37|26116.92
10:00:39|26118.25
10:00:39|26118.25
10:00:41|26118.25
10:00:41|26118.25
10:00:42|26118.25
10:00:43|26118.25
10:00:44|26118.25
10:00:45|26118.25
10:00:46|26118.25
10:00:47|26118.25
10:00:48|26118.25
10:00:49|26117.52
10:00:50|26116.86
10:00:52|26116.86
10:00:52|26116.86
10:00:53|26116.86
10:00:55|26116.86
10:00:55|26115.26
10:00:57|26115.26
10:00:58|26115.26
10:00:59|26115.26
10:01:00|26115.26
10:01:01|26115.26
10:01:02|26115.27
10:01:03|26118.84
10:01:04|26118.84
10:01:05|26118.84
10:01:06|26117.08
10:01:07|26117.08
10:01:08|26115.65
10:01:09|26115.65
10:01:10|26116.31
10:01:11|26116.31
10:01:12|26116.31
10:01:13|26116.31
10:01:14|26115.93
10:01:15|26114.51
10:01:16|26112.3
10:01:17|26112.3
10:01:18|26110.35
10:01:19|26110.35
10:01:20|26112.32
10:01:21|26112.32
10:01:22|26112.32
10:01:23|26112.32
10:01:24|26116.19
10:01:25|26118.25
10:01:26|26118.25
10:01:27|26116.21
10:01:28|26116.21
10:01:29|26116.21
10:01:30|26116.21
10:01:31|26116.21
10:01:32|26116.21
10:01:33|26116.21
10:01:35|26116.21
10:01:35|26116.21
10:01:36|26116.21
10:01:38|26116.21
10:01:39|26116.21
10:01:40|26116.21
10:01:41|26116.21
10:01:42|26116.21
10:01:43|26116.21
10:01:44|26116.21
10:01:45|26116.21
10:01:46|26116.21
10:01:47|26116.21
10:01:48|26116.21
10:01:49|26116.21
10:01:50|26115.17
10:01:51|26115.17
10:01:52|26115.17
10:01:53|26115.17
10:01:54|26115.17
10:01:55|26115.17
10:01:56|26115.17
10:01:57|26115.17
10:01:58|26111.88
10:01:59|26111.88
10:02:00|26111.88
10:02:01|26111.88
10:02:02|26111.88
10:02:03|26116.64
10:02:04|26116.64
10:02:05|26116.64
10:02:06|26116.64
10:02:07|26116.64
10:02:08|26116.64
10:02:09|26121.16
10:02:10|26121.16
10:02:12|26124.54
10:02:12|26124.54
10:02:13|26124.54
10:02:14|26124.54
10:02:15|26124.54
10:02:16|26124.54
10:02:18|26124.54
10:02:18|26124.54
10:02:19|26124.54
10:02:20|26125.47
10:02:21|26126.89
10:02:22|26127.35
10:02:23|26127.97
10:02:24|26127.97
10:02:25|26127.97
10:02:26|26127.22
10:02:27|26127.22
10:02:29|26127.22
10:02:29|26127.22
10:02:30|26127.22
10:02:31|26127.22
10:02:32|26126.04
10:02:33|26126.04
10:02:35|26126.04
10:02:35|26126.04
10:02:37|26126.04
10:02:38|26126.04
10:02:39|26126.04
10:02:40|26126.04
10:02:41|26126.04
10:02:42|26126.04
10:02:43|26126.04
10:02:44|26130.83
10:02:45|26126.45
10:02:46|26126.28
10:02:47|26125.62
10:02:47|26126.93
10:02:48|26126.89
10:02:49|26126.87
10:02:51|26126.87
10:02:52|26126.84
10:02:52|26126.02
10:02:53|26126.02
10:02:55|26126.02
10:02:56|26126.02
10:02:57|26122.58
10:02:57|26122.58
10:02:58|26121.92
10:02:59|26124.39
10:03:00|26123.11
10:03:01|26123.11
10:03:02|26123.11
10:03:04|26123.11
10:03:04|26123.11
10:03:05|26125.81
10:03:07|26126.45
10:03:07|26125.81
10:03:09|26125.28
10:03:09|26125.28
10:03:11|26124.62
10:03:12|26124.62
10:03:13|26124.62
10:03:13|26123.66
10:03:15|26124.66
10:03:16|26125.31
10:03:17|26132.84
10:03:18|26132.84
10:03:19|26130.77
10:03:20|26130.77
10:03:21|26131.43
10:03:22|26131.43
10:03:23|26130.78
10:03:24|26130.78
10:03:25|26135.96
10:03:26|26135.96
10:03:27|26135.96
10:03:28|26134.22
10:03:29|26134.22
10:03:30|26134.22
10:03:31|26134.22
10:03:32|26134.22
10:03:33|26134.22
10:03:34|26134.22
10:03:35|26134.22
10:03:37|26134.22
10:03:37|26130.52
10:03:38|26130.52
10:03:40|26130.52
10:03:40|26130.52
10:03:41|26130.67
10:03:42|26130.67
10:03:43|26130.67
10:03:45|26130.67
10:03:46|26134.25
10:03:47|26134.25
10:03:48|26134.25
10:03:48|26134.25
10:03:50|26133.59
10:03:51|26133.59
10:03:51|26133.33
10:03:52|26136.67
10:03:54|26136.67
10:03:55|26136.66
10:03:55|26136.66
10:03:56|26136.67
10:03:58|26136.01
10:03:58|26136.01
10:04:00|26136.01
10:04:01|26136.66
10:04:02|26136.66
10:04:02|26136.66
10:04:04|26136.66
10:04:05|26135.95
10:04:05|26135.95
10:04:07|26135.95
10:04:08|26135.95
10:04:09|26135.67
10:04:10|26135.56
10:04:11|26135.56
10:04:12|26135.56
10:04:13|26134.88
10:04:14|26134.88
10:04:15|26134.88
10:04:16|26134.88
10:04:17|26137.45
10:04:18|26136.93
10:04:19|26136.94
10:04:20|26138.41
10:04:21|26138.41
10:04:22|26137.6
10:04:23|26137.6
10:04:23|26137.6
10:04:25|26137.6
10:04:26|26137.6
10:04:27|26136.32
10:04:28|26136.32
10:04:29|26136.93
10:04:30|26136.27
10:04:31|26136.93
10:04:32|26136.93
10:04:33|26136.93
10:04:33|26136.54
10:04:34|26137.19
10:04:36|26137.59
10:04:37|26137.59
10:04:38|26140.08
10:04:39|26138.35
10:04:40|26139.43
10:04:41|26139.43
10:04:42|26139.43
10:04:43|26140.84
10:04:44|26140.84
10:04:45|26140.84
10:04:46|26140.84
10:04:47|26140.84
10:04:48|26139.43
10:04:49|26139.43
10:04:50|26139.43
10:04:51|26139.43
10:04:52|26139.43
10:04:53|26139.43
10:04:54|26139.43
10:04:55|26139.43
10:04:56|26140.
10:04:57|26140.
10:04:58|26139.37
10:04:59|26139.07
10:05:00|26139.07
10:05:02|26137.7
10:05:02|26139.12
10:05:03|26137.21
10:05:04|26137.21
10:05:06|26137.21
10:05:06|26137.21
10:05:07|26130.35
10:05:08|26130.35
10:05:09|26131.35
10:05:10|26131.35
10:05:11|26131.35
10:05:12|26131.35
10:05:13|26131.35
10:05:14|26131.35
10:05:15|26131.35
10:05:16|26131.35
10:05:17|26131.35
10:05:18|26135.12
10:05:19|26135.12
10:05:20|26133.98
10:05:21|26135.31
10:05:22|26135.31
10:05:23|26135.31
10:05:24|26135.31
10:05:25|26135.31
10:05:26|26133.32
10:05:27|26132.43
10:05:28|26132.43
10:05:29|26132.43
10:05:30|26132.43
10:05:31|26132.43
10:05:32|26132.43
10:05:33|26130.
10:05:34|26124.58
10:05:35|26121.93
10:05:36|26121.93
10:05:38|26121.93
10:05:39|26121.93
10:05:40|26121.75
10:05:41|26127.1
10:05:42|26127.1
10:05:43|26127.1
10:05:44|26127.1
10:05:45|26127.1
10:05:46|26112.78
10:05:47|26112.78
10:05:48|26112.08
10:05:49|26113.2
10:05:50|26113.2
10:05:51|26113.2
10:05:52|26113.2
10:05:53|26113.27
10:05:54|26113.27
10:05:55|26113.27
10:05:56|26117.72
10:05:57|26117.72
10:05:58|26117.73
10:05:59|26117.06
10:06:00|26117.06
10:06:01|26117.06
10:06:02|26117.06
10:06:03|26117.06
10:06:04|26117.06
10:06:05|26117.06
10:06:06|26117.29
10:06:07|26117.29
10:06:08|26118.59
10:06:09|26123.11
10:06:10|26123.11
10:06:11|26123.11
10:06:12|26123.11
10:06:13|26120.73
10:06:14|26123.1
10:06:15|26123.1
10:06:16|26123.72
10:06:17|26123.06
10:06:18|26122.75
10:06:19|26122.09
10:06:20|26121.99
10:06:21|26122.65
10:06:22|26122.65
10:06:23|26122.65
10:06:24|26122.65
10:06:25|26122.65
10:06:26|26122.65
10:06:28|26119.5
10:06:28|26119.5
10:06:29|26119.5
10:06:30|26123.93
10:06:31|26123.93
10:06:32|26124.58
10:06:33|26125.26
10:06:34|26125.22
10:06:35|26125.22
10:06:36|26118.16
10:06:37|26118.16
10:06:39|26121.06
10:06:40|26133.51
10:06:40|26134.9
10:06:42|26135.5
10:06:43|26135.5
10:06:44|26135.5
10:06:45|26134.84
10:06:46|26134.84
10:06:47|26134.84
10:06:47|26134.84
10:06:49|26134.84
10:06:50|26134.84
10:06:51|26134.84
10:06:52|26134.84
10:06:53|26134.89
10:06:54|26134.89
10:06:55|26134.89
10:06:56|26134.89
10:06:57|26134.89
10:06:58|26134.89
10:06:59|26134.89
10:07:00|26134.89
10:07:01|26133.51
10:07:02|26137.82
10:07:03|26137.82
10:07:04|26137.82
10:07:05|26138.92
10:07:06|26138.92
10:07:07|26138.92
10:07:08|26135.75
10:07:09|26135.75
10:07:10|26139.97
10:07:11|26139.97
10:07:12|26139.97
10:07:13|26140.
10:07:14|26140.
10:07:15|26140.
10:07:16|26140.
10:07:17|26140.
10:07:18|26140.
10:07:19|26140.
10:07:20|26140.
10:07:21|26140.22
10:07:22|26140.22
10:07:23|26140.22
10:07:24|26141.32
10:07:25|26140.66
10:07:26|26140.55
10:07:27|26140.55
10:07:28|26140.55
10:07:29|26140.55
10:07:30|26140.55
10:07:31|26140.55
10:07:32|26140.55
10:07:33|26140.55
10:07:34|26148.81
10:07:35|26140.22
10:07:36|26148.79
10:07:38|26141.68
10:07:39|26141.68
10:07:40|26141.68
10:07:41|26141.68
10:07:43|26141.68
10:07:44|26142.75
10:07:44|26142.75
10:07:46|26142.75
10:07:47|26142.75
10:07:48|26144.12
10:07:49|26144.13
10:07:50|26144.13
10:07:51|26144.13
10:07:52|26150.12
10:07:53|26150.12
10:07:54|26149.37
10:07:55|26149.37
10:07:56|26149.37
10:07:57|26150.12
10:07:58|26150.12
10:07:59|26151.21
10:08:00|26151.21
10:08:01|26151.21
10:08:02|26151.21
10:08:03|26147.7
10:08:04|26147.7
10:08:05|26150.13
10:08:06|26150.13
10:08:07|26149.8
10:08:08|26149.72
10:08:09|26149.03
10:08:10|26149.71
10:08:11|26149.7
10:08:12|26149.7
10:08:13|26150.7
10:08:14|26148.74
10:08:15|26148.74
10:08:16|26149.84
10:08:17|26149.21
10:08:18|26149.21
10:08:19|26149.21
10:08:20|26149.21
10:08:21|26149.21
10:08:22|26155.
10:08:23|26155.
10:08:24|26150.7
10:08:25|26149.89
10:08:26|26149.89
10:08:27|26149.91
10:08:28|26149.91
10:08:29|26149.85
10:08:30|26149.86
10:08:31|26149.86
10:08:32|26149.86
10:08:33|26146.57
10:08:34|26146.57
10:08:35|26146.57
10:08:36|26146.57
10:08:37|26146.57
10:08:38|26146.57
10:08:39|26147.15
10:08:41|26147.17
10:08:42|26147.17
10:08:43|26146.51
10:08:44|26147.04
10:08:45|26150.63
10:08:46|26150.63
10:08:47|26148.36
10:08:48|26149.68
10:08:49|26149.73
10:08:50|26151.16
10:08:51|26151.16
10:08:52|26151.16
10:08:53|26150.28
10:08:54|26149.62
10:08:55|26151.95
10:08:56|26151.95
10:08:57|26151.95
10:08:58|26151.95
10:08:58|26151.95
10:09:00|26151.95
10:09:01|26151.95
10:09:02|26151.95
10:09:03|26151.95
10:09:04|26154.88
10:09:05|26154.88
10:09:06|26154.88
10:09:07|26154.88
10:09:07|26154.88
10:09:09|26154.88
10:09:10|26154.88
10:09:11|26154.88
10:09:12|26157.17
10:09:13|26157.17
10:09:14|26155.83
10:09:15|26155.83
10:09:16|26156.31
10:09:17|26156.31
10:09:17|26155.94
10:09:19|26156.6
10:09:20|26155.94
10:09:21|26155.94
10:09:22|26155.84
10:09:23|26155.84
10:09:24|26155.84
10:09:25|26155.84
10:09:26|26155.84
10:09:27|26155.84
10:09:28|26155.84
10:09:29|26157.21
10:09:30|26158.91
10:09:31|26162.29
10:09:32|26162.29
10:09:33|26162.28
10:09:34|26162.28
10:09:35|26162.29
10:09:36|26162.73
10:09:37|26162.73
10:09:38|26162.73
10:09:39|26162.73
10:09:40|26162.73
10:09:41|26162.73
10:09:42|26162.73
10:09:43|26162.73
10:09:45|26162.73
10:09:46|26162.73
10:09:47|26160.49
10:09:48|26160.49
10:09:49|26155.71
10:09:50|26155.71
10:09:51|26155.71
10:09:51|26156.7
10:09:53|26156.7
10:09:54|26156.04
10:09:55|26156.04
10:09:56|26156.04
10:09:57|26156.04
10:09:58|26156.04
10:09:59|26156.04
10:10:00|26156.04
10:10:01|26156.04
10:10:02|26161.36
10:10:03|26161.36
10:10:04|26161.4
10:10:05|26165.77
10:10:06|26165.77
10:10:07|26165.77
10:10:08|26165.77
10:10:09|26165.77
10:10:10|26165.77
10:10:11|26166.
10:10:12|26166.
10:10:13|26166.
10:10:14|26166.
10:10:15|26166.
10:10:16|26166.
10:10:17|26166.
10:10:18|26166.
10:10:19|26166.
10:10:20|26166.
10:10:22|26166.
10:10:22|26166.
10:10:23|26165.79
10:10:24|26166.
10:10:25|26166.
10:10:26|26167.04
10:10:27|26169.73
10:10:29|26169.73
10:10:29|26169.73
10:10:30|26169.73
10:10:31|26169.73
10:10:32|26168.65
10:10:33|26170.87
10:10:34|26170.87
10:10:35|26170.43
10:10:36|26170.43
10:10:37|26172.94
10:10:39|26172.94
10:10:39|26173.83
10:10:40|26175.2
10:10:41|26175.2
10:10:43|26175.2
10:10:44|26175.2
10:10:45|26171.49
10:10:46|26171.49
10:10:47|26171.49
10:10:48|26171.49
10:10:49|26171.49
10:10:50|26171.49
10:10:51|26171.49
10:10:52|26171.49
10:10:53|26171.49
10:10:54|26173.3
10:10:55|26173.3
10:10:56|26173.32
10:10:57|26167.57
10:10:58|26169.93
10:10:59|26168.9
10:11:01|26168.9
10:11:01|26168.9
10:11:02|26168.9
10:11:03|26168.9
10:11:04|26168.9
10:11:05|26168.9
10:11:06|26168.9
10:11:07|26164.43
10:11:08|26164.43
10:11:09|26164.43
10:11:10|26164.43
10:11:11|26163.09
10:11:12|26163.09
10:11:13|26163.09
10:11:14|26163.09
10:11:15|26163.09
10:11:16|26167.9
10:11:17|26164.59
10:11:18|26164.59
10:11:19|26164.59
10:11:20|26164.59
10:11:22|26164.59
10:11:22|26164.59
10:11:23|26164.59
10:11:24|26164.59
10:11:25|26162.22
10:11:27|26162.22
10:11:28|26162.
10:11:29|26162.
10:11:29|26164.59
10:11:31|26164.59
10:11:31|26165.
10:11:32|26165.
10:11:33|26165.
10:11:34|26165.
10:11:35|26165.
10:11:37|26165.
10:11:38|26159.32
10:11:39|26159.32
10:11:40|26159.32
10:11:41|26159.32
10:11:43|26160.41
10:11:44|26161.66
10:11:45|26161.66
10:11:46|26161.66
10:11:47|26161.66
10:11:48|26161.66
10:11:49|26161.66
10:11:50|26161.66
10:11:51|26161.66
10:11:52|26161.66
10:11:53|26156.6
10:11:54|26156.6
10:11:55|26153.71
10:11:56|26153.05
10:11:57|26153.05
10:11:58|26153.06
10:11:59|26160.26
10:12:00|26154.97
10:12:01|26150.67
10:12:02|26150.67
10:12:03|26150.67
10:12:04|26150.67
10:12:05|26150.67
10:12:06|26150.67
10:12:07|26150.67
10:12:08|26150.67
10:12:09|26150.67
10:12:10|26150.67
10:12:11|26154.85
10:12:12|26154.85
10:12:13|26154.85
10:12:14|26154.15
10:12:15|26149.56
10:12:16|26157.06
10:12:17|26157.06
10:12:18|26157.06
10:12:19|26153.09
10:12:20|26155.
10:12:21|26155.95
10:12:22|26156.93
10:12:23|26145.79
10:12:24|26130.16
10:12:25|26130.16
10:12:26|26130.16
10:12:27|26134.8
10:12:28|26134.8
10:12:29|26132.62
10:12:30|26133.28
10:12:31|26137.31
10:12:32|26134.15
10:12:34|26137.93
10:12:34|26134.15
10:12:35|26134.15
10:12:36|26134.82
10:12:37|26134.82
10:12:38|26135.93
10:12:39|26137.63
10:12:40|26137.63
10:12:41|26137.63
10:12:42|26138.83
10:12:43|26138.83
10:12:45|26138.83
10:12:46|26138.83
10:12:47|26138.83
10:12:48|26138.83
10:12:49|26123.8
10:12:50|26127.66
10:12:51|26127.66
10:12:52|26127.83
10:12:53|26128.3
10:12:54|26128.3
10:12:55|26128.3
10:12:56|26128.3
10:12:57|26128.3
10:12:58|26128.3
10:12:59|26130.67
10:13:00|26130.67
10:13:02|26130.67
10:13:02|26130.67
10:13:03|26131.03
10:13:05|26130.37
10:13:05|26129.63
10:13:07|26129.63
10:13:08|26129.63
10:13:08|26129.67
10:13:10|26129.67
10:13:11|26129.69
10:13:12|26129.69
10:13:13|26130.35
10:13:14|26133.98
10:13:14|26132.87
10:13:16|26134.85
10:13:17|26129.71
10:13:18|26129.71
10:13:19|26129.71
10:13:20|26129.71
10:13:21|26129.71
10:13:22|26129.71
10:13:23|26134.45
10:13:24|26134.08
10:13:25|26136.
10:13:25|26134.56
10:13:27|26134.13
10:13:28|26134.13
10:13:29|26134.13
10:13:30|26134.13
10:13:31|26134.13
10:13:32|26134.13
10:13:32|26131.6
10:13:34|26131.6
10:13:35|26132.12
10:13:36|26132.12
10:13:37|26132.12
10:13:38|26132.12
10:13:38|26132.12
10:13:40|26132.12
10:13:41|26132.12
10:13:42|26132.12
10:13:43|26132.12
10:13:44|26132.12
10:13:45|26133.2
10:13:47|26133.2
10:13:48|26131.31
10:13:49|26131.31
10:13:50|26130.81
10:13:51|26130.81
10:13:52|26130.81
10:13:53|26130.81
10:13:54|26130.81
10:13:55|26131.25
10:13:56|26131.25
10:13:57|26129.93
10:13:58|26129.93
10:13:59|26129.93
10:14:00|26129.36
10:14:01|26129.36
10:14:02|26128.19
10:14:03|26129.1
10:14:04|26129.1
10:14:05|26129.1
10:14:06|26124.17
10:14:07|26122.8
10:14:08|26122.14
10:14:09|26122.14
10:14:10|26122.14
10:14:11|26124.31
10:14:12|26124.31
10:14:13|26124.3
10:14:14|26124.57
10:14:15|26124.57
10:14:16|26120.
10:14:17|26116.32
10:14:18|26116.32
10:14:19|26116.32
10:14:20|26115.
10:14:21|26117.64
10:14:22|26115.
10:14:23|26107.1
10:14:24|26107.1
10:14:25|26107.1
10:14:26|26112.28
10:14:27|26112.28
10:14:28|26112.28
10:14:29|26112.28
10:14:30|26128.27
10:14:31|26138.26
10:14:32|26127.16
10:14:33|26127.16
10:14:34|26127.16
10:14:36|26131.02
10:14:36|26131.02
10:14:37|26129.82
10:14:38|26129.09
10:14:39|26129.73
10:14:40|26129.73
10:14:41|26129.73
10:14:42|26129.73
10:14:43|26128.73
10:14:44|26128.73
10:14:45|26128.73
10:14:47|26128.73
10:14:49|26126.34
10:14:50|26123.01
10:14:51|26123.01
10:14:52|26123.01
10:14:53|26121.17
10:14:54|26121.17
10:14:55|26125.35
10:14:55|26123.49
10:14:56|26123.49
10:14:58|26123.49
10:14:59|26113.47
10:15:00|26113.57
10:15:01|26113.57
10:15:02|26118.15
10:15:03|26118.15
10:15:04|26118.15
10:15:05|26118.15
10:15:06|26118.15
10:15:07|26118.15
10:15:08|26118.15
10:15:10|26116.59
10:15:10|26116.59
10:15:11|26116.59
10:15:12|26116.59
10:15:13|26116.59
10:15:14|26115.27
10:15:15|26115.27
10:15:16|26115.2
10:15:17|26114.31
10:15:18|26113.07
10:15:19|26113.07
10:15:20|26113.07
10:15:21|26113.07
10:15:22|26116.22
10:15:23|26116.22
10:15:24|26116.22
10:15:25|26116.58
10:15:27|26116.58
10:15:27|26116.58
10:15:28|26116.58
10:15:29|26123.64
10:15:30|26122.06
10:15:32|26122.06
10:15:32|26125.32
10:15:33|26125.32
10:15:34|26126.26
10:15:35|26126.26
10:15:37|26126.26
10:15:37|26126.26
10:15:38|26126.26
10:15:39|26122.22
10:15:40|26121.23
10:15:42|26128.48
10:15:42|26126.64
10:15:43|26127.84
10:15:44|26126.64
10:15:45|26126.64
10:15:46|26130.53
10:15:48|26130.53
10:15:49|26130.53
10:15:50|26130.53
10:15:52|26125.33
10:15:52|26125.33
10:15:53|26128.19
10:15:54|26128.24
10:15:55|26128.24
10:15:56|26128.33
10:15:57|26121.91
10:15:59|26121.91
10:16:00|26121.91
10:16:01|26121.91
10:16:02|26113.18
10:16:03|26113.18
10:16:04|26113.18
10:16:04|26118.21
10:16:05|26114.34
10:16:06|26114.34
10:16:08|26118.21
10:16:09|26118.21
10:16:10|26118.21
10:16:11|26118.21
10:16:12|26118.21
10:16:13|26115.98
10:16:15|26115.32
10:16:15|26115.32
10:16:16|26116.64
10:16:17|26116.64
10:16:18|26114.34
10:16:19|26114.34
10:16:20|26114.34
10:16:21|26093.54
10:16:22|26093.54
10:16:23|26093.54
10:16:24|26093.22
10:16:25|26090.
10:16:26|26089.55
10:16:27|26094.73
10:16:28|26094.2
10:16:29|26087.7
10:16:30|26087.7
10:16:31|26075.09
10:16:32|26075.09
10:16:33|26071.64
10:16:34|26073.84
10:16:35|26067.84
10:16:36|26064.69
10:16:37|26064.69
10:16:38|26063.85
10:16:39|26067.78
10:16:40|26067.78
10:16:42|26069.59
10:16:42|26069.59
10:16:43|26069.59
10:16:44|26074.04
10:16:45|26074.04
10:16:47|26079.9
10:16:47|26084.02
10:16:49|26084.02
10:16:50|26084.02
10:16:51|26084.02
10:16:52|26084.01
10:16:53|26092.04
10:16:54|26092.04
10:16:55|26098.88
10:16:57|26098.88
10:16:58|26095.98
10:16:59|26095.98
10:17:00|26095.98
10:17:01|26095.98
10:17:02|26095.98
10:17:03|26092.16
10:17:04|26092.16
10:17:05|26092.16
10:17:06|26098.83
10:17:07|26098.83
10:17:09|26098.83
10:17:09|26098.83
10:17:10|26098.83
10:17:11|26092.45
10:17:12|26092.45
10:17:14|26094.35
10:17:14|26094.35
10:17:15|26094.35
10:17:16|26094.35
10:17:17|26092.19
10:17:18|26092.19
10:17:19|26092.19
10:17:20|26092.19
10:17:21|26092.19
10:17:22|26092.19
10:17:23|26092.19
10:17:25|26087.58
10:17:25|26087.58
10:17:26|26084.04
10:17:28|26083.39
10:17:28|26083.39
10:17:29|26083.39
10:17:30|26083.39
10:17:31|26083.39
10:17:33|26083.39
10:17:33|26083.39
10:17:34|26083.38
10:17:36|26081.73
10:17:36|26081.73
10:17:37|26081.73
10:17:39|26081.73
10:17:39|26081.73
10:17:41|26083.6
10:17:41|26081.71
10:17:43|26081.1
10:17:43|26081.1
10:17:45|26081.1
10:17:46|26081.1
10:17:47|26081.1
10:17:47|26081.07
10:17:48|26077.66
10:17:50|26076.06
10:17:51|26083.56
10:17:52|26083.56
10:17:54|26085.9
10:17:55|26085.9
10:17:56|26085.9
10:17:56|26088.08
10:17:58|26094.69
10:17:58|26094.26
10:17:59|26095.76
10:18:01|26099.55
10:18:02|26094.15
10:18:03|26094.15
10:18:04|26094.12
10:18:05|26099.55
10:18:06|26105.8
10:18:07|26105.8
10:18:08|26105.8
10:18:09|26105.8
10:18:10|26105.8
10:18:11|26105.8
10:18:12|26105.8
10:18:14|26108.78
10:18:14|26108.78
10:18:15|26108.78
10:18:17|26104.79
10:18:18|26108.12
10:18:19|26108.12
10:18:19|26108.12
10:18:20|26108.12
10:18:21|26104.88
10:18:22|26108.79
10:18:23|26108.79
10:18:24|26104.79
10:18:25|26105.82
10:18:27|26105.82
10:18:27|26104.87
10:18:28|26104.87
10:18:30|26106.89
10:18:30|26106.89
10:18:31|26105.55
10:18:32|26105.55
10:18:34|26112.19
10:18:35|26112.19
10:18:35|26112.19
10:18:36|26115.19
10:18:38|26112.2
10:18:38|26112.2
10:18:40|26112.49
10:18:41|26112.49
10:18:41|26112.49
10:18:42|26112.49
10:18:43|26112.49
10:18:45|26112.49
10:18:45|26112.49
10:18:46|26113.89
10:18:47|26111.15
10:18:48|26108.87
10:18:50|26108.86
10:18:50|26108.04
10:18:51|26108.04
10:18:53|26106.41
10:18:54|26106.41
10:18:55|26104.88
10:18:56|26104.88
10:18:57|26104.88
10:18:58|26104.88
10:18:59|26105.54
10:19:00|26104.88
10:19:01|26104.88
10:19:02|26104.25
10:19:02|26104.25
10:19:04|26104.91
10:19:05|26108.21
10:19:06|26108.21
10:19:07|26108.21
10:19:08|26108.67
10:19:09|26108.67
10:19:10|26108.67
10:19:11|26110.28
10:19:12|26110.28
10:19:13|26110.28
10:19:14|26112.09
10:19:15|26112.09
10:19:16|26112.09
10:19:17|26112.09
10:19:18|26112.09
10:19:19|26112.09
10:19:20|26112.09
10:19:21|26112.09
10:19:22|26112.09
10:19:23|26112.09
10:19:24|26112.09
10:19:25|26112.09
10:19:26|26112.09
10:19:27|26112.09
10:19:28|26112.09
10:19:29|26112.09
10:19:30|26112.09
10:19:31|26112.09
10:19:32|26105.28
10:19:33|26105.28
10:19:34|26105.28
10:19:35|26105.28
10:19:36|26105.28
10:19:37|26105.28
10:19:38|26117.18
10:19:39|26117.18
10:19:40|26117.18
10:19:41|26117.22
10:19:42|26120.
10:19:43|26120.
10:19:44|26120.
10:19:45|26120.
10:19:46|26120.78
10:19:47|26120.78
10:19:48|26120.78
10:19:49|26120.78
10:19:50|26120.78
10:19:51|26120.78
10:19:53|26126.14
10:19:54|26126.14
10:19:55|26126.14
10:19:56|26123.31
10:19:57|26123.31
10:19:58|26123.31
10:19:59|26123.31
10:20:00|26123.31
10:20:02|26123.31
10:20:02|26121.28
10:20:03|26121.28
10:20:04|26121.28
10:20:05|26121.28
10:20:06|26121.28
10:20:07|26121.28
10:20:08|26121.28
10:20:09|26128.91
10:20:10|26128.91
10:20:11|26128.91
10:20:12|26128.91
10:20:13|26128.91
10:20:14|26123.79
10:20:15|26123.79
10:20:16|26123.79
10:20:17|26123.79
10:20:18|26123.79
10:20:19|26123.79
10:20:20|26123.79
10:20:21|26123.79
10:20:22|26123.79
10:20:23|26134.88
10:20:24|26134.34
10:20:25|26134.34
10:20:26|26133.34
10:20:28|26134.34
10:20:28|26134.34
10:20:30|26133.17
10:20:30|26135.
10:20:31|26135.
10:20:32|26135.
10:20:33|26135.04
10:20:34|26135.
10:20:35|26135.01
10:20:36|26135.01
10:20:37|26135.83
10:20:39|26136.49
10:20:40|26136.49
10:20:40|26135.84
10:20:42|26135.84
10:20:43|26135.84
10:20:43|26135.84
10:20:44|26135.84
10:20:45|26135.84
10:20:46|26140.45
10:20:48|26141.57
10:20:48|26141.57
10:20:49|26141.57
10:20:50|26136.91
10:20:51|26136.91
10:20:53|26136.91
10:20:53|26136.91
10:20:55|26149.67
10:20:56|26149.67
10:20:58|26150.1
10:20:58|26150.1
10:20:59|26150.1
10:21:01|26150.1
10:21:02|26150.1
10:21:03|26151.39
10:21:03|26151.39
10:21:05|26155.
10:21:06|26155.
10:21:07|26155.
10:21:08|26155.
10:21:09|26148.56
10:21:10|26146.4
10:21:11|26146.4
10:21:12|26146.4
10:21:13|26146.4
10:21:14|26146.4
10:21:15|26146.85
10:21:16|26146.85
10:21:16|26148.32
10:21:18|26148.32
10:21:19|26163.51
10:21:20|26163.51
10:21:21|26163.51
10:21:22|26163.51
10:21:23|26155.61
10:21:23|26155.61
10:21:25|26152.68
10:21:26|26152.68
10:21:27|26153.35
10:21:28|26153.35
10:21:29|26156.8
10:21:29|26159.2
10:21:31|26159.2
10:21:32|26160.26
10:21:33|26156.36
10:21:34|26156.36
10:21:35|26156.36
10:21:36|26156.36
10:21:37|26155.54
10:21:38|26155.54
10:21:39|26155.54
10:21:40|26155.54
10:21:41|26155.54
10:21:42|26155.54
10:21:43|26155.54
10:21:44|26157.31
10:21:45|26154.72
10:21:46|26154.72
10:21:47|26154.72
10:21:48|26156.71
10:21:49|26156.71
10:21:50|26161.47
10:21:51|26161.47
10:21:52|26158.65
10:21:53|26166.
10:21:54|26166.
10:21:55|26166.
10:21:56|26166.
10:21:57|26166.
10:21:59|26166.
10:21:59|26166.
10:22:00|26166.
10:22:01|26166.
10:22:03|26166.
10:22:03|26166.87
10:22:05|26170.02
10:22:06|26168.25
10:22:06|26168.25
10:22:07|26168.66
10:22:08|26168.66
10:22:09|26168.66
10:22:11|26168.66
10:22:12|26165.21
10:22:12|26165.21
10:22:13|26165.21
10:22:14|26170.16
10:22:15|26170.16
10:22:16|26175.56
10:22:18|26169.47
10:22:18|26172.46
10:22:19|26172.46
10:22:21|26172.54
10:22:21|26180.77
10:22:22|26180.77
10:22:23|26180.77
10:22:24|26180.77
10:22:26|26180.77
10:22:26|26180.77
10:22:27|26180.77
10:22:28|26178.77
10:22:29|26178.77
10:22:30|26178.77
10:22:31|26178.77
10:22:33|26178.77
10:22:33|26178.12
10:22:34|26178.12
10:22:35|26178.12
10:22:36|26178.12
10:22:38|26178.12
10:22:38|26178.12
10:22:40|26174.31
10:22:40|26174.31
10:22:42|26186.14
10:22:42|26186.14
10:22:43|26190.54
10:22:44|26188.97
10:22:46|26188.17
10:22:46|26188.17
10:22:48|26188.17
10:22:49|26188.17
10:22:50|26188.17
10:22:50|26189.86
10:22:52|26189.86
10:22:53|26188.17
10:22:54|26188.17
10:22:55|26188.14
10:22:57|26188.14
10:22:57|26188.14
10:22:58|26188.14
10:22:59|26188.14
10:23:02|26186.37
10:23:03|26195.99
10:23:04|26186.37
10:23:04|26186.37
10:23:05|26187.76
10:23:07|26188.17
10:23:07|26188.17
10:23:09|26191.47
10:23:10|26191.47
10:23:11|26188.17
10:23:12|26188.17
10:23:13|26188.17
10:23:14|26188.17
10:23:15|26188.17
10:23:16|26186.37
10:23:17|26186.37
10:23:18|26186.37
10:23:19|26186.37
10:23:20|26186.37
10:23:21|26186.37
10:23:22|26185.85
10:23:23|26185.85
10:23:24|26185.85
10:23:25|26185.85
10:23:26|26185.11
10:23:27|26185.11
10:23:28|26185.11
10:23:29|26185.11
10:23:30|26185.11
10:23:31|26174.76
10:23:32|26174.76
10:23:33|26174.76
10:23:34|26178.3
10:23:35|26178.3
10:23:36|26178.3
10:23:37|26180.41
10:23:38|26180.41
10:23:39|26180.41
10:23:40|26179.73
10:23:41|26179.73
10:23:42|26178.05
10:23:43|26178.05
10:23:44|26178.05
10:23:45|26178.05
10:23:46|26174.76
10:23:47|26174.76
10:23:48|26174.76
10:23:49|26179.05
10:23:50|26179.05
10:23:51|26177.79
10:23:52|26174.72
10:23:53|26174.72
10:23:54|26174.72
10:23:55|26180.
10:23:57|26180.14
10:23:57|26183.63
10:23:59|26185.38
10:24:00|26187.53
10:24:01|26187.86
10:24:02|26187.86
10:24:03|26187.86
10:24:04|26187.86
10:24:06|26187.86
10:24:06|26187.86
10:24:07|26187.86
10:24:08|26187.86
10:24:10|26187.86
10:24:10|26199.62
10:24:12|26185.35
10:24:12|26185.35
10:24:14|26185.35
10:24:15|26184.89
10:24:16|26200.13
10:24:16|26200.13
10:24:18|26193.09
10:24:19|26193.09
10:24:20|26193.09
10:24:20|26199.44
10:24:22|26199.44
10:24:23|26199.44
10:24:24|26199.44
10:24:25|26198.4
10:24:26|26198.4
10:24:27|26198.4
10:24:28|26198.4
10:24:29|26197.03
10:24:30|26197.74
10:24:31|26207.2
10:24:32|26207.2
10:24:33|26207.2
10:24:34|26199.44
10:24:35|26199.44
10:24:37|26199.44
10:24:37|26199.44
10:24:38|26201.13
10:24:39|26197.19
10:24:40|26197.19
10:24:42|26197.19
10:24:42|26197.19
10:24:43|26207.86
10:24:44|26209.43
10:24:45|26209.43
10:24:46|26209.43
10:24:47|26201.47
10:24:48|26201.47
10:24:49|26201.47
10:24:50|26203.94
10:24:51|26201.86
10:24:52|26201.86
10:24:53|26201.86
10:24:54|26201.86
10:24:55|26204.14
10:24:57|26195.
10:24:58|26195.
10:24:59|26220.
10:25:00|26220.
10:25:01|26215.18
10:25:02|26215.18
10:25:03|26227.87
10:25:04|26227.87
10:25:05|26227.87
10:25:06|26227.87
10:25:07|26229.
10:25:08|26229.
10:25:09|26229.
10:25:10|26229.
10:25:12|26224.54
10:25:12|26224.54
10:25:13|26213.36
10:25:14|26217.33
10:25:15|26217.53
10:25:16|26217.53
10:25:17|26222.19
10:25:18|26224.15
10:25:19|26225.47
10:25:21|26228.49
10:25:21|26228.49
10:25:22|26228.49
10:25:23|26229.29
10:25:24|26229.29
10:25:25|26243.71
10:25:26|26243.71
10:25:27|26243.71
10:25:28|26243.71
10:25:29|26228.19
10:25:30|26224.
10:25:32|26224.
10:25:32|26224.
10:25:33|26219.34
10:25:34|26219.34
10:25:35|26219.34
10:25:37|26225.4
10:25:37|26225.4
10:25:38|26225.4
10:25:39|26225.4
10:25:40|26225.4
10:25:41|26225.4
10:25:42|26225.4
10:25:43|26225.4
10:25:44|26225.4
10:25:45|26225.4
10:25:46|26225.4
10:25:47|26218.12
10:25:48|26215.9
10:25:49|26211.16
10:25:50|26211.16
10:25:51|26221.18
10:25:53|26221.18
10:25:53|26221.18
10:25:54|26221.18
10:25:55|26217.93
10:25:57|26217.93
10:25:58|26217.5
10:25:59|26218.13
10:26:01|26218.13
10:26:01|26218.11
10:26:02|26213.91
10:26:03|26213.91
10:26:04|26217.09
10:26:05|26217.09
10:26:06|26217.09
10:26:07|26217.09
10:26:08|26217.09
10:26:09|26213.23
10:26:10|26212.77
10:26:11|26218.13
10:26:12|26222.52
10:26:13|26224.1
10:26:15|26230.28
10:26:15|26230.28
10:26:16|26230.28
10:26:17|26227.65
10:26:18|26227.65
10:26:19|26227.65
10:26:20|26227.65
10:26:21|26227.65
10:26:22|26228.81
10:26:23|26228.84
10:26:24|26228.84
10:26:25|26246.44
10:26:26|26246.44
10:26:27|26250.
10:26:28|26251.64
10:26:29|26251.64
10:26:30|26271.33
10:26:31|26255.79
10:26:32|26247.05
10:26:33|26247.05
10:26:34|26247.05
10:26:35|26247.05
10:26:37|26239.68
10:26:37|26239.68
10:26:38|26239.68
10:26:39|26243.2
10:26:40|26239.34
10:26:41|26239.34
10:26:42|26236.56
10:26:43|26236.56
10:26:44|26236.56
10:26:45|26235.44
10:26:46|26235.44
10:26:47|26236.37
10:26:48|26235.44
10:26:49|26235.44
10:26:50|26239.64
10:26:51|26235.44
10:26:52|26239.22
10:26:53|26244.96
10:26:54|26251.69
10:26:55|26251.69
10:26:56|26251.69
10:26:58|26252.88
10:26:59|26258.94
10:27:00|26258.94
10:27:01|26260.44
10:27:02|26260.44
10:27:02|26260.44
10:27:03|26260.44
10:27:05|26260.44
10:27:06|26251.69
10:27:07|26253.5
10:27:07|26245.97
10:27:09|26245.97
10:27:10|26242.6
10:27:11|26243.67
10:27:12|26243.67
10:27:13|26243.67
10:27:14|26244.73
10:27:15|26244.73
10:27:16|26247.67
10:27:17|26247.67
10:27:18|26242.1
10:27:19|26242.1
10:27:20|26242.1
10:27:21|26244.77
10:27:22|26244.77
10:27:23|26244.77
10:27:24|26242.16
10:27:25|26242.16
10:27:26|26242.16
10:27:27|26237.25
10:27:28|26237.25
10:27:29|26237.25
10:27:30|26237.25
10:27:31|26237.25
10:27:32|26232.25
10:27:33|26231.86
10:27:34|26232.52
10:27:35|26232.52
10:27:36|26232.91
10:27:37|26232.91
10:27:38|26232.56
10:27:39|26232.56
10:27:40|26232.56
10:27:41|26232.56
10:27:42|26232.56
10:27:43|26236.72
10:27:44|26236.72
10:27:45|26236.72
10:27:46|26236.72
10:27:47|26236.72
10:27:48|26238.78
10:27:49|26244.01
10:27:50|26247.16
10:27:51|26246.36
10:27:52|26246.36
10:27:53|26246.36
10:27:54|26246.36
10:27:55|26246.36
10:27:56|26246.36
10:27:57|26246.36
10:27:58|26246.36
10:28:00|26237.75
10:28:00|26237.75
10:28:01|26237.75
10:28:02|26238.37
10:28:03|26238.37
10:28:05|26238.37
10:28:05|26238.47
10:28:06|26238.47
10:28:08|26238.47
10:28:08|26238.47
10:28:09|26238.47
10:28:11|26238.47
10:28:11|26238.47
10:28:12|26238.47
10:28:14|26238.47
10:28:15|26238.47
10:28:16|26238.47
10:28:17|26238.47
10:28:18|26238.29
10:28:18|26238.47
10:28:19|26238.47
10:28:20|26238.47
10:28:22|26238.47
10:28:23|26240.75
10:28:23|26245.64
10:28:25|26245.64
10:28:26|26245.64
10:28:26|26246.36
10:28:27|26246.36
10:28:29|26246.4
10:28:29|26246.4
10:28:31|26246.4
10:28:31|26246.46
10:28:32|26245.29
10:28:33|26239.4
10:28:34|26238.74
10:28:35|26238.74
10:28:36|26238.74
10:28:37|26238.74
10:28:38|26238.74
10:28:39|26238.74
10:28:40|26237.96
10:28:41|26237.96
10:28:43|26237.96
10:28:43|26237.96
10:28:45|26237.96
10:28:45|26237.96
10:28:46|26237.96
10:28:48|26237.96
10:28:49|26237.96
10:28:50|26239.97
10:28:50|26239.97
10:28:52|26239.97
10:28:52|26239.97
10:28:54|26239.97
10:28:54|26235.67
10:28:56|26235.67
10:28:56|26235.67
10:28:57|26235.67
10:28:59|26235.67
10:29:00|26236.3
10:29:02|26238.06
10:29:02|26238.06
10:29:03|26237.41
10:29:04|26231.
10:29:05|26231.
10:29:06|26231.
10:29:07|26231.
10:29:08|26231.
10:29:10|26231.
10:29:10|26231.
10:29:11|26231.
10:29:12|26229.33
10:29:13|26229.33
10:29:15|26229.33
10:29:15|26229.33
10:29:17|26229.33
10:29:18|26228.32
10:29:19|26228.24
10:29:19|26228.24
10:29:21|26228.24
10:29:22|26228.32
10:29:22|26227.66
10:29:23|26228.32
10:29:24|26227.66
10:29:26|26223.02
10:29:27|26223.02
10:29:28|26213.37
10:29:29|26213.37
10:29:29|26213.37
10:29:31|26213.37
10:29:32|26213.37
10:29:33|26213.37
10:29:34|26213.37
10:29:35|26213.37
10:29:36|26215.27
10:29:37|26215.27
10:29:38|26215.27
10:29:39|26215.27
10:29:40|26215.27
10:29:41|26211.2
10:29:42|26211.2
10:29:43|26211.2
10:29:44|26213.31
10:29:45|26211.82
10:29:46|26211.83
10:29:47|26211.83
10:29:48|26211.83
10:29:49|26213.59
10:29:50|26213.59
10:29:51|26213.59
10:29:52|26213.59
10:29:53|26213.59
10:29:54|26213.59
10:29:55|26213.59
10:29:56|26213.59
10:29:57|26219.53
10:29:58|26219.53
10:29:59|26221.96
10:30:00|26221.96
10:30:02|26221.96
10:30:03|26221.96
10:30:03|26221.96
10:30:05|26221.96
10:30:06|26221.96
10:30:07|26221.96
10:30:08|26221.49
10:30:09|26222.15
10:30:10|26222.15
10:30:11|26229.81
10:30:12|26229.8
10:30:13|26228.67
10:30:14|26228.67
10:30:15|26228.67
10:30:16|26228.67
10:30:16|26228.67
10:30:18|26222.24
10:30:19|26222.24
10:30:20|26222.24
10:30:21|26222.24
10:30:22|26222.24
10:30:23|26222.24
10:30:24|26223.09
10:30:25|26223.09
10:30:26|26225.31
10:30:27|26225.31
10:30:28|26225.
10:30:29|26225.
10:30:30|26225.
10:30:31|26225.
10:30:32|26225.
10:30:33|26226.26
10:30:34|26226.26
10:30:35|26228.44
10:30:36|26228.43
10:30:37|26227.64
10:30:38|26227.64
10:30:39|26226.96
10:30:40|26226.96
10:30:41|26226.96
10:30:42|26226.96
10:30:43|26226.96
10:30:44|26226.96
10:30:45|26226.96
10:30:46|26224.76
10:30:47|26221.86
10:30:48|26221.86
10:30:49|26221.86
10:30:50|26221.86
10:30:51|26221.86
10:30:52|26221.86
10:30:53|26221.86
10:30:54|26226.65
10:30:55|26226.65
10:30:56|26225.62
10:30:57|26225.59
10:30:58|26225.59
10:30:59|26221.46
10:31:00|26221.46
10:31:01|26221.46
10:31:03|26221.46
10:31:04|26221.46
10:31:04|26221.46
10:31:05|26221.46
10:31:06|26218.02
10:31:08|26218.02
10:31:09|26218.02
10:31:10|26218.02
10:31:11|26218.02
10:31:11|26221.51
10:31:13|26218.63
10:31:14|26218.63
10:31:14|26218.63
10:31:15|26215.5
10:31:17|26213.02
10:31:18|26213.02
10:31:19|26213.02
10:31:20|26213.02
10:31:20|26213.02
10:31:21|26213.02
10:31:23|26212.82
10:31:24|26211.66
10:31:25|26211.66
10:31:26|26222.1
10:31:27|26222.1
10:31:28|26220.32
10:31:29|26220.31
10:31:30|26220.31
10:31:31|26220.31
10:31:32|26220.31
10:31:33|26220.24
10:31:34|26220.24
10:31:35|26220.24
10:31:36|26220.24
10:31:36|26218.47
10:31:37|26218.22
10:31:39|26218.22
10:31:40|26218.22
10:31:41|26218.22
10:31:42|26218.22
10:31:43|26218.22
10:31:44|26218.22
10:31:45|26219.23
10:31:46|26219.23
10:31:47|26219.23
10:31:48|26219.5
10:31:49|26219.5
10:31:50|26220.82
10:31:51|26225.62
10:31:51|26225.62
10:31:53|26225.62
10:31:54|26229.81
10:31:55|26225.08
10:31:56|26225.08
10:31:57|26225.08
10:31:58|26225.08
10:31:59|26225.08
10:32:00|26225.08
10:32:01|26225.08
10:32:02|26224.2
10:32:03|26224.2
10:32:05|26223.9
10:32:05|26223.9
10:32:06|26223.9
10:32:07|26230.89
10:32:08|26223.58
10:32:09|26222.14
10:32:10|26222.14
10:32:11|26221.48
10:32:12|26221.48
10:32:13|26222.5
10:32:14|26222.5
10:32:15|26222.5
10:32:17|26228.7
10:32:17|26228.7
10:32:18|26228.7
10:32:19|26228.7
10:32:20|26228.7
10:32:21|26223.46
10:32:22|26230.9
10:32:23|26233.85
10:32:24|26233.85
10:32:25|26233.85
10:32:26|26233.85
10:32:27|26233.85
10:32:28|26231.52
10:32:29|26229.95
10:32:30|26229.95
10:32:31|26229.95
10:32:32|26229.95
10:32:33|26231.52
10:32:34|26233.84
10:32:35|26233.84
10:32:36|26233.84
10:32:37|26233.84
10:32:38|26233.84
10:32:39|26233.85
10:32:40|26233.85
10:32:41|26233.85
10:32:42|26233.85
10:32:43|26233.85
10:32:44|26233.85
10:32:45|26231.28
10:32:46|26231.28
10:32:47|26231.28
10:32:48|26231.28
10:32:49|26231.28
10:32:50|26231.28
10:32:51|26231.28
10:32:52|26231.28
10:32:53|26231.28
10:32:54|26231.28
10:32:55|26231.28
10:32:56|26237.25
10:32:57|26229.68
10:32:58|26229.68
10:32:59|26229.68
10:33:00|26229.68
10:33:01|26231.04
10:33:02|26231.04
10:33:04|26231.04
10:33:04|26231.04
10:33:06|26231.04
10:33:07|26231.04
10:33:08|26231.04
10:33:09|26231.04
10:33:10|26231.04
10:33:11|26231.04
10:33:12|26231.04
10:33:13|26233.63
10:33:14|26233.63
10:33:15|26233.63
10:33:16|26233.63
10:33:17|26233.63
10:33:18|26232.28
10:33:19|26232.28
10:33:20|26232.28
10:33:21|26232.28
10:33:22|26236.62
10:33:23|26236.62
10:33:24|26236.62
10:33:25|26232.31
10:33:26|26228.11
10:33:27|26228.11
10:33:28|26228.11
10:33:29|26228.11
10:33:30|26228.11
10:33:31|26230.38
10:33:32|26227.22
10:33:33|26227.22
10:33:34|26227.22
10:33:35|26227.22
10:33:36|26227.22
10:33:37|26225.27
10:33:38|26225.27
10:33:39|26225.27
10:33:40|26225.27
10:33:41|26225.27
10:33:42|26225.27
10:33:43|26225.27
10:33:44|26225.27
10:33:45|26225.27
10:33:46|26225.27
10:33:47|26217.15
10:33:48|26217.15
10:33:49|26217.15
10:33:50|26228.27
10:33:51|26228.27
10:33:52|26228.27
10:33:53|26228.27
10:33:54|26228.92
10:33:55|26228.92
10:33:56|26228.92
10:33:57|26228.92
10:33:58|26223.5
10:33:59|26223.5
10:34:00|26223.5
10:34:01|26223.5
10:34:02|26223.51
10:34:03|26226.46
10:34:04|26222.84
10:34:05|26222.84
10:34:06|26222.84
10:34:07|26219.71
10:34:08|26214.45
10:34:09|26214.45
10:34:10|26211.67
10:34:11|26214.8
10:34:12|26219.28
10:34:13|26219.28
10:34:14|26219.28
10:34:15|26219.28
10:34:16|26219.28
10:34:17|26223.41
10:34:18|26223.41
10:34:20|26220.57
10:34:20|26221.61
10:34:21|26225.11
10:34:22|26225.11
10:34:23|26225.11
10:34:24|26225.11
10:34:25|26225.11
10:34:26|26225.11
10:34:27|26225.11
10:34:28|26221.61
10:34:29|26221.61
10:34:30|26225.11
10:34:31|26225.11
10:34:32|26225.11
10:34:33|26225.11
10:34:34|26225.11
10:34:35|26225.11
10:34:36|26225.11
10:34:37|26225.11
10:34:38|26225.11
10:34:39|26225.11
10:34:41|26223.8
10:34:41|26223.8
10:34:42|26223.8
10:34:43|26223.8
10:34:44|26223.8
10:34:46|26223.8
10:34:46|26223.8
10:34:47|26223.8
10:34:48|26223.8
10:34:49|26223.8
10:34:50|26223.8
10:34:51|26226.27
10:34:52|26226.27
10:34:53|26226.27
10:34:54|26227.22
10:34:55|26231.04
10:34:57|26231.04
10:34:57|26231.04
10:34:58|26231.04
10:34:59|26231.04
10:35:00|26230.93
10:35:02|26230.93
10:35:02|26230.93
10:35:03|26230.93
10:35:04|26228.67
10:35:05|26228.67
10:35:07|26231.61
10:35:08|26231.61
10:35:09|26231.61
10:35:10|26231.61
10:35:11|26231.61
10:35:12|26231.61
10:35:13|26231.61
10:35:14|26231.61
10:35:15|26231.61
10:35:16|26231.61
10:35:17|26231.61
10:35:18|26231.61
10:35:19|26231.61
10:35:20|26231.61
10:35:21|26231.61
10:35:22|26231.61
10:35:23|26231.61
10:35:24|26233.28
10:35:25|26233.45
10:35:26|26233.45
10:35:27|26233.45
10:35:28|26233.45
10:35:29|26233.45
10:35:30|26232.79
10:35:31|26238.99
10:35:32|26234.74
10:35:33|26234.74
10:35:34|26234.74
10:35:35|26234.74
10:35:36|26234.74
10:35:37|26234.74
10:35:38|26234.74
10:35:39|26241.65
10:35:40|26241.65
10:35:41|26241.65
10:35:42|26241.65
10:35:43|26241.65
10:35:44|26241.65
10:35:45|26241.65
10:35:46|26241.65
10:35:47|26234.79
10:35:48|26240.18
10:35:49|26239.52
10:35:50|26239.52
10:35:51|26239.52
10:35:52|26239.52
10:35:53|26239.52
10:35:54|26239.52
10:35:55|26239.52
10:35:56|26237.13
10:35:57|26237.13
10:35:58|26236.82
10:35:59|26234.72
10:36:00|26234.72
10:36:02|26234.72
10:36:02|26234.72
10:36:03|26239.34
10:36:04|26239.34
10:36:05|26238.22
10:36:07|26238.22
10:36:08|26238.22
10:36:08|26238.22
10:36:10|26238.22
10:36:11|26238.22
10:36:11|26238.22
10:36:13|26238.22
10:36:14|26238.22
10:36:15|26238.22
10:36:16|26238.22
10:36:17|26238.22
10:36:18|26235.29
10:36:19|26235.29
10:36:20|26234.62
10:36:21|26234.62
10:36:22|26234.62
10:36:23|26234.62
10:36:24|26234.62
10:36:25|26234.62
10:36:26|26234.62
10:36:27|26234.63
10:36:28|26234.63
10:36:30|26234.63
10:36:30|26234.63
10:36:31|26234.63
10:36:32|26234.63
10:36:33|26234.63
10:36:34|26234.63
10:36:35|26234.63
10:36:36|26234.63
10:36:37|26240.62
10:36:38|26241.51
10:36:39|26241.51
10:36:40|26241.51
10:36:41|26241.51
10:36:42|26241.51
10:36:44|26241.66
10:36:45|26241.66
10:36:45|26241.66
10:36:46|26241.66
10:36:47|26245.67
10:36:48|26245.67
10:36:49|26243.4
10:36:50|26243.4
10:36:51|26242.99
10:36:52|26242.99
10:36:54|26242.99
10:36:54|26242.99
10:36:56|26241.71
10:36:56|26241.71
10:36:57|26241.71
10:36:59|26241.71
10:36:59|26255.
10:37:00|26255.
10:37:01|26255.
10:37:02|26254.07
10:37:03|26254.07
10:37:04|26254.07
10:37:05|26254.07
10:37:06|26250.79
10:37:08|26250.79
10:37:09|26249.77
10:37:10|26249.77
10:37:11|26244.92
10:37:12|26244.92
10:37:13|26244.92
10:37:14|26244.92
10:37:15|26244.92
10:37:16|26244.92
10:37:17|26244.92
10:37:18|26244.92
10:37:19|26248.32
10:37:20|26248.32
10:37:21|26248.32
10:37:22|26246.05
10:37:23|26246.05
10:37:24|26246.05
10:37:25|26246.05
10:37:26|26244.45
10:37:27|26239.26
10:37:28|26239.26
10:37:29|26240.22
10:37:30|26240.22
10:37:31|26242.
10:37:32|26242.
10:37:33|26242.
10:37:34|26241.16
10:37:35|26240.22
10:37:36|26240.22
10:37:37|26241.16
10:37:38|26240.01
10:37:39|26240.01
10:37:40|26240.01
10:37:41|26240.01
10:37:42|26240.01
10:37:43|26240.
10:37:44|26240.
10:37:45|26240.
10:37:46|26240.
10:37:47|26240.
10:37:48|26240.
10:37:49|26240.
10:37:50|26238.96
10:37:51|26239.33
10:37:52|26239.33
10:37:53|26239.01
10:37:54|26239.33
10:37:55|26239.
10:37:56|26240.
10:37:57|26240.
10:37:58|26240.
10:37:59|26239.04
10:38:00|26239.27
10:38:01|26239.05
10:38:02|26239.04
10:38:03|26238.88
10:38:04|26238.88
10:38:05|26238.88
10:38:06|26238.88
10:38:07|26238.88
10:38:08|26238.88
10:38:10|26239.65
10:38:11|26239.65
10:38:11|26239.65
10:38:13|26239.65
10:38:14|26240.
10:38:15|26240.
10:38:16|26240.
10:38:17|26240.
10:38:18|26240.
10:38:19|26239.65
10:38:20|26240.04
10:38:21|26240.04
10:38:22|26240.04
10:38:23|26240.03
10:38:24|26242.56
10:38:25|26242.56
10:38:26|26242.56
10:38:27|26244.47
10:38:28|26245.27
10:38:29|26245.93
10:38:30|26245.93
10:38:31|26245.93
10:38:32|26245.93
10:38:33|26245.93
10:38:34|26246.31
10:38:35|26244.46
10:38:36|26244.46
10:38:37|26252.34
10:38:38|26252.34
10:38:39|26252.34
10:38:40|26252.34
10:38:41|26252.34
10:38:42|26252.34
10:38:43|26254.12
10:38:44|26254.12
10:38:45|26254.12
10:38:46|26252.41
10:38:47|26252.41
10:38:48|26252.41
10:38:49|26252.41
10:38:50|26252.41
10:38:51|26252.41
10:38:52|26252.03
10:38:53|26252.03
10:38:54|26252.02
10:38:55|26251.48
10:38:56|26251.48
10:38:57|26248.79
10:38:58|26248.79
10:38:59|26248.79
10:39:00|26250.56
10:39:01|26255.94
10:39:02|26255.94
10:39:03|26253.69
10:39:05|26251.26
10:39:05|26251.22
10:39:06|26252.25
10:39:07|26250.59
10:39:08|26250.59
10:39:10|26250.59
10:39:10|26250.59
10:39:12|26250.59
10:39:13|26254.04
10:39:14|26253.83
10:39:15|26250.48
10:39:16|26250.48
10:39:17|26250.9
10:39:18|26248.38
10:39:19|26247.98
10:39:20|26247.98
10:39:21|26248.18
10:39:22|26248.18
10:39:23|26244.36
10:39:24|26247.14
10:39:25|26247.8
10:39:26|26244.36
10:39:27|26247.8
10:39:28|26247.8
10:39:29|26247.8
10:39:30|26247.8
10:39:31|26244.22
10:39:32|26244.21
10:39:33|26244.21
10:39:34|26245.26
10:39:35|26245.26
10:39:36|26245.26
10:39:37|26245.26
10:39:38|26245.26
10:39:39|26245.26
10:39:40|26245.26
10:39:41|26245.26
10:39:42|26245.26
10:39:43|26245.26
10:39:44|26245.26
10:39:45|26247.69
10:39:46|26246.3
10:39:47|26246.3
10:39:48|26249.01
10:39:49|26245.64
10:39:50|26245.26
10:39:51|26245.26
10:39:52|26245.26
10:39:53|26245.26
10:39:54|26245.26
10:39:55|26245.26
10:39:56|26245.26
10:39:57|26245.26
10:39:58|26245.26
10:39:59|26245.26
10:40:00|26245.26
10:40:01|26245.26
10:40:02|26240.56
10:40:03|26241.06
10:40:04|26241.06
10:40:05|26244.93
10:40:06|26244.93
10:40:07|26244.93
10:40:08|26244.93
10:40:09|26244.93
10:40:10|26244.93
10:40:11|26244.93
10:40:13|26244.93
10:40:13|26244.93
10:40:14|26244.93
10:40:16|26240.55
10:40:17|26240.55
10:40:17|26240.55
10:40:18|26240.55
10:40:19|26244.93
10:40:20|26244.93
10:40:22|26244.93
10:40:22|26244.93
10:40:24|26244.93
10:40:24|26244.93
10:40:26|26244.93
10:40:27|26244.94
10:40:28|26244.87
10:40:29|26244.87
10:40:29|26244.87
10:40:31|26244.87
10:40:32|26244.87
10:40:32|26244.87
10:40:33|26240.92
10:40:34|26243.6
10:40:35|26243.6
10:40:36|26243.6
10:40:37|26241.59
10:40:38|26241.59
10:40:40|26241.59
10:40:41|26241.59
10:40:42|26238.17
10:40:42|26235.
10:40:43|26235.
10:40:45|26235.
10:40:45|26235.
10:40:47|26238.78
10:40:48|26238.12
10:40:49|26238.47
10:40:50|26237.28
10:40:51|26237.28
10:40:52|26237.28
10:40:53|26243.6
10:40:54|26240.33
10:40:54|26240.33
10:40:56|26240.33
10:40:56|26240.33
10:40:58|26235.
10:40:59|26238.78
10:41:00|26237.3
10:41:01|26237.3
10:41:02|26237.3
10:41:02|26237.3
10:41:03|26237.3
10:41:04|26238.8
10:41:06|26238.8
10:41:06|26238.8
10:41:08|26235.62
10:41:09|26235.62
10:41:09|26235.62
10:41:10|26235.62
10:41:12|26235.85
10:41:14|26235.
10:41:15|26235.
10:41:15|26235.
10:41:17|26229.34
10:41:18|26229.34
10:41:19|26229.34
10:41:20|26228.29
10:41:21|26228.29
10:41:22|26228.29
10:41:23|26228.29
10:41:24|26228.29
10:41:25|26228.29
10:41:26|26228.29
10:41:27|26228.29
10:41:28|26228.29
10:41:29|26228.29
10:41:30|26228.95
10:41:31|26228.95
10:41:32|26220.25
10:41:33|26220.24
10:41:34|26220.24
10:41:35|26220.24
10:41:36|26220.24
10:41:37|26220.24
10:41:38|26220.24
10:41:38|26223.71
10:41:40|26223.71
10:41:41|26223.71
10:41:41|26226.74
10:41:43|26226.08
10:41:44|26226.08
10:41:45|26226.71
10:41:46|26229.01
10:41:47|26226.74
10:41:48|26226.74
10:41:49|26229.01
10:41:50|26227.78
10:41:51|26230.
10:41:52|26230.
10:41:53|26229.19
10:41:54|26229.19
10:41:55|26229.19
10:41:56|26228.72
10:41:57|26228.72
10:41:58|26228.72
10:41:59|26228.72
10:42:00|26228.53
10:42:01|26228.53
10:42:02|26228.53
10:42:03|26228.53
10:42:04|26228.53
10:42:05|26228.53
10:42:06|26228.53
10:42:07|26235.45
10:42:08|26228.53
10:42:09|26228.53
10:42:10|26228.53
10:42:11|26230.98
10:42:12|26236.19
10:42:14|26232.77
10:42:15|26232.77
10:42:16|26231.31
10:42:16|26230.49
10:42:18|26231.31
10:42:19|26230.49
10:42:20|26232.49
10:42:21|26232.77
10:42:22|26231.71
10:42:22|26232.77
10:42:24|26234.94
10:42:24|26233.74
10:42:26|26233.56
10:42:27|26240.76
10:42:27|26240.76
10:42:29|26234.93
10:42:29|26234.93
10:42:30|26237.15
10:42:31|26237.15
10:42:32|26238.69
10:42:33|26239.44
10:42:34|26238.69
10:42:35|26238.69
10:42:37|26238.69
10:42:37|26238.69
10:42:39|26238.69
10:42:39|26233.95
10:42:40|26233.95
10:42:41|26233.95
10:42:42|26233.95
10:42:43|26233.95
10:42:45|26233.95
10:42:45|26226.14
10:42:46|26210.
10:42:48|26210.
10:42:49|26210.
10:42:50|26202.53
10:42:51|26202.53
10:42:51|26202.53
10:42:53|26202.53
10:42:53|26202.53
10:42:55|26202.52
10:42:55|26199.89
10:42:56|26200.45
10:42:58|26208.69
10:42:59|26208.69
10:43:00|26209.24
10:43:01|26209.24
10:43:02|26209.24
10:43:03|26209.23
10:43:04|26209.23
10:43:05|26209.23
10:43:06|26209.23
10:43:07|26201.79
10:43:08|26206.61
10:43:09|26201.77
10:43:09|26201.89
10:43:11|26201.89
10:43:12|26205.99
10:43:13|26205.99
10:43:14|26205.99
10:43:15|26205.99
10:43:17|26205.99
10:43:17|26205.99
10:43:19|26201.89
10:43:20|26201.89
10:43:21|26195.81
10:43:21|26199.98
10:43:22|26199.98
10:43:24|26199.38
10:43:25|26199.38
10:43:26|26199.38
10:43:27|26195.81
10:43:28|26195.81
10:43:29|26195.81
10:43:30|26195.81
10:43:31|26195.81
10:43:32|26189.45
10:43:33|26184.42
10:43:34|26190.
10:43:35|26190.
10:43:36|26190.
10:43:37|26190.
10:43:38|26191.72
10:43:39|26179.
10:43:40|26179.
10:43:41|26179.
10:43:41|26179.
10:43:43|26179.
10:43:44|26179.
10:43:45|26179.
10:43:46|26179.
10:43:47|26179.
10:43:47|26179.
10:43:49|26179.
10:43:50|26179.
10:43:51|26199.24
10:43:52|26192.01
10:43:53|26192.01
10:43:54|26200.39
10:43:55|26200.39
10:43:56|26200.39
10:43:57|26200.39
10:43:58|26197.85
10:43:59|26197.85
10:44:00|26196.42
10:44:01|26196.42
10:44:02|26196.42
10:44:03|26196.42
10:44:04|26196.42
10:44:05|26195.9
10:44:06|26195.9
10:44:07|26195.9
10:44:08|26195.9
10:44:09|26195.9
10:44:10|26195.9
10:44:11|26195.9
10:44:12|26197.48
10:44:13|26197.48
10:44:14|26197.48
10:44:16|26195.2
10:44:16|26196.07
10:44:17|26201.03
10:44:18|26201.03
10:44:20|26201.32
10:44:21|26201.32
10:44:22|26201.89
10:44:23|26201.89
10:44:23|26202.79
10:44:25|26202.79
10:44:26|26207.71
10:44:27|26210.76
10:44:28|26210.76
10:44:28|26210.76
10:44:30|26210.76
10:44:31|26210.76
10:44:32|26210.76
10:44:34|26210.76
10:44:34|26210.76
10:44:35|26210.76
10:44:36|26210.76
10:44:37|26206.03
10:44:38|26206.03
10:44:39|26206.03
10:44:41|26210.54
10:44:41|26210.54
10:44:42|26210.54
10:44:43|26210.54
10:44:44|26210.54
10:44:46|26210.54
10:44:46|26210.54
10:44:47|26210.54
10:44:48|26214.69
10:44:49|26213.12
10:44:50|26213.12
10:44:51|26213.12
10:44:52|26211.12
10:44:53|26211.12
10:44:54|26211.12
10:44:55|26210.
10:44:56|26210.
10:44:57|26212.08
10:44:58|26212.08
10:44:59|26212.74
10:45:00|26212.74
10:45:02|26212.74
10:45:02|26212.74
10:45:03|26212.74
10:45:04|26214.34
10:45:05|26214.34
10:45:06|26214.34
10:45:07|26211.95
10:45:08|26211.95
10:45:09|26211.31
10:45:10|26210.66
10:45:11|26210.66
10:45:12|26210.14
10:45:13|26210.14
10:45:14|26210.66
10:45:16|26211.45
10:45:17|26214.48
10:45:19|26211.32
10:45:19|26211.32
10:45:21|26211.32
10:45:22|26211.32
10:45:23|26211.32
10:45:23|26212.65
10:45:24|26212.65
10:45:25|26212.65
10:45:26|26212.69
10:45:28|26212.13
10:45:29|26212.13
10:45:30|26212.13
10:45:30|26210.66
10:45:32|26210.66
10:45:32|26210.
10:45:34|26210.
10:45:34|26210.
10:45:35|26210.
10:45:37|26210.
10:45:37|26210.66
10:45:38|26210.66
10:45:39|26210.66
10:45:41|26210.66
10:45:41|26210.66
10:45:43|26210.66
10:45:43|26210.66
10:45:45|26208.86
10:45:45|26208.86
10:45:46|26207.14
10:45:47|26207.14
10:45:48|26207.59
10:45:49|26207.59
10:45:50|26207.59
10:45:51|26207.59
10:45:52|26207.59
10:45:54|26207.59
10:45:54|26207.59
10:45:55|26207.59
10:45:57|26207.59
10:45:58|26207.62
10:45:58|26207.62
10:46:00|26207.59
10:46:00|26207.59
10:46:01|26207.59
10:46:02|26207.59
10:46:03|26207.59
10:46:04|26213.45
10:46:05|26213.45
10:46:06|26207.47
10:46:08|26200.94
10:46:08|26200.94
10:46:09|26200.94
10:46:10|26203.68
10:46:12|26203.68
10:46:12|26203.68
10:46:13|26203.68
10:46:14|26202.04
10:46:16|26202.04
10:46:17|26204.72
10:46:19|26204.72
10:46:20|26202.71
10:46:21|26203.36
10:46:22|26200.
10:46:23|26198.14
10:46:24|26198.8
10:46:25|26192.65
10:46:26|26192.65
10:46:28|26192.67
10:46:28|26192.67
10:46:29|26192.67
10:46:30|26187.73
10:46:31|26187.73
10:46:32|26187.73
10:46:33|26187.73
10:46:35|26190.9
10:46:36|26191.85
10:46:36|26191.85
10:46:37|26191.85
10:46:38|26191.85
10:46:39|26191.85
10:46:40|26186.63
10:46:41|26187.29
10:46:43|26187.29
10:46:44|26182.17
10:46:45|26183.03
10:46:45|26184.21
10:46:47|26184.12
10:46:47|26184.12
10:46:48|26184.12
10:46:50|26184.12
10:46:50|26184.12
10:46:52|26184.12
10:46:53|26184.12
10:46:54|26184.12
10:46:54|26185.5
10:46:55|26183.46
10:46:56|26183.46
10:46:58|26183.46
10:46:59|26183.46
10:47:00|26183.46
10:47:01|26183.46
10:47:02|26183.48
10:47:03|26183.54
10:47:04|26183.54
10:47:05|26183.54
10:47:06|26183.54
10:47:07|26183.54
10:47:08|26183.54
10:47:09|26183.54
10:47:10|26183.54
10:47:11|26183.54
10:47:12|26183.54
10:47:13|26183.54
10:47:14|26183.54
10:47:15|26183.15
10:47:16|26182.82
10:47:17|26182.82
10:47:19|26182.82
10:47:20|26182.16
10:47:21|26182.16
10:47:22|26182.16
10:47:23|26182.16
10:47:24|26182.16
10:47:25|26182.16
10:47:26|26182.16
10:47:28|26184.04
10:47:28|26184.04
10:47:30|26179.26
10:47:30|26179.26
10:47:32|26179.26
10:47:33|26176.88
10:47:34|26176.88
10:47:35|26178.12
10:47:36|26178.12
10:47:36|26178.12
10:47:38|26178.12
10:47:38|26182.92
10:47:40|26182.92
10:47:40|26182.92
10:47:41|26182.92
10:47:43|26180.47
10:47:43|26180.47
10:47:44|26180.47
10:47:46|26180.47
10:47:46|26180.47
10:47:47|26184.18
10:47:48|26184.18
10:47:50|26178.46
10:47:50|26178.46
10:47:51|26178.46
10:47:53|26178.46
10:47:53|26178.46
10:47:54|26178.46
10:47:56|26178.46
10:47:57|26178.46
10:47:57|26178.46
10:47:58|26178.46
10:47:59|26178.46
10:48:00|26178.46
10:48:02|26178.92
10:48:02|26178.46
10:48:03|26178.46
10:48:05|26179.12
10:48:05|26179.12
10:48:07|26179.12
10:48:08|26179.99
10:48:08|26179.99
10:48:10|26179.99
10:48:10|26179.99
10:48:11|26179.99
10:48:12|26179.99
10:48:13|26179.99
10:48:15|26178.46
10:48:15|26175.95
10:48:16|26175.95
10:48:18|26173.6
10:48:19|26173.6
10:48:20|26174.22
10:48:22|26174.22
10:48:23|26174.22
10:48:23|26174.22
10:48:24|26174.22
10:48:25|26174.5
10:48:26|26174.5
10:48:27|26174.5
10:48:28|26168.87
10:48:29|26168.87
10:48:30|26168.87
10:48:31|26168.87
10:48:32|26175.61
10:48:33|26175.61
10:48:34|26172.2
10:48:35|26172.2
10:48:37|26172.2
10:48:37|26168.81
10:48:39|26168.81
10:48:40|26168.81
10:48:41|26168.81
10:48:42|26168.81
10:48:43|26168.
10:48:44|26165.82
10:48:45|26161.86
10:48:46|26166.34
10:48:47|26161.86
10:48:48|26161.86
10:48:49|26161.86
10:48:50|26161.86
10:48:51|26168.25
10:48:52|26168.25
10:48:53|26168.25
10:48:54|26168.25
10:48:55|26168.25
10:48:56|26168.25
10:48:57|26168.25
10:48:58|26168.25
10:48:59|26168.25
10:49:00|26168.25
10:49:01|26162.28
10:49:02|26164.37
10:49:03|26166.18
10:49:04|26166.23
10:49:05|26163.66
10:49:06|26163.66
10:49:07|26176.61
10:49:08|26176.61
10:49:09|26176.61
10:49:10|26176.61
10:49:11|26174.06
10:49:12|26174.06
10:49:13|26171.63
10:49:14|26174.9
10:49:15|26174.9
10:49:16|26176.52
10:49:17|26172.37
10:49:18|26172.37
10:49:19|26172.37
10:49:21|26171.73
10:49:22|26171.73
10:49:22|26171.73
10:49:24|26171.73
10:49:25|26171.73
10:49:26|26172.33
10:49:27|26172.33
10:49:28|26172.67
10:49:29|26172.67
10:49:30|26172.67
10:49:31|26162.62
10:49:32|26161.79
10:49:33|26161.79
10:49:34|26162.62
10:49:35|26161.86
10:49:36|26160.23
10:49:37|26160.23
10:49:38|26160.23
10:49:39|26160.23
10:49:40|26160.23
10:49:41|26160.45
10:49:42|26160.45
10:49:43|26160.45
10:49:44|26160.45
10:49:45|26162.33
10:49:46|26162.33
10:49:47|26162.33
10:49:48|26162.33
10:49:49|26162.33
10:49:50|26169.26
10:49:51|26169.26
10:49:52|26169.26
10:49:53|26169.26
10:49:54|26169.26
10:49:55|26169.26
10:49:56|26169.26
10:49:57|26168.28
10:49:58|26176.79
10:49:59|26171.14
10:50:00|26171.14
10:50:01|26171.14
10:50:02|26173.32
10:50:03|26173.32
10:50:04|26175.75
10:50:05|26175.75
10:50:06|26173.77
10:50:07|26175.75
10:50:08|26175.75
10:50:09|26175.74
10:50:10|26175.74
10:50:11|26168.39
10:50:12|26168.39
10:50:13|26168.39
10:50:15|26168.39
10:50:15|26168.39
10:50:16|26168.39
10:50:17|26168.39
10:50:18|26174.99
10:50:19|26174.99
10:50:21|26176.17
10:50:22|26176.17
10:50:23|26174.14
10:50:24|26174.14
10:50:25|26174.14
10:50:26|26171.2
10:50:27|26171.2
10:50:28|26171.2
10:50:29|26171.58
10:50:30|26171.58
10:50:31|26171.19
10:50:32|26171.19
10:50:33|26171.17
10:50:34|26171.17
10:50:35|26171.17
10:50:36|26172.76
10:50:37|26172.29
10:50:38|26172.29
10:50:39|26168.61
10:50:40|26168.61
10:50:41|26168.61
10:50:42|26168.61
10:50:43|26168.61
10:50:44|26168.61
10:50:45|26168.61
10:50:46|26168.43
10:50:47|26172.16
10:50:48|26168.61
10:50:49|26168.61
10:50:50|26166.83
10:50:51|26164.07
10:50:52|26164.07
10:50:53|26164.68
10:50:54|26164.01
10:50:55|26160.96
10:50:56|26160.96
10:50:57|26162.27
10:50:58|26162.27
10:50:59|26157.76
10:51:00|26157.76
10:51:01|26157.76
10:51:02|26157.82
10:51:03|26158.81
10:51:04|26158.81
10:51:05|26158.81
10:51:06|26159.47
10:51:07|26159.47
10:51:08|26160.82
10:51:09|26160.82
10:51:10|26162.33
10:51:12|26162.33
10:51:12|26162.33
10:51:14|26162.33
10:51:14|26162.33
10:51:15|26160.32
10:51:16|26160.32
10:51:17|26160.32
10:51:18|26160.32
10:51:19|26159.2
10:51:20|26158.54
10:51:22|26159.2
10:51:23|26159.2
10:51:24|26159.2
10:51:26|26158.55
10:51:26|26158.55
10:51:28|26159.15
10:51:29|26156.18
10:51:30|26156.18
10:51:31|26159.02
10:51:32|26159.02
10:51:33|26159.02
10:51:34|26156.52
10:51:35|26158.33
10:51:36|26158.33
10:51:37|26158.33
10:51:38|26158.33
10:51:39|26158.33
10:51:40|26158.33
10:51:40|26158.33
10:51:42|26158.3
10:51:43|26158.31
10:51:44|26158.31
10:51:44|26158.31
10:51:46|26158.31
10:51:46|26158.31
10:51:48|26158.31
10:51:48|26169.9
10:51:49|26169.9
10:51:50|26159.16
10:51:51|26159.16
10:51:52|26158.33
10:51:53|26158.33
10:51:55|26159.16
10:51:55|26158.32
10:51:56|26158.32
10:51:57|26158.32
10:51:58|26155.84
10:52:00|26155.85
10:52:00|26155.85
10:52:02|26155.85
10:52:02|26155.85
10:52:03|26151.14
10:52:04|26147.45
10:52:05|26147.45
10:52:06|26147.45
10:52:08|26148.17
10:52:08|26148.17
10:52:10|26148.17
10:52:11|26148.17
10:52:11|26146.
10:52:12|26141.21
10:52:13|26141.21
10:52:14|26141.23
10:52:15|26143.23
10:52:16|26143.23
10:52:17|26148.28
10:52:18|26148.28
10:52:19|26145.98
10:52:20|26148.27
10:52:21|26148.27
10:52:22|26148.27
10:52:24|26148.27
10:52:25|26148.27
10:52:26|26144.97
10:52:27|26144.31
10:52:28|26144.31
10:52:29|26144.31
10:52:30|26144.31
10:52:31|26144.31
10:52:32|26144.31
10:52:33|26144.31
10:52:34|26147.24
10:52:35|26143.5
10:52:36|26143.5
10:52:37|26141.39
10:52:38|26141.39
10:52:39|26141.39
10:52:40|26141.39
10:52:40|26141.39
10:52:42|26141.39
10:52:43|26138.97
10:52:44|26136.84
10:52:45|26136.84
10:52:46|26136.24
10:52:47|26136.24
10:52:48|26136.24
10:52:49|26136.24
10:52:50|26136.24
10:52:51|26135.57
10:52:52|26135.57
10:52:53|26135.57
10:52:54|26135.57
10:52:55|26135.17
10:52:56|26135.05
10:52:57|26135.05
10:52:58|26135.08
10:52:59|26135.08
10:53:00|26136.25
10:53:01|26136.25
10:53:02|26130.79
10:53:03|26130.79
10:53:04|26128.88
10:53:05|26128.22
10:53:06|26128.22
10:53:07|26131.46
10:53:08|26131.46
10:53:09|26133.29
10:53:10|26133.29
10:53:11|26133.29
10:53:12|26133.29
10:53:13|26133.29
10:53:14|26121.59
10:53:15|26121.59
10:53:16|26134.26
10:53:17|26134.26
10:53:18|26134.26
10:53:19|26134.26
10:53:20|26134.26
10:53:21|26128.77
10:53:22|26128.77
10:53:23|26128.77
10:53:25|26131.14
10:53:25|26131.14
10:53:27|26131.14
10:53:27|26131.14
10:53:28|26129.82
10:53:30|26132.41
10:53:31|26132.41
10:53:32|26134.31
10:53:33|26130.73
10:53:34|26133.65
10:53:34|26133.65
10:53:36|26133.06
10:53:36|26133.06
10:53:38|26133.06
10:53:39|26133.06
10:53:40|26130.81
10:53:41|26137.33
10:53:42|26140.1
10:53:43|26140.1
10:53:44|26138.53
10:53:45|26139.19
10:53:46|26140.3
10:53:47|26140.57
10:53:48|26141.89
10:53:49|26141.89
10:53:50|26144.13
10:53:51|26144.13
10:53:52|26144.13
10:53:53|26144.13
10:53:54|26140.19
10:53:55|26140.19
10:53:56|26140.1
10:53:57|26146.72
10:53:58|26146.72
10:53:59|26146.72
10:54:01|26146.72
10:54:01|26143.3
10:54:02|26143.3
10:54:03|26143.3
10:54:04|26143.3
10:54:05|26143.3
10:54:06|26143.3
10:54:07|26143.3
10:54:08|26143.3
10:54:09|26143.96
10:54:10|26145.12
10:54:11|26145.12
10:54:13|26145.12
10:54:14|26147.82
10:54:15|26147.82
10:54:16|26148.4
10:54:17|26148.4
10:54:18|26146.49
10:54:18|26146.74
10:54:20|26146.74
10:54:21|26146.74
10:54:21|26146.74
10:54:23|26146.74
10:54:24|26146.74
10:54:25|26146.74
10:54:26|26146.08
10:54:27|26146.08
10:54:28|26145.51
10:54:29|26145.51
10:54:30|26145.55
10:54:31|26145.55
10:54:32|26145.55
10:54:33|26145.55
10:54:34|26145.55
10:54:35|26145.55
10:54:36|26145.55
10:54:37|26144.47
10:54:38|26144.47
10:54:39|26140.16
10:54:40|26140.16
10:54:41|26140.16
10:54:42|26136.39
10:54:43|26136.39
10:54:44|26135.46
10:54:45|26135.46
10:54:46|26135.46
10:54:47|26129.61
10:54:48|26130.64
10:54:49|26130.64
10:54:50|26131.25
10:54:51|26131.25
10:54:52|26131.25
10:54:53|26131.25
10:54:54|26131.25
10:54:55|26131.25
10:54:56|26131.25
10:54:57|26134.19
10:54:58|26134.19
10:54:59|26134.19
10:55:00|26131.35
10:55:01|26131.35
10:55:02|26130.45
10:55:03|26130.45
10:55:04|26130.45
10:55:05|26130.45
10:55:06|26130.45
10:55:07|26130.45
10:55:08|26129.72
10:55:09|26128.24
10:55:10|26128.24
10:55:11|26128.24
10:55:12|26128.24
10:55:13|26128.24
10:55:14|26124.52
10:55:15|26124.52
10:55:16|26124.52
10:55:17|26120.64
10:55:18|26120.64
10:55:19|26115.87
10:55:20|26115.87
10:55:21|26115.87
10:55:22|26120.55
10:55:23|26120.55
10:55:24|26120.55
10:55:26|26120.55
10:55:27|26120.55
10:55:29|26120.55
10:55:30|26120.55
10:55:31|26120.55
10:55:32|26120.55
10:55:33|26126.06
10:55:34|26125.73
10:55:35|26125.73
10:55:37|26128.72
10:55:37|26128.72
10:55:38|26128.72
10:55:39|26125.68
10:55:40|26125.68
10:55:41|26125.68
10:55:42|26120.07
10:55:43|26119.41
10:55:44|26119.41
10:55:45|26121.64
10:55:46|26120.98
10:55:47|26120.98
10:55:48|26120.98
10:55:49|26120.73
10:55:50|26120.73
10:55:51|26129.99
10:55:52|26129.97
10:55:53|26129.97
10:55:54|26129.97
10:55:55|26128.74
10:55:56|26128.74
10:55:57|26133.16
10:55:58|26135.11
10:55:59|26135.11
10:56:01|26135.11
10:56:01|26135.11
10:56:02|26135.11
10:56:03|26132.73
10:56:05|26135.15
10:56:05|26143.36
10:56:06|26147.06
10:56:08|26147.06
10:56:09|26143.32
10:56:09|26147.55
10:56:10|26147.55
10:56:11|26147.55
10:56:12|26147.55
10:56:14|26147.55
10:56:15|26147.55
10:56:16|26147.55
10:56:17|26147.55
10:56:18|26137.93
10:56:18|26137.93
10:56:20|26138.66
10:56:20|26138.66
10:56:21|26138.66
10:56:23|26138.66
10:56:24|26138.66
10:56:24|26144.47
10:56:26|26144.47
10:56:27|26150.25
10:56:28|26150.25
10:56:30|26149.38
10:56:30|26150.7
10:56:32|26150.7
10:56:32|26157.69
10:56:34|26157.69
10:56:34|26157.69
10:56:36|26157.69
10:56:37|26157.69
10:56:37|26156.35
10:56:38|26156.05
10:56:40|26156.05
10:56:40|26156.05
10:56:42|26155.86
10:56:42|26155.86
10:56:43|26161.95
10:56:45|26161.95
10:56:45|26161.95
10:56:46|26161.95
10:56:47|26161.95
10:56:49|26161.39
10:56:50|26160.93
10:56:51|26161.39
10:56:51|26161.93
10:56:53|26161.93
10:56:54|26161.93
10:56:55|26161.93
10:56:56|26161.93
10:56:57|26161.93
10:56:58|26161.93
10:56:59|26163.62
10:57:00|26163.04
10:57:01|26163.04
10:57:02|26163.04
10:57:03|26163.04
10:57:04|26165.3
10:57:05|26165.09
10:57:06|26164.59
10:57:07|26164.59
10:57:08|26164.59
10:57:09|26164.59
10:57:10|26161.01
10:57:11|26165.07
10:57:12|26169.02
10:57:13|26166.9
10:57:14|26168.93
10:57:15|26169.39
10:57:16|26170.51
10:57:17|26170.53
10:57:18|26170.53
10:57:19|26170.53
10:57:20|26170.61
10:57:21|26170.61
10:57:22|26170.61
10:57:23|26170.61
10:57:24|26170.61
10:57:25|26170.61
10:57:26|26177.19
10:57:27|26177.19
10:57:28|26175.82
10:57:29|26175.82
10:57:30|26175.82
10:57:33|26174.5
10:57:33|26174.5
10:57:34|26174.5
10:57:35|26174.5
10:57:37|26175.64
10:57:38|26178.21
10:57:39|26184.29
10:57:39|26181.17
10:57:41|26181.17
10:57:41|26181.17
10:57:43|26181.17
10:57:44|26185.42
10:57:44|26183.81
10:57:45|26183.81
10:57:47|26183.81
10:57:48|26183.65
10:57:49|26183.65
10:57:49|26183.65
10:57:51|26183.65
10:57:52|26183.33
10:57:53|26183.46
10:57:54|26183.33
10:57:55|26183.33
10:57:56|26183.33
10:57:57|26187.27
10:57:58|26187.27
10:57:59|26187.27
10:58:00|26183.66
10:58:01|26183.67
10:58:02|26183.67
10:58:03|26183.67
10:58:04|26183.47
10:58:05|26183.47
10:58:06|26183.47
10:58:07|26183.47
10:58:08|26183.47
10:58:09|26186.14
10:58:10|26186.14
10:58:11|26186.14
10:58:12|26186.14
10:58:13|26186.14
10:58:14|26186.14
10:58:15|26186.14
10:58:16|26186.14
10:58:17|26186.14
10:58:18|26186.14
10:58:19|26186.14
10:58:20|26186.14
10:58:21|26186.14
10:58:22|26186.14
10:58:23|26186.14
10:58:24|26182.67
10:58:25|26182.67
10:58:26|26181.17
10:58:27|26181.17
10:58:28|26178.02
10:58:30|26172.97
10:58:31|26168.38
10:58:32|26168.38
10:58:33|26168.38
10:58:34|26170.42
10:58:35|26171.08
10:58:36|26172.93
10:58:37|26173.48
10:58:38|26173.48
10:58:39|26173.48
10:58:40|26173.48
10:58:41|26173.48
10:58:42|26173.48
10:58:43|26173.48
10:58:44|26173.48
10:58:45|26183.19
10:58:46|26183.19
10:58:47|26183.19
10:58:48|26183.19
10:58:49|26183.19
10:58:50|26179.75
10:58:52|26179.75
10:58:52|26179.75
10:58:53|26179.75
10:58:54|26179.75
10:58:55|26179.75
10:58:56|26179.75
10:58:57|26179.75
10:58:58|26179.75
10:58:59|26179.75
10:59:00|26179.75
10:59:01|26179.75
10:59:02|26180.62
10:59:03|26180.62
10:59:04|26180.62
10:59:05|26180.62
10:59:06|26184.36
10:59:07|26184.36
10:59:08|26184.34
10:59:09|26184.34
10:59:10|26184.34
10:59:11|26180.63
10:59:13|26182.63
10:59:13|26182.63
10:59:14|26182.74
10:59:15|26182.78
10:59:16|26183.29
10:59:17|26183.29
10:59:19|26184.05
10:59:20|26184.05
10:59:21|26183.56
10:59:21|26183.56
10:59:22|26183.56
10:59:24|26179.05
10:59:25|26178.64
10:59:26|26178.64
10:59:27|26178.64
10:59:28|26182.52
10:59:29|26182.52
10:59:31|26184.61
10:59:32|26184.61
10:59:33|26184.61
10:59:33|26184.61
10:59:35|26182.8
10:59:35|26181.56
10:59:37|26181.56
10:59:38|26177.49
10:59:39|26177.49
10:59:40|26177.49
10:59:41|26177.48
10:59:41|26173.39
10:59:43|26173.39
10:59:44|26173.39
10:59:45|26173.39
10:59:46|26173.39
10:59:48|26173.39
10:59:48|26180.4
10:59:50|26180.4
10:59:50|26180.4
10:59:51|26180.4
10:59:52|26180.23
10:59:53|26180.23
10:59:54|26180.23
10:59:55|26180.49
10:59:56|26180.49
10:59:57|26180.49
10:59:59|26180.49
10:59:59|26180.49
11:00:00|26180.49
11:00:02|26180.49
11:00:02|26180.49
11:00:04|26180.49
11:00:05|26180.49
11:00:06|26180.49
11:00:06|26180.49
11:00:07|26180.49
11:00:08|26178.07
11:00:10|26184.77
11:00:11|26184.77
11:00:12|26183.9
11:00:13|26184.77
11:00:14|26184.77
11:00:15|26184.77
11:00:16|26184.77
11:00:17|26184.77
11:00:18|26184.77
11:00:19|26184.77
11:00:20|26184.77
11:00:21|26184.77
11:00:22|26177.99
11:00:23|26177.99
11:00:24|26174.04
11:00:25|26174.04
11:00:26|26177.99
11:00:27|26177.99
11:00:28|26177.99
11:00:29|26177.99
11:00:30|26177.99
11:00:32|26177.99
11:00:33|26177.99
11:00:34|26177.99
11:00:35|26177.99
11:00:37|26177.99
11:00:37|26182.
11:00:39|26182.
11:00:40|26181.99
11:00:41|26182.
11:00:42|26183.99
11:00:43|26183.99
11:00:44|26183.99
11:00:45|26183.99
11:00:46|26184.04
11:00:47|26184.04
11:00:48|26184.04
11:00:49|26184.04
11:00:50|26176.53
11:00:51|26176.53
11:00:52|26173.81
11:00:53|26173.81
11:00:54|26191.66
11:00:55|26179.07
11:00:56|26179.07
11:00:57|26179.07
11:00:58|26179.07
11:00:59|26179.07
11:01:00|26179.07
11:01:01|26179.07
11:01:02|26179.07
11:01:03|26179.07
11:01:04|26179.07
11:01:05|26179.07
11:01:06|26179.07
11:01:07|26179.07
11:01:08|26179.07
11:01:10|26179.07
11:01:10|26179.07
11:01:11|26179.07
11:01:12|26179.07
11:01:13|26179.07
11:01:15|26179.07
11:01:15|26171.43
11:01:16|26166.11
11:01:17|26166.11
11:01:18|26166.11
11:01:19|26166.11
11:01:20|26166.11
11:01:22|26170.08
11:01:23|26170.08
11:01:23|26169.88
11:01:25|26169.88
11:01:26|26169.83
11:01:26|26169.83
11:01:27|26169.83
11:01:28|26165.13
11:01:29|26165.13
11:01:30|26165.13
11:01:32|26163.72
11:01:33|26163.72
11:01:34|26163.72
11:01:36|26163.72
11:01:37|26163.72
11:01:37|26163.72
11:01:38|26163.72
11:01:39|26163.72
11:01:40|26163.72
11:01:41|26158.14
11:01:42|26157.36
11:01:43|26157.36
11:01:44|26157.36
11:01:45|26147.99
11:01:46|26134.39
11:01:48|26133.31
11:01:48|26133.32
11:01:49|26133.32
11:01:51|26139.78
11:01:51|26139.78
11:01:52|26123.21
11:01:53|26113.06
11:01:54|26113.06
11:01:55|26117.35
11:01:56|26117.35
11:01:57|26117.35
11:01:58|26123.61
11:01:59|26123.61
11:02:01|26123.61
11:02:02|26123.61
11:02:03|26123.61
11:02:04|26123.61
11:02:05|26123.61
11:02:06|26123.61
11:02:07|26123.61
11:02:08|26123.73
11:02:09|26123.73
11:02:10|26123.73
11:02:11|26123.73
11:02:12|26123.73
11:02:13|26123.73
11:02:14|26119.65
11:02:15|26119.65
11:02:16|26119.65
11:02:17|26119.65
11:02:18|26110.01
11:02:19|26110.01
11:02:20|26107.
11:02:21|26107.
11:02:22|26107.
11:02:23|26107.66
11:02:24|26107.
11:02:25|26108.9
11:02:26|26108.9
11:02:27|26108.9
11:02:28|26108.19
11:02:29|26107.53
11:02:30|26107.53
11:02:31|26106.96
11:02:32|26106.98
11:02:34|26106.16
11:02:34|26106.16
11:02:36|26106.16
11:02:37|26102.33
11:02:38|26102.33
11:02:39|26102.33
11:02:40|26102.33
11:02:40|26102.33
11:02:42|26102.33
11:02:43|26102.33
11:02:44|26102.33
11:02:45|26102.33
11:02:46|26102.33
11:02:48|26100.
11:02:48|26100.
11:02:49|26100.01
11:02:50|26100.01
11:02:51|26100.01
11:02:52|26100.01
11:02:53|26100.01
11:02:54|26100.
11:02:55|26105.08
11:02:56|26105.08
11:02:57|26089.41
11:02:58|26089.41
11:02:59|26105.77
11:03:00|26106.42
11:03:01|26106.43
11:03:02|26106.43
11:03:03|26106.43
11:03:04|26106.43
11:03:05|26112.72
11:03:06|26115.6
11:03:07|26117.62
11:03:08|26122.9
11:03:09|26115.18
11:03:10|26120.54
11:03:11|26120.54
11:03:12|26120.54
11:03:13|26120.54
11:03:14|26120.54
11:03:15|26120.54
11:03:16|26120.54
11:03:17|26134.43
11:03:18|26130.36
11:03:19|26130.36
11:03:20|26130.36
11:03:21|26136.12
11:03:22|26136.12
11:03:23|26136.12
11:03:24|26136.12
11:03:25|26136.12
11:03:26|26136.12
11:03:27|26136.12
11:03:28|26136.12
11:03:29|26129.15
11:03:30|26129.15
11:03:31|26129.15
11:03:32|26129.15
11:03:34|26129.15
11:03:34|26129.15
11:03:36|26129.15
11:03:37|26132.53
11:03:38|26132.53
11:03:39|26132.53
11:03:40|26132.53
11:03:41|26132.53
11:03:42|26129.8
11:03:43|26130.46
11:03:44|26129.19
11:03:45|26128.78
11:03:46|26128.78
11:03:47|26125.66
11:03:48|26129.47
11:03:49|26129.47
11:03:50|26127.37
11:03:51|26127.37
11:03:52|26113.99
11:03:53|26112.92
11:03:54|26112.92
11:03:55|26112.92
11:03:56|26109.35
11:03:57|26111.93
11:03:58|26111.93
11:03:59|26110.68
11:04:00|26110.63
11:04:01|26108.18
11:04:03|26115.5
11:04:04|26115.5
11:04:05|26112.73
11:04:05|26112.73
11:04:07|26112.73
11:04:08|26112.73
11:04:08|26106.7
11:04:10|26106.7
11:04:11|26106.7
11:04:12|26106.7
11:04:13|26104.56
11:04:14|26104.56
11:04:15|26103.86
11:04:16|26099.47
11:04:16|26099.47
11:04:18|26099.47
11:04:19|26099.47
11:04:20|26099.47
11:04:21|26099.47
11:04:21|26099.47
11:04:23|26099.47
11:04:24|26101.48
11:04:25|26101.48
11:04:26|26101.48
11:04:27|26101.48
11:04:28|26101.07
11:04:29|26101.07
11:04:29|26101.07
11:04:31|26101.69
11:04:31|26096.13
11:04:33|26096.93
11:04:34|26094.49
11:04:35|26096.93
11:04:36|26094.5
11:04:37|26096.93
11:04:39|26096.93
11:04:39|26096.95
11:04:41|26096.95
11:04:41|26096.95
11:04:42|26096.95
11:04:44|26096.95
11:04:45|26096.95
11:04:46|26103.94
11:04:47|26103.28
11:04:47|26103.28
11:04:49|26100.76
11:04:49|26100.11
11:04:51|26100.11
11:04:52|26100.11
11:04:53|26100.11
11:04:54|26100.11
11:04:55|26101.5
11:04:56|26096.37
11:04:57|26096.37
11:04:57|26096.37
11:04:59|26096.37
11:05:00|26096.37
11:05:01|26096.37
11:05:02|26096.37
11:05:03|26096.37
11:05:04|26096.37
11:05:05|26105.5
11:05:06|26105.5
11:05:07|26105.5
11:05:07|26105.5
11:05:09|26109.35
11:05:09|26113.37
11:05:11|26112.76
11:05:12|26112.76
11:05:13|26112.76
11:05:13|26112.76
11:05:15|26115.08
11:05:16|26119.39
11:05:17|26119.39
11:05:18|26117.85
11:05:19|26118.51
11:05:20|26118.51
11:05:21|26121.04
11:05:22|26120.36
11:05:23|26120.36
11:05:24|26120.36
11:05:25|26120.36
11:05:26|26120.36
11:05:27|26123.7
11:05:28|26120.98
11:05:29|26120.98
11:05:30|26117.44
11:05:31|26121.83
11:05:32|26121.83
11:05:33|26121.83
11:05:34|26126.61
11:05:35|26126.61
11:05:37|26127.78
11:05:38|26127.78
11:05:39|26127.78
11:05:40|26127.78
11:05:41|26127.78
11:05:42|26127.78
11:05:43|26126.87
11:05:44|26126.87
11:05:45|26126.87
11:05:46|26126.87
11:05:47|26121.78
11:05:48|26116.61
11:05:49|26116.61
11:05:50|26116.61
11:05:51|26116.61
11:05:52|26116.61
11:05:53|26116.61
11:05:54|26116.61
11:05:55|26116.61
11:05:56|26116.61
11:05:57|26116.61
11:05:58|26116.61
11:05:59|26112.54
11:06:00|26112.54
11:06:01|26112.54
11:06:02|26116.26
11:06:03|26116.26
11:06:04|26115.12
11:06:05|26108.94
11:06:06|26112.62
11:06:07|26112.62
11:06:08|26112.62
11:06:09|26112.62
11:06:10|26112.62
11:06:11|26112.62
11:06:12|26112.62
11:06:13|26112.62
11:06:14|26112.62
11:06:15|26112.62
11:06:16|26108.55
11:06:17|26111.79
11:06:18|26111.19
11:06:19|26111.19
11:06:20|26111.19
11:06:21|26111.42
11:06:22|26105.52
11:06:23|26105.52
11:06:24|26104.72
11:06:26|26104.72
11:06:26|26104.72
11:06:27|26102.11
11:06:29|26102.11
11:06:29|26110.69
11:06:30|26108.52
11:06:32|26108.52
11:06:32|26108.52
11:06:33|26108.52
11:06:34|26108.52
11:06:35|26108.52
11:06:37|26105.76
11:06:38|26108.52
11:06:40|26108.52
11:06:41|26114.59
11:06:41|26114.59
11:06:42|26114.59
11:06:43|26114.59
11:06:44|26114.59
11:06:46|26114.59
11:06:47|26114.59
11:06:48|26114.59
11:06:49|26113.07
11:06:50|26116.31
11:06:50|26116.31
11:06:52|26116.31
11:06:52|26117.04
11:06:54|26117.04
11:06:54|26115.81
11:06:55|26115.81
11:06:57|26115.86
11:06:58|26113.01
11:06:59|26113.01
11:06:59|26113.01
11:07:01|26113.01
11:07:01|26113.01
11:07:02|26113.26
11:07:04|26114.67
11:07:05|26114.67
11:07:06|26115.33
11:07:07|26115.33
11:07:08|26114.67
11:07:09|26114.67
11:07:10|26114.67
11:07:11|26114.67
11:07:12|26117.27
11:07:13|26117.93
11:07:14|26122.88
11:07:15|26122.88
11:07:16|26125.52
11:07:17|26125.52
11:07:18|26125.52
11:07:19|26125.52
11:07:20|26123.32
11:07:21|26123.32
11:07:22|26123.32
11:07:23|26123.32
11:07:24|26119.86
11:07:25|26119.86
11:07:26|26118.53
11:07:27|26118.53
11:07:28|26118.53
11:07:29|26113.41
11:07:30|26113.41
11:07:31|26113.41
11:07:32|26113.41
11:07:33|26113.41
11:07:34|26113.41
11:07:35|26113.41
11:07:36|26113.41
11:07:37|26115.04
11:07:39|26115.04
11:07:40|26114.01
11:07:41|26114.01
11:07:42|26114.01
11:07:43|26114.01
11:07:44|26114.01
11:07:45|26114.01
11:07:46|26111.62
11:07:47|26111.62
11:07:48|26116.78
11:07:49|26116.78
11:07:50|26110.41
11:07:51|26110.41
11:07:52|26110.41
11:07:53|26110.41
11:07:54|26111.27
11:07:55|26111.27
11:07:55|26111.27
11:07:57|26113.7
11:07:58|26113.7
11:07:59|26112.1
11:08:00|26114.
11:08:01|26114.
11:08:02|26114.
11:08:03|26102.76
11:08:04|26102.76
11:08:06|26102.76
11:08:06|26102.76
11:08:07|26106.27
11:08:08|26106.27
11:08:10|26106.27
11:08:10|26106.27
11:08:11|26106.27
11:08:12|26106.27
11:08:13|26106.27
11:08:14|26106.27
11:08:15|26106.27
11:08:16|26106.27
11:08:17|26106.27
11:08:18|26106.27
11:08:20|26106.27
11:08:20|26106.27
11:08:21|26107.01
11:08:22|26107.01
11:08:23|26104.87
11:08:24|26104.87
11:08:26|26104.87
11:08:26|26103.35
11:08:27|26103.35
11:08:28|26103.35
11:08:29|26100.25
11:08:31|26100.25
11:08:32|26100.25
11:08:32|26099.83
11:08:33|26099.83
11:08:34|26099.17
11:08:35|26098.79
11:08:36|26098.79
11:08:37|26096.77
11:08:39|26106.27
11:08:40|26097.35
11:08:41|26096.03
11:08:42|26096.03
11:08:44|26100.
11:08:45|26100.
11:08:45|26100.
11:08:47|26096.51
11:08:47|26100.
11:08:49|26102.27
11:08:50|26099.38
11:08:51|26102.26
11:08:51|26102.26
11:08:53|26102.26
11:08:54|26101.6
11:08:55|26101.6
11:08:56|26100.68
11:08:56|26100.02
11:08:58|26100.02
11:08:58|26100.32
11:09:00|26096.89
11:09:01|26096.89
11:09:02|26091.35
11:09:03|26091.35
11:09:04|26092.11
11:09:05|26092.11
11:09:06|26092.11
11:09:07|26092.11
11:09:08|26092.11
11:09:09|26091.44
11:09:10|26091.44
11:09:10|26091.44
11:09:12|26087.5
11:09:12|26087.5
11:09:14|26087.5
11:09:15|26087.5
11:09:16|26087.5
11:09:16|26087.5
11:09:17|26087.5
11:09:18|26087.5
11:09:20|26084.13
11:09:21|26084.13
11:09:21|26084.13
11:09:23|26084.13
11:09:24|26084.13
11:09:24|26084.13
11:09:26|26084.13
11:09:27|26084.13
11:09:28|26084.13
11:09:29|26084.13
11:09:30|26084.13
11:09:30|26084.13
11:09:32|26084.13
11:09:33|26084.13
11:09:33|26084.13
11:09:35|26084.13
11:09:35|26084.13
11:09:37|26084.13
11:09:38|26084.13
11:09:39|26084.13
11:09:40|26080.19
11:09:42|26080.19
11:09:42|26080.19
11:09:43|26080.58
11:09:44|26080.58
11:09:45|26080.58
11:09:46|26086.45
11:09:47|26086.45
11:09:48|26086.45
11:09:49|26086.45
11:09:50|26086.45
11:09:51|26085.39
11:09:53|26085.39
11:09:53|26085.39
11:09:54|26084.77
11:09:55|26084.77
11:09:56|26088.53
11:09:58|26086.73
11:09:58|26086.59
11:09:59|26086.59
11:10:00|26086.59
11:10:01|26086.59
11:10:03|26091.33
11:10:05|26091.33
11:10:05|26093.48
11:10:06|26093.48
11:10:07|26095.59
11:10:08|26094.93
11:10:09|26094.93
11:10:10|26103.36
11:10:11|26096.85
11:10:12|26096.85
11:10:13|26106.72
11:10:14|26106.72
11:10:15|26106.72
11:10:16|26106.72
11:10:17|26106.72
11:10:19|26106.72
11:10:19|26106.72
11:10:20|26106.72
11:10:21|26106.72
11:10:22|26106.72
11:10:23|26106.72
11:10:24|26106.72
11:10:25|26106.72
11:10:26|26106.72
11:10:27|26106.72
11:10:28|26106.72
11:10:29|26106.72
11:10:30|26106.72
11:10:31|26106.72
11:10:32|26102.26
11:10:33|26104.24
11:10:34|26104.24
11:10:35|26104.24
11:10:36|26104.24
11:10:37|26104.24
11:10:38|26104.24
11:10:40|26104.24
11:10:42|26104.24
11:10:43|26103.57
11:10:44|26103.57
11:10:45|26103.27
11:10:46|26103.27
11:10:47|26103.27
11:10:48|26103.27
11:10:49|26103.27
11:10:50|26103.27
11:10:51|26103.27
11:10:52|26103.27
11:10:53|26103.27
11:10:54|26102.16
11:10:55|26102.16
11:10:56|26102.16
11:10:57|26102.16
11:10:58|26104.32
11:10:59|26105.62
11:11:01|26101.81
11:11:01|26101.81
11:11:02|26098.89
11:11:03|26098.89
11:11:04|26098.89
11:11:06|26106.02
11:11:07|26106.02
11:11:07|26106.02
11:11:08|26099.78
11:11:09|26099.78
11:11:11|26099.78
11:11:11|26093.49
11:11:12|26093.49
11:11:14|26093.49
11:11:14|26094.1
11:11:15|26094.1
11:11:17|26094.1
11:11:17|26094.1
11:11:18|26094.1
11:11:19|26094.1
11:11:20|26094.1
11:11:22|26094.1
11:11:23|26103.19
11:11:24|26103.19
11:11:24|26103.19
11:11:26|26103.19
11:11:26|26103.19
11:11:28|26100.83
11:11:28|26100.83
11:11:30|26100.83
11:11:30|26100.21
11:11:31|26100.21
11:11:32|26099.54
11:11:33|26100.17
11:11:35|26101.49
11:11:36|26100.84
11:11:36|26100.84
11:11:38|26100.83
11:11:38|26100.47
11:11:40|26100.47
11:11:41|26100.47
11:11:42|26100.45
11:11:44|26095.23
11:11:45|26095.74
11:11:46|26095.74
11:11:47|26095.74
11:11:48|26101.49
11:11:49|26101.49
11:11:50|26101.49
11:11:51|26100.83
11:11:52|26100.83
11:11:53|26100.83
11:11:53|26100.83
11:11:55|26100.25
11:11:55|26101.5
11:11:57|26101.5
11:11:58|26101.5
11:11:59|26101.5
11:12:00|26101.5
11:12:01|26101.5
11:12:02|26101.5
11:12:03|26101.5
11:12:04|26101.5
11:12:05|26101.5
11:12:05|26101.5
11:12:06|26105.
11:12:08|26107.01
11:12:09|26107.01
11:12:10|26107.01
11:12:11|26107.01
11:12:12|26103.79
11:12:13|26103.79
11:12:14|26112.08
11:12:15|26112.08
11:12:16|26112.08
11:12:17|26113.2
11:12:18|26113.2
11:12:19|26113.2
11:12:20|26108.75
11:12:21|26108.75
11:12:22|26108.75
11:12:23|26114.33
11:12:24|26114.34
11:12:25|26114.34
11:12:26|26114.34
11:12:27|26114.34
11:12:28|26114.3
11:12:29|26114.3
11:12:30|26108.75
11:12:31|26108.75
11:12:32|26108.75
11:12:33|26108.75
11:12:34|26108.75
11:12:35|26112.51
11:12:36|26112.51
11:12:37|26111.11
11:12:38|26111.11
11:12:39|26111.11
11:12:40|26111.11
11:12:41|26111.11
11:12:42|26108.81
11:12:43|26108.81
11:12:45|26101.79
11:12:45|26101.79
11:12:47|26101.79
11:12:48|26101.79
11:12:48|26097.38
11:12:49|26097.38
11:12:51|26091.13
11:12:51|26091.13
11:12:52|26091.13
11:12:54|26091.13
11:12:54|26091.13
11:12:56|26091.13
11:12:57|26091.13
11:12:58|26091.13
11:12:59|26091.13
11:13:00|26091.13
11:13:01|26091.13
11:13:02|26093.15
11:13:03|26094.2
11:13:05|26094.31
11:13:05|26094.31
11:13:06|26094.31
11:13:07|26094.31
11:13:09|26092.68
11:13:09|26092.98
11:13:10|26094.29
11:13:11|26094.32
11:13:12|26094.32
11:13:13|26094.29
11:13:14|26094.29
11:13:16|26094.52
11:13:16|26094.52
11:13:18|26093.85
11:13:18|26093.85
11:13:20|26093.85
11:13:20|26093.85
11:13:21|26093.85
11:13:23|26093.85
11:13:23|26090.94
11:13:24|26090.94
11:13:26|26087.35
11:13:26|26087.35
11:13:28|26087.35
11:13:28|26087.35
11:13:29|26086.51
11:13:30|26086.26
11:13:32|26085.51
11:13:33|26080.58
11:13:33|26077.07
11:13:34|26077.07
11:13:35|26082.91
11:13:36|26082.91
11:13:37|26077.08
11:13:38|26085.27
11:13:39|26085.27
11:13:41|26082.33
11:13:41|26085.27
11:13:42|26085.27
11:13:44|26085.27
11:13:45|26080.
11:13:46|26080.
11:13:47|26080.
11:13:48|26080.
11:13:49|26080.
11:13:50|26080.
11:13:51|26080.
11:13:52|26080.
11:13:53|26080.
11:13:54|26080.
11:13:55|26080.
11:13:56|26080.
11:13:57|26080.
11:13:58|26080.
11:13:59|26080.
11:14:00|26080.
11:14:01|26080.
11:14:02|26080.
11:14:03|26080.
11:14:05|26078.37
11:14:06|26078.37
11:14:07|26078.37
11:14:07|26078.37
11:14:09|26078.73
11:14:10|26078.73
11:14:11|26080.1
11:14:12|26086.17
11:14:13|26090.46
11:14:14|26090.46
11:14:15|26090.46
11:14:15|26083.99
11:14:17|26083.99
11:14:18|26083.99
11:14:19|26083.99
11:14:20|26085.92
11:14:20|26087.01
11:14:22|26087.01
11:14:23|26087.01
11:14:24|26087.01
11:14:25|26087.01
11:14:26|26087.01
11:14:27|26087.01
11:14:28|26087.01
11:14:28|26087.01
11:14:29|26087.01
11:14:30|26087.01
11:14:32|26087.01
11:14:33|26087.01
11:14:34|26081.56
11:14:34|26081.56
11:14:36|26081.56
11:14:37|26081.56
11:14:38|26081.56
11:14:38|26081.56
11:14:40|26081.56
11:14:40|26081.56
11:14:42|26081.56
11:14:43|26081.56
11:14:43|26081.56
11:14:45|26081.56
11:14:46|26081.56
11:14:48|26081.56
11:14:48|26082.9
11:14:49|26079.63
11:14:51|26079.63
11:14:52|26076.56
11:14:52|26076.56
11:14:54|26076.56
11:14:55|26076.56
11:14:56|26076.56
11:14:57|26076.56
11:14:57|26076.56
11:14:59|26076.56
11:15:00|26076.56
11:15:01|26076.56
11:15:02|26075.3
11:15:03|26075.3
11:15:04|26075.3
11:15:05|26075.3
11:15:06|26075.3
11:15:07|26076.
11:15:08|26076.66
11:15:09|26076.66
11:15:10|26076.66
11:15:11|26077.51
11:15:12|26077.51
11:15:13|26077.51
11:15:14|26077.51
11:15:15|26077.51
11:15:16|26084.88
11:15:17|26084.88
11:15:18|26080.83
11:15:19|26080.83
11:15:20|26080.83
11:15:21|26080.83
11:15:22|26080.83
11:15:23|26080.83
11:15:24|26080.83
11:15:25|26081.92
11:15:26|26081.92
11:15:27|26081.92
11:15:28|26081.92
11:15:29|26081.92
11:15:30|26081.92
11:15:31|26081.92
11:15:32|26088.9
11:15:33|26088.9
11:15:34|26088.9
11:15:35|26092.33
11:15:36|26092.33
11:15:37|26092.33
11:15:38|26092.33
11:15:39|26094.48
11:15:40|26094.48
11:15:41|26094.48
11:15:42|26094.48
11:15:43|26094.48
11:15:44|26094.48
11:15:45|26094.48
11:15:47|26089.87
11:15:48|26089.87
11:15:49|26089.87
11:15:50|26089.87
11:15:50|26089.87
11:15:52|26089.87
11:15:53|26084.33
11:15:54|26083.78
11:15:55|26083.78
11:15:56|26083.78
11:15:57|26075.02
11:15:59|26075.02
11:16:00|26075.66
11:16:01|26075.66
11:16:02|26075.66
11:16:03|26075.66
11:16:03|26075.66
11:16:04|26075.66
11:16:05|26075.66
11:16:07|26079.16
11:16:07|26079.16
11:16:08|26079.16
11:16:09|26079.16
11:16:10|26079.16
11:16:11|26071.08
11:16:12|26071.08
11:16:14|26071.08
11:16:15|26071.08
11:16:15|26071.08
11:16:17|26068.34
11:16:18|26068.34
11:16:18|26068.34
11:16:19|26068.34
11:16:20|26068.34
11:16:22|26068.34
11:16:22|26068.34
11:16:24|26068.34
11:16:25|26059.18
11:16:26|26059.18
11:16:26|26059.18
11:16:27|26071.39
11:16:29|26069.31
11:16:30|26071.76
11:16:31|26071.76
11:16:31|26074.14
11:16:32|26074.14
11:16:33|26074.14
11:16:35|26074.14
11:16:36|26074.14
11:16:37|26074.14
11:16:38|26074.14
11:16:38|26076.32
11:16:40|26076.32
11:16:41|26076.32
11:16:41|26077.22
11:16:43|26077.22
11:16:44|26075.
11:16:45|26075.74
11:16:46|26075.74
11:16:47|26075.74
11:16:48|26075.74
11:16:49|26075.74
11:16:50|26074.14
11:16:52|26074.14
11:16:53|26074.14
11:16:54|26074.14
11:16:55|26074.14
11:16:56|26074.14
11:16:56|26074.14
11:16:57|26072.22
11:16:58|26072.22
11:17:00|26072.22
11:17:00|26072.22
11:17:02|26067.05
11:17:03|26067.05
11:17:04|26067.05
11:17:04|26067.05
11:17:05|26067.05
11:17:07|26071.18
11:17:08|26071.18
11:17:09|26071.18
11:17:09|26071.18
11:17:10|26071.18
11:17:11|26072.22
11:17:13|26072.22
11:17:14|26072.22
11:17:15|26076.57
11:17:15|26076.57
11:17:17|26076.6
11:17:18|26076.6
11:17:19|26076.6
11:17:20|26076.6
11:17:21|26076.59
11:17:22|26076.58
11:17:23|26076.56
11:17:23|26076.61
11:17:25|26076.61
11:17:26|26078.
11:17:27|26080.59
11:17:28|26080.59
11:17:29|26081.85
11:17:29|26082.66
11:17:31|26082.66
11:17:32|26082.66
11:17:33|26082.66
11:17:33|26082.66
11:17:35|26084.12
11:17:36|26084.12
11:17:37|26084.78
11:17:38|26084.78
11:17:39|26088.11
11:17:40|26088.11
11:17:41|26089.13
11:17:42|26089.13
11:17:43|26089.13
11:17:44|26088.01
11:17:45|26088.01
11:17:46|26088.06
11:17:47|26084.18
11:17:48|26083.53
11:17:50|26083.53
11:17:51|26084.02
11:17:52|26084.02
11:17:52|26084.02
11:17:54|26084.02
11:17:55|26084.02
11:17:56|26084.02
11:17:57|26084.02
11:17:59|26084.03
11:18:00|26084.03
11:18:01|26084.02
11:18:02|26084.01
11:18:03|26084.01
11:18:04|26083.52
11:18:05|26083.52
11:18:06|26083.52
11:18:07|26084.02
11:18:08|26087.08
11:18:09|26087.07
11:18:10|26087.07
11:18:11|26087.07
11:18:12|26084.19
11:18:13|26084.19
11:18:14|26084.19
11:18:15|26082.82
11:18:16|26082.83
11:18:17|26082.83
11:18:18|26082.83
11:18:19|26083.5
11:18:20|26083.5
11:18:21|26083.5
11:18:22|26083.5
11:18:23|26083.5
11:18:24|26083.49
11:18:25|26083.49
11:18:26|26085.94
11:18:27|26085.94
11:18:28|26085.94
11:18:29|26085.94
11:18:30|26085.94
11:18:31|26085.94
11:18:32|26085.94
11:18:34|26085.94
11:18:34|26085.94
11:18:35|26085.94
11:18:36|26083.53
11:18:37|26082.7
11:18:38|26082.7
11:18:39|26082.7
11:18:40|26081.77
11:18:41|26082.2
11:18:42|26081.77
11:18:43|26081.77
11:18:45|26081.77
11:18:45|26081.77
11:18:46|26083.48
11:18:47|26083.48
11:18:49|26083.48
11:18:50|26082.82
11:18:51|26082.17
11:18:52|26082.17
11:18:53|26082.17
11:18:54|26082.05
11:18:55|26082.05
11:18:56|26081.59
11:18:57|26077.66
11:18:58|26077.66
11:18:59|26077.66
11:19:00|26077.66
11:19:01|26078.33
11:19:02|26078.33
11:19:03|26078.33
11:19:04|26079.45
11:19:05|26079.45
11:19:06|26079.45
11:19:07|26079.45
11:19:08|26079.44
11:19:09|26079.44
11:19:10|26084.32
11:19:12|26083.94
11:19:12|26083.94
11:19:13|26083.94
11:19:14|26083.91
11:19:15|26083.91
11:19:16|26085.67
11:19:17|26085.67
11:19:18|26085.67
11:19:19|26090.
11:19:20|26090.
11:19:21|26090.
11:19:22|26091.99
11:19:23|26091.99
11:19:24|26091.99
11:19:25|26091.99
11:19:26|26091.99
11:19:28|26091.71
11:19:28|26091.72
11:19:29|26091.72
11:19:30|26091.05
11:19:31|26091.02
11:19:33|26091.02
11:19:34|26081.17
11:19:34|26081.17
11:19:36|26087.71
11:19:36|26072.3
11:19:38|26072.3
11:19:38|26083.84
11:19:39|26083.84
11:19:40|26083.84
11:19:41|26083.84
11:19:42|26084.85
11:19:43|26084.85
11:19:45|26084.85
11:19:45|26084.85
11:19:46|26084.85
11:19:47|26084.85
11:19:48|26084.85
11:19:50|26084.85
11:19:51|26082.14
11:19:52|26082.14
11:19:54|26082.14
11:19:55|26082.2
11:19:55|26082.08
11:19:56|26082.08
11:19:57|26082.08
11:19:58|26085.43
11:19:59|26085.43
11:20:00|26082.96
11:20:01|26082.96
11:20:02|26082.96
11:20:03|26082.96
11:20:04|26082.96
11:20:05|26082.96
11:20:06|26082.96
11:20:07|26082.96
11:20:08|26082.96
11:20:09|26082.96
11:20:10|26082.96
11:20:12|26089.87
11:20:13|26089.87
11:20:13|26089.87
11:20:15|26089.87
11:20:16|26089.87
11:20:17|26089.85
11:20:18|26087.78
11:20:19|26087.78
11:20:20|26087.78
11:20:21|26087.78
11:20:22|26091.04
11:20:23|26091.04
11:20:23|26091.04
11:20:25|26091.04
11:20:26|26091.04
11:20:26|26091.04
11:20:28|26092.56
11:20:29|26092.56
11:20:30|26092.56
11:20:31|26092.56
11:20:32|26091.64
11:20:32|26091.64
11:20:33|26091.64
11:20:35|26091.64
11:20:35|26091.64
11:20:37|26090.94
11:20:38|26091.04
11:20:39|26091.04
11:20:40|26092.27
11:20:40|26094.17
11:20:42|26094.17
11:20:43|26094.18
11:20:44|26094.18
11:20:45|26094.17
11:20:46|26094.17
11:20:47|26094.17
11:20:48|26094.17
11:20:49|26094.18
11:20:50|26094.83
11:20:51|26094.83
11:20:52|26094.83
11:20:53|26093.65
11:20:54|26093.65
11:20:55|26094.86
11:20:56|26093.56
11:20:57|26094.22
11:20:58|26094.86
11:21:00|26094.86
11:21:01|26094.86
11:21:02|26094.86
11:21:02|26094.86
11:21:04|26094.86
11:21:04|26094.86
11:21:06|26094.86
11:21:07|26094.86
11:21:07|26094.86
11:21:08|26094.86
11:21:10|26094.86
11:21:10|26094.86
11:21:12|26094.87
11:21:12|26094.87
11:21:13|26094.87
11:21:14|26099.27
11:21:15|26097.19
11:21:17|26097.19
11:21:17|26096.36
11:21:19|26096.36
11:21:20|26096.36
11:21:21|26096.36
11:21:21|26099.14
11:21:22|26097.25
11:21:23|26095.7
11:21:24|26097.25
11:21:25|26096.36
11:21:26|26098.77
11:21:28|26106.26
11:21:28|26106.26
11:21:29|26106.26
11:21:31|26103.94
11:21:31|26103.94
11:21:33|26104.49
11:21:34|26105.15
11:21:35|26104.27
11:21:36|26104.27
11:21:36|26104.27
11:21:38|26104.27
11:21:39|26104.27
11:21:40|26104.27
11:21:41|26108.53
11:21:41|26107.87
11:21:43|26107.87
11:21:44|26107.87
11:21:44|26107.87
11:21:46|26107.87
11:21:46|26109.21
11:21:47|26109.21
11:21:49|26108.91
11:21:50|26108.68
11:21:51|26108.68
11:21:53|26107.94
11:21:53|26107.94
11:21:55|26108.81
11:21:56|26108.81
11:21:57|26111.57
11:21:58|26111.57
11:21:59|26111.57
11:22:00|26111.57
11:22:01|26111.57
11:22:02|26110.63
11:22:03|26110.94
11:22:04|26110.94
11:22:04|26116.18
11:22:06|26116.18
11:22:07|26116.18
11:22:08|26116.18
11:22:09|26116.18
11:22:10|26116.22
11:22:11|26114.9
11:22:12|26117.
11:22:13|26117.
11:22:14|26117.
11:22:15|26117.
11:22:16|26122.46
11:22:17|26122.46
11:22:18|26122.46
11:22:19|26122.46
11:22:20|26122.46
11:22:21|26122.46
11:22:21|26119.7
11:22:23|26119.7
11:22:24|26119.7
11:22:25|26118.61
11:22:26|26118.61
11:22:27|26118.61
11:22:28|26118.61
11:22:28|26118.61
11:22:30|26118.61
11:22:31|26118.61
11:22:32|26121.14
11:22:33|26121.14
11:22:34|26121.14
11:22:35|26120.08
11:22:36|26120.08
11:22:37|26120.08
11:22:38|26120.08
11:22:39|26122.66
11:22:40|26122.66
11:22:41|26122.66
11:22:41|26121.43
11:22:43|26121.44
11:22:44|26122.1
11:22:45|26124.41
11:22:45|26124.41
11:22:46|26124.41
11:22:48|26124.41
11:22:48|26124.41
11:22:50|26124.41
11:22:51|26124.41
11:22:52|26124.41
11:22:53|26124.41
11:22:54|26124.41
11:22:55|26124.41
11:22:56|26124.41
11:22:57|26124.41
11:22:59|26124.41
11:22:59|26124.41
11:23:00|26124.41
11:23:01|26124.41
11:23:02|26124.41
11:23:04|26124.41
11:23:05|26109.09
11:23:06|26122.88
11:23:07|26122.88
11:23:07|26122.88
11:23:08|26122.88
11:23:10|26112.33
11:23:10|26112.33
11:23:12|26112.33
11:23:12|26112.33
11:23:13|26112.33
11:23:14|26112.33
11:23:15|26112.33
11:23:17|26112.33
11:23:18|26112.33
11:23:19|26116.29
11:23:19|26116.29
11:23:20|26116.29
11:23:21|26116.29
11:23:22|26113.32
11:23:23|26113.32
11:23:25|26113.32
11:23:25|26113.32
11:23:26|26113.32
11:23:27|26112.82
11:23:28|26106.98
11:23:29|26106.98
11:23:30|26108.01
11:23:32|26105.89
11:23:32|26105.22
11:23:34|26105.22
11:23:34|26107.88
11:23:36|26108.54
11:23:36|26108.8
11:23:38|26108.8
11:23:39|26108.8
11:23:39|26108.8
11:23:40|26108.8
11:23:41|26108.8
11:23:42|26104.78
11:23:43|26104.78
11:23:45|26101.92
11:23:46|26101.92
11:23:46|26101.92
11:23:47|26101.92
11:23:49|26101.92
11:23:49|26097.33
11:23:50|26097.32
11:23:51|26097.32
11:23:52|26099.02
11:23:53|26098.36
11:23:55|26098.36
11:23:56|26101.45
11:23:57|26101.45
11:23:58|26101.45
11:23:59|26101.45
11:24:00|26099.76
11:24:01|26099.21
11:24:02|26099.21
11:24:03|26099.21
11:24:04|26099.21
11:24:05|26100.
11:24:06|26101.31
11:24:07|26101.31
11:24:08|26105.53
11:24:09|26105.53
11:24:10|26112.05
11:24:11|26112.05
11:24:12|26112.05
11:24:13|26112.05
11:24:14|26112.05
11:24:15|26112.05
11:24:16|26112.05
11:24:17|26112.05
11:24:18|26112.05
11:24:19|26108.05
11:24:20|26108.05
11:24:21|26108.05
11:24:22|26108.05
11:24:23|26108.05
11:24:24|26108.05
11:24:25|26110.45
11:24:26|26110.45
11:24:27|26110.45
11:24:28|26110.45
11:24:29|26110.45
11:24:30|26113.26
11:24:31|26113.26
11:24:32|26113.26
11:24:33|26113.26
11:24:34|26113.26
11:24:35|26112.35
11:24:36|26112.35
11:24:37|26112.35
11:24:38|26112.35
11:24:39|26112.35
11:24:40|26112.35
11:24:41|26117.43
11:24:42|26117.43
11:24:43|26117.43
11:24:45|26116.47
11:24:45|26116.47
11:24:46|26122.
11:24:47|26123.64
11:24:48|26123.64
11:24:49|26123.64
11:24:50|26123.64
11:24:51|26123.64
11:24:52|26123.64
11:24:53|26123.64
11:24:55|26122.79
11:24:56|26122.79
11:24:57|26122.79
11:24:58|26121.08
11:24:59|26121.08
11:25:00|26122.97
11:25:01|26122.97
11:25:02|26122.97
11:25:04|26122.97
11:25:04|26110.97
11:25:05|26110.97
11:25:06|26110.97
11:25:07|26113.99
11:25:08|26113.99
11:25:09|26113.99
11:25:11|26113.99
11:25:11|26119.07
11:25:12|26119.07
11:25:13|26119.08
11:25:14|26119.08
11:25:16|26119.08
11:25:16|26119.08
11:25:17|26116.99
11:25:18|26116.99
11:25:20|26116.34
11:25:20|26113.95
11:25:21|26113.95
11:25:23|26113.95
11:25:23|26113.95
11:25:24|26113.95
11:25:26|26113.95
11:25:26|26113.95
11:25:28|26118.78
11:25:29|26118.78
11:25:30|26119.62
11:25:30|26122.57
11:25:32|26122.53
11:25:32|26122.53
11:25:34|26121.9
11:25:35|26121.9
11:25:35|26121.9
11:25:36|26117.94
11:25:38|26117.27
11:25:39|26117.27
11:25:40|26117.27
11:25:41|26117.27
11:25:42|26117.27
11:25:43|26117.27
11:25:44|26117.27
11:25:45|26116.61
11:25:46|26116.61
11:25:47|26116.61
11:25:48|26116.61
11:25:49|26116.61
11:25:50|26116.62
11:25:51|26116.62
11:25:52|26116.62
11:25:53|26116.62
11:25:54|26116.62
11:25:55|26116.62
11:25:56|26116.62
11:25:57|26116.62
11:25:58|26116.62
11:25:59|26116.62
11:26:00|26117.28
11:26:01|26117.28
11:26:02|26116.62
11:26:04|26116.62
11:26:04|26116.62
11:26:05|26116.62
11:26:06|26116.62
11:26:07|26116.62
11:26:08|26116.62
11:26:09|26116.62
11:26:10|26121.38
11:26:11|26121.38
11:26:12|26121.36
11:26:13|26121.38
11:26:14|26121.4
11:26:15|26121.38
11:26:16|26119.35
11:26:17|26119.35
11:26:18|26119.35
11:26:19|26119.35
11:26:20|26119.35
11:26:21|26119.35
11:26:22|26119.35
11:26:23|26119.35
11:26:24|26119.35
11:26:26|26120.03
11:26:26|26120.01
11:26:27|26120.01
11:26:28|26120.01
11:26:29|26120.01
11:26:30|26120.01
11:26:31|26120.01
11:26:32|26120.01
11:26:33|26122.91
11:26:34|26117.08
11:26:35|26117.08
11:26:36|26117.58
11:26:37|26117.63
11:26:38|26117.63
11:26:39|26121.79
11:26:40|26121.79
11:26:41|26121.79
11:26:42|26121.79
11:26:43|26121.79
11:26:44|26118.47
11:26:45|26118.47
11:26:46|26121.57
11:26:47|26121.57
11:26:48|26118.51
11:26:49|26118.51
11:26:50|26118.51
11:26:51|26118.51
11:26:53|26118.51
11:26:53|26118.51
11:26:54|26123.64
11:26:55|26121.79
11:26:57|26123.85
11:26:58|26125.44
11:26:59|26125.44
11:27:00|26125.44
11:27:01|26136.74
11:27:02|26131.85
11:27:04|26129.32
11:27:04|26137.69
11:27:05|26136.92
11:27:06|26136.92
11:27:07|26138.72
11:27:09|26137.18
11:27:09|26137.18
11:27:10|26137.18
11:27:11|26138.72
11:27:12|26138.72
11:27:14|26143.14
11:27:14|26143.14
11:27:16|26143.14
11:27:16|26143.14
11:27:18|26143.14
11:27:19|26140.54
11:27:19|26140.54
11:27:20|26135.
11:27:21|26135.
11:27:22|26135.
11:27:23|26135.56
11:27:24|26135.56
11:27:25|26135.56
11:27:27|26135.56
11:27:28|26135.56
11:27:29|26135.56
11:27:30|26135.56
11:27:30|26135.56
11:27:31|26135.56
11:27:32|26135.56
11:27:33|26135.56
11:27:34|26135.56
11:27:36|26137.44
11:27:37|26137.44
11:27:38|26137.44
11:27:39|26137.44
11:27:40|26137.44
11:27:41|26142.28
11:27:42|26142.28
11:27:43|26142.28
11:27:44|26142.28
11:27:45|26142.28
11:27:46|26142.28
11:27:47|26142.28
11:27:48|26136.33
11:27:49|26136.33
11:27:50|26136.33
11:27:51|26136.33
11:27:52|26142.94
11:27:54|26146.46
11:27:54|26146.46
11:27:56|26146.46
11:27:57|26146.41
11:27:57|26146.41
11:27:59|26144.7
11:28:00|26144.7
11:28:02|26147.08
11:28:02|26147.08
11:28:03|26146.85
11:28:05|26151.81
11:28:06|26154.06
11:28:07|26159.12
11:28:08|26159.12
11:28:09|26155.95
11:28:09|26156.61
11:28:11|26156.61
11:28:12|26159.44
11:28:13|26159.88
11:28:14|26159.88
11:28:15|26159.88
11:28:16|26161.32
11:28:17|26161.32
11:28:17|26162.6
11:28:19|26161.22
11:28:20|26161.22
11:28:21|26166.
11:28:22|26166.
11:28:23|26166.
11:28:24|26162.83
11:28:25|26151.56
11:28:26|26151.39
11:28:27|26149.6
11:28:27|26143.61
11:28:29|26145.01
11:28:29|26145.01
11:28:31|26145.01
11:28:32|26145.01
11:28:33|26145.01
11:28:34|26145.01
11:28:35|26145.01
11:28:36|26144.46
11:28:37|26144.46
11:28:38|26143.8
11:28:39|26143.18
11:28:40|26143.18
11:28:41|26143.18
11:28:42|26143.18
11:28:42|26144.46
11:28:43|26144.46
11:28:45|26144.46
11:28:46|26144.46
11:28:47|26142.48
11:28:48|26141.1
11:28:48|26141.76
11:28:50|26141.76
11:28:50|26139.82
11:28:52|26139.82
11:28:53|26139.82
11:28:54|26139.82
11:28:55|26143.04
11:28:56|26143.04
11:28:56|26143.04
11:28:58|26141.47
11:28:59|26139.32
11:29:00|26142.01
11:29:01|26142.01
11:29:02|26142.01
11:29:03|26142.01
11:29:05|26135.56
11:29:05|26135.56
11:29:06|26135.56
11:29:07|26135.56
11:29:08|26132.55
11:29:10|26132.55
11:29:10|26131.22
11:29:12|26131.22
11:29:12|26131.22
11:29:13|26127.93
11:29:14|26127.39
11:29:16|26127.39
11:29:16|26127.39
11:29:18|26126.
11:29:18|26126.
11:29:19|26126.
11:29:21|26126.
11:29:21|26126.
11:29:22|26126.
11:29:23|26127.18
11:29:24|26127.18
11:29:26|26127.18
11:29:26|26121.9
11:29:28|26121.9
11:29:29|26121.9
11:29:29|26121.9
11:29:30|26121.9
11:29:32|26123.46
11:29:32|26124.79
11:29:33|26124.79
11:29:35|26124.13
11:29:35|26124.13
11:29:36|26124.13
11:29:37|26124.13
11:29:38|26124.13
11:29:40|26124.4
11:29:40|26124.4
11:29:41|26124.4
11:29:42|26124.4
11:29:43|26124.4
11:29:44|26124.4
11:29:45|26124.4
11:29:46|26124.4
11:29:47|26124.4
11:29:49|26124.4
11:29:49|26126.2
11:29:51|26126.2
11:29:51|26127.9
11:29:53|26128.7
11:29:54|26128.7
11:29:54|26128.7
11:29:55|26128.7
11:29:56|26128.7
11:29:57|26128.7
11:29:58|26129.89
11:30:00|26133.45
11:30:02|26133.45
11:30:02|26133.39
11:30:04|26133.39
11:30:05|26131.61
11:30:06|26131.62
11:30:07|26131.62
11:30:08|26131.62
11:30:09|26131.92
11:30:10|26131.92
11:30:11|26134.1
11:30:12|26131.65
11:30:13|26131.65
11:30:14|26136.36
11:30:15|26139.3
11:30:16|26131.92
11:30:17|26131.92
11:30:18|26131.92
11:30:19|26131.92
11:30:20|26137.49
11:30:21|26141.22
11:30:22|26141.22
11:30:23|26141.22
11:30:24|26141.22
11:30:25|26141.22
11:30:26|26141.22
11:30:27|26141.22
11:30:27|26141.22
11:30:29|26141.22
11:30:30|26141.22
11:30:31|26141.22
11:30:32|26141.07
11:30:33|26141.07
11:30:34|26141.07
11:30:34|26141.07
11:30:36|26141.07
11:30:36|26141.07
11:30:38|26141.07
11:30:39|26141.07
11:30:40|26141.73
11:30:41|26141.73
11:30:42|26141.89
11:30:43|26141.89
11:30:43|26141.22
11:30:45|26141.88
11:30:46|26141.22
11:30:47|26141.22
11:30:48|26141.22
11:30:49|26137.89
11:30:50|26137.89
11:30:51|26137.48
11:30:51|26137.48
11:30:53|26137.48
11:30:54|26137.48
11:30:54|26135.04
11:30:56|26135.7
11:30:56|26135.04
11:30:58|26136.36
11:30:58|26137.14
11:30:59|26135.87
11:31:01|26135.87
11:31:02|26135.88
11:31:03|26135.88
11:31:04|26135.88
11:31:05|26135.88
11:31:06|26135.88
11:31:07|26135.88
11:31:08|26135.88
11:31:09|26135.88
11:31:10|26135.88
11:31:11|26135.88
11:31:13|26133.98
11:31:13|26133.98
11:31:14|26133.98
11:31:15|26133.98
11:31:16|26133.98
11:31:18|26136.18
11:31:18|26136.18
11:31:19|26139.23
11:31:20|26139.23
11:31:21|26139.23
11:31:23|26139.23
11:31:24|26139.23
11:31:25|26139.13
11:31:26|26139.13
11:31:27|26139.13
11:31:28|26137.89
11:31:29|26137.89
11:31:30|26137.89
11:31:31|26137.89
11:31:32|26133.28
11:31:33|26129.56
11:31:34|26124.58
11:31:35|26119.4
11:31:35|26119.4
11:31:37|26119.4
11:31:38|26122.06
11:31:39|26122.06
11:31:40|26122.06
11:31:41|26122.06
11:31:42|26117.49
11:31:43|26117.49
11:31:44|26117.18
11:31:45|26117.18
11:31:46|26117.18
11:31:47|26117.18
11:31:48|26118.24
11:31:49|26118.24
11:31:50|26118.24
11:31:51|26117.18
11:31:52|26117.18
11:31:53|26117.18
11:31:54|26116.61
11:31:55|26116.61
11:31:56|26116.61
11:31:57|26112.11
11:31:59|26112.11
11:31:59|26108.63
11:32:00|26114.14
11:32:02|26114.14
11:32:03|26114.14
11:32:05|26114.14
11:32:05|26114.41
11:32:06|26114.41
11:32:07|26114.45
11:32:08|26114.45
11:32:09|26114.45
11:32:11|26114.45
11:32:12|26114.45
11:32:13|26113.74
11:32:13|26113.74
11:32:15|26113.74
11:32:16|26113.74
11:32:16|26113.74
11:32:18|26113.74
11:32:18|26120.57
11:32:19|26120.57
11:32:20|26120.57
11:32:22|26120.57
11:32:22|26120.57
11:32:23|26120.57
11:32:24|26117.14
11:32:26|26117.14
11:32:26|26117.14
11:32:27|26117.15
11:32:28|26117.15
11:32:30|26117.15
11:32:30|26117.15
11:32:31|26117.15
11:32:32|26117.15
11:32:33|26117.15
11:32:34|26117.15
11:32:35|26117.15
11:32:36|26117.15
11:32:37|26117.15
11:32:38|26117.15
11:32:40|26117.15
11:32:40|26117.15
11:32:42|26120.74
11:32:42|26120.74
11:32:43|26120.74
11:32:44|26120.74
11:32:46|26120.74
11:32:46|26122.32
11:32:47|26122.32
11:32:49|26122.31
11:32:50|26122.31
11:32:50|26122.31
11:32:51|26120.89
11:32:53|26120.89
11:32:53|26120.89
11:32:54|26122.3
11:32:56|26122.3
11:32:56|26122.3
11:32:58|26122.3
11:32:59|26122.3
11:32:59|26122.3
11:33:01|26122.3
11:33:01|26122.3
11:33:03|26122.3
11:33:04|26122.3
11:33:05|26122.3
11:33:06|26122.3
11:33:08|26122.3
11:33:08|26122.3
11:33:09|26122.3
11:33:10|26120.53
11:33:11|26120.53
11:33:12|26118.46
11:33:14|26118.46
11:33:14|26118.46
11:33:15|26118.46
11:33:16|26118.46
11:33:18|26119.12
11:33:18|26119.12
11:33:19|26119.12
11:33:21|26118.46
11:33:21|26118.46
11:33:22|26118.46
11:33:24|26119.08
11:33:25|26119.08
11:33:25|26119.08
11:33:26|26119.08
11:33:27|26119.08
11:33:28|26119.08
11:33:29|26119.08
11:33:30|26115.78
11:33:31|26115.78
11:33:32|26115.78
11:33:33|26115.78
11:33:34|26115.78
11:33:36|26118.56
11:33:36|26116.89
11:33:38|26118.56
11:33:38|26120.18
11:33:40|26120.18
11:33:40|26120.18
11:33:42|26120.18
11:33:42|26120.18
11:33:43|26120.18
11:33:44|26120.18
11:33:45|26120.18
11:33:47|26116.44
11:33:48|26116.44
11:33:48|26116.44
11:33:49|26116.44
11:33:50|26118.06
11:33:51|26118.06
11:33:52|26118.06
11:33:53|26118.06
11:33:55|26117.4
11:33:56|26117.4
11:33:56|26117.4
11:33:58|26116.81
11:33:59|26116.81
11:33:59|26116.81
11:34:00|26116.81
11:34:01|26116.81
11:34:02|26116.81
11:34:04|26116.81
11:34:05|26116.81
11:34:06|26116.81
11:34:07|26116.81
11:34:08|26116.81
11:34:09|26110.21
11:34:10|26108.83
11:34:11|26108.83
11:34:12|26108.83
11:34:13|26108.83
11:34:14|26111.56
11:34:15|26111.56
11:34:16|26111.59
11:34:17|26111.23
11:34:18|26110.38
11:34:19|26110.38
11:34:20|26110.38
11:34:21|26110.38
11:34:22|26109.73
11:34:23|26109.23
11:34:24|26109.23
11:34:25|26109.23
11:34:26|26109.23
11:34:27|26110.49
11:34:28|26110.49
11:34:29|26110.49
11:34:30|26112.76
11:34:31|26112.76
11:34:32|26112.76
11:34:33|26112.76
11:34:34|26112.76
11:34:35|26112.76
11:34:36|26112.76
11:34:37|26112.76
11:34:38|26112.76
11:34:39|26112.76
11:34:40|26112.76
11:34:41|26109.07
11:34:42|26109.07
11:34:43|26109.07
11:34:44|26109.07
11:34:45|26109.07
11:34:46|26109.07
11:34:47|26109.07
11:34:48|26109.07
11:34:49|26109.07
11:34:50|26109.07
11:34:51|26109.07
11:34:52|26109.07
11:34:53|26109.07
11:34:54|26107.54
11:34:55|26107.54
11:34:56|26107.54
11:34:57|26108.2
11:34:58|26108.87
11:34:59|26108.84
11:35:00|26108.84
11:35:01|26108.3
11:35:02|26108.29
11:35:03|26108.8
11:35:04|26108.8
11:35:06|26111.04
11:35:06|26111.76
11:35:07|26111.76
11:35:08|26111.76
11:35:09|26111.76
11:35:10|26111.76
11:35:11|26111.76
11:35:12|26117.21
11:35:13|26117.21
11:35:14|26117.21
11:35:15|26117.21
11:35:16|26114.66
11:35:17|26116.17
11:35:18|26116.17
11:35:19|26115.51
11:35:20|26116.17
11:35:21|26118.54
11:35:22|26118.54
11:35:23|26118.54
11:35:24|26118.54
11:35:25|26117.82
11:35:26|26119.23
11:35:28|26118.6
11:35:28|26118.6
11:35:29|26114.66
11:35:30|26114.66
11:35:31|26114.66
11:35:32|26114.66
11:35:33|26114.66
11:35:34|26111.82
11:35:35|26111.82
11:35:36|26111.82
11:35:37|26111.82
11:35:38|26111.82
11:35:39|26114.4
11:35:40|26111.82
11:35:41|26111.82
11:35:42|26111.82
11:35:43|26111.82
11:35:44|26111.82
11:35:45|26111.82
11:35:46|26113.7
11:35:47|26114.36
11:35:48|26108.99
11:35:49|26107.93
11:35:51|26107.93
11:35:51|26107.93
11:35:52|26107.93
11:35:53|26107.93
11:35:54|26108.59
11:35:55|26108.59
11:35:56|26108.59
11:35:57|26108.61
11:35:58|26108.61
11:35:59|26108.61
11:36:01|26108.61
11:36:01|26108.61
11:36:02|26114.11
11:36:03|26114.11
11:36:04|26114.11
11:36:06|26113.44
11:36:06|26113.44
11:36:08|26113.97
11:36:09|26113.34
11:36:10|26113.34
11:36:11|26113.34
11:36:12|26113.34
11:36:12|26113.34
11:36:13|26113.34
11:36:15|26113.34
11:36:15|26113.34
11:36:17|26113.34
11:36:18|26108.42
11:36:19|26108.42
11:36:20|26110.71
11:36:21|26110.71
11:36:22|26110.71
11:36:23|26111.67
11:36:24|26111.
11:36:25|26111.
11:36:26|26111.
11:36:27|26111.
11:36:28|26100.64
11:36:28|26100.66
11:36:30|26100.66
11:36:31|26100.66
11:36:32|26100.31
11:36:33|26100.66
11:36:34|26100.66
11:36:35|26100.
11:36:36|26099.78
11:36:37|26099.78
11:36:38|26099.78
11:36:39|26099.78
11:36:40|26099.78
11:36:41|26099.78
11:36:42|26101.65
11:36:43|26101.65
11:36:44|26101.65
11:36:45|26101.65
11:36:46|26101.65
11:36:47|26101.65
11:36:48|26101.65
11:36:49|26101.65
11:36:50|26101.65
11:36:51|26101.65
11:36:52|26101.65
11:36:53|26104.15
11:36:54|26099.27
11:36:55|26100.7
11:36:56|26100.7
11:36:57|26100.44
11:36:58|26100.44
11:36:59|26096.84
11:37:00|26096.84
11:37:01|26098.29
11:37:02|26098.29
11:37:03|26098.29
11:37:04|26098.29
11:37:05|26098.29
11:37:07|26098.29
11:37:08|26098.32
11:37:09|26098.32
11:37:10|26098.32
11:37:11|26098.32
11:37:12|26098.32
11:37:13|26098.32
11:37:14|26098.32
11:37:15|26099.9
11:37:16|26099.9
11:37:17|26100.17
11:37:18|26100.17
11:37:19|26100.17
11:37:20|26102.17
11:37:22|26102.17
11:37:22|26102.17
11:37:24|26102.17
11:37:25|26102.17
11:37:26|26102.17
11:37:26|26102.17
11:37:28|26102.17
11:37:29|26108.
11:37:30|26108.
11:37:31|26108.
11:37:32|26108.
11:37:33|26108.
11:37:34|26103.19
11:37:35|26103.19
11:37:36|26101.91
11:37:37|26101.91
11:37:38|26101.91
11:37:39|26101.91
11:37:40|26101.91
11:37:41|26101.91
11:37:42|26102.93
11:37:43|26102.93
11:37:44|26102.93
11:37:45|26102.93
11:37:46|26102.27
11:37:47|26102.27
11:37:48|26102.27
11:37:50|26102.27
11:37:50|26102.27
11:37:51|26102.27
11:37:53|26100.97
11:37:54|26100.97
11:37:55|26095.96
11:37:56|26095.96
11:37:57|26095.96
11:37:59|26095.96
11:37:59|26095.96
11:38:00|26095.96
11:38:01|26097.65
11:38:02|26092.41
11:38:03|26090.86
11:38:05|26090.86
11:38:06|26090.86
11:38:07|26090.86
11:38:10|26091.52
11:38:10|26091.52
11:38:12|26084.19
11:38:12|26087.34
11:38:13|26087.34
11:38:14|26087.34
11:38:15|26087.34
11:38:16|26087.34
11:38:17|26087.34
11:38:18|26087.34
11:38:19|26087.33
11:38:20|26087.33
11:38:22|26087.51
11:38:23|26087.51
11:38:24|26091.05
11:38:25|26091.05
11:38:25|26096.48
11:38:27|26100.04
11:38:28|26100.04
11:38:28|26100.04
11:38:30|26096.33
11:38:30|26096.33
11:38:31|26096.33
11:38:33|26103.33
11:38:33|26099.02
11:38:34|26099.02
11:38:35|26099.02
11:38:36|26099.02
11:38:38|26099.02
11:38:39|26099.02
11:38:40|26096.26
11:38:40|26096.26
11:38:42|26096.26
11:38:43|26096.26
11:38:44|26096.26
11:38:45|26096.26
11:38:46|26096.26
11:38:47|26096.26
11:38:48|26096.26
11:38:49|26100.76
11:38:50|26100.75
11:38:51|26100.75
11:38:52|26098.16
11:38:53|26100.78
11:38:54|26096.87
11:38:55|26096.87
11:38:56|26096.87
11:38:57|26096.87
11:38:58|26100.3
11:38:59|26100.3
11:39:00|26100.3
11:39:01|26100.3
11:39:02|26100.3
11:39:03|26100.3
11:39:04|26100.3
11:39:05|26093.74
11:39:06|26093.74
11:39:07|26095.63
11:39:08|26095.63
11:39:10|26091.61
11:39:11|26092.78
11:39:11|26092.78
11:39:13|26092.78
11:39:14|26092.78
11:39:15|26092.78
11:39:16|26092.78
11:39:17|26092.78
11:39:18|26092.78
11:39:19|26092.78
11:39:20|26092.78
11:39:21|26088.
11:39:22|26088.
11:39:23|26088.
11:39:24|26088.
11:39:25|26088.
11:39:26|26088.
11:39:27|26088.
11:39:28|26088.
11:39:29|26088.
11:39:30|26087.87
11:39:32|26086.54
11:39:32|26086.54
11:39:33|26086.54
11:39:34|26086.54
11:39:35|26086.54
11:39:36|26086.54
11:39:37|26086.54
11:39:38|26086.54
11:39:40|26086.54
11:39:41|26086.54
11:39:41|26091.76
11:39:43|26091.76
11:39:43|26091.76
11:39:45|26091.76
11:39:45|26091.76
11:39:47|26088.83
11:39:47|26088.83
11:39:49|26088.15
11:39:49|26088.15
11:39:51|26088.15
11:39:51|26088.15
11:39:52|26091.7
11:39:53|26091.7
11:39:54|26091.69
11:39:55|26091.69
11:39:56|26091.7
11:39:57|26091.04
11:39:58|26091.04
11:40:00|26091.04
11:40:01|26091.04
11:40:02|26090.72
11:40:02|26090.72
11:40:03|26090.72
11:40:05|26091.7
11:40:05|26091.7
11:40:06|26091.7
11:40:07|26094.48
11:40:08|26095.71
11:40:10|26095.71
11:40:11|26095.71
11:40:12|26095.71
11:40:14|26096.08
11:40:14|26096.08
11:40:15|26096.08
11:40:16|26096.08
11:40:17|26096.08
11:40:18|26096.08
11:40:19|26094.73
11:40:21|26095.75
11:40:21|26095.75
11:40:22|26095.75
11:40:23|26095.75
11:40:24|26101.46
11:40:25|26100.83
11:40:26|26101.47
11:40:27|26101.46
11:40:28|26100.79
11:40:29|26100.79
11:40:30|26095.28
11:40:31|26095.28
11:40:32|26095.55
11:40:33|26095.55
11:40:34|26096.49
11:40:35|26097.09
11:40:37|26097.09
11:40:38|26099.56
11:40:38|26099.56
11:40:40|26100.63
11:40:40|26103.36
11:40:41|26103.36
11:40:43|26103.36
11:40:43|26103.36
11:40:44|26103.36
11:40:45|26099.62
11:40:46|26099.62
11:40:47|26096.13
11:40:48|26096.13
11:40:49|26096.13
11:40:50|26096.13
11:40:52|26096.13
11:40:53|26096.13
11:40:54|26095.88
11:40:55|26095.88
11:40:55|26095.87
11:40:56|26095.87
11:40:58|26095.87
11:40:58|26093.89
11:40:59|26097.21
11:41:00|26097.21
11:41:01|26098.37
11:41:02|26098.37
11:41:03|26101.93
11:41:05|26102.46
11:41:05|26102.46
11:41:07|26102.46
11:41:07|26098.6
11:41:08|26102.72
11:41:10|26102.72
11:41:11|26106.31
11:41:12|26106.31
11:41:13|26107.73
11:41:15|26107.22
11:41:15|26107.22
11:41:16|26107.22
11:41:17|26107.22
11:41:19|26103.05
11:41:20|26103.05
11:41:21|26103.05
11:41:21|26104.37
11:41:23|26106.16
11:41:23|26106.16
11:41:24|26106.2
11:41:26|26106.2
11:41:27|26106.2
11:41:27|26106.2
11:41:29|26106.2
11:41:30|26106.2
11:41:30|26106.15
11:41:32|26106.15
11:41:33|26106.15
11:41:34|26106.15
11:41:35|26106.15
11:41:36|26106.15
11:41:37|26106.15
11:41:37|26102.63
11:41:39|26102.63
11:41:39|26102.63
11:41:41|26102.63
11:41:42|26102.63
11:41:43|26102.63
11:41:44|26107.55
11:41:44|26107.55
11:41:45|26107.55
11:41:47|26107.55
11:41:48|26102.56
11:41:49|26102.56
11:41:50|26102.56
11:41:51|26109.86
11:41:52|26109.86
11:41:53|26110.89
11:41:54|26110.89
11:41:55|26110.25
11:41:56|26110.25
11:41:57|26110.25
11:41:58|26110.25
11:41:59|26102.17
11:41:59|26102.17
11:42:01|26102.17
11:42:02|26102.17
11:42:03|26102.17
11:42:04|26102.17
11:42:04|26102.17
11:42:05|26102.17
11:42:07|26102.17
11:42:08|26096.52
11:42:09|26096.52
11:42:10|26096.37
11:42:11|26098.38
11:42:12|26098.38
11:42:14|26098.38
11:42:14|26098.38
11:42:15|26103.59
11:42:16|26103.59
11:42:17|26103.59
11:42:18|26097.05
11:42:19|26097.05
11:42:20|26097.05
11:42:21|26097.05
11:42:22|26097.05
11:42:23|26097.05
11:42:24|26098.18
11:42:25|26098.18
11:42:26|26098.18
11:42:27|26101.84
11:42:28|26101.84
11:42:29|26097.52
11:42:30|26097.52
11:42:31|26101.17
11:42:32|26101.17
11:42:33|26100.08
11:42:34|26100.08
11:42:35|26100.08
11:42:37|26100.08
11:42:38|26096.46
11:42:38|26096.46
11:42:39|26096.46
11:42:40|26096.46
11:42:41|26096.46
11:42:43|26096.46
11:42:43|26096.46
11:42:44|26096.46
11:42:45|26096.46
11:42:47|26096.46
11:42:47|26092.32
11:42:48|26092.32
11:42:50|26094.11
11:42:51|26095.44
11:42:51|26095.44
11:42:52|26095.44
11:42:53|26094.77
11:42:54|26094.77
11:42:55|26094.77
11:42:57|26094.77
11:42:58|26094.77
11:42:58|26094.77
11:42:59|26094.77
11:43:00|26095.18
11:43:01|26095.18
11:43:02|26095.18
11:43:03|26095.18
11:43:04|26095.18
11:43:06|26095.18
11:43:06|26094.11
11:43:07|26094.11
11:43:09|26094.11
11:43:09|26094.11
11:43:10|26094.26
11:43:12|26095.18
11:43:13|26095.18
11:43:15|26092.33
11:43:15|26092.33
11:43:17|26091.82
11:43:18|26092.48
11:43:18|26092.48
11:43:20|26092.48
11:43:21|26092.48
11:43:21|26091.82
11:43:23|26095.83
11:43:24|26095.83
11:43:25|26095.83
11:43:26|26086.64
11:43:27|26086.64
11:43:28|26086.64
11:43:29|26086.64
11:43:30|26091.37
11:43:31|26083.23
11:43:32|26083.23
11:43:32|26083.23
11:43:34|26081.
11:43:35|26081.
11:43:36|26081.
11:43:37|26081.
11:43:38|26081.
11:43:39|26076.72
11:43:40|26076.72
11:43:41|26078.17
11:43:42|26078.17
11:43:43|26078.17
11:43:43|26075.54
11:43:45|26075.54
11:43:46|26075.54
11:43:46|26078.83
11:43:48|26078.83
11:43:49|26078.83
11:43:49|26078.83
11:43:50|26078.83
11:43:51|26078.83
11:43:53|26078.83
11:43:54|26078.83
11:43:55|26078.83
11:43:56|26078.83
11:43:57|26078.83
11:43:58|26077.51
11:43:59|26077.51
11:43:59|26077.79
11:44:01|26077.79
11:44:02|26075.91
11:44:03|26077.11
11:44:03|26077.79
11:44:05|26077.79
11:44:06|26077.79
11:44:07|26077.79
11:44:08|26077.79
11:44:08|26077.79
11:44:10|26077.79
11:44:11|26077.79
11:44:12|26077.79
11:44:13|26077.79
11:44:15|26077.79
11:44:16|26077.79
11:44:16|26078.83
11:44:18|26078.83
11:44:19|26077.79
11:44:20|26077.79
11:44:21|26078.85
11:44:21|26078.85
11:44:23|26078.85
11:44:24|26078.85
11:44:24|26078.85
11:44:26|26078.85
11:44:27|26075.22
11:44:28|26075.22
11:44:29|26075.22
11:44:30|26075.22
11:44:31|26075.22
11:44:32|26075.22
11:44:32|26075.22
11:44:34|26075.22
11:44:35|26075.22
11:44:36|26087.26
11:44:37|26087.26
11:44:38|26087.26
11:44:39|26087.26
11:44:40|26087.26
11:44:41|26087.26
11:44:42|26087.26
11:44:43|26087.26
11:44:44|26087.26
11:44:45|26087.26
11:44:46|26087.26
11:44:47|26087.26
11:44:48|26087.26
11:44:49|26087.26
11:44:50|26087.26
11:44:51|26087.26
11:44:52|26087.26
11:44:53|26087.26
11:44:54|26087.26
11:44:55|26087.26
11:44:56|26087.26
11:44:57|26087.26
11:44:58|26087.26
11:44:59|26086.09
11:45:00|26086.09
11:45:01|26086.09
11:45:02|26086.09
11:45:03|26085.43
11:45:04|26085.43
11:45:05|26085.43
11:45:06|26086.76
11:45:07|26086.76
11:45:08|26086.76
11:45:09|26086.76
11:45:10|26089.66
11:45:11|26089.66
11:45:12|26089.66
11:45:13|26089.66
11:45:15|26090.85
11:45:15|26090.85
11:45:17|26090.85
11:45:18|26090.85
11:45:19|26094.15
11:45:20|26094.8
11:45:21|26094.8
11:45:22|26094.8
11:45:23|26094.8
11:45:24|26094.8
11:45:26|26094.8
11:45:27|26094.8
11:45:28|26094.8
11:45:28|26095.13
11:45:29|26095.13
11:45:30|26095.13
11:45:32|26095.12
11:45:33|26095.78
11:45:33|26095.12
11:45:34|26095.12
11:45:35|26095.12
11:45:36|26095.12
11:45:37|26095.12
11:45:38|26095.12
11:45:39|26095.12
11:45:40|26095.12
11:45:41|26099.19
11:45:43|26095.46
11:45:43|26099.65
11:45:44|26099.65
11:45:46|26099.65
11:45:46|26099.65
11:45:48|26099.65
11:45:48|26096.37
11:45:50|26096.37
11:45:50|26096.37
11:45:51|26096.37
11:45:53|26100.34
11:45:53|26100.34
11:45:55|26101.04
11:45:55|26101.04
11:45:56|26101.04
11:45:57|26101.04
11:45:58|26100.51
11:46:00|26100.51
11:46:01|26100.52
11:46:01|26100.52
11:46:02|26100.52
11:46:03|26100.52
11:46:05|26100.47
11:46:06|26100.47
11:46:07|26100.52
11:46:08|26100.52
11:46:09|26100.52
11:46:10|26100.35
11:46:11|26097.94
11:46:12|26097.94
11:46:13|26102.89
11:46:14|26102.89
11:46:15|26102.89
11:46:16|26102.89
11:46:17|26102.89
11:46:18|26098.6
11:46:19|26098.6
11:46:20|26098.6
11:46:21|26105.45
11:46:22|26105.45
11:46:23|26105.45
11:46:24|26105.45
11:46:25|26107.16
11:46:26|26107.1
11:46:27|26107.1
11:46:28|26107.1
11:46:30|26107.83
11:46:30|26107.83
11:46:31|26107.83
11:46:32|26107.83
11:46:33|26105.4
11:46:34|26107.73
11:46:35|26107.73
11:46:36|26107.73
11:46:37|26107.07
11:46:38|26107.07
11:46:39|26107.07
11:46:40|26107.07
11:46:41|26107.07
11:46:43|26107.07
11:46:44|26108.81
11:46:45|26108.81
11:46:46|26108.72
11:46:46|26108.25
11:46:48|26108.25
11:46:49|26108.25
11:46:49|26108.25
11:46:50|26108.25
11:46:52|26102.37
11:46:53|26102.37
11:46:54|26106.51
11:46:55|26108.14
11:46:56|26108.14
11:46:57|26109.43
11:46:58|26109.43
11:46:59|26109.43
11:47:00|26109.43
11:47:01|26109.43
11:47:02|26109.43
11:47:04|26109.43
11:47:05|26109.43
11:47:06|26103.84
11:47:07|26104.5
11:47:08|26104.5
11:47:09|26103.84
11:47:09|26104.54
11:47:11|26104.54
11:47:12|26104.54
11:47:12|26104.54
11:47:13|26104.54
11:47:15|26104.54
11:47:16|26104.54
11:47:17|26110.52
11:47:19|26110.52
11:47:19|26113.11
11:47:20|26113.11
11:47:21|26113.11
11:47:22|26113.11
11:47:23|26113.11
11:47:24|26113.11
11:47:26|26113.61
11:47:26|26113.61
11:47:27|26113.61
11:47:28|26113.61
11:47:29|26123.28
11:47:30|26123.28
11:47:31|26117.37
11:47:32|26117.37
11:47:33|26117.37
11:47:34|26117.37
11:47:35|26122.18
11:47:36|26120.67
11:47:37|26120.89
11:47:38|26120.89
11:47:39|26120.89
11:47:40|26120.89
11:47:42|26120.89
11:47:42|26123.66
11:47:43|26123.66
11:47:44|26127.66
11:47:45|26127.
11:47:46|26127.
11:47:47|26127.
11:47:48|26127.
11:47:49|26127.
11:47:50|26123.79
11:47:51|26121.5
11:47:53|26121.5
11:47:53|26121.5
11:47:54|26121.5
11:47:55|26121.5
11:47:56|26121.5
11:47:57|26121.5
11:47:58|26121.5
11:47:59|26121.5
11:48:00|26121.55
11:48:01|26121.55
11:48:02|26121.55
11:48:03|26121.55
11:48:04|26121.55
11:48:05|26123.81
11:48:06|26123.81
11:48:07|26123.15
11:48:08|26123.15
11:48:09|26123.15
11:48:10|26123.15
11:48:11|26123.15
11:48:12|26123.15
11:48:13|26123.15
11:48:14|26123.15
11:48:15|26123.15
11:48:17|26123.15
11:48:18|26120.57
11:48:19|26117.38
11:48:19|26117.38
11:48:21|26113.42
11:48:22|26113.42
11:48:23|26113.42
11:48:24|26113.42
11:48:24|26113.42
11:48:26|26113.42
11:48:26|26114.48
11:48:28|26113.01
11:48:29|26113.01
11:48:30|26113.01
11:48:31|26112.49
11:48:31|26112.49
11:48:33|26112.49
11:48:34|26112.49
11:48:35|26109.09
11:48:35|26109.09
11:48:37|26109.09
11:48:38|26111.69
11:48:39|26111.69
11:48:40|26111.14
11:48:40|26106.86
11:48:42|26106.07
11:48:43|26106.07
11:48:44|26108.18
11:48:45|26108.18
11:48:46|26099.81
11:48:47|26099.81
11:48:48|26099.81
11:48:49|26105.95
11:48:49|26105.95
11:48:51|26105.95
11:48:52|26110.04
11:48:52|26110.04
11:48:54|26106.61
11:48:55|26106.61
11:48:56|26106.61
11:48:56|26106.61
11:48:58|26106.61
11:48:59|26106.61
11:49:00|26106.61
11:49:01|26106.61
11:49:02|26108.53
11:49:03|26108.53
11:49:04|26104.38
11:49:06|26105.44
11:49:06|26100.49
11:49:07|26100.49
11:49:08|26095.7
11:49:09|26096.13
11:49:10|26096.13
11:49:11|26096.13
11:49:12|26096.79
11:49:13|26095.15
11:49:14|26097.88
11:49:15|26096.55
11:49:16|26097.21
11:49:18|26095.15
11:49:18|26095.15
11:49:20|26095.15
11:49:21|26095.15
11:49:22|26095.15
11:49:22|26095.15
11:49:24|26095.15
11:49:25|26095.41
11:49:26|26095.41
11:49:27|26092.16
11:49:28|26092.16
11:49:29|26091.96
11:49:30|26096.45
11:49:31|26096.45
11:49:32|26096.45
11:49:33|26096.45
11:49:34|26098.25
11:49:35|26095.15
11:49:36|26098.24
11:49:37|26098.32
11:49:38|26098.32
11:49:39|26098.32
11:49:40|26098.32
11:49:41|26098.32
11:49:42|26098.32
11:49:43|26098.32
11:49:43|26098.32
11:49:45|26098.32
11:49:45|26094.08
11:49:47|26094.08
11:49:48|26091.66
11:49:49|26091.56
11:49:50|26091.56
11:49:51|26095.94
11:49:52|26095.94
11:49:53|26095.94
11:49:54|26095.94
11:49:55|26095.94
11:49:56|26095.94
11:49:57|26095.94
11:49:58|26097.6
11:49:59|26097.6
11:50:00|26097.6
11:50:01|26097.6
11:50:02|26097.6
11:50:03|26097.6
11:50:04|26097.6
11:50:05|26097.6
11:50:06|26097.6
11:50:07|26090.24
11:50:08|26090.24
11:50:09|26090.15
11:50:10|26090.15
11:50:11|26090.15
11:50:12|26091.29
11:50:13|26091.29
11:50:14|26091.29
11:50:15|26086.16
11:50:17|26086.16
11:50:17|26084.84
11:50:19|26084.84
11:50:19|26084.84
11:50:21|26085.5
11:50:22|26085.5
11:50:23|26085.5
11:50:25|26085.5
11:50:25|26085.46
11:50:27|26085.46
11:50:27|26086.59
11:50:28|26086.59
11:50:30|26082.71
11:50:31|26082.19
11:50:32|26082.19
11:50:32|26082.19
11:50:33|26082.19
11:50:35|26082.19
11:50:36|26082.19
11:50:37|26082.19
11:50:37|26086.03
11:50:39|26086.03
11:50:40|26086.03
11:50:41|26086.03
11:50:42|26086.03
11:50:43|26086.03
11:50:44|26086.03
11:50:45|26084.
11:50:46|26084.
11:50:47|26084.
11:50:48|26084.
11:50:49|26084.
11:50:50|26086.03
11:50:51|26086.03
11:50:52|26085.37
11:50:53|26085.37
11:50:54|26084.15
11:50:55|26084.15
11:50:56|26084.15
11:50:57|26084.15
11:50:58|26084.15
11:50:59|26084.14
11:51:00|26084.14
11:51:01|26084.69
11:51:02|26084.69
11:51:03|26084.69
11:51:04|26084.69
11:51:05|26088.77
11:51:06|26088.77
11:51:07|26088.77
11:51:08|26088.77
11:51:09|26088.77
11:51:10|26088.77
11:51:11|26088.77
11:51:12|26088.77
11:51:13|26093.62
11:51:14|26093.62
11:51:15|26093.62
11:51:16|26093.62
11:51:17|26090.15
11:51:18|26090.15
11:51:20|26090.15
11:51:21|26094.97
11:51:22|26094.97
11:51:23|26098.32
11:51:24|26098.32
11:51:25|26098.32
11:51:26|26098.32
11:51:27|26098.32
11:51:28|26098.32
11:51:29|26098.32
11:51:31|26098.32
11:51:31|26098.34
11:51:32|26098.34
11:51:33|26098.34
11:51:34|26098.34
11:51:35|26099.7
11:51:36|26099.7
11:51:37|26100.61
11:51:38|26100.61
11:51:39|26100.61
11:51:40|26095.69
11:51:41|26095.69
11:51:43|26095.69
11:51:43|26096.11
11:51:44|26096.11
11:51:45|26096.11
11:51:46|26096.11
11:51:47|26096.11
11:51:48|26096.11
11:51:49|26106.45
11:51:50|26107.89
11:51:51|26107.89
11:51:52|26107.89
11:51:53|26113.47
11:51:54|26113.47
11:51:55|26113.47
11:51:56|26113.47
11:51:57|26113.73
11:51:58|26113.73
11:51:59|26113.73
11:52:00|26113.73
11:52:01|26113.73
11:52:02|26113.15
11:52:03|26113.15
11:52:04|26113.15
11:52:05|26113.15
11:52:06|26114.39
11:52:07|26115.07
11:52:08|26115.07
11:52:09|26115.07
11:52:10|26115.07
11:52:11|26115.07
11:52:12|26115.07
11:52:13|26115.07
11:52:14|26115.07
11:52:15|26115.76
11:52:16|26111.58
11:52:17|26111.58
11:52:18|26110.41
11:52:19|26110.41
11:52:21|26110.41
11:52:21|26110.41
11:52:22|26110.41
11:52:24|26110.41
11:52:25|26110.41
11:52:26|26110.41
11:52:27|26110.41
11:52:28|26110.41
11:52:29|26110.41
11:52:30|26110.41
11:52:31|26110.41
11:52:32|26110.41
11:52:33|26110.41
11:52:34|26110.41
11:52:35|26110.41
11:52:37|26110.41
11:52:37|26110.41
11:52:38|26110.41
11:52:39|26111.88
11:52:40|26111.88
11:52:41|26111.88
11:52:42|26110.41
11:52:43|26110.41
11:52:44|26110.41
11:52:45|26110.41
11:52:46|26110.84
11:52:47|26110.84
11:52:48|26110.84
11:52:49|26115.79
11:52:50|26117.24
11:52:51|26116.58
11:52:52|26116.58
11:52:53|26116.58
11:52:54|26117.13
11:52:55|26116.47
11:52:56|26116.47
11:52:57|26116.47
11:52:58|26116.47
11:52:59|26116.47
11:53:00|26116.47
11:53:01|26116.47
11:53:02|26118.85
11:53:03|26118.85
11:53:04|26118.85
11:53:05|26118.85
11:53:06|26118.85
11:53:07|26118.85
11:53:08|26118.85
11:53:09|26115.24
11:53:10|26117.69
11:53:11|26117.69
11:53:12|26117.69
11:53:14|26117.69
11:53:14|26117.63
11:53:15|26117.63
11:53:16|26117.63
11:53:17|26116.97
11:53:19|26116.97
11:53:19|26116.97
11:53:20|26120.
11:53:22|26120.
11:53:23|26120.
11:53:24|26120.
11:53:25|26123.15
11:53:26|26123.15
11:53:27|26123.15
11:53:28|26123.15
11:53:29|26123.15
11:53:30|26123.19
11:53:31|26132.42
11:53:32|26132.42
11:53:33|26131.6
11:53:34|26132.75
11:53:35|26132.75
11:53:36|26132.75
11:53:37|26132.75
11:53:38|26132.75
11:53:39|26129.44
11:53:40|26129.44
11:53:41|26129.44
11:53:42|26129.44
11:53:43|26136.
11:53:44|26129.72
11:53:45|26129.72
11:53:46|26131.36
11:53:47|26131.36
11:53:48|26131.36
11:53:49|26131.36
11:53:50|26131.36
11:53:51|26131.36
11:53:52|26131.36
11:53:53|26131.36
11:53:54|26132.02
11:53:55|26131.16
11:53:56|26132.06
11:53:57|26135.19
11:53:58|26131.32
11:53:59|26131.32
11:54:00|26131.32
11:54:02|26131.32
11:54:02|26131.32
11:54:03|26131.32
11:54:04|26131.32
11:54:05|26131.32
11:54:06|26131.32
11:54:07|26131.32
11:54:08|26126.85
11:54:09|26126.85
11:54:10|26126.27
11:54:11|26126.64
11:54:12|26126.64
11:54:13|26126.64
11:54:14|26126.93
11:54:15|26126.93
11:54:16|26126.93
11:54:17|26126.93
11:54:18|26126.93
11:54:19|26126.93
11:54:20|26126.93
11:54:21|26126.93
11:54:23|26127.3
11:54:24|26128.35
11:54:25|26128.35
11:54:26|26128.35
11:54:27|26128.35
11:54:28|26126.26
11:54:29|26126.26
11:54:30|26126.26
11:54:31|26126.26
11:54:32|26126.26
11:54:33|26128.56
11:54:34|26130.5
11:54:35|26129.22
11:54:36|26129.22
11:54:37|26126.26
11:54:38|26126.26
11:54:39|26126.26
11:54:40|26126.26
11:54:41|26126.26
11:54:42|26126.26
11:54:43|26127.19
11:54:44|26127.19
11:54:45|26127.19
11:54:46|26124.17
11:54:47|26123.51
11:54:48|26123.51
11:54:49|26121.49
11:54:50|26119.59
11:54:51|26119.59
11:54:52|26119.59
11:54:53|26119.59
11:54:54|26122.15
11:54:55|26122.15
11:54:57|26123.31
11:54:57|26121.49
11:54:58|26122.15
11:54:59|26121.49
11:55:00|26121.49
11:55:01|26125.29
11:55:02|26125.29
11:55:03|26125.29
11:55:04|26122.66
11:55:05|26122.66
11:55:06|26122.66
11:55:08|26122.66
11:55:08|26122.66
11:55:09|26132.31
11:55:10|26128.03
11:55:11|26128.03
11:55:13|26128.03
11:55:13|26128.03
11:55:14|26128.03
11:55:15|26128.03
11:55:16|26132.31
11:55:17|26132.3
11:55:18|26128.69
11:55:19|26128.69
11:55:20|26131.64
11:55:21|26131.64
11:55:22|26131.64
11:55:23|26135.17
11:55:25|26135.17
11:55:26|26135.17
11:55:27|26132.95
11:55:28|26132.95
11:55:29|26132.95
11:55:30|26132.95
11:55:31|26132.95
11:55:32|26132.95
11:55:33|26132.06
11:55:34|26132.06
11:55:35|26132.06
11:55:36|26132.06
11:55:37|26132.06
11:55:38|26132.06
11:55:39|26132.06
11:55:40|26132.06
11:55:41|26132.06
11:55:42|26133.17
11:55:43|26133.17
11:55:44|26133.17
11:55:45|26133.17
11:55:46|26135.93
11:55:47|26133.17
11:55:48|26133.17
11:55:49|26133.17
11:55:50|26133.17
11:55:51|26133.17
11:55:52|26133.17
11:55:53|26137.35
11:55:54|26137.35
11:55:55|26137.05
11:55:56|26135.73
11:55:57|26137.14
11:55:58|26140.65
11:55:59|26140.65
11:56:00|26140.65
11:56:01|26143.02
11:56:02|26140.88
11:56:03|26140.88
11:56:04|26140.88
11:56:05|26139.99
11:56:06|26139.99
11:56:07|26139.99
11:56:09|26147.16
11:56:09|26146.14
11:56:11|26146.14
11:56:11|26147.17
11:56:12|26147.17
11:56:13|26147.17
11:56:14|26147.17
11:56:16|26147.17
11:56:16|26147.17
11:56:17|26141.07
11:56:18|26141.07
11:56:19|26141.07
11:56:20|26141.07
11:56:21|26141.07
11:56:22|26141.07
11:56:24|26141.99
11:56:25|26149.73
11:56:26|26147.03
11:56:27|26147.03
11:56:28|26147.03
11:56:29|26147.03
11:56:30|26147.03
11:56:31|26147.03
11:56:32|26147.03
11:56:33|26147.03
11:56:35|26143.29
11:56:35|26143.29
11:56:36|26143.29
11:56:37|26140.2
11:56:38|26140.2
11:56:39|26140.2
11:56:40|26140.2
11:56:41|26140.2
11:56:42|26140.2
11:56:43|26140.2
11:56:44|26140.2
11:56:45|26142.24
11:56:46|26142.21
11:56:47|26139.53
11:56:49|26139.53
11:56:49|26138.44
11:56:50|26138.44
11:56:51|26139.49
11:56:52|26138.94
11:56:54|26138.94
11:56:54|26138.94
11:56:55|26138.94
11:56:57|26139.49
11:56:57|26138.54
11:56:58|26138.54
11:57:00|26139.27
11:57:00|26139.27
11:57:02|26137.4
11:57:03|26137.4
11:57:03|26137.42
11:57:04|26137.43
11:57:06|26137.43
11:57:06|26137.43
11:57:07|26137.43
11:57:08|26137.43
11:57:09|26137.62
11:57:11|26137.62
11:57:11|26137.38
11:57:12|26137.38
11:57:14|26137.38
11:57:14|26139.08
11:57:16|26139.08
11:57:17|26146.88
11:57:17|26143.44
11:57:18|26143.44
11:57:19|26147.38
11:57:20|26147.38
11:57:22|26147.38
11:57:22|26147.38
11:57:23|26147.38
11:57:24|26147.38
11:57:26|26147.38
11:57:27|26147.38
11:57:28|26147.38
11:57:29|26147.38
11:57:30|26147.38
11:57:31|26150.78
11:57:33|26150.78
11:57:33|26150.78
11:57:34|26151.74
11:57:35|26153.06
11:57:36|26153.06
11:57:38|26153.06
11:57:38|26153.06
11:57:39|26150.9
11:57:40|26150.9
11:57:41|26150.9
11:57:43|26150.9
11:57:43|26150.9
11:57:44|26150.9
11:57:45|26151.01
11:57:46|26154.75
11:57:48|26154.75
11:57:48|26154.75
11:57:49|26154.75
11:57:50|26154.75
11:57:51|26154.75
11:57:52|26156.59
11:57:53|26156.59
11:57:54|26156.59
11:57:55|26156.59
11:57:56|26156.59
11:57:57|26156.59
11:57:58|26156.59
11:57:59|26156.59
11:58:00|26153.14
11:58:01|26153.14
11:58:02|26153.14
11:58:03|26152.44
11:58:04|26152.65
11:58:05|26152.65
11:58:06|26152.65
11:58:07|26152.65
11:58:08|26152.65
11:58:09|26152.65
11:58:10|26152.65
11:58:11|26152.65
11:58:12|26152.65
11:58:13|26152.65
11:58:14|26152.65
11:58:15|26156.94
11:58:16|26156.94
11:58:17|26156.94
11:58:18|26156.94
11:58:19|26157.46
11:58:21|26157.46
11:58:21|26157.46
11:58:22|26157.46
11:58:23|26159.59
11:58:24|26159.05
11:58:25|26159.05
11:58:26|26156.41
11:58:28|26154.22
11:58:29|26151.69
11:58:30|26146.68
11:58:32|26147.72
11:58:32|26147.72
11:58:33|26146.04
11:58:34|26148.19
11:58:35|26148.19
11:58:36|26148.19
11:58:37|26148.19
11:58:38|26148.19
11:58:39|26148.19
11:58:40|26148.19
11:58:41|26148.19
11:58:43|26148.19
11:58:43|26148.19
11:58:44|26146.04
11:58:45|26146.04
11:58:46|26146.04
11:58:47|26146.04
11:58:48|26146.04
11:58:49|26147.57
11:58:50|26147.57
11:58:51|26147.57
11:58:52|26147.57
11:58:54|26147.62
11:58:54|26147.62
11:58:55|26147.58
11:58:56|26147.72
11:58:57|26147.72
11:58:59|26147.72
11:58:59|26144.08
11:59:00|26142.41
11:59:02|26142.41
11:59:02|26142.41
11:59:03|26142.41
11:59:04|26142.76
11:59:05|26142.78
11:59:06|26142.78
11:59:08|26142.78
11:59:08|26142.78
11:59:09|26142.81
11:59:10|26142.81
11:59:11|26143.25
11:59:13|26140.39
11:59:13|26140.39
11:59:15|26140.39
11:59:16|26141.05
11:59:16|26141.05
11:59:17|26141.05
11:59:18|26141.05
11:59:20|26141.05
11:59:21|26141.05
11:59:21|26140.99
11:59:22|26140.99
11:59:24|26140.99
11:59:24|26140.99
11:59:25|26142.14
11:59:27|26142.14
11:59:27|26142.14
11:59:29|26142.14
11:59:30|26142.14
11:59:31|26142.14
11:59:32|26142.14
11:59:33|26142.14
11:59:34|26142.14
11:59:35|26142.14
11:59:36|26142.14
11:59:37|26142.14
11:59:38|26144.76
11:59:39|26144.76
11:59:40|26144.76
11:59:41|26144.76
11:59:42|26144.76
11:59:43|26144.76
11:59:44|26144.76
11:59:45|26144.76
11:59:46|26144.76
11:59:47|26144.76
11:59:48|26144.76
11:59:49|26144.76
11:59:50|26144.76
11:59:51|26144.76
11:59:52|26144.76
11:59:53|26144.76
11:59:54|26144.76
11:59:55|26144.76
11:59:56|26144.76
11:59:57|26147.7
11:59:58|26147.7
11:59:59|26147.7
12:00:00|26147.7
12:00:01|26147.71
12:00:02|26147.71
12:00:03|26147.71
12:00:04|26147.71
12:00:05|26146.58
12:00:06|26147.72
12:00:07|26147.29
12:00:08|26147.29
12:00:09|26147.72
12:00:10|26147.69
12:00:11|26147.69
12:00:12|26143.04
12:00:13|26144.06
12:00:14|26144.06
12:00:15|26146.36
12:00:16|26146.36
12:00:17|26146.36
12:00:18|26146.36
12:00:19|26147.72
12:00:20|26152.34
12:00:21|26152.34
12:00:22|26152.34
12:00:23|26154.93
12:00:24|26154.93
12:00:25|26158.18
12:00:26|26158.18
12:00:27|26158.18
12:00:28|26158.18
12:00:30|26158.18
12:00:31|26158.18
12:00:31|26158.18
12:00:32|26154.49
12:00:34|26154.49
12:00:34|26154.49
12:00:36|26155.11
12:00:37|26155.11
12:00:38|26155.13
12:00:39|26155.13
12:00:40|26155.06
12:00:41|26155.06
12:00:42|26149.07
12:00:43|26149.07
12:00:44|26149.07
12:00:45|26153.5
12:00:46|26153.5
12:00:47|26153.5
12:00:48|26156.98
12:00:49|26153.36
12:00:50|26153.36
12:00:51|26153.36
12:00:52|26153.36
12:00:53|26151.95
12:00:54|26151.95
12:00:55|26151.95
12:00:56|26149.83
12:00:57|26149.98
12:00:58|26149.96
12:00:59|26149.96
12:01:00|26150.61
12:01:01|26145.67
12:01:02|26145.32
12:01:03|26147.05
12:01:04|26149.87
12:01:05|26149.87
12:01:06|26149.87
12:01:07|26151.74
12:01:08|26151.74
12:01:09|26151.74
12:01:11|26154.28
12:01:11|26154.28
12:01:12|26154.28
12:01:13|26150.53
12:01:14|26154.08
12:01:15|26154.08
12:01:16|26154.08
12:01:17|26154.08
12:01:19|26154.89
12:01:19|26154.89
12:01:20|26154.89
12:01:21|26156.82
12:01:22|26156.82
12:01:23|26158.26
12:01:24|26158.26
12:01:25|26158.26
12:01:26|26158.26
12:01:27|26158.26
12:01:28|26158.26
12:01:30|26158.26
12:01:31|26159.1
12:01:33|26159.1
12:01:34|26159.1
12:01:35|26159.1
12:01:36|26159.1
12:01:37|26159.1
12:01:38|26166.
12:01:39|26167.28
12:01:41|26167.28
12:01:41|26167.28
12:01:42|26167.28
12:01:43|26167.28
12:01:44|26167.28
12:01:45|26167.28
12:01:46|26167.27
12:01:47|26167.27
12:01:49|26167.27
12:01:49|26167.27
12:01:51|26167.27
12:01:52|26167.27
12:01:53|26167.27
12:01:54|26167.27
12:01:55|26167.27
12:01:56|26167.27
12:01:56|26167.27
12:01:57|26167.27
12:01:59|26167.27
12:02:00|26167.27
12:02:01|26167.27
12:02:02|26167.27
12:02:03|26167.27
12:02:03|26158.8
12:02:05|26158.8
12:02:06|26165.28
12:02:07|26165.28
12:02:08|26165.28
12:02:08|26165.28
12:02:10|26165.28
12:02:11|26165.28
12:02:12|26165.28
12:02:13|26165.28
12:02:14|26165.28
12:02:15|26158.13
12:02:15|26154.44
12:02:16|26154.44
12:02:18|26147.
12:02:19|26147.
12:02:20|26148.25
12:02:21|26148.25
12:02:22|26148.25
12:02:23|26144.74
12:02:24|26145.23
12:02:25|26145.78
12:02:26|26148.33
12:02:27|26148.33
12:02:28|26148.33
12:02:29|26148.33
12:02:30|26148.33
12:02:32|26152.39
12:02:33|26148.88
12:02:34|26148.88
12:02:36|26148.88
12:02:36|26148.88
12:02:37|26150.62
12:02:38|26150.62
12:02:39|26149.81
12:02:40|26149.79
12:02:41|26149.79
12:02:42|26149.79
12:02:43|26149.79
12:02:45|26143.42
12:02:46|26143.42
12:02:47|26146.12
12:02:47|26146.12
12:02:48|26146.12
12:02:49|26146.12
12:02:50|26146.12
12:02:51|26146.12
12:02:52|26146.12
12:02:54|26146.12
12:02:54|26146.12
12:02:55|26146.12
12:02:57|26146.12
12:02:57|26152.53
12:02:58|26152.53
12:03:00|26152.53
12:03:01|26152.41
12:03:02|26151.83
12:03:02|26151.83
12:03:03|26151.83
12:03:05|26151.83
12:03:05|26151.83
12:03:06|26153.34
12:03:08|26153.34
12:03:09|26157.63
12:03:10|26157.63
12:03:10|26142.78
12:03:12|26111.21
12:03:12|26118.98
12:03:14|26119.88
12:03:15|26119.88
12:03:15|26119.88
12:03:16|26119.88
12:03:17|26121.24
12:03:18|26121.24
12:03:19|26125.01
12:03:20|26121.69
12:03:21|26120.1
12:03:23|26124.99
12:03:23|26124.99
12:03:24|26123.63
12:03:25|26123.63
12:03:26|26123.63
12:03:28|26123.63
12:03:29|26121.83
12:03:30|26121.83
12:03:31|26122.49
12:03:32|26122.49
12:03:33|26122.49
12:03:35|26119.44
12:03:36|26119.44
12:03:36|26119.81
12:03:38|26114.56
12:03:40|26114.56
12:03:40|26116.59
12:03:41|26116.59
12:03:42|26116.59
12:03:43|26116.59
12:03:45|26116.59
12:03:45|26119.94
12:03:46|26119.94
12:03:47|26118.79
12:03:48|26118.79
12:03:50|26118.79
12:03:50|26116.46
12:03:51|26116.46
12:03:53|26116.46
12:03:53|26116.46
12:03:54|26116.46
12:03:55|26116.46
12:03:56|26125.7
12:03:57|26125.7
12:03:58|26125.7
12:03:59|26125.7
12:04:01|26125.7
12:04:01|26125.7
12:04:02|26134.44
12:04:04|26134.44
12:04:05|26135.41
12:04:05|26135.46
12:04:06|26137.64
12:04:07|26143.08
12:04:09|26144.11
12:04:09|26143.48
12:04:10|26143.43
12:04:12|26144.04
12:04:12|26144.04
12:04:13|26144.04
12:04:15|26143.38
12:04:16|26143.38
12:04:16|26144.08
12:04:17|26144.04
12:04:18|26143.42
12:04:19|26143.42
12:04:20|26143.42
12:04:21|26143.42
12:04:23|26143.38
12:04:23|26143.38
12:04:24|26143.38
12:04:25|26143.38
12:04:26|26143.38
12:04:28|26143.38
12:04:28|26145.47
12:04:29|26145.47
12:04:30|26147.62
12:04:31|26146.61
12:04:33|26146.78
12:04:34|26146.78
12:04:36|26146.95
12:04:36|26139.82
12:04:37|26146.98
12:04:38|26139.96
12:04:39|26140.17
12:04:40|26143.87
12:04:41|26143.87
12:04:42|26143.87
12:04:43|26143.87
12:04:44|26143.92
12:04:45|26149.09
12:04:46|26145.06
12:04:48|26145.07
12:04:48|26145.04
12:04:49|26145.04
12:04:51|26145.05
12:04:52|26145.05
12:04:52|26145.05
12:04:53|26145.05
12:04:55|26145.05
12:04:56|26143.88
12:04:56|26143.88
12:04:58|26143.88
12:04:59|26143.88
12:05:00|26143.88
12:05:01|26145.49
12:05:02|26145.49
12:05:03|26145.49
12:05:04|26145.49
12:05:05|26145.49
12:05:06|26145.49
12:05:07|26145.46
12:05:08|26145.46
12:05:09|26145.46
12:05:10|26144.38
12:05:11|26143.88
12:05:12|26143.43
12:05:13|26143.43
12:05:14|26140.01
12:05:15|26140.01
12:05:16|26140.01
12:05:17|26137.87
12:05:18|26137.87
12:05:19|26135.6
12:05:20|26135.6
12:05:21|26135.6
12:05:22|26135.6
12:05:23|26135.6
12:05:24|26135.6
12:05:25|26136.79
12:05:26|26136.79
12:05:27|26136.79
12:05:28|26136.67
12:05:29|26136.67
12:05:30|26133.3
12:05:31|26133.3
12:05:32|26133.91
12:05:33|26133.92
12:05:35|26126.13
12:05:35|26131.48
12:05:37|26131.48
12:05:37|26131.48
12:05:38|26130.82
12:05:39|26130.82
12:05:41|26136.
12:05:42|26136.
12:05:42|26136.
12:05:44|26136.
12:05:45|26136.
12:05:46|26136.
12:05:47|26136.
12:05:48|26131.76
12:05:49|26131.48
12:05:50|26131.48
12:05:51|26131.48
12:05:51|26131.48
12:05:52|26131.48
12:05:53|26134.98
12:05:54|26134.32
12:05:55|26134.32
12:05:57|26134.32
12:05:57|26130.83
12:05:59|26133.63
12:06:00|26133.63
12:06:00|26133.63
12:06:02|26133.
12:06:03|26134.33
12:06:04|26134.33
12:06:05|26134.33
12:06:06|26139.24
12:06:07|26146.08
12:06:07|26146.08
12:06:09|26143.77
12:06:10|26143.77
12:06:10|26143.77
12:06:12|26143.77
12:06:13|26143.77
12:06:14|26143.77
12:06:14|26143.77
12:06:16|26145.39
12:06:17|26145.39
12:06:18|26145.39
12:06:19|26146.05
12:06:20|26146.7
12:06:21|26146.7
12:06:22|26146.7
12:06:23|26146.1
12:06:23|26146.1
12:06:25|26146.09
12:06:26|26146.09
12:06:27|26146.56
12:06:28|26146.56
12:06:29|26146.56
12:06:30|26150.78
12:06:31|26150.78
12:06:32|26150.78
12:06:33|26150.78
12:06:34|26150.78
12:06:35|26150.78
12:06:36|26150.78
12:06:38|26146.55
12:06:38|26146.55
12:06:40|26146.55
12:06:40|26146.55
12:06:42|26146.55
12:06:43|26146.55
12:06:44|26146.55
12:06:44|26155.18
12:06:45|26157.6
12:06:47|26160.84
12:06:47|26160.18
12:06:49|26160.84
12:06:49|26161.52
12:06:50|26161.52
12:06:51|26161.52
12:06:52|26161.58
12:06:53|26161.58
12:06:54|26161.58
12:06:56|26161.58
12:06:56|26164.53
12:06:58|26164.53
12:06:59|26164.53
12:06:59|26165.99
12:07:01|26171.32
12:07:01|26171.32
12:07:03|26173.53
12:07:03|26173.53
12:07:04|26173.53
12:07:06|26173.54
12:07:06|26173.54
12:07:08|26173.54
12:07:08|26173.54
12:07:10|26173.54
12:07:10|26173.54
12:07:11|26174.
12:07:12|26174.
12:07:13|26174.
12:07:14|26174.
12:07:15|26174.
12:07:16|26174.
12:07:18|26175.79
12:07:19|26175.53
12:07:20|26175.53
12:07:20|26175.53
12:07:21|26177.43
12:07:23|26177.43
12:07:24|26179.99
12:07:24|26179.99
12:07:25|26176.77
12:07:26|26176.77
12:07:27|26176.77
12:07:29|26176.77
12:07:29|26179.99
12:07:31|26179.99
12:07:32|26179.99
12:07:33|26180.
12:07:33|26182.29
12:07:34|26182.29
12:07:36|26185.39
12:07:37|26186.92
12:07:38|26186.92
12:07:39|26186.64
12:07:41|26187.38
12:07:42|26186.55
12:07:43|26186.55
12:07:44|26186.55
12:07:45|26186.55
12:07:46|26186.55
12:07:47|26186.55
12:07:47|26186.55
12:07:49|26193.98
12:07:50|26193.98
12:07:51|26193.98
12:07:52|26193.98
12:07:53|26188.36
12:07:54|26188.36
12:07:55|26188.36
12:07:55|26188.36
12:07:57|26188.36
12:07:57|26188.36
12:07:59|26188.45
12:08:00|26188.45
12:08:01|26188.45
12:08:02|26187.63
12:08:02|26191.05
12:08:04|26191.05
12:08:05|26191.05
12:08:06|26191.05
12:08:07|26191.05
12:08:08|26191.05
12:08:09|26191.05
12:08:10|26191.05
12:08:11|26191.05
12:08:12|26191.05
12:08:13|26187.52
12:08:14|26187.52
12:08:15|26193.88
12:08:16|26193.88
12:08:17|26196.59
12:08:18|26194.79
12:08:19|26194.79
12:08:20|26194.79
12:08:21|26191.69
12:08:22|26191.69
12:08:23|26192.87
12:08:24|26192.87
12:08:25|26189.42
12:08:26|26192.26
12:08:27|26191.91
12:08:28|26185.39
12:08:29|26185.39
12:08:30|26186.05
12:08:31|26190.87
12:08:32|26190.19
12:08:33|26187.68
12:08:34|26188.34
12:08:35|26188.34
12:08:36|26188.34
12:08:38|26190.17
12:08:39|26187.6
12:08:40|26189.31
12:08:41|26188.55
12:08:42|26188.55
12:08:43|26186.43
12:08:44|26186.43
12:08:45|26186.43
12:08:46|26186.26
12:08:47|26186.26
12:08:48|26186.26
12:08:50|26186.26
12:08:50|26175.32
12:08:51|26175.32
12:08:52|26175.32
12:08:53|26176.37
12:08:54|26176.37
12:08:55|26176.37
12:08:56|26176.37
12:08:57|26176.37
12:08:58|26176.37
12:08:59|26184.84
12:09:00|26184.84
12:09:01|26186.71
12:09:02|26189.41
12:09:03|26188.76
12:09:05|26188.74
12:09:05|26183.81
12:09:06|26191.15
12:09:07|26191.15
12:09:08|26191.15
12:09:09|26189.07
12:09:10|26181.1
12:09:11|26181.1
12:09:12|26181.77
12:09:13|26176.3
12:09:14|26175.08
12:09:15|26175.08
12:09:16|26175.04
12:09:17|26175.04
12:09:18|26167.08
12:09:20|26167.93
12:09:20|26161.92
12:09:21|26153.18
12:09:22|26153.18
12:09:23|26153.18
12:09:24|26153.18
12:09:25|26153.18
12:09:27|26160.23
12:09:27|26160.23
12:09:28|26160.23
12:09:30|26160.23
12:09:31|26160.23
12:09:32|26160.23
12:09:33|26160.23
12:09:33|26160.23
12:09:35|26160.23
12:09:36|26160.23
12:09:36|26160.23
12:09:38|26173.
12:09:39|26175.29
12:09:40|26175.29
12:09:41|26175.29
12:09:43|26175.99
12:09:43|26175.99
12:09:44|26173.25
12:09:46|26176.66
12:09:46|26176.66
12:09:47|26176.66
12:09:49|26176.66
12:09:49|26180.44
12:09:51|26180.44
12:09:51|26181.1
12:09:53|26176.7
12:09:53|26176.7
12:09:54|26182.75
12:09:55|26182.88
12:09:57|26178.98
12:09:57|26180.19
12:09:58|26180.19
12:09:59|26180.19
12:10:00|26178.45
12:10:01|26174.54
12:10:03|26174.54
12:10:04|26175.89
12:10:05|26178.78
12:10:06|26178.78
12:10:06|26178.78
12:10:08|26178.78
12:10:09|26178.78
12:10:10|26179.7
12:10:10|26173.18
12:10:12|26170.19
12:10:13|26163.24
12:10:14|26164.63
12:10:15|26164.63
12:10:16|26162.63
12:10:16|26162.63
12:10:18|26162.63
12:10:19|26167.92
12:10:20|26167.92
12:10:21|26163.23
12:10:22|26163.23
12:10:22|26163.23
12:10:24|26167.47
12:10:25|26167.47
12:10:26|26167.46
12:10:26|26167.46
12:10:28|26167.46
12:10:29|26167.46
12:10:29|26167.46
12:10:31|26167.46
12:10:31|26172.55
12:10:33|26172.55
12:10:34|26172.55
12:10:35|26172.55
12:10:35|26173.94
12:10:37|26176.35
12:10:38|26172.67
12:10:39|26172.67
12:10:40|26172.67
12:10:41|26172.67
12:10:42|26177.
12:10:43|26177.
12:10:44|26177.
12:10:45|26177.
12:10:46|26171.54
12:10:47|26171.54
12:10:48|26171.54
12:10:49|26171.54
12:10:50|26175.47
12:10:51|26173.28
12:10:52|26175.79
12:10:54|26174.6
12:10:54|26174.6
12:10:55|26171.69
12:10:57|26171.68
12:10:57|26171.68
12:10:58|26177.53
12:10:59|26172.77
12:11:00|26172.77
12:11:01|26171.68
12:11:02|26171.68
12:11:03|26171.68
12:11:04|26162.37
12:11:05|26162.37
12:11:06|26162.37
12:11:07|26162.37
12:11:08|26162.37
12:11:09|26162.37
12:11:10|26157.58
12:11:11|26157.58
12:11:13|26155.39
12:11:13|26155.39
12:11:14|26151.86
12:11:15|26151.86
12:11:16|26149.61
12:11:17|26150.27
12:11:18|26149.31
12:11:19|26143.78
12:11:20|26144.02
12:11:21|26142.53
12:11:22|26142.53
12:11:24|26142.53
12:11:24|26140.13
12:11:25|26133.38
12:11:26|26130.76
12:11:28|26121.34
12:11:28|26121.34
12:11:29|26121.34
12:11:30|26121.34
12:11:31|26116.27
12:11:33|26112.28
12:11:33|26114.28
12:11:35|26114.28
12:11:36|26114.28
12:11:36|26114.28
12:11:37|26111.8
12:11:39|26111.
12:11:40|26112.79
12:11:41|26112.79
12:11:41|26108.34
12:11:43|26108.34
12:11:44|26108.34
12:11:45|26108.34
12:11:46|26108.34
12:11:47|26112.91
12:11:48|26112.91
12:11:49|26109.51
12:11:50|26109.24
12:11:51|26113.24
12:11:52|26113.24
12:11:53|26114.82
12:11:54|26118.71
12:11:55|26112.41
12:11:56|26118.72
12:11:57|26123.15
12:11:58|26123.15
12:11:59|26123.15
12:12:00|26119.99
12:12:02|26119.99
12:12:02|26119.99
12:12:03|26119.99
12:12:04|26119.99
12:12:05|26119.99
12:12:07|26124.09
12:12:07|26124.09
12:12:08|26124.09
12:12:09|26124.09
12:12:10|26119.58
12:12:11|26119.58
12:12:12|26119.54
12:12:13|26118.91
12:12:14|26112.02
12:12:15|26112.02
12:12:16|26119.31
12:12:17|26119.31
12:12:18|26119.31
12:12:19|26120.01
12:12:20|26120.01
12:12:21|26120.01
12:12:22|26126.2
12:12:23|26126.2
12:12:24|26126.2
12:12:25|26129.57
12:12:26|26129.57
12:12:27|26129.57
12:12:28|26129.57
12:12:29|26129.57
12:12:30|26135.09
12:12:31|26135.21
12:12:32|26135.21
12:12:33|26133.04
12:12:34|26133.04
12:12:35|26133.04
12:12:36|26133.12
12:12:37|26133.48
12:12:38|26133.48
12:12:39|26133.48
12:12:41|26133.48
12:12:41|26133.48
12:12:43|26133.48
12:12:44|26140.16
12:12:45|26140.16
12:12:46|26140.2
12:12:47|26140.2
12:12:47|26140.2
12:12:49|26140.2
12:12:50|26138.46
12:12:51|26138.46
12:12:52|26149.07
12:12:53|26149.07
12:12:54|26150.78
12:12:55|26150.78
12:12:56|26150.78
12:12:57|26144.65
12:12:58|26144.66
12:12:59|26144.66
12:13:00|26144.76
12:13:01|26148.98
12:13:02|26157.34
12:13:03|26157.34
12:13:04|26153.41
12:13:05|26155.09
12:13:06|26157.34
12:13:07|26157.34
12:13:08|26157.34
12:13:09|26157.34
12:13:10|26157.34
12:13:11|26166.06
12:13:12|26165.4
12:13:13|26158.33
12:13:14|26158.33
12:13:15|26158.33
12:13:16|26156.49
12:13:17|26152.56
12:13:18|26151.68
12:13:19|26145.23
12:13:20|26143.58
12:13:21|26142.04
12:13:22|26142.04
12:13:23|26140.12
12:13:24|26141.2
12:13:25|26139.83
12:13:26|26140.2
12:13:27|26140.95
12:13:28|26143.37
12:13:29|26149.23
12:13:30|26149.23
12:13:31|26149.23
12:13:32|26149.23
12:13:33|26149.23
12:13:34|26149.23
12:13:35|26149.23
12:13:36|26147.82
12:13:37|26147.82
12:13:38|26147.82
12:13:39|26147.82
12:13:40|26147.72
12:13:42|26146.83
12:13:43|26150.93
12:13:44|26157.46
12:13:46|26153.17
12:13:46|26153.84
12:13:47|26153.88
12:13:48|26152.05
12:13:49|26149.85
12:13:50|26149.85
12:13:51|26145.5
12:13:52|26145.5
12:13:53|26145.5
12:13:55|26140.47
12:13:56|26140.47
12:13:57|26140.47
12:13:57|26140.47
12:13:59|26140.47
12:14:00|26140.47
12:14:01|26142.93
12:14:02|26141.14
12:14:03|26136.62
12:14:04|26136.62
12:14:05|26136.62
12:14:06|26132.96
12:14:06|26132.97
12:14:07|26132.98
12:14:09|26132.96
12:14:10|26132.96
12:14:11|26132.96
12:14:12|26129.83
12:14:13|26129.83
12:14:14|26129.83
12:14:15|26127.2
12:14:15|26125.89
12:14:17|26127.44
12:14:18|26127.44
12:14:18|26127.44
12:14:19|26124.67
12:14:20|26124.67
12:14:22|26136.25
12:14:22|26136.25
12:14:24|26136.25
12:14:25|26136.25
12:14:26|26136.25
12:14:27|26136.25
12:14:28|26136.25
12:14:28|26136.25
12:14:30|26136.25
12:14:31|26135.22
12:14:32|26136.24
12:14:33|26136.24
12:14:34|26136.24
12:14:35|26136.24
12:14:36|26140.02
12:14:37|26139.17
12:14:38|26140.4
12:14:38|26140.4
12:14:40|26139.25
12:14:40|26140.93
12:14:42|26140.93
12:14:43|26140.93
12:14:45|26140.93
12:14:45|26140.93
12:14:47|26140.93
12:14:48|26140.93
12:14:49|26140.93
12:14:50|26140.93
12:14:51|26140.93
12:14:52|26143.98
12:14:53|26143.98
12:14:54|26143.98
12:14:55|26143.98
12:14:56|26143.98
12:14:58|26143.98
12:14:59|26143.98
12:15:00|26143.98
12:15:00|26142.24
12:15:02|26138.6
12:15:03|26138.6
12:15:04|26138.6
12:15:04|26140.27
12:15:06|26140.27
12:15:07|26144.32
12:15:08|26144.32
12:15:09|26144.
12:15:10|26157.7
12:15:10|26156.63
12:15:12|26156.63
12:15:13|26162.21
12:15:14|26161.55
12:15:15|26161.55
12:15:16|26161.55
12:15:17|26159.56
12:15:18|26159.56
12:15:18|26158.05
12:15:20|26168.09
12:15:21|26168.09
12:15:22|26162.53
12:15:22|26162.53
12:15:24|26162.53
12:15:25|26162.48
12:15:25|26162.48
12:15:27|26167.63
12:15:28|26168.75
12:15:29|26168.76
12:15:30|26168.76
12:15:31|26168.76
12:15:32|26163.84
12:15:33|26163.34
12:15:34|26160.9
12:15:35|26165.79
12:15:36|26165.79
12:15:37|26165.79
12:15:38|26163.69
12:15:39|26163.69
12:15:40|26165.67
12:15:41|26166.74
12:15:42|26166.74
12:15:43|26160.81
12:15:45|26157.17
12:15:45|26157.17
12:15:46|26157.17
12:15:47|26157.17
12:15:48|26155.63
12:15:49|26155.63
12:15:50|26155.63
12:15:51|26154.69
12:15:53|26151.81
12:15:53|26149.75
12:15:54|26149.75
12:15:56|26149.75
12:15:57|26154.9
12:15:58|26154.9
12:15:59|26154.9
12:16:00|26149.39
12:16:01|26149.83
12:16:02|26141.58
12:16:03|26141.3
12:16:03|26141.3
12:16:04|26141.3
12:16:05|26141.3
12:16:07|26141.3
12:16:08|26140.14
12:16:09|26143.6
12:16:10|26142.
12:16:10|26140.78
12:16:12|26140.78
12:16:12|26139.26
12:16:14|26139.26
12:16:15|26129.54
12:16:15|26129.54
12:16:17|26128.76
12:16:18|26128.76
12:16:19|26129.66
12:16:20|26129.66
12:16:21|26129.7
12:16:22|26129.05
12:16:22|26131.66
12:16:24|26131.66
12:16:25|26132.3
12:16:26|26130.57
12:16:27|26130.57
12:16:28|26130.57
12:16:29|26130.57
12:16:30|26127.63
12:16:31|26128.29
12:16:32|26127.65
12:16:32|26127.65
12:16:34|26127.65
12:16:34|26127.65
12:16:36|26128.99
12:16:37|26128.99
12:16:37|26125.66
12:16:39|26125.66
12:16:40|26125.66
12:16:40|26125.66
12:16:42|26130.26
12:16:43|26130.26
12:16:44|26130.26
12:16:45|26140.62
12:16:46|26140.62
12:16:47|26140.62
12:16:48|26140.62
12:16:49|26137.37
12:16:50|26137.37
12:16:51|26136.04
12:16:53|26136.04
12:16:53|26136.04
12:16:55|26136.04
12:16:56|26136.04
12:16:57|26141.3
12:16:58|26141.3
12:16:58|26141.3
12:17:00|26141.3
12:17:00|26141.3
12:17:01|26141.3
12:17:02|26137.68
12:17:04|26137.68
12:17:04|26140.64
12:17:05|26140.64
12:17:06|26140.64
12:17:07|26139.29
12:17:08|26138.63
12:17:09|26138.63
12:17:10|26142.67
12:17:11|26141.99
12:17:13|26141.99
12:17:14|26141.99
12:17:14|26141.99
12:17:15|26142.01
12:17:16|26142.67
12:17:17|26142.67
12:17:18|26140.54
12:17:19|26140.54
12:17:20|26140.54
12:17:21|26142.
12:17:23|26142.15
12:17:23|26142.15
12:17:24|26146.22
12:17:26|26147.2
12:17:26|26149.55
12:17:28|26149.55
12:17:28|26149.55
12:17:30|26149.55
12:17:31|26144.25
12:17:31|26144.25
12:17:32|26144.25
12:17:34|26143.81
12:17:34|26143.81
12:17:35|26143.79
12:17:36|26137.77
12:17:37|26140.63
12:17:38|26140.63
12:17:39|26140.63
12:17:41|26140.63
12:17:41|26149.06
12:17:42|26149.06
12:17:43|26149.06
12:17:44|26149.06
12:17:46|26150.85
12:17:47|26150.85
12:17:49|26156.09
12:17:50|26156.09
12:17:52|26152.89
12:17:52|26152.89
12:17:53|26152.89
12:17:54|26152.89
12:17:55|26152.89
12:17:56|26150.64
12:17:57|26150.64
12:17:58|26150.64
12:17:59|26150.64
12:18:00|26150.64
12:18:01|26150.64
12:18:02|26150.64
12:18:03|26150.64
12:18:04|26155.59
12:18:05|26160.33
12:18:06|26158.93
12:18:07|26159.07
12:18:08|26163.03
12:18:09|26162.64
12:18:10|26167.
12:18:11|26167.
12:18:12|26164.91
12:18:13|26164.91
12:18:14|26164.91
12:18:15|26164.91
12:18:16|26164.91
12:18:17|26164.91
12:18:18|26162.99
12:18:19|26163.65
12:18:20|26171.44
12:18:21|26168.78
12:18:22|26171.58
12:18:23|26171.58
12:18:24|26171.63
12:18:25|26171.63
12:18:26|26168.41
12:18:27|26168.41
12:18:28|26168.41
12:18:29|26168.41
12:18:30|26168.41
12:18:31|26168.41
12:18:32|26169.58
12:18:34|26169.58
12:18:34|26169.58
12:18:35|26174.2
12:18:36|26174.2
12:18:37|26174.2
12:18:38|26174.2
12:18:39|26173.54
12:18:40|26173.54
12:18:41|26174.2
12:18:42|26174.2
12:18:43|26174.2
12:18:44|26174.2
12:18:45|26174.2
12:18:47|26174.2
12:18:48|26173.77
12:18:49|26173.11
12:18:50|26169.44
12:18:51|26169.44
12:18:52|26169.44
12:18:53|26164.94
12:18:54|26164.94
12:18:55|26164.94
12:18:56|26164.94
12:18:57|26164.94
12:18:58|26164.94
12:18:59|26164.94
12:19:00|26164.94
12:19:01|26164.94
12:19:02|26164.94
12:19:03|26164.94
12:19:04|26164.94
12:19:05|26164.94
12:19:06|26164.69
12:19:07|26164.69
12:19:08|26164.27
12:19:09|26164.27
12:19:10|26164.27
12:19:11|26164.27
12:19:12|26160.92
12:19:13|26160.92
12:19:14|26160.92
12:19:15|26160.92
12:19:16|26160.92
12:19:17|26160.92
12:19:18|26159.74
12:19:19|26159.74
12:19:20|26159.74
12:19:21|26163.1
12:19:22|26163.1
12:19:23|26146.82
12:19:24|26146.82
12:19:25|26146.82
12:19:26|26141.33
12:19:27|26138.69
12:19:28|26138.69
12:19:29|26138.69
12:19:30|26138.69
12:19:31|26139.35
12:19:32|26140.68
12:19:33|26142.46
12:19:34|26142.46
12:19:35|26142.46
12:19:36|26142.46
12:19:37|26142.46
12:19:38|26142.46
12:19:39|26146.41
12:19:40|26146.41
12:19:41|26148.13
12:19:42|26148.25
12:19:43|26148.25
12:19:44|26148.51
12:19:45|26148.51
12:19:46|26148.51
12:19:47|26148.51
12:19:49|26143.67
12:19:49|26143.67
12:19:51|26143.67
12:19:52|26150.08
12:19:53|26150.08
12:19:54|26145.74
12:19:55|26141.29
12:19:56|26141.29
12:19:58|26138.98
12:19:58|26138.98
12:20:00|26138.98
12:20:00|26138.98
12:20:01|26138.98
12:20:02|26138.98
12:20:04|26138.98
12:20:05|26138.98
12:20:06|26138.98
12:20:06|26138.98
12:20:07|26138.98
12:20:09|26138.98
12:20:10|26138.98
12:20:10|26132.19
12:20:11|26138.26
12:20:12|26138.26
12:20:13|26138.26
12:20:14|26138.26
12:20:16|26138.26
12:20:16|26138.26
12:20:17|26132.55
12:20:18|26132.55
12:20:19|26132.55
12:20:20|26132.55
12:20:21|26132.55
12:20:22|26132.55
12:20:23|26132.55
12:20:24|26133.59
12:20:26|26133.59
12:20:26|26133.59
12:20:27|26133.59
12:20:28|26136.76
12:20:29|26136.76
12:20:30|26136.76
12:20:31|26136.76
12:20:32|26132.62
12:20:33|26132.62
12:20:34|26130.
12:20:35|26129.34
12:20:37|26132.66
12:20:37|26133.
12:20:38|26133.67
12:20:40|26133.67
12:20:41|26133.67
12:20:42|26133.67
12:20:42|26133.67
12:20:43|26127.14
12:20:44|26127.77
12:20:45|26127.77
12:20:47|26129.12
12:20:48|26127.77
12:20:49|26127.77
12:20:51|26127.77
12:20:52|26127.34
12:20:53|26127.34
12:20:54|26127.36
12:20:55|26127.36
12:20:57|26125.93
12:20:58|26125.98
12:20:59|26125.98
12:21:00|26125.98
12:21:01|26125.98
12:21:01|26125.98
12:21:03|26122.51
12:21:04|26122.51
12:21:04|26146.2
12:21:06|26146.2
12:21:07|26145.08
12:21:08|26145.54
12:21:09|26141.52
12:21:09|26140.8
12:21:10|26140.8
12:21:11|26140.8
12:21:13|26139.49
12:21:14|26138.83
12:21:14|26137.29
12:21:16|26133.31
12:21:17|26133.31
12:21:18|26126.17
12:21:19|26125.93
12:21:20|26125.93
12:21:21|26123.66
12:21:22|26123.66
12:21:23|26122.86
12:21:23|26122.86
12:21:25|26123.63
12:21:26|26122.97
12:21:26|26122.97
12:21:27|26122.97
12:21:29|26128.94
12:21:30|26126.11
12:21:31|26128.94
12:21:32|26128.36
12:21:33|26131.62
12:21:33|26131.35
12:21:35|26131.61
12:21:35|26133.47
12:21:37|26132.83
12:21:38|26132.83
12:21:38|26132.83
12:21:39|26132.83
12:21:41|26132.83
12:21:42|26126.34
12:21:43|26119.58
12:21:44|26119.58
12:21:44|26119.58
12:21:46|26116.25
12:21:47|26111.14
12:21:47|26111.14
12:21:49|26101.26
12:21:50|26101.06
12:21:52|26100.65
12:21:53|26111.93
12:21:53|26122.57
12:21:55|26124.29
12:21:55|26124.29
12:21:57|26124.29
12:21:58|26131.61
12:21:59|26134.61
12:22:00|26118.63
12:22:01|26120.5
12:22:02|26120.5
12:22:03|26120.5
12:22:04|26120.5
12:22:05|26110.77
12:22:06|26116.73
12:22:07|26116.73
12:22:08|26116.73
12:22:09|26114.29
12:22:10|26114.29
12:22:11|26114.29
12:22:12|26110.8
12:22:13|26110.37
12:22:14|26110.37
12:22:15|26110.37
12:22:16|26104.
12:22:17|26104.
12:22:18|26104.
12:22:20|26098.03
12:22:20|26098.03
12:22:21|26098.03
12:22:22|26095.87
12:22:23|26089.34
12:22:24|26091.6
12:22:25|26091.6
12:22:26|26087.53
12:22:27|26086.44
12:22:28|26084.66
12:22:29|26084.66
12:22:30|26084.66
12:22:31|26084.66
12:22:32|26085.81
12:22:33|26080.
12:22:34|26080.
12:22:35|26090.59
12:22:36|26092.45
12:22:37|26099.24
12:22:38|26099.24
12:22:39|26099.24
12:22:40|26099.24
12:22:41|26099.24
12:22:42|26099.24
12:22:43|26095.99
12:22:44|26098.72
12:22:45|26098.72
12:22:46|26091.15
12:22:47|26094.34
12:22:48|26094.34
12:22:49|26094.34
12:22:51|26094.34
12:22:52|26094.34
12:22:53|26094.34
12:22:54|26094.34
12:22:55|26094.34
12:22:56|26094.34
12:22:58|26098.69
12:22:58|26098.69
12:22:59|26098.69
12:23:00|26098.03
12:23:01|26095.67
12:23:02|26095.67
12:23:03|26100.02
12:23:04|26100.02
12:23:05|26100.02
12:23:06|26100.02
12:23:07|26100.02
12:23:08|26100.02
12:23:09|26100.02
12:23:10|26100.02
12:23:12|26107.96
12:23:13|26107.96
12:23:13|26107.96
12:23:15|26113.56
12:23:16|26113.56
12:23:17|26113.56
12:23:18|26109.7
12:23:18|26109.7
12:23:19|26116.02
12:23:21|26114.85
12:23:22|26115.53
12:23:23|26106.16
12:23:23|26114.78
12:23:25|26114.78
12:23:26|26114.78
12:23:27|26114.78
12:23:28|26114.78
12:23:29|26114.78
12:23:30|26107.8
12:23:31|26113.35
12:23:32|26115.9
12:23:33|26114.66
12:23:33|26116.72
12:23:34|26116.72
12:23:35|26116.72
12:23:37|26116.72
12:23:38|26116.64
12:23:39|26116.64
12:23:39|26116.64
12:23:40|26118.71
12:23:42|26118.71
12:23:42|26118.71
12:23:44|26118.71
12:23:44|26118.71
12:23:46|26118.71
12:23:47|26118.71
12:23:48|26118.71
12:23:49|26118.71
12:23:49|26118.71
12:23:50|26115.81
12:23:52|26118.17
12:23:54|26118.17
12:23:55|26120.
12:23:56|26119.92
12:23:56|26119.92
12:23:58|26119.92
12:23:59|26120.58
12:24:00|26120.58
12:24:01|26120.58
12:24:02|26119.35
12:24:03|26120.02
12:24:04|26120.02
12:24:05|26120.02
12:24:06|26124.89
12:24:07|26124.89
12:24:08|26123.8
12:24:09|26123.8
12:24:10|26123.8
12:24:11|26123.8
12:24:11|26127.73
12:24:13|26127.73
12:24:14|26130.71
12:24:15|26128.79
12:24:16|26128.79
12:24:17|26131.47
12:24:18|26134.68
12:24:19|26135.81
12:24:20|26135.81
12:24:21|26135.81
12:24:22|26135.81
12:24:23|26135.81
12:24:24|26132.34
12:24:25|26134.16
12:24:26|26133.5
12:24:27|26129.96
12:24:28|26129.96
12:24:29|26129.96
12:24:30|26129.96
12:24:31|26129.96
12:24:32|26131.25
12:24:33|26131.25
12:24:34|26133.49
12:24:35|26133.49
12:24:36|26130.06
12:24:37|26130.55
12:24:38|26130.97
12:24:39|26134.83
12:24:40|26130.55
12:24:41|26130.97
12:24:42|26130.97
12:24:43|26130.97
12:24:44|26138.25
12:24:45|26138.25
12:24:46|26138.25
12:24:47|26143.15
12:24:48|26143.15
12:24:49|26143.15
12:24:50|26143.15
12:24:51|26143.15
12:24:52|26143.15
12:24:54|26143.15
12:24:55|26143.15
12:24:56|26143.15
12:24:57|26143.15
12:24:58|26149.47
12:24:59|26145.66
12:25:00|26143.45
12:25:01|26143.45
12:25:02|26143.45
12:25:03|26143.45
12:25:04|26146.45
12:25:05|26139.94
12:25:06|26139.94
12:25:07|26139.94
12:25:08|26139.94
12:25:09|26144.51
12:25:11|26137.72
12:25:11|26137.72
12:25:13|26137.72
12:25:13|26137.72
12:25:14|26134.46
12:25:16|26134.46
12:25:16|26145.57
12:25:17|26141.03
12:25:18|26141.03
12:25:20|26145.61
12:25:21|26145.61
12:25:21|26145.61
12:25:23|26150.12
12:25:23|26150.12
12:25:25|26150.12
12:25:25|26150.12
12:25:26|26150.12
12:25:27|26150.12
12:25:28|26150.12
12:25:29|26150.12
12:25:30|26150.12
12:25:32|26150.12
12:25:32|26150.12
12:25:33|26150.12
12:25:34|26150.12
12:25:36|26150.12
12:25:37|26146.83
12:25:38|26146.83
12:25:39|26146.83
12:25:39|26146.83
12:25:41|26146.83
12:25:42|26146.83
12:25:43|26146.83
12:25:44|26150.12
12:25:45|26150.12
12:25:45|26151.2
12:25:47|26151.2
12:25:48|26151.2
12:25:49|26151.2
12:25:50|26151.2
12:25:51|26151.2
12:25:52|26148.33
12:25:53|26148.57
12:25:54|26148.57
12:25:55|26148.57
12:25:56|26148.57
12:25:57|26148.57
12:25:58|26152.58
12:25:59|26152.58
12:26:01|26151.89
12:26:01|26151.89
12:26:02|26151.89
12:26:04|26151.89
12:26:04|26151.89
12:26:05|26151.89
12:26:06|26151.89
12:26:07|26148.51
12:26:08|26148.51
12:26:09|26148.51
12:26:11|26148.51
12:26:12|26148.51
12:26:13|26145.22
12:26:14|26145.22
12:26:15|26145.22
12:26:15|26145.22
12:26:17|26145.22
12:26:18|26142.26
12:26:19|26142.26
12:26:20|26142.26
12:26:20|26141.61
12:26:21|26141.61
12:26:22|26147.34
12:26:24|26147.34
12:26:25|26147.34
12:26:26|26147.34
12:26:27|26147.34
12:26:28|26156.11
12:26:28|26156.11
12:26:30|26158.53
12:26:31|26158.53
12:26:32|26158.53
12:26:33|26158.53
12:26:34|26158.53
12:26:35|26158.53
12:26:36|26159.74
12:26:37|26161.93
12:26:38|26162.33
12:26:39|26162.33
12:26:40|26162.33
12:26:41|26162.33
12:26:42|26163.
12:26:43|26163.
12:26:44|26164.
12:26:45|26165.34
12:26:46|26166.
12:26:47|26165.41
12:26:48|26167.34
12:26:49|26167.34
12:26:50|26167.34
12:26:51|26168.4
12:26:52|26168.4
12:26:53|26168.4
12:26:54|26168.4
12:26:55|26168.4
12:26:57|26168.95
12:26:58|26168.95
12:26:59|26168.95
12:27:00|26168.95
12:27:01|26168.95
12:27:02|26167.63
12:27:03|26167.63
12:27:04|26167.63
12:27:04|26167.63
12:27:06|26167.63
12:27:07|26167.63
12:27:08|26167.63
12:27:09|26167.63
12:27:10|26167.63
12:27:10|26167.63
12:27:12|26167.63
12:27:13|26167.63
12:27:13|26172.62
12:27:15|26171.96
12:27:16|26171.96
12:27:16|26171.96
12:27:18|26175.85
12:27:18|26180.
12:27:20|26180.
12:27:21|26180.
12:27:22|26180.
12:27:23|26187.38
12:27:24|26186.93
12:27:24|26186.93
12:27:26|26179.03
12:27:27|26179.03
12:27:27|26177.62
12:27:29|26174.79
12:27:30|26174.77
12:27:31|26173.84
12:27:32|26173.84
12:27:33|26173.84
12:27:33|26173.84
12:27:35|26168.94
12:27:36|26172.76
12:27:36|26174.32
12:27:38|26173.26
12:27:39|26173.03
12:27:39|26173.03
12:27:41|26169.21
12:27:42|26168.7
12:27:43|26168.71
12:27:44|26169.81
12:27:45|26174.69
12:27:46|26174.69
12:27:47|26174.69
12:27:48|26174.69
12:27:49|26170.45
12:27:49|26170.45
12:27:51|26169.15
12:27:52|26169.15
12:27:53|26169.15
12:27:54|26169.15
12:27:54|26170.86
12:27:57|26170.86
12:27:58|26170.86
12:27:59|26170.86
12:28:00|26170.86
12:28:01|26169.54
12:28:02|26172.14
12:28:03|26172.14
12:28:04|26172.14
12:28:05|26172.14
12:28:06|26172.14
12:28:07|26172.14
12:28:08|26173.67
12:28:09|26174.8
12:28:10|26176.95
12:28:11|26176.6
12:28:12|26176.6
12:28:13|26166.26
12:28:14|26166.26
12:28:15|26166.26
12:28:16|26166.26
12:28:17|26163.97
12:28:18|26163.97
12:28:19|26163.97
12:28:20|26163.97
12:28:21|26163.97
12:28:22|26163.97
12:28:23|26163.97
12:28:24|26163.97
12:28:25|26163.97
12:28:26|26164.58
12:28:27|26164.58
12:28:28|26165.01
12:28:29|26165.01
12:28:30|26165.01
12:28:31|26166.91
12:28:32|26166.93
12:28:33|26166.93
12:28:34|26166.93
12:28:35|26166.93
12:28:36|26166.93
12:28:37|26166.82
12:28:38|26166.82
12:28:39|26166.82
12:28:40|26166.97
12:28:41|26173.36
12:28:42|26184.94
12:28:43|26184.28
12:28:44|26189.56
12:28:45|26188.27
12:28:46|26188.27
12:28:47|26190.
12:28:48|26186.76
12:28:49|26186.76
12:28:50|26187.42
12:28:51|26190.
12:28:52|26190.
12:28:53|26188.91
12:28:54|26184.1
12:28:55|26180.14
12:28:56|26180.14
12:28:57|26180.14
12:28:59|26181.31
12:28:59|26181.31
12:29:00|26180.74
12:29:01|26180.74
12:29:02|26180.74
12:29:03|26180.74
12:29:05|26180.74
12:29:05|26180.74
12:29:06|26179.17
12:29:08|26185.85
12:29:09|26182.31
12:29:10|26182.31
12:29:11|26182.31
12:29:12|26182.31
12:29:13|26182.31
12:29:14|26186.35
12:29:15|26186.35
12:29:16|26186.35
12:29:17|26182.44
12:29:18|26182.44
12:29:19|26182.44
12:29:20|26182.44
12:29:21|26185.91
12:29:22|26185.23
12:29:23|26182.83
12:29:24|26182.83
12:29:25|26182.83
12:29:26|26182.83
12:29:28|26182.83
12:29:28|26182.83
12:29:29|26182.83
12:29:30|26182.83
12:29:31|26182.83
12:29:32|26186.99
12:29:33|26186.99
12:29:34|26186.99
12:29:36|26185.39
12:29:36|26185.39
12:29:37|26185.39
12:29:38|26185.39
12:29:39|26185.39
12:29:40|26185.39
12:29:41|26185.39
12:29:42|26185.39
12:29:43|26185.39
12:29:44|26185.39
12:29:46|26185.39
12:29:46|26185.39
12:29:47|26183.36
12:29:48|26183.36
12:29:50|26183.87
12:29:51|26183.87
12:29:52|26183.87
12:29:53|26183.87
12:29:53|26186.06
12:29:55|26184.65
12:29:56|26184.65
12:29:57|26182.44
12:29:58|26182.44
12:30:00|26182.44
12:30:00|26182.44
12:30:02|26182.44
12:30:03|26182.44
12:30:04|26188.3
12:30:05|26188.3
12:30:06|26188.3
12:30:07|26188.3
12:30:08|26187.4
12:30:09|26186.74
12:30:10|26190.
12:30:11|26190.
12:30:12|26190.
12:30:13|26199.16
12:30:14|26197.84
12:30:15|26199.16
12:30:16|26197.94
12:30:17|26197.94
12:30:18|26193.32
12:30:19|26192.66
12:30:20|26192.66
12:30:21|26193.39
12:30:22|26192.73
12:30:23|26194.27
12:30:24|26194.27
12:30:25|26194.27
12:30:26|26187.45
12:30:27|26187.45
12:30:28|26201.15
12:30:29|26201.15
12:30:30|26201.15
12:30:31|26201.15
12:30:32|26201.15
12:30:33|26201.15
12:30:34|26189.2
12:30:35|26189.2
12:30:36|26189.2
12:30:37|26189.18
12:30:38|26189.18
12:30:39|26189.18
12:30:40|26189.18
12:30:41|26189.18
12:30:42|26189.18
12:30:43|26189.18
12:30:44|26185.4
12:30:45|26185.17
12:30:46|26185.17
12:30:47|26185.3
12:30:48|26185.3
12:30:49|26185.3
12:30:50|26185.3
12:30:51|26185.3
12:30:52|26185.3
12:30:53|26182.52
12:30:54|26182.52
12:30:55|26184.1
12:30:56|26182.18
12:30:57|26182.54
12:30:58|26182.54
12:31:00|26181.52
12:31:01|26181.52
12:31:01|26181.52
12:31:03|26181.8
12:31:03|26181.8
12:31:04|26181.8
12:31:05|26179.7
12:31:07|26180.9
12:31:08|26180.9
12:31:09|26180.9
12:31:09|26170.54
12:31:11|26170.54
12:31:12|26170.54
12:31:13|26170.54
12:31:14|26170.54
12:31:15|26170.54
12:31:15|26181.24
12:31:17|26181.24
12:31:18|26181.24
12:31:18|26181.24
12:31:20|26185.26
12:31:21|26188.38
12:31:22|26188.38
12:31:22|26189.08
12:31:23|26189.08
12:31:25|26189.08
12:31:26|26189.08
12:31:27|26185.28
12:31:28|26185.28
12:31:29|26185.28
12:31:30|26189.07
12:31:31|26189.07
12:31:32|26189.07
12:31:33|26191.81
12:31:34|26191.81
12:31:35|26191.81
12:31:36|26191.81
12:31:37|26191.81
12:31:38|26191.81
12:31:39|26191.81
12:31:40|26190.89
12:31:41|26190.89
12:31:42|26190.89
12:31:43|26186.97
12:31:44|26186.31
12:31:45|26186.31
12:31:46|26192.14
12:31:47|26192.14
12:31:48|26192.14
12:31:49|26187.38
12:31:50|26187.38
12:31:51|26187.69
12:31:52|26182.58
12:31:53|26182.58
12:31:54|26182.58
12:31:55|26182.58
12:31:56|26182.58
12:31:57|26182.58
12:31:58|26182.58
12:31:59|26182.58
12:32:00|26182.58
12:32:02|26182.58
12:32:02|26182.58
12:32:03|26182.58
12:32:04|26182.58
12:32:05|26183.68
12:32:07|26183.68
12:32:07|26183.68
12:32:08|26183.68
12:32:09|26183.68
12:32:10|26183.68
12:32:11|26183.68
12:32:12|26183.68
12:32:13|26183.68
12:32:14|26183.68
12:32:15|26186.61
12:32:16|26186.61
12:32:17|26187.
12:32:19|26185.29
12:32:20|26181.94
12:32:21|26181.94
12:32:22|26181.94
12:32:23|26181.94
12:32:24|26181.94
12:32:25|26181.94
12:32:26|26187.84
12:32:27|26187.84
12:32:28|26187.84
12:32:29|26188.66
12:32:30|26188.66
12:32:31|26185.79
12:32:32|26185.79
12:32:34|26183.02
12:32:34|26183.02
12:32:35|26188.9
12:32:36|26188.9
12:32:37|26188.9
12:32:38|26188.9
12:32:39|26194.82
12:32:40|26194.82
12:32:41|26194.82
12:32:42|26194.82
12:32:43|26189.88
12:32:44|26189.88
12:32:45|26197.76
12:32:46|26197.76
12:32:47|26192.88
12:32:48|26192.88
12:32:49|26192.88
12:32:50|26196.76
12:32:51|26196.76
12:32:52|26196.76
12:32:53|26196.76
12:32:55|26189.05
12:32:55|26201.24
12:32:56|26201.24
12:32:57|26201.24
12:32:58|26195.29
12:32:59|26195.29
12:33:01|26195.29
12:33:02|26195.29
12:33:03|26195.29
12:33:04|26197.99
12:33:05|26197.99
12:33:06|26202.12
12:33:07|26201.88
12:33:08|26201.88
12:33:08|26201.22
12:33:10|26201.22
12:33:11|26201.22
12:33:12|26200.
12:33:12|26196.62
12:33:13|26196.62
12:33:15|26196.62
12:33:16|26196.62
12:33:17|26196.62
12:33:18|26189.61
12:33:19|26189.61
12:33:20|26189.61
12:33:21|26189.61
12:33:22|26189.61
12:33:23|26189.61
12:33:24|26189.61
12:33:25|26192.29
12:33:26|26192.29
12:33:27|26192.29
12:33:28|26192.29
12:33:29|26192.29
12:33:30|26192.29
12:33:31|26192.29
12:33:32|26190.95
12:33:33|26190.95
12:33:34|26189.23
12:33:35|26189.23
12:33:36|26189.23
12:33:38|26189.23
12:33:38|26189.23
12:33:39|26189.23
12:33:40|26189.23
12:33:41|26189.23
12:33:43|26189.23
12:33:43|26189.23
12:33:44|26189.23
12:33:45|26189.23
12:33:47|26189.23
12:33:48|26189.23
12:33:48|26189.23
12:33:49|26189.23
12:33:51|26189.23
12:33:51|26189.23
12:33:53|26189.23
12:33:53|26189.23
12:33:55|26189.23
12:33:55|26189.23
12:33:57|26189.23
12:33:58|26189.23
12:33:59|26189.23
12:34:00|26189.23
12:34:01|26192.47
12:34:02|26193.13
12:34:03|26193.13
12:34:04|26198.
12:34:05|26188.
12:34:06|26188.
12:34:07|26184.67
12:34:08|26184.67
12:34:09|26184.67
12:34:10|26184.67
12:34:11|26185.34
12:34:12|26185.34
12:34:13|26184.94
12:34:14|26183.82
12:34:15|26183.82
12:34:16|26185.14
12:34:17|26185.14
12:34:18|26183.82
12:34:20|26183.82
12:34:21|26184.68
12:34:22|26184.68
12:34:23|26184.68
12:34:23|26181.77
12:34:25|26181.77
12:34:26|26181.77
12:34:27|26181.77
12:34:28|26172.46
12:34:29|26172.46
12:34:30|26172.46
12:34:31|26178.81
12:34:31|26178.81
12:34:33|26178.81
12:34:34|26180.13
12:34:35|26180.13
12:34:36|26181.19
12:34:36|26181.19
12:34:38|26181.19
12:34:38|26181.19
12:34:40|26181.19
12:34:40|26181.19
12:34:42|26181.19
12:34:43|26181.19
12:34:44|26181.19
12:34:45|26181.19
12:34:46|26181.19
12:34:47|26181.19
12:34:48|26181.19
12:34:49|26181.19
12:34:50|26179.91
12:34:51|26178.59
12:34:52|26178.59
12:34:53|26179.25
12:34:54|26177.
12:34:55|26177.
12:34:56|26177.
12:34:57|26176.96
12:34:58|26176.96
12:34:59|26176.96
12:35:00|26176.96
12:35:01|26174.68
12:35:02|26174.68
12:35:04|26174.68
12:35:04|26174.68
12:35:06|26174.68
12:35:07|26174.68
12:35:07|26174.68
12:35:09|26174.68
12:35:10|26174.68
12:35:11|26174.68
12:35:12|26174.68
12:35:13|26174.68
12:35:14|26174.89
12:35:14|26174.89
12:35:15|26174.89
12:35:16|26171.08
12:35:17|26171.08
12:35:19|26171.08
12:35:20|26170.42
12:35:20|26170.42
12:35:22|26170.42
12:35:22|26170.42
12:35:24|26170.38
12:35:25|26167.15
12:35:25|26162.58
12:35:27|26160.67
12:35:27|26160.67
12:35:28|26158.45
12:35:30|26158.45
12:35:31|26158.45
12:35:32|26158.45
12:35:33|26158.45
12:35:34|26156.99
12:35:35|26156.99
12:35:36|26158.02
12:35:37|26158.02
12:35:37|26160.07
12:35:39|26160.07
12:35:40|26160.07
12:35:41|26162.06
12:35:42|26162.06
12:35:43|26162.06
12:35:44|26156.17
12:35:45|26157.38
12:35:46|26157.38
12:35:47|26157.39
12:35:48|26160.73
12:35:49|26161.39
12:35:50|26161.39
12:35:51|26160.4
12:35:52|26161.39
12:35:52|26161.39
12:35:54|26161.39
12:35:55|26159.22
12:35:56|26159.22
12:35:57|26160.83
12:35:58|26160.83
12:35:58|26160.27
12:36:00|26161.07
12:36:01|26157.58
12:36:02|26160.07
12:36:03|26160.07
12:36:04|26160.01
12:36:06|26160.01
12:36:06|26160.01
12:36:07|26160.01
12:36:09|26160.01
12:36:09|26160.01
12:36:10|26156.32
12:36:12|26156.32
12:36:13|26153.79
12:36:14|26153.79
12:36:15|26149.67
12:36:16|26149.67
12:36:17|26149.67
12:36:18|26149.67
12:36:19|26149.67
12:36:20|26147.47
12:36:21|26147.47
12:36:22|26147.47
12:36:23|26147.47
12:36:24|26147.47
12:36:25|26147.93
12:36:26|26149.34
12:36:27|26149.34
12:36:28|26149.34
12:36:29|26149.34
12:36:30|26152.43
12:36:31|26152.43
12:36:32|26152.43
12:36:33|26155.92
12:36:34|26155.92
12:36:35|26155.92
12:36:36|26155.92
12:36:38|26155.92
12:36:38|26155.92
12:36:39|26155.15
12:36:40|26151.29
12:36:41|26151.29
12:36:42|26151.29
12:36:43|26151.29
12:36:44|26151.29
12:36:45|26151.29
12:36:46|26156.14
12:36:47|26156.14
12:36:48|26156.14
12:36:49|26156.58
12:36:50|26156.58
12:36:51|26156.58
12:36:52|26156.58
12:36:53|26154.27
12:36:54|26154.27
12:36:55|26156.8
12:36:56|26156.8
12:36:57|26155.85
12:36:58|26155.85
12:36:59|26155.19
12:37:01|26156.8
12:37:02|26156.8
12:37:03|26162.75
12:37:04|26161.47
12:37:06|26160.81
12:37:06|26161.47
12:37:08|26162.5
12:37:09|26162.5
12:37:10|26162.5
12:37:11|26162.5
12:37:11|26162.5
12:37:12|26162.5
12:37:14|26162.5
12:37:14|26162.56
12:37:15|26160.89
12:37:17|26160.89
12:37:17|26167.46
12:37:18|26167.46
12:37:20|26167.46
12:37:20|26168.48
12:37:22|26168.48
12:37:23|26168.48
12:37:24|26168.48
12:37:25|26168.48
12:37:26|26168.16
12:37:27|26168.82
12:37:28|26168.82
12:37:29|26168.82
12:37:30|26171.53
12:37:31|26165.48
12:37:32|26165.48
12:37:33|26165.48
12:37:34|26166.01
12:37:35|26159.77
12:37:36|26159.77
12:37:37|26159.77
12:37:38|26158.24
12:37:39|26158.24
12:37:40|26158.24
12:37:41|26158.24
12:37:42|26158.24
12:37:43|26158.24
12:37:44|26155.7
12:37:45|26155.7
12:37:46|26158.87
12:37:47|26156.36
12:37:48|26156.36
12:37:49|26158.87
12:37:50|26151.37
12:37:51|26152.97
12:37:52|26152.96
12:37:53|26155.27
12:37:55|26154.18
12:37:55|26154.5
12:37:56|26154.5
12:37:57|26154.5
12:37:58|26154.5
12:38:00|26154.5
12:38:00|26154.5
12:38:01|26154.5
12:38:02|26154.5
12:38:03|26154.5
12:38:05|26154.5
12:38:06|26154.5
12:38:06|26154.27
12:38:08|26154.27
12:38:10|26154.27
12:38:11|26154.27
12:38:12|26154.27
12:38:13|26159.14
12:38:13|26160.23
12:38:14|26154.38
12:38:16|26155.69
12:38:17|26153.91
12:38:18|26153.91
12:38:18|26158.61
12:38:20|26159.79
12:38:20|26161.18
12:38:21|26159.26
12:38:23|26161.84
12:38:23|26166.5
12:38:24|26163.35
12:38:25|26163.35
12:38:27|26163.35
12:38:28|26163.35
12:38:29|26163.35
12:38:30|26163.35
12:38:31|26161.84
12:38:32|26161.84
12:38:33|26161.84
12:38:34|26158.77
12:38:35|26158.77
12:38:36|26158.77
12:38:37|26158.77
12:38:38|26158.77
12:38:39|26158.77
12:38:40|26154.54
12:38:41|26157.96
12:38:42|26153.91
12:38:43|26153.91
12:38:44|26153.89
12:38:46|26151.61
12:38:46|26151.61
12:38:47|26151.61
12:38:48|26150.94
12:38:49|26150.94
12:38:50|26147.76
12:38:52|26147.76
12:38:52|26147.76
12:38:53|26147.25
12:38:55|26148.3
12:38:56|26148.3
12:38:56|26148.3
12:38:57|26148.3
12:38:58|26146.9
12:38:59|26143.
12:39:00|26143.
12:39:01|26143.
12:39:02|26143.
12:39:03|26143.
12:39:04|26143.
12:39:05|26149.23
12:39:07|26149.23
12:39:07|26149.23
12:39:09|26149.23
12:39:10|26149.23
12:39:11|26149.23
12:39:12|26149.23
12:39:13|26149.23
12:39:14|26149.23
12:39:15|26149.23
12:39:17|26154.86
12:39:17|26154.86
12:39:18|26148.59
12:39:19|26148.59
12:39:20|26148.59
12:39:22|26148.59
12:39:22|26148.59
12:39:23|26148.59
12:39:24|26148.59
12:39:26|26150.51
12:39:27|26150.51
12:39:27|26150.51
12:39:28|26158.54
12:39:29|26159.45
12:39:31|26159.45
12:39:31|26159.45
12:39:33|26159.45
12:39:33|26159.45
12:39:34|26159.45
12:39:35|26159.45
12:39:37|26159.45
12:39:37|26159.45
12:39:39|26159.45
12:39:40|26159.45
12:39:41|26159.45
12:39:41|26159.45
12:39:43|26159.45
12:39:44|26159.45
12:39:45|26159.45
12:39:46|26159.45
12:39:47|26159.45
12:39:48|26163.
12:39:49|26163.
12:39:50|26163.
12:39:51|26163.
12:39:52|26165.36
12:39:54|26165.92
12:39:55|26165.92
12:39:55|26169.83
12:39:56|26169.83
12:39:57|26169.83
12:39:58|26169.83
12:39:59|26170.39
12:40:00|26170.39
12:40:02|26172.75
12:40:02|26172.75
12:40:03|26172.75
12:40:05|26172.75
12:40:06|26164.78
12:40:07|26167.42
12:40:08|26168.08
12:40:09|26172.36
12:40:10|26172.36
12:40:11|26172.36
12:40:11|26172.36
12:40:13|26172.36
12:40:14|26171.7
12:40:15|26174.51
12:40:16|26172.36
12:40:17|26179.46
12:40:18|26178.57
12:40:19|26178.57
12:40:20|26176.18
12:40:21|26182.54
12:40:21|26182.54
12:40:23|26182.54
12:40:24|26182.54
12:40:25|26182.54
12:40:26|26182.54
12:40:27|26182.54
12:40:28|26182.54
12:40:29|26182.54
12:40:30|26182.54
12:40:31|26182.54
12:40:32|26175.99
12:40:33|26175.99
12:40:34|26175.99
12:40:35|26175.99
12:40:36|26175.99
12:40:37|26175.99
12:40:38|26175.99
12:40:39|26173.66
12:40:40|26173.66
12:40:41|26173.66
12:40:42|26173.66
12:40:43|26173.63
12:40:43|26175.89
12:40:45|26175.89
12:40:46|26174.51
12:40:47|26176.66
12:40:48|26176.66
12:40:48|26176.66
12:40:50|26176.66
12:40:51|26176.66
12:40:52|26176.66
12:40:52|26176.66
12:40:54|26176.66
12:40:55|26176.66
12:40:56|26176.66
12:40:56|26173.95
12:40:58|26173.96
12:40:59|26178.32
12:41:00|26173.98
12:41:01|26173.31
12:41:01|26173.31
12:41:03|26179.24
12:41:04|26171.33
12:41:05|26171.33
12:41:06|26171.33
12:41:07|26177.12
12:41:08|26177.12
12:41:09|26177.12
12:41:10|26177.12
12:41:11|26177.11
12:41:12|26177.11
12:41:13|26177.11
12:41:14|26177.11
12:41:15|26177.11
12:41:16|26177.12
12:41:17|26177.53
12:41:18|26176.38
12:41:19|26176.38
12:41:20|26176.38
12:41:21|26177.69
12:41:22|26177.69
12:41:23|26177.78
12:41:24|26177.78
12:41:25|26177.78
12:41:26|26177.11
12:41:27|26177.11
12:41:28|26177.11
12:41:29|26177.11
12:41:31|26177.11
12:41:31|26177.11
12:41:32|26177.11
12:41:33|26177.11
12:41:34|26177.11
12:41:35|26177.11
12:41:36|26177.11
12:41:37|26177.11
12:41:38|26177.11
12:41:39|26174.93
12:41:40|26174.93
12:41:41|26174.93
12:41:42|26172.93
12:41:43|26172.93
12:41:44|26172.93
12:41:45|26172.93
12:41:46|26172.93
12:41:47|26169.25
12:41:48|26169.25
12:41:49|26169.35
12:41:50|26169.35
12:41:51|26169.35
12:41:52|26167.35
12:41:53|26169.93
12:41:54|26168.39
12:41:55|26168.39
12:41:56|26168.61
12:41:57|26169.27
12:41:58|26167.94
12:41:59|26169.27
12:42:00|26165.58
12:42:01|26166.69
12:42:02|26166.69
12:42:03|26166.02
12:42:04|26164.47
12:42:05|26164.47
12:42:06|26164.47
12:42:07|26164.47
12:42:08|26164.47
12:42:09|26168.81
12:42:10|26168.81
12:42:11|26165.86
12:42:13|26169.27
12:42:14|26169.27
12:42:15|26169.08
12:42:16|26169.08
12:42:17|26169.08
12:42:18|26169.08
12:42:20|26169.08
12:42:20|26169.08
12:42:22|26169.08
12:42:22|26167.28
12:42:23|26167.28
12:42:25|26167.1
12:42:25|26167.76
12:42:26|26167.76
12:42:27|26167.76
12:42:29|26167.76
12:42:30|26174.17
12:42:31|26174.17
12:42:32|26174.17
12:42:33|26174.17
12:42:34|26173.7
12:42:35|26173.59
12:42:36|26173.59
12:42:37|26173.59
12:42:38|26173.59
12:42:39|26166.98
12:42:40|26164.88
12:42:41|26170.12
12:42:42|26166.66
12:42:43|26166.66
12:42:44|26171.92
12:42:45|26171.92
12:42:46|26171.92
12:42:47|26167.79
12:42:48|26176.06
12:42:49|26176.06
12:42:50|26176.06
12:42:51|26176.06
12:42:52|26176.06
12:42:53|26176.06
12:42:54|26176.06
12:42:55|26183.55
12:42:56|26181.92
12:42:57|26181.92
12:42:58|26181.92
12:42:59|26181.92
12:43:00|26184.17
12:43:01|26184.17
12:43:02|26184.17
12:43:03|26184.17
12:43:04|26184.17
12:43:05|26184.17
12:43:07|26180.88
12:43:07|26180.88
12:43:09|26180.88
12:43:09|26180.88
12:43:11|26180.88
12:43:12|26180.88
12:43:13|26180.88
12:43:13|26180.88
12:43:15|26184.7
12:43:16|26184.7
12:43:17|26184.84
12:43:17|26184.84
12:43:19|26184.84
12:43:20|26185.99
12:43:21|26185.99
12:43:22|26185.76
12:43:23|26185.76
12:43:24|26185.76
12:43:25|26183.03
12:43:26|26183.03
12:43:27|26183.03
12:43:28|26186.46
12:43:29|26186.46
12:43:30|26186.46
12:43:31|26186.46
12:43:32|26186.46
12:43:33|26186.46
12:43:34|26182.99
12:43:35|26182.99
12:43:36|26186.45
12:43:37|26186.46
12:43:38|26186.91
12:43:39|26187.58
12:43:40|26187.58
12:43:41|26187.58
12:43:42|26187.58
12:43:43|26187.58
12:43:44|26187.58
12:43:45|26187.58
12:43:46|26187.58
12:43:47|26187.58
12:43:48|26183.65
12:43:49|26183.65
12:43:50|26182.98
12:43:51|26182.98
12:43:52|26183.26
12:43:53|26183.26
12:43:54|26183.26
12:43:55|26183.26
12:43:56|26183.26
12:43:57|26183.26
12:43:58|26176.38
12:43:59|26176.38
12:44:00|26176.4
12:44:01|26176.4
12:44:02|26176.4
12:44:04|26176.4
12:44:05|26178.63
12:44:06|26178.63
12:44:07|26183.56
12:44:08|26188.73
12:44:09|26191.8
12:44:10|26191.8
12:44:12|26191.8
12:44:13|26191.8
12:44:14|26191.8
12:44:15|26191.8
12:44:16|26191.8
12:44:17|26191.8
12:44:18|26191.8
12:44:19|26185.85
12:44:20|26185.19
12:44:21|26185.19
12:44:22|26185.19
12:44:23|26185.19
12:44:24|26185.19
12:44:25|26185.19
12:44:26|26188.96
12:44:27|26188.96
12:44:28|26188.96
12:44:29|26186.05
12:44:30|26191.76
12:44:31|26191.27
12:44:32|26189.01
12:44:34|26191.81
12:44:34|26190.61
12:44:35|26190.61
12:44:36|26191.8
12:44:37|26191.8
12:44:38|26189.84
12:44:39|26189.84
12:44:40|26189.84
12:44:41|26186.31
12:44:42|26186.31
12:44:43|26189.84
12:44:44|26190.62
12:44:45|26190.62
12:44:46|26190.62
12:44:47|26190.62
12:44:48|26185.22
12:44:49|26185.22
12:44:50|26185.22
12:44:51|26182.17
12:44:52|26182.17
12:44:53|26182.17
12:44:54|26182.17
12:44:56|26180.72
12:44:56|26180.72
12:44:57|26179.97
12:44:58|26179.97
12:44:59|26180.22
12:45:00|26180.59
12:45:01|26174.79
12:45:02|26174.79
12:45:03|26174.79
12:45:04|26174.79
12:45:05|26174.79
12:45:06|26174.79
12:45:07|26174.79
12:45:08|26180.86
12:45:09|26180.86
12:45:10|26180.86
12:45:11|26180.86
12:45:13|26180.86
12:45:14|26180.86
12:45:15|26180.86
12:45:16|26175.25
12:45:17|26175.25
12:45:18|26174.99
12:45:19|26173.63
12:45:20|26173.63
12:45:21|26173.63
12:45:22|26173.63
12:45:23|26173.63
12:45:24|26173.12
12:45:26|26173.12
12:45:26|26173.12
12:45:27|26173.12
12:45:29|26173.12
12:45:29|26172.65
12:45:30|26173.57
12:45:31|26173.57
12:45:32|26173.57
12:45:33|26172.62
12:45:34|26172.62
12:45:35|26172.62
12:45:36|26172.62
12:45:37|26172.62
12:45:38|26172.62
12:45:39|26172.62
12:45:40|26172.62
12:45:41|26172.62
12:45:42|26169.5
12:45:43|26169.5
12:45:44|26166.75
12:45:45|26166.75
12:45:46|26172.12
12:45:47|26166.67
12:45:48|26166.67
12:45:49|26166.67
12:45:50|26166.67
12:45:51|26166.67
12:45:52|26166.67
12:45:53|26166.67
12:45:54|26166.67
12:45:55|26165.22
12:45:56|26165.89
12:45:57|26165.22
12:45:59|26165.88
12:45:59|26165.88
12:46:00|26165.88
12:46:02|26165.
12:46:02|26165.
12:46:03|26166.67
12:46:04|26171.35
12:46:06|26171.35
12:46:07|26173.3
12:46:07|26175.49
12:46:08|26175.49
12:46:09|26175.49
12:46:10|26175.49
12:46:11|26172.11
12:46:12|26172.11
12:46:14|26175.48
12:46:15|26179.22
12:46:16|26179.22
12:46:18|26179.22
12:46:18|26177.9
12:46:20|26177.9
12:46:21|26177.27
12:46:22|26177.25
12:46:22|26177.25
12:46:24|26177.25
12:46:24|26179.03
12:46:25|26179.03
12:46:26|26179.03
12:46:28|26179.03
12:46:28|26179.03
12:46:29|26179.03
12:46:30|26179.03
12:46:31|26179.03
12:46:33|26184.31
12:46:34|26184.31
12:46:35|26184.31
12:46:35|26184.31
12:46:36|26184.31
12:46:38|26184.31
12:46:38|26185.34
12:46:40|26191.36
12:46:41|26192.36
12:46:41|26195.86
12:46:42|26195.84
12:46:43|26195.84
12:46:45|26195.84
12:46:46|26195.84
12:46:46|26193.33
12:46:47|26197.37
12:46:49|26194.52
12:46:49|26194.52
12:46:51|26188.93
12:46:52|26188.93
12:46:53|26186.15
12:46:54|26186.15
12:46:55|26193.33
12:46:56|26193.33
12:46:57|26193.33
12:46:58|26193.33
12:46:59|26193.33
12:47:00|26193.33
12:47:01|26203.8
12:47:02|26200.26
12:47:03|26200.26
12:47:04|26200.26
12:47:05|26200.26
12:47:06|26206.98
12:47:07|26208.53
12:47:08|26207.83
12:47:09|26208.45
12:47:10|26208.45
12:47:11|26210.
12:47:12|26209.34
12:47:13|26209.34
12:47:14|26209.34
12:47:16|26209.34
12:47:17|26209.34
12:47:18|26209.34
12:47:19|26209.02
12:47:20|26210.
12:47:20|26209.34
12:47:22|26209.34
12:47:23|26204.77
12:47:24|26204.77
12:47:25|26202.19
12:47:26|26202.19
12:47:27|26202.19
12:47:28|26202.19
12:47:29|26202.19
12:47:30|26202.19
12:47:31|26202.25
12:47:32|26202.25
12:47:33|26202.25
12:47:34|26202.25
12:47:35|26202.25
12:47:36|26202.25
12:47:37|26202.25
12:47:38|26202.25
12:47:39|26202.25
12:47:40|26202.25
12:47:41|26202.25
12:47:42|26201.04
12:47:43|26201.04
12:47:44|26201.04
12:47:45|26198.85
12:47:46|26198.85
12:47:47|26201.04
12:47:48|26200.33
12:47:49|26200.33
12:47:50|26201.59
12:47:51|26201.7
12:47:52|26202.25
12:47:53|26202.25
12:47:54|26202.25
12:47:55|26205.89
12:47:56|26205.89
12:47:57|26205.19
12:47:58|26204.8
12:47:59|26203.04
12:48:00|26203.04
12:48:01|26200.42
12:48:02|26200.42
12:48:03|26200.42
12:48:04|26200.42
12:48:05|26201.62
12:48:06|26201.62
12:48:08|26201.62
12:48:09|26201.62
12:48:10|26209.43
12:48:11|26209.43
12:48:12|26201.62
12:48:13|26208.77
12:48:14|26208.77
12:48:15|26208.77
12:48:17|26208.77
12:48:18|26207.8
12:48:19|26214.35
12:48:20|26216.62
12:48:21|26216.26
12:48:22|26214.58
12:48:23|26214.58
12:48:24|26214.58
12:48:25|26214.58
12:48:26|26214.58
12:48:27|26214.58
12:48:28|26216.25
12:48:29|26216.25
12:48:30|26201.19
12:48:32|26201.91
12:48:32|26201.91
12:48:33|26201.91
12:48:34|26201.91
12:48:35|26204.39
12:48:36|26203.72
12:48:37|26204.39
12:48:38|26203.72
12:48:39|26203.72
12:48:40|26203.72
12:48:41|26203.72
12:48:42|26203.72
12:48:43|26203.72
12:48:45|26203.72
12:48:45|26203.72
12:48:47|26203.72
12:48:48|26203.72
12:48:48|26203.72
12:48:50|26203.72
12:48:51|26203.72
12:48:52|26203.72
12:48:53|26203.72
12:48:54|26203.72
12:48:55|26203.72
12:48:56|26203.26
12:48:57|26203.26
12:48:58|26203.26
12:48:59|26203.26
12:49:00|26203.26
12:49:01|26203.26
12:49:02|26203.26
12:49:02|26201.1
12:49:04|26201.1
12:49:05|26202.43
12:49:05|26200.
12:49:07|26194.44
12:49:08|26194.44
12:49:08|26194.44
12:49:10|26194.44
12:49:11|26194.44
12:49:12|26194.44
12:49:13|26194.44
12:49:14|26194.02
12:49:15|26194.02
12:49:16|26194.02
12:49:18|26193.99
12:49:19|26193.99
12:49:20|26193.33
12:49:21|26193.33
12:49:22|26193.93
12:49:23|26193.97
12:49:24|26193.33
12:49:25|26193.33
12:49:26|26192.72
12:49:27|26192.72
12:49:28|26192.72
12:49:29|26194.76
12:49:30|26194.76
12:49:31|26194.76
12:49:32|26194.76
12:49:33|26194.76
12:49:34|26194.09
12:49:35|26194.09
12:49:36|26194.09
12:49:37|26196.88
12:49:38|26196.88
12:49:40|26196.86
12:49:40|26196.2
12:49:41|26199.55
12:49:42|26199.55
12:49:43|26199.77
12:49:44|26199.77
12:49:45|26199.77
12:49:46|26199.77
12:49:47|26199.77
12:49:48|26199.77
12:49:50|26192.28
12:49:51|26192.32
12:49:51|26193.46
12:49:53|26193.46
12:49:53|26192.29
12:49:54|26192.25
12:49:55|26192.25
12:49:56|26192.25
12:49:57|26191.63
12:49:58|26190.31
12:49:59|26189.35
12:50:00|26189.35
12:50:01|26191.15
12:50:02|26191.15
12:50:03|26191.15
12:50:04|26189.35
12:50:05|26193.56
12:50:06|26193.56
12:50:07|26193.56
12:50:09|26193.56
12:50:09|26193.56
12:50:10|26193.55
12:50:11|26193.55
12:50:12|26193.55
12:50:14|26193.55
12:50:14|26193.55
12:50:16|26199.52
12:50:17|26199.52
12:50:17|26199.52
12:50:19|26197.18
12:50:20|26197.18
12:50:21|26193.71
12:50:22|26196.72
12:50:23|26197.73
12:50:24|26197.73
12:50:25|26190.2
12:50:26|26190.2
12:50:27|26190.27
12:50:28|26187.67
12:50:29|26191.08
12:50:30|26191.08
12:50:31|26188.29
12:50:32|26188.29
12:50:33|26188.29
12:50:34|26188.29
12:50:35|26188.29
12:50:36|26185.34
12:50:37|26183.59
12:50:38|26181.1
12:50:39|26180.44
12:50:40|26180.44
12:50:41|26180.44
12:50:42|26180.44
12:50:43|26180.44
12:50:44|26180.44
12:50:45|26180.44
12:50:47|26180.44
12:50:47|26180.44
12:50:48|26180.44
12:50:49|26180.44
12:50:50|26184.67
12:50:51|26184.67
12:50:52|26184.67
12:50:53|26189.91
12:50:54|26189.91
12:50:55|26189.91
12:50:56|26189.91
12:50:57|26189.91
12:50:58|26189.91
12:50:59|26190.88
12:51:00|26190.88
12:51:01|26190.88
12:51:02|26190.88
12:51:03|26190.88
12:51:04|26190.88
12:51:05|26193.52
12:51:06|26193.52
12:51:07|26193.52
12:51:09|26196.43
12:51:09|26196.43
12:51:10|26196.43
12:51:11|26196.43
12:51:12|26196.43
12:51:13|26196.43
12:51:14|26196.43
12:51:15|26196.43
12:51:16|26196.43
12:51:17|26196.43
12:51:19|26196.43
12:51:20|26196.43
12:51:21|26192.88
12:51:22|26192.88
12:51:23|26192.88
12:51:25|26192.88
12:51:25|26192.88
12:51:26|26192.88
12:51:27|26192.88
12:51:28|26192.88
12:51:29|26199.26
12:51:30|26199.26
12:51:31|26199.26
12:51:32|26199.26
12:51:33|26199.26
12:51:34|26199.26
12:51:35|26195.68
12:51:36|26195.68
12:51:37|26199.28
12:51:38|26199.28
12:51:39|26199.28
12:51:40|26199.28
12:51:41|26199.28
12:51:42|26199.28
12:51:43|26195.68
12:51:44|26195.68
12:51:45|26195.68
12:51:46|26195.68
12:51:47|26199.04
12:51:48|26199.04
12:51:49|26199.04
12:51:50|26196.34
12:51:51|26196.34
12:51:52|26196.34
12:51:53|26196.34
12:51:54|26196.34
12:51:55|26196.34
12:51:56|26196.34
12:51:57|26196.34
12:51:58|26196.34
12:51:59|26196.34
12:52:00|26196.34
12:52:01|26196.34
12:52:02|26196.34
12:52:03|26199.21
12:52:04|26199.32
12:52:05|26199.67
12:52:06|26199.67
12:52:08|26197.49
12:52:08|26197.49
12:52:09|26197.49
12:52:10|26197.49
12:52:11|26198.15
12:52:12|26195.61
12:52:13|26195.61
12:52:15|26197.49
12:52:15|26197.49
12:52:17|26187.69
12:52:18|26186.85
12:52:19|26186.85
12:52:19|26191.65
12:52:21|26195.06
12:52:22|26195.06
12:52:22|26195.59
12:52:24|26195.59
12:52:25|26195.59
12:52:26|26195.59
12:52:27|26195.59
12:52:28|26195.59
12:52:29|26197.61
12:52:30|26199.34
12:52:31|26201.21
12:52:32|26201.21
12:52:33|26201.21
12:52:34|26201.21
12:52:35|26201.21
12:52:36|26201.21
12:52:37|26201.21
12:52:38|26201.21
12:52:39|26201.21
12:52:40|26201.21
12:52:41|26201.21
12:52:42|26205.85
12:52:43|26205.85
12:52:44|26205.85
12:52:45|26205.85
12:52:46|26205.85
12:52:47|26205.85
12:52:48|26206.63
12:52:49|26206.63
12:52:50|26206.63
12:52:51|26206.63
12:52:52|26206.63
12:52:53|26206.63
12:52:54|26206.63
12:52:55|26206.63
12:52:56|26208.83
12:52:57|26208.83
12:52:59|26208.83
12:52:59|26207.1
12:53:00|26207.1
12:53:01|26207.1
12:53:02|26207.1
12:53:03|26207.1
12:53:04|26207.1
12:53:05|26207.72
12:53:06|26208.61
12:53:07|26209.43
12:53:08|26209.44
12:53:09|26209.44
12:53:10|26209.44
12:53:11|26209.44
12:53:12|26207.77
12:53:13|26207.77
12:53:15|26209.44
12:53:15|26209.44
12:53:16|26209.44
12:53:17|26209.44
12:53:18|26205.85
12:53:19|26205.85
12:53:21|26203.59
12:53:22|26203.59
12:53:23|26203.59
12:53:24|26203.59
12:53:25|26203.59
12:53:26|26206.06
12:53:27|26206.06
12:53:28|26206.06
12:53:29|26206.06
12:53:30|26205.79
12:53:31|26206.06
12:53:32|26206.06
12:53:33|26207.45
12:53:34|26207.45
12:53:35|26207.45
12:53:36|26207.45
12:53:37|26207.45
12:53:38|26210.02
12:53:39|26210.02
12:53:41|26210.02
12:53:41|26212.49
12:53:42|26212.49
12:53:43|26212.49
12:53:44|26212.49
12:53:45|26211.66
12:53:46|26211.66
12:53:47|26211.66
12:53:49|26211.66
12:53:50|26210.64
12:53:51|26211.3
12:53:52|26211.3
12:53:52|26210.02
12:53:53|26210.02
12:53:54|26210.02
12:53:56|26210.02
12:53:56|26210.02
12:53:57|26210.02
12:53:59|26212.6
12:53:59|26212.6
12:54:00|26215.82
12:54:01|26215.82
12:54:02|26215.82
12:54:03|26215.82
12:54:04|26215.82
12:54:05|26215.82
12:54:06|26215.82
12:54:07|26215.82
12:54:08|26210.52
12:54:09|26210.52
12:54:10|26211.68
12:54:12|26213.96
12:54:12|26213.96
12:54:13|26213.3
12:54:14|26209.82
12:54:15|26209.82
12:54:17|26209.82
12:54:17|26200.79
12:54:18|26200.79
12:54:19|26197.87
12:54:20|26199.6
12:54:22|26198.17
12:54:23|26200.92
12:54:24|26200.92
12:54:25|26203.19
12:54:26|26204.88
12:54:28|26202.79
12:54:29|26202.79
12:54:30|26202.79
12:54:31|26202.79
12:54:31|26203.68
12:54:32|26204.25
12:54:34|26203.02
12:54:34|26205.65
12:54:35|26205.65
12:54:37|26207.39
12:54:38|26207.39
12:54:38|26207.39
12:54:39|26207.39
12:54:41|26207.39
12:54:42|26207.39
12:54:42|26207.39
12:54:44|26212.11
12:54:44|26212.11
12:54:45|26212.11
12:54:47|26212.77
12:54:47|26212.77
12:54:48|26212.77
12:54:49|26212.77
12:54:51|26212.77
12:54:51|26212.77
12:54:53|26212.77
12:54:54|26212.77
12:54:54|26217.03
12:54:56|26217.03
12:54:57|26217.03
12:54:58|26217.03
12:54:59|26217.03
12:54:59|26217.03
12:55:01|26217.03
12:55:02|26217.03
12:55:03|26217.03
12:55:04|26217.03
12:55:04|26217.03
12:55:06|26217.03
12:55:07|26217.03
12:55:08|26217.03
12:55:08|26215.43
12:55:10|26215.43
12:55:10|26215.43
12:55:12|26215.43
12:55:13|26216.14
12:55:14|26216.14
12:55:15|26216.14
12:55:15|26216.11
12:55:16|26216.11
12:55:18|26216.73
12:55:18|26216.73
12:55:20|26215.66
12:55:20|26215.66
12:55:22|26215.66
12:55:23|26215.66
12:55:25|26215.66
12:55:26|26215.66
12:55:27|26215.66
12:55:28|26217.03
12:55:29|26217.02
12:55:29|26217.03
12:55:31|26217.02
12:55:32|26218.95
12:55:33|26218.95
12:55:34|26218.95
12:55:35|26218.95
12:55:35|26218.95
12:55:37|26218.95
12:55:38|26218.4
12:55:39|26218.4
12:55:40|26218.4
12:55:41|26218.4
12:55:42|26218.4
12:55:43|26218.93
12:55:44|26219.99
12:55:45|26219.99
12:55:46|26219.93
12:55:46|26217.69
12:55:48|26217.69
12:55:49|26217.69
12:55:50|26217.69
12:55:51|26215.48
12:55:52|26215.48
12:55:53|26215.48
12:55:54|26215.48
12:55:55|26215.48
12:55:55|26215.48
12:55:57|26215.48
12:55:58|26229.2
12:55:59|26229.32
12:56:00|26232.97
12:56:01|26232.97
12:56:02|26235.19
12:56:03|26230.44
12:56:04|26230.44
12:56:05|26230.44
12:56:06|26230.44
12:56:07|26230.44
12:56:08|26230.02
12:56:08|26229.33
12:56:10|26230.01
12:56:11|26230.01
12:56:12|26230.01
12:56:13|26230.01
12:56:13|26234.98
12:56:15|26235.99
12:56:16|26235.99
12:56:17|26235.99
12:56:18|26235.99
12:56:19|26237.89
12:56:20|26243.79
12:56:21|26238.88
12:56:22|26242.93
12:56:22|26241.35
12:56:24|26242.96
12:56:26|26250.59
12:56:27|26242.84
12:56:28|26242.84
12:56:29|26242.84
12:56:30|26242.84
12:56:31|26250.14
12:56:32|26239.69
12:56:33|26239.69
12:56:34|26239.69
12:56:35|26239.69
12:56:36|26235.53
12:56:36|26235.53
12:56:37|26235.53
12:56:39|26234.29
12:56:39|26241.66
12:56:40|26241.66
12:56:42|26241.66
12:56:42|26245.46
12:56:44|26245.46
12:56:45|26245.46
12:56:46|26254.61
12:56:46|26254.61
12:56:48|26254.61
12:56:48|26254.61
12:56:50|26249.41
12:56:51|26249.41
12:56:51|26249.41
12:56:52|26249.41
12:56:53|26249.41
12:56:54|26246.05
12:56:56|26246.05
12:56:57|26249.95
12:56:57|26249.95
12:56:59|26248.67
12:57:00|26255.75
12:57:01|26254.1
12:57:02|26254.1
12:57:02|26254.1
12:57:04|26254.1
12:57:05|26254.1
12:57:06|26252.94
12:57:07|26249.58
12:57:08|26249.58
12:57:08|26249.58
12:57:10|26254.74
12:57:11|26249.58
12:57:12|26249.58
12:57:13|26249.58
12:57:14|26250.24
12:57:15|26250.25
12:57:16|26253.67
12:57:17|26253.67
12:57:18|26250.92
12:57:19|26253.67
12:57:20|26253.67
12:57:21|26253.67
12:57:22|26253.67
12:57:22|26253.67
12:57:24|26253.67
12:57:25|26250.49
12:57:27|26250.49
12:57:27|26250.49
12:57:28|26248.52
12:57:29|26248.52
12:57:30|26248.52
12:57:31|26248.52
12:57:32|26248.52
12:57:33|26248.52
12:57:35|26248.83
12:57:35|26248.84
12:57:36|26248.83
12:57:37|26248.83
12:57:38|26249.47
12:57:40|26248.83
12:57:40|26248.83
12:57:41|26248.83
12:57:42|26248.52
12:57:43|26241.67
12:57:44|26239.78
12:57:45|26239.78
12:57:46|26239.78
12:57:47|26243.06
12:57:48|26243.06
12:57:49|26243.06
12:57:50|26243.06
12:57:51|26243.06
12:57:53|26243.06
12:57:53|26243.06
12:57:55|26243.06
12:57:55|26243.06
12:57:57|26243.06
12:57:57|26243.06
12:57:58|26250.
12:57:59|26249.34
12:58:01|26246.16
12:58:02|26245.5
12:58:02|26245.5
12:58:04|26245.5
12:58:05|26245.5
12:58:06|26245.5
12:58:07|26245.5
12:58:08|26245.5
12:58:09|26245.5
12:58:10|26245.5
12:58:11|26246.7
12:58:11|26246.7
12:58:13|26246.7
12:58:14|26246.7
12:58:15|26243.41
12:58:16|26243.41
12:58:16|26243.41
12:58:18|26247.84
12:58:19|26248.8
12:58:19|26247.85
12:58:21|26248.8
12:58:22|26248.6
12:58:23|26249.38
12:58:24|26250.
12:58:25|26250.
12:58:26|26250.36
12:58:28|26254.14
12:58:29|26254.14
12:58:30|26254.14
12:58:31|26254.14
12:58:31|26255.76
12:58:33|26255.76
12:58:34|26255.76
12:58:35|26256.51
12:58:36|26256.51
12:58:37|26256.51
12:58:38|26256.51
12:58:38|26256.51
12:58:39|26256.51
12:58:41|26258.52
12:58:42|26261.38
12:58:43|26261.38
12:58:44|26259.47
12:58:45|26264.26
12:58:47|26262.95
12:58:47|26262.95
12:58:49|26261.53
12:58:49|26261.53
12:58:51|26270.16
12:58:52|26266.
12:58:52|26271.44
12:58:54|26269.49
12:58:55|26266.
12:58:55|26269.48
12:58:56|26269.32
12:58:58|26272.34
12:58:59|26272.32
12:59:00|26275.43
12:59:01|26275.62
12:59:02|26276.09
12:59:02|26276.09
12:59:04|26272.03
12:59:05|26266.4
12:59:06|26266.4
12:59:06|26270.94
12:59:08|26274.19
12:59:09|26274.19
12:59:10|26276.23
12:59:11|26276.23
12:59:11|26287.94
12:59:13|26290.13
12:59:14|26290.13
12:59:15|26289.93
12:59:16|26289.93
12:59:17|26290.99
12:59:18|26297.83
12:59:19|26297.84
12:59:20|26295.46
12:59:21|26295.46
12:59:22|26295.46
12:59:23|26295.46
12:59:24|26288.6
12:59:25|26286.15
12:59:26|26277.88
12:59:27|26277.88
12:59:29|26277.88
12:59:30|26281.85
12:59:31|26282.51
12:59:32|26281.85
12:59:33|26282.32
12:59:34|26281.17
12:59:35|26281.17
12:59:36|26280.51
12:59:37|26276.54
12:59:38|26276.54
12:59:39|26276.25
12:59:40|26276.25
12:59:41|26276.25
12:59:42|26270.38
12:59:43|26270.38
12:59:44|26267.67
12:59:45|26263.9
12:59:46|26263.9
12:59:47|26270.78
12:59:49|26270.56
12:59:49|26269.9
12:59:50|26269.53
12:59:52|26265.77
12:59:53|26270.08
12:59:53|26270.08
12:59:55|26266.84
12:59:55|26265.14
12:59:57|26265.14
12:59:57|26265.14
12:59:59|26258.96
13:00:00|26259.1
13:00:00|26258.89
13:00:01|26258.89
13:00:03|26258.89
13:00:03|26260.41
13:00:04|26260.41
13:00:06|26261.08
13:00:07|26261.06
13:00:07|26261.05
13:00:08|26257.76
13:00:09|26259.96
13:00:10|26259.96
13:00:11|26259.96
13:00:13|26259.3
13:00:13|26259.31
13:00:15|26259.31
13:00:16|26261.12
13:00:16|26261.12
13:00:17|26261.12
13:00:18|26261.12
13:00:19|26261.12
13:00:20|26263.9
13:00:21|26266.76
13:00:22|26266.76
13:00:23|26261.41
13:00:24|26261.41
13:00:25|26263.35
13:00:26|26262.69
13:00:28|26263.59
13:00:29|26263.59
13:00:30|26263.59
13:00:31|26263.59
13:00:32|26263.59
13:00:33|26263.59
13:00:34|26263.59
13:00:35|26265.71
13:00:36|26265.71
13:00:37|26264.54
13:00:38|26262.45
13:00:39|26262.45
13:00:40|26257.15
13:00:41|26257.15
13:00:42|26257.03
13:00:43|26255.89
13:00:44|26255.89
13:00:45|26255.89
13:00:46|26255.89
13:00:47|26255.89
13:00:48|26255.89
13:00:49|26255.89
13:00:50|26258.55
13:00:51|26258.55
13:00:52|26258.55
13:00:53|26258.55
13:00:54|26258.55
13:00:55|26258.55
13:00:56|26258.55
13:00:57|26258.55
13:00:58|26258.55
13:00:59|26258.55
13:01:00|26258.11
13:01:01|26259.6
13:01:02|26259.6
13:01:03|26259.6
13:01:04|26259.6
13:01:05|26259.6
13:01:06|26259.6
13:01:07|26259.6
13:01:08|26259.6
13:01:09|26259.6
13:01:10|26259.6
13:01:11|26259.6
13:01:12|26259.6
13:01:13|26259.6
13:01:14|26259.6
13:01:15|26259.6
13:01:16|26259.6
13:01:17|26255.46
13:01:18|26251.38
13:01:19|26251.38
13:01:20|26247.78
13:01:21|26247.78
13:01:22|26247.78
13:01:23|26247.78
13:01:24|26247.78
13:01:25|26247.78
13:01:26|26247.78
13:01:27|26254.43
13:01:28|26254.43
13:01:29|26254.43
13:01:30|26254.43
13:01:31|26254.43
13:01:32|26258.7
13:01:33|26258.7
13:01:34|26258.7
13:01:35|26252.33
13:01:36|26256.27
13:01:37|26256.85
13:01:38|26253.93
13:01:39|26253.93
13:01:40|26250.66
13:01:41|26250.66
13:01:43|26250.66
13:01:43|26250.66
13:01:45|26247.77
13:01:45|26249.87
13:01:46|26249.87
13:01:47|26247.75
13:01:48|26248.54
13:01:49|26248.54
13:01:50|26248.54
13:01:51|26248.54
13:01:52|26242.04
13:01:53|26242.04
13:01:54|26243.07
13:01:55|26241.63
13:01:56|26240.96
13:01:57|26245.67
13:01:58|26245.67
13:01:59|26245.68
13:02:00|26245.68
13:02:01|26245.68
13:02:02|26245.68
13:02:03|26245.17
13:02:04|26245.17
13:02:06|26246.62
13:02:06|26248.68
13:02:07|26248.68
13:02:08|26248.68
13:02:09|26248.68
13:02:10|26248.68
13:02:11|26250.
13:02:12|26250.
13:02:13|26249.86
13:02:14|26249.86
13:02:15|26249.99
13:02:17|26249.86
13:02:18|26249.86
13:02:19|26249.86
13:02:20|26249.86
13:02:21|26249.21
13:02:21|26246.86
13:02:23|26250.
13:02:23|26264.21
13:02:25|26264.21
13:02:26|26269.48
13:02:26|26269.48
13:02:28|26274.22
13:02:28|26265.92
13:02:30|26264.3
13:02:32|26264.3
13:02:32|26264.3
13:02:34|26263.22
13:02:35|26264.96
13:02:35|26264.96
13:02:37|26270.07
13:02:38|26267.97
13:02:39|26267.97
13:02:41|26268.9
13:02:41|26268.9
13:02:42|26268.9
13:02:44|26273.94
13:02:44|26273.94
13:02:45|26273.94
13:02:47|26272.81
13:02:47|26272.81
13:02:49|26272.81
13:02:49|26272.81
13:02:51|26276.79
13:02:51|26276.79
13:02:53|26283.38
13:02:54|26283.38
13:02:54|26283.38
13:02:55|26283.38
13:02:57|26283.38
13:02:58|26275.5
13:02:58|26275.5
13:02:59|26275.5
13:03:00|26279.27
13:03:01|26277.84
13:03:02|26276.52
13:03:03|26274.03
13:03:05|26275.31
13:03:05|26275.31
13:03:06|26275.31
13:03:07|26275.31
13:03:08|26275.31
13:03:10|26275.31
13:03:11|26275.31
13:03:11|26275.31
13:03:13|26275.31
13:03:13|26275.31
13:03:14|26265.82
13:03:15|26265.82
13:03:16|26268.1
13:03:17|26258.88
13:03:18|26250.47
13:03:20|26250.47
13:03:21|26250.47
13:03:21|26250.47
13:03:22|26250.47
13:03:23|26252.72
13:03:24|26250.44
13:03:26|26247.84
13:03:26|26247.84
13:03:27|26247.84
13:03:29|26247.84
13:03:30|26247.84
13:03:32|26247.84
13:03:32|26247.84
13:03:33|26249.74
13:03:35|26249.74
13:03:35|26249.74
13:03:37|26249.74
13:03:37|26249.74
13:03:39|26249.74
13:03:40|26249.74
13:03:41|26250.
13:03:42|26250.
13:03:43|26250.
13:03:44|26250.
13:03:44|26250.
13:03:45|26250.
13:03:47|26250.
13:03:47|26250.
13:03:49|26250.
13:03:50|26250.
13:03:51|26250.
13:03:51|26246.83
13:03:52|26246.83
13:03:54|26246.83
13:03:54|26246.83
13:03:56|26246.83
13:03:57|26246.83
13:03:58|26246.83
13:03:58|26246.83
13:03:59|26246.83
13:04:01|26246.83
13:04:02|26246.83
13:04:02|26246.07
13:04:03|26246.07
13:04:04|26242.2
13:04:05|26242.2
13:04:06|26239.82
13:04:08|26239.82
13:04:09|26239.82
13:04:10|26239.82
13:04:10|26239.82
13:04:12|26239.82
13:04:12|26243.86
13:04:14|26243.86
13:04:14|26243.86
13:04:15|26243.86
13:04:17|26243.4
13:04:17|26244.05
13:04:18|26244.07
13:04:20|26244.07
13:04:20|26244.07
13:04:21|26247.21
13:04:23|26247.21
13:04:23|26247.21
13:04:24|26244.79
13:04:26|26246.51
13:04:26|26246.51
13:04:27|26246.51
13:04:28|26246.51
13:04:29|26248.54
13:04:31|26250.
13:04:32|26250.
13:04:33|26250.
13:04:34|26249.16
13:04:35|26249.16
13:04:36|26249.16
13:04:37|26249.16
13:04:38|26249.16
13:04:39|26248.5
13:04:40|26248.5
13:04:41|26248.5
13:04:42|26246.08
13:04:43|26246.08
13:04:44|26246.08
13:04:45|26246.08
13:04:46|26246.08
13:04:47|26245.41
13:04:48|26245.41
13:04:49|26245.41
13:04:50|26240.29
13:04:51|26240.29
13:04:52|26240.29
13:04:53|26240.29
13:04:54|26240.29
13:04:55|26240.29
13:04:56|26240.63
13:04:57|26233.95
13:04:58|26238.05
13:04:59|26238.05
13:05:00|26238.05
13:05:01|26238.05
13:05:02|26238.05
13:05:03|26238.05
13:05:04|26234.23
13:05:05|26234.23
13:05:06|26231.52
13:05:07|26231.74
13:05:08|26236.31
13:05:09|26236.31
13:05:10|26236.31
13:05:11|26236.31
13:05:12|26236.31
13:05:13|26236.31
13:05:14|26236.31
13:05:15|26236.31
13:05:16|26231.11
13:05:17|26231.11
13:05:18|26231.11
13:05:19|26223.78
13:05:20|26223.78
13:05:21|26223.78
13:05:22|26224.2
13:05:23|26229.
13:05:24|26229.
13:05:25|26229.
13:05:26|26229.
13:05:27|26236.28
13:05:28|26235.84
13:05:29|26235.84
13:05:30|26228.57
13:05:31|26228.57
13:05:33|26228.57
13:05:33|26228.57
13:05:35|26222.27
13:05:35|26220.88
13:05:36|26220.88
13:05:38|26219.14
13:05:38|26219.14
13:05:40|26219.14
13:05:41|26222.13
13:05:42|26222.13
13:05:43|26222.13
13:05:44|26220.58
13:05:45|26220.58
13:05:45|26220.58
13:05:46|26220.58
13:05:48|26220.58
13:05:49|26220.58
13:05:50|26219.14
13:05:51|26219.92
13:05:51|26219.26
13:05:52|26219.3
13:05:53|26219.3
13:05:55|26222.26
13:05:55|26222.26
13:05:57|26222.26
13:05:57|26217.61
13:05:59|26217.61
13:06:00|26222.84
13:06:00|26222.84
13:06:02|26222.8
13:06:02|26222.91
13:06:04|26222.91
13:06:05|26220.6
13:06:05|26220.6
13:06:06|26220.6
13:06:07|26220.6
13:06:09|26220.6
13:06:09|26220.6
13:06:10|26220.6
13:06:11|26220.6
13:06:12|26220.6
13:06:13|26220.6
13:06:14|26210.18
13:06:15|26210.18
13:06:16|26210.18
13:06:18|26210.18
13:06:18|26208.27
13:06:20|26208.27
13:06:20|26215.97
13:06:21|26209.87
13:06:22|26211.67
13:06:23|26204.92
13:06:25|26204.88
13:06:25|26207.62
13:06:26|26207.62
13:06:27|26207.62
13:06:28|26202.45
13:06:29|26204.61
13:06:30|26203.95
13:06:31|26205.27
13:06:33|26205.01
13:06:34|26208.28
13:06:35|26208.28
13:06:36|26210.45
13:06:37|26210.45
13:06:38|26210.45
13:06:39|26213.05
13:06:40|26213.05
13:06:41|26213.05
13:06:42|26213.05
13:06:43|26213.05
13:06:44|26213.05
13:06:45|26212.47
13:06:46|26219.14
13:06:47|26227.47
13:06:48|26230.93
13:06:49|26232.4
13:06:50|26232.4
13:06:51|26232.4
13:06:52|26232.4
13:06:53|26232.4
13:06:54|26232.4
13:06:55|26234.22
13:06:56|26234.22
13:06:57|26234.22
13:06:58|26234.22
13:06:59|26234.22
13:07:00|26234.22
13:07:01|26233.03
13:07:02|26234.37
13:07:03|26234.37
13:07:04|26232.68
13:07:05|26233.34
13:07:06|26233.34
13:07:07|26233.5
13:07:08|26233.5
13:07:09|26233.45
13:07:10|26233.45
13:07:11|26233.45
13:07:12|26233.45
13:07:13|26233.45
13:07:14|26233.45
13:07:15|26237.81
13:07:16|26235.24
13:07:18|26235.24
13:07:18|26233.34
13:07:19|26231.47
13:07:20|26231.47
13:07:21|26231.47
13:07:22|26231.47
13:07:23|26231.47
13:07:24|26231.47
13:07:25|26231.47
13:07:26|26226.35
13:07:27|26226.35
13:07:28|26226.35
13:07:29|26229.54
13:07:30|26229.54
13:07:31|26229.54
13:07:32|26224.52
13:07:34|26219.9
13:07:35|26219.9
13:07:36|26219.9
13:07:37|26219.9
13:07:38|26219.9
13:07:39|26218.67
13:07:40|26218.67
13:07:41|26218.67
13:07:42|26218.36
13:07:43|26218.36
13:07:43|26218.36
13:07:45|26212.
13:07:46|26212.
13:07:47|26215.73
13:07:48|26215.07
13:07:49|26215.07
13:07:50|26215.07
13:07:51|26216.48
13:07:52|26214.04
13:07:53|26214.04
13:07:53|26214.04
13:07:55|26214.04
13:07:56|26216.39
13:07:57|26216.39
13:07:58|26216.39
13:07:59|26216.39
13:08:00|26216.39
13:08:01|26216.39
13:08:02|26216.39
13:08:03|26212.03
13:08:04|26212.03
13:08:05|26218.26
13:08:06|26216.11
13:08:07|26216.83
13:08:08|26216.83
13:08:09|26216.83
13:08:10|26216.83
13:08:11|26216.83
13:08:12|26216.83
13:08:13|26216.85
13:08:14|26216.85
13:08:15|26216.85
13:08:16|26216.85
13:08:17|26227.29
13:08:18|26233.4
13:08:19|26233.4
13:08:20|26239.89
13:08:21|26232.87
13:08:22|26232.87
13:08:23|26232.87
13:08:24|26232.87
13:08:25|26232.87
13:08:26|26237.44
13:08:27|26237.44
13:08:28|26238.1
13:08:29|26238.1
13:08:30|26238.1
13:08:31|26242.11
13:08:32|26242.11
13:08:33|26241.04
13:08:34|26241.04
13:08:36|26244.48
13:08:36|26243.19
13:08:37|26243.19
13:08:39|26243.19
13:08:40|26243.32
13:08:41|26243.32
13:08:42|26245.05
13:08:43|26245.05
13:08:44|26245.05
13:08:45|26245.05
13:08:46|26245.05
13:08:47|26245.05
13:08:48|26245.05
13:08:49|26245.05
13:08:49|26245.05
13:08:51|26245.05
13:08:52|26245.05
13:08:53|26245.05
13:08:54|26245.05
13:08:55|26248.52
13:08:56|26248.52
13:08:57|26248.52
13:08:58|26246.48
13:08:59|26246.48
13:08:59|26237.16
13:09:01|26233.4
13:09:02|26233.4
13:09:03|26233.4
13:09:03|26233.4
13:09:05|26233.4
13:09:06|26233.4
13:09:07|26233.4
13:09:08|26233.4
13:09:08|26238.47
13:09:10|26238.47
13:09:11|26238.47
13:09:12|26238.46
13:09:13|26238.46
13:09:14|26238.46
13:09:15|26238.46
13:09:16|26244.4
13:09:17|26244.4
13:09:18|26244.4
13:09:18|26244.4
13:09:20|26244.4
13:09:21|26244.45
13:09:22|26244.45
13:09:23|26251.42
13:09:24|26251.44
13:09:25|26251.44
13:09:26|26251.44
13:09:26|26251.44
13:09:28|26250.74
13:09:29|26250.74
13:09:30|26258.76
13:09:31|26258.76
13:09:32|26258.77
13:09:32|26258.77
13:09:34|26256.55
13:09:34|26256.55
13:09:36|26256.55
13:09:37|26255.89
13:09:38|26255.89
13:09:40|26255.89
13:09:40|26258.36
13:09:41|26258.36
13:09:42|26258.36
13:09:43|26255.5
13:09:44|26255.5
13:09:45|26255.5
13:09:46|26255.5
13:09:47|26255.5
13:09:48|26255.5
13:09:49|26267.84
13:09:50|26267.84
13:09:51|26267.84
13:09:52|26267.84
13:09:53|26267.84
13:09:54|26262.41
13:09:55|26266.41
13:09:56|26266.41
13:09:57|26260.81
13:09:58|26260.41
13:09:59|26260.41
13:10:00|26260.41
13:10:01|26258.44
13:10:02|26258.44
13:10:03|26258.44
13:10:04|26257.95
13:10:05|26257.95
13:10:06|26257.95
13:10:07|26257.95
13:10:08|26257.95
13:10:09|26257.95
13:10:10|26257.95
13:10:11|26265.08
13:10:12|26265.08
13:10:13|26265.08
13:10:14|26267.01
13:10:15|26269.24
13:10:16|26278.65
13:10:17|26277.97
13:10:18|26271.3
13:10:19|26270.01
13:10:20|26270.01
13:10:21|26270.01
13:10:22|26270.01
13:10:23|26270.01
13:10:24|26271.33
13:10:25|26267.78
13:10:26|26267.78
13:10:27|26267.78
13:10:28|26267.78
13:10:29|26267.78
13:10:30|26267.78
13:10:31|26267.78
13:10:32|26267.78
13:10:33|26267.78
13:10:34|26267.78
13:10:35|26267.78
13:10:37|26267.78
13:10:37|26268.56
13:10:39|26268.56
13:10:39|26268.56
13:10:41|26271.95
13:10:42|26271.95
13:10:43|26271.95
13:10:44|26271.95
13:10:45|26271.95
13:10:46|26277.2
13:10:47|26277.2
13:10:48|26278.52
13:10:49|26279.11
13:10:50|26279.11
13:10:51|26279.11
13:10:52|26279.11
13:10:53|26279.11
13:10:54|26280.27
13:10:56|26280.27
13:10:56|26280.27
13:10:57|26280.27
13:10:58|26280.27
13:10:59|26280.27
13:11:00|26280.27
13:11:01|26276.44
13:11:02|26276.44
13:11:03|26286.02
13:11:04|26289.22
13:11:05|26288.56
13:11:06|26288.56
13:11:07|26288.56
13:11:08|26294.06
13:11:09|26295.6
13:11:10|26287.06
13:11:11|26287.06
13:11:12|26287.06
13:11:13|26290.45
13:11:14|26290.45
13:11:15|26296.11
13:11:16|26296.11
13:11:17|26296.11
13:11:18|26299.
13:11:19|26299.
13:11:20|26299.
13:11:21|26299.
13:11:22|26299.
13:11:23|26299.
13:11:25|26299.
13:11:25|26297.4
13:11:26|26301.05
13:11:27|26301.05
13:11:28|26301.05
13:11:29|26301.05
13:11:30|26301.05
13:11:31|26301.05
13:11:32|26304.09
13:11:33|26305.79
13:11:34|26306.08
13:11:35|26310.88
13:11:36|26310.88
13:11:38|26304.79
13:11:38|26304.79
13:11:40|26302.65
13:11:41|26295.45
13:11:42|26295.45
13:11:43|26295.17
13:11:44|26295.17
13:11:46|26294.71
13:11:47|26294.71
13:11:48|26294.71
13:11:49|26292.99
13:11:50|26292.99
13:11:51|26292.99
13:11:52|26290.62
13:11:53|26291.28
13:11:54|26291.28
13:11:55|26281.71
13:11:55|26281.71
13:11:57|26283.61
13:11:57|26283.61
13:11:59|26278.24
13:12:00|26274.91
13:12:01|26274.91
13:12:02|26269.72
13:12:03|26269.72
13:12:03|26270.13
13:12:05|26269.47
13:12:06|26270.79
13:12:07|26268.24
13:12:07|26264.41
13:12:09|26266.15
13:12:10|26266.15
13:12:11|26266.14
13:12:12|26266.14
13:12:13|26270.47
13:12:14|26270.47
13:12:15|26270.47
13:12:15|26270.47
13:12:17|26266.15
13:12:18|26266.15
13:12:19|26266.81
13:12:20|26269.16
13:12:21|26269.16
13:12:22|26269.16
13:12:23|26269.16
13:12:23|26270.
13:12:25|26266.17
13:12:25|26265.34
13:12:27|26266.
13:12:28|26266.
13:12:28|26268.61
13:12:30|26268.61
13:12:31|26271.71
13:12:32|26270.11
13:12:33|26270.08
13:12:33|26270.08
13:12:35|26270.08
13:12:36|26270.09
13:12:37|26269.45
13:12:38|26269.45
13:12:39|26269.45
13:12:41|26269.45
13:12:43|26269.45
13:12:43|26269.45
13:12:44|26267.04
13:12:45|26271.92
13:12:46|26262.37
13:12:47|26262.58
13:12:48|26262.58
13:12:49|26255.
13:12:50|26255.
13:12:51|26255.
13:12:52|26256.86
13:12:53|26255.33
13:12:54|26254.67
13:12:55|26254.67
13:12:56|26253.84
13:12:57|26253.84
13:12:58|26253.84
13:12:59|26255.33
13:13:00|26255.33
13:13:01|26255.33
13:13:03|26254.67
13:13:04|26254.67
13:13:05|26255.33
13:13:05|26255.33
13:13:07|26255.33
13:13:07|26255.33
13:13:08|26255.33
13:13:10|26255.33
13:13:11|26255.33
13:13:11|26255.33
13:13:13|26255.33
13:13:14|26255.33
13:13:15|26256.18
13:13:15|26254.39
13:13:16|26250.83
13:13:17|26250.83
13:13:19|26251.49
13:13:19|26251.49
13:13:20|26251.49
13:13:22|26251.49
13:13:23|26251.49
13:13:23|26255.09
13:13:24|26255.09
13:13:25|26255.09
13:13:26|26255.13
13:13:27|26255.13
13:13:29|26255.13
13:13:29|26255.13
13:13:30|26255.13
13:13:31|26254.4
13:13:33|26254.4
13:13:33|26254.4
13:13:34|26254.4
13:13:35|26250.48
13:13:36|26250.48
13:13:37|26250.47
13:13:38|26250.47
13:13:40|26250.82
13:13:41|26250.82
13:13:42|26250.82
13:13:44|26250.82
13:13:44|26250.82
13:13:45|26251.45
13:13:47|26251.45
13:13:48|26251.45
13:13:49|26251.45
13:13:50|26251.45
13:13:51|26248.29
13:13:52|26248.29
13:13:53|26248.29
13:13:53|26247.2
13:13:54|26247.2
13:13:56|26247.2
13:13:57|26247.2
13:13:58|26248.29
13:13:59|26248.29
13:14:00|26250.08
13:14:01|26250.08
13:14:02|26250.08
13:14:03|26250.08
13:14:04|26250.08
13:14:05|26250.08
13:14:06|26250.08
13:14:08|26250.08
13:14:08|26254.14
13:14:09|26254.14
13:14:10|26254.14
13:14:11|26254.14
13:14:12|26254.14
13:14:13|26254.14
13:14:14|26254.14
13:14:15|26254.14
13:14:16|26254.14
13:14:17|26244.84
13:14:18|26244.84
13:14:19|26234.5
13:14:20|26238.86
13:14:21|26238.86
13:14:22|26238.86
13:14:23|26238.86
13:14:25|26241.18
13:14:25|26241.18
13:14:26|26241.18
13:14:27|26241.18
13:14:29|26241.18
13:14:29|26235.33
13:14:31|26235.24
13:14:31|26235.24
13:14:33|26235.24
13:14:34|26235.24
13:14:34|26235.24
13:14:36|26235.22
13:14:36|26235.49
13:14:37|26235.49
13:14:38|26235.49
13:14:39|26235.49
13:14:41|26235.49
13:14:42|26235.48
13:14:43|26235.48
13:14:45|26233.24
13:14:46|26234.82
13:14:47|26236.88
13:14:48|26236.88
13:14:49|26239.19
13:14:50|26238.47
13:14:51|26238.47
13:14:52|26238.47
13:14:53|26238.47
13:14:53|26235.52
13:14:55|26235.52
13:14:56|26235.52
13:14:57|26235.52
13:14:58|26235.52
13:14:59|26235.52
13:15:00|26235.52
13:15:01|26239.69
13:15:02|26239.69
13:15:03|26239.69
13:15:04|26239.69
13:15:05|26239.69
13:15:06|26239.69
13:15:06|26239.69
13:15:08|26239.69
13:15:09|26239.69
13:15:10|26239.69
13:15:10|26239.69
13:15:12|26239.58
13:15:13|26239.58
13:15:14|26239.58
13:15:14|26239.58
13:15:15|26239.58
13:15:17|26239.58
13:15:18|26237.21
13:15:19|26237.21
13:15:19|26235.26
13:15:21|26235.26
13:15:21|26235.26
13:15:23|26239.64
13:15:24|26239.64
13:15:25|26236.61
13:15:26|26236.61
13:15:27|26236.61
13:15:28|26236.61
13:15:29|26240.4
13:15:30|26240.4
13:15:30|26240.4
13:15:32|26240.4
13:15:33|26240.4
13:15:33|26238.61
13:15:35|26236.15
13:15:36|26236.15
13:15:36|26230.68
13:15:37|26230.68
13:15:39|26223.59
13:15:40|26231.18
13:15:41|26231.18
13:15:42|26227.05
13:15:43|26220.69
13:15:44|26219.37
13:15:45|26217.05
13:15:46|26217.05
13:15:47|26217.05
13:15:48|26216.79
13:15:49|26222.2
13:15:50|26217.96
13:15:51|26217.96
13:15:52|26217.96
13:15:53|26217.96
13:15:54|26217.96
13:15:56|26217.96
13:15:56|26214.67
13:15:57|26221.89
13:15:58|26221.89
13:15:59|26221.89
13:16:00|26226.44
13:16:01|26226.44
13:16:02|26228.36
13:16:03|26228.36
13:16:04|26234.63
13:16:05|26234.63
13:16:06|26234.63
13:16:07|26233.47
13:16:08|26233.47
13:16:09|26233.47
13:16:10|26225.1
13:16:11|26225.1
13:16:12|26218.08
13:16:13|26218.08
13:16:14|26218.07
13:16:15|26214.01
13:16:16|26214.01
13:16:17|26214.01
13:16:18|26217.43
13:16:19|26217.43
13:16:20|26217.43
13:16:21|26217.43
13:16:22|26217.43
13:16:23|26217.43
13:16:24|26214.66
13:16:25|26214.66
13:16:26|26214.66
13:16:27|26214.67
13:16:28|26214.67
13:16:29|26214.
13:16:30|26199.03
13:16:31|26203.65
13:16:32|26195.53
13:16:33|26196.19
13:16:34|26197.95
13:16:35|26197.95
13:16:36|26197.95
13:16:37|26197.95
13:16:38|26197.95
13:16:39|26197.95
13:16:40|26197.95
13:16:41|26197.95
13:16:42|26197.95
13:16:44|26197.95
13:16:45|26197.95
13:16:46|26197.95
13:16:47|26197.95
13:16:48|26197.95
13:16:49|26207.75
13:16:50|26207.75
13:16:51|26207.75
13:16:52|26202.59
13:16:53|26202.59
13:16:54|26202.59
13:16:55|26209.08
13:16:56|26209.07
13:16:57|26209.07
13:16:58|26207.9
13:16:59|26207.9
13:17:00|26202.59
13:17:01|26202.59
13:17:02|26202.59
13:17:03|26202.59
13:17:04|26191.94
13:17:05|26194.3
13:17:07|26191.2
13:17:07|26191.2
13:17:08|26191.2
13:17:09|26191.2
13:17:10|26191.2
13:17:11|26191.2
13:17:12|26191.2
13:17:13|26201.52
13:17:14|26200.16
13:17:15|26200.16
13:17:16|26200.16
13:17:17|26212.75
13:17:18|26212.15
13:17:19|26212.15
13:17:20|26212.15
13:17:21|26210.11
13:17:22|26212.75
13:17:23|26212.75
13:17:24|26212.75
13:17:25|26212.75
13:17:26|26216.41
13:17:27|26219.
13:17:28|26219.
13:17:29|26219.
13:17:30|26221.64
13:17:31|26218.77
13:17:32|26220.12
13:17:33|26219.49
13:17:34|26219.52
13:17:35|26219.49
13:17:36|26219.49
13:17:37|26219.49
13:17:38|26220.33
13:17:39|26219.
13:17:40|26219.71
13:17:41|26216.47
13:17:42|26216.47
13:17:43|26218.84
13:17:44|26218.84
13:17:46|26218.84
13:17:46|26220.54
13:17:47|26220.54
13:17:49|26221.96
13:17:50|26221.96
13:17:51|26221.96
13:17:52|26221.96
13:17:53|26226.66
13:17:54|26228.32
13:17:55|26224.18
13:17:56|26224.18
13:17:56|26224.84
13:17:57|26228.3
13:17:59|26224.72
13:17:59|26224.72
13:18:01|26224.72
13:18:01|26224.72
13:18:02|26227.94
13:18:03|26227.94
13:18:05|26228.44
13:18:05|26228.44
13:18:06|26228.44
13:18:07|26233.79
13:18:09|26233.79
13:18:10|26233.79
13:18:11|26233.79
13:18:12|26233.79
13:18:13|26234.4
13:18:13|26234.4
13:18:14|26234.4
13:18:15|26234.4
13:18:16|26234.4
13:18:17|26234.4
13:18:18|26232.36
13:18:19|26232.36
13:18:20|26239.11
13:18:21|26238.32
13:18:23|26244.09
13:18:23|26244.09
13:18:24|26244.09
13:18:26|26244.09
13:18:27|26244.09
13:18:27|26244.09
13:18:29|26244.09
13:18:29|26243.43
13:18:30|26243.43
13:18:31|26243.43
13:18:32|26247.86
13:18:33|26247.86
13:18:34|26248.79
13:18:35|26248.79
13:18:37|26248.79
13:18:37|26248.79
13:18:38|26248.79
13:18:39|26240.84
13:18:40|26240.84
13:18:41|26240.84
13:18:42|26240.84
13:18:44|26237.72
13:18:45|26237.72
13:18:47|26241.78
13:18:47|26241.78
13:18:48|26241.78
13:18:49|26241.78
13:18:51|26241.78
13:18:51|26241.78
13:18:53|26243.04
13:18:54|26243.04
13:18:55|26243.7
13:18:56|26246.25
13:18:56|26246.25
13:18:58|26246.19
13:18:58|26246.19
13:18:59|26246.19
13:19:01|26247.58
13:19:02|26249.48
13:19:03|26249.48
13:19:04|26249.48
13:19:04|26249.48
13:19:06|26250.02
13:19:07|26250.01
13:19:08|26252.3
13:19:09|26250.02
13:19:10|26250.02
13:19:12|26244.35
13:19:13|26244.35
13:19:14|26244.35
13:19:14|26243.86
13:19:16|26243.86
13:19:17|26247.86
13:19:18|26247.86
13:19:19|26247.86
13:19:20|26238.34
13:19:21|26238.34
13:19:22|26238.34
13:19:23|26238.34
13:19:24|26238.34
13:19:25|26238.34
13:19:26|26238.34
13:19:27|26235.76
13:19:28|26235.76
13:19:29|26235.76
13:19:30|26230.19
13:19:31|26232.93
13:19:32|26232.93
13:19:33|26232.93
13:19:34|26232.93
13:19:35|26232.07
13:19:36|26230.74
13:19:37|26232.07
13:19:38|26234.79
13:19:39|26234.79
13:19:40|26228.94
13:19:41|26230.58
13:19:42|26230.58
13:19:43|26229.59
13:19:44|26230.25
13:19:45|26230.25
13:19:46|26232.08
13:19:47|26232.08
13:19:48|26232.08
13:19:49|26232.08
13:19:50|26232.08
13:19:51|26233.57
13:19:52|26233.57
13:19:53|26233.57
13:19:54|26233.57
13:19:55|26231.61
13:19:56|26235.76
13:19:57|26244.64
13:19:58|26243.85
13:19:59|26248.85
13:20:00|26243.2
13:20:01|26244.38
13:20:02|26244.74
13:20:03|26245.04
13:20:04|26245.04
13:20:05|26245.05
13:20:06|26246.
13:20:07|26247.09
13:20:08|26247.09
13:20:09|26247.09
13:20:10|26247.09
13:20:11|26247.09
13:20:12|26247.09
13:20:13|26246.43
13:20:14|26246.43
13:20:15|26246.43
13:20:16|26246.43
13:20:17|26246.43
13:20:18|26246.43
13:20:19|26242.32
13:20:20|26242.32
13:20:21|26242.32
13:20:22|26240.74
13:20:23|26240.74
13:20:24|26240.74
13:20:25|26240.74
13:20:26|26233.42
13:20:27|26229.81
13:20:28|26227.16
13:20:29|26227.16
13:20:30|26227.16
13:20:31|26226.22
13:20:32|26222.96
13:20:33|26222.96
13:20:34|26222.96
13:20:35|26222.96
13:20:36|26222.96
13:20:37|26222.96
13:20:38|26222.96
13:20:39|26222.96
13:20:40|26219.47
13:20:41|26219.47
13:20:42|26219.47
13:20:43|26219.47
13:20:44|26219.47
13:20:45|26219.47
13:20:46|26219.47
13:20:48|26219.47
13:20:49|26219.47
13:20:50|26219.47
13:20:51|26219.47
13:20:52|26229.41
13:20:54|26235.4
13:20:55|26235.4
13:20:56|26237.35
13:20:57|26238.53
13:20:58|26238.53
13:20:59|26238.53
13:21:00|26238.53
13:21:01|26238.53
13:21:02|26238.53
13:21:03|26238.53
13:21:04|26238.53
13:21:05|26234.13
13:21:06|26234.13
13:21:07|26234.13
13:21:08|26234.13
13:21:09|26234.13
13:21:10|26234.13
13:21:11|26232.96
13:21:12|26232.96
13:21:13|26232.96
13:21:14|26232.96
13:21:15|26232.96
13:21:16|26232.96
13:21:17|26232.96
13:21:18|26236.44
13:21:19|26236.44
13:21:20|26236.44
13:21:21|26236.44
13:21:23|26236.44
13:21:23|26236.44
13:21:24|26235.76
13:21:25|26235.48
13:21:26|26235.48
13:21:27|26235.48
13:21:28|26237.36
13:21:29|26237.36
13:21:30|26237.36
13:21:31|26246.24
13:21:32|26243.8
13:21:33|26246.24
13:21:34|26246.24
13:21:35|26244.42
13:21:36|26241.69
13:21:37|26241.69
13:21:38|26241.69
13:21:39|26241.69
13:21:40|26241.69
13:21:41|26240.33
13:21:42|26240.33
13:21:43|26240.33
13:21:44|26233.46
13:21:45|26233.46
13:21:47|26233.46
13:21:48|26233.46
13:21:49|26232.27
13:21:50|26232.27
13:21:51|26232.95
13:21:52|26235.87
13:21:53|26235.87
13:21:54|26234.79
13:21:55|26234.79
13:21:56|26234.79
13:21:57|26234.79
13:21:58|26234.79
13:21:59|26234.79
13:22:00|26234.79
13:22:01|26229.29
13:22:02|26229.29
13:22:03|26229.29
13:22:04|26228.62
13:22:05|26228.62
13:22:06|26228.62
13:22:08|26228.62
13:22:09|26228.62
13:22:10|26228.62
13:22:10|26228.62
13:22:12|26228.62
13:22:12|26228.62
13:22:13|26217.9
13:22:14|26217.9
13:22:15|26217.9
13:22:17|26214.53
13:22:18|26214.56
13:22:19|26214.56
13:22:19|26214.56
13:22:20|26214.56
13:22:21|26214.56
13:22:22|26214.56
13:22:23|26214.56
13:22:24|26214.56
13:22:25|26214.56
13:22:26|26214.56
13:22:27|26214.56
13:22:28|26214.56
13:22:29|26220.06
13:22:30|26220.06
13:22:31|26220.06
13:22:32|26220.06
13:22:33|26211.85
13:22:34|26211.85
13:22:35|26211.85
13:22:36|26217.85
13:22:37|26221.43
13:22:38|26221.43
13:22:39|26221.43
13:22:40|26221.43
13:22:41|26218.45
13:22:42|26218.45
13:22:43|26218.45
13:22:44|26221.17
13:22:45|26221.17
13:22:46|26222.3
13:22:48|26219.65
13:22:49|26219.65
13:22:50|26217.2
13:22:51|26217.2
13:22:53|26217.2
13:22:53|26217.2
13:22:54|26217.2
13:22:55|26217.67
13:22:56|26225.39
13:22:58|26225.39
13:22:59|26225.39
13:23:00|26225.39
13:23:01|26225.55
13:23:02|26225.55
13:23:03|26225.55
13:23:04|26225.55
13:23:05|26225.55
13:23:06|26225.55
13:23:07|26230.29
13:23:08|26230.29
13:23:09|26229.64
13:23:10|26230.29
13:23:11|26230.29
13:23:12|26234.07
13:23:13|26234.14
13:23:14|26238.86
13:23:14|26238.86
13:23:15|26241.1
13:23:17|26241.1
13:23:18|26241.1
13:23:19|26237.09
13:23:19|26237.09
13:23:21|26237.09
13:23:21|26237.09
13:23:23|26237.09
13:23:24|26237.09
13:23:25|26239.2
13:23:26|26226.12
13:23:27|26226.12
13:23:28|26226.12
13:23:29|26226.12
13:23:29|26226.12
13:23:31|26226.12
13:23:32|26226.85
13:23:32|26226.81
13:23:34|26226.81
13:23:35|26226.81
13:23:36|26226.81
13:23:37|26226.81
13:23:37|26226.81
13:23:39|26226.81
13:23:40|26223.12
13:23:41|26223.12
13:23:41|26219.
13:23:43|26219.
13:23:44|26217.67
13:23:45|26225.72
13:23:45|26225.06
13:23:47|26224.57
13:23:47|26224.57
13:23:49|26216.44
13:23:51|26215.68
13:23:51|26215.68
13:23:53|26213.98
13:23:53|26211.53
13:23:55|26215.06
13:23:56|26215.06
13:23:57|26215.06
13:23:57|26216.68
13:23:59|26216.68
13:23:59|26216.68
13:24:01|26219.48
13:24:02|26219.48
13:24:03|26219.48
13:24:04|26219.48
13:24:05|26216.23
13:24:06|26216.23
13:24:08|26220.9
13:24:08|26221.96
13:24:09|26226.31
13:24:10|26223.25
13:24:11|26225.03
13:24:12|26225.04
13:24:13|26223.32
13:24:14|26219.68
13:24:15|26219.68
13:24:16|26220.34
13:24:17|26228.62
13:24:18|26228.62
13:24:19|26225.56
13:24:20|26225.56
13:24:21|26225.56
13:24:22|26225.56
13:24:23|26228.88
13:24:24|26228.88
13:24:25|26225.35
13:24:26|26228.88
13:24:27|26228.88
13:24:28|26228.88
13:24:29|26225.42
13:24:30|26228.88
13:24:31|26227.77
13:24:32|26227.77
13:24:33|26227.77
13:24:34|26227.77
13:24:35|26227.77
13:24:36|26227.77
13:24:37|26227.77
13:24:38|26228.88
13:24:39|26228.88
13:24:40|26228.88
13:24:41|26234.56
13:24:42|26230.2
13:24:43|26230.86
13:24:44|26230.2
13:24:45|26223.78
13:24:46|26223.78
13:24:47|26223.78
13:24:48|26223.78
13:24:50|26221.54
13:24:51|26221.54
13:24:52|26219.27
13:24:53|26219.27
13:24:54|26219.27
13:24:55|26219.27
13:24:57|26219.27
13:24:57|26219.27
13:24:59|26219.27
13:25:00|26219.27
13:25:00|26219.27
13:25:02|26219.27
13:25:03|26228.46
13:25:04|26228.46
13:25:04|26231.54
13:25:06|26231.54
13:25:07|26231.54
13:25:08|26231.54
13:25:09|26231.54
13:25:10|26231.54
13:25:10|26231.54
13:25:11|26229.37
13:25:13|26229.37
13:25:13|26228.46
13:25:14|26230.71
13:25:15|26230.71
13:25:17|26229.67
13:25:18|26227.58
13:25:19|26227.58
13:25:19|26229.28
13:25:21|26229.28
13:25:22|26227.86
13:25:23|26227.9
13:25:23|26226.23
13:25:25|26226.23
13:25:25|26226.23
13:25:27|26226.27
13:25:28|26226.27
13:25:29|26226.27
13:25:30|26226.27
13:25:31|26226.27
13:25:32|26225.61
13:25:32|26225.61
13:25:33|26225.61
13:25:35|26225.61
13:25:35|26225.56
13:25:36|26221.61
13:25:37|26221.61
13:25:39|26221.61
13:25:40|26221.61
13:25:41|26221.61
13:25:42|26221.61
13:25:43|26226.56
13:25:43|26226.6
13:25:45|26235.
13:25:46|26232.75
13:25:47|26232.75
13:25:48|26232.75
13:25:49|26232.75
13:25:50|26234.99
13:25:51|26233.5
13:25:53|26235.
13:25:53|26235.
13:25:55|26235.
13:25:55|26235.
13:25:57|26235.
13:25:58|26235.
13:25:58|26245.07
13:26:00|26245.07
13:26:01|26245.07
13:26:02|26245.07
13:26:02|26245.07
13:26:04|26245.07
13:26:05|26245.07
13:26:06|26245.07
13:26:07|26245.07
13:26:08|26245.07
13:26:08|26244.91
13:26:10|26244.91
13:26:11|26245.
13:26:12|26247.01
13:26:13|26246.35
13:26:13|26246.81
13:26:15|26246.81
13:26:16|26246.35
13:26:17|26248.14
13:26:18|26246.81
13:26:18|26247.67
13:26:19|26247.67
13:26:21|26247.82
13:26:22|26249.35
13:26:23|26249.35
13:26:24|26248.53
13:26:25|26248.53
13:26:26|26248.53
13:26:27|26248.53
13:26:28|26248.53
13:26:29|26243.72
13:26:30|26243.72
13:26:31|26243.06
13:26:32|26243.06
13:26:33|26243.06
13:26:34|26243.06
13:26:35|26243.06
13:26:36|26243.06
13:26:37|26243.06
13:26:38|26243.06
13:26:39|26243.06
13:26:40|26233.56
13:26:41|26233.56
13:26:42|26233.56
13:26:43|26233.56
13:26:44|26233.56
13:26:45|26238.32
13:26:46|26238.32
13:26:47|26237.04
13:26:48|26237.04
13:26:49|26237.04
13:26:50|26237.04
13:26:51|26237.04
13:26:52|26237.04
13:26:54|26237.04
13:26:55|26237.04
13:26:56|26237.04
13:26:57|26239.25
13:26:58|26239.25
13:26:59|26241.25
13:27:00|26240.52
13:27:01|26240.52
13:27:02|26240.52
13:27:03|26240.52
13:27:04|26247.85
13:27:05|26247.85
13:27:06|26247.85
13:27:07|26238.86
13:27:08|26238.86
13:27:09|26238.86
13:27:10|26238.86
13:27:11|26238.86
13:27:12|26237.61
13:27:13|26237.61
13:27:14|26244.1
13:27:15|26244.1
13:27:16|26244.1
13:27:17|26244.1
13:27:18|26236.22
13:27:19|26229.6
13:27:20|26229.6
13:27:21|26229.6
13:27:22|26229.6
13:27:23|26229.6
13:27:24|26229.03
13:27:25|26231.49
13:27:26|26230.17
13:27:27|26230.17
13:27:28|26227.55
13:27:29|26227.55
13:27:30|26227.55
13:27:31|26227.55
13:27:32|26227.55
13:27:33|26227.55
13:27:34|26227.55
13:27:35|26227.55
13:27:36|26227.55
13:27:37|26229.88
13:27:38|26231.75
13:27:39|26230.15
13:27:40|26231.75
13:27:41|26231.48
13:27:42|26231.48
13:27:43|26231.48
13:27:44|26231.48
13:27:45|26231.75
13:27:46|26231.75
13:27:47|26234.34
13:27:48|26236.94
13:27:49|26236.94
13:27:50|26236.94
13:27:51|26236.94
13:27:53|26221.37
13:27:55|26226.86
13:27:56|26220.31
13:27:57|26221.51
13:27:58|26221.51
13:27:59|26221.51
13:28:00|26221.51
13:28:01|26225.31
13:28:02|26225.93
13:28:03|26223.58
13:28:04|26225.93
13:28:05|26225.93
13:28:06|26225.93
13:28:07|26225.63
13:28:09|26225.63
13:28:10|26213.51
13:28:10|26213.51
13:28:11|26213.51
13:28:13|26213.51
13:28:14|26213.51
13:28:15|26213.51
13:28:15|26216.67
13:28:16|26216.67
13:28:18|26216.67
13:28:19|26216.67
13:28:19|26217.33
13:28:21|26217.37
13:28:22|26220.57
13:28:22|26224.94
13:28:24|26224.94
13:28:25|26221.23
13:28:25|26221.25
13:28:26|26215.74
13:28:27|26215.74
13:28:28|26215.74
13:28:29|26217.46
13:28:30|26221.27
13:28:31|26221.27
13:28:32|26221.27
13:28:33|26221.27
13:28:34|26221.27
13:28:35|26221.27
13:28:36|26221.27
13:28:37|26221.27
13:28:39|26222.32
13:28:39|26222.32
13:28:40|26222.32
13:28:41|26222.32
13:28:43|26222.32
13:28:43|26222.32
13:28:44|26222.32
13:28:45|26222.32
13:28:46|26223.11
13:28:47|26223.11
13:28:48|26223.11
13:28:49|26223.11
13:28:50|26223.11
13:28:52|26223.11
13:28:52|26223.11
13:28:53|26223.11
13:28:54|26223.11
13:28:56|26215.16
13:28:57|26210.86
13:28:58|26210.86
13:28:59|26210.86
13:29:00|26210.86
13:29:01|26210.86
13:29:03|26210.86
13:29:03|26207.
13:29:04|26207.
13:29:05|26207.97
13:29:06|26207.97
13:29:07|26207.97
13:29:08|26207.97
13:29:09|26219.01
13:29:10|26219.21
13:29:11|26219.21
13:29:12|26223.88
13:29:13|26223.88
13:29:14|26232.21
13:29:15|26232.21
13:29:16|26232.21
13:29:17|26232.21
13:29:18|26232.21
13:29:19|26248.15
13:29:20|26248.15
13:29:21|26244.6
13:29:22|26238.94
13:29:23|26238.94
13:29:24|26240.49
13:29:25|26240.49
13:29:26|26237.03
13:29:27|26237.03
13:29:28|26236.79
13:29:29|26236.79
13:29:30|26236.89
13:29:31|26236.89
13:29:32|26232.17
13:29:33|26232.17
13:29:34|26232.17
13:29:35|26232.17
13:29:36|26232.17
13:29:37|26232.17
13:29:38|26232.17
13:29:39|26232.17
13:29:40|26232.17
13:29:41|26228.79
13:29:42|26228.79
13:29:43|26228.79
13:29:44|26228.79
13:29:45|26235.89
13:29:46|26235.89
13:29:47|26235.89
13:29:48|26235.89
13:29:49|26235.89
13:29:50|26235.89
13:29:51|26235.89
13:29:52|26235.89
13:29:54|26234.76
13:29:55|26234.11
13:29:55|26234.11
13:29:57|26234.11
13:29:58|26234.11
13:29:59|26234.11
13:30:00|26234.11
13:30:01|26234.11
13:30:02|26234.11
13:30:03|26234.11
13:30:04|26234.11
13:30:05|26234.11
13:30:05|26234.11
13:30:07|26234.11
13:30:07|26234.11
13:30:09|26242.9
13:30:10|26243.53
13:30:11|26243.53
13:30:12|26243.53
13:30:13|26238.35
13:30:14|26243.28
13:30:15|26243.28
13:30:16|26243.28
13:30:17|26243.28
13:30:18|26249.99
13:30:19|26245.47
13:30:20|26245.47
13:30:21|26247.77
13:30:22|26250.
13:30:23|26250.
13:30:24|26247.01
13:30:25|26247.01
13:30:26|26247.01
13:30:27|26247.01
13:30:28|26247.01
13:30:29|26247.01
13:30:30|26247.01
13:30:31|26247.01
13:30:32|26247.01
13:30:33|26247.01
13:30:34|26231.3
13:30:35|26225.04
13:30:36|26225.04
13:30:37|26222.52
13:30:38|26222.52
13:30:39|26222.52
13:30:40|26220.23
13:30:41|26220.97
13:30:42|26216.29
13:30:43|26215.51
13:30:44|26215.51
13:30:45|26215.51
13:30:46|26215.51
13:30:47|26219.06
13:30:48|26219.06
13:30:49|26219.06
13:30:50|26219.06
13:30:51|26219.06
13:30:52|26219.06
13:30:53|26219.06
13:30:54|26219.06
13:30:56|26233.08
13:30:56|26233.08
13:30:57|26232.41
13:30:58|26235.78
13:30:59|26235.78
13:31:01|26237.82
13:31:01|26238.16
13:31:02|26238.16
13:31:04|26238.16
13:31:05|26238.18
13:31:06|26238.18
13:31:07|26237.67
13:31:08|26237.67
13:31:08|26237.67
13:31:10|26237.67
13:31:10|26237.69
13:31:12|26237.69
13:31:13|26237.02
13:31:14|26237.01
13:31:15|26237.01
13:31:16|26237.01
13:31:16|26243.03
13:31:17|26243.03
13:31:18|26245.
13:31:20|26244.29
13:31:21|26250.
13:31:21|26249.34
13:31:22|26251.
13:31:24|26251.
13:31:25|26251.
13:31:25|26251.
13:31:27|26251.
13:31:27|26251.
13:31:28|26245.44
13:31:29|26245.01
13:31:30|26245.01
13:31:32|26245.11
13:31:33|26244.45
13:31:34|26245.11
13:31:35|26245.11
13:31:36|26245.11
13:31:36|26245.11
13:31:38|26245.11
13:31:39|26245.11
13:31:39|26245.11
13:31:41|26246.95
13:31:42|26246.95
13:31:43|26250.99
13:31:44|26251.
13:31:45|26251.
13:31:46|26251.
13:31:47|26251.
13:31:49|26251.
13:31:49|26251.
13:31:50|26252.3
13:31:51|26252.3
13:31:53|26252.3
13:31:53|26252.3
13:31:54|26252.3
13:31:56|26254.95
13:31:57|26254.95
13:31:58|26259.77
13:31:59|26259.77
13:32:00|26259.77
13:32:01|26259.77
13:32:02|26259.77
13:32:03|26262.73
13:32:04|26262.73
13:32:05|26264.68
13:32:06|26272.8
13:32:07|26272.8
13:32:08|26272.8
13:32:09|26267.17
13:32:10|26263.14
13:32:11|26263.14
13:32:12|26263.14
13:32:13|26272.51
13:32:14|26272.51
13:32:15|26272.51
13:32:16|26272.51
13:32:17|26272.51
13:32:18|26269.31
13:32:19|26269.31
13:32:20|26269.31
13:32:21|26269.31
13:32:22|26269.31
13:32:23|26269.31
13:32:24|26268.07
13:32:25|26271.76
13:32:26|26271.76
13:32:27|26269.65
13:32:28|26260.24
13:32:29|26260.24
13:32:30|26260.24
13:32:31|26260.24
13:32:32|26260.24
13:32:33|26266.62
13:32:34|26266.62
13:32:35|26266.62
13:32:36|26266.62
13:32:37|26266.62
13:32:38|26266.62
13:32:39|26271.19
13:32:40|26271.19
13:32:41|26271.19
13:32:42|26271.19
13:32:43|26271.19
13:32:44|26271.19
13:32:45|26271.19
13:32:46|26271.19
13:32:47|26271.19
13:32:48|26271.19
13:32:49|26271.19
13:32:50|26271.19
13:32:51|26258.74
13:32:52|26258.74
13:32:53|26258.74
13:32:54|26258.74
13:32:55|26258.74
13:32:56|26269.48
13:32:58|26269.48
13:32:58|26269.48
13:32:59|26273.16
13:33:00|26273.16
13:33:02|26273.16
13:33:03|26270.16
13:33:04|26269.36
13:33:04|26269.36
13:33:06|26274.88
13:33:06|26274.88
13:33:07|26277.23
13:33:09|26277.23
13:33:10|26277.23
13:33:10|26279.13
13:33:12|26278.45
13:33:13|26286.58
13:33:14|26286.58
13:33:15|26286.58
13:33:16|26286.58
13:33:17|26286.58
13:33:18|26284.37
13:33:19|26283.91
13:33:20|26291.25
13:33:21|26291.25
13:33:22|26291.25
13:33:23|26291.25
13:33:24|26291.25
13:33:25|26290.51
13:33:26|26290.51
13:33:27|26286.8
13:33:28|26290.39
13:33:29|26290.39
13:33:30|26292.99
13:33:31|26291.41
13:33:32|26291.41
13:33:33|26294.06
13:33:34|26294.06
13:33:35|26294.06
13:33:36|26291.25
13:33:37|26291.25
13:33:38|26290.51
13:33:39|26290.51
13:33:40|26290.51
13:33:41|26290.51
13:33:42|26290.51
13:33:44|26290.51
13:33:44|26290.51
13:33:45|26290.51
13:33:46|26290.51
13:33:47|26287.25
13:33:48|26291.25
13:33:49|26291.25
13:33:50|26289.49
13:33:51|26289.49
13:33:52|26289.49
13:33:53|26290.96
13:33:54|26290.3
13:33:55|26290.97
13:33:57|26288.97
13:33:58|26288.97
13:33:59|26276.97
13:34:00|26276.97
13:34:01|26276.97
13:34:02|26276.97
13:34:04|26276.97
13:34:05|26276.97
13:34:05|26273.87
13:34:06|26273.87
13:34:07|26273.87
13:34:08|26273.87
13:34:09|26273.87
13:34:10|26273.87
13:34:11|26270.91
13:34:12|26270.91
13:34:13|26270.91
13:34:14|26270.91
13:34:15|26270.91
13:34:16|26270.91
13:34:17|26262.02
13:34:18|26262.02
13:34:19|26262.02
13:34:20|26262.02
13:34:21|26262.02
13:34:22|26262.02
13:34:23|26262.02
13:34:24|26262.02
13:34:25|26245.4
13:34:26|26245.4
13:34:27|26252.71
13:34:28|26252.71
13:34:29|26252.71
13:34:30|26252.71
13:34:31|26250.93
13:34:32|26250.93
13:34:33|26254.25
13:34:34|26254.25
13:34:35|26250.26
13:34:36|26250.26
13:34:37|26245.39
13:34:38|26245.39
13:34:39|26245.39
13:34:40|26245.39
13:34:41|26245.39
13:34:42|26245.39
13:34:43|26245.39
13:34:44|26245.39
13:34:45|26245.39
13:34:47|26240.86
13:34:47|26240.86
13:34:48|26240.86
13:34:49|26240.7
13:34:50|26240.7
13:34:51|26240.7
13:34:52|26240.7
13:34:53|26240.7
13:34:54|26236.91
13:34:55|26236.91
13:34:56|26236.91
13:34:58|26236.91
13:34:59|26236.91
13:35:00|26236.91
13:35:01|26236.91
13:35:02|26236.91
13:35:03|26241.27
13:35:04|26240.96
13:35:05|26250.43
13:35:06|26250.43
13:35:07|26250.43
13:35:08|26250.43
13:35:09|26250.43
13:35:10|26250.43
13:35:11|26249.84
13:35:12|26249.84
13:35:13|26251.53
13:35:14|26251.53
13:35:15|26250.76
13:35:16|26251.42
13:35:17|26252.86
13:35:18|26254.99
13:35:19|26254.99
13:35:21|26254.99
13:35:21|26260.32
13:35:22|26260.32
13:35:23|26260.32
13:35:24|26253.48
13:35:25|26260.09
13:35:26|26260.09
13:35:27|26260.09
13:35:28|26270.9
13:35:29|26270.9
13:35:30|26270.9
13:35:31|26270.9
13:35:32|26270.9
13:35:33|26270.9
13:35:34|26270.9
13:35:35|26270.9
13:35:36|26270.9
13:35:37|26264.88
13:35:38|26263.78
13:35:39|26263.78
13:35:40|26263.78
13:35:41|26260.92
13:35:42|26257.86
13:35:43|26256.69
13:35:44|26256.69
13:35:45|26256.69
13:35:46|26256.69
13:35:47|26258.7
13:35:48|26258.7
13:35:49|26258.7
13:35:50|26260.97
13:35:51|26260.97
13:35:52|26261.92
13:35:53|26267.35
13:35:54|26265.39
13:35:55|26265.39
13:35:56|26260.97
13:35:57|26260.97
13:35:59|26260.97
13:36:00|26260.31
13:36:01|26267.37
13:36:02|26270.16
13:36:03|26270.16
13:36:04|26270.16
13:36:05|26270.16
13:36:06|26270.16
13:36:07|26269.08
13:36:08|26269.08
13:36:10|26269.08
13:36:10|26269.08
13:36:11|26269.08
13:36:12|26269.08
13:36:13|26269.08
13:36:14|26268.21
13:36:15|26260.61
13:36:16|26264.91
13:36:17|26264.91
13:36:18|26264.91
13:36:19|26264.91
13:36:20|26260.41
13:36:21|26263.21
13:36:22|26263.21
13:36:23|26260.61
13:36:24|26260.61
13:36:25|26260.61
13:36:26|26260.61
13:36:27|26255.74
13:36:28|26256.47
13:36:29|26256.47
13:36:30|26256.47
13:36:31|26256.47
13:36:32|26256.47
13:36:33|26256.47
13:36:34|26256.47
13:36:35|26256.47
13:36:36|26255.74
13:36:37|26255.74
13:36:38|26255.74
13:36:39|26249.04
13:36:40|26249.04
13:36:42|26249.04
13:36:42|26249.04
13:36:43|26249.04
13:36:44|26249.04
13:36:45|26249.04
13:36:46|26249.04
13:36:47|26249.04
13:36:48|26249.04
13:36:49|26249.04
13:36:50|26249.04
13:36:51|26249.04
13:36:52|26249.04
13:36:53|26249.04
13:36:54|26246.82
13:36:55|26251.59
13:36:56|26251.59
13:36:57|26251.59
13:36:58|26251.59
13:37:00|26245.73
13:37:01|26247.67
13:37:02|26247.67
13:37:03|26253.95
13:37:04|26253.95
13:37:05|26251.67
13:37:06|26251.67
13:37:07|26251.67
13:37:08|26260.55
13:37:09|26260.55
13:37:10|26260.55
13:37:11|26260.55
13:37:12|26260.55
13:37:13|26260.55
13:37:14|26260.55
13:37:15|26260.55
13:37:16|26260.55
13:37:17|26265.17
13:37:18|26262.74
13:37:19|26265.17
13:37:20|26263.65
13:37:21|26265.84
13:37:22|26265.84
13:37:23|26265.84
13:37:24|26265.84
13:37:25|26267.09
13:37:26|26267.09
13:37:27|26260.23
13:37:28|26258.19
13:37:29|26259.56
13:37:30|26261.35
13:37:31|26261.35
13:37:32|26261.35
13:37:33|26261.35
13:37:34|26261.35
13:37:35|26261.35
13:37:36|26263.75
13:37:37|26263.75
13:37:38|26263.75
13:37:39|26263.75
13:37:40|26271.04
13:37:41|26271.04
13:37:42|26274.41
13:37:43|26274.99
13:37:44|26274.99
13:37:45|26274.99
13:37:46|26274.99
13:37:47|26274.99
13:37:48|26279.7
13:37:49|26279.7
13:37:50|26279.7
13:37:51|26276.
13:37:52|26276.
13:37:53|26276.
13:37:54|26275.82
13:37:55|26276.
13:37:56|26276.
13:37:57|26275.99
13:37:58|26275.8
13:37:59|26275.34
13:38:00|26275.34
13:38:02|26275.34
13:38:03|26275.34
13:38:04|26275.34
13:38:05|26276.
13:38:06|26276.
13:38:07|26276.
13:38:08|26276.
13:38:09|26280.
13:38:10|26285.42
13:38:11|26285.42
13:38:12|26285.42
13:38:13|26285.42
13:38:14|26278.68
13:38:15|26281.6
13:38:16|26281.6
13:38:17|26281.6
13:38:18|26281.6
13:38:19|26281.6
13:38:20|26281.6
13:38:21|26278.06
13:38:22|26278.06
13:38:24|26278.06
13:38:25|26272.93
13:38:25|26272.93
13:38:26|26274.88
13:38:27|26273.59
13:38:28|26273.59
13:38:30|26272.72
13:38:30|26258.2
13:38:31|26258.2
13:38:32|26258.2
13:38:34|26258.2
13:38:35|26258.2
13:38:36|26259.94
13:38:37|26258.44
13:38:37|26259.09
13:38:38|26258.43
13:38:39|26258.43
13:38:40|26260.06
13:38:42|26260.07
13:38:42|26260.07
13:38:43|26260.07
13:38:44|26260.07
13:38:45|26263.97
13:38:46|26263.97
13:38:47|26263.97
13:38:48|26263.97
13:38:49|26263.97
13:38:50|26263.97
13:38:52|26263.97
13:38:52|26263.97
13:38:54|26263.97
13:38:54|26263.98
13:38:56|26263.98
13:38:57|26263.98
13:38:57|26259.94
13:38:58|26261.9
13:38:59|26257.57
13:39:01|26258.33
13:39:02|26258.33
13:39:03|26258.33
13:39:05|26270.74
13:39:06|26270.74
13:39:07|26268.29
13:39:08|26268.29
13:39:08|26268.29
13:39:09|26268.29
13:39:10|26268.29
13:39:12|26264.26
13:39:13|26264.26
13:39:13|26264.26
13:39:15|26264.26
13:39:16|26264.26
13:39:17|26264.26
13:39:17|26264.26
13:39:18|26264.26
13:39:19|26268.29
13:39:21|26268.29
13:39:22|26268.29
13:39:23|26268.26
13:39:24|26268.26
13:39:25|26268.26
13:39:26|26267.87
13:39:27|26267.83
13:39:28|26267.83
13:39:28|26257.85
13:39:30|26257.85
13:39:31|26257.85
13:39:32|26257.85
13:39:33|26257.85
13:39:34|26257.85
13:39:35|26257.85
13:39:36|26257.85
13:39:37|26257.85
13:39:38|26263.41
13:39:39|26263.41
13:39:40|26264.09
13:39:41|26264.49
13:39:41|26264.49
13:39:43|26264.49
13:39:44|26267.08
13:39:44|26267.08
13:39:46|26267.08
13:39:47|26269.56
13:39:48|26269.56
13:39:49|26269.56
13:39:50|26269.56
13:39:51|26269.56
13:39:52|26269.56
13:39:53|26269.56
13:39:54|26269.56
13:39:54|26269.56
13:39:56|26269.56
13:39:57|26269.56
13:39:58|26269.56
13:39:59|26258.4
13:39:59|26258.4
13:40:01|26263.38
13:40:01|26263.38
13:40:03|26263.38
13:40:04|26263.38
13:40:06|26263.38
13:40:06|26263.38
13:40:07|26263.38
13:40:09|26263.38
13:40:10|26267.07
13:40:11|26271.64
13:40:12|26271.64
13:40:13|26271.64
13:40:14|26271.64
13:40:15|26271.64
13:40:16|26271.64
13:40:17|26271.64
13:40:18|26271.64
13:40:19|26271.64
13:40:20|26267.11
13:40:21|26260.
13:40:22|26257.16
13:40:23|26257.16
13:40:24|26257.26
13:40:25|26254.
13:40:26|26257.25
13:40:27|26257.01
13:40:28|26248.66
13:40:29|26248.66
13:40:30|26249.32
13:40:31|26249.32
13:40:32|26249.32
13:40:33|26246.85
13:40:34|26246.85
13:40:35|26246.85
13:40:36|26242.29
13:40:37|26248.69
13:40:38|26241.45
13:40:39|26241.45
13:40:40|26241.45
13:40:41|26241.45
13:40:42|26241.45
13:40:43|26241.45
13:40:44|26241.45
13:40:45|26241.45
13:40:46|26245.47
13:40:47|26245.47
13:40:48|26245.46
13:40:49|26245.47
13:40:50|26245.47
13:40:51|26245.47
13:40:52|26244.24
13:40:53|26244.24
13:40:54|26244.24
13:40:55|26244.24
13:40:56|26244.24
13:40:57|26243.72
13:40:58|26243.72
13:40:59|26243.72
13:41:00|26241.23
13:41:01|26245.47
13:41:02|26245.47
13:41:03|26245.47
13:41:05|26249.22
13:41:06|26249.88
13:41:07|26245.3
13:41:08|26245.3
13:41:08|26245.3
13:41:10|26245.3
13:41:11|26242.43
13:41:12|26242.43
13:41:13|26243.47
13:41:14|26243.47
13:41:15|26240.84
13:41:16|26240.84
13:41:17|26240.84
13:41:18|26247.06
13:41:19|26247.06
13:41:20|26247.06
13:41:22|26247.14
13:41:22|26247.14
13:41:23|26245.12
13:41:24|26258.43
13:41:25|26259.16
13:41:26|26259.16
13:41:27|26259.16
13:41:28|26259.16
13:41:29|26259.16
13:41:30|26259.16
13:41:31|26258.41
13:41:32|26265.07
13:41:33|26266.37
13:41:34|26266.37
13:41:35|26266.37
13:41:36|26266.37
13:41:37|26258.85
13:41:38|26258.85
13:41:39|26258.85
13:41:40|26258.85
13:41:41|26258.85
13:41:42|26258.85
13:41:43|26258.85
13:41:44|26258.85
13:41:45|26258.85
13:41:47|26258.85
13:41:47|26259.78
13:41:48|26257.28
13:41:49|26257.28
13:41:50|26251.58
13:41:51|26251.58
13:41:52|26251.58
13:41:53|26251.58
13:41:54|26251.58
13:41:55|26251.58
13:41:56|26251.58
13:41:57|26252.03
13:41:58|26252.03
13:41:59|26252.03
13:42:00|26252.03
13:42:01|26252.03
13:42:02|26252.03
13:42:04|26251.01
13:42:05|26251.01
13:42:06|26251.01
13:42:07|26251.41
13:42:08|26251.41
13:42:09|26251.41
13:42:10|26251.41
13:42:11|26247.42
13:42:12|26247.42
13:42:13|26247.42
13:42:14|26247.42
13:42:15|26247.42
13:42:16|26247.42
13:42:17|26253.56
13:42:18|26253.56
13:42:19|26253.56
13:42:20|26253.56
13:42:21|26253.56
13:42:21|26253.56
13:42:23|26257.16
13:42:24|26257.82
13:42:25|26257.16
13:42:26|26257.16
13:42:27|26257.16
13:42:28|26257.16
13:42:29|26251.01
13:42:30|26251.01
13:42:32|26251.65
13:42:32|26251.65
13:42:33|26251.65
13:42:34|26251.65
13:42:36|26247.16
13:42:37|26247.16
13:42:38|26247.15
13:42:39|26247.2
13:42:39|26247.2
13:42:41|26247.2
13:42:42|26247.2
13:42:43|26247.2
13:42:44|26247.2
13:42:45|26247.2
13:42:46|26247.2
13:42:47|26240.35
13:42:48|26239.05
13:42:49|26239.05
13:42:50|26243.66
13:42:51|26243.66
13:42:51|26243.66
13:42:53|26243.66
13:42:54|26243.66
13:42:55|26243.66
13:42:56|26243.66
13:42:57|26243.66
13:42:58|26243.66
13:42:59|26243.66
13:43:00|26243.46
13:43:01|26243.46
13:43:02|26240.52
13:43:03|26240.52
13:43:04|26239.86
13:43:06|26241.31
13:43:06|26241.31
13:43:08|26240.52
13:43:09|26240.52
13:43:10|26240.52
13:43:11|26239.07
13:43:12|26239.07
13:43:12|26244.69
13:43:14|26244.69
13:43:15|26244.69
13:43:15|26244.69
13:43:17|26244.69
13:43:17|26244.69
13:43:18|26244.69
13:43:19|26244.99
13:43:21|26244.99
13:43:22|26257.87
13:43:22|26257.87
13:43:23|26257.87
13:43:24|26257.87
13:43:25|26257.87
13:43:26|26262.99
13:43:28|26262.99
13:43:29|26262.99
13:43:29|26276.94
13:43:31|26276.94
13:43:32|26276.94
13:43:32|26271.74
13:43:33|26271.74
13:43:35|26271.74
13:43:35|26271.74
13:43:36|26268.72
13:43:37|26269.59
13:43:38|26268.59
13:43:40|26267.93
13:43:41|26267.93
13:43:42|26267.94
13:43:42|26267.94
13:43:43|26267.94
13:43:45|26267.94
13:43:46|26267.93
13:43:47|26267.93
13:43:48|26264.62
13:43:48|26264.62
13:43:50|26264.62
13:43:50|26264.62
13:43:51|26264.62
13:43:53|26264.62
13:43:53|26264.62
13:43:54|26264.62
13:43:55|26264.62
13:43:57|26264.62
13:43:58|26267.49
13:43:58|26261.95
13:44:00|26261.95
13:44:00|26261.95
13:44:01|26261.95
13:44:03|26261.95
13:44:04|26261.95
13:44:05|26267.93
13:44:06|26267.93
13:44:08|26267.93
13:44:09|26273.63
13:44:10|26276.27
13:44:12|26276.27
13:44:12|26276.27
13:44:13|26276.27
13:44:15|26272.71
13:44:16|26272.71
13:44:16|26272.71
13:44:18|26277.39
13:44:18|26277.39
13:44:20|26277.39
13:44:20|26277.39
13:44:22|26277.39
13:44:23|26274.87
13:44:24|26277.44
13:44:25|26277.42
13:44:26|26277.42
13:44:27|26272.29
13:44:27|26272.29
13:44:29|26272.25
13:44:30|26271.92
13:44:31|26275.43
13:44:32|26271.79
13:44:33|26271.79
13:44:34|26271.79
13:44:35|26271.79
13:44:36|26271.79
13:44:37|26271.79
13:44:37|26271.79
13:44:38|26273.86
13:44:40|26273.86
13:44:41|26273.86
13:44:42|26273.86
13:44:42|26273.86
13:44:44|26273.86
13:44:45|26272.28
13:44:46|26272.28
13:44:47|26272.28
13:44:48|26272.29
13:44:49|26272.29
13:44:49|26272.29
13:44:51|26269.59
13:44:52|26269.39
13:44:53|26269.39
13:44:54|26269.39
13:44:54|26269.55
13:44:56|26269.55
13:44:56|26269.55
13:44:58|26274.85
13:44:59|26274.85
13:45:00|26274.85
13:45:01|26277.76
13:45:02|26280.49
13:45:03|26278.36
13:45:04|26278.36
13:45:05|26278.36
13:45:06|26278.36
13:45:07|26278.36
13:45:08|26279.02
13:45:09|26278.98
13:45:10|26275.32
13:45:11|26275.32
13:45:12|26275.32
13:45:13|26275.32
13:45:14|26275.32
13:45:15|26275.32
13:45:16|26272.5
13:45:17|26272.5
13:45:18|26272.5
13:45:19|26272.5
13:45:20|26276.52
13:45:21|26276.52
13:45:22|26276.52
13:45:23|26276.52
13:45:24|26276.52
13:45:25|26276.52
13:45:26|26276.52
13:45:27|26278.53
13:45:28|26278.53
13:45:29|26278.53
13:45:30|26275.55
13:45:31|26275.55
13:45:32|26279.04
13:45:33|26279.04
13:45:34|26284.14
13:45:35|26279.2
13:45:36|26279.75
13:45:37|26279.75
13:45:38|26255.92
13:45:39|26241.78
13:45:40|26239.73
13:45:41|26231.12
13:45:42|26219.58
13:45:43|26218.95
13:45:44|26221.24
13:45:45|26214.37
13:45:46|26210.93
13:45:47|26210.93
13:45:48|26210.92
13:45:49|26206.35
13:45:50|26206.35
13:45:51|26206.35
13:45:52|26208.04
13:45:53|26208.04
13:45:54|26208.04
13:45:55|26201.93
13:45:56|26201.93
13:45:57|26201.93
13:45:58|26205.57
13:45:59|26205.57
13:46:00|26205.93
13:46:01|26203.27
13:46:02|26205.17
13:46:03|26208.89
13:46:04|26208.89
13:46:05|26208.89
13:46:06|26208.83
13:46:07|26203.65
13:46:08|26203.1
13:46:10|26203.1
13:46:10|26203.1
13:46:11|26200.66
13:46:12|26200.66
13:46:13|26200.66
13:46:14|26200.66
13:46:15|26200.66
13:46:16|26200.66
13:46:17|26200.66
13:46:18|26200.66
13:46:19|26200.64
13:46:20|26200.64
13:46:21|26197.53
13:46:22|26197.53
13:46:23|26197.53
13:46:24|26197.53
13:46:25|26193.03
13:46:26|26193.03
13:46:27|26193.03
13:46:28|26193.03
13:46:29|26193.03
13:46:30|26193.03
13:46:31|26190.78
13:46:32|26190.78
13:46:33|26190.78
13:46:34|26186.41
13:46:35|26186.41
13:46:36|26186.41
13:46:37|26186.41
13:46:38|26186.41
13:46:39|26186.41
13:46:40|26182.21
13:46:41|26193.08
13:46:42|26193.08
13:46:43|26190.09
13:46:44|26190.09
13:46:46|26192.93
13:46:46|26192.93
13:46:47|26192.93
13:46:48|26197.51
13:46:49|26197.51
13:46:50|26201.27
13:46:51|26202.11
13:46:52|26200.89
13:46:53|26199.57
13:46:54|26201.8
13:46:55|26201.8
13:46:56|26196.44
13:46:57|26196.44
13:46:58|26196.44
13:46:59|26196.44
13:47:00|26196.44
13:47:01|26205.38
13:47:02|26205.38
13:47:03|26205.55
13:47:04|26205.55
13:47:05|26204.91
13:47:06|26205.57
13:47:07|26205.57
13:47:09|26196.29
13:47:10|26196.29
13:47:10|26196.29
13:47:12|26196.29
13:47:13|26202.3
13:47:14|26200.44
13:47:15|26205.34
13:47:17|26205.34
13:47:17|26205.34
13:47:18|26205.34
13:47:19|26205.34
13:47:20|26205.34
13:47:21|26205.34
13:47:22|26205.34
13:47:24|26206.21
13:47:24|26206.21
13:47:25|26206.7
13:47:27|26206.7
13:47:27|26206.67
13:47:28|26206.01
13:47:29|26206.01
13:47:31|26206.01
13:47:31|26210.17
13:47:33|26210.17
13:47:34|26221.97
13:47:35|26217.48
13:47:36|26220.61
13:47:37|26220.61
13:47:38|26220.61
13:47:39|26220.61
13:47:40|26220.61
13:47:41|26220.61
13:47:42|26220.61
13:47:43|26220.61
13:47:44|26227.68
13:47:45|26227.68
13:47:46|26234.1
13:47:47|26232.54
13:47:48|26232.54
13:47:49|26232.54
13:47:50|26231.09
13:47:51|26234.09
13:47:52|26234.09
13:47:53|26234.09
13:47:54|26234.09
13:47:55|26234.09
13:47:56|26234.1
13:47:57|26234.1
13:47:58|26234.1
13:47:59|26234.1
13:48:00|26235.65
13:48:01|26240.5
13:48:02|26245.69
13:48:03|26245.69
13:48:04|26253.77
13:48:05|26255.01
13:48:06|26255.01
13:48:07|26261.76
13:48:08|26262.07
13:48:09|26262.73
13:48:11|26271.94
13:48:12|26272.51
13:48:13|26273.17
13:48:14|26278.62
13:48:15|26283.61
13:48:16|26287.85
13:48:18|26293.
13:48:18|26290.28
13:48:19|26288.29
13:48:20|26283.21
13:48:21|26277.17
13:48:22|26277.17
13:48:23|26279.63
13:48:24|26278.03
13:48:25|26278.97
13:48:26|26274.9
13:48:27|26270.67
13:48:28|26270.67
13:48:29|26270.67
13:48:30|26270.67
13:48:31|26284.97
13:48:32|26284.97
13:48:33|26291.01
13:48:34|26291.01
13:48:35|26293.25
13:48:36|26293.25
13:48:37|26291.
13:48:38|26281.38
13:48:39|26281.38
13:48:40|26281.38
13:48:41|26281.38
13:48:42|26281.38
13:48:43|26281.38
13:48:44|26272.89
13:48:45|26272.89
13:48:46|26271.53
13:48:47|26271.53
13:48:48|26271.53
13:48:49|26271.53
13:48:50|26271.53
13:48:51|26271.49
13:48:52|26267.43
13:48:53|26267.43
13:48:54|26267.43
13:48:55|26267.43
13:48:56|26267.43
13:48:57|26268.67
13:48:58|26268.67
13:48:59|26268.67
13:49:00|26268.67
13:49:01|26268.67
13:49:02|26271.97
13:49:03|26277.31
13:49:04|26277.31
13:49:05|26276.52
13:49:06|26276.52
13:49:07|26276.52
13:49:08|26276.52
13:49:09|26281.37
13:49:11|26281.37
13:49:11|26281.37
13:49:13|26285.17
13:49:14|26285.17
13:49:15|26283.68
13:49:16|26284.95
13:49:17|26284.95
13:49:18|26284.95
13:49:19|26284.95
13:49:20|26284.95
13:49:21|26272.95
13:49:22|26272.95
13:49:23|26275.03
13:49:24|26275.03
13:49:25|26275.03
13:49:27|26275.03
13:49:27|26276.89
13:49:28|26276.89
13:49:29|26274.
13:49:30|26274.
13:49:31|26274.
13:49:32|26277.12
13:49:33|26277.12
13:49:34|26280.56
13:49:35|26280.56
13:49:36|26284.3
13:49:37|26284.95
13:49:38|26281.34
13:49:39|26277.11
13:49:40|26272.06
13:49:41|26272.06
13:49:42|26272.06
13:49:43|26272.02
13:49:44|26272.68
13:49:45|26272.68
13:49:46|26273.19
13:49:47|26273.19
13:49:48|26273.19
13:49:49|26269.05
13:49:50|26269.05
13:49:51|26269.02
13:49:52|26258.81
13:49:53|26250.91
13:49:54|26246.98
13:49:55|26246.98
13:49:56|26238.37
13:49:57|26238.37
13:49:58|26238.37
13:49:59|26235.85
13:50:00|26235.19
13:50:01|26240.98
13:50:02|26240.98
13:50:03|26240.32
13:50:04|26239.65
13:50:05|26227.95
13:50:06|26225.51
13:50:08|26225.51
13:50:08|26225.51
13:50:10|26234.46
13:50:10|26234.46
13:50:12|26234.46
13:50:13|26234.46
13:50:14|26234.46
13:50:15|26234.46
13:50:16|26244.56
13:50:17|26244.56
13:50:18|26245.33
13:50:19|26255.07
13:50:20|26255.07
13:50:22|26255.07
13:50:22|26253.01
13:50:23|26253.01
13:50:24|26253.01
13:50:25|26253.01
13:50:26|26253.01
13:50:27|26253.01
13:50:28|26253.8
13:50:29|26255.65
13:50:30|26255.65
13:50:31|26255.65
13:50:32|26253.78
13:50:33|26250.96
13:50:34|26250.96
13:50:35|26250.96
13:50:37|26250.96
13:50:37|26251.33
13:50:38|26251.33
13:50:39|26251.33
13:50:40|26251.51
13:50:41|26251.51
13:50:42|26251.51
13:50:43|26253.98
13:50:44|26253.32
13:50:45|26253.32
13:50:46|26253.33
13:50:47|26257.15
13:50:48|26254.25
13:50:49|26254.25
13:50:50|26254.25
13:50:51|26254.25
13:50:52|26256.05
13:50:53|26256.05
13:50:54|26252.63
13:50:55|26252.63
13:50:56|26253.95
13:50:57|26253.95
13:50:58|26253.95
13:50:59|26253.95
13:51:00|26253.95
13:51:01|26253.95
13:51:02|26253.95
13:51:03|26253.78
13:51:05|26255.07
13:51:06|26255.07
13:51:07|26255.07
13:51:07|26256.74
13:51:08|26256.74
13:51:09|26255.39
13:51:11|26268.88
13:51:11|26268.88
13:51:13|26269.5
13:51:14|26270.79
13:51:16|26270.75
13:51:16|26270.75
13:51:17|26270.75
13:51:18|26271.59
13:51:19|26271.59
13:51:20|26271.59
13:51:21|26273.99
13:51:22|26273.99
13:51:23|26263.3
13:51:24|26263.3
13:51:25|26263.3
13:51:26|26265.1
13:51:27|26265.1
13:51:28|26257.24
13:51:29|26257.24
13:51:30|26257.24
13:51:31|26257.24
13:51:32|26263.57
13:51:33|26263.57
13:51:34|26262.92
13:51:35|26266.68
13:51:36|26266.68
13:51:37|26266.68
13:51:38|26266.68
13:51:39|26266.68
13:51:40|26266.68
13:51:41|26263.57
13:51:42|26263.57
13:51:43|26263.57
13:51:44|26272.28
13:51:45|26272.03
13:51:46|26271.73
13:51:47|26267.4
13:51:48|26265.66
13:51:49|26263.58
13:51:50|26264.03
13:51:51|26264.03
13:51:52|26267.98
13:51:53|26267.98
13:51:54|26267.98
13:51:55|26267.98
13:51:56|26267.98
13:51:57|26268.09
13:51:58|26268.09
13:51:59|26266.45
13:52:00|26266.45
13:52:01|26266.45
13:52:02|26266.45
13:52:03|26266.45
13:52:04|26261.52
13:52:05|26261.52
13:52:06|26261.52
13:52:07|26261.52
13:52:08|26261.52
13:52:09|26261.52
13:52:10|26257.86
13:52:11|26257.86
13:52:12|26257.86
13:52:14|26257.91
13:52:15|26257.25
13:52:16|26257.25
13:52:18|26251.37
13:52:18|26256.07
13:52:20|26253.49
13:52:21|26257.97
13:52:22|26258.57
13:52:23|26258.57
13:52:24|26257.59
13:52:25|26265.53
13:52:26|26260.
13:52:27|26260.
13:52:28|26263.65
13:52:29|26267.94
13:52:30|26267.94
13:52:31|26267.94
13:52:32|26267.94
13:52:33|26267.94
13:52:34|26267.94
13:52:35|26280.65
13:52:36|26280.65
13:52:37|26280.65
13:52:38|26280.65
13:52:39|26280.65
13:52:40|26280.65
13:52:41|26280.65
13:52:42|26280.49
13:52:43|26283.52
13:52:44|26281.11
13:52:45|26281.11
13:52:46|26281.11
13:52:47|26285.39
13:52:48|26285.39
13:52:49|26285.39
13:52:50|26285.39
13:52:51|26285.39
13:52:52|26285.39
13:52:53|26285.39
13:52:54|26285.39
13:52:55|26288.73
13:52:56|26288.73
13:52:57|26292.37
13:52:58|26289.21
13:52:59|26289.21
13:53:00|26292.59
13:53:01|26286.08
13:53:02|26281.15
13:53:03|26285.81
13:53:04|26281.15
13:53:05|26281.15
13:53:06|26278.49
13:53:07|26278.49
13:53:08|26282.81
13:53:09|26276.12
13:53:10|26281.41
13:53:11|26281.41
13:53:12|26281.41
13:53:13|26281.41
13:53:14|26281.41
13:53:16|26274.74
13:53:17|26274.74
13:53:18|26274.74
13:53:19|26280.
13:53:20|26280.
13:53:21|26277.34
13:53:21|26270.57
13:53:23|26270.57
13:53:24|26270.57
13:53:26|26270.57
13:53:27|26273.22
13:53:28|26269.91
13:53:29|26271.92
13:53:29|26271.92
13:53:30|26274.75
13:53:32|26274.75
13:53:33|26274.75
13:53:33|26274.75
13:53:34|26274.75
13:53:35|26274.75
13:53:37|26274.75
13:53:37|26274.75
13:53:38|26270.22
13:53:39|26276.28
13:53:40|26279.74
13:53:41|26279.74
13:53:43|26279.74
13:53:44|26285.75
13:53:44|26285.75
13:53:45|26285.75
13:53:46|26285.75
13:53:47|26280.75
13:53:48|26280.75
13:53:49|26280.75
13:53:50|26275.43
13:53:51|26275.43
13:53:52|26275.43
13:53:54|26279.7
13:53:54|26279.7
13:53:56|26279.7
13:53:57|26279.7
13:53:57|26279.7
13:53:58|26279.7
13:53:59|26269.66
13:54:01|26273.97
13:54:02|26270.99
13:54:03|26263.4
13:54:04|26263.4
13:54:05|26261.1
13:54:05|26260.44
13:54:07|26260.44
13:54:08|26265.4
13:54:09|26265.4
13:54:10|26268.22
13:54:11|26268.22
13:54:12|26267.33
13:54:13|26267.33
13:54:14|26270.38
13:54:16|26269.82
13:54:17|26269.16
13:54:18|26269.16
13:54:19|26270.35
13:54:20|26270.35
13:54:20|26270.35
13:54:21|26267.57
13:54:22|26267.57
13:54:23|26267.57
13:54:25|26267.57
13:54:25|26267.57
13:54:27|26267.57
13:54:27|26267.57
13:54:29|26267.21
13:54:30|26264.53
13:54:31|26264.53
13:54:31|26264.53
13:54:33|26258.94
13:54:33|26258.94
13:54:35|26258.94
13:54:36|26258.94
13:54:37|26258.94
13:54:38|26258.94
13:54:39|26258.94
13:54:40|26258.94
13:54:41|26261.33
13:54:42|26261.33
13:54:43|26260.05
13:54:44|26260.05
13:54:45|26255.55
13:54:46|26255.55
13:54:47|26250.
13:54:48|26249.92
13:54:49|26247.78
13:54:50|26248.44
13:54:51|26248.44
13:54:52|26248.44
13:54:53|26247.79
13:54:54|26247.79
13:54:55|26245.36
13:54:56|26245.36
13:54:57|26245.36
13:54:58|26245.36
13:54:59|26245.36
13:55:00|26245.36
13:55:01|26244.31
13:55:02|26244.98
13:55:03|26244.98
13:55:04|26244.98
13:55:05|26244.98
13:55:06|26244.98
13:55:08|26244.98
13:55:08|26244.98
13:55:10|26247.16
13:55:10|26247.16
13:55:11|26243.37
13:55:12|26243.37
13:55:13|26243.37
13:55:14|26243.37
13:55:16|26248.56
13:55:17|26248.56
13:55:18|26246.92
13:55:19|26246.92
13:55:20|26246.92
13:55:21|26246.92
13:55:22|26246.92
13:55:23|26245.89
13:55:24|26245.89
13:55:25|26245.89
13:55:26|26245.89
13:55:27|26245.89
13:55:28|26244.88
13:55:29|26244.88
13:55:30|26244.88
13:55:31|26250.14
13:55:32|26250.14
13:55:33|26247.04
13:55:34|26250.14
13:55:35|26250.14
13:55:36|26246.77
13:55:37|26246.77
13:55:38|26246.56
13:55:39|26246.56
13:55:40|26246.56
13:55:41|26246.56
13:55:42|26246.56
13:55:43|26246.56
13:55:44|26246.55
13:55:45|26247.24
13:55:46|26247.24
13:55:47|26247.21
13:55:48|26244.89
13:55:49|26244.89
13:55:50|26243.71
13:55:51|26243.42
13:55:52|26243.42
13:55:53|26241.37
13:55:54|26242.7
13:55:55|26242.14
13:55:56|26242.04
13:55:57|26248.93
13:55:58|26248.93
13:55:59|26255.13
13:56:00|26255.13
13:56:01|26255.13
13:56:03|26255.13
13:56:03|26251.13
13:56:04|26251.13
13:56:05|26250.01
13:56:06|26252.46
13:56:07|26252.46
13:56:08|26252.46
13:56:09|26252.46
13:56:10|26252.46
13:56:11|26252.46
13:56:12|26252.46
13:56:13|26252.46
13:56:14|26252.46
13:56:15|26252.46
13:56:17|26252.46
13:56:17|26252.46
13:56:19|26252.46
13:56:20|26252.46
13:56:20|26252.46
13:56:21|26246.57
13:56:23|26244.21
13:56:24|26238.3
13:56:25|26238.3
13:56:26|26240.17
13:56:27|26238.85
13:56:28|26246.17
13:56:29|26246.17
13:56:30|26246.17
13:56:31|26246.17
13:56:32|26244.02
13:56:33|26243.36
13:56:34|26243.36
13:56:36|26243.36
13:56:37|26243.36
13:56:37|26243.36
13:56:38|26243.36
13:56:39|26243.36
13:56:40|26244.52
13:56:42|26244.52
13:56:42|26247.85
13:56:43|26249.75
13:56:45|26249.75
13:56:45|26249.75
13:56:46|26249.75
13:56:47|26249.75
13:56:48|26249.75
13:56:50|26249.75
13:56:50|26246.17
13:56:51|26246.17
13:56:52|26246.17
13:56:53|26246.17
13:56:55|26243.59
13:56:56|26243.59
13:56:56|26241.61
13:56:57|26244.94
13:56:58|26244.94
13:57:00|26244.94
13:57:00|26248.23
13:57:01|26248.23
13:57:02|26248.23
13:57:03|26248.23
13:57:04|26248.43
13:57:05|26248.43
13:57:06|26248.43
13:57:07|26245.8
13:57:08|26245.8
13:57:09|26241.24
13:57:10|26241.24
13:57:12|26241.24
13:57:12|26244.1
13:57:14|26244.1
13:57:15|26244.1
13:57:15|26243.44
13:57:16|26243.44
13:57:17|26243.44
13:57:19|26243.44
13:57:20|26243.44
13:57:21|26243.44
13:57:21|26243.44
13:57:23|26246.49
13:57:24|26246.49
13:57:25|26245.85
13:57:26|26242.53
13:57:27|26242.53
13:57:28|26242.53
13:57:29|26242.53
13:57:30|26242.53
13:57:31|26238.52
13:57:32|26238.52
13:57:33|26238.52
13:57:34|26238.52
13:57:35|26238.56
13:57:36|26239.9
13:57:37|26239.9
13:57:38|26239.9
13:57:39|26239.9
13:57:40|26243.91
13:57:41|26243.91
13:57:42|26243.91
13:57:43|26243.91
13:57:44|26243.91
13:57:45|26243.91
13:57:46|26243.91
13:57:47|26251.15
13:57:48|26252.8
13:57:49|26252.8
13:57:50|26252.8
13:57:51|26252.8
13:57:52|26252.8
13:57:53|26252.8
13:57:54|26252.8
13:57:55|26252.8
13:57:56|26252.8
13:57:57|26252.8
13:57:58|26252.8
13:57:59|26255.43
13:58:00|26254.77
13:58:01|26254.77
13:58:02|26254.77
13:58:03|26254.77
13:58:04|26254.77
13:58:05|26254.77
13:58:06|26254.77
13:58:07|26254.77
13:58:08|26254.77
13:58:09|26254.77
13:58:10|26254.77
13:58:11|26254.77
13:58:12|26254.77
13:58:13|26254.77
13:58:14|26250.43
13:58:15|26250.43
13:58:16|26250.43
13:58:17|26250.43
13:58:18|26250.43
13:58:20|26250.43
13:58:20|26250.43
13:58:21|26249.44
13:58:22|26250.9
13:58:23|26250.9
13:58:24|26250.9
13:58:25|26250.9
13:58:26|26256.6
13:58:27|26256.6
13:58:28|26256.6
13:58:29|26256.61
13:58:30|26256.61
13:58:31|26256.61
13:58:32|26256.61
13:58:33|26256.61
13:58:34|26261.01
13:58:35|26260.23
13:58:36|26260.23
13:58:37|26260.23
13:58:38|26260.23
13:58:39|26260.3
13:58:40|26263.02
13:58:41|26263.02
13:58:42|26263.02
13:58:43|26263.02
13:58:44|26263.02
13:58:45|26263.02
13:58:46|26263.02
13:58:47|26263.02
13:58:48|26263.02
13:58:49|26263.02
13:58:50|26265.52
13:58:51|26265.52
13:58:52|26265.52
13:58:53|26265.52
13:58:54|26265.52
13:58:55|26265.52
13:58:56|26265.52
13:58:57|26265.16
13:58:58|26265.16
13:58:59|26265.16
13:59:00|26265.09
13:59:01|26265.09
13:59:02|26265.09
13:59:03|26265.09
13:59:04|26265.09
13:59:05|26265.09
13:59:06|26265.09
13:59:07|26259.24
13:59:08|26259.24
13:59:09|26259.24
13:59:10|26259.24
13:59:11|26256.3
13:59:12|26256.3
13:59:13|26256.3
13:59:14|26254.34
13:59:15|26254.34
13:59:16|26254.34
13:59:17|26254.16
13:59:18|26254.81
13:59:19|26255.47
13:59:21|26255.47
13:59:22|26255.61
13:59:23|26255.61
13:59:24|26254.95
13:59:25|26254.95
13:59:26|26252.23
13:59:27|26252.23
13:59:28|26252.23
13:59:29|26252.23
13:59:29|26252.23
13:59:31|26252.23
13:59:32|26252.23
13:59:33|26251.14
13:59:34|26251.14
13:59:35|26251.14
13:59:36|26251.14
13:59:37|26250.71
13:59:38|26250.71
13:59:39|26250.71
13:59:40|26250.71
13:59:41|26250.72
13:59:41|26250.72
13:59:43|26250.71
13:59:44|26248.79
13:59:45|26248.79
13:59:45|26248.79
13:59:47|26248.79
13:59:48|26252.91
13:59:49|26252.25
13:59:50|26249.91
13:59:51|26249.91
13:59:52|26249.91
13:59:53|26260.29
13:59:54|26260.62
13:59:55|26260.62
13:59:56|26259.55
13:59:57|26259.55
13:59:58|26263.98
13:59:59|26266.18
14:00:00|26272.82
14:00:01|26274.31
14:00:02|26274.31
14:00:03|26274.31
14:00:04|26274.31
14:00:05|26277.33
14:00:06|26278.
14:00:07|26278.
14:00:07|26276.93
14:00:09|26276.93
14:00:09|26277.59
14:00:10|26276.66
14:00:12|26276.66
14:00:13|26273.38
14:00:13|26273.38
14:00:14|26273.38
14:00:15|26273.38
14:00:17|26273.38
14:00:18|26267.42
14:00:18|26264.63
14:00:19|26262.27
14:00:21|26262.27
14:00:22|26262.27
14:00:23|26262.27
14:00:24|26262.98
14:00:25|26269.07
14:00:26|26269.07
14:00:27|26269.07
14:00:28|26264.25
14:00:29|26264.25
14:00:30|26264.25
14:00:31|26268.29
14:00:32|26268.29
14:00:33|26268.29
14:00:34|26268.29
14:00:35|26262.71
14:00:36|26261.69
14:00:38|26263.65
14:00:38|26263.65
14:00:39|26260.49
14:00:40|26259.39
14:00:41|26259.35
14:00:42|26260.01
14:00:43|26260.01
14:00:44|26260.01
14:00:45|26260.01
14:00:46|26260.01
14:00:47|26258.72
14:00:48|26258.72
14:00:49|26258.72
14:00:50|26258.72
14:00:51|26258.72
14:00:52|26258.72
14:00:53|26258.72
14:00:54|26258.72
14:00:55|26258.72
14:00:56|26258.72
14:00:57|26258.72
14:00:58|26258.72
14:00:59|26261.78
14:01:00|26261.78
14:01:01|26261.78
14:01:02|26256.92
14:01:03|26256.92
14:01:04|26257.58
14:01:05|26256.92
14:01:06|26256.92
14:01:07|26261.
14:01:08|26261.
14:01:09|26257.95
14:01:10|26257.95
14:01:11|26257.95
14:01:12|26257.95
14:01:13|26257.95
14:01:14|26257.95
14:01:15|26262.96
14:01:16|26258.72
14:01:17|26258.72
14:01:18|26258.72
14:01:19|26258.72
14:01:20|26258.72
14:01:22|26262.57
14:01:22|26262.57
14:01:24|26258.72
14:01:25|26258.72
14:01:26|26258.72
14:01:27|26257.
14:01:28|26257.
14:01:29|26257.66
14:01:30|26258.73
14:01:31|26258.73
14:01:32|26257.
14:01:33|26257.
14:01:34|26255.02
14:01:35|26254.22
14:01:36|26254.22
14:01:37|26254.22
14:01:38|26254.22
14:01:39|26254.22
14:01:40|26254.22
14:01:41|26258.36
14:01:42|26258.36
14:01:43|26258.36
14:01:44|26252.42
14:01:45|26252.42
14:01:46|26252.42
14:01:47|26252.42
14:01:48|26247.97
14:01:49|26247.97
14:01:50|26247.97
14:01:51|26247.97
14:01:52|26247.97
14:01:53|26247.97
14:01:54|26247.97
14:01:55|26247.57
14:01:56|26242.29
14:01:57|26242.29
14:01:58|26242.29
14:01:59|26242.29
14:02:00|26241.99
14:02:01|26241.99
14:02:02|26243.37
14:02:03|26243.37
14:02:04|26243.37
14:02:05|26243.77
14:02:06|26243.77
14:02:07|26243.77
14:02:08|26243.77
14:02:09|26243.77
14:02:10|26241.94
14:02:11|26241.94
14:02:12|26241.94
14:02:13|26241.28
14:02:14|26244.11
14:02:15|26244.11
14:02:16|26244.11
14:02:17|26244.11
14:02:18|26244.11
14:02:19|26241.03
14:02:20|26241.03
14:02:21|26240.37
14:02:22|26248.41
14:02:24|26249.1
14:02:25|26249.1
14:02:26|26249.1
14:02:27|26249.1
14:02:28|26249.1
14:02:28|26250.95
14:02:30|26254.93
14:02:31|26254.93
14:02:32|26254.65
14:02:32|26254.65
14:02:33|26252.44
14:02:34|26248.91
14:02:35|26249.57
14:02:36|26249.57
14:02:38|26246.62
14:02:38|26246.62
14:02:39|26249.61
14:02:40|26249.61
14:02:42|26249.61
14:02:42|26249.61
14:02:43|26249.61
14:02:45|26249.61
14:02:46|26246.62
14:02:47|26246.62
14:02:47|26246.62
14:02:49|26246.62
14:02:49|26246.62
14:02:51|26246.62
14:02:52|26246.62
14:02:53|26246.62
14:02:54|26247.91
14:02:55|26247.91
14:02:56|26247.91
14:02:57|26247.91
14:02:58|26247.91
14:02:59|26247.91
14:03:00|26247.91
14:03:01|26243.09
14:03:02|26243.09
14:03:03|26248.75
14:03:04|26244.82
14:03:05|26244.82
14:03:06|26247.61
14:03:07|26247.65
14:03:08|26247.65
14:03:09|26248.75
14:03:10|26248.75
14:03:11|26249.24
14:03:12|26249.24
14:03:13|26245.77
14:03:14|26242.22
14:03:15|26242.22
14:03:16|26242.22
14:03:17|26242.22
14:03:18|26232.85
14:03:19|26232.85
14:03:20|26232.85
14:03:21|26232.85
14:03:22|26232.85
14:03:23|26235.27
14:03:24|26239.48
14:03:26|26234.15
14:03:26|26234.15
14:03:28|26234.15
14:03:29|26232.86
14:03:30|26232.86
14:03:31|26232.86
14:03:31|26232.86
14:03:32|26232.86
14:03:34|26232.86
14:03:34|26236.12
14:03:36|26236.12
14:03:37|26236.12
14:03:38|26236.12
14:03:39|26236.12
14:03:40|26236.12
14:03:40|26236.12
14:03:42|26236.12
14:03:43|26236.12
14:03:44|26236.12
14:03:45|26236.49
14:03:45|26238.8
14:03:47|26238.8
14:03:47|26236.48
14:03:49|26236.48
14:03:50|26236.48
14:03:51|26238.19
14:03:52|26239.48
14:03:53|26239.48
14:03:54|26239.48
14:03:54|26239.48
14:03:56|26239.48
14:03:57|26239.45
14:03:58|26240.46
14:03:59|26238.8
14:03:59|26238.8
14:04:01|26238.8
14:04:02|26238.8
14:04:03|26237.28
14:04:04|26237.28
14:04:05|26237.28
14:04:06|26237.28
14:04:07|26237.28
14:04:07|26237.28
14:04:08|26234.46
14:04:10|26234.46
14:04:11|26240.37
14:04:11|26240.37
14:04:13|26240.37
14:04:13|26240.37
14:04:15|26240.37
14:04:16|26240.37
14:04:16|26240.37
14:04:18|26240.37
14:04:19|26240.37
14:04:20|26240.37
14:04:21|26242.46
14:04:22|26242.46
14:04:23|26242.46
14:04:24|26242.46
14:04:26|26240.38
14:04:27|26242.6
14:04:28|26242.6
14:04:29|26242.6
14:04:30|26242.6
14:04:31|26249.21
14:04:31|26249.22
14:04:33|26249.24
14:04:34|26249.24
14:04:35|26248.45
14:04:36|26248.45
14:04:37|26248.45
14:04:38|26249.1
14:04:38|26249.1
14:04:39|26249.1
14:04:41|26249.1
14:04:41|26244.07
14:04:42|26248.33
14:04:43|26248.33
14:04:44|26248.33
14:04:45|26248.33
14:04:46|26248.33
14:04:47|26248.33
14:04:48|26248.33
14:04:49|26248.33
14:04:50|26248.33
14:04:52|26248.33
14:04:53|26243.03
14:04:54|26243.03
14:04:55|26240.22
14:04:56|26240.22
14:04:56|26243.02
14:04:57|26243.02
14:04:59|26243.02
14:04:59|26243.02
14:05:00|26249.24
14:05:02|26253.68
14:05:02|26253.68
14:05:03|26255.68
14:05:04|26255.68
14:05:05|26255.68
14:05:06|26255.68
14:05:08|26255.68
14:05:08|26255.68
14:05:10|26255.68
14:05:10|26257.65
14:05:12|26252.22
14:05:12|26252.22
14:05:13|26252.22
14:05:15|26252.15
14:05:15|26252.15
14:05:16|26249.11
14:05:17|26248.46
14:05:18|26248.46
14:05:19|26248.46
14:05:20|26250.67
14:05:21|26251.08
14:05:22|26251.08
14:05:24|26251.08
14:05:24|26249.93
14:05:26|26249.93
14:05:27|26244.2
14:05:28|26243.18
14:05:29|26244.31
14:05:30|26244.31
14:05:31|26242.59
14:05:33|26244.11
14:05:34|26244.11
14:05:37|26244.78
14:05:38|26256.05
14:05:39|26254.35
14:05:39|26255.93
14:05:41|26254.85
14:05:42|26255.68
14:05:42|26255.68
14:05:44|26255.68
14:05:44|26255.68
14:05:45|26255.68
14:05:47|26255.68
14:05:48|26255.68
14:05:49|26255.68
14:05:50|26255.68
14:05:51|26254.31
14:05:52|26254.31
14:05:53|26254.31
14:05:54|26254.31
14:05:55|26254.31
14:05:56|26254.31
14:05:57|26253.39
14:05:58|26253.39
14:05:59|26253.37
14:06:00|26248.15
14:06:01|26245.9
14:06:02|26245.9
14:06:03|26245.9
14:06:04|26245.9
14:06:05|26245.9
14:06:06|26245.9
14:06:08|26245.86
14:06:09|26245.86
14:06:09|26244.11
14:06:10|26244.11
14:06:12|26244.11
14:06:12|26244.11
14:06:13|26220.69
14:06:15|26223.11
14:06:15|26223.91
14:06:16|26223.91
14:06:17|26223.91
14:06:18|26223.91
14:06:19|26229.33
14:06:20|26228.17
14:06:21|26228.17
14:06:22|26233.82
14:06:23|26233.82
14:06:24|26239.34
14:06:25|26239.34
14:06:26|26239.34
14:06:28|26239.34
14:06:29|26236.34
14:06:30|26237.
14:06:31|26236.72
14:06:32|26236.72
14:06:33|26236.72
14:06:34|26236.34
14:06:35|26236.34
14:06:36|26239.34
14:06:37|26239.34
14:06:38|26239.34
14:06:39|26245.91
14:06:40|26245.91
14:06:41|26251.61
14:06:42|26250.23
14:06:43|26253.34
14:06:44|26255.75
14:06:45|26255.75
14:06:46|26255.75
14:06:47|26255.75
14:06:48|26251.16
14:06:50|26253.79
14:06:50|26253.79
14:06:51|26251.16
14:06:52|26251.16
14:06:53|26252.25
14:06:54|26252.36
14:06:55|26252.34
14:06:56|26254.58
14:06:57|26254.58
14:06:58|26254.58
14:06:59|26260.
14:07:00|26258.73
14:07:01|26254.69
14:07:02|26253.79
14:07:03|26253.79
14:07:04|26257.97
14:07:05|26258.67
14:07:06|26258.67
14:07:07|26258.67
14:07:08|26258.67
14:07:09|26260.
14:07:10|26270.14
14:07:11|26269.48
14:07:12|26269.48
14:07:13|26264.19
14:07:14|26264.19
14:07:15|26264.2
14:07:16|26264.2
14:07:17|26268.1
14:07:18|26268.1
14:07:19|26268.1
14:07:20|26268.1
14:07:21|26268.1
14:07:22|26265.14
14:07:23|26264.85
14:07:24|26264.85
14:07:25|26265.75
14:07:26|26265.75
14:07:27|26262.52
14:07:29|26264.44
14:07:30|26264.44
14:07:31|26261.11
14:07:32|26263.41
14:07:33|26263.41
14:07:34|26262.35
14:07:35|26259.
14:07:36|26259.
14:07:37|26260.15
14:07:38|26260.15
14:07:39|26260.15
14:07:40|26263.69
14:07:41|26263.69
14:07:42|26263.69
14:07:43|26263.69
14:07:45|26263.69
14:07:45|26263.69
14:07:46|26263.69
14:07:47|26263.69
14:07:48|26263.69
14:07:49|26263.69
14:07:50|26264.51
14:07:51|26264.51
14:07:52|26264.51
14:07:53|26264.51
14:07:54|26264.51
14:07:55|26264.51
14:07:56|26264.51
14:07:57|26264.51
14:07:58|26264.51
14:08:00|26264.51
14:08:00|26264.51
14:08:01|26264.51
14:08:02|26264.51
14:08:03|26264.51
14:08:04|26264.51
14:08:05|26264.51
14:08:06|26264.51
14:08:07|26259.
14:08:08|26259.
14:08:09|26259.
14:08:10|26265.96
14:08:11|26266.61
14:08:12|26271.87
14:08:13|26271.87
14:08:14|26271.87
14:08:15|26271.87
14:08:16|26271.87
14:08:17|26266.86
14:08:18|26266.86
14:08:20|26266.86
14:08:21|26264.57
14:08:22|26264.57
14:08:23|26264.57
14:08:23|26264.57
14:08:24|26264.57
14:08:26|26270.1
14:08:26|26270.1
14:08:27|26270.1
14:08:28|26270.1
14:08:30|26270.1
14:08:31|26270.1
14:08:33|26270.1
14:08:34|26270.1
14:08:35|26267.19
14:08:36|26267.19
14:08:37|26267.19
14:08:38|26267.59
14:08:39|26265.92
14:08:40|26265.92
14:08:41|26265.92
14:08:42|26265.93
14:08:43|26265.93
14:08:44|26265.93
14:08:45|26265.27
14:08:46|26265.27
14:08:47|26265.27
14:08:48|26265.27
14:08:49|26267.21
14:08:50|26267.21
14:08:51|26267.21
14:08:51|26267.21
14:08:53|26273.49
14:08:54|26273.49
14:08:55|26276.71
14:08:56|26276.71
14:08:56|26276.71
14:08:58|26276.71
14:08:59|26279.74
14:09:00|26278.9
14:09:01|26278.9
14:09:02|26278.9
14:09:03|26279.69
14:09:04|26279.69
14:09:05|26279.69
14:09:06|26279.74
14:09:07|26279.74
14:09:08|26279.74
14:09:09|26279.74
14:09:10|26279.74
14:09:10|26279.74
14:09:11|26278.62
14:09:13|26278.62
14:09:13|26278.62
14:09:15|26273.79
14:09:16|26273.79
14:09:17|26273.16
14:09:17|26273.84
14:09:19|26272.47
14:09:20|26273.79
14:09:21|26274.52
14:09:21|26274.52
14:09:22|26274.52
14:09:23|26274.52
14:09:25|26271.14
14:09:26|26268.36
14:09:26|26268.36
14:09:28|26268.36
14:09:29|26268.36
14:09:30|26272.4
14:09:32|26272.4
14:09:33|26268.93
14:09:34|26268.93
14:09:35|26268.93
14:09:36|26267.97
14:09:37|26271.34
14:09:38|26272.41
14:09:39|26274.12
14:09:40|26274.12
14:09:40|26274.12
14:09:42|26274.12
14:09:43|26273.03
14:09:44|26273.04
14:09:45|26274.15
14:09:46|26273.49
14:09:47|26272.8
14:09:48|26272.8
14:09:48|26272.8
14:09:50|26272.8
14:09:51|26272.8
14:09:52|26272.8
14:09:53|26272.8
14:09:54|26272.8
14:09:55|26272.8
14:09:56|26272.8
14:09:57|26272.8
14:09:58|26272.8
14:09:59|26273.5
14:10:00|26273.5
14:10:01|26273.5
14:10:02|26269.61
14:10:02|26269.61
14:10:04|26269.61
14:10:05|26270.27
14:10:06|26270.27
14:10:07|26269.61
14:10:07|26271.58
14:10:09|26271.58
14:10:10|26271.58
14:10:11|26271.58
14:10:11|26271.58
14:10:12|26267.33
14:10:14|26267.52
14:10:15|26267.52
14:10:16|26267.52
14:10:16|26267.52
14:10:17|26268.88
14:10:19|26266.87
14:10:19|26266.87
14:10:20|26269.61
14:10:22|26269.61
14:10:23|26269.61
14:10:24|26272.85
14:10:25|26275.72
14:10:25|26275.72
14:10:27|26275.72
14:10:28|26275.72
14:10:28|26275.71
14:10:30|26275.71
14:10:31|26275.71
14:10:32|26267.32
14:10:33|26272.47
14:10:34|26272.47
14:10:36|26269.08
14:10:36|26269.08
14:10:37|26269.08
14:10:38|26269.08
14:10:39|26269.08
14:10:40|26269.08
14:10:42|26269.08
14:10:43|26269.08
14:10:43|26269.08
14:10:44|26269.08
14:10:45|26269.08
14:10:47|26271.11
14:10:47|26271.11
14:10:49|26271.11
14:10:50|26271.11
14:10:51|26273.49
14:10:52|26272.83
14:10:52|26273.49
14:10:53|26273.48
14:10:54|26271.74
14:10:56|26271.74
14:10:57|26271.74
14:10:58|26271.74
14:10:58|26271.73
14:11:00|26265.8
14:11:00|26265.8
14:11:02|26265.8
14:11:02|26265.8
14:11:03|26265.8
14:11:05|26265.8
14:11:05|26265.8
14:11:06|26270.02
14:11:07|26268.58
14:11:09|26268.58
14:11:09|26270.07
14:11:10|26282.48
14:11:11|26282.48
14:11:12|26282.48
14:11:14|26282.48
14:11:14|26282.48
14:11:15|26282.48
14:11:17|26282.48
14:11:18|26282.48
14:11:19|26282.48
14:11:19|26275.48
14:11:21|26275.48
14:11:22|26274.74
14:11:23|26274.74
14:11:24|26274.74
14:11:25|26274.74
14:11:26|26274.74
14:11:27|26271.66
14:11:27|26274.68
14:11:29|26274.68
14:11:29|26277.73
14:11:31|26277.73
14:11:32|26277.73
14:11:33|26277.9
14:11:34|26280.64
14:11:35|26280.64
14:11:36|26280.64
14:11:37|26279.67
14:11:39|26278.83
14:11:40|26278.83
14:11:41|26278.83
14:11:42|26278.83
14:11:42|26278.83
14:11:43|26278.83
14:11:45|26277.26
14:11:46|26274.66
14:11:47|26274.66
14:11:48|26274.66
14:11:49|26275.32
14:11:50|26276.63
14:11:51|26276.63
14:11:52|26277.29
14:11:53|26278.19
14:11:54|26277.29
14:11:55|26277.29
14:11:56|26277.29
14:11:57|26277.29
14:11:58|26277.29
14:11:59|26277.29
14:12:00|26277.29
14:12:01|26272.81
14:12:03|26272.81
14:12:03|26272.81
14:12:04|26272.81
14:12:05|26272.81
14:12:06|26275.94
14:12:07|26275.94
14:12:08|26275.94
14:12:09|26275.94
14:12:10|26281.19
14:12:11|26281.19
14:12:12|26281.19
14:12:13|26281.19
14:12:14|26281.05
14:12:15|26281.71
14:12:16|26281.71
14:12:17|26283.61
14:12:18|26283.61
14:12:19|26286.34
14:12:20|26287.
14:12:21|26287.
14:12:22|26287.
14:12:23|26287.
14:12:24|26285.12
14:12:25|26285.12
14:12:26|26285.12
14:12:27|26285.12
14:12:28|26285.12
14:12:29|26286.34
14:12:30|26286.34
14:12:32|26286.34
14:12:32|26286.34
14:12:34|26286.34
14:12:35|26286.34
14:12:36|26286.34
14:12:37|26286.34
14:12:39|26286.34
14:12:39|26286.34
14:12:40|26286.34
14:12:41|26286.34
14:12:42|26286.34
14:12:43|26284.84
14:12:44|26287.
14:12:45|26286.86
14:12:46|26290.
14:12:47|26290.
14:12:48|26290.
14:12:49|26290.
14:12:50|26290.
14:12:51|26290.
14:12:52|26290.
14:12:53|26290.
14:12:54|26288.7
14:12:55|26284.67
14:12:56|26284.67
14:12:57|26285.31
14:12:58|26282.87
14:12:59|26282.87
14:13:00|26282.87
14:13:01|26282.87
14:13:02|26282.87
14:13:03|26282.87
14:13:04|26282.87
14:13:05|26282.87
14:13:06|26282.87
14:13:07|26285.78
14:13:08|26285.78
14:13:09|26281.18
14:13:10|26281.18
14:13:11|26281.18
14:13:12|26281.18
14:13:13|26281.18
14:13:14|26281.18
14:13:15|26281.18
14:13:16|26279.66
14:13:17|26278.64
14:13:18|26278.64
14:13:19|26277.49
14:13:20|26277.49
14:13:21|26277.49
14:13:22|26277.49
14:13:23|26277.49
14:13:24|26280.78
14:13:25|26280.78
14:13:26|26280.78
14:13:27|26280.78
14:13:28|26282.29
14:13:29|26282.29
14:13:30|26282.29
14:13:31|26276.26
14:13:33|26276.26
14:13:34|26272.5
14:13:35|26272.5
14:13:36|26272.5
14:13:37|26272.5
14:13:38|26272.5
14:13:39|26272.5
14:13:40|26274.84
14:13:41|26274.84
14:13:42|26274.84
14:13:43|26275.58
14:13:44|26282.95
14:13:45|26282.95
14:13:46|26282.95
14:13:47|26285.85
14:13:48|26285.85
14:13:49|26285.85
14:13:50|26285.85
14:13:51|26285.85
14:13:52|26285.85
14:13:53|26285.35
14:13:54|26285.35
14:13:55|26285.39
14:13:56|26285.39
14:13:57|26285.84
14:13:58|26285.84
14:13:59|26285.84
14:14:00|26285.86
14:14:01|26285.86
14:14:03|26285.86
14:14:04|26285.86
14:14:04|26285.86
14:14:05|26283.73
14:14:06|26284.39
14:14:07|26284.39
14:14:08|26284.39
14:14:09|26284.39
14:14:11|26284.39
14:14:11|26284.39
14:14:12|26284.39
14:14:13|26284.39
14:14:14|26284.39
14:14:15|26284.39
14:14:16|26284.39
14:14:17|26279.48
14:14:18|26279.48
14:14:19|26279.48
14:14:20|26279.48
14:14:21|26284.03
14:14:22|26284.03
14:14:24|26284.03
14:14:24|26284.03
14:14:25|26284.03
14:14:26|26284.68
14:14:27|26284.68
14:14:29|26284.51
14:14:29|26284.51
14:14:31|26284.51
14:14:31|26284.51
14:14:33|26284.51
14:14:34|26284.51
14:14:35|26284.51
14:14:36|26284.51
14:14:38|26284.51
14:14:38|26284.51
14:14:39|26284.51
14:14:41|26285.96
14:14:41|26285.96
14:14:42|26276.13
14:14:44|26276.13
14:14:45|26276.13
14:14:45|26276.13
14:14:47|26276.13
14:14:47|26276.13
14:14:48|26276.13
14:14:50|26276.13
14:14:50|26281.01
14:14:52|26281.01
14:14:53|26281.01
14:14:54|26281.01
14:14:55|26281.01
14:14:56|26284.51
14:14:57|26284.51
14:14:58|26284.51
14:14:59|26284.51
14:15:00|26284.51
14:15:02|26284.51
14:15:02|26284.51
14:15:03|26284.51
14:15:04|26271.66
14:15:05|26267.85
14:15:06|26267.85
14:15:07|26267.85
14:15:08|26267.85
14:15:09|26267.85
14:15:10|26267.85
14:15:11|26267.85
14:15:12|26267.85
14:15:13|26267.85
14:15:15|26280.51
14:15:15|26280.51
14:15:16|26280.51
14:15:18|26281.39
14:15:18|26280.01
14:15:19|26280.01
14:15:20|26289.42
14:15:21|26284.3
14:15:22|26287.87
14:15:24|26287.87
14:15:24|26287.87
14:15:25|26283.84
14:15:26|26287.87
14:15:27|26287.87
14:15:28|26287.87
14:15:29|26287.87
14:15:30|26287.87
14:15:31|26287.87
14:15:32|26289.58
14:15:33|26289.58
14:15:35|26289.58
14:15:36|26289.58
14:15:37|26289.55
14:15:38|26289.55
14:15:39|26289.55
14:15:40|26289.55
14:15:41|26289.47
14:15:42|26289.83
14:15:43|26289.83
14:15:44|26289.17
14:15:45|26289.84
14:15:46|26289.84
14:15:48|26289.84
14:15:49|26290.
14:15:49|26290.
14:15:50|26293.53
14:15:52|26293.26
14:15:52|26291.5
14:15:54|26291.5
14:15:54|26291.5
14:15:55|26291.5
14:15:57|26292.57
14:15:58|26292.57
14:15:58|26292.57
14:15:59|26292.57
14:16:00|26292.57
14:16:01|26292.05
14:16:02|26292.05
14:16:03|26292.05
14:16:05|26292.05
14:16:05|26292.05
14:16:06|26292.05
14:16:07|26291.39
14:16:09|26291.39
14:16:09|26286.15
14:16:10|26286.15
14:16:11|26286.15
14:16:12|26286.15
14:16:14|26289.95
14:16:15|26289.95
14:16:15|26289.29
14:16:16|26289.29
14:16:17|26289.29
14:16:18|26288.84
14:16:19|26289.29
14:16:20|26289.31
14:16:22|26289.31
14:16:22|26289.9
14:16:23|26289.9
14:16:24|26289.9
14:16:26|26289.9
14:16:26|26289.9
14:16:28|26289.9
14:16:28|26289.9
14:16:29|26291.6
14:16:31|26289.29
14:16:31|26289.29
14:16:33|26289.29
14:16:33|26289.29
14:16:34|26287.88
14:16:36|26287.88
14:16:37|26287.88
14:16:38|26287.88
14:16:39|26287.88
14:16:40|26287.88
14:16:41|26287.26
14:16:42|26289.29
14:16:44|26289.29
14:16:44|26289.29
14:16:45|26289.29
14:16:46|26292.52
14:16:47|26292.52
14:16:48|26295.95
14:16:49|26295.6
14:16:51|26295.27
14:16:51|26295.27
14:16:53|26295.27
14:16:53|26294.58
14:16:55|26296.47
14:16:55|26296.47
14:16:56|26298.65
14:16:58|26300.
14:16:58|26300.
14:17:00|26300.
14:17:00|26300.
14:17:02|26299.34
14:17:02|26300.24
14:17:03|26301.05
14:17:04|26301.05
14:17:05|26301.05
14:17:06|26301.05
14:17:07|26301.05
14:17:08|26301.05
14:17:10|26301.05
14:17:10|26304.5
14:17:11|26304.5
14:17:12|26305.
14:17:13|26305.
14:17:14|26309.
14:17:16|26314.98
14:17:16|26315.99
14:17:18|26327.39
14:17:18|26327.39
14:17:20|26325.53
14:17:20|26325.53
14:17:22|26327.19
14:17:23|26327.19
14:17:24|26327.15
14:17:25|26331.1
14:17:26|26319.84
14:17:27|26319.84
14:17:28|26319.84
14:17:29|26319.84
14:17:30|26319.84
14:17:30|26321.
14:17:31|26321.
14:17:33|26321.
14:17:33|26325.74
14:17:35|26325.74
14:17:36|26333.
14:17:37|26330.63
14:17:39|26332.93
14:17:40|26332.93
14:17:40|26333.31
14:17:42|26333.31
14:17:43|26336.38
14:17:44|26336.38
14:17:45|26338.96
14:17:46|26325.2
14:17:47|26335.52
14:17:48|26335.52
14:17:49|26333.09
14:17:50|26333.09
14:17:51|26333.09
14:17:52|26333.09
14:17:53|26348.3
14:17:54|26360.
14:17:55|26362.03
14:17:56|26360.17
14:17:57|26344.75
14:17:58|26347.
14:17:59|26347.1
14:18:00|26346.83
14:18:01|26346.83
14:18:02|26346.83
14:18:03|26341.91
14:18:04|26335.2
14:18:05|26331.66
14:18:06|26331.66
14:18:08|26329.38
14:18:08|26329.38
14:18:10|26346.34
14:18:10|26346.34
14:18:12|26347.04
14:18:12|26355.06
14:18:13|26351.88
14:18:14|26344.72
14:18:15|26344.72
14:18:16|26344.72
14:18:18|26344.72
14:18:18|26344.72
14:18:20|26344.72
14:18:20|26354.68
14:18:21|26359.42
14:18:22|26354.68
14:18:23|26352.62
14:18:25|26352.62
14:18:25|26352.62
14:18:26|26352.62
14:18:27|26352.62
14:18:29|26357.57
14:18:29|26359.56
14:18:30|26359.56
14:18:31|26359.56
14:18:32|26359.56
14:18:34|26359.56
14:18:34|26365.68
14:18:36|26368.75
14:18:37|26370.16
14:18:38|26368.75
14:18:39|26368.75
14:18:40|26368.75
14:18:41|26367.94
14:18:42|26367.94
14:18:43|26364.16
14:18:44|26364.16
14:18:45|26362.33
14:18:47|26362.33
14:18:47|26372.
14:18:48|26375.24
14:18:49|26381.49
14:18:50|26381.8
14:18:51|26387.78
14:18:52|26381.81
14:18:54|26386.88
14:18:55|26386.88
14:18:56|26386.05
14:18:56|26371.15
14:18:57|26371.15
14:18:59|26378.52
14:19:00|26375.72
14:19:00|26381.68
14:19:01|26381.69
14:19:03|26381.69
14:19:04|26381.69
14:19:05|26381.69
14:19:05|26381.69
14:19:07|26381.69
14:19:07|26382.37
14:19:08|26382.37
14:19:09|26382.37
14:19:10|26364.61
14:19:11|26369.23
14:19:12|26362.05
14:19:13|26357.1
14:19:14|26357.1
14:19:15|26352.35
14:19:16|26348.7
14:19:17|26338.42
14:19:18|26338.42
14:19:19|26338.42
14:19:20|26338.42
14:19:21|26338.42
14:19:22|26343.25
14:19:23|26343.55
14:19:25|26343.55
14:19:25|26343.55
14:19:26|26343.55
14:19:28|26343.55
14:19:28|26343.55
14:19:29|26343.55
14:19:30|26343.55
14:19:31|26343.55
14:19:32|26357.72
14:19:33|26358.32
14:19:35|26358.98
14:19:36|26358.98
14:19:37|26358.98
14:19:38|26358.98
14:19:39|26363.06
14:19:40|26358.14
14:19:42|26358.14
14:19:42|26358.14
14:19:43|26358.14
14:19:44|26358.14
14:19:45|26360.24
14:19:46|26360.24
14:19:47|26362.73
14:19:48|26362.73
14:19:49|26356.07
14:19:50|26356.07
14:19:51|26361.32
14:19:53|26361.32
14:19:53|26359.81
14:19:54|26359.81
14:19:55|26372.85
14:19:56|26376.86
14:19:57|26374.51
14:19:58|26374.51
14:20:00|26377.18
14:20:00|26377.18
14:20:01|26383.59
14:20:02|26376.9
14:20:04|26376.9
14:20:04|26388.64
14:20:05|26385.98
14:20:06|26390.17
14:20:07|26392.88
14:20:08|26389.99
14:20:09|26388.04
14:20:10|26388.04
14:20:11|26383.31
14:20:12|26391.67
14:20:13|26391.67
14:20:14|26391.67
14:20:15|26391.67
14:20:16|26390.54
14:20:17|26390.54
14:20:18|26390.54
14:20:19|26390.54
14:20:20|26395.31
14:20:21|26396.32
14:20:22|26398.07
14:20:23|26394.56
14:20:24|26394.56
14:20:25|26394.56
14:20:26|26394.56
14:20:27|26399.3
14:20:28|26400.
14:20:29|26415.99
14:20:30|26416.62
14:20:31|26416.62
14:20:32|26416.62
14:20:33|26416.62
14:20:34|26416.62
14:20:35|26416.62
14:20:36|26416.62
14:20:37|26399.39
14:20:38|26399.39
14:20:40|26402.64
14:20:41|26412.46
14:20:42|26411.44
14:20:43|26411.44
14:20:44|26411.44
14:20:45|26411.44
14:20:47|26411.44
14:20:47|26407.
14:20:48|26407.
14:20:49|26400.06
14:20:50|26400.05
14:20:51|26400.05
14:20:52|26400.05
14:20:53|26400.05
14:20:54|26400.05
14:20:55|26400.05
14:20:56|26393.73
14:20:57|26393.83
14:20:58|26390.71
14:20:59|26391.04
14:21:00|26391.04
14:21:01|26391.04
14:21:02|26391.04
14:21:03|26391.04
14:21:04|26391.04
14:21:05|26379.77
14:21:06|26374.77
14:21:07|26374.77
14:21:08|26374.77
14:21:09|26374.77
14:21:10|26374.77
14:21:11|26380.71
14:21:12|26380.05
14:21:13|26377.26
14:21:14|26377.26
14:21:15|26377.26
14:21:16|26372.45
14:21:17|26371.62
14:21:18|26372.28
14:21:19|26370.83
14:21:20|26370.83
14:21:21|26370.27
14:21:22|26370.28
14:21:23|26370.28
14:21:24|26370.28
14:21:25|26372.45
14:21:26|26372.45
14:21:27|26368.45
14:21:28|26365.43
14:21:29|26365.43
14:21:30|26365.43
14:21:31|26365.43
14:21:32|26357.14
14:21:33|26357.14
14:21:34|26353.38
14:21:35|26358.3
14:21:36|26358.3
14:21:37|26354.04
14:21:38|26354.04
14:21:39|26354.04
14:21:41|26353.54
14:21:42|26353.54
14:21:43|26348.98
14:21:44|26348.85
14:21:44|26346.94
14:21:46|26346.94
14:21:47|26346.94
14:21:48|26345.85
14:21:48|26345.85
14:21:49|26345.53
14:21:51|26347.04
14:21:52|26347.04
14:21:53|26344.22
14:21:54|26344.22
14:21:55|26346.24
14:21:56|26346.24
14:21:57|26346.24
14:21:58|26346.24
14:21:59|26346.52
14:22:00|26346.52
14:22:01|26350.03
14:22:02|26342.52
14:22:03|26342.52
14:22:04|26341.47
14:22:05|26341.93
14:22:06|26341.93
14:22:07|26341.93
14:22:08|26335.04
14:22:09|26335.04
14:22:10|26334.66
14:22:11|26334.66
14:22:12|26330.82
14:22:13|26336.99
14:22:14|26336.99
14:22:15|26332.43
14:22:16|26332.43
14:22:17|26332.43
14:22:18|26333.24
14:22:19|26333.24
14:22:20|26332.57
14:22:21|26332.57
14:22:22|26332.57
14:22:23|26332.57
14:22:24|26332.57
14:22:25|26337.5
14:22:26|26345.43
14:22:27|26351.3
14:22:28|26357.73
14:22:29|26355.47
14:22:30|26354.37
14:22:31|26354.37
14:22:32|26354.37
14:22:33|26354.37
14:22:34|26354.37
14:22:35|26354.37
14:22:36|26357.27
14:22:37|26357.27
14:22:38|26361.21
14:22:39|26367.15
14:22:40|26367.15
14:22:42|26367.15
14:22:43|26366.62
14:22:44|26366.62
14:22:45|26366.62
14:22:47|26370.54
14:22:47|26370.54
14:22:48|26370.54
14:22:49|26366.61
14:22:50|26366.61
14:22:51|26366.61
14:22:52|26366.61
14:22:54|26365.87
14:22:54|26365.87
14:22:56|26365.87
14:22:57|26365.87
14:22:58|26363.25
14:22:59|26363.25
14:23:00|26358.14
14:23:01|26358.14
14:23:01|26358.24
14:23:03|26358.24
14:23:03|26366.17
14:23:04|26366.17
14:23:05|26361.86
14:23:06|26361.86
14:23:07|26361.86
14:23:08|26361.86
14:23:09|26361.86
14:23:10|26361.86
14:23:11|26361.86
14:23:12|26361.86
14:23:14|26361.86
14:23:14|26361.86
14:23:15|26361.86
14:23:16|26361.86
14:23:18|26355.43
14:23:18|26355.44
14:23:20|26355.41
14:23:20|26353.98
14:23:22|26354.64
14:23:22|26357.14
14:23:23|26357.57
14:23:24|26357.57
14:23:25|26357.57
14:23:26|26353.99
14:23:28|26351.87
14:23:29|26350.09
14:23:29|26350.09
14:23:30|26353.11
14:23:31|26353.11
14:23:32|26351.71
14:23:33|26353.11
14:23:34|26353.11
14:23:35|26353.11
14:23:36|26348.73
14:23:38|26348.73
14:23:39|26349.39
14:23:40|26349.39
14:23:40|26349.39
14:23:42|26349.39
14:23:43|26351.79
14:23:44|26352.72
14:23:46|26348.74
14:23:47|26348.74
14:23:48|26348.74
14:23:49|26345.26
14:23:50|26345.26
14:23:51|26345.26
14:23:52|26345.26
14:23:53|26345.26
14:23:54|26345.26
14:23:55|26344.25
14:23:56|26344.25
14:23:57|26344.25
14:23:58|26344.91
14:23:59|26344.25
14:24:00|26348.04
14:24:01|26348.04
14:24:02|26348.04
14:24:03|26348.04
14:24:03|26348.04
14:24:05|26348.04
14:24:06|26348.04
14:24:07|26348.04
14:24:08|26338.97
14:24:09|26338.97
14:24:10|26338.97
14:24:11|26338.97
14:24:12|26338.97
14:24:13|26331.13
14:24:14|26332.83
14:24:15|26332.83
14:24:16|26333.14
14:24:17|26332.83
14:24:18|26327.96
14:24:19|26327.96
14:24:19|26327.96
14:24:21|26335.66
14:24:22|26336.47
14:24:23|26336.87
14:24:24|26340.42
14:24:25|26340.42
14:24:26|26347.11
14:24:26|26347.11
14:24:28|26342.57
14:24:29|26343.23
14:24:30|26343.23
14:24:31|26343.23
14:24:32|26335.38
14:24:33|26331.91
14:24:34|26332.93
14:24:35|26332.93
14:24:36|26332.93
14:24:37|26332.93
14:24:37|26332.93
14:24:39|26332.93
14:24:40|26332.93
14:24:40|26332.53
14:24:41|26332.53
14:24:43|26327.04
14:24:44|26319.53
14:24:45|26323.03
14:24:46|26323.03
14:24:47|26323.03
14:24:49|26323.32
14:24:50|26322.66
14:24:50|26325.09
14:24:51|26325.09
14:24:52|26325.09
14:24:54|26325.09
14:24:55|26325.09
14:24:56|26334.12
14:24:56|26334.12
14:24:58|26331.79
14:24:58|26322.39
14:25:00|26332.37
14:25:00|26332.37
14:25:01|26332.37
14:25:02|26333.92
14:25:03|26334.58
14:25:05|26332.37
14:25:06|26332.37
14:25:06|26332.37
14:25:08|26332.37
14:25:09|26326.28
14:25:10|26326.28
14:25:10|26323.35
14:25:12|26323.35
14:25:13|26316.85
14:25:13|26318.32
14:25:15|26311.69
14:25:15|26309.04
14:25:17|26304.28
14:25:17|26304.28
14:25:19|26303.55
14:25:20|26302.
14:25:20|26302.
14:25:21|26301.3
14:25:22|26300.64
14:25:23|26294.84
14:25:24|26293.71
14:25:25|26293.71
14:25:26|26284.59
14:25:27|26290.33
14:25:28|26291.71
14:25:29|26290.95
14:25:30|26286.26
14:25:31|26280.92
14:25:32|26280.91
14:25:33|26277.51
14:25:34|26276.21
14:25:35|26274.44
14:25:36|26274.44
14:25:37|26272.03
14:25:38|26275.39
14:25:40|26272.26
14:25:40|26275.49
14:25:41|26268.09
14:25:43|26275.07
14:25:43|26279.9
14:25:45|26279.9
14:25:46|26270.08
14:25:47|26270.26
14:25:48|26270.26
14:25:49|26269.28
14:25:50|26267.72
14:25:51|26271.93
14:25:52|26266.7
14:25:53|26259.18
14:25:54|26266.45
14:25:55|26269.48
14:25:56|26269.48
14:25:57|26262.1
14:25:58|26262.1
14:25:59|26269.44
14:26:00|26269.44
14:26:01|26276.54
14:26:02|26276.54
14:26:03|26276.54
14:26:04|26276.65
14:26:05|26273.2
14:26:06|26265.85
14:26:07|26265.26
14:26:08|26265.26
14:26:09|26251.72
14:26:10|26251.72
14:26:11|26251.72
14:26:12|26251.72
14:26:13|26260.73
14:26:14|26260.73
14:26:15|26251.34
14:26:16|26242.43
14:26:17|26242.43
14:26:18|26240.87
14:26:19|26235.92
14:26:20|26234.34
14:26:21|26240.72
14:26:22|26240.72
14:26:23|26240.72
14:26:24|26240.72
14:26:25|26240.72
14:26:26|26237.96
14:26:27|26239.69
14:26:28|26239.73
14:26:29|26239.73
14:26:30|26253.58
14:26:31|26258.09
14:26:32|26258.09
14:26:33|26258.09
14:26:34|26252.78
14:26:35|26252.78
14:26:36|26252.78
14:26:37|26252.78
14:26:38|26252.78
14:26:39|26252.78
14:26:40|26252.78
14:26:41|26252.78
14:26:42|26268.14
14:26:43|26269.47
14:26:44|26276.65
14:26:45|26276.69
14:26:46|26276.68
14:26:47|26275.81
14:26:48|26275.81
14:26:49|26273.26
14:26:51|26271.71
14:26:52|26271.71
14:26:53|26271.71
14:26:54|26271.71
14:26:55|26273.26
14:26:55|26271.85
14:26:57|26273.61
14:26:58|26273.61
14:26:59|26273.61
14:27:00|26272.88
14:27:01|26270.51
14:27:02|26270.51
14:27:03|26270.51
14:27:04|26270.51
14:27:05|26263.05
14:27:06|26265.96
14:27:07|26259.
14:27:08|26259.49
14:27:09|26266.19
14:27:10|26266.19
14:27:11|26274.96
14:27:12|26274.96
14:27:13|26274.96
14:27:14|26275.29
14:27:15|26275.29
14:27:16|26275.29
14:27:17|26275.29
14:27:18|26275.29
14:27:19|26275.11
14:27:20|26276.54
14:27:21|26276.54
14:27:22|26282.28
14:27:23|26282.28
14:27:24|26282.28
14:27:25|26282.28
14:27:26|26282.28
14:27:27|26289.97
14:27:28|26289.97
14:27:29|26289.97
14:27:30|26289.2
14:27:31|26289.2
14:27:32|26289.2
14:27:33|26289.2
14:27:34|26288.43
14:27:35|26287.12
14:27:36|26287.08
14:27:37|26287.07
14:27:38|26287.07
14:27:39|26287.07
14:27:40|26287.07
14:27:41|26287.07
14:27:42|26276.06
14:27:43|26269.59
14:27:44|26269.59
14:27:45|26269.59
14:27:46|26272.27
14:27:48|26272.27
14:27:49|26269.76
14:27:50|26269.76
14:27:51|26269.85
14:27:52|26269.85
14:27:53|26269.85
14:27:55|26272.26
14:27:55|26272.26
14:27:56|26267.1
14:27:57|26263.97
14:27:58|26263.97
14:27:59|26263.97
14:28:00|26263.97
14:28:01|26263.97
14:28:02|26263.97
14:28:03|26263.97
14:28:04|26263.97
14:28:05|26263.97
14:28:06|26263.97
14:28:07|26259.33
14:28:08|26257.02
14:28:09|26261.32
14:28:10|26261.32
14:28:11|26261.32
14:28:12|26261.32
14:28:13|26258.59
14:28:14|26258.59
14:28:15|26257.66
14:28:16|26257.
14:28:17|26257.
14:28:18|26257.
14:28:19|26246.87
14:28:20|26246.87
14:28:21|26246.19
14:28:22|26244.04
14:28:23|26244.24
14:28:24|26244.24
14:28:25|26244.24
14:28:26|26239.81
14:28:27|26232.24
14:28:28|26232.24
14:28:29|26231.38
14:28:30|26230.8
14:28:31|26241.05
14:28:32|26241.05
14:28:33|26240.39
14:28:34|26240.39
14:28:35|26240.39
14:28:36|26240.39
14:28:37|26235.66
14:28:38|26235.
14:28:39|26235.
14:28:40|26220.25
14:28:41|26219.34
14:28:42|26218.79
14:28:43|26218.79
14:28:44|26220.04
14:28:45|26220.04
14:28:46|26232.16
14:28:48|26232.93
14:28:49|26235.39
14:28:50|26229.25
14:28:51|26228.63
14:28:52|26228.63
14:28:53|26228.63
14:28:54|26228.63
14:28:55|26228.63
14:28:56|26218.79
14:28:57|26218.79
14:28:58|26218.27
14:28:59|26218.27
14:29:00|26217.61
14:29:01|26217.61
14:29:02|26217.61
14:29:03|26212.
14:29:04|26212.66
14:29:05|26212.99
14:29:06|26212.
14:29:07|26203.37
14:29:08|26203.37
14:29:09|26203.37
14:29:10|26213.58
14:29:11|26213.58
14:29:12|26215.57
14:29:13|26215.57
14:29:14|26215.57
14:29:15|26215.57
14:29:16|26219.51
14:29:17|26219.51
14:29:18|26221.08
14:29:19|26211.98
14:29:20|26211.98
14:29:21|26211.98
14:29:22|26216.61
14:29:23|26225.08
14:29:24|26225.08
14:29:25|26226.38
14:29:26|26236.67
14:29:27|26236.67
14:29:28|26236.67
14:29:29|26236.67
14:29:30|26232.9
14:29:31|26232.9
14:29:32|26232.9
14:29:33|26224.96
14:29:34|26224.96
14:29:35|26232.53
14:29:36|26232.53
14:29:37|26232.53
14:29:38|26232.53
14:29:40|26232.53
14:29:41|26239.91
14:29:41|26239.91
14:29:42|26239.91
14:29:43|26239.91
14:29:44|26239.91
14:29:46|26240.59
14:29:47|26240.59
14:29:47|26234.97
14:29:49|26234.97
14:29:50|26227.39
14:29:52|26233.53
14:29:52|26228.46
14:29:53|26233.53
14:29:54|26233.53
14:29:55|26234.42
14:29:56|26234.42
14:29:57|26240.96
14:29:58|26240.96
14:29:59|26240.96
14:30:00|26240.96
14:30:01|26240.96
14:30:02|26244.26
14:30:03|26245.
14:30:04|26248.81
14:30:05|26253.46
14:30:06|26253.46
14:30:07|26252.8
14:30:08|26253.46
14:30:09|26259.78
14:30:10|26259.11
14:30:11|26259.11
14:30:12|26259.11
14:30:13|26268.87
14:30:14|26267.46
14:30:15|26267.46
14:30:16|26267.46
14:30:17|26267.46
14:30:18|26267.46
14:30:19|26267.46
14:30:20|26267.46
14:30:21|26257.8
14:30:23|26257.8
14:30:24|26257.8
14:30:25|26257.8
14:30:25|26257.8
14:30:26|26257.8
14:30:27|26257.8
14:30:28|26257.8
14:30:30|26257.8
14:30:31|26253.8
14:30:31|26253.8
14:30:32|26253.8
14:30:33|26243.35
14:30:34|26243.35
14:30:35|26243.35
14:30:36|26243.35
14:30:37|26243.35
14:30:39|26239.1
14:30:39|26239.1
14:30:41|26239.1
14:30:41|26239.1
14:30:42|26242.36
14:30:44|26233.81
14:30:44|26229.58
14:30:46|26229.58
14:30:46|26229.58
14:30:48|26229.58
14:30:48|26229.58
14:30:50|26231.87
14:30:51|26231.87
14:30:53|26231.87
14:30:54|26233.02
14:30:54|26233.02
14:30:56|26233.02
14:30:57|26233.02
14:30:57|26230.29
14:30:58|26230.29
14:31:00|26230.29
14:31:00|26230.29
14:31:01|26230.29
14:31:02|26230.29
14:31:04|26230.29
14:31:05|26230.29
14:31:06|26230.29
14:31:07|26230.29
14:31:08|26229.58
14:31:09|26219.71
14:31:10|26219.71
14:31:11|26219.52
14:31:12|26219.52
14:31:12|26214.81
14:31:14|26214.81
14:31:15|26214.81
14:31:16|26213.63
14:31:17|26213.63
14:31:17|26217.72
14:31:19|26217.72
14:31:20|26217.9
14:31:21|26209.67
14:31:22|26209.67
14:31:23|26209.67
14:31:24|26209.67
14:31:25|26209.67
14:31:26|26209.67
14:31:27|26209.67
14:31:28|26209.67
14:31:29|26209.67
14:31:29|26209.67
14:31:31|26203.96
14:31:31|26203.96
14:31:33|26205.84
14:31:34|26205.84
14:31:35|26205.84
14:31:36|26205.84
14:31:36|26205.84
14:31:38|26205.84
14:31:38|26205.84
14:31:40|26205.84
14:31:40|26197.98
14:31:42|26197.98
14:31:43|26197.98
14:31:44|26205.7
14:31:45|26205.7
14:31:45|26205.7
14:31:47|26205.7
14:31:47|26205.7
14:31:49|26204.38
14:31:50|26204.38
14:31:51|26204.81
14:31:53|26209.38
14:31:54|26209.38
14:31:55|26209.38
14:31:55|26209.38
14:31:56|26217.86
14:31:58|26217.86
14:31:58|26223.86
14:31:59|26226.36
14:32:00|26223.64
14:32:02|26223.64
14:32:03|26223.64
14:32:04|26229.34
14:32:05|26229.34
14:32:06|26229.34
14:32:07|26229.34
14:32:08|26229.34
14:32:09|26224.94
14:32:10|26226.79
14:32:11|26226.34
14:32:11|26234.62
14:32:12|26233.35
14:32:14|26232.69
14:32:15|26232.69
14:32:16|26234.66
14:32:17|26234.66
14:32:18|26236.17
14:32:19|26236.17
14:32:20|26241.4
14:32:21|26234.81
14:32:22|26234.81
14:32:22|26229.41
14:32:24|26229.41
14:32:25|26229.41
14:32:26|26229.41
14:32:27|26229.41
14:32:28|26229.41
14:32:29|26230.46
14:32:29|26229.45
14:32:31|26238.18
14:32:32|26241.51
14:32:33|26241.51
14:32:33|26241.51
14:32:35|26241.51
14:32:36|26241.51
14:32:37|26246.03
14:32:38|26247.69
14:32:39|26247.69
14:32:40|26249.99
14:32:41|26249.99
14:32:42|26249.99
14:32:43|26244.69
14:32:44|26244.69
14:32:45|26244.69
14:32:46|26242.2
14:32:47|26242.2
14:32:48|26249.34
14:32:49|26249.34
14:32:50|26250.
14:32:51|26250.
14:32:53|26250.
14:32:54|26255.07
14:32:55|26255.25
14:32:56|26255.25
14:32:57|26255.24
14:32:58|26255.24
14:32:59|26255.24
14:33:00|26255.24
14:33:01|26255.24
14:33:02|26258.21
14:33:03|26258.21
14:33:04|26243.48
14:33:05|26243.48
14:33:06|26243.48
14:33:07|26243.48
14:33:08|26243.48
14:33:09|26243.48
14:33:10|26243.46
14:33:11|26243.46
14:33:12|26243.43
14:33:13|26237.49
14:33:14|26238.08
14:33:15|26238.08
14:33:16|26238.08
14:33:17|26238.08
14:33:18|26238.08
14:33:19|26238.08
14:33:20|26238.08
14:33:21|26238.08
14:33:22|26237.86
14:33:23|26237.86
14:33:24|26240.54
14:33:25|26245.62
14:33:26|26245.62
14:33:27|26243.81
14:33:28|26242.41
14:33:29|26243.08
14:33:30|26243.08
14:33:31|26246.8
14:33:32|26246.8
14:33:33|26247.92
14:33:34|26250.42
14:33:35|26250.42
14:33:36|26250.42
14:33:37|26250.42
14:33:38|26251.01
14:33:39|26251.01
14:33:40|26253.79
14:33:41|26252.51
14:33:42|26252.51
14:33:43|26252.51
14:33:44|26252.51
14:33:45|26249.54
14:33:46|26250.35
14:33:47|26250.35
14:33:48|26250.35
14:33:49|26247.68
14:33:50|26247.68
14:33:51|26251.65
14:33:52|26251.65
14:33:54|26251.65
14:33:54|26251.7
14:33:56|26251.7
14:33:57|26251.7
14:33:58|26251.7
14:33:59|26248.58
14:34:00|26248.58
14:34:01|26247.26
14:34:03|26247.26
14:34:03|26246.2
14:34:04|26246.2
14:34:05|26246.2
14:34:06|26246.2
14:34:07|26246.2
14:34:08|26246.2
14:34:09|26246.2
14:34:10|26246.2
14:34:11|26243.99
14:34:12|26243.99
14:34:13|26243.99
14:34:14|26243.99
14:34:15|26243.99
14:34:16|26243.99
14:34:17|26245.05
14:34:19|26245.05
14:34:19|26245.05
14:34:20|26244.15
14:34:21|26242.48
14:34:22|26240.
14:34:23|26240.
14:34:24|26240.
14:34:25|26240.02
14:34:26|26240.02
14:34:27|26240.02
14:34:28|26240.02
14:34:29|26233.53
14:34:30|26233.53
14:34:31|26233.53
14:34:32|26229.44
14:34:33|26229.44
14:34:34|26223.83
14:34:35|26223.83
14:34:36|26223.83
14:34:37|26215.14
14:34:38|26215.14
14:34:39|26215.14
14:34:40|26216.99
14:34:41|26216.99
14:34:42|26216.99
14:34:43|26222.33
14:34:44|26222.33
14:34:45|26222.33
14:34:46|26223.9
14:34:47|26223.9
14:34:48|26223.9
14:34:49|26223.9
14:34:50|26223.9
14:34:51|26223.9
14:34:52|26228.47
14:34:54|26228.47
14:34:55|26228.47
14:34:56|26228.47
14:34:57|26228.47
14:34:58|26233.88
14:34:59|26232.
14:35:00|26232.
14:35:01|26231.34
14:35:02|26231.66
14:35:03|26231.66
14:35:04|26231.66
14:35:05|26231.66
14:35:06|26231.66
14:35:07|26231.66
14:35:09|26231.66
14:35:10|26235.93
14:35:10|26235.93
14:35:12|26235.93
14:35:13|26235.93
14:35:13|26235.93
14:35:15|26235.93
14:35:16|26235.69
14:35:17|26235.69
14:35:18|26235.69
14:35:19|26235.69
14:35:20|26237.91
14:35:21|26236.83
14:35:22|26236.83
14:35:23|26236.83
14:35:24|26236.83
14:35:25|26236.83
14:35:26|26236.83
14:35:27|26236.83
14:35:27|26231.5
14:35:29|26237.08
14:35:30|26237.08
14:35:31|26237.08
14:35:32|26239.21
14:35:33|26239.21
14:35:34|26231.73
14:35:35|26226.58
14:35:36|26226.58
14:35:37|26227.67
14:35:38|26227.67
14:35:39|26227.67
14:35:40|26227.67
14:35:41|26227.67
14:35:42|26229.18
14:35:43|26223.13
14:35:44|26223.13
14:35:45|26223.13
14:35:46|26223.13
14:35:47|26223.13
14:35:48|26230.54
14:35:49|26230.54
14:35:50|26230.54
14:35:51|26230.54
14:35:52|26230.54
14:35:53|26233.71
14:35:54|26237.92
14:35:56|26239.1
14:35:57|26239.1
14:35:58|26239.1
14:35:59|26239.1
14:36:00|26237.97
14:36:01|26237.97
14:36:02|26237.97
14:36:03|26237.97
14:36:04|26240.43
14:36:04|26241.12
14:36:06|26246.45
14:36:07|26246.45
14:36:08|26246.45
14:36:09|26246.45
14:36:10|26239.19
14:36:11|26239.86
14:36:12|26239.86
14:36:13|26239.86
14:36:13|26239.86
14:36:15|26236.07
14:36:16|26235.37
14:36:17|26235.37
14:36:17|26235.37
14:36:19|26235.37
14:36:20|26235.37
14:36:21|26235.37
14:36:23|26237.22
14:36:23|26237.22
14:36:25|26237.18
14:36:25|26237.18
14:36:27|26237.18
14:36:27|26236.67
14:36:28|26233.27
14:36:29|26229.38
14:36:30|26227.56
14:36:32|26227.56
14:36:33|26227.56
14:36:34|26227.56
14:36:34|26227.56
14:36:36|26234.89
14:36:36|26241.89
14:36:38|26247.13
14:36:39|26247.13
14:36:39|26246.47
14:36:41|26246.47
14:36:42|26246.47
14:36:43|26246.47
14:36:44|26243.36
14:36:45|26243.36
14:36:46|26241.84
14:36:47|26243.36
14:36:48|26243.37
14:36:49|26247.11
14:36:49|26247.11
14:36:51|26244.83
14:36:52|26244.83
14:36:52|26244.83
14:36:54|26239.39
14:36:54|26239.39
14:36:56|26246.06
14:36:57|26246.06
14:36:58|26246.06
14:36:59|26246.06
14:37:00|26250.57
14:37:02|26250.57
14:37:03|26251.77
14:37:04|26240.47
14:37:04|26240.47
14:37:06|26240.47
14:37:07|26240.47
14:37:08|26240.47
14:37:09|26240.47
14:37:10|26240.47
14:37:11|26240.47
14:37:12|26240.47
14:37:13|26236.85
14:37:14|26236.85
14:37:15|26236.93
14:37:16|26236.27
14:37:17|26230.69
14:37:18|26225.87
14:37:19|26226.04
14:37:20|26226.04
14:37:21|26226.04
14:37:22|26226.04
14:37:23|26226.04
14:37:24|26240.47
14:37:25|26240.47
14:37:26|26240.47
14:37:27|26239.38
14:37:28|26239.38
14:37:29|26239.38
14:37:30|26231.15
14:37:31|26228.21
14:37:32|26228.21
14:37:33|26228.21
14:37:34|26228.21
14:37:35|26227.52
14:37:36|26224.93
14:37:37|26225.05
14:37:38|26221.76
14:37:39|26216.74
14:37:40|26216.08
14:37:41|26203.74
14:37:42|26203.74
14:37:43|26203.74
14:37:44|26203.74
14:37:45|26203.74
14:37:46|26203.74
14:37:47|26203.74
14:37:48|26203.74
14:37:49|26203.74
14:37:50|26203.74
14:37:51|26203.74
14:37:52|26203.74
14:37:53|26203.74
14:37:54|26203.74
14:37:55|26203.74
14:37:56|26203.74
14:37:57|26210.22
14:37:58|26210.22
14:38:00|26214.73
14:38:00|26214.73
14:38:02|26214.73
14:38:03|26214.73
14:38:03|26214.73
14:38:04|26214.73
14:38:06|26214.73
14:38:06|26212.51
14:38:08|26207.41
14:38:09|26207.41
14:38:10|26203.71
14:38:10|26202.36
14:38:11|26200.01
14:38:13|26200.01
14:38:14|26200.66
14:38:14|26199.82
14:38:16|26194.9
14:38:16|26190.78
14:38:17|26188.26
14:38:18|26183.41
14:38:19|26189.09
14:38:20|26191.1
14:38:21|26191.1
14:38:22|26203.57
14:38:24|26203.57
14:38:24|26203.57
14:38:26|26202.28
14:38:26|26202.28
14:38:27|26208.9
14:38:28|26191.34
14:38:29|26191.34
14:38:30|26189.66
14:38:31|26189.66
14:38:32|26189.66
14:38:33|26192.75
14:38:34|26192.75
14:38:35|26194.08
14:38:36|26197.31
14:38:37|26197.31
14:38:38|26198.57
14:38:39|26197.91
14:38:40|26191.74
14:38:41|26191.43
14:38:43|26192.21
14:38:43|26194.78
14:38:44|26194.78
14:38:45|26194.78
14:38:46|26194.78
14:38:47|26188.69
14:38:49|26185.14
14:38:50|26185.39
14:38:51|26184.73
14:38:52|26193.67
14:38:53|26193.67
14:38:53|26189.68
14:38:54|26192.36
14:38:55|26192.36
14:38:56|26193.44
14:38:58|26192.56
14:38:58|26192.56
14:39:00|26192.82
14:39:01|26202.4
14:39:02|26202.4
14:39:04|26202.4
14:39:04|26202.4
14:39:05|26197.78
14:39:06|26194.27
14:39:07|26186.35
14:39:08|26188.79
14:39:09|26188.79
14:39:10|26188.13
14:39:11|26185.59
14:39:12|26185.59
14:39:13|26185.6
14:39:14|26180.63
14:39:15|26175.64
14:39:16|26171.72
14:39:17|26171.72
14:39:18|26181.22
14:39:19|26181.22
14:39:20|26181.22
14:39:21|26185.07
14:39:22|26185.07
14:39:23|26185.07
14:39:24|26185.07
14:39:25|26185.07
14:39:26|26182.63
14:39:27|26182.63
14:39:28|26182.63
14:39:29|26182.63
14:39:30|26183.9
14:39:31|26179.5
14:39:32|26179.5
14:39:33|26179.5
14:39:34|26179.5
14:39:35|26179.5
14:39:36|26177.71
14:39:37|26177.71
14:39:38|26177.18
14:39:39|26177.45
14:39:40|26176.8
14:39:41|26176.8
14:39:42|26176.8
14:39:43|26176.8
14:39:44|26176.8
14:39:45|26182.63
14:39:46|26182.63
14:39:47|26182.63
14:39:48|26182.63
14:39:49|26182.63
14:39:50|26192.13
14:39:51|26192.13
14:39:52|26192.13
14:39:53|26192.13
14:39:54|26192.13
14:39:55|26194.65
14:39:56|26194.65
14:39:57|26196.38
14:39:59|26200.47
14:40:00|26210.04
14:40:01|26210.04
14:40:02|26208.21
14:40:03|26203.95
14:40:04|26203.95
14:40:05|26203.95
14:40:06|26203.95
14:40:07|26203.95
14:40:08|26203.04
14:40:09|26203.04
14:40:10|26209.17
14:40:10|26209.17
14:40:12|26213.47
14:40:13|26213.47
14:40:14|26209.38
14:40:15|26209.38
14:40:16|26214.14
14:40:17|26211.38
14:40:18|26213.55
14:40:18|26220.
14:40:20|26220.
14:40:20|26216.51
14:40:21|26216.51
14:40:23|26215.9
14:40:24|26216.96
14:40:25|26218.25
14:40:26|26218.25
14:40:27|26218.25
14:40:28|26218.25
14:40:29|26222.14
14:40:29|26222.76
14:40:31|26222.67
14:40:32|26217.67
14:40:33|26217.67
14:40:34|26218.31
14:40:35|26220.65
14:40:36|26220.65
14:40:36|26220.65
14:40:38|26220.65
14:40:39|26217.67
14:40:40|26217.67
14:40:41|26217.67
14:40:41|26217.67
14:40:43|26217.67
14:40:44|26211.1
14:40:45|26217.89
14:40:46|26217.89
14:40:47|26217.89
14:40:48|26219.1
14:40:49|26219.1
14:40:50|26221.07
14:40:51|26221.73
14:40:51|26224.35
14:40:53|26225.01
14:40:54|26225.01
14:40:55|26225.01
14:40:56|26225.01
14:40:57|26221.87
14:40:58|26221.87
14:40:59|26221.86
14:41:00|26219.7
14:41:01|26219.7
14:41:03|26225.42
14:41:04|26225.42
14:41:04|26225.42
14:41:05|26225.42
14:41:07|26225.42
14:41:07|26225.42
14:41:08|26225.42
14:41:10|26230.07
14:41:10|26230.07
14:41:11|26222.99
14:41:13|26222.33
14:41:14|26222.33
14:41:15|26217.82
14:41:16|26217.82
14:41:17|26217.82
14:41:18|26219.7
14:41:19|26219.7
14:41:20|26219.61
14:41:20|26219.61
14:41:22|26219.61
14:41:23|26212.39
14:41:24|26212.39
14:41:25|26212.39
14:41:26|26212.39
14:41:27|26211.46
14:41:28|26211.46
14:41:29|26211.02
14:41:30|26209.72
14:41:31|26209.72
14:41:32|26209.72
14:41:33|26210.72
14:41:34|26210.72
14:41:35|26210.72
14:41:35|26210.72
14:41:37|26210.72
14:41:38|26210.07
14:41:39|26213.61
14:41:40|26213.61
14:41:41|26210.05
14:41:42|26210.05
14:41:43|26207.02
14:41:44|26204.34
14:41:45|26207.02
14:41:46|26207.02
14:41:47|26210.41
14:41:48|26210.41
14:41:49|26210.41
14:41:50|26210.41
14:41:51|26206.37
14:41:52|26210.57
14:41:53|26210.57
14:41:54|26217.87
14:41:55|26223.89
14:41:56|26223.89
14:41:57|26223.89
14:41:58|26223.89
14:41:59|26223.89
14:42:00|26223.89
14:42:02|26223.89
14:42:03|26223.89
14:42:03|26223.89
14:42:05|26223.89
14:42:06|26223.89
14:42:07|26223.89
14:42:08|26223.89
14:42:09|26223.89
14:42:10|26223.89
14:42:11|26223.89
14:42:12|26225.84
14:42:13|26230.36
14:42:14|26230.36
14:42:15|26230.36
14:42:17|26230.36
14:42:17|26230.36
14:42:18|26235.11
14:42:19|26235.11
14:42:20|26236.39
14:42:21|26242.43
14:42:22|26242.43
14:42:23|26241.86
14:42:24|26241.86
14:42:25|26241.86
14:42:26|26245.09
14:42:27|26245.09
14:42:28|26245.09
14:42:29|26243.83
14:42:30|26243.83
14:42:31|26240.04
14:42:32|26240.04
14:42:33|26240.04
14:42:34|26240.04
14:42:35|26240.04
14:42:36|26240.04
14:42:37|26236.38
14:42:38|26236.38
14:42:39|26236.38
14:42:40|26237.88
14:42:41|26237.88
14:42:42|26237.88
14:42:43|26237.88
14:42:44|26237.88
14:42:45|26246.75
14:42:46|26248.11
14:42:47|26248.11
14:42:48|26250.
14:42:49|26249.73
14:42:50|26249.2
14:42:51|26248.14
14:42:52|26248.14
14:42:53|26248.14
14:42:54|26248.14
14:42:55|26246.36
14:42:56|26245.7
14:42:57|26244.
14:42:58|26233.2
14:42:59|26231.11
14:43:00|26231.11
14:43:02|26231.11
14:43:03|26231.11
14:43:05|26232.09
14:43:05|26232.09
14:43:07|26232.09
14:43:08|26232.09
14:43:09|26232.09
14:43:10|26232.09
14:43:11|26232.09
14:43:12|26232.09
14:43:13|26232.09
14:43:14|26241.85
14:43:15|26241.85
14:43:16|26241.85
14:43:16|26241.85
14:43:17|26241.85
14:43:19|26241.85
14:43:19|26239.76
14:43:20|26237.78
14:43:21|26237.78
14:43:22|26237.78
14:43:24|26238.08
14:43:24|26238.08
14:43:26|26238.08
14:43:26|26242.62
14:43:27|26243.77
14:43:28|26240.18
14:43:30|26240.84
14:43:30|26240.84
14:43:31|26240.84
14:43:33|26240.84
14:43:34|26240.18
14:43:34|26240.18
14:43:35|26240.18
14:43:37|26240.18
14:43:38|26240.18
14:43:39|26240.18
14:43:39|26244.32
14:43:40|26244.32
14:43:41|26244.32
14:43:42|26244.32
14:43:43|26244.32
14:43:45|26244.32
14:43:45|26244.32
14:43:46|26250.
14:43:48|26250.
14:43:48|26248.05
14:43:49|26252.25
14:43:50|26250.52
14:43:51|26250.52
14:43:53|26252.3
14:43:53|26252.3
14:43:54|26252.3
14:43:55|26252.3
14:43:56|26254.71
14:43:57|26257.76
14:43:58|26256.07
14:43:59|26256.07
14:44:00|26256.07
14:44:01|26253.
14:44:03|26253.
14:44:04|26253.
14:44:05|26256.63
14:44:06|26256.63
14:44:07|26256.63
14:44:08|26256.63
14:44:10|26256.63
14:44:11|26261.34
14:44:11|26261.34
14:44:13|26261.34
14:44:13|26262.
14:44:14|26264.99
14:44:15|26264.99
14:44:17|26264.33
14:44:18|26275.74
14:44:18|26269.17
14:44:20|26269.17
14:44:21|26269.17
14:44:22|26275.15
14:44:23|26275.15
14:44:23|26283.07
14:44:25|26282.51
14:44:25|26282.51
14:44:26|26282.51
14:44:28|26282.51
14:44:29|26282.51
14:44:30|26282.51
14:44:30|26283.16
14:44:32|26282.51
14:44:32|26282.51
14:44:34|26273.48
14:44:34|26267.17
14:44:36|26267.17
14:44:37|26267.17
14:44:37|26261.
14:44:38|26261.
14:44:39|26265.52
14:44:41|26265.52
14:44:42|26265.52
14:44:42|26265.52
14:44:43|26265.52
14:44:44|26265.52
14:44:45|26256.2
14:44:46|26258.05
14:44:48|26254.81
14:44:48|26251.24
14:44:49|26251.24
14:44:50|26251.24
14:44:51|26251.24
14:44:53|26248.18
14:44:53|26248.18
14:44:54|26254.89
14:44:55|26254.89
14:44:56|26254.89
14:44:57|26249.44
14:44:58|26249.44
14:44:59|26250.57
14:45:00|26254.83
14:45:01|26254.83
14:45:03|26254.83
14:45:04|26248.01
14:45:05|26248.01
14:45:05|26248.01
14:45:07|26248.01
14:45:08|26248.01
14:45:09|26258.65
14:45:09|26258.65
14:45:11|26258.65
14:45:12|26258.65
14:45:13|26258.65
14:45:14|26256.22
14:45:14|26258.84
14:45:16|26258.85
14:45:17|26258.85
14:45:18|26258.85
14:45:19|26258.85
14:45:20|26258.66
14:45:21|26258.66
14:45:21|26258.66
14:45:23|26258.66
14:45:24|26259.74
14:45:25|26259.74
14:45:26|26252.65
14:45:27|26252.65
14:45:27|26252.65
14:45:29|26252.65
14:45:30|26252.65
14:45:31|26252.65
14:45:32|26252.65
14:45:33|26254.16
14:45:34|26254.16
14:45:35|26255.99
14:45:36|26255.99
14:45:36|26255.99
14:45:37|26255.99
14:45:38|26255.99
14:45:40|26245.73
14:45:41|26245.73
14:45:42|26245.73
14:45:42|26250.14
14:45:43|26250.14
14:45:45|26250.7
14:45:46|26250.71
14:45:47|26250.71
14:45:48|26250.71
14:45:49|26250.71
14:45:50|26250.71
14:45:51|26240.84
14:45:52|26244.72
14:45:53|26244.72
14:45:54|26247.61
14:45:55|26247.61
14:45:56|26247.61
14:45:57|26247.61
14:45:58|26247.61
14:45:59|26247.61
14:46:00|26247.61
14:46:01|26246.41
14:46:02|26238.57
14:46:03|26240.49
14:46:04|26239.83
14:46:06|26239.83
14:46:06|26239.83
14:46:08|26239.83
14:46:08|26243.52
14:46:10|26243.52
14:46:11|26243.52
14:46:12|26237.81
14:46:13|26237.81
14:46:14|26228.97
14:46:15|26228.97
14:46:16|26228.97
14:46:17|26224.01
14:46:18|26224.01
14:46:19|26227.42
14:46:20|26227.42
14:46:21|26227.42
14:46:22|26227.42
14:46:23|26222.61
14:46:24|26221.13
14:46:24|26218.81
14:46:26|26218.81
14:46:26|26219.81
14:46:28|26219.81
14:46:29|26221.49
14:46:30|26221.49
14:46:31|26221.49
14:46:31|26218.01
14:46:33|26218.01
14:46:34|26216.7
14:46:35|26221.48
14:46:36|26216.01
14:46:37|26216.01
14:46:38|26216.01
14:46:39|26216.01
14:46:40|26216.01
14:46:41|26216.37
14:46:42|26216.37
14:46:43|26216.37
14:46:45|26224.58
14:46:45|26224.58
14:46:46|26224.58
14:46:47|26223.32
14:46:48|26223.32
14:46:49|26223.32
14:46:50|26223.32
14:46:51|26223.32
14:46:52|26226.41
14:46:53|26224.52
14:46:54|26225.09
14:46:55|26224.03
14:46:56|26226.21
14:46:57|26226.21
14:46:58|26240.89
14:46:59|26244.
14:47:01|26252.99
14:47:01|26235.64
14:47:02|26234.27
14:47:03|26234.27
14:47:04|26237.44
14:47:06|26232.71
14:47:07|26230.21
14:47:08|26230.21
14:47:09|26230.21
14:47:10|26230.21
14:47:11|26230.21
14:47:12|26230.21
14:47:13|26230.21
14:47:14|26230.21
14:47:15|26230.77
14:47:16|26227.74
14:47:17|26226.6
14:47:18|26226.6
14:47:19|26226.6
14:47:20|26226.6
14:47:21|26226.6
14:47:22|26226.6
14:47:23|26226.6
14:47:24|26222.46
14:47:25|26222.46
14:47:26|26222.46
14:47:27|26222.46
14:47:28|26222.46
14:47:29|26222.46
14:47:30|26222.46
14:47:31|26217.34
14:47:32|26216.31
14:47:33|26216.31
14:47:34|26216.31
14:47:35|26216.31
14:47:36|26215.79
14:47:37|26215.79
14:47:38|26215.79
14:47:39|26213.66
14:47:40|26213.66
14:47:41|26210.27
14:47:42|26210.27
14:47:43|26212.7
14:47:44|26212.7
14:47:45|26210.27
14:47:46|26210.27
14:47:47|26207.32
14:47:48|26207.32
14:47:49|26207.3
14:47:50|26207.3
14:47:51|26207.3
14:47:52|26207.3
14:47:53|26207.3
14:47:54|26207.3
14:47:55|26207.3
14:47:56|26203.62
14:47:57|26205.42
14:47:58|26204.22
14:47:59|26203.62
14:48:00|26203.3
14:48:01|26202.64
14:48:02|26203.3
14:48:03|26206.61
14:48:04|26206.61
14:48:05|26213.81
14:48:06|26214.47
14:48:08|26214.47
14:48:08|26218.41
14:48:09|26218.41
14:48:10|26218.41
14:48:11|26218.41
14:48:12|26218.41
14:48:13|26215.4
14:48:14|26215.86
14:48:15|26209.81
14:48:16|26209.81
14:48:17|26210.56
14:48:18|26203.05
14:48:19|26203.05
14:48:20|26200.79
14:48:21|26201.06
14:48:22|26199.24
14:48:23|26194.66
14:48:24|26189.43
14:48:25|26188.17
14:48:26|26188.17
14:48:27|26188.17
14:48:28|26188.09
14:48:29|26188.09
14:48:30|26189.05
14:48:31|26189.81
14:48:32|26189.81
14:48:33|26197.43
14:48:34|26196.94
14:48:35|26196.94
14:48:36|26194.63
14:48:37|26194.63
14:48:38|26194.63
14:48:39|26193.5
14:48:40|26193.5
14:48:41|26193.5
14:48:42|26193.5
14:48:43|26193.5
14:48:44|26196.82
14:48:45|26196.82
14:48:46|26196.84
14:48:47|26196.2
14:48:49|26196.85
14:48:49|26202.76
14:48:51|26202.76
14:48:51|26208.56
14:48:53|26208.56
14:48:54|26203.84
14:48:54|26203.84
14:48:56|26207.44
14:48:57|26209.9
14:48:58|26212.98
14:48:58|26208.03
14:48:59|26208.03
14:49:01|26208.03
14:49:01|26208.65
14:49:02|26208.65
14:49:03|26203.97
14:49:04|26203.97
14:49:05|26201.58
14:49:07|26201.58
14:49:08|26200.79
14:49:09|26202.32
14:49:10|26200.13
14:49:11|26200.13
14:49:12|26199.96
14:49:13|26194.99
14:49:14|26189.85
14:49:15|26189.
14:49:16|26188.
14:49:17|26188.
14:49:18|26187.76
14:49:19|26183.67
14:49:20|26183.57
14:49:22|26183.65
14:49:22|26179.05
14:49:23|26178.51
14:49:25|26178.51
14:49:26|26176.55
14:49:26|26176.55
14:49:27|26176.55
14:49:28|26176.55
14:49:29|26175.88
14:49:31|26176.94
14:49:32|26178.4
14:49:33|26178.4
14:49:33|26178.4
14:49:35|26178.4
14:49:36|26178.4
14:49:36|26178.4
14:49:38|26173.46
14:49:38|26174.4
14:49:39|26175.91
14:49:40|26173.74
14:49:42|26175.91
14:49:42|26170.65
14:49:44|26184.28
14:49:44|26170.65
14:49:46|26170.45
14:49:46|26170.45
14:49:48|26170.46
14:49:48|26179.65
14:49:50|26179.65
14:49:50|26179.65
14:49:51|26179.65
14:49:52|26191.18
14:49:53|26190.33
14:49:54|26190.33
14:49:55|26190.33
14:49:56|26190.33
14:49:58|26191.59
14:49:59|26190.96
14:49:59|26191.62
14:50:00|26191.62
14:50:01|26188.25
14:50:02|26188.25
14:50:03|26188.25
14:50:04|26188.25
14:50:05|26188.25
14:50:07|26188.25
14:50:07|26188.25
14:50:09|26200.98
14:50:10|26200.98
14:50:11|26202.12
14:50:12|26202.12
14:50:13|26206.86
14:50:14|26206.86
14:50:15|26208.27
14:50:16|26208.27
14:50:18|26210.72
14:50:18|26210.72
14:50:19|26204.86
14:50:20|26204.86
14:50:21|26202.33
14:50:22|26202.33
14:50:23|26202.79
14:50:24|26202.79
14:50:25|26205.94
14:50:26|26205.94
14:50:27|26204.32
14:50:28|26204.32
14:50:29|26204.32
14:50:30|26203.65
14:50:31|26203.65
14:50:32|26203.65
14:50:33|26203.65
14:50:34|26205.94
14:50:35|26205.94
14:50:36|26203.65
14:50:37|26203.65
14:50:38|26204.75
14:50:39|26204.81
14:50:40|26204.82
14:50:41|26204.82
14:50:42|26202.15
14:50:43|26197.89
14:50:44|26198.55
14:50:45|26198.55
14:50:46|26199.87
14:50:47|26199.21
14:50:48|26197.89
14:50:49|26197.89
14:50:50|26197.89
14:50:51|26197.89
14:50:52|26197.89
14:50:53|26197.86
14:50:54|26197.86
14:50:55|26197.86
14:50:56|26197.86
14:50:57|26202.81
14:50:58|26202.81
14:51:00|26202.81
14:51:00|26202.81
14:51:01|26198.87
14:51:02|26198.87
14:51:03|26198.87
14:51:04|26206.94
14:51:06|26206.27
14:51:07|26200.
14:51:08|26206.74
14:51:09|26206.74
14:51:10|26206.74
14:51:12|26204.55
14:51:13|26221.18
14:51:14|26223.24
14:51:15|26223.24
14:51:16|26223.24
14:51:17|26222.6
14:51:18|26224.59
14:51:19|26229.28
14:51:19|26229.28
14:51:21|26229.28
14:51:22|26232.14
14:51:23|26232.14
14:51:24|26232.14
14:51:25|26229.24
14:51:26|26229.04
14:51:27|26224.65
14:51:28|26221.4
14:51:29|26221.4
14:51:30|26217.74
14:51:30|26215.74
14:51:32|26217.04
14:51:33|26217.04
14:51:34|26217.04
14:51:35|26217.04
14:51:36|26221.52
14:51:37|26225.98
14:51:38|26225.98
14:51:39|26225.98
14:51:40|26225.98
14:51:41|26225.98
14:51:41|26229.27
14:51:42|26229.27
14:51:44|26229.27
14:51:45|26228.66
14:51:46|26229.28
14:51:47|26229.28
14:51:48|26228.65
14:51:49|26221.72
14:51:50|26225.39
14:51:51|26224.44
14:51:52|26228.95
14:51:53|26231.05
14:51:54|26235.65
14:51:55|26234.98
14:51:56|26231.36
14:51:57|26231.36
14:51:58|26234.5
14:51:59|26234.5
14:52:00|26234.5
14:52:01|26232.55
14:52:02|26232.55
14:52:03|26232.55
14:52:04|26229.88
14:52:05|26232.54
14:52:06|26232.56
14:52:07|26232.56
14:52:08|26232.56
14:52:09|26245.3
14:52:10|26245.3
14:52:12|26244.91
14:52:13|26248.33
14:52:14|26244.91
14:52:15|26237.2
14:52:15|26234.2
14:52:17|26234.2
14:52:17|26234.2
14:52:19|26234.2
14:52:19|26234.2
14:52:20|26236.
14:52:22|26236.
14:52:22|26237.94
14:52:23|26232.26
14:52:25|26232.26
14:52:26|26232.26
14:52:26|26232.26
14:52:27|26225.19
14:52:29|26209.72
14:52:29|26209.68
14:52:30|26207.21
14:52:32|26209.48
14:52:33|26209.48
14:52:33|26209.48
14:52:35|26209.48
14:52:35|26201.74
14:52:36|26201.74
14:52:38|26201.74
14:52:39|26201.74
14:52:39|26201.74
14:52:41|26201.74
14:52:41|26201.74
14:52:43|26201.74
14:52:43|26201.74
14:52:44|26200.04
14:52:45|26200.04
14:52:46|26200.04
14:52:48|26200.04
14:52:49|26190.74
14:52:49|26185.08
14:52:50|26185.75
14:52:51|26185.75
14:52:52|26185.75
14:52:53|26185.08
14:52:54|26190.32
14:52:55|26190.32
14:52:56|26190.32
14:52:58|26190.32
14:52:59|26190.32
14:53:00|26190.32
14:53:00|26190.32
14:53:01|26190.32
14:53:02|26190.32
14:53:03|26190.32
14:53:04|26190.32
14:53:06|26190.32
14:53:07|26178.67
14:53:08|26178.67
14:53:09|26178.67
14:53:10|26174.67
14:53:11|26174.67
14:53:12|26174.67
14:53:13|26174.67
14:53:15|26188.45
14:53:15|26188.45
14:53:16|26188.45
14:53:17|26188.45
14:53:18|26186.96
14:53:19|26186.96
14:53:21|26186.96
14:53:21|26186.96
14:53:22|26186.96
14:53:23|26186.96
14:53:24|26196.17
14:53:26|26195.55
14:53:26|26196.49
14:53:27|26201.93
14:53:28|26199.55
14:53:29|26199.55
14:53:31|26199.55
14:53:31|26199.55
14:53:32|26199.63
14:53:33|26199.63
14:53:34|26203.02
14:53:36|26203.02
14:53:36|26203.02
14:53:37|26203.02
14:53:38|26200.06
14:53:39|26200.06
14:53:40|26204.24
14:53:41|26204.27
14:53:42|26204.27
14:53:43|26204.27
14:53:44|26204.27
14:53:46|26202.79
14:53:47|26198.2
14:53:47|26193.64
14:53:48|26193.64
14:53:49|26193.64
14:53:51|26193.64
14:53:51|26193.64
14:53:53|26205.01
14:53:54|26204.34
14:53:55|26204.76
14:53:56|26209.32
14:53:57|26212.74
14:53:58|26212.74
14:53:59|26212.74
14:54:00|26212.05
14:54:01|26212.05
14:54:02|26212.05
14:54:03|26209.09
14:54:04|26204.73
14:54:05|26204.73
14:54:06|26206.66
14:54:07|26206.42
14:54:08|26204.18
14:54:09|26201.43
14:54:10|26201.43
14:54:11|26200.4
14:54:12|26196.59
14:54:13|26193.28
14:54:14|26193.28
14:54:15|26195.54
14:54:16|26196.3
14:54:17|26196.3
14:54:18|26198.28
14:54:19|26194.38
14:54:20|26194.38
14:54:21|26194.38
14:54:22|26195.84
14:54:24|26191.62
14:54:25|26194.67
14:54:26|26191.62
14:54:27|26194.67
14:54:28|26194.67
14:54:29|26194.67
14:54:30|26194.67
14:54:31|26196.65
14:54:32|26196.65
14:54:33|26195.9
14:54:34|26196.55
14:54:35|26196.55
14:54:36|26194.1
14:54:37|26194.1
14:54:38|26190.9
14:54:39|26190.9
14:54:40|26190.9
14:54:41|26190.9
14:54:42|26180.17
14:54:43|26180.17
14:54:44|26180.17
14:54:45|26180.17
14:54:46|26180.17
14:54:47|26180.17
14:54:48|26180.38
14:54:49|26181.4
14:54:50|26183.75
14:54:51|26183.75
14:54:52|26183.77
14:54:53|26183.77
14:54:54|26188.82
14:54:55|26188.82
14:54:56|26188.82
14:54:57|26194.67
14:54:58|26194.67
14:54:59|26194.67
14:55:00|26194.67
14:55:01|26197.62
14:55:02|26197.62
14:55:03|26198.09
14:55:04|26197.54
14:55:05|26199.33
14:55:06|26200.04
14:55:07|26204.97
14:55:08|26204.97
14:55:09|26204.97
14:55:10|26205.95
14:55:11|26202.71
14:55:12|26202.71
14:55:13|26202.71
14:55:14|26202.71
14:55:16|26202.71
14:55:17|26202.71
14:55:18|26202.71
14:55:18|26202.71
14:55:20|26202.71
14:55:20|26202.71
14:55:22|26205.95
14:55:23|26205.95
14:55:24|26210.55
14:55:25|26205.77
14:55:26|26206.68
14:55:27|26204.34
14:55:28|26204.84
14:55:29|26204.84
14:55:30|26205.2
14:55:31|26205.2
14:55:32|26205.2
14:55:33|26212.22
14:55:34|26212.22
14:55:35|26212.22
14:55:36|26212.22
14:55:37|26212.22
14:55:38|26209.84
14:55:40|26209.69
14:55:40|26212.22
14:55:41|26212.22
14:55:42|26220.18
14:55:43|26220.18
14:55:45|26217.85
14:55:45|26217.85
14:55:46|26216.8
14:55:47|26216.8
14:55:48|26216.8
14:55:50|26216.8
14:55:50|26216.8
14:55:52|26216.8
14:55:53|26216.8
14:55:54|26216.8
14:55:54|26216.8
14:55:56|26216.8
14:55:57|26216.8
14:55:58|26216.8
14:55:59|26216.8
14:56:00|26220.18
14:56:01|26220.18
14:56:02|26221.7
14:56:02|26221.7
14:56:04|26215.53
14:56:05|26215.53
14:56:06|26214.16
14:56:06|26214.16
14:56:08|26214.16
14:56:09|26214.16
14:56:10|26219.99
14:56:11|26219.99
14:56:11|26219.99
14:56:13|26219.99
14:56:14|26222.47
14:56:15|26222.47
14:56:16|26222.47
14:56:18|26222.47
14:56:18|26222.47
14:56:19|26222.47
14:56:20|26222.47
14:56:21|26222.47
14:56:22|26222.47
14:56:24|26222.47
14:56:24|26229.95
14:56:26|26235.72
14:56:26|26235.72
14:56:27|26235.72
14:56:29|26235.72
14:56:29|26235.72
14:56:31|26235.72
14:56:31|26235.72
14:56:33|26234.83
14:56:34|26233.11
14:56:35|26233.11
14:56:36|26233.11
14:56:37|26230.19
14:56:38|26233.1
14:56:39|26234.89
14:56:40|26234.89
14:56:41|26234.89
14:56:42|26234.89
14:56:43|26234.89
14:56:44|26234.89
14:56:45|26234.89
14:56:46|26234.89
14:56:47|26230.54
14:56:48|26230.54
14:56:49|26230.54
14:56:50|26230.54
14:56:51|26230.36
14:56:52|26230.36
14:56:53|26238.3
14:56:54|26238.29
14:56:55|26233.85
14:56:56|26233.85
14:56:57|26233.85
14:56:58|26233.56
14:56:59|26233.56
14:57:00|26233.56
14:57:01|26227.3
14:57:02|26227.3
14:57:03|26227.3
14:57:04|26228.84
14:57:05|26228.84
14:57:06|26227.51
14:57:07|26227.51
14:57:08|26226.87
14:57:09|26226.87
14:57:10|26226.87
14:57:11|26226.87
14:57:12|26226.87
14:57:13|26226.87
14:57:14|26226.87
14:57:15|26226.87
14:57:17|26226.87
14:57:18|26226.87
14:57:19|26226.87
14:57:20|26226.87
14:57:21|26226.87
14:57:22|26226.87
14:57:23|26226.87
14:57:23|26226.87
14:57:24|26226.87
14:57:26|26226.87
14:57:27|26226.87
14:57:28|26226.87
14:57:29|26226.87
14:57:30|26221.87
14:57:31|26221.87
14:57:32|26220.18
14:57:32|26213.19
14:57:34|26213.19
14:57:35|26213.19
14:57:36|26215.49
14:57:37|26215.49
14:57:38|26219.74
14:57:39|26219.74
14:57:40|26219.74
14:57:41|26219.74
14:57:42|26219.73
14:57:43|26197.7
14:57:44|26193.
14:57:45|26195.34
14:57:46|26198.33
14:57:47|26207.15
14:57:48|26207.15
14:57:49|26207.15
14:57:50|26198.08
14:57:51|26198.08
14:57:52|26198.08
14:57:53|26205.31
14:57:54|26205.31
14:57:55|26209.9
14:57:56|26209.9
14:57:57|26211.02
14:57:58|26211.02
14:57:59|26211.02
14:58:00|26212.14
14:58:01|26212.14
14:58:02|26213.7
14:58:04|26213.08
14:58:04|26215.21
14:58:05|26216.63
14:58:06|26216.63
14:58:07|26209.08
14:58:08|26209.08
14:58:09|26209.08
14:58:10|26209.08
14:58:11|26207.64
14:58:12|26207.02
14:58:13|26209.08
14:58:14|26199.59
14:58:15|26199.59
14:58:17|26199.59
14:58:18|26194.53
14:58:19|26194.53
14:58:20|26194.53
14:58:22|26194.53
14:58:23|26194.53
14:58:24|26194.53
14:58:25|26199.65
14:58:26|26200.31
14:58:27|26200.31
14:58:28|26200.31
14:58:29|26198.3
14:58:29|26198.3
14:58:31|26202.35
14:58:31|26202.35
14:58:33|26202.35
14:58:34|26202.35
14:58:35|26205.17
14:58:36|26205.17
14:58:37|26201.68
14:58:38|26201.68
14:58:39|26201.68
14:58:40|26201.68
14:58:41|26202.82
14:58:42|26202.82
14:58:43|26202.82
14:58:44|26200.3
14:58:44|26200.3
14:58:46|26200.3
14:58:47|26199.05
14:58:48|26196.1
14:58:49|26197.19
14:58:49|26197.19
14:58:51|26197.19
14:58:52|26197.19
14:58:53|26197.62
14:58:54|26197.62
14:58:55|26197.62
14:58:56|26197.62
14:58:57|26200.98
14:58:58|26200.99
14:58:59|26204.17
14:59:00|26204.17
14:59:01|26204.17
14:59:02|26204.17
14:59:03|26204.17
14:59:04|26204.17
14:59:05|26204.17
14:59:06|26204.17
14:59:07|26204.17
14:59:08|26203.85
14:59:09|26198.73
14:59:10|26198.07
14:59:11|26198.54
14:59:12|26198.54
14:59:13|26198.54
14:59:14|26198.54
14:59:15|26196.76
14:59:16|26196.76
14:59:17|26196.76
14:59:19|26196.76
14:59:20|26196.76
14:59:21|26192.44
14:59:22|26192.44
14:59:23|26193.12
14:59:24|26193.12
14:59:25|26202.46
14:59:25|26204.95
14:59:27|26204.95
14:59:28|26204.95
14:59:29|26204.95
14:59:30|26204.95
14:59:31|26204.95
14:59:32|26204.95
14:59:33|26205.
14:59:34|26208.59
14:59:35|26208.59
14:59:36|26207.81
14:59:37|26207.81
14:59:38|26207.81
14:59:39|26207.81
14:59:40|26207.81
14:59:41|26207.81
14:59:43|26207.81
14:59:43|26207.81
14:59:44|26207.81
14:59:45|26207.81
14:59:46|26207.81
14:59:47|26203.04
14:59:48|26203.04
14:59:49|26203.04
14:59:50|26203.04
14:59:51|26203.04
14:59:52|26203.04
14:59:53|26203.04
14:59:54|26203.04
14:59:55|26203.04
14:59:56|26201.57
14:59:57|26204.67
14:59:58|26204.67
14:59:59|26204.67
15:00:00|26204.67
15:00:01|26208.6
15:00:02|26208.6
15:00:03|26214.07
15:00:04|26212.09
15:00:05|26212.09
15:00:06|26212.09
15:00:07|26212.09
15:00:08|26212.09
15:00:09|26217.72
15:00:10|26217.72
15:00:11|26217.72
15:00:12|26217.72
15:00:13|26218.
15:00:14|26218.
15:00:15|26218.
15:00:16|26218.
15:00:17|26218.
15:00:19|26215.37
15:00:20|26215.37
15:00:21|26214.58
15:00:22|26211.69
15:00:23|26211.69
15:00:24|26214.58
15:00:25|26214.58
15:00:26|26218.04
15:00:27|26218.04
15:00:28|26218.86
15:00:29|26218.86
15:00:29|26218.2
15:00:30|26218.86
15:00:31|26218.86
15:00:33|26218.86
15:00:34|26218.86
15:00:35|26218.86
15:00:35|26218.86
15:00:36|26218.86
15:00:37|26216.93
15:00:38|26216.93
15:00:40|26211.65
15:00:41|26213.44
15:00:41|26213.43
15:00:42|26211.65
15:00:43|26211.65
15:00:44|26212.66
15:00:45|26212.66
15:00:46|26212.66
15:00:47|26212.55
15:00:48|26212.55
15:00:49|26212.55
15:00:50|26212.55
15:00:52|26212.33
15:00:52|26212.33
15:00:54|26212.33
15:00:54|26212.33
15:00:56|26212.33
15:00:56|26212.33
15:00:58|26212.33
15:00:59|26212.33
15:00:59|26216.82
15:01:00|26216.83
15:01:02|26220.04
15:01:02|26221.46
15:01:03|26221.46
15:01:04|26221.46
15:01:05|26221.46
15:01:06|26220.41
15:01:07|26220.41
15:01:08|26220.41
15:01:09|26221.07
15:01:10|26221.07
15:01:11|26221.07
15:01:13|26221.07
15:01:14|26221.07
15:01:15|26221.07
15:01:16|26221.07
15:01:17|26226.26
15:01:18|26226.26
15:01:20|26221.69
15:01:21|26221.69
15:01:22|26221.69
15:01:23|26216.47
15:01:24|26215.5
15:01:25|26215.5
15:01:26|26216.17
15:01:27|26215.5
15:01:28|26215.5
15:01:29|26217.47
15:01:30|26217.47
15:01:31|26216.86
15:01:32|26218.43
15:01:33|26218.43
15:01:34|26218.43
15:01:35|26218.43
15:01:36|26218.43
15:01:37|26220.47
15:01:38|26219.92
15:01:39|26219.96
15:01:40|26224.79
15:01:41|26222.24
15:01:42|26222.24
15:01:43|26222.24
15:01:44|26222.24
15:01:45|26222.24
15:01:46|26222.24
15:01:47|26222.24
15:01:48|26222.24
15:01:49|26222.24
15:01:50|26222.24
15:01:51|26223.95
15:01:52|26223.95
15:01:53|26223.95
15:01:54|26223.95
15:01:55|26223.95
15:01:56|26223.95
15:01:57|26223.95
15:01:58|26223.95
15:01:59|26223.95
15:02:00|26223.95
15:02:01|26223.95
15:02:02|26223.95
15:02:03|26223.95
15:02:04|26223.95
15:02:05|26223.95
15:02:06|26223.95
15:02:07|26226.72
15:02:08|26226.72
15:02:09|26227.06
15:02:10|26227.06
15:02:11|26227.06
15:02:12|26226.06
15:02:13|26226.06
15:02:14|26228.86
15:02:15|26228.86
15:02:16|26228.86
15:02:17|26228.86
15:02:18|26230.06
15:02:19|26230.72
15:02:20|26231.
15:02:22|26230.47
15:02:22|26230.47
15:02:23|26219.8
15:02:25|26216.13
15:02:26|26208.96
15:02:27|26213.54
15:02:28|26213.54
15:02:29|26210.31
15:02:30|26210.31
15:02:30|26210.31
15:02:31|26210.31
15:02:33|26210.31
15:02:34|26210.31
15:02:35|26210.31
15:02:36|26210.81
15:02:37|26210.81
15:02:38|26212.82
15:02:39|26211.35
15:02:40|26211.35
15:02:41|26211.35
15:02:42|26210.69
15:02:42|26210.69
15:02:44|26207.42
15:02:45|26207.42
15:02:46|26207.42
15:02:47|26207.42
15:02:48|26207.72
15:02:49|26207.72
15:02:50|26207.72
15:02:51|26201.32
15:02:52|26201.32
15:02:53|26201.32
15:02:54|26202.2
15:02:55|26202.2
15:02:56|26202.2
15:02:58|26204.41
15:02:58|26204.16
15:02:59|26201.55
15:03:00|26204.8
15:03:01|26203.68
15:03:02|26203.68
15:03:03|26200.
15:03:04|26198.
15:03:05|26198.
15:03:06|26198.
15:03:07|26198.
15:03:08|26198.
15:03:10|26196.76
15:03:11|26193.95
15:03:11|26189.4
15:03:12|26190.07
15:03:13|26189.4
15:03:15|26189.4
15:03:15|26193.13
15:03:16|26193.13
15:03:17|26193.13
15:03:18|26195.63
15:03:19|26197.19
15:03:20|26198.51
15:03:22|26198.61
15:03:23|26198.61
15:03:24|26194.97
15:03:25|26194.97
15:03:27|26194.97
15:03:27|26194.97
15:03:28|26194.97
15:03:29|26193.61
15:03:30|26193.61
15:03:31|26196.12
15:03:32|26196.12
15:03:33|26195.39
15:03:34|26197.24
15:03:35|26197.24
15:03:36|26190.36
15:03:37|26190.36
15:03:38|26190.35
15:03:39|26190.35
15:03:40|26190.35
15:03:41|26190.35
15:03:42|26189.19
15:03:43|26189.19
15:03:44|26189.19
15:03:46|26189.19
15:03:46|26189.19
15:03:47|26190.62
15:03:48|26192.11
15:03:49|26192.11
15:03:50|26192.11
15:03:51|26196.81
15:03:52|26200.
15:03:53|26202.02
15:03:54|26202.02
15:03:55|26202.02
15:03:56|26202.37
15:03:57|26202.37
15:03:58|26208.
15:03:59|26208.02
15:04:00|26211.83
15:04:01|26211.83
15:04:02|26211.83
15:04:03|26208.31
15:04:04|26209.17
15:04:05|26217.99
15:04:06|26217.99
15:04:07|26216.82
15:04:08|26216.16
15:04:09|26216.16
15:04:10|26216.16
15:04:11|26216.16
15:04:12|26216.16
15:04:13|26218.
15:04:14|26220.14
15:04:15|26216.16
15:04:16|26218.06
15:04:17|26217.57
15:04:18|26217.57
15:04:19|26217.57
15:04:20|26217.57
15:04:21|26220.15
15:04:23|26219.51
15:04:24|26219.51
15:04:25|26219.51
15:04:26|26219.51
15:04:27|26219.51
15:04:28|26219.51
15:04:29|26219.51
15:04:31|26220.
15:04:31|26220.95
15:04:33|26227.04
15:04:34|26227.04
15:04:35|26229.22
15:04:35|26229.22
15:04:37|26229.22
15:04:38|26229.22
15:04:39|26230.56
15:04:39|26230.56
15:04:41|26230.56
15:04:41|26230.56
15:04:43|26230.56
15:04:43|26229.9
15:04:44|26230.33
15:04:45|26226.08
15:04:46|26226.08
15:04:47|26226.08
15:04:48|26229.59
15:04:49|26229.59
15:04:50|26230.25
15:04:52|26227.77
15:04:53|26227.77
15:04:54|26230.25
15:04:55|26230.25
15:04:55|26230.25
15:04:57|26227.15
15:04:58|26227.13
15:04:59|26227.11
15:04:59|26227.11
15:05:00|26227.11
15:05:01|26227.11
15:05:02|26227.11
15:05:03|26227.11
15:05:04|26212.77
15:05:06|26228.91
15:05:06|26228.91
15:05:07|26230.34
15:05:08|26229.68
15:05:09|26231.
15:05:10|26237.35
15:05:12|26237.35
15:05:12|26237.35
15:05:14|26239.09
15:05:14|26239.09
15:05:15|26237.69
15:05:16|26237.69
15:05:17|26237.69
15:05:18|26237.69
15:05:20|26237.69
15:05:20|26235.46
15:05:21|26237.74
15:05:22|26237.74
15:05:24|26237.75
15:05:25|26237.75
15:05:26|26237.75
15:05:27|26233.82
15:05:28|26233.82
15:05:29|26233.82
15:05:30|26233.82
15:05:31|26233.82
15:05:32|26233.82
15:05:33|26233.82
15:05:34|26233.82
15:05:35|26233.82
15:05:36|26233.82
15:05:37|26233.82
15:05:38|26233.82
15:05:39|26234.26
15:05:40|26234.26
15:05:41|26238.91
15:05:42|26238.24
15:05:44|26238.9
15:05:44|26239.32
15:05:45|26238.9
15:05:46|26242.78
15:05:48|26242.57
15:05:48|26242.57
15:05:49|26241.12
15:05:50|26241.12
15:05:51|26241.12
15:05:52|26241.12
15:05:53|26241.12
15:05:54|26241.12
15:05:55|26241.12
15:05:56|26241.12
15:05:58|26240.37
15:05:58|26240.37
15:06:00|26240.37
15:06:00|26240.37
15:06:02|26240.37
15:06:02|26241.02
15:06:04|26240.39
15:06:05|26240.39
15:06:06|26240.4
15:06:06|26240.4
15:06:07|26240.39
15:06:08|26241.03
15:06:09|26241.03
15:06:10|26241.03
15:06:11|26241.02
15:06:12|26241.03
15:06:13|26241.03
15:06:14|26241.02
15:06:15|26240.39
15:06:17|26234.18
15:06:17|26234.15
15:06:18|26234.81
15:06:19|26231.01
15:06:20|26228.07
15:06:21|26227.31
15:06:22|26227.31
15:06:23|26227.1
15:06:25|26227.1
15:06:26|26227.1
15:06:28|26229.27
15:06:28|26229.27
15:06:29|26229.27
15:06:30|26229.27
15:06:31|26228.62
15:06:32|26228.61
15:06:33|26228.61
15:06:34|26228.53
15:06:35|26228.53
15:06:36|26224.64
15:06:37|26224.64
15:06:38|26224.64
15:06:39|26224.64
15:06:40|26224.64
15:06:41|26224.64
15:06:42|26226.81
15:06:43|26221.04
15:06:44|26221.04
15:06:45|26219.51
15:06:46|26219.51
15:06:47|26219.51
15:06:48|26215.78
15:06:49|26215.78
15:06:51|26223.26
15:06:51|26223.26
15:06:52|26223.26
15:06:53|26224.79
15:06:55|26224.79
15:06:55|26224.79
15:06:56|26224.79
15:06:57|26224.79
15:06:58|26224.79
15:07:00|26224.79
15:07:00|26222.88
15:07:01|26222.88
15:07:02|26222.22
15:07:03|26222.92
15:07:05|26222.92
15:07:06|26222.92
15:07:06|26222.92
15:07:07|26226.84
15:07:08|26226.84
15:07:09|26226.21
15:07:11|26229.22
15:07:11|26229.22
15:07:12|26226.49
15:07:13|26226.49
15:07:14|26226.49
15:07:15|26226.67
15:07:16|26226.67
15:07:17|26226.67
15:07:18|26226.67
15:07:19|26226.67
15:07:20|26226.01
15:07:21|26226.01
15:07:22|26226.01
15:07:23|26226.01
15:07:24|26226.01
15:07:26|26226.01
15:07:27|26226.01
15:07:28|26226.01
15:07:29|26226.01
15:07:31|26226.01
15:07:31|26226.01
15:07:32|26226.01
15:07:33|26219.57
15:07:34|26220.46
15:07:35|26216.72
15:07:36|26216.72
15:07:37|26219.51
15:07:38|26219.51
15:07:40|26219.51
15:07:41|26219.51
15:07:41|26219.5
15:07:42|26219.5
15:07:43|26212.24
15:07:44|26212.31
15:07:46|26214.86
15:07:47|26214.86
15:07:47|26214.86
15:07:48|26206.92
15:07:49|26206.92
15:07:51|26206.92
15:07:52|26206.92
15:07:53|26206.92
15:07:53|26206.92
15:07:54|26209.06
15:07:55|26209.06
15:07:56|26209.25
15:07:58|26209.25
15:07:59|26210.93
15:08:00|26210.92
15:08:00|26210.92
15:08:02|26206.61
15:08:03|26206.33
15:08:03|26204.68
15:08:05|26204.63
15:08:06|26204.66
15:08:07|26204.66
15:08:08|26204.76
15:08:09|26204.66
15:08:10|26204.77
15:08:11|26204.64
15:08:12|26204.64
15:08:13|26204.64
15:08:14|26204.64
15:08:14|26208.07
15:08:16|26209.49
15:08:17|26208.64
15:08:17|26208.64
15:08:19|26211.68
15:08:20|26211.68
15:08:21|26211.68
15:08:22|26216.49
15:08:22|26222.99
15:08:23|26222.99
15:08:25|26222.99
15:08:26|26222.99
15:08:27|26221.99
15:08:28|26221.99
15:08:29|26221.99
15:08:30|26221.33
15:08:31|26222.43
15:08:32|26223.09
15:08:33|26223.09
15:08:34|26223.09
15:08:35|26223.09
15:08:36|26223.09
15:08:37|26223.09
15:08:38|26221.18
15:08:39|26221.18
15:08:40|26221.18
15:08:41|26220.71
15:08:42|26220.71
15:08:43|26220.71
15:08:44|26220.71
15:08:45|26220.71
15:08:47|26220.71
15:08:47|26220.71
15:08:48|26220.71
15:08:49|26220.71
15:08:50|26225.9
15:08:51|26225.9
15:08:52|26227.76
15:08:53|26229.7
15:08:54|26229.7
15:08:55|26229.7
15:08:56|26229.7
15:08:57|26229.7
15:08:58|26227.72
15:08:59|26227.72
15:09:00|26227.72
15:09:01|26227.72
15:09:02|26227.72
15:09:03|26223.21
15:09:04|26223.21
15:09:06|26223.21
15:09:07|26223.21
15:09:08|26212.35
15:09:08|26212.35
15:09:10|26212.35
15:09:10|26212.35
15:09:12|26215.2
15:09:13|26215.2
15:09:13|26215.2
15:09:15|26215.2
15:09:16|26216.51
15:09:16|26216.51
15:09:17|26218.48
15:09:19|26218.48
15:09:19|26218.48
15:09:21|26218.48
15:09:22|26218.48
15:09:22|26218.48
15:09:23|26218.48
15:09:25|26218.48
15:09:26|26218.48
15:09:27|26218.48
15:09:28|26218.48
15:09:29|26230.34
15:09:30|26231.68
15:09:31|26231.68
15:09:32|26231.68
15:09:33|26231.68
15:09:34|26232.11
15:09:35|26232.11
15:09:36|26232.11
15:09:37|26234.
15:09:38|26234.
15:09:39|26234.
15:09:40|26234.
15:09:41|26234.
15:09:42|26234.
15:09:43|26228.92
15:09:44|26232.04
15:09:45|26232.05
15:09:46|26231.43
15:09:47|26231.43
15:09:48|26239.85
15:09:49|26239.85
15:09:50|26239.85
15:09:51|26239.85
15:09:52|26239.85
15:09:53|26239.85
15:09:54|26239.85
15:09:55|26240.99
15:09:56|26240.99
15:09:57|26247.34
15:09:58|26247.34
15:09:59|26248.48
15:10:00|26247.82
15:10:01|26245.86
15:10:02|26242.04
15:10:03|26242.04
15:10:04|26242.04
15:10:05|26242.15
15:10:06|26242.15
15:10:07|26247.29
15:10:08|26243.03
15:10:09|26238.12
15:10:10|26238.52
15:10:11|26241.77
15:10:12|26241.77
15:10:13|26240.89
15:10:14|26240.89
15:10:15|26240.89
15:10:16|26240.89
15:10:17|26240.89
15:10:18|26240.89
15:10:19|26240.89
15:10:20|26240.89
15:10:21|26240.89
15:10:22|26237.74
15:10:23|26236.15
15:10:24|26236.15
15:10:25|26236.15
15:10:26|26232.8
15:10:27|26228.95
15:10:29|26230.82
15:10:30|26233.98
15:10:31|26233.98
15:10:33|26231.47
15:10:34|26230.
15:10:35|26230.
15:10:36|26230.
15:10:36|26227.
15:10:37|26226.83
15:10:39|26226.35
15:10:40|26226.35
15:10:41|26234.81
15:10:42|26234.81
15:10:42|26234.81
15:10:44|26234.81
15:10:44|26234.81
15:10:45|26234.81
15:10:47|26234.81
15:10:47|26234.81
15:10:49|26234.81
15:10:50|26234.81
15:10:51|26234.81
15:10:51|26234.81
15:10:53|26231.41
15:10:54|26231.42
15:10:54|26231.42
15:10:56|26231.41
15:10:57|26231.41
15:10:57|26231.41
15:10:58|26231.41
15:10:59|26231.41
15:11:00|26231.41
15:11:01|26231.41
15:11:02|26231.43
15:11:03|26231.41
15:11:04|26231.41
15:11:05|26231.41
15:11:06|26231.41
15:11:07|26234.43
15:11:08|26234.43
15:11:10|26234.43
15:11:11|26234.43
15:11:11|26234.43
15:11:12|26234.43
15:11:14|26235.11
15:11:14|26235.11
15:11:16|26235.1
15:11:16|26235.1
15:11:17|26235.1
15:11:18|26235.1
15:11:20|26235.1
15:11:21|26235.1
15:11:22|26233.56
15:11:23|26230.25
15:11:23|26226.66
15:11:24|26226.66
15:11:25|26226.66
15:11:26|26226.66
15:11:28|26226.66
15:11:28|26226.66
15:11:30|26230.98
15:11:31|26230.98
15:11:32|26230.98
15:11:33|26232.64
15:11:34|26232.64
15:11:35|26231.14
15:11:36|26231.14
15:11:36|26231.14
15:11:38|26237.24
15:11:39|26237.24
15:11:40|26237.24
15:11:41|26234.7
15:11:42|26234.7
15:11:43|26231.15
15:11:44|26228.44
15:11:44|26226.66
15:11:46|26226.66
15:11:47|26225.47
15:11:48|26223.54
15:11:48|26221.39
15:11:50|26218.93
15:11:51|26218.93
15:11:51|26220.01
15:11:53|26217.77
15:11:53|26217.77
15:11:55|26220.26
15:11:56|26219.93
15:11:57|26220.26
15:11:58|26220.26
15:11:59|26220.26
15:12:00|26220.26
15:12:01|26220.26
15:12:02|26220.26
15:12:03|26220.41
15:12:04|26220.41
15:12:05|26220.41
15:12:06|26218.7
15:12:07|26218.7
15:12:08|26218.7
15:12:09|26218.7
15:12:10|26218.7
15:12:11|26221.01
15:12:12|26221.01
15:12:13|26221.
15:12:14|26221.01
15:12:15|26220.35
15:12:16|26220.35
15:12:17|26220.35
15:12:18|26220.35
15:12:19|26220.35
15:12:20|26220.35
15:12:21|26220.35
15:12:22|26227.74
15:12:23|26227.74
15:12:24|26233.84
15:12:25|26233.84
15:12:26|26229.62
15:12:27|26229.62
15:12:28|26229.62
15:12:29|26229.62
15:12:30|26229.62
15:12:31|26229.62
15:12:33|26234.92
15:12:33|26234.92
15:12:34|26234.92
15:12:35|26232.36
15:12:36|26232.45
15:12:37|26237.28
15:12:38|26237.28
15:12:39|26237.28
15:12:41|26231.39
15:12:42|26231.39
15:12:42|26227.74
15:12:44|26224.84
15:12:45|26227.15
15:12:46|26227.15
15:12:47|26227.15
15:12:48|26228.87
15:12:48|26228.87
15:12:50|26232.
15:12:51|26231.97
15:12:52|26231.97
15:12:53|26231.97
15:12:54|26231.97
15:12:55|26231.97
15:12:56|26231.97
15:12:57|26228.18
15:12:58|26228.18
15:12:59|26223.2
15:13:00|26223.2
15:13:01|26222.26
15:13:02|26222.26
15:13:03|26222.26
15:13:04|26221.9
15:13:04|26221.9
15:13:06|26221.9
15:13:07|26218.41
15:13:08|26218.41
15:13:09|26218.37
15:13:10|26218.37
15:13:11|26218.37
15:13:12|26218.37
15:13:13|26218.37
15:13:14|26218.37
15:13:15|26218.78
15:13:16|26218.78
15:13:17|26226.98
15:13:18|26226.98
15:13:19|26226.98
15:13:20|26226.98
15:13:21|26225.16
15:13:22|26225.41
15:13:23|26229.14
15:13:24|26229.8
15:13:25|26229.8
15:13:26|26229.8
15:13:27|26229.8
15:13:28|26227.17
15:13:29|26227.17
15:13:30|26227.17
15:13:31|26231.95
15:13:33|26231.02
15:13:34|26230.
15:13:35|26230.
15:13:36|26230.
15:13:36|26229.9
15:13:38|26229.9
15:13:39|26229.9
15:13:40|26229.9
15:13:41|26229.9
15:13:42|26229.9
15:13:42|26229.9
15:13:44|26229.34
15:13:44|26229.34
15:13:46|26229.34
15:13:47|26229.29
15:13:47|26229.29
15:13:49|26229.29
15:13:50|26229.29
15:13:50|26229.29
15:13:52|26229.29
15:13:53|26229.29
15:13:53|26229.29
15:13:54|26229.49
15:13:55|26229.49
15:13:56|26226.01
15:13:57|26226.01
15:13:58|26226.01
15:13:59|26223.91
15:14:01|26223.91
15:14:01|26223.91
15:14:02|26223.91
15:14:04|26227.61
15:14:04|26227.61
15:14:05|26227.61
15:14:07|26227.61
15:14:07|26226.09
15:14:09|26226.09
15:14:10|26226.09
15:14:10|26226.09
15:14:11|26224.86
15:14:12|26224.86
15:14:13|26224.26
15:14:15|26221.53
15:14:15|26220.62
15:14:16|26220.62
15:14:17|26220.62
15:14:18|26214.3
15:14:19|26214.3
15:14:20|26214.3
15:14:21|26214.3
15:14:22|26216.27
15:14:24|26216.27
15:14:24|26218.21
15:14:25|26215.12
15:14:27|26215.12
15:14:28|26223.66
15:14:28|26223.16
15:14:29|26222.5
15:14:30|26222.72
15:14:31|26222.72
15:14:33|26222.72
15:14:34|26224.84
15:14:35|26225.88
15:14:37|26229.29
15:14:37|26228.18
15:14:38|26226.59
15:14:39|26226.59
15:14:41|26224.2
15:14:42|26223.81
15:14:43|26224.35
15:14:43|26224.35
15:14:45|26224.35
15:14:45|26224.35
15:14:47|26224.35
15:14:48|26224.35
15:14:49|26224.35
15:14:50|26224.35
15:14:50|26224.35
15:14:51|26224.35
15:14:53|26225.45
15:14:54|26225.45
15:14:54|26225.45
15:14:55|26225.45
15:14:56|26225.45
15:14:57|26226.27
15:14:58|26227.69
15:15:00|26229.35
15:15:01|26229.05
15:15:01|26225.96
15:15:02|26226.62
15:15:03|26226.62
15:15:04|26225.96
15:15:06|26225.96
15:15:07|26225.96
15:15:07|26225.96
15:15:09|26225.96
15:15:09|26225.96
15:15:11|26225.96
15:15:11|26229.32
15:15:12|26229.32
15:15:13|26229.32
15:15:14|26229.32
15:15:15|26229.32
15:15:17|26229.32
15:15:17|26216.65
15:15:18|26216.65
15:15:19|26216.65
15:15:20|26220.43
15:15:21|26220.43
15:15:23|26220.43
15:15:23|26220.43
15:15:25|26220.43
15:15:25|26225.61
15:15:27|26225.61
15:15:27|26225.61
15:15:28|26224.12
15:15:29|26224.12
15:15:30|26224.12
15:15:31|26224.12
15:15:32|26224.12
15:15:34|26224.55
15:15:35|26224.55
15:15:37|26224.55
15:15:37|26224.55
15:15:39|26224.55
15:15:39|26224.55
15:15:41|26224.55
15:15:42|26224.55
15:15:43|26224.55
15:15:44|26224.55
15:15:45|26224.55
15:15:46|26224.55
15:15:47|26221.28
15:15:48|26221.28
15:15:49|26221.94
15:15:50|26221.94
15:15:51|26221.94
15:15:52|26221.94
15:15:53|26221.94
15:15:54|26217.29
15:15:55|26217.29
15:15:56|26217.29
15:15:57|26217.29
15:15:58|26217.66
15:15:59|26217.66
15:16:00|26217.66
15:16:01|26216.57
15:16:02|26216.57
15:16:03|26216.57
15:16:04|26216.57
15:16:05|26216.57
15:16:06|26224.51
15:16:07|26224.51
15:16:08|26224.51
15:16:09|26224.51
15:16:10|26224.51
15:16:11|26224.51
15:16:12|26224.51
15:16:13|26224.51
15:16:14|26224.51
15:16:15|26222.86
15:16:16|26219.51
15:16:17|26219.51
15:16:18|26219.51
15:16:19|26219.51
15:16:20|26219.51
15:16:21|26219.51
15:16:23|26219.51
15:16:23|26219.51
15:16:24|26219.51
15:16:25|26219.24
15:16:26|26215.23
15:16:27|26218.19
15:16:28|26218.19
15:16:29|26218.19
15:16:30|26218.19
15:16:31|26218.19
15:16:32|26219.34
15:16:33|26219.34
15:16:35|26219.34
15:16:36|26219.34
15:16:36|26215.44
15:16:38|26218.84
15:16:39|26218.84
15:16:40|26218.84
15:16:41|26218.84
15:16:42|26218.84
15:16:43|26218.84
15:16:44|26218.84
15:16:45|26218.84
15:16:46|26218.84
15:16:47|26218.84
15:16:48|26218.84
15:16:49|26218.84
15:16:50|26218.84
15:16:51|26220.12
15:16:52|26220.12
15:16:53|26220.12
15:16:54|26220.12
15:16:55|26220.12
15:16:56|26220.12
15:16:57|26220.12
15:16:58|26222.02
15:16:59|26222.02
15:17:00|26222.02
15:17:01|26222.02
15:17:02|26223.42
15:17:03|26223.42
15:17:04|26217.86
15:17:06|26217.86
15:17:06|26217.86
15:17:07|26217.86
15:17:08|26217.86
15:17:09|26217.86
15:17:10|26217.86
15:17:11|26215.82
15:17:12|26215.82
15:17:13|26215.82
15:17:14|26216.68
15:17:15|26216.68
15:17:16|26219.23
15:17:17|26224.54
15:17:18|26224.54
15:17:19|26224.54
15:17:20|26224.54
15:17:21|26224.54
15:17:22|26229.42
15:17:23|26229.42
15:17:24|26229.42
15:17:25|26229.42
15:17:26|26230.
15:17:27|26229.99
15:17:28|26229.99
15:17:29|26229.99
15:17:30|26229.99
15:17:31|26229.99
15:17:32|26229.99
15:17:33|26229.99
15:17:34|26229.99
15:17:36|26229.99
15:17:37|26229.99
15:17:38|26229.99
15:17:39|26229.99
15:17:40|26229.99
15:17:41|26224.85
15:17:42|26224.85
15:17:43|26229.9
15:17:44|26229.9
15:17:45|26229.9
15:17:47|26229.99
15:17:48|26229.99
15:17:49|26229.99
15:17:50|26229.99
15:17:50|26229.99
15:17:51|26229.99
15:17:53|26229.99
15:17:53|26229.99
15:17:54|26229.99
15:17:56|26229.99
15:17:56|26229.99
15:17:57|26229.99
15:17:58|26229.99
15:17:59|26229.99
15:18:01|26230.
15:18:02|26230.
15:18:03|26230.
15:18:04|26230.
15:18:05|26230.
15:18:05|26230.
15:18:07|26230.
15:18:07|26230.
15:18:09|26230.
15:18:10|26230.
15:18:10|26230.
15:18:12|26229.78
15:18:12|26229.78
15:18:14|26229.78
15:18:15|26224.33
15:18:16|26227.72
15:18:17|26227.72
15:18:18|26221.62
15:18:19|26221.62
15:18:20|26221.62
15:18:21|26221.62
15:18:22|26221.62
15:18:23|26225.48
15:18:24|26225.48
15:18:25|26225.48
15:18:26|26225.5
15:18:26|26225.5
15:18:28|26223.2
15:18:28|26225.48
15:18:30|26225.48
15:18:30|26225.48
15:18:32|26228.69
15:18:33|26228.69
15:18:34|26228.69
15:18:35|26228.69
15:18:36|26228.69
15:18:37|26228.69
15:18:38|26230.
15:18:39|26230.
15:18:40|26230.
15:18:41|26230.
15:18:42|26230.
15:18:43|26230.
15:18:45|26230.
15:18:46|26230.
15:18:47|26230.
15:18:48|26230.
15:18:49|26230.
15:18:49|26230.
15:18:51|26230.
15:18:52|26230.
15:18:53|26230.
15:18:54|26230.
15:18:55|26230.
15:18:56|26230.
15:18:57|26227.67
15:18:58|26227.67
15:18:59|26230.
15:19:00|26227.69
15:19:01|26230.
15:19:02|26230.
15:19:03|26240.35
15:19:04|26240.35
15:19:06|26240.35
15:19:06|26240.35
15:19:07|26240.35
15:19:08|26233.12
15:19:09|26226.7
15:19:10|26226.7
15:19:11|26226.44
15:19:12|26226.44
15:19:13|26226.44
15:19:14|26215.73
15:19:15|26215.73
15:19:16|26215.73
15:19:17|26210.66
15:19:18|26210.66
15:19:19|26210.66
15:19:20|26210.66
15:19:21|26210.66
15:19:22|26210.66
15:19:23|26207.01
15:19:24|26207.01
15:19:25|26207.01
15:19:26|26214.09
15:19:27|26214.09
15:19:28|26214.09
15:19:29|26214.09
15:19:30|26220.95
15:19:31|26220.95
15:19:32|26223.78
15:19:33|26224.46
15:19:34|26224.46
15:19:35|26224.46
15:19:36|26219.41
15:19:37|26219.41
15:19:39|26218.17
15:19:39|26218.17
15:19:41|26219.61
15:19:42|26219.61
15:19:43|26219.61
15:19:44|26223.32
15:19:45|26223.32
15:19:46|26223.32
15:19:47|26223.32
15:19:48|26223.32
15:19:49|26219.16
15:19:50|26219.17
15:19:51|26219.17
15:19:52|26219.17
15:19:53|26219.17
15:19:54|26219.17
15:19:55|26224.
15:19:57|26226.36
15:19:57|26226.36
15:19:58|26226.36
15:19:59|26226.36
15:20:00|26226.36
15:20:01|26226.36
15:20:02|26226.36
15:20:03|26226.36
15:20:04|26221.14
15:20:06|26225.5
15:20:06|26225.5
15:20:07|26225.5
15:20:08|26225.5
15:20:09|26225.5
15:20:10|26225.5
15:20:11|26231.43
15:20:12|26231.43
15:20:13|26235.98
15:20:14|26235.98
15:20:15|26235.98
15:20:17|26235.98
15:20:17|26235.98
15:20:18|26235.98
15:20:19|26235.98
15:20:20|26231.9
15:20:21|26237.21
15:20:22|26237.2
15:20:23|26237.2
15:20:24|26237.21
15:20:25|26237.21
15:20:26|26237.21
15:20:27|26237.21
15:20:28|26237.21
15:20:29|26237.21
15:20:30|26237.2
15:20:31|26239.99
15:20:32|26239.99
15:20:33|26239.99
15:20:34|26239.99
15:20:35|26239.99
15:20:36|26239.99
15:20:37|26240.46
15:20:39|26240.46
15:20:40|26241.85
15:20:41|26243.77
15:20:42|26243.77
15:20:43|26250.
15:20:44|26250.04
15:20:45|26250.04
15:20:46|26249.95
15:20:47|26249.95
15:20:48|26246.49
15:20:49|26246.49
15:20:50|26246.49
15:20:51|26246.49
15:20:52|26252.29
15:20:53|26252.29
15:20:54|26252.3
15:20:55|26252.3
15:20:57|26252.3
15:20:57|26252.3
15:20:58|26252.3
15:20:59|26252.3
15:21:00|26252.3
15:21:01|26252.3
15:21:02|26253.06
15:21:03|26252.43
15:21:04|26260.
15:21:05|26262.08
15:21:06|26262.08
15:21:07|26262.08
15:21:08|26262.08
15:21:09|26262.08
15:21:11|26262.73
15:21:11|26262.73
15:21:12|26262.73
15:21:13|26261.29
15:21:14|26254.18
15:21:15|26254.18
15:21:17|26254.18
15:21:18|26254.18
15:21:19|26251.04
15:21:19|26251.04
15:21:20|26251.04
15:21:22|26251.04
15:21:22|26263.81
15:21:23|26263.81
15:21:24|26264.92
15:21:25|26264.83
15:21:26|26264.96
15:21:27|26264.96
15:21:28|26264.96
15:21:29|26264.96
15:21:30|26264.96
15:21:31|26264.96
15:21:32|26264.96
15:21:33|26264.96
15:21:34|26264.96
15:21:36|26264.96
15:21:36|26262.26
15:21:37|26261.6
15:21:38|26259.97
15:21:40|26259.97
15:21:41|26259.97
15:21:42|26266.63
15:21:43|26266.63
15:21:44|26266.63
15:21:45|26266.63
15:21:46|26266.63
15:21:47|26266.63
15:21:48|26260.35
15:21:49|26260.35
15:21:50|26268.14
15:21:51|26268.14
15:21:52|26268.82
15:21:53|26268.93
15:21:54|26268.93
15:21:54|26268.93
15:21:56|26268.93
15:21:57|26268.93
15:21:58|26268.87
15:21:59|26268.87
15:22:00|26268.87
15:22:00|26263.43
15:22:02|26260.61
15:22:03|26256.25
15:22:04|26256.25
15:22:05|26256.25
15:22:06|26256.25
15:22:07|26256.25
15:22:08|26256.25
15:22:09|26267.46
15:22:10|26267.46
15:22:11|26267.46
15:22:12|26267.46
15:22:13|26272.34
15:22:14|26272.34
15:22:15|26272.34
15:22:16|26272.34
15:22:17|26272.34
15:22:18|26271.83
15:22:19|26271.83
15:22:20|26271.83
15:22:21|26271.86
15:22:22|26271.86
15:22:23|26270.24
15:22:24|26273.17
15:22:25|26273.17
15:22:26|26273.17
15:22:27|26273.17
15:22:28|26273.17
15:22:29|26273.17
15:22:30|26273.17
15:22:31|26271.78
15:22:32|26271.78
15:22:33|26276.07
15:22:34|26276.07
15:22:35|26277.43
15:22:36|26277.43
15:22:37|26277.43
15:22:38|26277.43
15:22:39|26277.43
15:22:40|26266.04
15:22:42|26266.04
15:22:42|26266.04
15:22:43|26266.04
15:22:45|26266.04
15:22:45|26266.04
15:22:47|26265.69
15:22:48|26265.69
15:22:48|26265.69
15:22:49|26263.79
15:22:50|26263.79
15:22:51|26267.8
15:22:52|26267.8
15:22:54|26267.8
15:22:55|26267.8
15:22:56|26267.8
15:22:57|26267.8
15:22:57|26259.65
15:22:59|26259.65
15:22:59|26257.34
15:23:01|26256.85
15:23:02|26256.85
15:23:03|26256.85
15:23:04|26256.85
15:23:05|26256.85
15:23:06|26256.85
15:23:07|26257.32
15:23:08|26257.32
15:23:09|26263.92
15:23:10|26263.92
15:23:11|26263.92
15:23:12|26263.92
15:23:14|26266.75
15:23:14|26266.75
15:23:15|26266.75
15:23:16|26266.75
15:23:17|26266.75
15:23:18|26266.75
15:23:19|26266.75
15:23:20|26266.75
15:23:21|26266.75
15:23:22|26266.75
15:23:23|26266.75
15:23:24|26266.76
15:23:25|26266.76
15:23:26|26266.76
15:23:27|26266.76
15:23:28|26266.76
15:23:29|26266.76
15:23:30|26266.76
15:23:31|26266.76
15:23:32|26266.76
15:23:33|26266.76
15:23:34|26271.91
15:23:35|26271.91
15:23:36|26275.84
15:23:37|26275.84
15:23:38|26273.79
15:23:39|26276.49
15:23:40|26276.49
15:23:42|26276.49
15:23:42|26276.49
15:23:44|26276.49
15:23:45|26282.77
15:23:46|26282.77
15:23:47|26282.77
15:23:47|26274.86
15:23:49|26274.86
15:23:50|26274.86
15:23:51|26274.97
15:23:52|26274.97
15:23:53|26274.97
15:23:54|26274.97
15:23:55|26280.07
15:23:55|26280.07
15:23:56|26280.07
15:23:58|26280.07
15:23:59|26280.07
15:24:00|26280.07
15:24:01|26280.07
15:24:02|26283.61
15:24:03|26283.61
15:24:03|26298.09
15:24:05|26298.09
15:24:06|26298.09
15:24:07|26298.09
15:24:08|26283.04
15:24:08|26280.1
15:24:10|26280.1
15:24:11|26280.1
15:24:12|26274.28
15:24:13|26274.28
15:24:14|26274.28
15:24:15|26274.28
15:24:16|26274.28
15:24:17|26274.28
15:24:18|26274.28
15:24:19|26274.28
15:24:20|26274.28
15:24:21|26276.5
15:24:22|26276.5
15:24:23|26275.26
15:24:24|26275.26
15:24:25|26275.26
15:24:26|26275.26
15:24:27|26275.26
15:24:28|26272.53
15:24:29|26269.93
15:24:30|26269.93
15:24:31|26269.93
15:24:32|26272.62
15:24:33|26272.62
15:24:34|26272.62
15:24:35|26272.62
15:24:36|26272.62
15:24:37|26272.55
15:24:38|26272.56
15:24:39|26272.56
15:24:40|26272.27
15:24:41|26272.29
15:24:42|26272.29
15:24:43|26269.
15:24:45|26269.
15:24:45|26269.
15:24:46|26269.
15:24:47|26269.
15:24:48|26269.
15:24:49|26269.
15:24:50|26275.38
15:24:52|26275.38
15:24:53|26275.38
15:24:54|26275.38
15:24:55|26275.38
15:24:56|26275.38
15:24:57|26275.38
15:24:58|26274.12
15:24:59|26274.12
15:25:00|26281.25
15:25:01|26281.25
15:25:02|26283.24
15:25:03|26282.58
15:25:04|26282.58
15:25:04|26282.58
15:25:06|26282.58
15:25:07|26282.58
15:25:08|26282.58
15:25:09|26274.64
15:25:10|26274.64
15:25:11|26274.64
15:25:12|26280.21
15:25:13|26280.21
15:25:14|26280.21
15:25:15|26273.12
15:25:16|26273.12
15:25:17|26273.12
15:25:18|26275.57
15:25:19|26275.57
15:25:20|26275.57
15:25:21|26275.57
15:25:22|26275.57
15:25:23|26275.57
15:25:24|26275.57
15:25:25|26268.89
15:25:26|26268.89
15:25:27|26268.89
15:25:28|26268.89
15:25:29|26268.89
15:25:30|26268.89
15:25:31|26268.89
15:25:32|26267.48
15:25:33|26267.48
15:25:34|26267.48
15:25:35|26267.48
15:25:36|26267.48
15:25:37|26267.48
15:25:38|26273.57
15:25:39|26273.57
15:25:40|26273.57
15:25:41|26273.57
15:25:42|26273.57
15:25:43|26273.57
15:25:44|26273.57
15:25:45|26273.57
15:25:46|26273.57
15:25:48|26278.64
15:25:48|26278.64
15:25:50|26279.29
15:25:50|26278.92
15:25:52|26278.93
15:25:53|26278.92
15:25:54|26278.92
15:25:55|26278.92
15:25:56|26278.92
15:25:57|26278.92
15:25:58|26278.92
15:25:59|26278.92
15:26:00|26278.92
15:26:01|26278.92
15:26:01|26278.92
15:26:03|26278.92
15:26:03|26273.24
15:26:05|26273.24
15:26:06|26273.24
15:26:07|26278.95
15:26:08|26278.95
15:26:09|26278.95
15:26:10|26278.95
15:26:11|26273.24
15:26:12|26273.24
15:26:13|26273.24
15:26:13|26273.24
15:26:15|26273.24
15:26:16|26273.24
15:26:16|26273.24
15:26:18|26273.24
15:26:18|26273.24
15:26:20|26273.21
15:26:21|26271.24
15:26:22|26271.24
15:26:23|26266.51
15:26:24|26266.51
15:26:25|26266.52
15:26:26|26266.52
15:26:27|26266.52
15:26:28|26266.52
15:26:29|26266.52
15:26:30|26266.52
15:26:31|26266.52
15:26:32|26266.52
15:26:33|26267.45
15:26:34|26267.45
15:26:35|26267.45
15:26:36|26267.45
15:26:37|26267.45
15:26:38|26267.45
15:26:39|26267.45
15:26:40|26267.45
15:26:41|26267.45
15:26:42|26267.45
15:26:43|26266.54
15:26:44|26266.54
15:26:45|26273.05
15:26:46|26273.05
15:26:48|26279.29
15:26:49|26279.29
15:26:50|26279.29
15:26:51|26283.94
15:26:52|26283.94
15:26:53|26283.94
15:26:53|26285.84
15:26:55|26284.22
15:26:56|26284.22
15:26:57|26284.22
15:26:58|26290.9
15:26:59|26290.9
15:27:00|26290.9
15:27:01|26290.9
15:27:02|26290.9
15:27:03|26285.38
15:27:04|26285.38
15:27:05|26286.37
15:27:06|26286.37
15:27:07|26286.37
15:27:08|26295.98
15:27:09|26300.02
15:27:10|26309.
15:27:11|26305.52
15:27:12|26305.52
15:27:13|26305.52
15:27:14|26305.52
15:27:15|26305.52
15:27:16|26305.52
15:27:17|26305.52
15:27:18|26306.97
15:27:19|26304.26
15:27:20|26304.26
15:27:21|26304.26
15:27:22|26304.26
15:27:23|26302.85
15:27:24|26302.85
15:27:25|26298.89
15:27:26|26299.5
15:27:27|26299.5
15:27:28|26294.75
15:27:29|26294.75
15:27:30|26294.79
15:27:31|26294.79
15:27:32|26302.78
15:27:33|26294.83
15:27:34|26294.83
15:27:35|26294.83
15:27:36|26292.6
15:27:37|26286.85
15:27:38|26286.85
15:27:39|26286.85
15:27:40|26286.85
15:27:41|26286.85
15:27:42|26294.53
15:27:43|26294.53
15:27:44|26294.53
15:27:45|26294.53
15:27:47|26298.2
15:27:48|26298.2
15:27:49|26298.2
15:27:50|26298.2
15:27:51|26298.2
15:27:52|26302.55
15:27:53|26302.55
15:27:54|26302.55
15:27:55|26295.69
15:27:56|26295.69
15:27:57|26295.69
15:27:58|26295.69
15:27:59|26295.69
15:28:00|26295.69
15:28:01|26295.69
15:28:02|26295.69
15:28:03|26295.69
15:28:04|26295.69
15:28:05|26295.69
15:28:06|26295.69
15:28:07|26295.69
15:28:08|26295.69
15:28:10|26301.5
15:28:10|26301.5
15:28:11|26301.5
15:28:12|26301.5
15:28:13|26301.5
15:28:14|26295.48
15:28:15|26301.51
15:28:16|26301.51
15:28:17|26301.51
15:28:18|26301.51
15:28:19|26301.51
15:28:20|26301.51
15:28:21|26301.51
15:28:22|26301.51
15:28:23|26301.51
15:28:24|26301.51
15:28:25|26302.62
15:28:26|26302.62
15:28:27|26303.96
15:28:28|26303.96
15:28:29|26303.96
15:28:30|26303.96
15:28:31|26307.52
15:28:32|26307.52
15:28:33|26307.52
15:28:34|26307.52
15:28:35|26310.64
15:28:36|26310.64
15:28:37|26306.05
15:28:38|26306.05
15:28:39|26306.05
15:28:40|26306.05
15:28:41|26306.05
15:28:42|26306.05
15:28:43|26306.05
15:28:44|26311.56
15:28:45|26311.56
15:28:47|26304.36
15:28:48|26304.36
15:28:49|26304.36
15:28:50|26304.36
15:28:51|26304.36
15:28:52|26304.36
15:28:53|26311.14
15:28:54|26311.14
15:28:55|26308.22
15:28:56|26308.22
15:28:57|26308.22
15:28:58|26307.68
15:29:00|26307.66
15:29:00|26307.66
15:29:01|26307.66
15:29:02|26307.66
15:29:04|26307.66
15:29:04|26307.66
15:29:05|26307.66
15:29:06|26297.46
15:29:08|26297.46
15:29:08|26304.19
15:29:09|26304.16
15:29:10|26298.12
15:29:11|26298.12
15:29:12|26298.12
15:29:13|26298.12
15:29:14|26298.12
15:29:15|26304.11
15:29:16|26304.11
15:29:17|26304.11
15:29:19|26298.12
15:29:19|26298.12
15:29:20|26295.5
15:29:21|26295.5
15:29:23|26295.5
15:29:24|26297.02
15:29:25|26297.02
15:29:26|26297.02
15:29:27|26297.02
15:29:28|26297.02
15:29:28|26297.02
15:29:29|26297.02
15:29:30|26297.02
15:29:31|26297.02
15:29:32|26297.02
15:29:34|26297.02
15:29:34|26309.42
15:29:36|26309.42
15:29:37|26309.42
15:29:38|26309.42
15:29:39|26309.42
15:29:40|26309.42
15:29:41|26309.42
15:29:42|26309.42
15:29:43|26313.53
15:29:43|26313.53
15:29:44|26314.58
15:29:46|26314.9
15:29:46|26314.9
15:29:47|26314.9
15:29:49|26314.9
15:29:51|26314.9
15:29:51|26314.9
15:29:53|26314.9
15:29:54|26314.9
15:29:54|26314.9
15:29:56|26314.9
15:29:56|26314.9
15:29:57|26314.9
15:29:58|26314.9
15:30:00|26304.1
15:30:00|26300.86
15:30:02|26300.86
15:30:03|26300.86
15:30:04|26300.86
15:30:05|26300.86
15:30:06|26300.86
15:30:07|26300.86
15:30:08|26308.18
15:30:09|26308.18
15:30:09|26308.18
15:30:11|26308.18
15:30:12|26308.18
15:30:13|26297.69
15:30:14|26290.01
15:30:15|26290.01
15:30:16|26292.59
15:30:17|26292.59
15:30:18|26292.59
15:30:18|26290.
15:30:19|26293.11
15:30:21|26293.11
15:30:22|26293.11
15:30:23|26296.85
15:30:23|26300.61
15:30:25|26300.61
15:30:26|26300.61
15:30:27|26300.61
15:30:28|26304.3
15:30:29|26304.3
15:30:30|26304.3
15:30:31|26304.3
15:30:31|26304.3
15:30:32|26304.3
15:30:33|26301.66
15:30:35|26301.66
15:30:36|26301.66
15:30:37|26301.66
15:30:38|26309.54
15:30:39|26309.54
15:30:40|26309.54
15:30:41|26309.54
15:30:41|26313.59
15:30:43|26313.59
15:30:44|26313.59
15:30:45|26315.17
15:30:45|26315.17
15:30:47|26315.17
15:30:47|26315.17
15:30:49|26315.34
15:30:51|26315.34
15:30:52|26315.34
15:30:53|26313.36
15:30:54|26313.36
15:30:55|26313.36
15:30:56|26315.53
15:30:57|26308.27
15:30:57|26308.27
15:30:59|26308.27
15:30:59|26308.27
15:31:01|26308.27
15:31:02|26304.34
15:31:03|26310.58
15:31:04|26310.58
15:31:05|26310.58
15:31:06|26310.58
15:31:07|26310.58
15:31:08|26310.58
15:31:09|26310.58
15:31:10|26309.6
15:31:11|26309.6
15:31:12|26309.6
15:31:13|26309.61
15:31:14|26309.61
15:31:15|26315.82
15:31:16|26315.82
15:31:17|26317.73
15:31:18|26310.65
15:31:18|26310.65
15:31:20|26310.65
15:31:21|26310.65
15:31:22|26310.65
15:31:23|26310.65
15:31:24|26310.65
15:31:25|26308.68
15:31:26|26308.68
15:31:27|26308.68
15:31:28|26308.68
15:31:29|26313.36
15:31:30|26313.36
15:31:31|26313.36
15:31:32|26313.36
15:31:33|26313.36
15:31:34|26311.66
15:31:35|26311.66
15:31:36|26311.66
15:31:37|26308.48
15:31:38|26308.48
15:31:39|26308.48
15:31:40|26300.2
15:31:41|26308.4
15:31:42|26308.4
15:31:43|26308.4
15:31:44|26308.4
15:31:45|26308.4
15:31:46|26308.4
15:31:47|26309.43
15:31:48|26309.43
15:31:49|26309.43
15:31:51|26309.43
15:31:51|26309.43
15:31:52|26309.43
15:31:54|26309.43
15:31:54|26309.43
15:31:56|26309.44
15:31:57|26309.44
15:31:58|26309.44
15:31:59|26309.44
15:32:00|26309.44
15:32:00|26309.44
15:32:02|26319.67
15:32:03|26319.67
15:32:04|26319.67
15:32:05|26319.67
15:32:06|26319.67
15:32:07|26313.35
15:32:08|26313.35
15:32:09|26313.35
15:32:10|26313.35
15:32:10|26313.35
15:32:12|26313.35
15:32:13|26313.35
15:32:14|26313.35
15:32:15|26317.31
15:32:16|26317.31
15:32:17|26317.31
15:32:18|26320.27
15:32:19|26320.27
15:32:20|26320.27
15:32:20|26324.98
15:32:21|26323.82
15:32:23|26319.67
15:32:24|26315.62
15:32:25|26315.62
15:32:26|26315.62
15:32:27|26314.76
15:32:28|26314.76
15:32:29|26314.76
15:32:30|26320.23
15:32:31|26320.23
15:32:32|26320.23
15:32:33|26324.97
15:32:34|26324.91
15:32:35|26324.91
15:32:36|26324.91
15:32:37|26324.91
15:32:37|26324.35
15:32:38|26324.35
15:32:40|26321.77
15:32:40|26323.88
15:32:42|26323.88
15:32:42|26323.88
15:32:43|26323.88
15:32:44|26321.22
15:32:46|26321.22
15:32:47|26321.22
15:32:47|26321.22
15:32:49|26321.22
15:32:49|26316.9
15:32:51|26322.83
15:32:53|26323.88
15:32:53|26323.88
15:32:54|26323.88
15:32:55|26327.62
15:32:56|26327.62
15:32:57|26327.62
15:32:59|26327.62
15:33:00|26327.62
15:33:01|26327.62
15:33:01|26327.62
15:33:02|26327.62
15:33:03|26322.35
15:33:04|26322.35
15:33:06|26322.03
15:33:07|26322.03
15:33:07|26322.03
15:33:08|26322.03
15:33:10|26325.89
15:33:11|26325.89
15:33:12|26325.89
15:33:13|26325.89
15:33:13|26325.89
15:33:14|26325.89
15:33:16|26332.
15:33:16|26340.
15:33:18|26348.3
15:33:18|26350.
15:33:19|26350.
15:33:20|26349.21
15:33:22|26349.21
15:33:22|26343.32
15:33:24|26343.32
15:33:24|26343.32
15:33:25|26342.73
15:33:26|26347.95
15:33:27|26343.19
15:33:28|26354.68
15:33:29|26354.68
15:33:30|26357.58
15:33:31|26357.58
15:33:33|26357.58
15:33:34|26355.02
15:33:34|26354.98
15:33:35|26354.98
15:33:36|26354.98
15:33:38|26354.98
15:33:38|26350.21
15:33:39|26350.21
15:33:40|26350.21
15:33:41|26350.21
15:33:42|26350.21
15:33:43|26350.21
15:33:44|26358.21
15:33:45|26358.21
15:33:47|26357.88
15:33:47|26357.88
15:33:48|26360.
15:33:49|26363.32
15:33:50|26363.32
15:33:52|26363.32
15:33:54|26363.32
15:33:55|26363.32
15:33:55|26363.32
15:33:56|26363.32
15:33:58|26361.43
15:33:59|26361.43
15:34:00|26361.43
15:34:01|26356.73
15:34:02|26356.73
15:34:03|26356.73
15:34:04|26356.73
15:34:05|26355.44
15:34:06|26355.42
15:34:07|26355.42
15:34:08|26355.42
15:34:09|26350.
15:34:10|26350.
15:34:11|26354.09
15:34:12|26354.09
15:34:13|26354.09
15:34:14|26354.09
15:34:15|26354.09
15:34:16|26346.76
15:34:17|26346.73
15:34:18|26346.73
15:34:19|26346.73
15:34:20|26346.73
15:34:21|26346.73
15:34:22|26346.73
15:34:23|26346.73
15:34:24|26346.73
15:34:25|26354.15
15:34:26|26354.15
15:34:27|26354.16
15:34:28|26354.11
15:34:29|26354.11
15:34:30|26354.11
15:34:31|26342.56
15:34:32|26342.56
15:34:33|26342.56
15:34:34|26340.76
15:34:35|26340.74
15:34:36|26340.74
15:34:37|26340.74
15:34:38|26340.74
15:34:39|26336.48
15:34:40|26336.48
15:34:41|26336.48
15:34:42|26336.44
15:34:43|26336.44
15:34:44|26336.44
15:34:45|26340.77
15:34:46|26340.77
15:34:47|26340.77
15:34:48|26336.3
15:34:49|26336.3
15:34:50|26332.86
15:34:51|26332.86
15:34:52|26332.86
15:34:54|26331.8
15:34:55|26331.8
15:34:55|26331.8
15:34:56|26331.8
15:34:58|26331.8
15:34:59|26337.53
15:35:00|26337.53
15:35:01|26338.32
15:35:02|26338.32
15:35:03|26341.64
15:35:04|26341.64
15:35:05|26349.86
15:35:06|26349.86
15:35:08|26357.3
15:35:08|26357.3
15:35:09|26357.3
15:35:10|26357.3
15:35:11|26363.42
15:35:12|26363.42
15:35:13|26355.05
15:35:14|26363.42
15:35:15|26363.42
15:35:16|26363.25
15:35:17|26363.25
15:35:18|26355.58
15:35:19|26355.58
15:35:20|26349.14
15:35:21|26349.14
15:35:22|26349.14
15:35:23|26350.37
15:35:25|26355.11
15:35:26|26355.11
15:35:27|26355.11
15:35:27|26355.11
15:35:28|26355.11
15:35:29|26355.11
15:35:31|26355.11
15:35:31|26355.11
15:35:32|26355.11
15:35:33|26351.84
15:35:34|26351.84
15:35:36|26351.84
15:35:36|26351.84
15:35:38|26351.84
15:35:38|26351.84
15:35:39|26351.84
15:35:40|26351.84
15:35:42|26351.84
15:35:42|26351.77
15:35:43|26351.77
15:35:45|26345.28
15:35:46|26345.28
15:35:46|26345.28
15:35:48|26345.28
15:35:48|26345.28
15:35:50|26345.28
15:35:50|26340.07
15:35:51|26338.48
15:35:52|26338.48
15:35:54|26338.48
15:35:55|26344.3
15:35:56|26344.3
15:35:58|26344.3
15:35:58|26344.3
15:35:59|26344.3
15:36:00|26344.3
15:36:01|26345.13
15:36:02|26345.13
15:36:03|26345.13
15:36:04|26345.13
15:36:05|26341.7
15:36:06|26342.43
15:36:07|26342.43
15:36:08|26342.43
15:36:09|26342.43
15:36:10|26342.43
15:36:11|26342.43
15:36:12|26342.43
15:36:13|26342.43
15:36:14|26342.43
15:36:16|26350.31
15:36:16|26350.31
15:36:18|26351.64
15:36:18|26343.15
15:36:19|26343.15
15:36:20|26343.15
15:36:21|26350.15
15:36:22|26350.15
15:36:23|26344.23
15:36:24|26344.23
15:36:25|26344.23
15:36:27|26349.83
15:36:27|26349.83
15:36:28|26349.75
15:36:29|26347.25
15:36:30|26347.25
15:36:31|26347.25
15:36:33|26347.25
15:36:33|26348.27
15:36:34|26348.27
15:36:35|26348.27
15:36:36|26348.27
15:36:38|26350.
15:36:38|26350.
15:36:40|26350.
15:36:40|26350.
15:36:41|26350.
15:36:43|26346.79
15:36:43|26346.79
15:36:45|26346.79
15:36:46|26346.79
15:36:47|26344.43
15:36:47|26341.36
15:36:48|26341.02
15:36:49|26341.02
15:36:50|26341.02
15:36:51|26341.02
15:36:53|26340.08
15:36:53|26340.08
15:36:55|26340.08
15:36:56|26340.08
15:36:57|26341.12
15:36:58|26345.77
15:36:59|26345.77
15:37:00|26345.77
15:37:01|26345.77
15:37:02|26345.77
15:37:04|26339.59
15:37:04|26339.59
15:37:05|26344.37
15:37:06|26344.37
15:37:07|26344.37
15:37:08|26344.38
15:37:09|26344.38
15:37:10|26343.24
15:37:11|26339.55
15:37:13|26339.55
15:37:14|26339.55
15:37:15|26339.55
15:37:16|26333.81
15:37:17|26330.
15:37:18|26330.
15:37:18|26330.
15:37:20|26327.31
15:37:21|26327.31
15:37:21|26330.08
15:37:23|26330.08
15:37:23|26322.62
15:37:25|26322.62
15:37:26|26328.88
15:37:26|26328.88
15:37:27|26309.32
15:37:29|26325.94
15:37:30|26321.37
15:37:31|26321.37
15:37:32|26321.37
15:37:33|26321.37
15:37:34|26321.37
15:37:35|26321.37
15:37:35|26321.18
15:37:36|26321.18
15:37:38|26325.94
15:37:38|26325.94
15:37:39|26325.96
15:37:40|26329.09
15:37:42|26323.75
15:37:43|26328.5
15:37:44|26328.5
15:37:45|26328.5
15:37:46|26328.5
15:37:47|26328.5
15:37:48|26323.75
15:37:48|26323.75
15:37:50|26327.79
15:37:50|26325.82
15:37:51|26325.82
15:37:53|26325.26
15:37:53|26325.26
15:37:55|26319.5
15:37:56|26319.89
15:37:57|26319.89
15:37:58|26319.89
15:38:00|26319.88
15:38:01|26319.86
15:38:01|26319.86
15:38:03|26319.86
15:38:03|26318.6
15:38:05|26318.6
15:38:05|26318.59
15:38:06|26314.26
15:38:08|26312.61
15:38:08|26312.61
15:38:10|26312.61
15:38:11|26312.74
15:38:11|26312.74
15:38:12|26312.74
15:38:13|26312.74
15:38:15|26312.74
15:38:15|26312.74
15:38:16|26312.74
15:38:18|26319.
15:38:18|26319.
15:38:19|26319.
15:38:20|26319.
15:38:22|26319.32
15:38:22|26325.29
15:38:23|26325.29
15:38:25|26325.29
15:38:26|26325.29
15:38:26|26325.29
15:38:28|26319.34
15:38:28|26319.34
15:38:29|26319.34
15:38:30|26319.34
15:38:31|26319.34
15:38:32|26319.34
15:38:33|26319.34
15:38:34|26319.34
15:38:36|26322.84
15:38:36|26322.84
15:38:37|26325.9
15:38:38|26325.9
15:38:40|26325.9
15:38:40|26325.9
15:38:41|26330.
15:38:43|26336.68
15:38:44|26336.68
15:38:45|26336.68
15:38:46|26336.68
15:38:47|26336.68
15:38:48|26343.88
15:38:49|26343.88
15:38:50|26343.88
15:38:51|26337.56
15:38:52|26332.63
15:38:53|26332.63
15:38:54|26332.82
15:38:55|26332.82
15:38:56|26332.82
15:38:58|26332.88
15:38:58|26332.88
15:39:00|26332.88
15:39:01|26332.88
15:39:02|26332.82
15:39:03|26332.82
15:39:04|26332.82
15:39:05|26332.82
15:39:06|26332.82
15:39:07|26332.82
15:39:08|26332.82
15:39:09|26332.82
15:39:10|26332.82
15:39:11|26325.29
15:39:12|26324.
15:39:13|26324.
15:39:15|26319.
15:39:16|26319.
15:39:16|26319.
15:39:17|26319.
15:39:18|26319.
15:39:19|26319.01
15:39:21|26319.01
15:39:21|26319.01
15:39:23|26319.03
15:39:23|26319.03
15:39:24|26319.03
15:39:25|26319.03
15:39:26|26319.03
15:39:27|26319.03
15:39:28|26319.19
15:39:29|26319.19
15:39:30|26324.78
15:39:32|26316.27
15:39:32|26321.35
15:39:33|26321.35
15:39:34|26321.35
15:39:35|26321.35
15:39:36|26310.75
15:39:37|26310.75
15:39:39|26310.75
15:39:39|26313.73
15:39:40|26313.73
15:39:42|26313.73
15:39:42|26314.13
15:39:43|26314.13
15:39:44|26314.13
15:39:45|26314.13
15:39:46|26314.13
15:39:48|26314.13
15:39:48|26314.13
15:39:49|26310.28
15:39:50|26310.28
15:39:51|26310.28
15:39:52|26310.28
15:39:53|26309.24
15:39:54|26309.24
15:39:55|26309.24
15:39:56|26309.24
15:39:58|26305.35
15:39:59|26305.35
15:40:00|26305.35
15:40:01|26305.35
15:40:02|26305.35
15:40:03|26305.35
15:40:04|26305.35
15:40:05|26305.35
15:40:06|26305.35
15:40:07|26305.35
15:40:08|26305.35
15:40:09|26305.35
15:40:10|26305.35
15:40:11|26304.19
15:40:12|26304.19
15:40:13|26301.85
15:40:14|26301.85
15:40:15|26301.85
15:40:16|26306.24
15:40:17|26306.35
15:40:18|26306.35
15:40:19|26312.43
15:40:20|26309.2
15:40:21|26309.2
15:40:22|26309.2
15:40:23|26309.2
15:40:24|26317.34
15:40:25|26317.34
15:40:26|26322.24
15:40:27|26322.24
15:40:28|26322.24
15:40:29|26322.24
15:40:30|26322.24
15:40:31|26318.78
15:40:32|26318.78
15:40:33|26318.78
15:40:34|26318.78
15:40:35|26318.78
15:40:36|26322.24
15:40:37|26322.24
15:40:38|26322.22
15:40:39|26327.16
15:40:40|26327.16
15:40:41|26327.16
15:40:42|26322.25
15:40:43|26327.15
15:40:44|26327.15
15:40:45|26321.91
15:40:46|26327.16
15:40:47|26327.16
15:40:48|26327.16
15:40:49|26327.16
15:40:50|26327.16
15:40:51|26327.16
15:40:52|26322.01
15:40:53|26319.7
15:40:54|26319.7
15:40:55|26319.7
15:40:56|26319.7
15:40:57|26319.7
15:40:58|26319.7
15:41:00|26319.7
15:41:01|26319.76
15:41:02|26322.24
15:41:03|26322.24
15:41:04|26322.24
15:41:05|26322.24
15:41:06|26319.93
15:41:07|26319.93
15:41:08|26319.93
15:41:09|26329.83
15:41:10|26329.83
15:41:11|26329.83
15:41:12|26320.93
15:41:13|26323.99
15:41:14|26323.99
15:41:15|26323.99
15:41:16|26323.99
15:41:17|26317.67
15:41:18|26317.67
15:41:19|26320.92
15:41:20|26320.92
15:41:21|26320.92
15:41:22|26320.92
15:41:23|26320.92
15:41:24|26320.92
15:41:25|26324.
15:41:26|26324.
15:41:27|26324.
15:41:28|26320.92
15:41:29|26320.92
15:41:30|26320.92
15:41:31|26320.92
15:41:32|26320.92
15:41:33|26320.92
15:41:34|26320.92
15:41:35|26320.92
15:41:36|26324.
15:41:37|26324.
15:41:38|26324.
15:41:39|26324.
15:41:40|26319.7
15:41:41|26319.7
15:41:42|26319.7
15:41:43|26319.7
15:41:44|26316.27
15:41:45|26316.27
15:41:46|26316.27
15:41:47|26312.33
15:41:48|26312.33
15:41:49|26312.33
15:41:50|26312.33
15:41:51|26316.67
15:41:52|26312.29
15:41:53|26312.29
15:41:54|26312.29
15:41:55|26312.29
15:41:56|26312.29
15:41:57|26312.29
15:41:58|26312.29
15:41:59|26312.29
15:42:00|26312.29
15:42:02|26312.29
15:42:03|26312.28
15:42:03|26312.81
15:42:05|26312.81
15:42:06|26312.81
15:42:06|26312.81
15:42:07|26312.81
15:42:09|26312.81
15:42:10|26309.1
15:42:11|26309.1
15:42:12|26309.1
15:42:13|26309.1
15:42:14|26311.53
15:42:15|26309.89
15:42:16|26309.89
15:42:17|26312.55
15:42:18|26312.55
15:42:19|26312.55
15:42:20|26316.96
15:42:21|26319.93
15:42:22|26319.93
15:42:23|26319.93
15:42:24|26313.58
15:42:25|26313.58
15:42:26|26313.58
15:42:27|26308.41
15:42:28|26308.37
15:42:29|26306.08
15:42:30|26306.08
15:42:31|26306.08
15:42:32|26306.08
15:42:33|26306.08
15:42:34|26306.08
15:42:35|26307.43
15:42:36|26299.03
15:42:37|26302.42
15:42:38|26302.42
15:42:39|26302.79
15:42:40|26304.74
15:42:41|26305.73
15:42:42|26305.72
15:42:43|26305.72
15:42:44|26305.72
15:42:45|26310.43
15:42:46|26310.43
15:42:47|26310.43
15:42:48|26310.43
15:42:49|26310.43
15:42:50|26310.43
15:42:51|26310.43
15:42:52|26303.73
15:42:53|26303.73
15:42:54|26303.73
15:42:55|26303.73
15:42:56|26303.73
15:42:57|26303.73
15:42:58|26303.73
15:42:59|26307.87
15:43:01|26307.87
15:43:02|26307.87
15:43:03|26307.87
15:43:04|26307.87
15:43:05|26305.1
15:43:06|26305.1
15:43:07|26312.89
15:43:08|26312.89
15:43:09|26312.89
15:43:10|26312.89
15:43:11|26312.89
15:43:12|26319.93
15:43:12|26319.93
15:43:14|26319.93
15:43:14|26319.93
15:43:16|26319.93
15:43:17|26319.93
15:43:18|26325.69
15:43:19|26316.71
15:43:19|26324.86
15:43:21|26324.86
15:43:22|26327.66
15:43:23|26320.23
15:43:24|26320.23
15:43:25|26320.23
15:43:25|26320.23
15:43:26|26320.23
15:43:28|26320.23
15:43:29|26320.23
15:43:30|26320.23
15:43:31|26320.23
15:43:32|26320.23
15:43:33|26320.23
15:43:34|26320.23
15:43:35|26324.18
15:43:36|26324.17
15:43:37|26324.17
15:43:38|26324.17
15:43:39|26327.17
15:43:40|26327.17
15:43:41|26327.17
15:43:42|26327.17
15:43:43|26327.17
15:43:44|26327.17
15:43:45|26327.17
15:43:46|26324.18
15:43:47|26324.18
15:43:48|26324.18
15:43:49|26324.18
15:43:50|26324.18
15:43:51|26324.18
15:43:52|26324.22
15:43:53|26324.22
15:43:54|26324.22
15:43:55|26329.87
15:43:56|26329.71
15:43:57|26329.71
15:43:58|26324.26
15:43:59|26324.26
15:44:00|26324.26
15:44:01|26324.26
15:44:02|26329.63
15:44:03|26329.63
15:44:04|26329.63
15:44:05|26324.25
15:44:06|26324.25
15:44:07|26324.25
15:44:08|26324.25
15:44:10|26324.25
15:44:10|26324.25
15:44:11|26324.25
15:44:12|26324.25
15:44:14|26324.25
15:44:15|26324.25
15:44:16|26324.25
15:44:16|26324.25
15:44:17|26324.26
15:44:19|26324.28
15:44:20|26324.28
15:44:20|26324.28
15:44:21|26324.28
15:44:23|26324.28
15:44:24|26324.28
15:44:25|26324.28
15:44:26|26329.68
15:44:27|26329.68
15:44:28|26329.68
15:44:28|26329.68
15:44:30|26329.68
15:44:31|26329.68
15:44:32|26329.68
15:44:33|26329.68
15:44:33|26329.68
15:44:35|26329.68
15:44:36|26324.29
15:44:37|26324.29
15:44:38|26323.98
15:44:39|26320.68
15:44:39|26320.68
15:44:41|26320.68
15:44:42|26325.41
15:44:43|26325.42
15:44:44|26326.12
15:44:44|26320.23
15:44:46|26320.23
15:44:46|26320.23
15:44:48|26320.23
15:44:49|26319.73
15:44:50|26318.88
15:44:51|26318.88
15:44:52|26318.88
15:44:52|26318.88
15:44:54|26318.88
15:44:55|26318.88
15:44:55|26318.88
15:44:57|26318.88
15:44:58|26318.88
15:44:58|26318.88
15:45:00|26318.05
15:45:00|26322.22
15:45:02|26322.22
15:45:03|26324.51
15:45:05|26325.21
15:45:06|26325.21
15:45:06|26326.13
15:45:08|26326.13
15:45:08|26325.88
15:45:09|26326.13
15:45:10|26326.13
15:45:12|26326.13
15:45:13|26326.13
15:45:13|26326.13
15:45:14|26326.13
15:45:15|26330.
15:45:17|26330.
15:45:17|26330.
15:45:18|26330.
15:45:20|26330.
15:45:20|26330.
15:45:22|26330.
15:45:23|26330.
15:45:23|26336.15
15:45:24|26336.15
15:45:25|26336.15
15:45:27|26336.15
15:45:27|26339.01
15:45:29|26339.01
15:45:29|26341.97
15:45:30|26341.97
15:45:32|26341.97
15:45:33|26341.97
15:45:33|26343.3
15:45:35|26343.3
15:45:35|26343.3
15:45:37|26343.3
15:45:37|26343.3
15:45:38|26343.3
15:45:40|26343.3
15:45:40|26344.14
15:45:41|26344.14
15:45:43|26344.14
15:45:43|26344.14
15:45:44|26337.84
15:45:45|26337.84
15:45:46|26337.94
15:45:47|26337.93
15:45:48|26337.93
15:45:49|26337.93
15:45:50|26337.93
15:45:51|26348.13
15:45:53|26348.13
15:45:53|26349.27
15:45:54|26348.72
15:45:55|26341.47
15:45:56|26341.47
15:45:57|26341.47
15:45:58|26341.47
15:46:00|26342.54
15:46:00|26342.54
15:46:01|26343.22
15:46:02|26343.02
15:46:04|26343.02
15:46:05|26343.02
15:46:06|26343.02
15:46:07|26343.02
15:46:08|26333.08
15:46:09|26333.08
15:46:10|26333.08
15:46:11|26333.08
15:46:12|26333.08
15:46:13|26333.08
15:46:14|26333.08
15:46:16|26333.08
15:46:16|26333.08
15:46:17|26331.84
15:46:18|26331.84
15:46:19|26331.84
15:46:20|26331.84
15:46:21|26331.84
15:46:22|26331.84
15:46:23|26331.84
15:46:25|26331.84
15:46:25|26331.84
15:46:26|26331.84
15:46:27|26331.84
15:46:28|26331.84
15:46:29|26324.35
15:46:30|26324.35
15:46:32|26324.35
15:46:33|26324.35
15:46:33|26324.35
15:46:34|26324.35
15:46:35|26324.35
15:46:36|26324.35
15:46:37|26324.35
15:46:39|26324.35
15:46:39|26324.35
15:46:40|26324.35
15:46:41|26324.35
15:46:43|26324.35
15:46:43|26324.35
15:46:45|26324.35
15:46:45|26324.58
15:46:46|26331.62
15:46:47|26331.62
15:46:48|26331.62
15:46:49|26331.62
15:46:50|26331.62
15:46:51|26331.62
15:46:53|26331.62
15:46:53|26331.62
15:46:55|26331.62
15:46:55|26331.62
15:46:56|26331.62
15:46:57|26331.62
15:46:58|26331.62
15:46:59|26328.52
15:47:00|26328.52
15:47:01|26328.52
15:47:02|26333.
15:47:03|26333.
15:47:05|26328.01
15:47:05|26328.01
15:47:07|26328.01
15:47:08|26328.01
15:47:09|26328.01
15:47:10|26328.01
15:47:11|26328.01
15:47:12|26328.01
15:47:13|26326.89
15:47:14|26326.89
15:47:16|26326.89
15:47:16|26332.97
15:47:17|26332.97
15:47:18|26333.
15:47:19|26324.98
15:47:20|26333.
15:47:21|26333.
15:47:22|26333.
15:47:23|26333.
15:47:24|26333.
15:47:26|26325.96
15:47:27|26325.96
15:47:28|26333.61
15:47:29|26333.61
15:47:30|26333.61
15:47:31|26333.61
15:47:31|26333.61
15:47:33|26333.61
15:47:33|26331.37
15:47:34|26331.37
15:47:36|26331.37
15:47:37|26331.37
15:47:37|26330.92
15:47:38|26330.92
15:47:39|26330.92
15:47:40|26330.92
15:47:41|26328.46
15:47:42|26328.46
15:47:43|26324.13
15:47:45|26324.13
15:47:46|26324.78
15:47:47|26320.68
15:47:48|26320.68
15:47:48|26320.68
15:47:50|26320.68
15:47:50|26320.68
15:47:52|26320.68
15:47:52|26320.68
15:47:53|26320.68
15:47:54|26320.68
15:47:55|26320.68
15:47:57|26322.32
15:47:57|26322.32
15:47:58|26322.32
15:47:59|26322.32
15:48:00|26322.32
15:48:01|26322.32
15:48:03|26322.32
15:48:03|26322.32
15:48:04|26322.32
15:48:06|26319.
15:48:06|26319.
15:48:08|26319.
15:48:09|26319.
15:48:10|26319.
15:48:11|26319.
15:48:11|26319.
15:48:13|26319.
15:48:14|26319.
15:48:15|26319.
15:48:16|26319.
15:48:17|26322.32
15:48:18|26322.32
15:48:19|26322.32
15:48:20|26322.32
15:48:21|26330.62
15:48:22|26330.62
15:48:23|26330.62
15:48:24|26330.69
15:48:25|26330.69
15:48:26|26330.69
15:48:27|26330.69
15:48:28|26330.69
15:48:29|26330.69
15:48:30|26330.69
15:48:31|26330.69
15:48:32|26330.69
15:48:33|26330.69
15:48:34|26330.69
15:48:35|26330.69
15:48:37|26324.19
15:48:37|26324.19
15:48:38|26324.19
15:48:39|26324.19
15:48:40|26324.19
15:48:41|26333.22
15:48:42|26333.22
15:48:43|26333.22
15:48:44|26333.22
15:48:45|26322.46
15:48:46|26322.46
15:48:47|26322.46
15:48:48|26322.46
15:48:49|26322.46
15:48:50|26316.3
15:48:51|26315.07
15:48:52|26315.07
15:48:53|26315.07
15:48:54|26315.07
15:48:56|26315.07
15:48:56|26315.07
15:48:57|26307.84
15:48:58|26307.84
15:48:59|26310.
15:49:00|26310.
15:49:01|26307.86
15:49:02|26310.
15:49:03|26310.
15:49:04|26307.95
15:49:05|26307.95
15:49:07|26315.11
15:49:07|26315.11
15:49:09|26315.11
15:49:10|26315.11
15:49:11|26315.11
15:49:12|26315.11
15:49:13|26323.39
15:49:14|26323.39
15:49:15|26323.39
15:49:16|26323.39
15:49:17|26316.59
15:49:19|26316.59
15:49:19|26316.59
15:49:21|26316.59
15:49:21|26316.59
15:49:22|26316.6
15:49:23|26316.6
15:49:24|26316.6
15:49:25|26311.23
15:49:26|26311.23
15:49:27|26311.23
15:49:28|26316.51
15:49:29|26316.51
15:49:30|26316.27
15:49:32|26315.43
15:49:32|26315.43
15:49:33|26315.43
15:49:34|26315.43
15:49:35|26305.19
15:49:36|26305.19
15:49:37|26305.19
15:49:38|26305.19
15:49:39|26299.88
15:49:40|26299.88
15:49:41|26299.88
15:49:42|26299.88
15:49:43|26299.88
15:49:44|26299.91
15:49:45|26299.91
15:49:46|26299.91
15:49:47|26305.53
15:49:48|26305.53
15:49:49|26305.53
15:49:50|26305.53
15:49:51|26305.53
15:49:52|26305.53
15:49:54|26305.53
15:49:54|26305.53
15:49:55|26305.52
15:49:56|26305.52
15:49:57|26305.52
15:49:58|26305.52
15:49:59|26305.53
15:50:00|26305.53
15:50:01|26297.79
15:50:02|26297.79
15:50:03|26294.16
15:50:04|26294.16
15:50:05|26294.16
15:50:06|26294.17
15:50:08|26294.17
15:50:09|26293.71
15:50:09|26293.71
15:50:11|26292.21
15:50:11|26292.21
15:50:12|26292.21
15:50:14|26284.99
15:50:14|26284.99
15:50:16|26295.47
15:50:16|26295.47
15:50:18|26295.47
15:50:19|26295.47
15:50:19|26295.47
15:50:21|26299.17
15:50:22|26299.17
15:50:23|26299.17
15:50:23|26299.09
15:50:25|26299.09
15:50:25|26299.09
15:50:27|26299.09
15:50:27|26299.09
15:50:29|26299.09
15:50:30|26300.56
15:50:31|26300.56
15:50:32|26299.12
15:50:33|26307.01
15:50:34|26300.58
15:50:35|26307.01
15:50:36|26310.71
15:50:37|26310.71
15:50:38|26310.71
15:50:40|26310.71
15:50:40|26310.71
15:50:41|26310.71
15:50:42|26310.71
15:50:44|26301.72
15:50:44|26301.72
15:50:45|26300.4
15:50:46|26301.72
15:50:47|26299.23
15:50:49|26298.85
15:50:49|26298.85
15:50:50|26298.12
15:50:51|26298.12
15:50:52|26298.12
15:50:53|26298.12
15:50:54|26298.12
15:50:55|26298.12
15:50:56|26298.12
15:50:57|26298.12
15:50:58|26298.12
15:50:59|26303.99
15:51:00|26303.99
15:51:01|26303.99
15:51:02|26303.99
15:51:03|26303.99
15:51:04|26296.6
15:51:05|26296.6
15:51:07|26296.6
15:51:07|26296.6
15:51:09|26296.6
15:51:10|26296.6
15:51:11|26296.61
15:51:12|26296.61
15:51:13|26297.27
15:51:14|26297.27
15:51:15|26297.32
15:51:16|26307.13
15:51:17|26307.13
15:51:18|26308.67
15:51:19|26301.65
15:51:20|26309.65
15:51:21|26309.65
15:51:22|26309.65
15:51:23|26309.65
15:51:24|26309.65
15:51:25|26309.65
15:51:26|26309.65
15:51:27|26310.81
15:51:28|26310.81
15:51:29|26310.81
15:51:30|26310.81
15:51:31|26310.81
15:51:32|26312.3
15:51:33|26312.4
15:51:34|26312.4
15:51:35|26312.4
15:51:36|26312.4
15:51:37|26312.4
15:51:38|26312.4
15:51:39|26312.4
15:51:40|26312.4
15:51:41|26313.82
15:51:42|26313.82
15:51:43|26313.82
15:51:44|26313.82
15:51:45|26313.82
15:51:46|26313.82
15:51:47|26309.93
15:51:48|26309.93
15:51:49|26310.04
15:51:50|26309.94
15:51:51|26312.64
15:51:52|26310.78
15:51:53|26310.78
15:51:54|26301.19
15:51:55|26308.35
15:51:56|26308.35
15:51:57|26299.14
15:51:58|26299.14
15:51:59|26299.14
15:52:01|26301.19
15:52:01|26301.19
15:52:02|26301.19
15:52:03|26308.36
15:52:04|26308.36
15:52:05|26308.36
15:52:06|26308.36
15:52:07|26308.36
15:52:08|26299.11
15:52:10|26299.11
15:52:11|26297.
15:52:12|26297.
15:52:13|26297.
15:52:14|26297.
15:52:15|26296.99
15:52:16|26296.99
15:52:17|26297.44
15:52:18|26299.59
15:52:19|26305.13
15:52:20|26305.93
15:52:21|26305.93
15:52:22|26305.93
15:52:23|26305.93
15:52:24|26310.04
15:52:25|26310.04
15:52:26|26310.04
15:52:27|26311.
15:52:28|26311.
15:52:29|26311.
15:52:30|26309.94
15:52:31|26310.86
15:52:32|26311.74
15:52:33|26310.97
15:52:34|26311.74
15:52:35|26311.74
15:52:36|26311.74
15:52:37|26303.91
15:52:38|26303.91
15:52:39|26310.04
15:52:40|26310.04
15:52:41|26314.71
15:52:42|26317.58
15:52:43|26317.58
15:52:44|26322.29
15:52:45|26322.29
15:52:46|26322.29
15:52:47|26322.85
15:52:48|26322.85
15:52:49|26322.85
15:52:50|26322.85
15:52:51|26322.85
15:52:52|26322.85
15:52:53|26322.58
15:52:54|26322.58
15:52:55|26322.43
15:52:56|26322.43
15:52:57|26322.9
15:52:58|26322.9
15:52:59|26322.27
15:53:00|26314.75
15:53:01|26314.75
15:53:02|26317.22
15:53:03|26317.22
15:53:04|26317.22
15:53:05|26317.22
15:53:06|26310.88
15:53:07|26310.88
15:53:08|26310.88
15:53:09|26310.04
15:53:10|26310.04
15:53:12|26310.04
15:53:13|26310.04
15:53:13|26310.04
15:53:14|26310.04
15:53:15|26310.04
15:53:17|26310.04
15:53:18|26310.04
15:53:18|26317.29
15:53:20|26321.03
15:53:21|26321.03
15:53:22|26320.68
15:53:23|26320.68
15:53:23|26324.2
15:53:24|26324.2
15:53:26|26324.2
15:53:27|26324.2
15:53:28|26324.2
15:53:29|26324.2
15:53:29|26324.2
15:53:30|26324.2
15:53:31|26324.2
15:53:32|26324.2
15:53:33|26324.2
15:53:35|26324.2
15:53:36|26324.2
15:53:36|26320.68
15:53:37|26320.68
15:53:39|26320.68
15:53:39|26320.68
15:53:40|26313.24
15:53:42|26313.24
15:53:42|26313.24
15:53:43|26320.08
15:53:44|26320.08
15:53:45|26320.08
15:53:46|26320.08
15:53:47|26320.08
15:53:48|26320.08
15:53:49|26320.08
15:53:50|26320.08
15:53:51|26320.08
15:53:52|26308.39
15:53:53|26308.39
15:53:54|26308.39
15:53:56|26314.65
15:53:56|26314.65
15:53:57|26314.65
15:53:59|26314.65
15:53:59|26314.65
15:54:01|26314.65
15:54:02|26314.65
15:54:02|26314.65
15:54:03|26314.65
15:54:04|26314.65
15:54:05|26314.65
15:54:06|26307.97
15:54:07|26307.97
15:54:08|26307.99
15:54:10|26307.96
15:54:10|26307.96
15:54:12|26307.96
15:54:13|26313.76
15:54:14|26313.76
15:54:16|26313.76
15:54:16|26313.76
15:54:17|26313.78
15:54:19|26313.78
15:54:19|26313.78
15:54:21|26315.09
15:54:22|26315.09
15:54:23|26315.09
15:54:23|26316.13
15:54:25|26316.13
15:54:26|26316.13
15:54:28|26316.13
15:54:28|26316.13
15:54:29|26314.09
15:54:30|26314.09
15:54:31|26314.09
15:54:32|26314.09
15:54:33|26319.75
15:54:34|26319.75
15:54:35|26319.75
15:54:36|26322.04
15:54:37|26322.04
15:54:38|26322.04
15:54:39|26322.04
15:54:40|26322.04
15:54:41|26322.04
15:54:42|26322.04
15:54:43|26322.04
15:54:44|26322.04
15:54:45|26322.04
15:54:46|26322.04
15:54:47|26322.04
15:54:48|26322.04
15:54:49|26322.04
15:54:50|26322.04
15:54:51|26322.04
15:54:52|26322.04
15:54:54|26322.04
15:54:54|26321.
15:54:56|26321.
15:54:56|26315.32
15:54:57|26315.32
15:54:58|26315.32
15:54:59|26312.31
15:55:00|26312.31
15:55:02|26312.31
15:55:02|26312.31
15:55:03|26312.31
15:55:04|26312.31
15:55:05|26312.31
15:55:07|26312.31
15:55:07|26309.71
15:55:08|26309.71
15:55:09|26313.48
15:55:10|26313.48
15:55:11|26313.48
15:55:13|26313.48
15:55:14|26313.48
15:55:15|26313.49
15:55:17|26313.9
15:55:18|26313.49
15:55:18|26309.72
15:55:19|26313.49
15:55:21|26313.49
15:55:22|26313.49
15:55:23|26313.49
15:55:24|26313.49
15:55:24|26313.49
15:55:26|26313.49
15:55:26|26313.49
15:55:28|26313.49
15:55:28|26313.49
15:55:30|26313.49
15:55:31|26314.88
15:55:31|26314.88
15:55:32|26314.88
15:55:34|26309.77
15:55:35|26309.78
15:55:36|26309.78
15:55:37|26309.78
15:55:37|26309.78
15:55:38|26309.78
15:55:39|26309.78
15:55:41|26309.78
15:55:41|26314.58
15:55:42|26314.58
15:55:43|26314.58
15:55:44|26314.58
15:55:45|26314.58
15:55:46|26314.58
15:55:47|26315.11
15:55:48|26315.11
15:55:49|26315.11
15:55:50|26315.11
15:55:52|26315.11
15:55:52|26315.11
15:55:53|26315.11
15:55:54|26310.24
15:55:55|26310.24
15:55:56|26316.21
15:55:57|26316.21
15:55:59|26319.29
15:55:59|26319.28
15:56:01|26319.28
15:56:01|26319.28
15:56:03|26312.17
15:56:03|26311.75
15:56:04|26311.75
15:56:05|26311.75
15:56:06|26311.75
15:56:08|26319.29
15:56:09|26319.29
15:56:10|26319.29
15:56:11|26319.29
15:56:11|26319.29
15:56:12|26319.29
15:56:14|26319.29
15:56:15|26319.29
15:56:16|26319.29
15:56:17|26319.26
15:56:18|26319.26
15:56:19|26319.26
15:56:20|26319.26
15:56:22|26319.26
15:56:22|26319.26
15:56:23|26319.26
15:56:24|26311.8
15:56:25|26319.29
15:56:26|26311.84
15:56:27|26311.84
15:56:28|26312.63
15:56:29|26312.63
15:56:30|26312.63
15:56:32|26301.44
15:56:33|26301.44
15:56:33|26303.32
15:56:34|26303.32
15:56:35|26303.32
15:56:37|26303.32
15:56:37|26303.32
15:56:38|26303.32
15:56:39|26307.26
15:56:40|26307.26
15:56:41|26307.26
15:56:43|26307.26
15:56:43|26307.26
15:56:44|26307.26
15:56:46|26307.26
15:56:46|26304.46
15:56:48|26304.46
15:56:49|26304.46
15:56:50|26304.46
15:56:51|26304.46
15:56:52|26304.46
15:56:53|26304.46
15:56:54|26304.46
15:56:55|26304.46
15:56:56|26304.46
15:56:57|26304.46
15:56:58|26304.46
15:56:59|26304.46
15:57:00|26304.46
15:57:01|26304.46
15:57:02|26304.46
15:57:03|26304.46
15:57:04|26304.46
15:57:05|26304.46
15:57:06|26300.63
15:57:07|26300.63
15:57:08|26300.71
15:57:09|26300.71
15:57:10|26300.71
15:57:11|26300.71
15:57:12|26300.52
15:57:13|26300.52
15:57:14|26300.52
15:57:15|26300.52
15:57:16|26300.52
15:57:17|26300.52
15:57:18|26308.5
15:57:19|26311.08
15:57:20|26310.87
15:57:21|26310.87
15:57:22|26312.43
15:57:23|26312.43
15:57:24|26312.43
15:57:25|26310.91
15:57:26|26310.91
15:57:27|26310.91
15:57:28|26310.91
15:57:29|26310.91
15:57:30|26310.91
15:57:31|26310.91
15:57:32|26305.93
15:57:33|26305.93
15:57:34|26305.93
15:57:35|26305.93
15:57:36|26305.93
15:57:37|26305.94
15:57:38|26305.94
15:57:39|26305.94
15:57:40|26313.47
15:57:41|26313.47
15:57:42|26313.47
15:57:43|26313.47
15:57:44|26308.01
15:57:45|26302.62
15:57:46|26302.71
15:57:47|26302.71
15:57:48|26302.71
15:57:49|26302.71
15:57:50|26311.52
15:57:51|26311.52
15:57:52|26311.52
15:57:53|26311.52
15:57:54|26311.52
15:57:55|26311.52
15:57:56|26311.52
15:57:57|26311.52
15:57:58|26311.52
15:57:59|26312.39
15:58:00|26312.39
15:58:01|26314.76
15:58:02|26314.76
15:58:03|26317.25
15:58:05|26320.83
15:58:06|26321.7
15:58:07|26321.7
15:58:08|26327.46
15:58:08|26327.46
15:58:09|26327.46
15:58:10|26327.46
15:58:11|26327.46
15:58:12|26327.46
15:58:14|26327.46
15:58:14|26330.61
15:58:16|26343.59
15:58:17|26343.59
15:58:18|26343.65
15:58:19|26343.65
15:58:20|26343.65
15:58:21|26343.65
15:58:23|26343.58
15:58:23|26343.58
15:58:24|26343.58
15:58:25|26349.99
15:58:26|26349.99
15:58:27|26349.99
15:58:28|26349.92
15:58:29|26350.61
15:58:30|26354.69
15:58:31|26360.
15:58:32|26360.
15:58:33|26360.
15:58:34|26357.83
15:58:35|26357.83
15:58:36|26356.43
15:58:37|26356.43
15:58:38|26356.43
15:58:39|26356.43
15:58:40|26360.
15:58:41|26360.
15:58:42|26360.
15:58:43|26360.
15:58:44|26360.
15:58:45|26360.
15:58:46|26360.
15:58:47|26360.
15:58:48|26358.46
15:58:49|26358.46
15:58:50|26358.46
15:58:51|26364.
15:58:52|26364.
15:58:53|26364.
15:58:54|26380.79
15:58:55|26383.67
15:58:56|26383.67
15:58:57|26383.67
15:58:58|26383.67
15:58:59|26383.67
15:59:00|26383.67
15:59:01|26383.67
15:59:02|26383.67
15:59:03|26360.59
15:59:04|26360.61
15:59:05|26360.61
15:59:07|26360.61
15:59:07|26360.61
15:59:08|26364.38
15:59:09|26357.36
15:59:10|26357.38
15:59:12|26357.38
15:59:12|26357.38
15:59:14|26357.38
15:59:14|26349.69
15:59:15|26349.69
15:59:17|26349.69
15:59:18|26349.69
15:59:19|26349.8
15:59:20|26354.26
15:59:21|26354.26
15:59:22|26344.86
15:59:23|26344.86
15:59:24|26349.37
15:59:25|26349.37
15:59:26|26349.72
15:59:28|26349.72
15:59:28|26349.72
15:59:29|26349.72
15:59:30|26349.72
15:59:31|26350.35
15:59:32|26350.35
15:59:33|26350.35
15:59:34|26350.35
15:59:35|26345.27
15:59:36|26345.27
15:59:37|26345.27
15:59:38|26350.38
15:59:39|26350.38
15:59:40|26350.38
15:59:41|26350.38
15:59:42|26350.38
15:59:43|26350.38
15:59:44|26350.38
15:59:45|26355.38
15:59:46|26355.38
15:59:47|26355.38
15:59:48|26355.38
15:59:49|26352.26
15:59:50|26352.15
15:59:51|26352.15
15:59:52|26346.04
15:59:53|26346.04
15:59:54|26346.04
15:59:55|26346.04
15:59:56|26346.04
15:59:57|26346.04
15:59:58|26346.04
15:59:59|26346.04
16:00:00|26346.04
16:00:01|26343.18
16:00:02|26343.18
16:00:03|26343.18
16:00:04|26343.18
16:00:05|26343.18
16:00:06|26343.18
16:00:07|26346.49
16:00:08|26346.49
16:00:09|26346.49
16:00:10|26341.
16:00:11|26341.
16:00:12|26344.4
16:00:13|26344.4
16:00:14|26344.36
16:00:15|26344.33
16:00:16|26344.33
16:00:18|26338.49
16:00:19|26338.99
16:00:20|26338.99
16:00:21|26346.58
16:00:22|26346.58
16:00:22|26346.64
16:00:24|26346.64
16:00:25|26346.64
16:00:25|26346.64
16:00:26|26346.64
16:00:28|26346.64
16:00:29|26346.64
16:00:30|26346.64
16:00:31|26351.72
16:00:32|26352.82
16:00:33|26352.82
16:00:34|26352.82
16:00:35|26352.82
16:00:36|26352.82
16:00:37|26352.93
16:00:38|26352.93
16:00:38|26352.97
16:00:40|26352.97
16:00:41|26352.93
16:00:41|26352.93
16:00:42|26352.93
16:00:44|26352.93
16:00:45|26352.93
16:00:46|26352.93
16:00:47|26352.93
16:00:48|26352.93
16:00:49|26352.93
16:00:50|26349.87
16:00:51|26352.97
16:00:52|26352.97
16:00:53|26352.97
16:00:54|26345.5
16:00:55|26345.5
16:00:56|26345.5
16:00:57|26345.5
16:00:58|26350.7
16:00:59|26350.7
16:01:00|26350.7
16:01:01|26350.7
16:01:02|26345.5
16:01:03|26345.5
16:01:04|26345.5
16:01:05|26345.5
16:01:06|26345.5
16:01:07|26345.5
16:01:08|26345.5
16:01:09|26345.5
16:01:10|26345.5
16:01:11|26345.5
16:01:12|26345.5
16:01:13|26350.7
16:01:14|26350.7
16:01:15|26345.5
16:01:16|26345.5
16:01:17|26344.64
16:01:18|26344.64
16:01:20|26344.64
16:01:20|26344.64
16:01:21|26345.59
16:01:22|26345.59
16:01:23|26345.59
16:01:24|26345.59
16:01:26|26345.59
16:01:26|26345.59
16:01:27|26345.59
16:01:28|26345.59
16:01:29|26345.59
16:01:31|26345.59
16:01:31|26345.59
16:01:32|26345.59
16:01:33|26345.59
16:01:34|26340.25
16:01:35|26345.51
16:01:36|26345.51
16:01:37|26345.51
16:01:38|26345.51
16:01:39|26345.51
16:01:40|26345.51
16:01:41|26332.38
16:01:42|26332.74
16:01:43|26332.74
16:01:44|26332.74
16:01:45|26332.74
16:01:46|26332.74
16:01:47|26332.74
16:01:48|26332.74
16:01:49|26332.74
16:01:50|26332.74
16:01:51|26340.57
16:01:52|26340.57
16:01:53|26340.57
16:01:54|26340.57
16:01:55|26340.57
16:01:56|26340.57
16:01:57|26340.57
16:01:58|26340.57
16:01:59|26333.26
16:02:00|26340.57
16:02:01|26340.57
16:02:02|26340.57
16:02:03|26340.57
16:02:04|26340.57
16:02:05|26340.57
16:02:06|26340.57
16:02:07|26340.57
16:02:08|26335.03
16:02:09|26335.03
16:02:10|26335.03
16:02:11|26335.03
16:02:12|26335.03
16:02:13|26333.02
16:02:14|26332.46
16:02:15|26332.46
16:02:16|26332.46
16:02:17|26332.46
16:02:18|26337.02
16:02:19|26337.02
16:02:20|26335.21
16:02:21|26335.21
16:02:22|26335.21
16:02:24|26335.21
16:02:24|26335.21
16:02:25|26335.21
16:02:26|26335.21
16:02:27|26332.69
16:02:29|26331.72
16:02:29|26330.58
16:02:30|26330.58
16:02:31|26330.58
16:02:33|26330.58
16:02:33|26330.58
16:02:35|26335.67
16:02:36|26326.25
16:02:37|26314.12
16:02:38|26315.9
16:02:39|26317.35
16:02:40|26317.35
16:02:41|26317.35
16:02:42|26329.14
16:02:43|26329.14
16:02:44|26329.14
16:02:45|26329.14
16:02:46|26329.14
16:02:47|26329.14
16:02:48|26329.14
16:02:49|26329.69
16:02:50|26329.61
16:02:51|26329.61
16:02:52|26329.61
16:02:53|26329.61
16:02:54|26329.61
16:02:55|26329.61
16:02:56|26329.61
16:02:57|26323.12
16:02:58|26323.12
16:02:59|26323.12
16:03:00|26322.9
16:03:01|26322.9
16:03:02|26322.9
16:03:03|26322.9
16:03:04|26322.9
16:03:05|26322.9
16:03:06|26322.9
16:03:07|26296.35
16:03:08|26302.74
16:03:09|26302.74
16:03:10|26302.74
16:03:11|26302.74
16:03:12|26302.74
16:03:13|26302.74
16:03:14|26302.74
16:03:15|26302.74
16:03:16|26302.74
16:03:17|26304.21
16:03:18|26304.2
16:03:19|26304.2
16:03:21|26306.23
16:03:22|26306.23
16:03:23|26306.23
16:03:24|26306.16
16:03:24|26306.16
16:03:26|26306.16
16:03:27|26306.16
16:03:28|26304.64
16:03:29|26304.64
16:03:30|26294.7
16:03:31|26294.7
16:03:32|26294.7
16:03:33|26294.7
16:03:34|26294.52
16:03:35|26294.52
16:03:36|26300.41
16:03:38|26300.41
16:03:38|26300.41
16:03:39|26300.41
16:03:40|26300.41
16:03:41|26300.41
16:03:42|26295.8
16:03:43|26295.8
16:03:44|26295.8
16:03:45|26295.8
16:03:46|26295.8
16:03:47|26295.8
16:03:48|26295.8
16:03:49|26287.15
16:03:50|26287.15
16:03:51|26287.15
16:03:52|26287.15
16:03:53|26287.15
16:03:54|26296.88
16:03:55|26296.88
16:03:56|26296.88
16:03:57|26296.88
16:03:58|26297.96
16:03:59|26296.88
16:04:00|26296.88
16:04:01|26296.88
16:04:02|26290.02
16:04:03|26290.02
16:04:04|26290.02
16:04:05|26290.02
16:04:06|26290.02
16:04:07|26293.3
16:04:08|26293.3
16:04:09|26293.3
16:04:10|26293.75
16:04:11|26293.75
16:04:12|26293.75
16:04:13|26293.75
16:04:14|26293.75
16:04:15|26293.75
16:04:16|26289.52
16:04:17|26289.52
16:04:18|26289.52
16:04:19|26280.78
16:04:20|26284.21
16:04:22|26284.8
16:04:23|26284.8
16:04:24|26289.79
16:04:25|26294.82
16:04:26|26294.82
16:04:27|26285.84
16:04:28|26285.84
16:04:29|26285.84
16:04:30|26285.38
16:04:31|26285.38
16:04:32|26285.38
16:04:33|26280.01
16:04:35|26283.51
16:04:35|26280.01
16:04:36|26275.7
16:04:37|26275.7
16:04:38|26275.7
16:04:39|26275.7
16:04:40|26275.7
16:04:41|26275.71
16:04:43|26280.01
16:04:43|26280.01
16:04:44|26280.01
16:04:46|26292.07
16:04:46|26292.07
16:04:47|26292.07
16:04:48|26292.07
16:04:50|26275.71
16:04:51|26280.15
16:04:52|26277.9
16:04:53|26282.44
16:04:54|26282.44
16:04:55|26282.44
16:04:55|26282.44
16:04:57|26282.44
16:04:57|26277.87
16:04:58|26286.96
16:04:59|26286.96
16:05:00|26286.96
16:05:02|26287.55
16:05:03|26287.55
16:05:04|26294.54
16:05:04|26294.54
16:05:05|26294.54
16:05:06|26294.54
16:05:07|26294.54
16:05:08|26294.54
16:05:09|26291.24
16:05:10|26291.24
16:05:11|26291.24
16:05:13|26291.24
16:05:13|26291.24
16:05:14|26291.24
16:05:16|26292.19
16:05:17|26292.19
16:05:17|26292.19
16:05:18|26293.67
16:05:19|26293.67
16:05:20|26293.67
16:05:21|26287.37
16:05:23|26287.96
16:05:24|26287.97
16:05:26|26294.25
16:05:26|26294.25
16:05:27|26294.25
16:05:28|26294.25
16:05:30|26287.96
16:05:30|26287.96
16:05:31|26287.96
16:05:32|26287.96
16:05:33|26287.96
16:05:34|26295.
16:05:37|26295.
16:05:37|26295.8
16:05:38|26295.84
16:05:39|26295.84
16:05:40|26296.83
16:05:41|26287.96
16:05:42|26287.96
16:05:43|26287.96
16:05:44|26287.96
16:05:45|26295.47
16:05:46|26295.47
16:05:47|26295.47
16:05:48|26295.47
16:05:49|26295.47
16:05:50|26289.02
16:05:51|26289.02
16:05:52|26289.02
16:05:53|26289.02
16:05:54|26289.02
16:05:55|26289.02
16:05:56|26289.02
16:05:57|26287.73
16:05:58|26287.73
16:05:59|26287.73
16:06:00|26294.41
16:06:01|26294.41
16:06:02|26294.41
16:06:03|26294.41
16:06:04|26294.41
16:06:05|26294.41
16:06:06|26294.41
16:06:07|26294.41
16:06:08|26287.73
16:06:09|26287.73
16:06:10|26287.73
16:06:11|26287.73
16:06:12|26287.73
16:06:13|26294.86
16:06:14|26294.4
16:06:15|26294.4
16:06:16|26294.4
16:06:17|26294.4
16:06:18|26294.4
16:06:19|26294.4
16:06:21|26294.4
16:06:21|26287.73
16:06:22|26295.47
16:06:24|26295.47
16:06:25|26295.47
16:06:26|26287.73
16:06:27|26287.73
16:06:28|26287.73
16:06:29|26287.73
16:06:30|26287.73
16:06:32|26287.73
16:06:32|26287.73
16:06:33|26287.73
16:06:34|26287.73
16:06:35|26287.73
16:06:36|26287.73
16:06:37|26287.73
16:06:38|26287.73
16:06:39|26288.5
16:06:40|26288.5
16:06:41|26288.5
16:06:42|26288.5
16:06:43|26288.5
16:06:44|26288.5
16:06:45|26288.5
16:06:46|26288.5
16:06:47|26288.5
16:06:48|26288.5
16:06:49|26288.5
16:06:50|26288.5
16:06:51|26288.5
16:06:52|26288.5
16:06:53|26288.5
16:06:54|26286.61
16:06:55|26285.64
16:06:56|26286.37
16:06:57|26273.84
16:06:58|26272.83
16:06:59|26272.83
16:07:00|26270.13
16:07:01|26270.13
16:07:02|26270.13
16:07:03|26270.13
16:07:04|26270.13
16:07:05|26270.13
16:07:06|26270.13
16:07:07|26269.2
16:07:09|26270.08
16:07:09|26264.67
16:07:10|26264.63
16:07:11|26264.63
16:07:13|26262.72
16:07:13|26262.72
16:07:15|26259.74
16:07:15|26265.54
16:07:17|26265.54
16:07:17|26265.54
16:07:19|26265.54
16:07:19|26265.54
16:07:20|26265.54
16:07:21|26262.39
16:07:22|26262.39
16:07:23|26272.33
16:07:25|26279.56
16:07:26|26278.43
16:07:27|26278.43
16:07:29|26278.43
16:07:29|26278.43
16:07:30|26279.56
16:07:31|26279.57
16:07:32|26279.57
16:07:34|26256.44
16:07:34|26256.19
16:07:36|26255.82
16:07:36|26255.82
16:07:37|26255.82
16:07:39|26255.82
16:07:40|26258.06
16:07:41|26256.36
16:07:42|26256.36
16:07:43|26256.36
16:07:44|26256.36
16:07:45|26256.72
16:07:46|26256.72
16:07:46|26256.36
16:07:47|26259.62
16:07:49|26259.62
16:07:50|26259.62
16:07:50|26259.62
16:07:52|26251.
16:07:53|26251.
16:07:53|26251.
16:07:55|26250.59
16:07:55|26250.59
16:07:57|26250.59
16:07:57|26250.59
16:07:58|26250.59
16:07:59|26250.59
16:08:00|26250.59
16:08:01|26254.54
16:08:03|26254.54
16:08:04|26254.54
16:08:04|26254.54
16:08:06|26254.54
16:08:07|26254.54
16:08:07|26254.54
16:08:08|26254.54
16:08:10|26250.
16:08:11|26250.
16:08:11|26257.58
16:08:12|26257.58
16:08:14|26260.44
16:08:14|26263.35
16:08:16|26263.35
16:08:17|26263.35
16:08:18|26263.35
16:08:19|26263.35
16:08:20|26263.71
16:08:21|26263.71
16:08:22|26263.71
16:08:22|26263.71
16:08:24|26263.71
16:08:25|26263.71
16:08:26|26263.71
16:08:27|26263.71
16:08:29|26256.49
16:08:29|26264.1
16:08:30|26264.09
16:08:31|26265.54
16:08:32|26265.49
16:08:33|26265.48
16:08:34|26263.81
16:08:35|26264.51
16:08:36|26256.49
16:08:37|26256.49
16:08:38|26256.49
16:08:39|26263.89
16:08:40|26263.89
16:08:41|26263.89
16:08:42|26263.89
16:08:43|26263.89
16:08:44|26263.89
16:08:45|26257.63
16:08:46|26265.06
16:08:47|26265.54
16:08:48|26265.54
16:08:49|26268.81
16:08:50|26268.81
16:08:51|26263.59
16:08:52|26260.62
16:08:53|26262.76
16:08:54|26262.76
16:08:55|26262.76
16:08:56|26262.76
16:08:57|26262.76
16:08:58|26262.76
16:08:59|26262.76
16:09:00|26262.76
16:09:01|26262.76
16:09:02|26262.76
16:09:03|26256.7
16:09:04|26262.76
16:09:05|26251.62
16:09:06|26251.62
16:09:07|26251.62
16:09:08|26250.
16:09:09|26250.
16:09:10|26250.
16:09:11|26250.
16:09:12|26255.26
16:09:13|26255.25
16:09:14|26255.25
16:09:15|26255.25
16:09:16|26255.25
16:09:17|26250.
16:09:18|26250.
16:09:19|26259.43
16:09:20|26259.43
16:09:21|26259.43
16:09:22|26254.83
16:09:23|26254.83
16:09:24|26254.83
16:09:25|26260.33
16:09:27|26260.34
16:09:28|26260.34
16:09:29|26259.93
16:09:30|26259.93
16:09:31|26259.86
16:09:32|26259.7
16:09:33|26259.7
16:09:34|26259.68
16:09:35|26250.87
16:09:36|26256.83
16:09:37|26256.83
16:09:37|26250.87
16:09:39|26250.87
16:09:40|26250.87
16:09:40|26250.87
16:09:42|26256.65
16:09:43|26256.65
16:09:44|26256.65
16:09:45|26250.02
16:09:46|26250.02
16:09:47|26256.55
16:09:47|26250.87
16:09:49|26250.87
16:09:50|26255.96
16:09:51|26255.96
16:09:52|26250.87
16:09:53|26250.87
16:09:54|26250.87
16:09:54|26250.87
16:09:56|26255.88
16:09:57|26250.87
16:09:57|26250.87
16:09:59|26256.65
16:10:00|26256.65
16:10:01|26256.95
16:10:02|26256.95
16:10:02|26259.39
16:10:04|26259.39
16:10:05|26259.39
16:10:05|26259.39
16:10:07|26259.39
16:10:08|26259.39
16:10:09|26257.8
16:10:10|26257.8
16:10:11|26253.21
16:10:11|26253.21
16:10:12|26250.
16:10:14|26251.8
16:10:15|26251.8
16:10:15|26251.8
16:10:17|26251.8
16:10:18|26252.82
16:10:18|26252.82
16:10:20|26252.82
16:10:21|26252.82
16:10:21|26252.82
16:10:23|26252.82
16:10:23|26252.82
16:10:25|26252.82
16:10:26|26252.82
16:10:26|26252.82
16:10:28|26252.82
16:10:29|26251.05
16:10:30|26251.05
16:10:31|26251.05
16:10:33|26251.05
16:10:33|26251.05
16:10:35|26251.05
16:10:36|26251.05
16:10:37|26251.05
16:10:38|26251.05
16:10:39|26251.05
16:10:40|26251.05
16:10:40|26251.05
16:10:42|26253.05
16:10:43|26253.05
16:10:44|26253.05
16:10:45|26253.05
16:10:46|26251.05
16:10:47|26251.05
16:10:48|26251.05
16:10:49|26251.05
16:10:50|26251.05
16:10:51|26251.05
16:10:52|26249.44
16:10:53|26249.44
16:10:54|26249.44
16:10:55|26249.44
16:10:56|26249.44
16:10:57|26249.44
16:10:58|26249.44
16:10:59|26249.44
16:11:00|26253.86
16:11:01|26253.86
16:11:02|26253.86
16:11:03|26253.86
16:11:04|26253.86
16:11:05|26253.86
16:11:06|26253.78
16:11:07|26249.08
16:11:08|26248.85
16:11:09|26246.52
16:11:10|26245.07
16:11:11|26241.53
16:11:12|26241.53
16:11:13|26241.53
16:11:14|26242.59
16:11:15|26242.59
16:11:16|26242.59
16:11:17|26242.59
16:11:18|26242.59
16:11:19|26242.59
16:11:20|26242.59
16:11:21|26242.59
16:11:22|26242.59
16:11:23|26242.59
16:11:24|26242.59
16:11:25|26243.44
16:11:26|26245.87
16:11:27|26245.52
16:11:28|26245.52
16:11:29|26245.52
16:11:30|26245.52
16:11:31|26245.52
16:11:32|26251.61
16:11:33|26251.61
16:11:34|26251.61
16:11:35|26251.91
16:11:36|26251.91
16:11:37|26251.91
16:11:39|26248.56
16:11:40|26248.56
16:11:40|26248.56
16:11:41|26248.59
16:11:42|26248.59
16:11:44|26248.59
16:11:45|26248.59
16:11:46|26248.59
16:11:46|26248.59
16:11:48|26251.57
16:11:49|26251.57
16:11:50|26251.57
16:11:51|26251.61
16:11:52|26251.61
16:11:53|26259.66
16:11:53|26259.66
16:11:55|26259.66
16:11:55|26259.65
16:11:57|26259.65
16:11:58|26264.05
16:11:59|26263.97
16:12:00|26263.97
16:12:01|26263.97
16:12:02|26263.97
16:12:03|26263.97
16:12:03|26263.97
16:12:05|26263.97
16:12:06|26263.97
16:12:07|26263.97
16:12:08|26263.97
16:12:09|26263.97
16:12:10|26263.97
16:12:11|26263.97
16:12:12|26263.97
16:12:13|26266.12
16:12:14|26266.62
16:12:15|26266.62
16:12:16|26266.62
16:12:17|26273.41
16:12:18|26273.41
16:12:19|26273.41
16:12:20|26273.41
16:12:21|26273.41
16:12:22|26273.41
16:12:23|26274.98
16:12:24|26274.98
16:12:25|26274.98
16:12:26|26274.98
16:12:27|26274.98
16:12:28|26274.98
16:12:29|26274.98
16:12:30|26274.98
16:12:32|26272.76
16:12:33|26272.76
16:12:34|26272.76
16:12:35|26272.76
16:12:36|26272.76
16:12:37|26272.76
16:12:38|26272.76
16:12:39|26272.76
16:12:40|26272.76
16:12:40|26272.76
16:12:42|26273.69
16:12:43|26273.69
16:12:44|26273.69
16:12:45|26273.69
16:12:46|26280.18
16:12:47|26280.18
16:12:48|26280.53
16:12:48|26280.48
16:12:50|26280.48
16:12:51|26273.7
16:12:52|26273.7
16:12:53|26273.7
16:12:54|26280.5
16:12:55|26280.5
16:12:56|26273.72
16:12:57|26273.72
16:12:58|26280.4
16:12:59|26275.1
16:13:00|26280.4
16:13:01|26280.4
16:13:02|26280.4
16:13:03|26280.4
16:13:04|26277.48
16:13:05|26277.48
16:13:06|26277.48
16:13:07|26274.17
16:13:08|26274.17
16:13:09|26274.17
16:13:10|26274.17
16:13:11|26274.17
16:13:12|26271.27
16:13:13|26271.27
16:13:14|26271.27
16:13:15|26271.27
16:13:16|26271.27
16:13:17|26271.27
16:13:18|26271.27
16:13:19|26271.27
16:13:20|26275.17
16:13:21|26275.17
16:13:22|26275.17
16:13:23|26275.17
16:13:24|26275.17
16:13:25|26269.47
16:13:26|26269.47
16:13:27|26269.48
16:13:28|26269.48
16:13:29|26269.48
16:13:30|26275.83
16:13:31|26275.83
16:13:33|26275.2
16:13:34|26275.2
16:13:35|26275.2
16:13:35|26263.9
16:13:36|26263.01
16:13:37|26263.01
16:13:39|26263.01
16:13:40|26263.01
16:13:40|26263.01
16:13:42|26263.01
16:13:43|26263.01
16:13:44|26263.01
16:13:45|26263.01
16:13:45|26263.01
16:13:46|26267.68
16:13:48|26263.47
16:13:49|26272.72
16:13:50|26277.05
16:13:51|26275.95
16:13:52|26275.95
16:13:53|26275.95
16:13:54|26275.93
16:13:55|26275.93
16:13:56|26275.93
16:13:57|26275.93
16:13:58|26275.93
16:13:59|26275.93
16:14:00|26275.93
16:14:01|26276.33
16:14:02|26276.33
16:14:03|26271.61
16:14:04|26276.36
16:14:05|26271.61
16:14:06|26271.61
16:14:07|26271.61
16:14:08|26276.36
16:14:09|26276.36
16:14:10|26276.38
16:14:11|26276.38
16:14:12|26276.38
16:14:13|26276.38
16:14:14|26276.38
16:14:15|26276.38
16:14:16|26276.38
16:14:17|26276.38
16:14:18|26270.83
16:14:19|26271.61
16:14:20|26267.23
16:14:21|26267.23
16:14:22|26267.23
16:14:23|26263.03
16:14:24|26268.7
16:14:25|26268.7
16:14:26|26268.7
16:14:27|26268.7
16:14:28|26268.7
16:14:29|26268.7
16:14:30|26263.6
16:14:32|26263.6
16:14:33|26263.61
16:14:34|26263.61
16:14:35|26263.61
16:14:35|26263.61
16:14:37|26263.61
16:14:38|26263.61
16:14:39|26263.61
16:14:40|26263.61
16:14:41|26263.61
16:14:42|26263.61
16:14:43|26268.71
16:14:44|26268.71
16:14:45|26268.71
16:14:46|26268.71
16:14:47|26268.71
16:14:48|26268.71
16:14:49|26271.24
16:14:50|26271.24
16:14:51|26268.7
16:14:52|26270.12
16:14:53|26270.12
16:14:54|26270.12
16:14:55|26270.12
16:14:56|26270.12
16:14:57|26270.12
16:14:58|26270.12
16:14:59|26270.12
16:15:00|26270.12
16:15:01|26270.12
16:15:02|26270.12
16:15:03|26270.12
16:15:04|26270.12
16:15:05|26270.12
16:15:06|26279.09
16:15:07|26279.09
16:15:08|26279.09
16:15:09|26279.09
16:15:10|26279.09
16:15:11|26279.09
16:15:12|26279.09
16:15:13|26274.91
16:15:14|26273.63
16:15:15|26273.23
16:15:16|26268.9
16:15:17|26268.9
16:15:18|26268.9
16:15:19|26268.9
16:15:20|26268.9
16:15:21|26268.9
16:15:22|26268.9
16:15:23|26268.9
16:15:24|26268.9
16:15:25|26268.9
16:15:26|26268.9
16:15:27|26268.9
16:15:28|26270.5
16:15:29|26270.5
16:15:30|26268.11
16:15:31|26268.08
16:15:32|26268.08
16:15:34|26268.08
16:15:34|26268.08
16:15:35|26268.08
16:15:36|26268.08
16:15:37|26268.08
16:15:38|26268.08
16:15:39|26268.08
16:15:40|26266.43
16:15:41|26266.43
16:15:42|26266.46
16:15:43|26266.52
16:15:44|26266.53
16:15:45|26266.55
16:15:46|26270.5
16:15:47|26270.5
16:15:48|26270.5
16:15:49|26270.5
16:15:50|26270.5
16:15:51|26270.5
16:15:52|26266.39
16:15:53|26260.
16:15:54|26260.
16:15:55|26260.5
16:15:56|26260.56
16:15:57|26260.56
16:15:58|26260.56
16:15:59|26260.56
16:16:00|26258.5
16:16:01|26260.56
16:16:02|26260.56
16:16:03|26260.56
16:16:04|26260.56
16:16:05|26258.5
16:16:06|26258.5
16:16:07|26260.56
16:16:08|26260.56
16:16:09|26260.18
16:16:10|26258.5
16:16:11|26258.5
16:16:12|26260.56
16:16:13|26260.56
16:16:14|26258.48
16:16:15|26258.48
16:16:16|26258.48
16:16:17|26258.48
16:16:18|26256.78
16:16:19|26251.69
16:16:20|26251.69
16:16:21|26251.69
16:16:22|26246.72
16:16:24|26246.72
16:16:24|26246.72
16:16:25|26246.4
16:16:27|26246.4
16:16:27|26244.08
16:16:28|26244.08
16:16:30|26244.07
16:16:30|26244.07
16:16:32|26244.07
16:16:32|26244.07
16:16:33|26244.08
16:16:35|26236.63
16:16:36|26236.63
16:16:37|26236.63
16:16:39|26236.63
16:16:39|26236.63
16:16:40|26236.63
16:16:41|26232.78
16:16:42|26232.78
16:16:43|26232.78
16:16:44|26231.67
16:16:45|26237.86
16:16:46|26238.14
16:16:47|26238.01
16:16:49|26238.01
16:16:50|26238.01
16:16:51|26238.01
16:16:52|26238.01
16:16:53|26238.01
16:16:54|26231.63
16:16:55|26231.63
16:16:56|26231.63
16:16:57|26231.63
16:16:58|26237.97
16:16:59|26237.97
16:17:00|26234.25
16:17:01|26234.25
16:17:02|26234.25
16:17:03|26240.09
16:17:04|26235.5
16:17:05|26235.5
16:17:06|26235.5
16:17:07|26235.5
16:17:08|26235.5
16:17:09|26240.09
16:17:10|26240.09
16:17:11|26235.68
16:17:12|26235.68
16:17:13|26235.68
16:17:14|26235.68
16:17:15|26235.68
16:17:16|26234.1
16:17:17|26234.1
16:17:18|26234.1
16:17:19|26235.68
16:17:20|26235.68
16:17:21|26235.68
16:17:22|26233.48
16:17:23|26233.16
16:17:24|26223.29
16:17:25|26218.95
16:17:26|26218.95
16:17:28|26221.97
16:17:28|26221.97
16:17:29|26221.97
16:17:30|26221.97
16:17:31|26221.97
16:17:32|26221.97
16:17:33|26221.97
16:17:35|26221.97
16:17:36|26221.97
16:17:37|26219.01
16:17:38|26219.01
16:17:40|26219.01
16:17:40|26225.86
16:17:41|26225.86
16:17:42|26225.86
16:17:43|26225.87
16:17:44|26225.87
16:17:45|26220.
16:17:46|26225.85
16:17:47|26225.87
16:17:48|26225.87
16:17:49|26225.87
16:17:50|26225.87
16:17:51|26225.87
16:17:53|26224.03
16:17:54|26224.03
16:17:54|26231.57
16:17:56|26231.98
16:17:57|26231.98
16:17:58|26231.98
16:17:59|26233.03
16:18:00|26233.03
16:18:01|26233.03
16:18:02|26233.03
16:18:02|26233.06
16:18:04|26233.06
16:18:05|26233.06
16:18:06|26233.06
16:18:07|26233.06
16:18:08|26233.39
16:18:09|26233.39
16:18:10|26233.39
16:18:11|26233.39
16:18:12|26233.39
16:18:13|26233.39
16:18:13|26233.39
16:18:15|26234.76
16:18:16|26234.76
16:18:17|26234.76
16:18:17|26234.76
16:18:19|26234.39
16:18:20|26234.54
16:18:21|26234.54
16:18:21|26235.79
16:18:23|26235.79
16:18:24|26234.86
16:18:25|26234.86
16:18:26|26234.86
16:18:27|26234.86
16:18:27|26234.86
16:18:29|26234.86
16:18:30|26234.86
16:18:30|26240.18
16:18:31|26240.18
16:18:33|26240.18
16:18:34|26240.18
16:18:35|26237.73
16:18:36|26237.73
16:18:38|26243.18
16:18:39|26243.18
16:18:40|26243.18
16:18:41|26243.18
16:18:41|26243.18
16:18:43|26243.18
16:18:43|26243.18
16:18:45|26243.18
16:18:46|26243.18
16:18:47|26243.18
16:18:48|26243.18
16:18:48|26243.18
16:18:49|26243.18
16:18:50|26243.18
16:18:52|26243.18
16:18:53|26243.18
16:18:54|26243.18
16:18:55|26243.18
16:18:55|26243.18
16:18:57|26243.18
16:18:58|26243.18
16:18:59|26243.15
16:18:59|26243.15
16:19:01|26243.48
16:19:02|26243.48
16:19:03|26243.48
16:19:03|26243.48
16:19:05|26243.48
16:19:06|26243.48
16:19:07|26243.48
16:19:08|26243.48
16:19:09|26243.48
16:19:10|26243.48
16:19:11|26243.05
16:19:12|26243.05
16:19:13|26243.05
16:19:14|26243.89
16:19:15|26243.89
16:19:16|26243.89
16:19:16|26243.89
16:19:18|26243.89
16:19:18|26243.89
16:19:20|26243.89
16:19:21|26243.89
16:19:22|26243.89
16:19:23|26243.89
16:19:23|26248.11
16:19:25|26248.11
16:19:25|26241.5
16:19:26|26241.5
16:19:28|26241.5
16:19:29|26243.48
16:19:29|26243.48
16:19:30|26243.48
16:19:32|26243.48
16:19:33|26243.48
16:19:34|26239.52
16:19:34|26243.87
16:19:36|26238.18
16:19:37|26238.46
16:19:38|26238.44
16:19:39|26238.44
16:19:40|26237.81
16:19:41|26238.46
16:19:42|26238.46
16:19:43|26238.46
16:19:44|26238.46
16:19:45|26241.74
16:19:46|26241.74
16:19:47|26248.1
16:19:48|26248.1
16:19:49|26248.1
16:19:50|26248.1
16:19:51|26248.1
16:19:52|26248.1
16:19:53|26248.1
16:19:54|26248.1
16:19:55|26250.76
16:19:56|26250.76
16:19:57|26250.76
16:19:58|26250.76
16:19:59|26250.76
16:20:00|26255.06
16:20:01|26255.06
16:20:02|26250.11
16:20:03|26250.11
16:20:04|26260.03
16:20:05|26260.03
16:20:06|26259.98
16:20:07|26260.03
16:20:08|26260.03
16:20:09|26260.03
16:20:10|26260.03
16:20:11|26260.03
16:20:12|26262.39
16:20:13|26262.39
16:20:14|26267.07
16:20:15|26267.06
16:20:16|26267.06
16:20:17|26267.06
16:20:18|26267.06
16:20:19|26267.06
16:20:20|26267.06
16:20:21|26266.17
16:20:22|26266.17
16:20:23|26260.7
16:20:24|26260.7
16:20:25|26260.7
16:20:26|26260.7
16:20:27|26261.13
16:20:28|26261.16
16:20:29|26261.16
16:20:30|26261.1
16:20:31|26261.1
16:20:32|26261.1
16:20:33|26261.1
16:20:34|26261.1
16:20:35|26257.22
16:20:36|26257.22
16:20:37|26257.22
16:20:39|26257.22
16:20:39|26257.22
16:20:40|26257.22
16:20:41|26257.22
16:20:42|26257.22
16:20:43|26257.22
16:20:44|26257.22
16:20:45|26257.22
16:20:46|26257.22
16:20:47|26257.22
16:20:48|26257.22
16:20:49|26257.22
16:20:50|26261.13
16:20:51|26261.13
16:20:52|26255.5
16:20:54|26253.43
16:20:55|26253.43
16:20:56|26253.43
16:20:56|26253.43
16:20:58|26253.43
16:20:58|26253.43
16:20:59|26253.43
16:21:01|26253.43
16:21:02|26253.43
16:21:02|26253.43
16:21:04|26260.48
16:21:05|26260.48
16:21:05|26253.42
16:21:07|26253.42
16:21:08|26253.42
16:21:09|26259.34
16:21:10|26259.34
16:21:10|26259.26
16:21:11|26259.25
16:21:12|26249.36
16:21:13|26249.48
16:21:14|26249.48
16:21:15|26249.48
16:21:16|26249.48
16:21:17|26249.48
16:21:18|26249.48
16:21:19|26249.48
16:21:21|26249.48
16:21:21|26249.48
16:21:22|26249.48
16:21:23|26249.48
16:21:24|26249.48
16:21:25|26248.15
16:21:27|26248.15
16:21:28|26248.15
16:21:28|26248.15
16:21:29|26248.15
16:21:30|26248.15
16:21:31|26237.56
16:21:32|26237.56
16:21:33|26237.62
16:21:35|26233.63
16:21:35|26233.63
16:21:36|26233.63
16:21:37|26233.63
16:21:39|26233.63
16:21:39|26233.63
16:21:41|26237.55
16:21:42|26237.55
16:21:43|26237.55
16:21:43|26242.82
16:21:45|26242.82
16:21:46|26242.82
16:21:47|26242.82
16:21:48|26242.81
16:21:49|26242.83
16:21:50|26242.83
16:21:51|26242.83
16:21:52|26242.83
16:21:53|26242.83
16:21:54|26226.32
16:21:55|26226.32
16:21:57|26226.32
16:21:57|26226.32
16:21:58|26230.27
16:21:59|26236.63
16:22:00|26236.63
16:22:01|26237.09
16:22:02|26237.09
16:22:03|26237.53
16:22:04|26237.53
16:22:05|26237.53
16:22:06|26237.53
16:22:07|26237.53
16:22:08|26230.04
16:22:09|26230.04
16:22:10|26237.53
16:22:11|26237.53
16:22:12|26225.92
16:22:13|26229.38
16:22:14|26221.22
16:22:15|26221.22
16:22:16|26221.22
16:22:17|26229.51
16:22:18|26229.51
16:22:19|26229.51
16:22:20|26235.61
16:22:21|26235.61
16:22:22|26233.43
16:22:23|26230.93
16:22:24|26230.93
16:22:25|26230.93
16:22:26|26230.93
16:22:27|26230.93
16:22:28|26230.93
16:22:29|26225.83
16:22:30|26231.69
16:22:31|26231.69
16:22:33|26231.69
16:22:33|26231.69
16:22:35|26231.69
16:22:35|26231.69
16:22:36|26231.69
16:22:37|26225.83
16:22:38|26225.83
16:22:39|26225.83
16:22:41|26225.83
16:22:42|26225.83
16:22:43|26225.84
16:22:44|26225.84
16:22:45|26232.64
16:22:47|26232.81
16:22:48|26234.29
16:22:48|26233.61
16:22:50|26237.96
16:22:51|26240.
16:22:52|26240.
16:22:53|26240.
16:22:53|26240.
16:22:54|26240.
16:22:56|26233.38
16:22:56|26233.38
16:22:57|26233.38
16:22:58|26244.49
16:22:59|26244.49
16:23:00|26244.49
16:23:02|26244.49
16:23:03|26244.49
16:23:03|26244.49
16:23:04|26240.07
16:23:05|26240.07
16:23:06|26247.15
16:23:08|26243.64
16:23:09|26242.42
16:23:10|26242.42
16:23:11|26242.42
16:23:12|26242.42
16:23:13|26242.42
16:23:14|26241.13
16:23:15|26241.13
16:23:16|26241.13
16:23:17|26241.13
16:23:18|26241.13
16:23:19|26241.13
16:23:20|26241.13
16:23:20|26241.13
16:23:22|26241.13
16:23:23|26239.35
16:23:23|26239.35
16:23:24|26239.35
16:23:26|26239.35
16:23:27|26239.35
16:23:28|26239.35
16:23:29|26239.37
16:23:30|26239.37
16:23:31|26239.37
16:23:32|26239.37
16:23:33|26239.37
16:23:34|26244.32
16:23:35|26244.32
16:23:36|26244.32
16:23:37|26244.32
16:23:38|26244.32
16:23:39|26244.32
16:23:39|26244.32
16:23:41|26238.29
16:23:43|26237.62
16:23:44|26237.62
16:23:45|26237.62
16:23:46|26245.06
16:23:47|26245.06
16:23:48|26245.06
16:23:49|26245.06
16:23:50|26245.06
16:23:51|26245.06
16:23:52|26245.06
16:23:53|26245.78
16:23:54|26245.78
16:23:55|26245.78
16:23:56|26245.78
16:23:57|26245.78
16:23:58|26245.78
16:23:59|26245.78
16:24:00|26245.78
16:24:01|26245.78
16:24:02|26245.78
16:24:03|26245.78
16:24:04|26241.39
16:24:05|26241.39
16:24:06|26241.39
16:24:07|26241.39
16:24:08|26241.39
16:24:09|26241.39
16:24:10|26241.39
16:24:11|26237.88
16:24:13|26241.39
16:24:13|26236.81
16:24:14|26236.81
16:24:15|26236.81
16:24:16|26236.81
16:24:17|26236.81
16:24:18|26236.81
16:24:19|26241.61
16:24:20|26241.61
16:24:21|26241.61
16:24:22|26241.61
16:24:23|26243.11
16:24:24|26246.62
16:24:25|26246.62
16:24:26|26246.62
16:24:27|26246.62
16:24:28|26246.69
16:24:29|26246.69
16:24:30|26246.69
16:24:31|26246.69
16:24:32|26246.69
16:24:33|26246.69
16:24:34|26246.69
16:24:35|26242.49
16:24:36|26242.49
16:24:37|26242.49
16:24:38|26242.49
16:24:39|26242.49
16:24:40|26247.84
16:24:42|26247.84
16:24:43|26249.93
16:24:44|26249.93
16:24:46|26249.91
16:24:46|26249.89
16:24:47|26249.16
16:24:48|26249.16
16:24:49|26249.16
16:24:50|26249.16
16:24:51|26249.16
16:24:52|26249.16
16:24:53|26249.16
16:24:54|26249.16
16:24:55|26249.16
16:24:56|26249.16
16:24:57|26249.16
16:24:58|26249.16
16:24:59|26249.16
16:25:01|26249.16
16:25:01|26249.16
16:25:02|26249.16
16:25:03|26249.16
16:25:04|26249.16
16:25:06|26237.86
16:25:07|26237.86
16:25:08|26237.86
16:25:09|26243.17
16:25:10|26243.17
16:25:11|26243.17
16:25:12|26243.17
16:25:12|26243.17
16:25:14|26243.17
16:25:15|26243.17
16:25:15|26243.17
16:25:17|26243.17
16:25:17|26247.62
16:25:19|26247.62
16:25:20|26247.62
16:25:21|26247.62
16:25:22|26247.62
16:25:23|26247.62
16:25:24|26247.62
16:25:24|26247.62
16:25:26|26247.62
16:25:27|26247.62
16:25:28|26247.62
16:25:29|26247.62
16:25:30|26253.88
16:25:30|26253.88
16:25:32|26253.88
16:25:32|26253.88
16:25:34|26253.88
16:25:34|26255.59
16:25:36|26255.59
16:25:36|26258.
16:25:37|26258.
16:25:38|26258.
16:25:40|26258.
16:25:40|26258.
16:25:42|26263.34
16:25:43|26263.33
16:25:44|26263.31
16:25:46|26256.7
16:25:46|26259.79
16:25:47|26259.79
16:25:48|26259.78
16:25:49|26259.79
16:25:50|26259.79
16:25:51|26259.79
16:25:52|26259.79
16:25:53|26259.79
16:25:54|26267.11
16:25:55|26267.11
16:25:56|26267.12
16:25:57|26269.05
16:25:59|26269.05
16:25:59|26269.05
16:26:01|26259.84
16:26:01|26259.84
16:26:02|26259.84
16:26:03|26259.84
16:26:05|26259.84
16:26:06|26259.84
16:26:07|26259.84
16:26:08|26259.84
16:26:09|26263.35
16:26:10|26263.35
16:26:11|26269.05
16:26:11|26269.05
16:26:12|26262.32
16:26:14|26262.32
16:26:14|26262.32
16:26:15|26259.46
16:26:16|26259.46
16:26:17|26259.46
16:26:18|26259.46
16:26:20|26259.46
16:26:21|26259.46
16:26:22|26263.05
16:26:23|26258.23
16:26:24|26260.06
16:26:25|26260.06
16:26:26|26263.97
16:26:26|26263.97
16:26:27|26263.97
16:26:29|26263.97
16:26:30|26263.97
16:26:30|26263.97
16:26:31|26263.97
16:26:32|26259.8
16:26:33|26259.8
16:26:35|26260.18
16:26:36|26260.18
16:26:37|26263.58
16:26:37|26263.58
16:26:38|26263.58
16:26:40|26263.58
16:26:41|26263.58
16:26:42|26263.58
16:26:43|26263.58
16:26:44|26263.58
16:26:45|26263.58
16:26:46|26263.58
16:26:47|26263.58
16:26:48|26263.58
16:26:50|26263.58
16:26:50|26263.58
16:26:51|26263.58
16:26:52|26263.58
16:26:53|26263.58
16:26:55|26263.58
16:26:56|26263.58
16:26:57|26263.58
16:26:58|26263.58
16:26:59|26263.58
16:27:00|26263.58
16:27:00|26263.58
16:27:02|26267.84
16:27:03|26267.84
16:27:04|26267.84
16:27:05|26267.84
16:27:05|26267.84
16:27:06|26267.84
16:27:08|26267.84
16:27:09|26267.84
16:27:10|26267.84
16:27:10|26267.84
16:27:12|26267.84
16:27:13|26267.84
16:27:14|26267.84
16:27:15|26267.84
16:27:16|26267.84
16:27:17|26273.18
16:27:17|26273.17
16:27:19|26273.17
16:27:20|26268.08
16:27:21|26264.69
16:27:21|26264.69
16:27:22|26264.69
16:27:24|26267.84
16:27:25|26267.84
16:27:25|26267.84
16:27:27|26270.88
16:27:28|26264.04
16:27:29|26264.04
16:27:30|26264.04
16:27:31|26265.1
16:27:32|26265.1
16:27:32|26265.1
16:27:34|26265.1
16:27:35|26265.1
16:27:35|26265.1
16:27:36|26265.1
16:27:37|26265.1
16:27:39|26265.1
16:27:40|26265.1
16:27:40|26265.23
16:27:42|26271.57
16:27:42|26271.57
16:27:44|26271.55
16:27:45|26271.55
16:27:46|26271.55
16:27:48|26267.11
16:27:48|26266.62
16:27:49|26266.62
16:27:50|26267.11
16:27:51|26265.1
16:27:53|26265.1
16:27:53|26265.1
16:27:55|26271.55
16:27:56|26271.55
16:27:56|26271.55
16:27:58|26267.11
16:27:58|26271.54
16:28:00|26271.55
16:28:00|26267.48
16:28:02|26267.48
16:28:03|26267.48
16:28:04|26271.83
16:28:05|26273.32
16:28:05|26273.32
16:28:07|26273.32
16:28:08|26273.32
16:28:09|26273.32
16:28:10|26273.32
16:28:11|26273.32
16:28:11|26273.32
16:28:13|26273.32
16:28:14|26273.32
16:28:15|26273.32
16:28:16|26273.32
16:28:17|26273.32
16:28:18|26264.05
16:28:18|26264.05
16:28:20|26264.05
16:28:21|26264.05
16:28:22|26264.05
16:28:23|26260.03
16:28:23|26260.03
16:28:24|26260.03
16:28:26|26260.37
16:28:27|26260.37
16:28:27|26252.94
16:28:29|26252.94
16:28:30|26252.94
16:28:30|26252.94
16:28:32|26260.34
16:28:33|26260.34
16:28:34|26260.34
16:28:34|26260.34
16:28:35|26260.34
16:28:37|26252.9
16:28:38|26252.9
16:28:38|26252.9
16:28:40|26260.29
16:28:41|26260.29
16:28:41|26260.29
16:28:43|26260.29
16:28:44|26260.29
16:28:45|26260.29
16:28:46|26260.29
16:28:47|26260.29
16:28:48|26259.15
16:28:50|26259.15
16:28:50|26259.15
16:28:52|26259.15
16:28:53|26259.15
16:28:54|26259.15
16:28:55|26259.15
16:28:56|26259.15
16:28:57|26259.15
16:28:58|26259.15
16:28:59|26259.15
16:29:00|26259.15
16:29:01|26254.05
16:29:02|26254.05
16:29:03|26254.05
16:29:04|26254.05
16:29:05|26248.92
16:29:06|26248.92
16:29:07|26248.92
16:29:08|26248.92
16:29:09|26239.14
16:29:11|26239.14
16:29:11|26239.14
16:29:12|26237.08
16:29:13|26237.08
16:29:14|26237.08
16:29:15|26243.65
16:29:16|26248.1
16:29:17|26248.1
16:29:18|26248.1
16:29:19|26248.1
16:29:20|26248.1
16:29:21|26247.86
16:29:22|26247.86
16:29:23|26240.78
16:29:24|26240.78
16:29:25|26240.78
16:29:26|26240.78
16:29:28|26240.78
16:29:28|26240.78
16:29:29|26248.09
16:29:30|26248.09
16:29:31|26248.09
16:29:32|26248.09
16:29:33|26248.09
16:29:34|26248.09
16:29:35|26250.92
16:29:36|26250.92
16:29:37|26250.92
16:29:38|26250.92
16:29:39|26250.92
16:29:40|26250.92
16:29:41|26250.92
16:29:42|26250.92
16:29:43|26250.92
16:29:44|26244.89
16:29:45|26244.89
16:29:47|26244.89
16:29:48|26244.89
16:29:50|26244.89
16:29:50|26244.89
16:29:51|26244.89
16:29:52|26244.89
16:29:53|26244.89
16:29:54|26244.89
16:29:55|26244.89
16:29:56|26241.96
16:29:57|26241.96
16:29:58|26241.96
16:29:59|26241.96
16:30:00|26248.83
16:30:01|26248.83
16:30:02|26248.83
16:30:03|26248.83
16:30:04|26248.83
16:30:05|26248.83
16:30:06|26248.83
16:30:07|26248.83
16:30:08|26248.83
16:30:09|26248.83
16:30:10|26248.83
16:30:11|26248.83
16:30:12|26252.21
16:30:13|26252.21
16:30:14|26252.21
16:30:15|26252.21
16:30:16|26254.51
16:30:17|26255.23
16:30:18|26255.23
16:30:19|26253.79
16:30:20|26255.65
16:30:21|26255.65
16:30:22|26255.65
16:30:23|26255.65
16:30:24|26255.65
16:30:25|26255.65
16:30:26|26255.65
16:30:27|26255.65
16:30:28|26255.65
16:30:29|26255.65
16:30:30|26255.65
16:30:31|26255.65
16:30:32|26255.65
16:30:33|26255.65
16:30:34|26255.65
16:30:35|26246.59
16:30:36|26246.59
16:30:37|26246.59
16:30:38|26255.58
16:30:39|26246.67
16:30:40|26246.67
16:30:41|26246.67
16:30:42|26246.67
16:30:43|26246.67
16:30:44|26246.67
16:30:45|26246.67
16:30:46|26246.67
16:30:48|26246.67
16:30:49|26246.67
16:30:50|26246.67
16:30:51|26248.93
16:30:52|26256.64
16:30:53|26256.64
16:30:54|26256.64
16:30:55|26256.64
16:30:56|26256.64
16:30:57|26256.64
16:30:58|26256.64
16:30:59|26256.64
16:31:00|26256.64
16:31:01|26256.64
16:31:02|26256.64
16:31:03|26256.64
16:31:04|26256.64
16:31:05|26256.64
16:31:06|26256.64
16:31:07|26256.64
16:31:08|26254.28
16:31:09|26254.28
16:31:10|26248.95
16:31:11|26248.95
16:31:12|26248.95
16:31:13|26248.95
16:31:14|26249.83
16:31:15|26249.83
16:31:16|26249.83
16:31:17|26249.83
16:31:19|26249.83
16:31:19|26249.83
16:31:20|26249.83
16:31:21|26249.83
16:31:22|26249.83
16:31:23|26249.83
16:31:24|26250.37
16:31:25|26250.37
16:31:26|26250.37
16:31:27|26250.37
16:31:28|26250.37
16:31:29|26250.4
16:31:30|26256.43
16:31:31|26256.43
16:31:32|26256.43
16:31:33|26256.43
16:31:34|26256.43
16:31:35|26255.35
16:31:36|26246.59
16:31:37|26246.59
16:31:38|26256.64
16:31:39|26256.64
16:31:40|26256.64
16:31:41|26253.7
16:31:43|26257.43
16:31:43|26257.43
16:31:44|26257.43
16:31:45|26252.67
16:31:46|26252.67
16:31:48|26252.67
16:31:48|26252.67
16:31:50|26246.86
16:31:51|26246.86
16:31:52|26246.86
16:31:53|26246.86
16:31:54|26246.86
16:31:55|26246.86
16:31:56|26246.86
16:31:56|26246.86
16:31:58|26252.68
16:31:59|26252.68
16:32:00|26252.68
16:32:01|26252.68
16:32:02|26252.68
16:32:03|26252.68
16:32:04|26252.68
16:32:05|26252.4
16:32:05|26252.4
16:32:07|26252.4
16:32:07|26252.4
16:32:09|26252.4
16:32:10|26252.4
16:32:11|26252.4
16:32:12|26252.4
16:32:12|26252.4
16:32:14|26252.4
16:32:15|26261.57
16:32:16|26261.57
16:32:17|26261.57
16:32:18|26252.46
16:32:19|26252.46
16:32:20|26252.46
16:32:21|26252.46
16:32:22|26259.51
16:32:23|26259.51
16:32:24|26259.51
16:32:25|26259.51
16:32:26|26259.51
16:32:27|26259.51
16:32:28|26259.51
16:32:29|26259.51
16:32:30|26259.51
16:32:31|26259.51
16:32:32|26259.51
16:32:33|26259.51
16:32:34|26259.51
16:32:35|26259.51
16:32:36|26259.51
16:32:37|26259.51
16:32:38|26259.51
16:32:39|26259.51
16:32:40|26259.51
16:32:41|26259.51
16:32:42|26252.99
16:32:43|26252.99
16:32:44|26252.99
16:32:45|26257.64
16:32:46|26257.64
16:32:47|26257.62
16:32:48|26257.6
16:32:49|26257.6
16:32:51|26257.6
16:32:52|26252.4
16:32:53|26252.4
16:32:54|26252.4
16:32:55|26252.4
16:32:56|26257.92
16:32:57|26252.9
16:32:58|26252.9
16:32:59|26252.9
16:33:00|26252.9
16:33:01|26252.9
16:33:02|26252.9
16:33:03|26254.16
16:33:04|26254.16
16:33:05|26257.71
16:33:06|26257.71
16:33:07|26257.71
16:33:08|26257.71
16:33:09|26257.71
16:33:10|26257.71
16:33:11|26257.71
16:33:12|26257.71
16:33:13|26257.71
16:33:14|26257.71
16:33:15|26257.71
16:33:16|26257.71
16:33:17|26257.71
16:33:18|26257.71
16:33:19|26257.71
16:33:20|26257.71
16:33:21|26257.71
16:33:22|26257.71
16:33:23|26253.6
16:33:24|26253.6
16:33:25|26253.6
16:33:26|26253.6
16:33:27|26253.6
16:33:28|26253.6
16:33:29|26253.6
16:33:30|26253.6
16:33:31|26253.6
16:33:32|26253.6
16:33:33|26253.6
16:33:34|26253.6
16:33:35|26253.6
16:33:36|26253.6
16:33:37|26253.6
16:33:38|26253.6
16:33:39|26253.6
16:33:40|26253.6
16:33:41|26258.63
16:33:42|26258.63
16:33:43|26258.63
16:33:44|26253.02
16:33:45|26253.02
16:33:46|26253.01
16:33:47|26253.01
16:33:48|26253.24
16:33:49|26253.24
16:33:51|26253.24
16:33:52|26253.24
16:33:53|26253.24
16:33:54|26253.24
16:33:55|26253.24
16:33:56|26253.24
16:33:57|26253.
16:33:59|26253.
16:33:59|26253.
16:34:00|26254.46
16:34:01|26254.46
16:34:02|26254.46
16:34:03|26254.46
16:34:04|26254.46
16:34:05|26254.46
16:34:06|26254.46
16:34:07|26254.46
16:34:08|26252.4
16:34:09|26252.4
16:34:10|26252.4
16:34:11|26252.4
16:34:12|26254.06
16:34:13|26254.06
16:34:14|26247.05
16:34:15|26253.36
16:34:16|26253.36
16:34:17|26253.36
16:34:18|26253.36
16:34:19|26253.36
16:34:20|26253.24
16:34:21|26248.35
16:34:22|26248.35
16:34:23|26248.35
16:34:24|26248.35
16:34:25|26248.35
16:34:26|26253.24
16:34:27|26253.24
16:34:28|26253.24
16:34:29|26253.24
16:34:30|26249.1
16:34:31|26249.1
16:34:32|26249.1
16:34:33|26249.1
16:34:34|26249.11
16:34:35|26249.11
16:34:36|26249.11
16:34:37|26249.11
16:34:38|26254.06
16:34:39|26254.06
16:34:40|26260.48
16:34:41|26262.88
16:34:42|26262.89
16:34:43|26262.89
16:34:44|26263.67
16:34:45|26264.66
16:34:46|26264.66
16:34:47|26264.66
16:34:48|26264.66
16:34:49|26264.66
16:34:50|26264.66
16:34:51|26264.66
16:34:52|26264.07
16:34:53|26263.47
16:34:54|26263.47
16:34:55|26263.47
16:34:57|26263.47
16:34:57|26263.47
16:34:58|26263.47
16:34:59|26263.47
16:35:00|26263.47
16:35:02|26263.47
16:35:03|26263.47
16:35:03|26263.47
16:35:05|26263.47
16:35:06|26263.47
16:35:07|26263.47
16:35:08|26263.47
16:35:09|26259.07
16:35:10|26259.07
16:35:11|26259.06
16:35:12|26259.06
16:35:13|26259.06
16:35:14|26259.06
16:35:15|26259.06
16:35:16|26259.06
16:35:17|26259.06
16:35:18|26259.06
16:35:19|26259.06
16:35:20|26259.06
16:35:21|26259.06
16:35:22|26250.15
16:35:23|26259.04
16:35:24|26259.04
16:35:25|26250.14
16:35:26|26250.14
16:35:27|26250.14
16:35:28|26250.14
16:35:29|26250.14
16:35:30|26249.03
16:35:31|26249.03
16:35:32|26249.03
16:35:33|26249.03
16:35:34|26249.03
16:35:35|26249.03
16:35:36|26249.03
16:35:37|26249.03
16:35:38|26249.03
16:35:39|26249.03
16:35:40|26249.03
16:35:41|26249.03
16:35:42|26249.03
16:35:43|26249.03
16:35:44|26249.03
16:35:45|26249.03
16:35:46|26249.03
16:35:47|26249.03
16:35:48|26249.03
16:35:49|26249.03
16:35:50|26249.03
16:35:51|26249.03
16:35:52|26249.03
16:35:54|26247.02
16:35:54|26247.02
16:35:56|26252.66
16:35:57|26252.66
16:35:58|26247.06
16:35:59|26252.66
16:36:00|26252.66
16:36:01|26252.66
16:36:02|26252.66
16:36:03|26252.66
16:36:04|26252.66
16:36:04|26252.66
16:36:05|26252.66
16:36:07|26252.66
16:36:08|26252.66
16:36:09|26252.66
16:36:09|26252.66
16:36:11|26252.6
16:36:12|26252.6
16:36:13|26252.6
16:36:13|26252.6
16:36:15|26252.6
16:36:16|26247.01
16:36:17|26247.01
16:36:18|26247.01
16:36:19|26253.14
16:36:20|26253.14
16:36:21|26253.14
16:36:22|26253.14
16:36:23|26253.14
16:36:24|26252.83
16:36:25|26252.83
16:36:26|26252.83
16:36:27|26258.88
16:36:28|26258.88
16:36:29|26258.88
16:36:30|26258.88
16:36:31|26258.88
16:36:33|26253.4
16:36:33|26253.4
16:36:34|26253.4
16:36:35|26253.4
16:36:36|26253.4
16:36:37|26253.4
16:36:38|26258.88
16:36:39|26252.78
16:36:40|26252.78
16:36:41|26252.78
16:36:42|26252.78
16:36:43|26258.88
16:36:44|26258.88
16:36:45|26258.88
16:36:46|26264.08
16:36:47|26264.08
16:36:48|26264.08
16:36:49|26264.08
16:36:50|26264.08
16:36:51|26264.08
16:36:52|26264.08
16:36:54|26264.08
16:36:55|26264.08
16:36:56|26264.08
16:36:57|26264.08
16:36:58|26264.08
16:36:59|26256.58
16:37:01|26256.58
16:37:02|26256.58
16:37:03|26258.88
16:37:03|26258.88
16:37:05|26258.88
16:37:06|26258.88
16:37:07|26258.88
16:37:07|26258.88
16:37:08|26262.41
16:37:09|26262.41
16:37:10|26262.41
16:37:11|26258.88
16:37:13|26258.88
16:37:14|26258.88
16:37:15|26258.88
16:37:15|26258.88
16:37:17|26258.88
16:37:17|26258.88
16:37:18|26258.88
16:37:19|26258.88
16:37:20|26258.88
16:37:21|26258.88
16:37:22|26257.63
16:37:24|26257.63
16:37:25|26257.63
16:37:25|26257.64
16:37:26|26257.64
16:37:27|26257.64
16:37:28|26257.64
16:37:29|26257.64
16:37:30|26257.64
16:37:32|26257.64
16:37:32|26262.41
16:37:34|26262.41
16:37:34|26262.41
16:37:35|26262.41
16:37:36|26262.41
16:37:38|26262.41
16:37:38|26262.41
16:37:39|26262.41
16:37:41|26262.41
16:37:41|26262.41
16:37:42|26262.41
16:37:43|26262.41
16:37:44|26262.41
16:37:46|26267.
16:37:47|26267.
16:37:48|26267.75
16:37:48|26267.75
16:37:49|26270.05
16:37:50|26270.05
16:37:51|26270.05
16:37:52|26270.35
16:37:53|26271.97
16:37:55|26271.97
16:37:56|26271.97
16:37:57|26271.97
16:37:58|26271.48
16:37:59|26271.48
16:38:00|26271.48
16:38:01|26271.48
16:38:02|26271.48
16:38:03|26271.48
16:38:04|26271.48
16:38:05|26271.48
16:38:06|26271.48
16:38:07|26271.97
16:38:08|26271.97
16:38:09|26271.97
16:38:10|26273.
16:38:11|26273.
16:38:13|26273.
16:38:13|26273.
16:38:14|26274.73
16:38:15|26274.73
16:38:16|26275.81
16:38:17|26275.81
16:38:18|26275.81
16:38:19|26275.81
16:38:20|26275.81
16:38:21|26275.81
16:38:22|26275.81
16:38:23|26275.81
16:38:24|26275.81
16:38:25|26275.81
16:38:26|26275.81
16:38:27|26268.92
16:38:28|26268.92
16:38:29|26268.92
16:38:30|26268.92
16:38:31|26268.97
16:38:32|26268.97
16:38:33|26268.97
16:38:34|26268.97
16:38:35|26268.97
16:38:36|26268.97
16:38:37|26268.97
16:38:38|26268.97
16:38:39|26275.83
16:38:40|26275.83
16:38:41|26275.83
16:38:42|26275.83
16:38:43|26275.83
16:38:44|26270.7
16:38:45|26270.7
16:38:46|26276.15
16:38:47|26276.15
16:38:48|26276.15
16:38:49|26276.15
16:38:50|26276.15
16:38:51|26276.15
16:38:52|26276.15
16:38:53|26276.15
16:38:54|26276.15
16:38:56|26276.15
16:38:57|26269.31
16:38:58|26269.31
16:38:59|26269.31
16:39:00|26269.31
16:39:01|26264.57
16:39:02|26263.08
16:39:03|26263.08
16:39:04|26263.08
16:39:05|26263.64
16:39:06|26263.64
16:39:07|26263.64
16:39:08|26263.08
16:39:09|26259.93
16:39:10|26259.93
16:39:11|26259.93
16:39:12|26259.93
16:39:13|26259.93
16:39:14|26259.93
16:39:15|26264.12
16:39:16|26264.12
16:39:17|26264.12
16:39:18|26264.12
16:39:19|26264.12
16:39:20|26264.12
16:39:21|26264.12
16:39:22|26257.55
16:39:23|26257.55
16:39:24|26257.55
16:39:25|26257.55
16:39:26|26257.55
16:39:27|26257.55
16:39:29|26257.55
16:39:29|26257.55
16:39:30|26252.9
16:39:31|26250.51
16:39:32|26250.51
16:39:33|26250.51
16:39:34|26247.9
16:39:35|26254.85
16:39:36|26254.85
16:39:37|26254.85
16:39:38|26254.85
16:39:39|26254.85
16:39:40|26254.85
16:39:42|26254.85
16:39:42|26254.85
16:39:44|26254.85
16:39:45|26254.85
16:39:46|26254.85
16:39:46|26254.85
16:39:47|26254.85
16:39:49|26254.85
16:39:50|26254.86
16:39:50|26254.86
16:39:51|26254.86
16:39:53|26254.86
16:39:54|26254.86
16:39:54|26254.86
16:39:55|26254.86
16:39:57|26254.86
16:39:58|26254.86
16:40:00|26255.91
16:40:00|26255.91
16:40:01|26255.91
16:40:02|26255.91
16:40:03|26255.91
16:40:05|26255.91
16:40:06|26255.91
16:40:07|26255.91
16:40:07|26255.91
16:40:08|26255.91
16:40:09|26255.91
16:40:11|26245.08
16:40:12|26245.08
16:40:13|26245.08
16:40:14|26245.08
16:40:14|26245.08
16:40:15|26245.08
16:40:17|26244.52
16:40:17|26244.52
16:40:18|26244.52
16:40:19|26244.52
16:40:20|26244.52
16:40:21|26244.52
16:40:23|26239.78
16:40:23|26239.78
16:40:24|26239.78
16:40:25|26239.78
16:40:26|26246.78
16:40:27|26246.78
16:40:29|26246.78
16:40:29|26246.78
16:40:30|26246.78
16:40:32|26239.78
16:40:32|26239.78
16:40:33|26239.78
16:40:34|26239.78
16:40:35|26239.78
16:40:37|26244.03
16:40:37|26244.03
16:40:38|26244.03
16:40:39|26244.03
16:40:40|26244.03
16:40:41|26244.03
16:40:43|26244.03
16:40:43|26244.03
16:40:44|26244.03
16:40:45|26244.03
16:40:46|26244.03
16:40:47|26237.45
16:40:48|26237.45
16:40:50|26237.45
16:40:50|26237.45
16:40:51|26237.45
16:40:52|26237.45
16:40:53|26241.68
16:40:55|26241.68
16:40:55|26241.68
16:40:56|26241.68
16:40:58|26237.45
16:40:59|26237.45
16:41:00|26233.98
16:41:01|26233.98
16:41:03|26227.65
16:41:04|26226.
16:41:05|26224.48
16:41:06|26227.04
16:41:07|26227.04
16:41:08|26227.04
16:41:09|26227.03
16:41:10|26227.03
16:41:11|26227.03
16:41:12|26227.03
16:41:13|26220.62
16:41:13|26220.62
16:41:15|26220.62
16:41:16|26220.61
16:41:17|26220.61
16:41:18|26220.61
16:41:19|26220.61
16:41:20|26220.66
16:41:21|26220.66
16:41:22|26220.66
16:41:23|26228.23
16:41:24|26228.23
16:41:25|26220.66
16:41:26|26220.66
16:41:27|26220.66
16:41:28|26220.66
16:41:29|26220.66
16:41:30|26220.66
16:41:31|26220.66
16:41:32|26220.66
16:41:33|26220.66
16:41:34|26220.66
16:41:35|26220.66
16:41:36|26224.85
16:41:37|26224.85
16:41:38|26224.85
16:41:39|26224.85
16:41:40|26225.92
16:41:41|26225.92
16:41:42|26225.92
16:41:43|26225.94
16:41:44|26225.94
16:41:45|26225.94
16:41:46|26224.96
16:41:47|26224.96
16:41:48|26224.96
16:41:49|26224.96
16:41:50|26224.96
16:41:51|26224.96
16:41:52|26224.96
16:41:53|26224.96
16:41:54|26224.96
16:41:55|26227.24
16:41:56|26227.24
16:41:57|26227.24
16:41:58|26227.24
16:41:59|26227.24
16:42:01|26226.11
16:42:02|26226.11
16:42:03|26226.11
16:42:04|26226.11
16:42:04|26226.11
16:42:05|26218.08
16:42:06|26218.08
16:42:07|26218.08
16:42:08|26218.08
16:42:10|26217.61
16:42:11|26211.58
16:42:11|26211.58
16:42:13|26211.58
16:42:13|26210.
16:42:15|26210.
16:42:15|26210.
16:42:16|26207.5
16:42:17|26207.5
16:42:18|26200.
16:42:19|26200.
16:42:21|26200.
16:42:22|26200.
16:42:22|26200.
16:42:23|26198.73
16:42:25|26203.86
16:42:25|26203.86
16:42:26|26203.86
16:42:27|26207.83
16:42:28|26207.83
16:42:30|26207.83
16:42:30|26207.83
16:42:32|26207.83
16:42:32|26199.14
16:42:34|26199.14
16:42:34|26199.14
16:42:35|26199.14
16:42:37|26199.14
16:42:37|26199.14
16:42:38|26199.14
16:42:40|26199.14
16:42:40|26203.82
16:42:42|26191.85
16:42:42|26191.85
16:42:43|26191.85
16:42:44|26191.85
16:42:45|26191.85
16:42:46|26191.69
16:42:47|26191.69
16:42:48|26191.69
16:42:49|26197.54
16:42:51|26197.54
16:42:51|26197.54
16:42:52|26197.54
16:42:53|26197.54
16:42:54|26197.54
16:42:55|26197.54
16:42:56|26197.54
16:42:58|26195.08
16:42:58|26195.08
16:43:00|26204.31
16:43:01|26204.31
16:43:02|26206.29
16:43:03|26206.29
16:43:04|26206.29
16:43:05|26206.29
16:43:06|26206.29
16:43:07|26206.29
16:43:08|26206.29
16:43:09|26206.29
16:43:10|26206.29
16:43:11|26209.58
16:43:12|26209.69
16:43:13|26209.69
16:43:14|26208.99
16:43:15|26210.
16:43:16|26210.
16:43:17|26210.
16:43:18|26212.89
16:43:19|26212.89
16:43:20|26213.47
16:43:21|26211.44
16:43:22|26211.44
16:43:23|26211.28
16:43:24|26211.28
16:43:25|26211.28
16:43:26|26211.28
16:43:27|26211.28
16:43:28|26206.3
16:43:29|26206.3
16:43:30|26212.16
16:43:31|26212.16
16:43:32|26212.16
16:43:33|26212.89
16:43:34|26212.89
16:43:35|26212.89
16:43:37|26212.89
16:43:37|26212.89
16:43:38|26212.89
16:43:39|26212.89
16:43:40|26212.89
16:43:41|26212.89
16:43:42|26218.32
16:43:43|26218.32
16:43:44|26218.96
16:43:45|26218.97
16:43:46|26218.97
16:43:47|26218.97
16:43:48|26219.37
16:43:49|26219.37
16:43:50|26219.37
16:43:51|26219.37
16:43:52|26219.37
16:43:53|26219.37
16:43:54|26219.37
16:43:55|26219.37
16:43:57|26219.37
16:43:57|26219.37
16:43:59|26219.37
16:43:59|26219.37
16:44:01|26219.37
16:44:02|26219.37
16:44:04|26222.41
16:44:04|26222.41
16:44:05|26222.41
16:44:06|26222.41
16:44:07|26222.41
16:44:08|26222.41
16:44:09|26222.41
16:44:10|26221.95
16:44:12|26221.95
16:44:12|26221.95
16:44:14|26221.97
16:44:14|26221.97
16:44:15|26221.97
16:44:17|26221.97
16:44:17|26221.97
16:44:18|26221.97
16:44:20|26221.97
16:44:21|26221.97
16:44:22|26228.5
16:44:22|26230.4
16:44:23|26230.4
16:44:25|26230.4
16:44:25|26230.4
16:44:26|26228.85
16:44:27|26223.09
16:44:28|26223.09
16:44:30|26223.09
16:44:31|26223.09
16:44:31|26223.09
16:44:33|26223.09
16:44:33|26223.09
16:44:34|26223.09
16:44:36|26223.09
16:44:36|26223.09
16:44:37|26223.09
16:44:38|26223.09
16:44:39|26230.11
16:44:40|26230.11
16:44:42|26229.41
16:44:42|26229.41
16:44:44|26229.41
16:44:44|26229.41
16:44:46|26229.41
16:44:47|26229.41
16:44:48|26229.41
16:44:48|26223.27
16:44:49|26223.27
16:44:50|26223.27
16:44:52|26230.63
16:44:52|26230.63
16:44:54|26230.63
16:44:55|26230.63
16:44:55|26230.63
16:44:57|26230.63
16:44:58|26230.63
16:44:59|26230.63
16:44:59|26230.63
16:45:01|26230.63
16:45:02|26232.43
16:45:04|26232.43
16:45:05|26226.35
16:45:06|26226.35
16:45:06|26226.35
16:45:08|26226.35
16:45:09|26226.35
16:45:10|26226.35
16:45:11|26226.35
16:45:11|26226.35
16:45:13|26226.35
16:45:13|26228.68
16:45:14|26228.68
16:45:16|26228.68
16:45:16|26228.68
16:45:18|26219.77
16:45:19|26219.77
16:45:19|26219.77
16:45:21|26219.77
16:45:21|26223.4
16:45:22|26223.4
16:45:23|26221.47
16:45:24|26221.47
16:45:25|26213.47
16:45:26|26213.47
16:45:28|26213.47
16:45:28|26213.47
16:45:30|26213.47
16:45:31|26213.47
16:45:31|26210.06
16:45:32|26210.06
16:45:33|26210.06
16:45:34|26217.47
16:45:35|26217.47
16:45:36|26217.48
16:45:38|26217.47
16:45:38|26217.47
16:45:40|26218.29
16:45:40|26218.29
16:45:41|26218.29
16:45:42|26218.29
16:45:43|26222.46
16:45:45|26222.46
16:45:46|26224.21
16:45:47|26224.21
16:45:48|26224.21
16:45:48|26224.21
16:45:50|26225.03
16:45:51|26225.03
16:45:51|26225.03
16:45:53|26225.03
16:45:53|26223.33
16:45:55|26223.33
16:45:56|26223.33
16:45:57|26223.33
16:45:57|26229.53
16:45:59|26229.53
16:46:00|26231.8
16:46:01|26231.8
16:46:02|26231.8
16:46:03|26231.8
16:46:05|26231.8
16:46:05|26231.8
16:46:07|26231.8
16:46:08|26231.8
16:46:08|26231.8
16:46:10|26231.8
16:46:10|26231.8
16:46:11|26225.4
16:46:13|26225.4
16:46:14|26220.22
16:46:15|26220.22
16:46:16|26220.22
16:46:17|26219.4
16:46:18|26219.4
16:46:19|26219.4
16:46:20|26219.39
16:46:21|26216.5
16:46:22|26216.5
16:46:23|26216.5
16:46:24|26216.5
16:46:25|26216.5
16:46:26|26216.5
16:46:27|26216.5
16:46:28|26217.
16:46:29|26217.
16:46:30|26217.01
16:46:31|26217.01
16:46:32|26217.01
16:46:33|26217.01
16:46:34|26217.01
16:46:35|26217.01
16:46:36|26217.01
16:46:37|26217.01
16:46:38|26217.01
16:46:39|26217.01
16:46:40|26217.01
16:46:41|26217.01
16:46:42|26217.01
16:46:43|26217.01
16:46:44|26217.01
16:46:45|26206.98
16:46:46|26206.98
16:46:47|26206.98
16:46:48|26206.98
16:46:49|26206.98
16:46:50|26207.83
16:46:51|26207.83
16:46:52|26207.83
16:46:53|26207.83
16:46:54|26207.83
16:46:55|26207.83
16:46:56|26207.83
16:46:57|26207.83
16:46:58|26208.1
16:46:59|26208.1
16:47:00|26208.1
16:47:01|26214.7
16:47:02|26214.7
16:47:04|26214.7
16:47:05|26214.7
16:47:06|26214.7
16:47:07|26214.7
16:47:08|26214.7
16:47:09|26214.7
16:47:10|26214.7
16:47:11|26205.18
16:47:12|26205.18
16:47:13|26205.18
16:47:14|26205.18
16:47:15|26213.73
16:47:16|26213.73
16:47:17|26213.73
16:47:18|26213.73
16:47:19|26213.73
16:47:20|26202.6
16:47:21|26202.6
16:47:22|26202.6
16:47:23|26202.6
16:47:24|26198.78
16:47:25|26198.78
16:47:26|26198.78
16:47:27|26196.13
16:47:28|26182.2
16:47:29|26173.8
16:47:30|26132.31
16:47:30|26107.89
16:47:32|26133.18
16:47:33|26148.08
16:47:34|26154.97
16:47:34|26154.98
16:47:36|26160.08
16:47:37|26153.52
16:47:38|26154.88
16:47:38|26154.88
16:47:40|26165.16
16:47:41|26150.14
16:47:41|26150.15
16:47:42|26150.14
16:47:44|26150.
16:47:45|26144.59
16:47:46|26146.45
16:47:47|26146.45
16:47:48|26146.45
16:47:49|26151.45
16:47:50|26151.45
16:47:51|26151.45
16:47:52|26151.45
16:47:52|26151.45
16:47:53|26151.45
16:47:54|26151.45
16:47:55|26151.45
16:47:56|26146.23
16:47:58|26162.93
16:47:59|26165.88
16:47:59|26170.47
16:48:01|26170.47
16:48:02|26170.47
16:48:03|26170.47
16:48:04|26163.72
16:48:05|26163.72
16:48:06|26163.72
16:48:07|26163.72
16:48:09|26176.54
16:48:09|26178.62
16:48:10|26181.59
16:48:11|26184.44
16:48:12|26187.11
16:48:13|26187.11
16:48:14|26187.11
16:48:15|26187.11
16:48:16|26187.11
16:48:17|26182.12
16:48:18|26182.12
16:48:19|26179.84
16:48:20|26179.85
16:48:21|26179.85
16:48:22|26179.85
16:48:23|26190.16
16:48:24|26188.54
16:48:25|26188.54
16:48:26|26187.11
16:48:27|26179.84
16:48:28|26168.06
16:48:29|26168.06
16:48:30|26171.73
16:48:31|26172.02
16:48:32|26175.67
16:48:33|26179.88
16:48:34|26179.88
16:48:35|26179.88
16:48:36|26178.88
16:48:37|26188.06
16:48:38|26188.06
16:48:39|26188.01
16:48:40|26188.01
16:48:41|26188.01
16:48:42|26188.01
16:48:43|26189.62
16:48:44|26189.62
16:48:45|26189.62
16:48:46|26189.62
16:48:47|26193.2
16:48:48|26183.16
16:48:49|26183.16
16:48:50|26183.16
16:48:51|26180.91
16:48:52|26180.91
16:48:53|26180.91
16:48:54|26194.63
16:48:55|26194.65
16:48:56|26194.65
16:48:57|26198.68
16:48:58|26191.19
16:48:59|26189.51
16:49:00|26189.51
16:49:01|26191.55
16:49:02|26191.55
16:49:03|26191.55
16:49:04|26191.55
16:49:06|26195.
16:49:07|26195.
16:49:08|26195.
16:49:09|26195.
16:49:10|26195.
16:49:11|26195.
16:49:12|26195.
16:49:13|26195.
16:49:14|26195.
16:49:15|26195.
16:49:16|26195.
16:49:17|26195.
16:49:18|26195.
16:49:19|26204.04
16:49:20|26204.04
16:49:21|26204.04
16:49:22|26199.5
16:49:23|26199.5
16:49:24|26199.5
16:49:25|26199.5
16:49:26|26199.5
16:49:27|26194.12
16:49:28|26194.12
16:49:29|26194.12
16:49:30|26194.12
16:49:31|26194.12
16:49:32|26194.12
16:49:33|26194.12
16:49:34|26194.12
16:49:35|26194.12
16:49:36|26194.12
16:49:37|26194.12
16:49:38|26194.12
16:49:39|26194.12
16:49:40|26194.12
16:49:41|26204.79
16:49:42|26198.45
16:49:43|26204.79
16:49:44|26204.79
16:49:45|26204.79
16:49:46|26204.79
16:49:47|26204.79
16:49:48|26204.79
16:49:49|26198.54
16:49:50|26198.54
16:49:51|26198.54
16:49:52|26198.43
16:49:53|26198.43
16:49:54|26197.2
16:49:55|26192.9
16:49:56|26192.9
16:49:57|26189.24
16:49:58|26189.24
16:49:59|26189.24
16:50:00|26189.24
16:50:01|26187.57
16:50:02|26187.57
16:50:03|26187.57
16:50:04|26183.28
16:50:05|26183.28
16:50:06|26182.13
16:50:07|26182.13
16:50:09|26177.15
16:50:09|26177.15
16:50:10|26177.15
16:50:11|26177.15
16:50:12|26175.69
16:50:13|26175.69
16:50:14|26183.52
16:50:15|26183.52
16:50:16|26175.97
16:50:17|26175.97
16:50:18|26175.97
16:50:19|26175.97
16:50:20|26175.97
16:50:21|26175.97
16:50:22|26175.97
16:50:23|26175.97
16:50:24|26175.97
16:50:25|26175.97
16:50:27|26175.97
16:50:28|26194.46
16:50:29|26194.46
16:50:30|26201.35
16:50:30|26201.35
16:50:31|26201.35
16:50:32|26206.71
16:50:33|26206.71
16:50:34|26206.71
16:50:35|26206.71
16:50:36|26199.6
16:50:38|26199.6
16:50:39|26199.6
16:50:39|26201.86
16:50:40|26201.86
16:50:41|26201.86
16:50:42|26201.86
16:50:43|26201.86
16:50:44|26201.86
16:50:45|26208.97
16:50:46|26208.97
16:50:48|26208.97
16:50:48|26208.97
16:50:50|26208.97
16:50:50|26208.97
16:50:51|26217.51
16:50:52|26217.51
16:50:53|26217.51
16:50:54|26217.51
16:50:55|26217.51
16:50:56|26217.51
16:50:57|26217.51
16:50:58|26212.45
16:50:59|26212.45
16:51:00|26212.45
16:51:01|26212.45
16:51:02|26212.45
16:51:03|26212.45
16:51:04|26212.45
16:51:05|26220.35
16:51:06|26223.33
16:51:08|26223.33
16:51:09|26223.33
16:51:10|26223.33
16:51:11|26226.6
16:51:12|26226.6
16:51:13|26231.8
16:51:14|26231.8
16:51:15|26231.8
16:51:16|26234.47
16:51:17|26226.64
16:51:18|26226.64
16:51:19|26226.64
16:51:20|26226.64
16:51:21|26226.64
16:51:22|26222.08
16:51:23|26222.08
16:51:24|26215.33
16:51:25|26216.91
16:51:26|26216.91
16:51:27|26216.91
16:51:28|26226.91
16:51:29|26226.91
16:51:30|26226.91
16:51:31|26226.91
16:51:32|26226.91
16:51:33|26226.91
16:51:34|26226.91
16:51:35|26225.97
16:51:36|26225.97
16:51:37|26225.97
16:51:38|26225.97
16:51:39|26225.97
16:51:40|26224.79
16:51:41|26224.79
16:51:42|26224.79
16:51:43|26224.79
16:51:44|26224.79
16:51:45|26224.79
16:51:46|26222.49
16:51:47|26222.49
16:51:48|26222.49
16:51:49|26222.49
16:51:50|26222.49
16:51:51|26222.49
16:51:52|26222.49
16:51:53|26222.49
16:51:54|26228.16
16:51:55|26228.16
16:51:56|26228.16
16:51:57|26220.47
16:51:58|26220.47
16:51:59|26220.47
16:52:00|26220.47
16:52:01|26220.47
16:52:02|26220.47
16:52:03|26220.47
16:52:04|26231.55
16:52:05|26231.55
16:52:06|26230.94
16:52:07|26230.94
16:52:08|26230.94
16:52:10|26230.94
16:52:10|26230.94
16:52:11|26230.94
16:52:12|26230.94
16:52:13|26232.23
16:52:14|26232.23
16:52:15|26232.23
16:52:16|26232.52
16:52:17|26232.52
16:52:19|26232.52
16:52:19|26232.52
16:52:20|26232.52
16:52:21|26221.01
16:52:22|26221.01
16:52:24|26217.56
16:52:25|26223.89
16:52:25|26221.91
16:52:27|26221.91
16:52:28|26221.91
16:52:29|26221.91
16:52:30|26221.91
16:52:30|26221.91
16:52:32|26221.91
16:52:33|26221.91
16:52:33|26221.91
16:52:35|26221.91
16:52:36|26221.91
16:52:37|26221.91
16:52:38|26221.91
16:52:39|26222.4
16:52:39|26222.4
16:52:41|26222.4
16:52:42|26222.4
16:52:43|26222.4
16:52:44|26229.59
16:52:44|26229.59
16:52:46|26229.59
16:52:47|26228.52
16:52:48|26228.52
16:52:49|26228.52
16:52:50|26228.52
16:52:51|26228.52
16:52:52|26228.52
16:52:53|26228.52
16:52:54|26221.83
16:52:54|26221.83
16:52:56|26221.83
16:52:57|26221.83
16:52:57|26221.83
16:52:59|26221.83
16:52:59|26221.83
16:53:01|26221.83
16:53:02|26221.83
16:53:03|26221.83
16:53:03|26221.83
16:53:05|26221.83
16:53:05|26221.83
16:53:06|26221.83
16:53:08|26221.83
16:53:09|26221.83
16:53:11|26219.13
16:53:12|26219.13
16:53:12|26219.13
16:53:14|26219.13
16:53:15|26219.13
16:53:15|26219.13
16:53:16|26219.13
16:53:18|26219.13
16:53:18|26219.13
16:53:20|26219.13
16:53:20|26219.13
16:53:21|26225.14
16:53:23|26225.14
16:53:23|26226.1
16:53:24|26226.1
16:53:26|26226.1
16:53:26|26226.1
16:53:28|26226.1
16:53:28|26226.14
16:53:29|26219.13
16:53:31|26219.13
16:53:32|26219.13
16:53:32|26219.13
16:53:33|26219.13
16:53:35|26219.13
16:53:36|26219.13
16:53:36|26229.85
16:53:38|26229.85
16:53:39|26229.85
16:53:40|26229.85
16:53:41|26232.95
16:53:41|26232.95
16:53:43|26232.95
16:53:43|26232.95
16:53:45|26232.95
16:53:46|26232.95
16:53:46|26232.95
16:53:48|26236.08
16:53:48|26236.08
16:53:49|26236.08
16:53:50|26236.08
16:53:51|26228.61
16:53:52|26228.61
16:53:54|26228.62
16:53:55|26234.73
16:53:55|26221.83
16:53:56|26221.83
16:53:57|26221.83
16:53:58|26221.83
16:53:59|26221.83
16:54:00|26221.83
16:54:01|26221.83
16:54:02|26221.83
16:54:03|26221.83
16:54:04|26221.83
16:54:06|26219.67
16:54:06|26219.74
16:54:07|26219.74
16:54:08|26219.74
16:54:09|26219.74
16:54:11|26219.74
16:54:12|26213.01
16:54:13|26207.96
16:54:14|26207.5
16:54:15|26208.37
16:54:16|26208.37
16:54:17|26208.37
16:54:18|26202.22
16:54:19|26202.89
16:54:21|26199.78
16:54:22|26199.78
16:54:22|26199.78
16:54:23|26199.78
16:54:24|26194.25
16:54:26|26194.25
16:54:27|26194.25
16:54:28|26194.25
16:54:29|26194.27
16:54:30|26194.27
16:54:31|26194.39
16:54:32|26201.1
16:54:33|26201.1
16:54:34|26201.1
16:54:35|26201.1
16:54:36|26201.1
16:54:37|26201.1
16:54:38|26199.89
16:54:39|26199.89
16:54:39|26199.89
16:54:41|26199.89
16:54:42|26199.89
16:54:43|26199.89
16:54:44|26199.89
16:54:45|26199.89
16:54:46|26199.89
16:54:47|26201.4
16:54:48|26198.69
16:54:49|26198.69
16:54:50|26198.66
16:54:51|26203.13
16:54:52|26203.13
16:54:53|26203.13
16:54:54|26203.13
16:54:55|26207.65
16:54:57|26209.43
16:54:57|26209.43
16:54:59|26209.43
16:54:59|26209.43
16:55:01|26209.43
16:55:02|26209.43
16:55:03|26215.83
16:55:04|26215.83
16:55:05|26208.86
16:55:06|26208.86
16:55:07|26215.91
16:55:08|26215.91
16:55:09|26215.91
16:55:10|26215.91
16:55:11|26215.96
16:55:13|26215.96
16:55:14|26215.96
16:55:15|26211.3
16:55:16|26220.9
16:55:17|26220.9
16:55:18|26220.9
16:55:19|26215.91
16:55:20|26215.91
16:55:21|26215.91
16:55:22|26220.9
16:55:22|26220.9
16:55:24|26220.9
16:55:25|26220.9
16:55:26|26220.9
16:55:27|26213.25
16:55:28|26219.6
16:55:29|26219.6
16:55:30|26219.6
16:55:31|26219.6
16:55:32|26219.6
16:55:33|26219.6
16:55:34|26219.6
16:55:35|26211.6
16:55:36|26211.6
16:55:37|26211.6
16:55:38|26211.6
16:55:39|26206.65
16:55:40|26206.65
16:55:41|26210.85
16:55:42|26210.85
16:55:43|26210.85
16:55:44|26210.85
16:55:45|26201.
16:55:46|26201.
16:55:47|26201.
16:55:48|26201.
16:55:49|26201.
16:55:50|26206.09
16:55:51|26206.09
16:55:53|26206.09
16:55:54|26206.09
16:55:54|26206.09
16:55:56|26206.09
16:55:56|26206.09
16:55:57|26206.09
16:55:58|26206.09
16:55:59|26200.98
16:56:01|26206.09
16:56:01|26206.09
16:56:02|26206.09
16:56:03|26203.58
16:56:05|26203.58
16:56:06|26203.58
16:56:06|26203.58
16:56:08|26203.58
16:56:09|26203.58
16:56:09|26203.58
16:56:10|26201.79
16:56:11|26201.79
16:56:13|26201.79
16:56:14|26201.79
16:56:15|26201.79
16:56:16|26201.79
16:56:18|26201.79
16:56:19|26186.93
16:56:19|26186.
16:56:21|26186.
16:56:22|26186.
16:56:23|26186.
16:56:24|26186.
16:56:24|26186.
16:56:26|26186.
16:56:26|26186.
16:56:27|26184.75
16:56:28|26184.75
16:56:30|26184.75
16:56:30|26178.17
16:56:31|26178.17
16:56:32|26178.17
16:56:33|26178.17
16:56:34|26178.17
16:56:36|26178.17
16:56:37|26178.17
16:56:37|26184.75
16:56:39|26184.75
16:56:39|26184.75
16:56:40|26184.79
16:56:42|26184.79
16:56:43|26184.79
16:56:44|26184.75
16:56:45|26178.89
16:56:46|26178.89
16:56:47|26178.89
16:56:47|26178.
16:56:49|26171.24
16:56:50|26171.24
16:56:50|26171.24
16:56:52|26171.24
16:56:53|26175.43
16:56:54|26175.43
16:56:54|26175.43
16:56:55|26175.43
16:56:57|26175.43
16:56:57|26157.15
16:56:59|26157.15
16:57:00|26151.25
16:57:01|26151.25
16:57:02|26154.18
16:57:03|26154.18
16:57:04|26160.41
16:57:04|26160.66
16:57:05|26160.66
16:57:06|26160.66
16:57:08|26160.66
16:57:09|26160.66
16:57:10|26157.
16:57:11|26151.33
16:57:12|26151.33
16:57:13|26151.33
16:57:15|26151.33
16:57:16|26151.33
16:57:17|26154.31
16:57:18|26154.31
16:57:19|26149.94
16:57:20|26141.92
16:57:21|26141.07
16:57:22|26134.09
16:57:23|26134.84
16:57:24|26134.84
16:57:24|26134.84
16:57:26|26134.84
16:57:27|26134.84
16:57:27|26137.13
16:57:29|26137.13
16:57:30|26137.13
16:57:31|26137.13
16:57:32|26137.13
16:57:33|26126.09
16:57:34|26127.14
16:57:35|26133.5
16:57:36|26133.5
16:57:37|26132.41
16:57:38|26129.09
16:57:39|26129.09
16:57:40|26129.09
16:57:41|26129.09
16:57:42|26129.13
16:57:43|26129.13
16:57:44|26129.13
16:57:45|26129.13
16:57:46|26129.13
16:57:47|26129.13
16:57:48|26142.97
16:57:49|26142.97
16:57:50|26142.97
16:57:51|26142.97
16:57:52|26134.6
16:57:53|26134.6
16:57:54|26134.6
16:57:55|26134.6
16:57:56|26134.6
16:57:57|26134.6
16:57:58|26134.18
16:57:59|26134.18
16:58:00|26134.18
16:58:01|26116.9
16:58:02|26116.9
16:58:03|26117.49
16:58:04|26111.11
16:58:05|26111.11
16:58:06|26105.5
16:58:07|26110.14
16:58:08|26110.14
16:58:09|26110.14
16:58:10|26115.81
16:58:11|26115.81
16:58:12|26120.2
16:58:13|26120.2
16:58:14|26107.45
16:58:16|26113.73
16:58:16|26112.57
16:58:18|26116.02
16:58:19|26116.02
16:58:20|26116.02
16:58:21|26118.48
16:58:22|26118.48
16:58:23|26118.48
16:58:24|26118.48
16:58:25|26102.02
16:58:26|26110.92
16:58:27|26110.92
16:58:28|26103.68
16:58:29|26100.34
16:58:30|26100.25
16:58:31|26088.73
16:58:32|26088.73
16:58:33|26088.73
16:58:34|26088.73
16:58:35|26104.
16:58:36|26104.
16:58:37|26104.
16:58:38|26102.72
16:58:39|26097.92
16:58:40|26107.
16:58:41|26099.18
16:58:42|26099.18
16:58:43|26095.35
16:58:44|26095.35
16:58:45|26089.79
16:58:46|26079.66
16:58:47|26083.87
16:58:48|26083.87
16:58:49|26084.35
16:58:50|26073.83
16:58:51|26073.83
16:58:52|26080.82
16:58:53|26078.42
16:58:54|26080.46
16:58:55|26071.73
16:58:56|26076.72
16:58:57|26076.76
16:58:58|26076.76
16:58:59|26071.64
16:59:00|26070.59
16:59:01|26069.96
16:59:02|26074.2
16:59:03|26074.2
16:59:04|26074.2
16:59:05|26078.3
16:59:06|26089.76
16:59:07|26084.54
16:59:08|26087.54
16:59:09|26079.34
16:59:10|26075.53
16:59:11|26082.19
16:59:12|26082.19
16:59:13|26082.19
16:59:14|26082.19
16:59:15|26082.19
16:59:17|26082.19
16:59:17|26092.05
16:59:19|26085.01
16:59:20|26085.01
16:59:21|26085.01
16:59:22|26082.19
16:59:23|26080.14
16:59:24|26080.14
16:59:25|26078.42
16:59:26|26078.42
16:59:27|26074.64
16:59:28|26069.
16:59:29|26069.
16:59:30|26069.
16:59:31|26069.
16:59:32|26068.89
16:59:33|26072.41
16:59:34|26072.41
16:59:35|26080.
16:59:36|26085.49
16:59:37|26082.3
16:59:38|26082.3
16:59:40|26091.65
16:59:40|26095.26
16:59:41|26095.26
16:59:42|26095.26
16:59:43|26095.26
16:59:44|26092.34
16:59:45|26092.34
16:59:46|26099.18
16:59:47|26099.18
16:59:48|26089.47
16:59:49|26085.92
16:59:50|26089.52
16:59:52|26084.39
16:59:52|26084.39
16:59:53|26084.39
16:59:55|26084.39
16:59:55|26084.39
16:59:56|26087.96
16:59:57|26087.96
16:59:58|26091.95
16:59:59|26093.49
17:00:00|26087.43
17:00:01|26089.81
17:00:02|26080.83
17:00:03|26080.83
17:00:04|26080.83
17:00:06|26086.1
17:00:06|26089.66
17:00:08|26089.66
17:00:09|26089.58
17:00:09|26089.58
17:00:10|26089.58
17:00:11|26089.58
17:00:12|26090.11
17:00:13|26090.11
17:00:15|26080.01
17:00:16|26083.35
17:00:17|26082.59
17:00:18|26086.31
17:00:19|26093.33
17:00:20|26093.33
17:00:20|26093.33
17:00:22|26097.6
17:00:23|26097.6
17:00:24|26088.8
17:00:25|26088.8
17:00:27|26090.16
17:00:27|26093.82
17:00:28|26096.47
17:00:29|26096.47
17:00:31|26096.51
17:00:31|26098.24
17:00:32|26104.11
17:00:33|26104.11
17:00:34|26104.11
17:00:36|26108.41
17:00:36|26113.25
17:00:37|26113.24
17:00:38|26113.19
17:00:39|26116.72
17:00:40|26116.72
17:00:41|26114.4
17:00:42|26114.4
17:00:43|26114.4
17:00:44|26114.4
17:00:45|26110.87
17:00:46|26110.87
17:00:47|26118.22
17:00:48|26118.22
17:00:49|26118.22
17:00:50|26112.43
17:00:51|26112.43
17:00:52|26112.43
17:00:53|26112.43
17:00:54|26112.43
17:00:55|26121.27
17:00:56|26121.27
17:00:57|26110.24
17:00:58|26112.62
17:00:59|26110.98
17:01:00|26113.2
17:01:02|26099.76
17:01:02|26099.76
17:01:04|26103.98
17:01:04|26103.98
17:01:06|26103.98
17:01:07|26103.98
17:01:08|26103.98
17:01:09|26103.98
17:01:10|26103.98
17:01:11|26110.01
17:01:12|26118.27
17:01:13|26118.27
17:01:14|26118.27
17:01:15|26118.27
17:01:16|26112.79
17:01:18|26112.79
17:01:18|26112.79
17:01:19|26108.84
17:01:20|26108.84
17:01:21|26108.84
17:01:22|26110.38
17:01:23|26113.83
17:01:24|26113.83
17:01:25|26118.95
17:01:26|26121.26
17:01:27|26126.09
17:01:28|26126.09
17:01:29|26126.09
17:01:30|26128.28
17:01:31|26128.28
17:01:32|26128.27
17:01:33|26128.27
17:01:34|26129.43
17:01:35|26124.54
17:01:36|26130.74
17:01:37|26132.35
17:01:38|26132.35
17:01:39|26132.12
17:01:40|26134.4
17:01:41|26134.4
17:01:42|26134.4
17:01:43|26134.4
17:01:44|26135.6
17:01:45|26135.6
17:01:46|26134.7
17:01:47|26129.9
17:01:48|26129.9
17:01:49|26129.9
17:01:50|26129.9
17:01:51|26129.9
17:01:53|26125.07
17:01:54|26125.07
17:01:55|26125.07
17:01:55|26125.07
17:01:57|26125.07
17:01:58|26125.07
17:01:59|26125.07
17:01:59|26125.07
17:02:01|26125.07
17:02:01|26125.07
17:02:02|26125.07
17:02:03|26126.38
17:02:04|26126.38
17:02:06|26126.38
17:02:06|26126.38
17:02:07|26126.38
17:02:08|26122.37
17:02:09|26122.37
17:02:11|26128.24
17:02:12|26116.74
17:02:12|26116.74
17:02:13|26122.18
17:02:14|26122.18
17:02:15|26122.18
17:02:17|26121.73
17:02:18|26118.95
17:02:20|26118.95
17:02:20|26118.95
17:02:21|26122.44
17:02:23|26122.44
17:02:24|26122.44
17:02:25|26122.44
17:02:25|26122.44
17:02:27|26123.61
17:02:28|26123.61
17:02:29|26127.58
17:02:30|26127.58
17:02:31|26127.58
17:02:32|26127.58
17:02:33|26127.58
17:02:34|26127.58
17:02:35|26127.58
17:02:36|26127.58
17:02:37|26127.58
17:02:38|26127.58
17:02:39|26127.58
17:02:40|26118.9
17:02:41|26118.9
17:02:42|26118.9
17:02:43|26118.9
17:02:44|26123.62
17:02:45|26123.62
17:02:46|26123.62
17:02:47|26123.62
17:02:48|26117.4
17:02:49|26117.4
17:02:50|26117.4
17:02:51|26117.4
17:02:52|26117.36
17:02:53|26117.36
17:02:54|26117.36
17:02:55|26117.36
17:02:56|26123.62
17:02:57|26123.62
17:02:58|26123.62
17:02:59|26123.62
17:03:00|26123.62
17:03:01|26123.62
17:03:02|26122.43
17:03:03|26122.43
17:03:04|26122.32
17:03:05|26122.32
17:03:06|26122.32
17:03:07|26118.
17:03:08|26118.
17:03:09|26118.
17:03:10|26118.
17:03:11|26118.
17:03:12|26118.
17:03:13|26118.
17:03:14|26118.
17:03:15|26118.
17:03:16|26118.
17:03:17|26118.
17:03:19|26122.32
17:03:20|26122.32
17:03:21|26123.03
17:03:22|26123.03
17:03:23|26135.08
17:03:23|26144.11
17:03:25|26144.42
17:03:26|26144.42
17:03:27|26144.42
17:03:28|26152.54
17:03:29|26152.54
17:03:30|26152.13
17:03:31|26162.92
17:03:32|26162.92
17:03:33|26154.67
17:03:34|26154.67
17:03:35|26163.47
17:03:37|26154.3
17:03:37|26161.2
17:03:38|26161.2
17:03:39|26154.31
17:03:40|26154.31
17:03:41|26154.31
17:03:42|26154.31
17:03:43|26154.75
17:03:44|26160.52
17:03:45|26160.52
17:03:46|26151.33
17:03:47|26155.08
17:03:48|26160.
17:03:49|26160.
17:03:50|26160.
17:03:51|26160.
17:03:52|26164.77
17:03:53|26164.77
17:03:54|26166.67
17:03:55|26166.67
17:03:56|26166.67
17:03:57|26166.67
17:03:58|26166.67
17:03:59|26166.67
17:04:00|26166.67
17:04:01|26166.67
17:04:02|26160.1
17:04:03|26160.1
17:04:04|26160.1
17:04:05|26153.76
17:04:06|26153.76
17:04:07|26153.76
17:04:08|26161.47
17:04:09|26161.47
17:04:10|26161.47
17:04:11|26161.47
17:04:12|26161.47
17:04:13|26161.47
17:04:14|26166.45
17:04:15|26166.45
17:04:16|26166.67
17:04:17|26166.45
17:04:19|26170.
17:04:20|26172.57
17:04:21|26172.57
17:04:22|26172.57
17:04:23|26172.57
17:04:24|26167.47
17:04:25|26166.67
17:04:26|26172.5
17:04:27|26172.5
17:04:28|26166.63
17:04:29|26172.5
17:04:30|26172.5
17:04:31|26172.5
17:04:32|26172.5
17:04:33|26172.5
17:04:34|26172.5
17:04:35|26172.5
17:04:36|26172.43
17:04:37|26170.04
17:04:38|26170.04
17:04:39|26170.04
17:04:40|26170.04
17:04:41|26170.04
17:04:42|26170.04
17:04:44|26166.23
17:04:44|26166.23
17:04:46|26157.14
17:04:46|26157.14
17:04:48|26157.14
17:04:48|26157.14
17:04:49|26157.14
17:04:50|26157.14
17:04:51|26157.14
17:04:53|26157.14
17:04:54|26157.14
17:04:54|26157.38
17:04:55|26157.38
17:04:56|26157.38
17:04:57|26157.38
17:04:58|26157.38
17:04:59|26157.38
17:05:00|26157.38
17:05:01|26154.76
17:05:03|26154.76
17:05:03|26154.76
17:05:05|26154.76
17:05:05|26160.26
17:05:06|26160.26
17:05:07|26160.26
17:05:08|26160.26
17:05:09|26160.26
17:05:10|26160.26
17:05:11|26160.26
17:05:12|26160.26
17:05:13|26160.26
17:05:14|26160.26
17:05:15|26160.26
17:05:17|26160.26
17:05:18|26160.51
17:05:18|26160.51
17:05:19|26165.27
17:05:21|26165.27
17:05:22|26159.38
17:05:24|26149.97
17:05:24|26149.97
17:05:25|26149.97
17:05:26|26149.97
17:05:28|26149.97
17:05:28|26159.57
17:05:29|26159.57
17:05:30|26159.57
17:05:32|26159.56
17:05:33|26159.56
17:05:34|26154.97
17:05:35|26154.97
17:05:36|26154.97
17:05:37|26154.97
17:05:38|26154.97
17:05:39|26154.97
17:05:40|26154.97
17:05:41|26154.97
17:05:42|26154.97
17:05:43|26148.75
17:05:44|26148.75
17:05:45|26148.75
17:05:46|26148.75
17:05:47|26148.75
17:05:48|26150.1
17:05:49|26150.1
17:05:50|26156.52
17:05:51|26156.52
17:05:52|26157.25
17:05:53|26157.25
17:05:54|26157.25
17:05:55|26150.87
17:05:56|26150.87
17:05:57|26150.87
17:05:58|26150.87
17:05:59|26146.16
17:06:00|26146.16
17:06:01|26146.16
17:06:02|26146.16
17:06:03|26149.55
17:06:05|26155.56
17:06:05|26155.56
17:06:06|26161.37
17:06:07|26161.37
17:06:08|26161.37
17:06:09|26161.37
17:06:10|26170.14
17:06:11|26165.73
17:06:12|26170.14
17:06:13|26170.14
17:06:14|26170.55
17:06:15|26165.7
17:06:16|26165.7
17:06:17|26159.19
17:06:18|26159.19
17:06:19|26159.19
17:06:21|26159.19
17:06:22|26156.44
17:06:23|26162.59
17:06:24|26162.59
17:06:25|26156.77
17:06:26|26156.77
17:06:27|26156.77
17:06:28|26154.12
17:06:29|26154.12
17:06:30|26154.12
17:06:31|26154.12
17:06:32|26160.77
17:06:33|26160.77
17:06:34|26160.55
17:06:35|26160.55
17:06:36|26160.55
17:06:37|26160.55
17:06:38|26160.55
17:06:39|26150.
17:06:40|26150.
17:06:41|26150.
17:06:42|26150.
17:06:43|26150.
17:06:44|26150.
17:06:45|26150.
17:06:46|26150.
17:06:47|26150.
17:06:48|26150.
17:06:49|26150.
17:06:50|26150.
17:06:51|26150.
17:06:52|26151.14
17:06:53|26151.14
17:06:54|26154.48
17:06:55|26154.48
17:06:56|26154.48
17:06:57|26154.48
17:06:58|26154.48
17:06:59|26154.48
17:07:00|26154.48
17:07:01|26154.48
17:07:02|26154.48
17:07:03|26154.48
17:07:04|26154.48
17:07:05|26154.48
17:07:06|26154.48
17:07:07|26154.48
17:07:08|26154.48
17:07:09|26154.48
17:07:10|26154.48
17:07:11|26155.48
17:07:12|26155.48
17:07:13|26155.48
17:07:14|26155.46
17:07:15|26155.46
17:07:16|26155.46
17:07:17|26150.24
17:07:18|26155.5
17:07:19|26155.58
17:07:20|26155.58
17:07:21|26154.83
17:07:23|26154.87
17:07:23|26154.87
17:07:24|26154.87
17:07:25|26150.
17:07:27|26150.
17:07:27|26146.69
17:07:28|26146.69
17:07:30|26146.69
17:07:30|26146.69
17:07:31|26146.69
17:07:33|26147.52
17:07:33|26147.52
17:07:35|26147.52
17:07:35|26147.52
17:07:36|26153.54
17:07:37|26153.49
17:07:39|26153.49
17:07:40|26153.49
17:07:40|26153.49
17:07:42|26153.49
17:07:42|26153.49
17:07:43|26153.49
17:07:44|26147.46
17:07:45|26154.15
17:07:46|26154.15
17:07:47|26154.15
17:07:48|26153.86
17:07:49|26153.86
17:07:50|26149.56
17:07:51|26153.86
17:07:53|26153.86
17:07:53|26159.97
17:07:55|26159.97
17:07:55|26159.97
17:07:57|26156.76
17:07:58|26156.76
17:07:58|26156.76
17:07:59|26161.36
17:08:00|26161.36
17:08:01|26161.36
17:08:02|26161.36
17:08:03|26163.73
17:08:05|26168.78
17:08:05|26172.95
17:08:06|26172.95
17:08:07|26172.95
17:08:08|26172.95
17:08:09|26172.95
17:08:10|26176.55
17:08:11|26178.11
17:08:12|26178.11
17:08:13|26178.11
17:08:14|26178.11
17:08:15|26179.14
17:08:16|26179.14
17:08:17|26179.14
17:08:18|26179.14
17:08:19|26179.14
17:08:20|26180.4
17:08:21|26180.4
17:08:23|26185.82
17:08:24|26185.82
17:08:25|26185.82
17:08:26|26185.82
17:08:27|26185.82
17:08:28|26185.82
17:08:29|26185.82
17:08:30|26185.82
17:08:31|26187.38
17:08:32|26187.38
17:08:33|26184.61
17:08:34|26184.61
17:08:35|26184.61
17:08:36|26179.22
17:08:37|26179.22
17:08:38|26185.22
17:08:39|26185.22
17:08:40|26185.22
17:08:41|26185.22
17:08:42|26185.22
17:08:43|26185.22
17:08:44|26185.22
17:08:45|26174.22
17:08:46|26174.22
17:08:47|26174.22
17:08:48|26174.22
17:08:49|26174.22
17:08:50|26174.22
17:08:51|26174.22
17:08:52|26172.54
17:08:53|26172.54
17:08:54|26172.54
17:08:55|26172.54
17:08:56|26172.54
17:08:57|26172.54
17:08:58|26172.52
17:08:59|26172.52
17:09:00|26172.52
17:09:01|26171.74
17:09:02|26175.72
17:09:03|26175.72
17:09:04|26175.72
17:09:05|26175.72
17:09:06|26175.72
17:09:07|26177.04
17:09:08|26177.04
17:09:09|26177.04
17:09:10|26181.82
17:09:11|26181.82
17:09:12|26181.82
17:09:13|26181.82
17:09:14|26181.82
17:09:15|26181.82
17:09:16|26181.82
17:09:17|26181.82
17:09:18|26186.11
17:09:19|26187.38
17:09:20|26191.47
17:09:21|26191.47
17:09:22|26191.47
17:09:24|26183.91
17:09:25|26178.83
17:09:26|26178.83
17:09:27|26178.83
17:09:28|26184.45
17:09:30|26184.45
17:09:30|26184.45
17:09:32|26183.15
17:09:32|26183.15
17:09:34|26183.15
17:09:35|26183.15
17:09:36|26181.57
17:09:37|26181.86
17:09:38|26181.86
17:09:39|26191.47
17:09:40|26191.47
17:09:40|26194.2
17:09:42|26194.2
17:09:43|26194.2
17:09:44|26194.2
17:09:45|26187.03
17:09:46|26187.03
17:09:47|26187.03
17:09:48|26194.76
17:09:49|26194.76
17:09:50|26195.53
17:09:51|26194.76
17:09:52|26195.53
17:09:53|26195.53
17:09:54|26190.96
17:09:55|26190.96
17:09:56|26190.96
17:09:57|26190.96
17:09:58|26189.69
17:09:59|26188.15
17:10:00|26184.02
17:10:01|26184.02
17:10:03|26184.02
17:10:03|26184.02
17:10:04|26184.02
17:10:05|26184.02
17:10:06|26184.02
17:10:07|26184.02
17:10:08|26184.02
17:10:09|26184.02
17:10:10|26184.02
17:10:11|26184.02
17:10:12|26197.28
17:10:13|26197.28
17:10:14|26197.28
17:10:15|26198.72
17:10:16|26195.64
17:10:17|26195.64
17:10:18|26195.64
17:10:19|26195.64
17:10:20|26195.64
17:10:21|26195.64
17:10:22|26200.
17:10:23|26200.
17:10:24|26200.
17:10:26|26200.
17:10:27|26200.
17:10:28|26199.99
17:10:29|26203.9
17:10:30|26203.9
17:10:31|26203.9
17:10:32|26203.9
17:10:33|26191.43
17:10:34|26191.43
17:10:35|26190.15
17:10:36|26196.41
17:10:37|26196.41
17:10:38|26196.41
17:10:39|26196.41
17:10:40|26196.41
17:10:41|26190.15
17:10:42|26187.07
17:10:43|26191.04
17:10:44|26191.04
17:10:45|26191.04
17:10:45|26191.04
17:10:47|26191.04
17:10:48|26191.04
17:10:49|26191.04
17:10:50|26191.04
17:10:51|26193.15
17:10:52|26193.15
17:10:53|26193.15
17:10:54|26193.15
17:10:55|26187.5
17:10:56|26189.79
17:10:57|26189.79
17:10:58|26189.67
17:10:59|26183.99
17:11:00|26183.99
17:11:01|26181.52
17:11:02|26181.52
17:11:03|26183.75
17:11:04|26183.75
17:11:05|26183.75
17:11:06|26186.56
17:11:07|26186.56
17:11:08|26188.32
17:11:09|26188.32
17:11:10|26191.45
17:11:11|26191.45
17:11:12|26191.45
17:11:13|26191.45
17:11:14|26191.45
17:11:15|26191.45
17:11:16|26191.45
17:11:17|26191.45
17:11:18|26191.87
17:11:19|26197.78
17:11:20|26197.78
17:11:21|26197.78
17:11:22|26197.78
17:11:23|26197.78
17:11:24|26197.78
17:11:25|26197.78
17:11:27|26197.78
17:11:28|26197.78
17:11:29|26197.78
17:11:30|26197.78
17:11:31|26197.78
17:11:32|26197.78
17:11:33|26196.1
17:11:34|26196.1
17:11:35|26196.1
17:11:36|26196.1
17:11:37|26196.1
17:11:38|26200.33
17:11:39|26206.45
17:11:40|26206.44
17:11:42|26206.45
17:11:43|26206.54
17:11:44|26206.57
17:11:44|26214.55
17:11:45|26209.18
17:11:47|26209.18
17:11:47|26209.88
17:11:49|26209.88
17:11:50|26209.88
17:11:50|26209.88
17:11:51|26209.88
17:11:52|26209.88
17:11:53|26207.72
17:11:54|26207.72
17:11:56|26206.44
17:11:56|26206.44
17:11:57|26196.22
17:11:58|26196.22
17:11:59|26196.22
17:12:00|26196.22
17:12:01|26196.22
17:12:03|26196.22
17:12:03|26191.83
17:12:04|26191.83
17:12:05|26191.83
17:12:07|26191.83
17:12:07|26191.83
17:12:08|26191.83
17:12:09|26191.83
17:12:11|26191.83
17:12:11|26191.83
17:12:12|26198.76
17:12:13|26198.76
17:12:14|26200.72
17:12:16|26203.77
17:12:17|26203.77
17:12:18|26203.77
17:12:18|26200.56
17:12:19|26203.47
17:12:20|26203.47
17:12:21|26203.47
17:12:22|26203.47
17:12:23|26203.47
17:12:24|26203.47
17:12:25|26203.47
17:12:27|26196.95
17:12:28|26198.41
17:12:29|26198.41
17:12:30|26198.41
17:12:31|26198.41
17:12:32|26198.41
17:12:33|26198.41
17:12:34|26198.41
17:12:35|26198.41
17:12:36|26198.41
17:12:37|26198.41
17:12:38|26198.41
17:12:39|26197.
17:12:40|26197.
17:12:41|26197.
17:12:42|26197.
17:12:43|26197.
17:12:44|26197.
17:12:45|26197.
17:12:46|26197.
17:12:47|26197.
17:12:48|26197.
17:12:49|26197.
17:12:50|26197.01
17:12:51|26197.01
17:12:52|26197.01
17:12:53|26197.01
17:12:54|26197.01
17:12:55|26197.01
17:12:56|26197.01
17:12:57|26197.01
17:12:58|26191.88
17:12:59|26191.88
17:13:00|26191.88
17:13:01|26198.42
17:13:02|26198.42
17:13:03|26198.42
17:13:04|26197.05
17:13:05|26197.05
17:13:06|26197.05
17:13:07|26197.05
17:13:08|26197.05
17:13:09|26197.05
17:13:10|26197.05
17:13:11|26203.13
17:13:12|26203.13
17:13:13|26203.13
17:13:14|26203.13
17:13:15|26203.13
17:13:16|26203.13
17:13:17|26197.
17:13:18|26197.
17:13:19|26197.
17:13:20|26197.66
17:13:21|26197.66
17:13:22|26197.66
17:13:23|26197.66
17:13:24|26197.72
17:13:25|26197.72
17:13:26|26197.72
17:13:28|26197.72
17:13:29|26197.72
17:13:30|26192.77
17:13:31|26192.77
17:13:32|26192.77
17:13:33|26192.77
17:13:34|26192.77
17:13:35|26192.77
17:13:36|26192.77
17:13:37|26192.77
17:13:38|26192.77
17:13:40|26192.77
17:13:40|26192.77
17:13:41|26192.77
17:13:42|26192.45
17:13:43|26192.45
17:13:44|26192.45
17:13:45|26197.7
17:13:46|26197.7
17:13:47|26197.7
17:13:48|26208.69
17:13:49|26203.08
17:13:51|26203.08
17:13:51|26199.31
17:13:53|26199.31
17:13:53|26198.38
17:13:55|26198.57
17:13:56|26198.57
17:13:57|26198.57
17:13:58|26198.57
17:13:59|26198.57
17:14:00|26198.57
17:14:01|26198.57
17:14:02|26198.57
17:14:03|26198.57
17:14:04|26198.57
17:14:05|26201.62
17:14:06|26201.62
17:14:07|26201.62
17:14:08|26201.62
17:14:09|26201.62
17:14:10|26201.62
17:14:11|26201.62
17:14:12|26201.62
17:14:13|26201.62
17:14:14|26198.2
17:14:15|26198.2
17:14:16|26198.2
17:14:17|26198.2
17:14:18|26198.2
17:14:19|26198.2
17:14:20|26198.2
17:14:21|26202.85
17:14:22|26202.85
17:14:23|26202.85
17:14:24|26198.2
17:14:25|26198.2
17:14:26|26198.2
17:14:27|26198.2
17:14:28|26198.2
17:14:30|26201.95
17:14:31|26201.95
17:14:31|26201.95
17:14:32|26201.95
17:14:34|26201.95
17:14:35|26201.95
17:14:36|26201.95
17:14:37|26201.95
17:14:38|26211.72
17:14:39|26206.05
17:14:40|26206.05
17:14:40|26206.05
17:14:42|26206.05
17:14:43|26206.05
17:14:44|26206.05
17:14:45|26206.05
17:14:46|26212.
17:14:47|26215.93
17:14:48|26215.93
17:14:49|26215.93
17:14:50|26209.16
17:14:50|26209.16
17:14:52|26209.16
17:14:53|26208.41
17:14:54|26208.41
17:14:55|26208.41
17:14:56|26208.41
17:14:57|26206.03
17:14:58|26206.03
17:14:59|26206.03
17:15:00|26208.69
17:15:01|26208.69
17:15:02|26208.69
17:15:03|26208.69
17:15:04|26208.69
17:15:05|26203.83
17:15:06|26212.35
17:15:07|26212.35
17:15:08|26212.35
17:15:09|26217.38
17:15:10|26217.38
17:15:11|26217.38
17:15:12|26214.08
17:15:13|26214.08
17:15:14|26214.08
17:15:15|26217.34
17:15:16|26217.34
17:15:17|26214.08
17:15:18|26214.08
17:15:19|26208.44
17:15:20|26203.55
17:15:21|26203.55
17:15:22|26210.04
17:15:23|26213.64
17:15:24|26213.64
17:15:25|26213.64
17:15:26|26217.51
17:15:27|26217.51
17:15:28|26217.51
17:15:29|26217.51
17:15:31|26217.51
17:15:32|26217.51
17:15:33|26217.51
17:15:34|26217.51
17:15:34|26220.14
17:15:35|26221.29
17:15:37|26221.29
17:15:38|26221.29
17:15:38|26221.29
17:15:39|26220.12
17:15:41|26220.12
17:15:41|26220.12
17:15:43|26220.12
17:15:44|26219.81
17:15:45|26219.81
17:15:46|26213.52
17:15:47|26213.52
17:15:48|26213.52
17:15:49|26213.52
17:15:50|26213.81
17:15:51|26212.26
17:15:52|26206.5
17:15:53|26206.5
17:15:54|26206.5
17:15:55|26204.13
17:15:56|26203.06
17:15:57|26203.06
17:15:58|26203.06
17:15:59|26206.53
17:16:00|26206.53
17:16:01|26206.53
17:16:02|26206.53
17:16:03|26206.53
17:16:04|26206.53
17:16:05|26206.21
17:16:06|26206.21
17:16:07|26206.73
17:16:08|26207.22
17:16:09|26207.22
17:16:10|26207.22
17:16:11|26207.22
17:16:12|26206.53
17:16:13|26206.53
17:16:13|26206.53
17:16:14|26202.15
17:16:16|26204.05
17:16:16|26204.05
17:16:18|26204.05
17:16:19|26204.05
17:16:19|26206.58
17:16:21|26206.58
17:16:22|26206.58
17:16:23|26200.
17:16:23|26200.
17:16:25|26200.
17:16:25|26192.78
17:16:27|26190.83
17:16:28|26190.09
17:16:29|26190.09
17:16:29|26190.09
17:16:31|26190.09
17:16:33|26185.85
17:16:33|26185.85
17:16:34|26185.85
17:16:35|26185.85
17:16:36|26185.85
17:16:37|26185.85
17:16:38|26185.85
17:16:39|26185.85
17:16:40|26185.85
17:16:41|26185.85
17:16:42|26185.85
17:16:43|26187.16
17:16:44|26187.16
17:16:45|26187.16
17:16:46|26187.16
17:16:47|26187.16
17:16:48|26187.16
17:16:50|26194.74
17:16:50|26188.21
17:16:51|26188.21
17:16:52|26188.21
17:16:53|26188.21
17:16:54|26188.21
17:16:55|26188.21
17:16:56|26188.21
17:16:57|26195.87
17:16:58|26195.87
17:16:59|26195.87
17:17:00|26200.64
17:17:01|26200.64
17:17:02|26200.64
17:17:03|26200.64
17:17:04|26200.64
17:17:05|26200.64
17:17:06|26200.64
17:17:07|26200.64
17:17:08|26200.64
17:17:09|26200.64
17:17:10|26200.64
17:17:11|26200.64
17:17:12|26200.64
17:17:13|26200.64
17:17:14|26200.64
17:17:16|26200.64
17:17:16|26200.64
17:17:17|26200.64
17:17:18|26200.64
17:17:19|26200.64
17:17:20|26200.64
17:17:21|26200.64
17:17:22|26200.64
17:17:23|26200.64
17:17:24|26200.64
17:17:25|26200.64
17:17:26|26200.64
17:17:28|26200.64
17:17:28|26200.64
17:17:30|26200.64
17:17:30|26194.4
17:17:32|26194.4
17:17:33|26195.33
17:17:34|26195.33
17:17:35|26196.79
17:17:36|26196.8
17:17:37|26196.79
17:17:38|26196.79
17:17:39|26196.79
17:17:40|26196.35
17:17:41|26196.04
17:17:42|26196.04
17:17:43|26192.64
17:17:44|26188.59
17:17:45|26188.59
17:17:46|26188.59
17:17:47|26188.59
17:17:48|26188.59
17:17:49|26188.34
17:17:50|26188.34
17:17:51|26185.74
17:17:52|26185.74
17:17:53|26185.74
17:17:54|26185.74
17:17:55|26185.74
17:17:56|26185.74
17:17:57|26187.02
17:17:58|26178.53
17:17:59|26181.24
17:18:00|26181.24
17:18:01|26174.89
17:18:02|26170.74
17:18:03|26166.63
17:18:04|26166.63
17:18:05|26166.63
17:18:06|26161.29
17:18:07|26161.29
17:18:08|26161.29
17:18:09|26161.29
17:18:11|26163.63
17:18:11|26163.63
17:18:12|26155.92
17:18:13|26155.92
17:18:14|26155.92
17:18:15|26153.48
17:18:16|26157.08
17:18:17|26160.15
17:18:18|26160.15
17:18:19|26160.15
17:18:20|26160.15
17:18:21|26160.85
17:18:22|26160.85
17:18:23|26160.85
17:18:24|26160.85
17:18:25|26171.52
17:18:26|26171.52
17:18:27|26173.22
17:18:28|26172.56
17:18:29|26165.1
17:18:30|26165.1
17:18:31|26164.28
17:18:33|26164.28
17:18:33|26165.1
17:18:35|26165.1
17:18:36|26165.1
17:18:37|26165.1
17:18:38|26165.1
17:18:39|26165.1
17:18:40|26165.1
17:18:41|26165.1
17:18:42|26165.1
17:18:43|26165.1
17:18:44|26165.1
17:18:45|26165.1
17:18:45|26165.1
17:18:47|26165.1
17:18:48|26165.1
17:18:48|26165.1
17:18:50|26165.1
17:18:51|26165.1
17:18:52|26165.1
17:18:53|26165.1
17:18:54|26165.1
17:18:55|26165.1
17:18:56|26177.37
17:18:57|26181.05
17:18:58|26181.05
17:18:58|26181.05
17:19:00|26181.05
17:19:01|26181.05
17:19:01|26181.05
17:19:03|26190.8
17:19:04|26190.8
17:19:05|26190.8
17:19:06|26190.8
17:19:07|26190.8
17:19:08|26190.8
17:19:09|26190.8
17:19:10|26185.29
17:19:11|26190.99
17:19:12|26190.99
17:19:13|26190.99
17:19:14|26190.99
17:19:15|26190.99
17:19:16|26191.2
17:19:17|26191.2
17:19:18|26191.2
17:19:19|26191.2
17:19:20|26186.08
17:19:21|26186.08
17:19:22|26186.08
17:19:23|26186.11
17:19:24|26184.28
17:19:25|26184.28
17:19:26|26184.28
17:19:27|26184.28
17:19:28|26180.68
17:19:29|26180.68
17:19:30|26180.68
17:19:31|26180.68
17:19:32|26180.68
17:19:33|26180.68
17:19:35|26180.68
17:19:36|26180.68
17:19:37|26180.68
17:19:38|26180.68
17:19:39|26180.68
17:19:40|26180.68
17:19:41|26180.68
17:19:41|26180.68
17:19:43|26180.68
17:19:44|26185.23
17:19:45|26180.01
17:19:46|26180.01
17:19:47|26179.71
17:19:48|26179.71
17:19:49|26179.71
17:19:50|26179.71
17:19:51|26179.71
17:19:52|26179.71
17:19:52|26179.71
17:19:54|26179.71
17:19:55|26179.71
17:19:56|26179.71
17:19:57|26179.71
17:19:58|26179.71
17:19:59|26183.72
17:20:00|26183.72
17:20:01|26183.72
17:20:01|26183.72
17:20:03|26183.72
17:20:04|26183.72
17:20:05|26175.07
17:20:06|26174.64
17:20:07|26174.2
17:20:08|26174.2
17:20:09|26172.51
17:20:10|26173.39
17:20:11|26173.39
17:20:11|26173.38
17:20:13|26173.63
17:20:14|26173.63
17:20:15|26173.62
17:20:16|26175.28
17:20:16|26181.12
17:20:17|26181.12
17:20:19|26181.12
17:20:19|26184.84
17:20:21|26184.84
17:20:22|26184.84
17:20:22|26184.84
17:20:23|26184.84
17:20:25|26184.84
17:20:26|26184.84
17:20:27|26187.34
17:20:28|26191.2
17:20:29|26191.2
17:20:30|26191.2
17:20:31|26191.2
17:20:32|26191.2
17:20:32|26191.2
17:20:34|26191.2
17:20:35|26191.2
17:20:36|26191.2
17:20:37|26191.37
17:20:38|26191.37
17:20:39|26191.37
17:20:40|26191.37
17:20:41|26191.37
17:20:42|26191.37
17:20:43|26191.37
17:20:44|26191.37
17:20:45|26191.37
17:20:46|26194.57
17:20:47|26194.57
17:20:48|26194.57
17:20:49|26194.57
17:20:50|26194.57
17:20:51|26194.57
17:20:52|26182.13
17:20:53|26182.13
17:20:55|26182.13
17:20:55|26182.13
17:20:56|26182.13
17:20:57|26182.13
17:20:58|26182.13
17:20:59|26182.13
17:21:00|26182.13
17:21:01|26182.14
17:21:02|26182.14
17:21:04|26189.03
17:21:05|26189.03
17:21:06|26189.03
17:21:06|26189.03
17:21:07|26189.03
17:21:08|26182.35
17:21:09|26194.57
17:21:10|26199.93
17:21:11|26196.11
17:21:13|26196.11
17:21:13|26196.85
17:21:14|26196.11
17:21:16|26196.11
17:21:17|26196.11
17:21:17|26194.57
17:21:18|26194.57
17:21:19|26194.57
17:21:21|26192.12
17:21:21|26192.12
17:21:23|26192.12
17:21:23|26192.12
17:21:24|26189.51
17:21:25|26189.51
17:21:26|26189.51
17:21:28|26189.52
17:21:28|26189.52
17:21:29|26189.52
17:21:30|26189.52
17:21:31|26189.51
17:21:32|26189.51
17:21:33|26194.36
17:21:34|26194.36
17:21:36|26188.46
17:21:37|26188.46
17:21:38|26188.46
17:21:39|26188.46
17:21:40|26188.46
17:21:41|26188.46
17:21:42|26188.46
17:21:43|26188.46
17:21:44|26188.46
17:21:45|26188.46
17:21:46|26198.11
17:21:47|26199.88
17:21:48|26199.88
17:21:49|26199.88
17:21:50|26199.88
17:21:51|26199.88
17:21:52|26200.18
17:21:53|26200.18
17:21:54|26203.13
17:21:56|26203.13
17:21:56|26203.13
17:21:57|26203.13
17:21:58|26196.86
17:21:59|26196.86
17:22:00|26196.86
17:22:01|26196.86
17:22:02|26196.86
17:22:04|26196.86
17:22:04|26196.86
17:22:05|26199.45
17:22:06|26199.45
17:22:07|26199.45
17:22:09|26199.45
17:22:09|26199.45
17:22:10|26199.45
17:22:11|26200.18
17:22:12|26200.18
17:22:13|26200.18
17:22:14|26200.18
17:22:16|26205.15
17:22:17|26205.15
17:22:17|26205.15
17:22:19|26205.15
17:22:19|26205.15
17:22:21|26205.15
17:22:21|26205.15
17:22:22|26205.15
17:22:23|26205.15
17:22:24|26205.15
17:22:25|26205.15
17:22:26|26204.58
17:22:27|26204.58
17:22:29|26204.58
17:22:30|26199.45
17:22:30|26199.45
17:22:31|26199.45
17:22:32|26199.45
17:22:33|26199.45
17:22:34|26209.65
17:22:35|26209.65
17:22:37|26207.09
17:22:38|26207.09
17:22:39|26210.33
17:22:41|26207.13
17:22:41|26210.39
17:22:43|26210.39
17:22:44|26210.39
17:22:44|26210.39
17:22:46|26210.39
17:22:47|26208.95
17:22:48|26208.95
17:22:48|26208.95
17:22:49|26208.95
17:22:51|26208.95
17:22:52|26215.12
17:22:53|26215.12
17:22:54|26215.12
17:22:55|26215.12
17:22:56|26215.12
17:22:57|26215.12
17:22:58|26215.12
17:22:59|26215.12
17:23:00|26215.12
17:23:01|26215.12
17:23:02|26215.12
17:23:03|26215.12
17:23:04|26215.12
17:23:05|26215.12
17:23:06|26215.12
17:23:07|26215.12
17:23:08|26215.12
17:23:09|26215.12
17:23:10|26215.12
17:23:11|26215.12
17:23:12|26215.12
17:23:13|26215.12
17:23:14|26215.12
17:23:15|26215.12
17:23:16|26215.12
17:23:17|26215.12
17:23:18|26215.12
17:23:19|26215.12
17:23:20|26215.12
17:23:21|26222.22
17:23:22|26222.22
17:23:23|26222.22
17:23:24|26222.22
17:23:25|26222.22
17:23:26|26222.22
17:23:27|26223.29
17:23:28|26223.33
17:23:29|26228.04
17:23:30|26228.04
17:23:31|26228.04
17:23:32|26232.52
17:23:33|26232.52
17:23:34|26232.52
17:23:35|26232.52
17:23:36|26232.52
17:23:37|26235.42
17:23:39|26235.42
17:23:39|26235.42
17:23:40|26235.42
17:23:41|26235.42
17:23:42|26235.42
17:23:43|26238.25
17:23:44|26238.25
17:23:45|26238.25
17:23:46|26239.14
17:23:47|26239.14
17:23:49|26249.06
17:23:49|26249.06
17:23:50|26249.06
17:23:52|26230.58
17:23:52|26230.58
17:23:54|26230.58
17:23:55|26230.58
17:23:55|26230.59
17:23:56|26230.59
17:23:58|26230.59
17:23:59|26230.59
17:23:59|26230.03
17:24:00|26229.
17:24:02|26229.
17:24:03|26229.
17:24:04|26229.
17:24:05|26229.
17:24:06|26223.14
17:24:07|26223.14
17:24:08|26223.14
17:24:09|26223.14
17:24:10|26223.14
17:24:11|26223.14
17:24:12|26223.14
17:24:13|26225.89
17:24:14|26225.89
17:24:15|26225.89
17:24:16|26225.89
17:24:17|26225.89
17:24:18|26227.57
17:24:19|26230.43
17:24:20|26230.43
17:24:21|26230.43
17:24:22|26230.39
17:24:23|26221.99
17:24:24|26221.99
17:24:25|26221.99
17:24:26|26221.99
17:24:27|26221.99
17:24:28|26221.99
17:24:29|26221.99
17:24:30|26221.99
17:24:31|26221.99
17:24:32|26221.99
17:24:33|26221.99
17:24:34|26221.99
17:24:35|26221.99
17:24:36|26227.26
17:24:37|26227.25
17:24:38|26227.29
17:24:39|26227.29
17:24:40|26227.29
17:24:41|26227.29
17:24:42|26227.28
17:24:43|26227.28
17:24:44|26227.28
17:24:45|26222.51
17:24:46|26213.48
17:24:47|26213.49
17:24:48|26213.49
17:24:49|26213.5
17:24:50|26213.5
17:24:51|26213.5
17:24:52|26220.64
17:24:53|26220.64
17:24:54|26220.64
17:24:55|26220.64
17:24:56|26220.13
17:24:57|26220.13
17:24:58|26220.13
17:24:59|26220.13
17:25:00|26220.13
17:25:01|26220.13
17:25:02|26214.27
17:25:03|26213.48
17:25:04|26213.48
17:25:05|26213.48
17:25:06|26213.48
17:25:07|26220.02
17:25:08|26220.02
17:25:09|26220.02
17:25:10|26220.02
17:25:11|26220.02
17:25:12|26212.95
17:25:13|26220.11
17:25:14|26223.38
17:25:15|26223.38
17:25:16|26223.38
17:25:17|26223.38
17:25:18|26225.48
17:25:19|26225.48
17:25:20|26225.48
17:25:21|26225.48
17:25:22|26225.48
17:25:23|26225.48
17:25:24|26225.48
17:25:25|26225.48
17:25:26|26225.48
17:25:27|26225.48
17:25:28|26218.85
17:25:29|26218.85
17:25:30|26218.85
17:25:31|26218.85
17:25:32|26213.79
17:25:33|26212.75
17:25:34|26212.75
17:25:35|26211.96
17:25:36|26211.17
17:25:37|26211.17
17:25:38|26211.17
17:25:39|26211.17
17:25:41|26209.01
17:25:41|26209.01
17:25:42|26209.01
17:25:43|26207.04
17:25:44|26207.04
17:25:46|26207.04
17:25:46|26207.04
17:25:48|26207.04
17:25:48|26207.04
17:25:50|26207.79
17:25:51|26207.75
17:25:51|26207.75
17:25:53|26207.75
17:25:53|26207.75
17:25:55|26207.75
17:25:56|26207.75
17:25:57|26207.75
17:25:57|26208.65
17:25:59|26208.65
17:26:00|26211.56
17:26:00|26211.56
17:26:02|26206.96
17:26:03|26206.96
17:26:04|26206.96
17:26:05|26206.96
17:26:06|26212.28
17:26:07|26212.64
17:26:08|26212.64
17:26:09|26212.64
17:26:09|26212.64
17:26:10|26212.64
17:26:12|26212.64
17:26:12|26209.55
17:26:14|26209.55
17:26:14|26209.65
17:26:16|26215.52
17:26:16|26215.27
17:26:18|26215.27
17:26:18|26215.27
17:26:20|26215.27
17:26:21|26206.36
17:26:22|26206.36
17:26:23|26206.36
17:26:24|26206.36
17:26:25|26206.36
17:26:26|26206.36
17:26:27|26206.36
17:26:28|26206.36
17:26:29|26206.37
17:26:30|26206.37
17:26:31|26206.37
17:26:32|26206.37
17:26:33|26206.37
17:26:34|26206.37
17:26:35|26206.37
17:26:36|26206.37
17:26:37|26204.15
17:26:38|26204.15
17:26:39|26204.15
17:26:40|26204.15
17:26:42|26204.15
17:26:43|26209.19
17:26:43|26209.19
17:26:45|26200.01
17:26:45|26200.01
17:26:46|26207.3
17:26:48|26207.3
17:26:48|26207.3
17:26:49|26207.3
17:26:51|26207.3
17:26:52|26200.
17:26:53|26200.
17:26:54|26200.57
17:26:55|26200.57
17:26:55|26205.78
17:26:57|26205.78
17:26:58|26205.78
17:26:59|26205.78
17:27:00|26205.78
17:27:01|26205.78
17:27:02|26205.78
17:27:03|26205.78
17:27:04|26205.78
17:27:05|26205.78
17:27:06|26205.78
17:27:07|26205.78
17:27:08|26205.78
17:27:09|26208.2
17:27:10|26208.2
17:27:11|26208.2
17:27:12|26208.2
17:27:13|26208.2
17:27:14|26208.2
17:27:15|26208.2
17:27:16|26208.2
17:27:17|26208.2
17:27:18|26209.53
17:27:19|26209.53
17:27:20|26209.53
17:27:21|26209.53
17:27:22|26209.53
17:27:23|26209.53
17:27:24|26215.83
17:27:25|26215.83
17:27:26|26215.83
17:27:27|26215.83
17:27:28|26215.83
17:27:29|26215.83
17:27:30|26215.83
17:27:31|26211.45
17:27:32|26211.45
17:27:33|26204.51
17:27:34|26204.51
17:27:35|26204.51
17:27:36|26204.51
17:27:37|26204.51
17:27:38|26204.51
17:27:39|26204.51
17:27:40|26204.54
17:27:41|26204.54
17:27:42|26211.47
17:27:43|26211.47
17:27:45|26211.47
17:27:45|26211.47
17:27:46|26204.83
17:27:47|26204.83
17:27:48|26204.83
17:27:49|26211.34
17:27:50|26211.34
17:27:51|26211.34
17:27:52|26211.34
17:27:53|26204.51
17:27:54|26204.51
17:27:55|26204.51
17:27:56|26204.51
17:27:57|26204.51
17:27:58|26204.51
17:27:59|26204.51
17:28:01|26204.51
17:28:01|26204.51
17:28:02|26214.08
17:28:03|26214.08
17:28:04|26211.51
17:28:05|26217.72
17:28:06|26229.31
17:28:07|26235.92
17:28:08|26235.93
17:28:10|26235.93
17:28:10|26235.93
17:28:11|26235.93
17:28:12|26235.93
17:28:14|26235.93
17:28:15|26235.93
17:28:16|26229.62
17:28:17|26229.62
17:28:17|26229.62
17:28:19|26229.62
17:28:19|26237.19
17:28:21|26237.19
17:28:22|26237.19
17:28:22|26237.19
17:28:24|26229.62
17:28:25|26229.62
17:28:26|26230.95
17:28:27|26233.35
17:28:28|26236.99
17:28:29|26236.99
17:28:30|26235.49
17:28:31|26235.49
17:28:32|26235.49
17:28:33|26235.49
17:28:33|26235.49
17:28:34|26235.49
17:28:36|26235.49
17:28:37|26235.49
17:28:38|26235.49
17:28:39|26235.49
17:28:40|26235.49
17:28:41|26235.49
17:28:42|26234.25
17:28:44|26234.25
17:28:44|26234.25
17:28:45|26234.25
17:28:47|26234.25
17:28:47|26234.25
17:28:49|26234.25
17:28:50|26223.71
17:28:50|26223.71
17:28:52|26223.71
17:28:53|26224.13
17:28:54|26224.13
17:28:55|26224.13
17:28:56|26224.13
17:28:57|26224.13
17:28:58|26224.13
17:28:59|26224.13
17:29:00|26224.13
17:29:01|26224.13
17:29:02|26224.13
17:29:03|26224.13
17:29:04|26224.13
17:29:05|26224.13
17:29:06|26224.13
17:29:07|26223.68
17:29:08|26223.68
17:29:09|26216.28
17:29:10|26216.28
17:29:11|26216.56
17:29:12|26216.28
17:29:13|26216.28
17:29:14|26216.28
17:29:15|26216.28
17:29:16|26216.28
17:29:17|26216.28
17:29:18|26213.36
17:29:19|26213.36
17:29:20|26214.92
17:29:21|26214.92
17:29:22|26214.92
17:29:23|26214.92
17:29:24|26220.83
17:29:25|26220.83
17:29:26|26220.83
17:29:27|26220.83
17:29:28|26220.83
17:29:29|26220.83
17:29:30|26220.83
17:29:31|26212.53
17:29:32|26212.33
17:29:33|26212.33
17:29:34|26212.33
17:29:35|26212.33
17:29:36|26212.33
17:29:37|26212.33
17:29:38|26212.33
17:29:39|26212.33
17:29:40|26212.33
17:29:41|26212.33
17:29:42|26212.33
17:29:43|26215.52
17:29:45|26219.55
17:29:45|26219.55
17:29:47|26219.55
17:29:48|26219.55
17:29:49|26219.55
17:29:50|26219.55
17:29:51|26219.55
17:29:52|26219.55
17:29:53|26219.55
17:29:54|26219.55
17:29:55|26219.55
17:29:56|26219.55
17:29:57|26219.55
17:29:58|26221.96
17:29:59|26221.96
17:30:01|26221.96
17:30:01|26221.96
17:30:02|26221.96
17:30:03|26221.96
17:30:04|26221.96
17:30:05|26221.96
17:30:06|26221.96
17:30:07|26221.96
17:30:08|26221.96
17:30:09|26221.96
17:30:10|26221.96
17:30:11|26221.96
17:30:12|26218.42
17:30:13|26218.42
17:30:14|26222.35
17:30:15|26222.35
17:30:16|26220.37
17:30:17|26220.37
17:30:18|26220.37
17:30:19|26220.37
17:30:20|26220.37
17:30:21|26220.37
17:30:22|26220.37
17:30:23|26220.37
17:30:24|26220.37
17:30:25|26220.37
17:30:26|26220.37
17:30:27|26220.37
17:30:28|26220.37
17:30:29|26227.72
17:30:30|26223.05
17:30:31|26223.05
17:30:32|26218.7
17:30:33|26218.7
17:30:34|26218.7
17:30:35|26218.66
17:30:36|26218.66
17:30:37|26218.66
17:30:38|26218.66
17:30:39|26218.66
17:30:40|26218.66
17:30:41|26218.66
17:30:42|26218.66
17:30:43|26218.66
17:30:45|26218.66
17:30:46|26218.66
17:30:47|26218.66
17:30:48|26217.63
17:30:48|26217.63
17:30:49|26217.64
17:30:50|26217.64
17:30:52|26215.31
17:30:52|26212.04
17:30:54|26212.04
17:30:55|26212.04
17:30:56|26212.04
17:30:57|26212.04
17:30:58|26212.04
17:30:59|26212.04
17:31:00|26212.04
17:31:01|26212.04
17:31:02|26212.04
17:31:03|26220.23
17:31:03|26216.78
17:31:05|26216.78
17:31:06|26211.09
17:31:07|26211.09
17:31:08|26211.09
17:31:09|26211.09
17:31:10|26211.09
17:31:11|26211.09
17:31:12|26208.6
17:31:13|26208.6
17:31:14|26208.6
17:31:15|26208.6
17:31:15|26208.6
17:31:17|26208.6
17:31:17|26208.6
17:31:18|26208.6
17:31:20|26208.6
17:31:21|26208.6
17:31:22|26208.6
17:31:23|26208.6
17:31:24|26208.6
17:31:25|26208.6
17:31:26|26208.6
17:31:27|26208.6
17:31:28|26208.6
17:31:29|26208.6
17:31:30|26208.6
17:31:31|26208.6
17:31:32|26208.6
17:31:33|26208.6
17:31:34|26211.01
17:31:35|26212.28
17:31:36|26212.28
17:31:37|26212.28
17:31:38|26212.28
17:31:39|26212.28
17:31:40|26217.86
17:31:41|26217.86
17:31:42|26217.86
17:31:43|26217.86
17:31:44|26217.86
17:31:45|26217.86
17:31:46|26217.86
17:31:48|26217.86
17:31:48|26221.61
17:31:49|26221.61
17:31:51|26221.8
17:31:51|26221.8
17:31:52|26221.8
17:31:54|26221.8
17:31:55|26214.45
17:31:56|26214.45
17:31:57|26214.45
17:31:58|26214.45
17:31:58|26214.45
17:32:00|26222.33
17:32:01|26222.33
17:32:01|26218.1
17:32:02|26217.48
17:32:04|26217.48
17:32:04|26212.28
17:32:06|26212.28
17:32:06|26212.28
17:32:08|26212.28
17:32:09|26212.28
17:32:09|26212.28
17:32:11|26212.28
17:32:12|26212.28
17:32:13|26212.28
17:32:14|26212.28
17:32:14|26212.28
17:32:15|26212.28
17:32:17|26217.87
17:32:18|26217.87
17:32:19|26217.87
17:32:20|26217.87
17:32:20|26217.87
17:32:22|26217.87
17:32:22|26211.73
17:32:24|26211.73
17:32:25|26211.73
17:32:25|26211.73
17:32:27|26211.73
17:32:27|26209.85
17:32:29|26209.85
17:32:29|26209.85
17:32:31|26209.85
17:32:32|26209.85
17:32:32|26209.85
17:32:33|26209.85
17:32:34|26209.26
17:32:36|26209.26
17:32:37|26209.26
17:32:38|26212.28
17:32:39|26209.98
17:32:39|26209.98
17:32:40|26215.88
17:32:42|26215.88
17:32:42|26215.88
17:32:43|26215.88
17:32:44|26215.88
17:32:45|26215.9
17:32:47|26215.9
17:32:48|26215.9
17:32:49|26215.9
17:32:51|26210.93
17:32:51|26210.93
17:32:53|26215.9
17:32:53|26215.9
17:32:55|26215.9
17:32:56|26215.9
17:32:57|26215.9
17:32:58|26215.9
17:32:59|26209.76
17:33:00|26209.76
17:33:01|26209.76
17:33:02|26209.76
17:33:03|26209.76
17:33:05|26209.76
17:33:05|26209.76
17:33:06|26209.76
17:33:07|26209.76
17:33:08|26209.76
17:33:09|26209.76
17:33:10|26209.76
17:33:11|26209.76
17:33:12|26208.7
17:33:13|26208.7
17:33:14|26208.7
17:33:15|26208.7
17:33:16|26215.32
17:33:17|26215.37
17:33:18|26215.37
17:33:19|26214.83
17:33:20|26216.59
17:33:21|26216.59
17:33:22|26216.59
17:33:23|26216.59
17:33:24|26214.83
17:33:25|26214.83
17:33:26|26214.83
17:33:27|26214.83
17:33:28|26214.83
17:33:29|26214.83
17:33:30|26208.65
17:33:31|26208.65
17:33:32|26208.7
17:33:33|26208.7
17:33:34|26208.7
17:33:35|26208.7
17:33:36|26208.7
17:33:37|26208.7
17:33:38|26208.7
17:33:39|26208.7
17:33:40|26208.7
17:33:41|26208.7
17:33:43|26208.7
17:33:43|26208.7
17:33:44|26208.7
17:33:45|26213.79
17:33:46|26215.45
17:33:48|26220.03
17:33:49|26220.03
17:33:50|26220.03
17:33:51|26220.03
17:33:52|26217.95
17:33:53|26213.38
17:33:54|26213.38
17:33:55|26213.38
17:33:56|26213.38
17:33:58|26213.38
17:33:58|26213.38
17:33:59|26212.89
17:34:00|26212.89
17:34:01|26212.89
17:34:02|26212.89
17:34:03|26212.89
17:34:04|26209.22
17:34:05|26209.22
17:34:06|26209.22
17:34:07|26209.22
17:34:08|26209.22
17:34:09|26209.22
17:34:10|26208.7
17:34:11|26208.6
17:34:12|26202.62
17:34:13|26202.62
17:34:14|26202.62
17:34:15|26202.62
17:34:16|26202.62
17:34:17|26202.62
17:34:18|26198.96
17:34:20|26193.
17:34:20|26193.
17:34:22|26186.36
17:34:23|26186.36
17:34:23|26186.36
17:34:24|26186.37
17:34:25|26186.36
17:34:27|26186.36
17:34:27|26186.36
17:34:28|26185.25
17:34:29|26180.55
17:34:30|26180.32
17:34:32|26180.32
17:34:32|26180.32
17:34:33|26180.32
17:34:34|26180.32
17:34:35|26180.32
17:34:36|26180.32
17:34:37|26180.32
17:34:39|26180.31
17:34:39|26180.31
17:34:40|26180.31
17:34:41|26180.31
17:34:42|26180.31
17:34:43|26180.31
17:34:44|26180.31
17:34:45|26180.31
17:34:46|26180.06
17:34:48|26183.11
17:34:49|26183.11
17:34:51|26179.06
17:34:51|26179.06
17:34:53|26179.06
17:34:54|26179.06
17:34:55|26181.33
17:34:56|26181.33
17:34:57|26181.33
17:34:58|26181.33
17:34:59|26181.33
17:35:00|26180.37
17:35:01|26180.37
17:35:02|26183.11
17:35:03|26183.11
17:35:04|26183.11
17:35:05|26191.27
17:35:06|26191.27
17:35:07|26201.53
17:35:08|26201.53
17:35:09|26201.53
17:35:10|26201.53
17:35:11|26201.53
17:35:12|26201.53
17:35:14|26201.53
17:35:14|26196.51
17:35:15|26199.37
17:35:16|26203.64
17:35:17|26197.57
17:35:18|26197.57
17:35:19|26197.57
17:35:20|26198.27
17:35:21|26189.94
17:35:23|26189.94
17:35:23|26189.33
17:35:24|26189.33
17:35:25|26185.98
17:35:27|26185.98
17:35:27|26185.98
17:35:28|26185.98
17:35:30|26185.98
17:35:30|26185.98
17:35:31|26159.7
17:35:32|26163.59
17:35:33|26158.46
17:35:34|26150.
17:35:35|26141.07
17:35:37|26141.34
17:35:37|26141.71
17:35:38|26146.24
17:35:40|26146.24
17:35:41|26141.7
17:35:41|26145.12
17:35:43|26144.59
17:35:43|26144.46
17:35:45|26147.31
17:35:46|26147.31
17:35:46|26140.12
17:35:48|26152.21
17:35:48|26150.28
17:35:50|26158.18
17:35:52|26158.18
17:35:52|26158.18
17:35:54|26160.25
17:35:54|26160.25
17:35:56|26160.29
17:35:57|26160.29
17:35:58|26160.29
17:35:58|26161.76
17:36:00|26161.76
17:36:01|26161.76
17:36:02|26152.71
17:36:03|26152.71
17:36:04|26152.71
17:36:05|26152.71
17:36:05|26160.24
17:36:07|26160.24
17:36:07|26160.24
17:36:09|26160.26
17:36:09|26160.28
17:36:11|26160.28
17:36:12|26160.28
17:36:12|26166.61
17:36:14|26166.6
17:36:15|26167.74
17:36:16|26167.74
17:36:16|26167.74
17:36:17|26167.74
17:36:19|26167.74
17:36:19|26167.74
17:36:21|26168.83
17:36:22|26168.83
17:36:23|26168.83
17:36:23|26168.83
17:36:24|26168.83
17:36:26|26168.83
17:36:26|26165.22
17:36:28|26173.3
17:36:29|26165.12
17:36:29|26161.58
17:36:30|26161.58
17:36:31|26161.58
17:36:32|26161.58
17:36:33|26155.68
17:36:34|26155.68
17:36:35|26159.25
17:36:36|26159.25
17:36:38|26152.53
17:36:39|26152.53
17:36:39|26152.01
17:36:41|26152.02
17:36:41|26152.02
17:36:43|26152.02
17:36:43|26152.02
17:36:45|26152.22
17:36:46|26152.22
17:36:46|26159.29
17:36:47|26159.29
17:36:49|26159.29
17:36:50|26159.29
17:36:51|26159.29
17:36:52|26159.29
17:36:54|26159.29
17:36:54|26159.29
17:36:55|26159.29
17:36:56|26159.29
17:36:57|26159.29
17:36:58|26159.29
17:36:59|26159.29
17:37:00|26159.29
17:37:01|26159.29
17:37:02|26155.96
17:37:03|26155.96
17:37:04|26155.96
17:37:05|26155.96
17:37:06|26152.
17:37:07|26152.
17:37:09|26152.
17:37:09|26152.
17:37:10|26156.47
17:37:12|26160.
17:37:13|26160.
17:37:14|26160.
17:37:14|26158.18
17:37:16|26158.18
17:37:17|26158.18
17:37:18|26153.69
17:37:19|26153.69
17:37:20|26153.69
17:37:20|26153.69
17:37:21|26153.69
17:37:22|26154.23
17:37:23|26153.24
17:37:25|26153.24
17:37:26|26153.24
17:37:26|26153.24
17:37:27|26153.24
17:37:28|26153.24
17:37:30|26153.24
17:37:30|26153.24
17:37:31|26153.24
17:37:33|26154.23
17:37:33|26149.86
17:37:34|26149.86
17:37:35|26149.86
17:37:37|26149.86
17:37:37|26149.86
17:37:38|26149.86
17:37:39|26149.86
17:37:40|26154.14
17:37:41|26154.14
17:37:42|26152.78
17:37:43|26152.78
17:37:45|26152.39
17:37:45|26152.39
17:37:46|26152.39
17:37:48|26152.38
17:37:48|26146.1
17:37:49|26146.1
17:37:51|26150.15
17:37:51|26150.15
17:37:53|26150.15
17:37:54|26150.15
17:37:55|26150.15
17:37:56|26150.15
17:37:57|26150.15
17:37:58|26150.15
17:37:59|26153.45
17:38:00|26159.26
17:38:01|26159.26
17:38:02|26159.26
17:38:03|26159.25
17:38:04|26159.25
17:38:05|26159.25
17:38:06|26159.25
17:38:07|26159.25
17:38:08|26159.25
17:38:09|26159.25
17:38:10|26159.25
17:38:11|26159.25
17:38:12|26159.25
17:38:13|26158.78
17:38:14|26158.78
17:38:15|26158.78
17:38:16|26153.45
17:38:17|26153.45
17:38:18|26153.45
17:38:19|26153.45
17:38:20|26153.45
17:38:22|26153.45
17:38:22|26153.45
17:38:23|26153.45
17:38:24|26152.88
17:38:25|26152.88
17:38:26|26152.88
17:38:27|26152.88
17:38:28|26150.5
17:38:30|26146.08
17:38:31|26146.08
17:38:31|26146.08
17:38:33|26146.08
17:38:34|26146.08
17:38:35|26146.08
17:38:36|26146.08
17:38:37|26146.08
17:38:38|26145.67
17:38:38|26145.67
17:38:40|26145.67
17:38:41|26145.67
17:38:42|26151.19
17:38:43|26151.19
17:38:44|26151.19
17:38:44|26151.19
17:38:46|26155.63
17:38:47|26155.63
17:38:48|26151.19
17:38:49|26151.19
17:38:50|26151.19
17:38:51|26151.19
17:38:51|26151.19
17:38:53|26151.19
17:38:54|26151.19
17:38:55|26151.19
17:38:56|26151.15
17:38:57|26151.15
17:38:58|26151.15
17:38:59|26151.15
17:39:00|26151.15
17:39:01|26153.73
17:39:02|26148.8
17:39:03|26148.8
17:39:04|26154.01
17:39:05|26160.
17:39:06|26160.
17:39:07|26160.
17:39:08|26160.
17:39:09|26166.34
17:39:10|26166.34
17:39:11|26171.47
17:39:12|26169.54
17:39:13|26169.54
17:39:14|26144.12
17:39:15|26144.13
17:39:16|26138.39
17:39:17|26138.39
17:39:18|26138.39
17:39:20|26137.96
17:39:20|26137.96
17:39:21|26135.17
17:39:22|26141.89
17:39:23|26143.62
17:39:24|26143.62
17:39:25|26143.62
17:39:26|26143.62
17:39:27|26154.28
17:39:28|26154.28
17:39:29|26154.28
17:39:30|26155.
17:39:31|26156.49
17:39:32|26156.49
17:39:33|26156.49
17:39:34|26156.49
17:39:35|26156.49
17:39:36|26159.34
17:39:37|26161.74
17:39:38|26165.87
17:39:39|26165.87
17:39:40|26165.87
17:39:41|26171.26
17:39:42|26171.26
17:39:43|26171.26
17:39:44|26171.26
17:39:45|26171.26
17:39:46|26171.26
17:39:47|26171.26
17:39:48|26167.46
17:39:49|26167.46
17:39:50|26167.46
17:39:51|26167.46
17:39:52|26167.46
17:39:54|26167.46
17:39:55|26159.23
17:39:56|26148.66
17:39:57|26148.66
17:39:58|26148.66
17:39:59|26148.66
17:40:00|26148.66
17:40:01|26152.52
17:40:02|26152.52
17:40:03|26151.84
17:40:05|26151.84
17:40:05|26151.84
17:40:06|26160.49
17:40:07|26160.49
17:40:08|26151.84
17:40:09|26151.84
17:40:10|26151.54
17:40:11|26147.91
17:40:12|26147.91
17:40:13|26147.91
17:40:14|26147.91
17:40:15|26147.91
17:40:16|26147.91
17:40:17|26147.91
17:40:18|26147.91
17:40:19|26147.91
17:40:20|26147.91
17:40:21|26147.91
17:40:22|26153.96
17:40:23|26153.96
17:40:24|26154.44
17:40:25|26151.
17:40:26|26147.87
17:40:27|26147.87
17:40:28|26147.87
17:40:29|26147.87
17:40:30|26138.79
17:40:31|26138.79
17:40:32|26138.79
17:40:33|26138.4
17:40:34|26133.51
17:40:35|26133.51
17:40:36|26133.51
17:40:37|26133.51
17:40:38|26128.22
17:40:39|26128.22
17:40:40|26128.22
17:40:41|26128.22
17:40:42|26128.22
17:40:43|26126.2
17:40:44|26126.2
17:40:45|26126.2
17:40:46|26126.2
17:40:47|26126.2
17:40:48|26131.59
17:40:49|26131.6
17:40:50|26131.6
17:40:51|26135.62
17:40:52|26135.62
17:40:53|26139.75
17:40:55|26139.75
17:40:55|26139.75
17:40:57|26138.34
17:40:58|26138.34
17:40:59|26138.34
17:41:00|26138.34
17:41:01|26138.34
17:41:02|26138.34
17:41:03|26138.34
17:41:04|26138.34
17:41:05|26138.34
17:41:06|26138.34
17:41:07|26138.34
17:41:08|26138.34
17:41:09|26138.34
17:41:10|26146.74
17:41:11|26146.74
17:41:11|26146.74
17:41:12|26146.74
17:41:14|26146.74
17:41:15|26146.74
17:41:16|26151.88
17:41:16|26151.88
17:41:18|26151.81
17:41:19|26151.81
17:41:20|26151.81
17:41:20|26151.81
17:41:22|26151.81
17:41:23|26151.81
17:41:24|26151.81
17:41:25|26151.81
17:41:26|26151.81
17:41:27|26151.26
17:41:28|26151.26
17:41:29|26151.26
17:41:29|26151.31
17:41:31|26151.31
17:41:32|26151.31
17:41:33|26151.31
17:41:34|26151.31
17:41:35|26151.31
17:41:36|26147.79
17:41:37|26147.79
17:41:37|26147.79
17:41:39|26147.79
17:41:40|26140.95
17:41:41|26147.78
17:41:42|26147.78
17:41:43|26147.79
17:41:44|26147.8
17:41:45|26147.8
17:41:46|26147.8
17:41:47|26147.8
17:41:48|26147.8
17:41:49|26147.8
17:41:49|26147.8
17:41:51|26135.43
17:41:52|26142.8
17:41:53|26142.8
17:41:54|26142.8
17:41:55|26142.8
17:41:56|26142.8
17:41:57|26136.47
17:41:59|26136.47
17:41:59|26136.47
17:42:01|26136.47
17:42:02|26136.64
17:42:03|26136.64
17:42:04|26136.64
17:42:05|26136.64
17:42:06|26136.64
17:42:07|26136.64
17:42:08|26136.64
17:42:09|26136.64
17:42:10|26136.64
17:42:11|26136.64
17:42:12|26134.69
17:42:13|26134.69
17:42:14|26134.67
17:42:15|26134.74
17:42:16|26134.74
17:42:18|26132.16
17:42:18|26132.16
17:42:19|26132.16
17:42:20|26134.01
17:42:21|26134.01
17:42:22|26134.01
17:42:23|26127.16
17:42:24|26127.16
17:42:25|26127.16
17:42:26|26127.16
17:42:27|26124.59
17:42:28|26124.59
17:42:29|26124.59
17:42:30|26124.59
17:42:31|26124.59
17:42:32|26124.59
17:42:33|26124.59
17:42:34|26124.59
17:42:35|26124.59
17:42:36|26124.59
17:42:37|26124.59
17:42:38|26124.59
17:42:39|26124.58
17:42:40|26124.58
17:42:41|26124.58
17:42:42|26124.59
17:42:43|26124.59
17:42:44|26124.59
17:42:45|26124.59
17:42:46|26124.59
17:42:47|26124.59
17:42:48|26124.59
17:42:49|26124.1
17:42:50|26124.1
17:42:51|26124.1
17:42:52|26126.22
17:42:53|26126.2
17:42:54|26126.2
17:42:55|26126.16
17:42:57|26124.1
17:42:58|26124.1
17:42:59|26126.62
17:43:00|26133.25
17:43:02|26133.25
17:43:03|26133.25
17:43:04|26133.25
17:43:05|26114.4
17:43:05|26098.75
17:43:06|26110.9
17:43:08|26116.71
17:43:09|26116.71
17:43:10|26126.42
17:43:11|26126.42
17:43:12|26126.42
17:43:13|26126.42
17:43:14|26126.42
17:43:15|26126.42
17:43:16|26126.41
17:43:17|26126.41
17:43:18|26126.41
17:43:19|26111.53
17:43:20|26111.53
17:43:21|26108.95
17:43:22|26108.56
17:43:23|26108.56
17:43:24|26108.56
17:43:25|26108.56
17:43:25|26108.15
17:43:27|26108.15
17:43:27|26108.15
17:43:29|26113.77
17:43:30|26113.77
17:43:31|26113.77
17:43:32|26113.77
17:43:33|26113.77
17:43:33|26113.77
17:43:34|26113.77
17:43:35|26113.77
17:43:37|26107.35
17:43:37|26107.35
17:43:38|26107.35
17:43:40|26107.35
17:43:41|26107.35
17:43:42|26106.13
17:43:43|26106.13
17:43:44|26106.13
17:43:45|26106.13
17:43:46|26106.13
17:43:47|26106.13
17:43:48|26106.13
17:43:48|26106.13
17:43:50|26106.13
17:43:50|26106.13
17:43:52|26106.13
17:43:53|26106.13
17:43:54|26106.13
17:43:55|26108.56
17:43:56|26108.56
17:43:56|26108.56
17:43:58|26108.45
17:44:00|26108.45
17:44:00|26108.45
17:44:02|26113.77
17:44:02|26108.44
17:44:03|26108.56
17:44:05|26108.56
17:44:06|26108.56
17:44:06|26113.77
17:44:08|26113.77
17:44:09|26113.77
17:44:10|26113.77
17:44:11|26113.77
17:44:12|26110.16
17:44:12|26110.16
17:44:14|26110.16
17:44:14|26106.61
17:44:16|26106.61
17:44:16|26106.61
17:44:18|26106.61
17:44:18|26100.
17:44:20|26100.
17:44:20|26100.
17:44:21|26100.
17:44:22|26100.
17:44:24|26100.
17:44:24|26100.
17:44:25|26100.12
17:44:27|26100.12
17:44:27|26100.12
17:44:28|26100.12
17:44:29|26106.64
17:44:31|26106.64
17:44:31|26100.01
17:44:32|26100.01
17:44:33|26100.01
17:44:35|26112.88
17:44:35|26118.02
17:44:36|26118.02
17:44:37|26118.02
17:44:38|26118.03
17:44:40|26118.03
17:44:41|26118.03
17:44:41|26109.55
17:44:42|26110.24
17:44:43|26110.27
17:44:45|26110.27
17:44:45|26106.55
17:44:46|26106.55
17:44:47|26106.55
17:44:48|26106.76
17:44:49|26106.76
17:44:50|26106.76
17:44:51|26106.76
17:44:52|26106.76
17:44:54|26106.76
17:44:55|26106.76
17:44:55|26106.76
17:44:56|26106.76
17:44:57|26106.76
17:44:59|26106.76
17:45:00|26104.4
17:45:01|26093.1
17:45:03|26087.6
17:45:04|26090.21
17:45:04|26090.21
17:45:06|26090.21
17:45:07|26090.21
17:45:08|26090.21
17:45:09|26090.21
17:45:10|26100.99
17:45:11|26100.99
17:45:12|26101.01
17:45:13|26105.99
17:45:14|26105.99
17:45:15|26106.75
17:45:16|26107.12
17:45:17|26107.12
17:45:18|26107.12
17:45:19|26107.12
17:45:19|26107.12
17:45:21|26102.05
17:45:22|26102.05
17:45:22|26101.96
17:45:24|26101.96
17:45:25|26101.96
17:45:26|26101.96
17:45:27|26095.54
17:45:28|26095.54
17:45:28|26095.54
17:45:30|26095.54
17:45:31|26095.54
17:45:31|26101.77
17:45:33|26101.77
17:45:34|26101.77
17:45:34|26101.77
17:45:35|26104.4
17:45:37|26104.4
17:45:38|26104.4
17:45:39|26104.4
17:45:40|26097.95
17:45:41|26093.
17:45:42|26092.5
17:45:43|26092.5
17:45:44|26092.5
17:45:44|26092.5
17:45:45|26092.5
17:45:47|26092.36
17:45:48|26099.97
17:45:49|26099.97
17:45:50|26099.97
17:45:51|26099.97
17:45:51|26099.97
17:45:52|26099.97
17:45:53|26099.97
17:45:54|26099.97
17:45:56|26099.97
17:45:56|26096.05
17:45:58|26096.05
17:45:59|26096.05
17:46:00|26096.05
17:46:01|26103.68
17:46:02|26109.05
17:46:03|26110.
17:46:05|26110.
17:46:05|26116.91
17:46:06|26116.91
17:46:07|26104.91
17:46:08|26104.91
17:46:09|26104.91
17:46:10|26107.26
17:46:11|26107.26
17:46:12|26107.26
17:46:13|26107.26
17:46:14|26107.26
17:46:15|26107.26
17:46:16|26107.26
17:46:17|26107.26
17:46:18|26107.26
17:46:19|26107.26
17:46:20|26107.26
17:46:21|26107.26
17:46:22|26107.26
17:46:23|26107.26
17:46:24|26107.26
17:46:25|26108.38
17:46:26|26108.38
17:46:27|26108.38
17:46:28|26108.38
17:46:29|26108.38
17:46:30|26108.38
17:46:31|26108.38
17:46:32|26108.38
17:46:33|26108.38
17:46:34|26108.38
17:46:35|26105.01
17:46:36|26105.01
17:46:37|26105.01
17:46:38|26105.01
17:46:39|26105.01
17:46:40|26105.01
17:46:41|26108.38
17:46:42|26108.38
17:46:43|26108.38
17:46:44|26108.38
17:46:45|26108.38
17:46:46|26108.38
17:46:47|26108.38
17:46:48|26108.38
17:46:49|26108.38
17:46:50|26108.38
17:46:51|26113.64
17:46:52|26101.51
17:46:53|26101.51
17:46:54|26101.51
17:46:55|26108.52
17:46:56|26108.52
17:46:57|26108.52
17:46:58|26108.52
17:46:59|26108.52
17:47:01|26111.29
17:47:02|26111.29
17:47:03|26116.01
17:47:04|26116.01
17:47:05|26116.01
17:47:06|26116.01
17:47:07|26116.01
17:47:08|26116.01
17:47:09|26122.38
17:47:10|26122.38
17:47:11|26125.12
17:47:12|26125.12
17:47:13|26128.23
17:47:15|26125.
17:47:15|26125.
17:47:16|26131.44
17:47:17|26124.83
17:47:18|26124.83
17:47:19|26124.83
17:47:20|26124.83
17:47:21|26124.83
17:47:22|26124.83
17:47:23|26124.83
17:47:24|26124.83
17:47:26|26124.83
17:47:26|26124.83
17:47:27|26124.83
17:47:28|26124.83
17:47:29|26119.6
17:47:30|26119.6
17:47:31|26119.58
17:47:32|26119.58
17:47:33|26119.58
17:47:34|26119.58
17:47:35|26112.92
17:47:36|26106.88
17:47:37|26106.88
17:47:38|26108.31
17:47:39|26108.31
17:47:40|26108.31
17:47:41|26112.3
17:47:42|26112.3
17:47:43|26112.3
17:47:44|26112.3
17:47:45|26112.3
17:47:46|26112.89
17:47:47|26112.89
17:47:48|26111.63
17:47:49|26111.63
17:47:50|26111.63
17:47:51|26111.63
17:47:52|26111.63
17:47:53|26111.63
17:47:54|26111.63
17:47:55|26111.63
17:47:56|26111.63
17:47:57|26111.63
17:47:58|26111.63
17:47:59|26099.18
17:48:01|26099.18
17:48:02|26099.18
17:48:04|26099.18
17:48:04|26099.18
17:48:05|26099.18
17:48:06|26099.18
17:48:07|26099.18
17:48:08|26099.18
17:48:09|26108.51
17:48:10|26108.51
17:48:11|26110.9
17:48:12|26113.89
17:48:13|26113.89
17:48:14|26113.89
17:48:15|26113.89
17:48:16|26113.89
17:48:17|26113.89
17:48:18|26113.89
17:48:19|26110.7
17:48:20|26110.7
17:48:21|26110.72
17:48:23|26113.65
17:48:24|26113.65
17:48:25|26110.
17:48:26|26110.
17:48:27|26098.08
17:48:28|26098.08
17:48:29|26098.08
17:48:30|26098.08
17:48:31|26098.08
17:48:32|26098.08
17:48:33|26098.08
17:48:34|26098.08
17:48:35|26098.08
17:48:35|26104.81
17:48:37|26100.
17:48:37|26098.56
17:48:38|26098.56
17:48:40|26098.56
17:48:41|26098.56
17:48:42|26098.56
17:48:43|26101.27
17:48:43|26101.27
17:48:45|26101.27
17:48:46|26101.27
17:48:47|26101.26
17:48:48|26094.75
17:48:49|26094.75
17:48:49|26094.75
17:48:50|26094.75
17:48:52|26094.75
17:48:53|26094.75
17:48:54|26094.75
17:48:55|26094.75
17:48:56|26093.
17:48:56|26093.
17:48:58|26093.
17:48:59|26093.
17:49:00|26093.
17:49:01|26093.
17:49:01|26093.
17:49:03|26102.51
17:49:05|26102.51
17:49:06|26111.85
17:49:07|26111.85
17:49:08|26111.85
17:49:09|26111.85
17:49:10|26111.85
17:49:11|26111.85
17:49:12|26111.85
17:49:12|26111.85
17:49:14|26111.85
17:49:15|26111.85
17:49:16|26111.85
17:49:17|26114.06
17:49:18|26114.06
17:49:19|26118.35
17:49:19|26118.35
17:49:21|26118.35
17:49:22|26118.35
17:49:23|26118.35
17:49:24|26118.35
17:49:25|26118.35
17:49:26|26118.33
17:49:27|26118.33
17:49:28|26112.34
17:49:29|26112.34
17:49:30|26114.09
17:49:31|26114.09
17:49:32|26114.09
17:49:33|26114.09
17:49:34|26114.09
17:49:35|26114.09
17:49:36|26114.09
17:49:37|26114.09
17:49:38|26114.09
17:49:39|26114.09
17:49:40|26114.09
17:49:41|26114.09
17:49:42|26114.09
17:49:43|26121.03
17:49:44|26121.03
17:49:45|26121.03
17:49:46|26121.99
17:49:47|26127.21
17:49:48|26127.21
17:49:49|26127.21
17:49:50|26127.21
17:49:51|26127.21
17:49:52|26129.22
17:49:53|26129.22
17:49:54|26129.22
17:49:55|26129.22
17:49:56|26129.22
17:49:57|26124.76
17:49:58|26124.76
17:49:59|26124.76
17:50:00|26124.76
17:50:01|26124.76
17:50:02|26124.76
17:50:03|26124.76
17:50:05|26124.76
17:50:05|26124.06
17:50:06|26128.4
17:50:07|26128.4
17:50:08|26128.4
17:50:09|26128.4
17:50:10|26131.8
17:50:12|26131.8
17:50:12|26136.18
17:50:14|26137.63
17:50:14|26137.63
17:50:16|26137.63
17:50:16|26137.63
17:50:17|26137.63
17:50:19|26137.62
17:50:20|26137.62
17:50:21|26137.62
17:50:22|26137.62
17:50:22|26137.62
17:50:24|26137.61
17:50:25|26137.61
17:50:26|26137.61
17:50:27|26137.61
17:50:27|26127.12
17:50:28|26127.12
17:50:29|26127.12
17:50:30|26127.12
17:50:32|26131.62
17:50:32|26131.62
17:50:34|26131.62
17:50:34|26122.16
17:50:36|26122.16
17:50:37|26122.16
17:50:38|26120.3
17:50:38|26116.48
17:50:39|26116.48
17:50:40|26116.48
17:50:41|26116.48
17:50:42|26116.48
17:50:43|26116.48
17:50:44|26116.48
17:50:46|26116.48
17:50:46|26116.48
17:50:48|26116.48
17:50:49|26114.15
17:50:49|26114.15
17:50:50|26114.15
17:50:51|26114.15
17:50:53|26114.15
17:50:54|26114.15
17:50:54|26114.15
17:50:55|26114.15
17:50:57|26114.15
17:50:57|26114.15
17:50:58|26114.15
17:50:59|26113.08
17:51:00|26113.08
17:51:01|26113.08
17:51:02|26113.08
17:51:03|26113.08
17:51:05|26113.08
17:51:06|26118.65
17:51:07|26118.65
17:51:08|26118.67
17:51:09|26118.68
17:51:11|26118.68
17:51:11|26118.68
17:51:12|26118.67
17:51:13|26118.67
17:51:15|26118.67
17:51:15|26118.67
17:51:16|26118.67
17:51:17|26118.67
17:51:18|26126.92
17:51:19|26126.92
17:51:20|26126.92
17:51:21|26126.92
17:51:22|26126.92
17:51:23|26126.92
17:51:24|26126.92
17:51:25|26126.92
17:51:26|26118.98
17:51:27|26118.98
17:51:28|26119.68
17:51:29|26119.68
17:51:30|26119.68
17:51:31|26119.68
17:51:32|26131.03
17:51:33|26131.03
17:51:34|26131.03
17:51:35|26131.03
17:51:36|26131.03
17:51:37|26131.03
17:51:38|26131.03
17:51:39|26131.03
17:51:40|26131.03
17:51:42|26131.03
17:51:42|26131.03
17:51:43|26116.21
17:51:44|26114.87
17:51:45|26113.83
17:51:47|26113.83
17:51:47|26121.49
17:51:48|26121.49
17:51:49|26121.49
17:51:50|26121.49
17:51:51|26121.49
17:51:52|26120.6
17:51:53|26120.6
17:51:54|26120.6
17:51:55|26120.6
17:51:56|26120.6
17:51:57|26120.6
17:51:58|26120.6
17:51:59|26120.6
17:52:00|26120.6
17:52:01|26120.6
17:52:02|26120.6
17:52:04|26119.
17:52:05|26119.
17:52:06|26119.
17:52:07|26119.
17:52:08|26119.
17:52:10|26119.
17:52:10|26114.92
17:52:11|26114.92
17:52:12|26114.92
17:52:13|26114.92
17:52:14|26114.92
17:52:15|26114.92
17:52:16|26113.1
17:52:17|26113.1
17:52:18|26113.1
17:52:19|26113.1
17:52:20|26113.1
17:52:21|26113.1
17:52:22|26113.1
17:52:23|26113.1
17:52:24|26113.71
17:52:25|26113.71
17:52:26|26113.71
17:52:27|26113.71
17:52:28|26113.71
17:52:29|26113.71
17:52:30|26124.35
17:52:31|26124.35
17:52:32|26124.35
17:52:33|26124.35
17:52:34|26124.35
17:52:35|26124.35
17:52:36|26124.35
17:52:37|26124.35
17:52:38|26124.35
17:52:39|26126.39
17:52:40|26130.36
17:52:41|26130.36
17:52:42|26130.36
17:52:43|26130.36
17:52:44|26130.36
17:52:45|26130.36
17:52:46|26130.36
17:52:47|26130.36
17:52:48|26135.91
17:52:49|26135.91
17:52:50|26135.91
17:52:51|26135.91
17:52:52|26135.91
17:52:53|26135.91
17:52:54|26135.91
17:52:55|26119.74
17:52:56|26119.74
17:52:57|26119.74
17:52:58|26119.74
17:52:59|26126.68
17:53:00|26126.68
17:53:01|26126.68
17:53:02|26126.68
17:53:03|26117.79
17:53:04|26114.42
17:53:05|26114.42
17:53:07|26114.42
17:53:07|26114.42
17:53:09|26114.42
17:53:09|26114.42
17:53:11|26114.42
17:53:12|26114.42
17:53:13|26113.15
17:53:13|26113.15
17:53:15|26113.83
17:53:15|26120.15
17:53:17|26120.15
17:53:18|26120.15
17:53:19|26120.15
17:53:20|26120.15
17:53:21|26120.15
17:53:22|26124.43
17:53:23|26124.43
17:53:24|26124.43
17:53:25|26124.43
17:53:26|26124.43
17:53:27|26124.43
17:53:28|26126.96
17:53:29|26126.96
17:53:30|26127.57
17:53:31|26127.73
17:53:32|26127.73
17:53:33|26127.73
17:53:34|26125.34
17:53:35|26125.34
17:53:36|26125.34
17:53:37|26125.36
17:53:38|26125.36
17:53:39|26125.36
17:53:40|26125.36
17:53:41|26125.36
17:53:42|26124.24
17:53:43|26124.24
17:53:44|26124.24
17:53:45|26124.24
17:53:46|26124.24
17:53:47|26124.24
17:53:48|26124.24
17:53:49|26124.24
17:53:50|26133.67
17:53:51|26133.67
17:53:52|26133.67
17:53:53|26133.67
17:53:54|26133.67
17:53:55|26133.67
17:53:56|26133.67
17:53:58|26133.67
17:53:58|26133.67
17:53:59|26135.91
17:54:00|26135.91
17:54:01|26135.91
17:54:02|26135.91
17:54:03|26130.71
17:54:04|26130.71
17:54:05|26128.03
17:54:06|26128.03
17:54:08|26128.03
17:54:08|26128.03
17:54:09|26128.03
17:54:11|26128.03
17:54:12|26128.03
17:54:13|26128.03
17:54:14|26128.03
17:54:14|26128.03
17:54:16|26128.03
17:54:17|26133.67
17:54:18|26135.91
17:54:19|26135.91
17:54:20|26135.91
17:54:20|26135.91
17:54:22|26135.91
17:54:23|26135.91
17:54:24|26135.91
17:54:25|26140.99
17:54:26|26140.99
17:54:27|26140.99
17:54:28|26140.99
17:54:29|26140.99
17:54:30|26141.
17:54:31|26141.
17:54:32|26141.
17:54:33|26141.
17:54:34|26141.
17:54:35|26145.73
17:54:36|26144.97
17:54:38|26148.52
17:54:38|26148.52
17:54:39|26148.52
17:54:40|26148.52
17:54:41|26148.52
17:54:42|26148.52
17:54:43|26148.52
17:54:44|26148.52
17:54:45|26148.52
17:54:46|26147.93
17:54:47|26147.93
17:54:48|26147.93
17:54:49|26147.93
17:54:50|26147.93
17:54:51|26147.93
17:54:52|26147.93
17:54:53|26151.39
17:54:54|26151.39
17:54:55|26151.39
17:54:56|26151.39
17:54:57|26151.39
17:54:58|26151.39
17:54:59|26151.39
17:55:00|26151.39
17:55:01|26151.39
17:55:02|26151.39
17:55:03|26151.39
17:55:04|26151.39
17:55:05|26147.01
17:55:06|26147.01
17:55:07|26147.01
17:55:08|26147.01
17:55:09|26147.01
17:55:10|26147.01
17:55:11|26150.03
17:55:12|26150.03
17:55:13|26142.48
17:55:14|26142.48
17:55:16|26146.15
17:55:16|26146.15
17:55:17|26146.15
17:55:18|26146.15
17:55:19|26146.15
17:55:20|26143.1
17:55:21|26143.1
17:55:22|26143.1
17:55:23|26143.1
17:55:24|26132.46
17:55:25|26132.46
17:55:26|26132.46
17:55:27|26132.46
17:55:28|26132.46
17:55:29|26132.46
17:55:30|26124.35
17:55:31|26124.35
17:55:32|26124.35
17:55:33|26124.35
17:55:34|26124.35
17:55:35|26124.35
17:55:36|26124.35
17:55:37|26124.44
17:55:38|26133.03
17:55:39|26133.03
17:55:40|26133.03
17:55:41|26133.03
17:55:42|26133.03
17:55:43|26133.03
17:55:44|26133.03
17:55:45|26133.03
17:55:46|26133.03
17:55:47|26133.03
17:55:48|26133.03
17:55:49|26137.39
17:55:50|26137.39
17:55:51|26137.39
17:55:52|26137.39
17:55:53|26137.39
17:55:54|26137.39
17:55:55|26137.39
17:55:56|26136.77
17:55:57|26136.77
17:55:58|26136.77
17:55:59|26136.77
17:56:00|26136.77
17:56:01|26136.77
17:56:02|26135.58
17:56:03|26135.58
17:56:04|26135.58
17:56:05|26135.58
17:56:06|26137.4
17:56:07|26137.4
17:56:08|26137.4
17:56:10|26142.6
17:56:11|26142.6
17:56:11|26142.6
17:56:13|26142.6
17:56:14|26142.6
17:56:15|26137.39
17:56:16|26137.39
17:56:17|26137.39
17:56:18|26137.39
17:56:19|26137.39
17:56:20|26145.67
17:56:21|26145.67
17:56:22|26145.67
17:56:23|26145.67
17:56:24|26145.67
17:56:25|26145.67
17:56:26|26141.35
17:56:27|26141.35
17:56:28|26141.35
17:56:29|26141.35
17:56:30|26135.81
17:56:32|26135.81
17:56:32|26135.81
17:56:33|26133.03
17:56:34|26133.03
17:56:35|26133.03
17:56:36|26133.03
17:56:37|26133.03
17:56:38|26133.03
17:56:39|26136.82
17:56:40|26136.82
17:56:41|26136.82
17:56:42|26136.82
17:56:43|26136.82
17:56:44|26136.82
17:56:45|26136.82
17:56:46|26136.82
17:56:47|26136.82
17:56:48|26136.82
17:56:49|26134.96
17:56:50|26138.67
17:56:51|26138.67
17:56:52|26138.67
17:56:53|26138.67
17:56:54|26138.67
17:56:55|26138.67
17:56:56|26138.67
17:56:57|26138.67
17:56:58|26143.
17:56:59|26143.
17:57:00|26143.
17:57:01|26143.
17:57:02|26137.84
17:57:03|26135.59
17:57:04|26135.59
17:57:05|26135.59
17:57:06|26135.59
17:57:07|26135.59
17:57:08|26135.59
17:57:09|26135.59
17:57:11|26135.59
17:57:12|26133.44
17:57:13|26138.33
17:57:14|26133.44
17:57:15|26131.93
17:57:16|26131.93
17:57:17|26131.93
17:57:18|26129.61
17:57:19|26129.61
17:57:20|26129.61
17:57:21|26129.61
17:57:22|26131.04
17:57:23|26131.04
17:57:24|26131.04
17:57:25|26131.04
17:57:26|26131.04
17:57:27|26131.04
17:57:28|26125.77
17:57:28|26125.77
17:57:30|26125.77
17:57:31|26125.77
17:57:32|26125.77
17:57:33|26125.77
17:57:34|26125.77
17:57:35|26125.77
17:57:36|26125.77
17:57:37|26130.66
17:57:38|26120.15
17:57:39|26119.44
17:57:40|26119.44
17:57:41|26116.71
17:57:42|26116.71
17:57:43|26116.71
17:57:44|26116.71
17:57:45|26116.71
17:57:46|26116.71
17:57:47|26116.71
17:57:48|26116.71
17:57:49|26122.52
17:57:50|26122.52
17:57:51|26122.52
17:57:52|26119.81
17:57:53|26123.99
17:57:54|26123.99
17:57:55|26123.99
17:57:56|26123.99
17:57:57|26123.99
17:57:58|26123.99
17:57:59|26123.99
17:58:00|26123.99
17:58:01|26123.99
17:58:02|26120.87
17:58:03|26125.34
17:58:04|26125.34
17:58:05|26128.11
17:58:06|26127.03
17:58:07|26127.03
17:58:08|26127.03
17:58:09|26127.03
17:58:10|26127.03
17:58:11|26131.04
17:58:13|26131.19
17:58:14|26131.19
17:58:15|26131.19
17:58:16|26131.19
17:58:17|26131.19
17:58:18|26131.19
17:58:19|26131.19
17:58:20|26131.19
17:58:21|26131.19
17:58:22|26131.19
17:58:23|26131.19
17:58:24|26131.19
17:58:25|26133.44
17:58:26|26133.44
17:58:27|26128.6
17:58:28|26128.6
17:58:29|26128.6
17:58:30|26128.6
17:58:31|26125.49
17:58:32|26125.49
17:58:33|26125.49
17:58:34|26125.49
17:58:35|26125.49
17:58:36|26125.49
17:58:37|26125.49
17:58:38|26125.49
17:58:39|26125.49
17:58:40|26125.49
17:58:41|26125.49
17:58:42|26133.44
17:58:43|26133.44
17:58:44|26133.44
17:58:45|26133.44
17:58:46|26133.44
17:58:47|26133.44
17:58:48|26133.44
17:58:49|26133.44
17:58:50|26129.29
17:58:51|26129.29
17:58:52|26133.44
17:58:53|26133.44
17:58:54|26129.12
17:58:55|26129.12
17:58:56|26129.13
17:58:57|26129.13
17:58:58|26129.13
17:58:59|26129.13
17:59:00|26132.43
17:59:01|26132.43
17:59:02|26132.43
17:59:03|26132.43
17:59:04|26132.43
17:59:05|26138.25
17:59:06|26138.25
17:59:07|26138.25
17:59:08|26138.25
17:59:09|26138.25
17:59:10|26138.25
17:59:11|26138.25
17:59:12|26138.25
17:59:14|26138.25
17:59:14|26131.46
17:59:16|26131.46
17:59:17|26131.46
17:59:18|26131.46
17:59:19|26131.46
17:59:20|26131.46
17:59:21|26131.46
17:59:21|26128.36
17:59:23|26128.36
17:59:24|26128.36
17:59:25|26128.36
17:59:26|26127.08
17:59:27|26127.08
17:59:28|26125.69
17:59:29|26125.69
17:59:29|26125.69
17:59:31|26124.01
17:59:32|26124.01
17:59:33|26124.01
17:59:34|26124.01
17:59:35|26124.01
17:59:36|26124.01
17:59:37|26124.01
17:59:38|26124.01
17:59:39|26124.01
17:59:40|26124.01
17:59:41|26124.01
17:59:42|26124.01
17:59:43|26124.01
17:59:44|26124.01
17:59:45|26124.01
17:59:47|26124.01
17:59:47|26124.01
17:59:49|26124.01
17:59:50|26124.22
17:59:51|26124.22
17:59:51|26127.18
17:59:52|26127.18
17:59:54|26125.34
17:59:54|26138.39
17:59:55|26138.39
17:59:57|26138.39
17:59:58|26138.39
17:59:58|26138.39
18:00:00|26138.39
18:00:00|26138.39
18:00:01|26138.39
18:00:03|26138.39
18:00:03|26138.39
18:00:04|26138.39
18:00:05|26138.39
18:00:07|26138.39
18:00:08|26138.39
18:00:08|26137.71
18:00:09|26128.22
18:00:10|26128.22
18:00:11|26128.22
18:00:12|26128.22
18:00:14|26128.22
18:00:14|26127.34
18:00:16|26127.85
18:00:17|26127.85
18:00:18|26127.85
18:00:20|26124.67
18:00:20|26124.67
18:00:21|26124.67
18:00:22|26124.31
18:00:23|26120.76
18:00:24|26120.76
18:00:25|26120.76
18:00:26|26120.76
18:00:27|26120.76
18:00:28|26120.76
18:00:29|26120.76
18:00:30|26120.76
18:00:31|26122.44
18:00:32|26122.44
18:00:33|26122.44
18:00:34|26120.77
18:00:35|26120.77
18:00:36|26120.77
18:00:37|26120.77
18:00:38|26120.77
18:00:39|26126.97
18:00:40|26126.97
18:00:41|26126.97
18:00:42|26126.97
18:00:43|26120.83
18:00:44|26120.83
18:00:45|26120.82
18:00:46|26120.82
18:00:47|26120.82
18:00:48|26120.82
18:00:49|26120.82
18:00:51|26120.82
18:00:51|26120.82
18:00:52|26120.82
18:00:53|26120.82
18:00:55|26120.82
18:00:55|26120.82
18:00:56|26120.82
18:00:58|26120.82
18:00:58|26120.82
18:00:59|26123.15
18:01:00|26123.15
18:01:01|26123.15
18:01:03|26123.15
18:01:03|26123.15
18:01:04|26123.15
18:01:06|26120.99
18:01:06|26120.99
18:01:07|26120.99
18:01:08|26120.99
18:01:10|26120.99
18:01:10|26120.99
18:01:12|26120.99
18:01:12|26120.99
18:01:13|26120.99
18:01:15|26120.99
18:01:16|26120.99
18:01:17|26120.99
18:01:19|26120.41
18:01:19|26120.41
18:01:20|26120.41
18:01:21|26126.05
18:01:22|26126.05
18:01:24|26128.22
18:01:25|26128.22
18:01:26|26128.22
18:01:27|26128.22
18:01:28|26128.22
18:01:29|26128.22
18:01:30|26128.22
18:01:31|26128.22
18:01:32|26128.22
18:01:33|26131.58
18:01:34|26131.58
18:01:35|26131.58
18:01:36|26131.58
18:01:37|26135.51
18:01:38|26135.51
18:01:39|26131.6
18:01:40|26131.6
18:01:40|26131.55
18:01:42|26131.55
18:01:42|26135.51
18:01:43|26135.51
18:01:45|26135.51
18:01:46|26135.51
18:01:47|26135.51
18:01:47|26135.51
18:01:48|26135.51
18:01:50|26135.51
18:01:51|26135.51
18:01:52|26135.51
18:01:53|26135.51
18:01:54|26135.51
18:01:55|26135.51
18:01:56|26152.23
18:01:57|26152.23
18:01:57|26152.23
18:01:59|26152.23
18:02:00|26152.23
18:02:01|26138.99
18:02:02|26138.99
18:02:03|26138.99
18:02:04|26134.98
18:02:05|26133.99
18:02:06|26133.99
18:02:07|26131.65
18:02:08|26131.65
18:02:08|26131.65
18:02:10|26131.65
18:02:10|26128.35
18:02:11|26128.35
18:02:13|26128.35
18:02:14|26126.16
18:02:15|26126.16
18:02:16|26126.16
18:02:18|26126.16
18:02:19|26126.16
18:02:20|26126.16
18:02:21|26126.16
18:02:22|26126.16
18:02:23|26126.16
18:02:24|26126.16
18:02:24|26126.16
18:02:26|26126.16
18:02:27|26121.35
18:02:27|26125.6
18:02:29|26125.6
18:02:30|26125.6
18:02:31|26125.6
18:02:31|26121.33
18:02:33|26121.33
18:02:34|26121.33
18:02:35|26118.96
18:02:36|26118.96
18:02:36|26118.96
18:02:38|26118.96
18:02:39|26118.96
18:02:39|26118.96
18:02:40|26118.96
18:02:42|26118.96
18:02:42|26105.81
18:02:44|26106.54
18:02:45|26102.83
18:02:46|26102.83
18:02:47|26102.23
18:02:48|26099.67
18:02:48|26098.15
18:02:50|26098.15
18:02:51|26098.15
18:02:52|26101.39
18:02:53|26101.39
18:02:54|26101.39
18:02:55|26101.39
18:02:56|26101.39
18:02:57|26101.39
18:02:57|26101.39
18:02:59|26101.39
18:03:00|26101.39
18:03:00|26101.39
18:03:02|26107.09
18:03:03|26107.09
18:03:04|26107.09
18:03:05|26107.09
18:03:06|26118.04
18:03:06|26118.04
18:03:08|26118.04
18:03:09|26118.04
18:03:10|26118.04
18:03:11|26131.98
18:03:11|26131.98
18:03:13|26131.98
18:03:14|26125.93
18:03:15|26123.63
18:03:15|26123.63
18:03:16|26120.91
18:03:18|26120.91
18:03:19|26120.91
18:03:20|26117.15
18:03:21|26117.15
18:03:22|26124.57
18:03:23|26117.15
18:03:24|26117.15
18:03:25|26117.15
18:03:26|26117.15
18:03:27|26117.15
18:03:28|26117.15
18:03:29|26117.15
18:03:30|26117.16
18:03:31|26117.16
18:03:32|26117.16
18:03:33|26117.16
18:03:34|26117.16
18:03:35|26117.16
18:03:36|26113.32
18:03:37|26113.32
18:03:38|26113.32
18:03:39|26113.32
18:03:40|26113.32
18:03:41|26117.16
18:03:42|26117.16
18:03:43|26117.16
18:03:44|26112.
18:03:45|26112.
18:03:47|26112.
18:03:47|26112.
18:03:48|26112.
18:03:49|26112.
18:03:51|26111.71
18:03:52|26111.71
18:03:53|26111.71
18:03:54|26111.71
18:03:55|26111.71
18:03:56|26111.71
18:03:57|26111.71
18:03:58|26109.8
18:03:59|26109.8
18:04:00|26109.8
18:04:01|26109.8
18:04:02|26109.8
18:04:03|26109.8
18:04:04|26109.8
18:04:05|26109.8
18:04:06|26114.06
18:04:07|26114.06
18:04:08|26114.06
18:04:09|26114.06
18:04:10|26114.06
18:04:11|26114.06
18:04:11|26108.47
18:04:13|26108.47
18:04:14|26108.47
18:04:15|26108.47
18:04:15|26108.47
18:04:17|26108.47
18:04:18|26108.47
18:04:19|26108.47
18:04:21|26108.47
18:04:21|26108.47
18:04:23|26108.47
18:04:23|26108.47
18:04:24|26108.47
18:04:26|26108.47
18:04:27|26108.47
18:04:28|26108.47
18:04:29|26107.06
18:04:30|26107.06
18:04:31|26107.06
18:04:31|26107.06
18:04:33|26107.06
18:04:34|26107.06
18:04:35|26107.06
18:04:36|26107.06
18:04:37|26107.06
18:04:38|26107.06
18:04:39|26107.06
18:04:40|26111.59
18:04:41|26120.54
18:04:42|26120.54
18:04:43|26117.87
18:04:43|26120.61
18:04:45|26120.61
18:04:46|26120.61
18:04:47|26120.61
18:04:48|26114.53
18:04:49|26114.51
18:04:50|26114.52
18:04:51|26114.49
18:04:52|26114.49
18:04:53|26114.49
18:04:54|26114.49
18:04:55|26114.49
18:04:56|26120.48
18:04:57|26120.48
18:04:57|26120.61
18:04:59|26115.42
18:04:59|26115.42
18:05:01|26115.42
18:05:02|26115.42
18:05:03|26123.55
18:05:03|26111.14
18:05:05|26111.14
18:05:06|26111.14
18:05:07|26119.42
18:05:08|26119.42
18:05:09|26130.74
18:05:09|26130.74
18:05:11|26130.73
18:05:11|26130.73
18:05:13|26130.73
18:05:14|26130.73
18:05:15|26130.73
18:05:15|26130.73
18:05:17|26130.73
18:05:18|26130.73
18:05:19|26130.73
18:05:21|26130.73
18:05:22|26130.73
18:05:23|26130.73
18:05:23|26130.73
18:05:25|26130.73
18:05:26|26130.73
18:05:27|26130.73
18:05:27|26131.85
18:05:28|26131.85
18:05:30|26131.84
18:05:31|26131.84
18:05:32|26131.84
18:05:33|26125.87
18:05:34|26125.87
18:05:35|26125.87
18:05:36|26125.87
18:05:37|26125.87
18:05:38|26125.87
18:05:39|26125.87
18:05:40|26115.62
18:05:41|26115.62
18:05:42|26116.07
18:05:43|26116.07
18:05:44|26116.07
18:05:45|26116.03
18:05:46|26114.48
18:05:47|26114.48
18:05:48|26114.48
18:05:49|26114.48
18:05:50|26114.48
18:05:51|26114.48
18:05:52|26114.48
18:05:53|26110.7
18:05:54|26110.7
18:05:55|26110.7
18:05:56|26110.7
18:05:57|26110.7
18:05:58|26110.7
18:05:59|26110.7
18:06:00|26110.7
18:06:01|26111.12
18:06:02|26111.73
18:06:03|26114.13
18:06:04|26114.13
18:06:05|26114.13
18:06:06|26114.13
18:06:07|26114.13
18:06:08|26104.55
18:06:09|26106.
18:06:10|26103.03
18:06:11|26103.03
18:06:12|26106.
18:06:14|26106.
18:06:14|26106.
18:06:15|26101.56
18:06:16|26101.56
18:06:17|26101.56
18:06:18|26101.56
18:06:20|26101.56
18:06:21|26125.66
18:06:21|26127.41
18:06:22|26120.82
18:06:24|26118.98
18:06:25|26118.98
18:06:26|26118.98
18:06:27|26118.98
18:06:27|26118.98
18:06:29|26119.18
18:06:30|26119.18
18:06:31|26119.18
18:06:31|26119.18
18:06:33|26119.18
18:06:33|26119.18
18:06:35|26124.66
18:06:36|26124.66
18:06:37|26124.66
18:06:38|26124.66
18:06:39|26124.66
18:06:40|26124.66
18:06:41|26124.66
18:06:42|26124.66
18:06:43|26124.66
18:06:44|26124.66
18:06:45|26124.66
18:06:46|26126.8
18:06:47|26126.8
18:06:48|26126.8
18:06:49|26126.8
18:06:50|26126.8
18:06:51|26123.86
18:06:52|26123.86
18:06:53|26123.86
18:06:54|26123.86
18:06:55|26123.86
18:06:56|26123.86
18:06:57|26123.86
18:06:58|26123.86
18:06:59|26123.86
18:07:00|26123.86
18:07:01|26123.86
18:07:02|26123.86
18:07:03|26123.86
18:07:04|26123.86
18:07:05|26128.13
18:07:06|26128.13
18:07:07|26128.13
18:07:08|26130.94
18:07:09|26130.94
18:07:10|26132.39
18:07:11|26132.1
18:07:12|26132.1
18:07:13|26138.43
18:07:14|26138.43
18:07:15|26138.43
18:07:16|26138.43
18:07:17|26138.43
18:07:18|26138.43
18:07:19|26138.43
18:07:20|26138.43
18:07:21|26138.43
18:07:22|26138.43
18:07:24|26138.43
18:07:24|26138.43
18:07:26|26147.45
18:07:27|26147.45
18:07:27|26147.45
18:07:29|26146.69
18:07:30|26146.69
18:07:31|26146.69
18:07:32|26146.69
18:07:32|26146.69
18:07:34|26146.69
18:07:35|26146.69
18:07:36|26146.69
18:07:37|26146.69
18:07:38|26146.69
18:07:39|26146.69
18:07:40|26146.69
18:07:41|26146.69
18:07:42|26139.02
18:07:43|26139.02
18:07:44|26139.02
18:07:44|26146.69
18:07:46|26146.69
18:07:47|26147.75
18:07:47|26147.75
18:07:49|26147.75
18:07:50|26147.75
18:07:50|26155.03
18:07:52|26155.03
18:07:52|26155.03
18:07:54|26152.59
18:07:55|26160.37
18:07:56|26160.37
18:07:57|26160.37
18:07:57|26160.37
18:07:59|26163.59
18:08:00|26156.69
18:08:01|26156.69
18:08:02|26156.69
18:08:03|26158.62
18:08:03|26158.62
18:08:04|26158.62
18:08:06|26158.62
18:08:06|26164.7
18:08:08|26164.7
18:08:09|26164.7
18:08:10|26158.42
18:08:11|26158.42
18:08:12|26158.42
18:08:13|26158.42
18:08:14|26158.42
18:08:15|26153.31
18:08:15|26153.31
18:08:17|26156.85
18:08:18|26150.54
18:08:19|26150.55
18:08:20|26153.55
18:08:21|26153.55
18:08:22|26153.56
18:08:23|26153.56
18:08:24|26152.05
18:08:25|26152.05
18:08:26|26152.05
18:08:27|26152.81
18:08:28|26152.81
18:08:29|26152.81
18:08:31|26152.81
18:08:31|26152.81
18:08:32|26152.81
18:08:33|26152.81
18:08:34|26152.81
18:08:35|26152.81
18:08:36|26161.39
18:08:37|26161.39
18:08:38|26162.45
18:08:39|26161.39
18:08:40|26161.39
18:08:41|26161.39
18:08:42|26161.39
18:08:43|26161.39
18:08:44|26156.85
18:08:45|26156.85
18:08:46|26156.85
18:08:47|26156.85
18:08:48|26156.85
18:08:49|26156.85
18:08:50|26156.85
18:08:51|26156.85
18:08:52|26156.85
18:08:53|26156.85
18:08:54|26156.85
18:08:55|26162.55
18:08:56|26162.8
18:08:57|26162.8
18:08:58|26162.8
18:08:59|26162.8
18:09:00|26162.8
18:09:01|26162.8
18:09:02|26162.8
18:09:03|26162.8
18:09:04|26162.8
18:09:05|26162.8
18:09:06|26162.8
18:09:08|26162.8
18:09:08|26162.8
18:09:09|26153.78
18:09:10|26153.78
18:09:12|26152.71
18:09:13|26152.71
18:09:13|26152.71
18:09:14|26152.71
18:09:15|26152.71
18:09:16|26150.94
18:09:17|26150.94
18:09:18|26150.94
18:09:19|26150.94
18:09:20|26150.94
18:09:22|26150.94
18:09:23|26150.94
18:09:24|26150.94
18:09:25|26150.94
18:09:26|26150.94
18:09:27|26150.94
18:09:28|26150.94
18:09:29|26150.94
18:09:30|26150.94
18:09:31|26150.94
18:09:32|26150.94
18:09:33|26150.94
18:09:34|26150.94
18:09:35|26150.94
18:09:36|26150.94
18:09:37|26150.94
18:09:38|26150.94
18:09:40|26150.94
18:09:40|26150.94
18:09:41|26150.94
18:09:42|26150.94
18:09:43|26150.94
18:09:44|26150.94
18:09:45|26151.66
18:09:46|26151.66
18:09:47|26151.66
18:09:48|26151.66
18:09:49|26159.07
18:09:50|26159.07
18:09:51|26159.07
18:09:52|26159.07
18:09:53|26159.07
18:09:54|26159.07
18:09:55|26159.07
18:09:56|26159.07
18:09:57|26159.07
18:09:58|26151.97
18:09:59|26151.97
18:10:00|26151.97
18:10:01|26151.97
18:10:02|26151.97
18:10:03|26151.97
18:10:04|26151.97
18:10:05|26153.59
18:10:06|26153.59
18:10:07|26153.63
18:10:08|26153.63
18:10:09|26153.63
18:10:10|26159.07
18:10:11|26159.07
18:10:12|26159.07
18:10:13|26159.07
18:10:14|26159.07
18:10:15|26159.07
18:10:16|26152.99
18:10:17|26152.98
18:10:18|26159.07
18:10:19|26159.07
18:10:20|26159.07
18:10:21|26159.07
18:10:22|26151.03
18:10:24|26151.03
18:10:25|26151.03
18:10:26|26151.03
18:10:27|26151.03
18:10:28|26151.03
18:10:29|26145.22
18:10:30|26145.22
18:10:31|26145.22
18:10:32|26145.26
18:10:33|26145.26
18:10:34|26145.26
18:10:35|26145.26
18:10:36|26145.26
18:10:37|26145.26
18:10:38|26145.26
18:10:39|26156.71
18:10:40|26156.71
18:10:41|26156.71
18:10:42|26156.71
18:10:44|26157.2
18:10:45|26157.2
18:10:45|26157.2
18:10:46|26157.2
18:10:47|26157.2
18:10:48|26157.2
18:10:49|26150.55
18:10:50|26150.55
18:10:51|26150.55
18:10:52|26150.55
18:10:53|26150.55
18:10:54|26150.55
18:10:56|26150.55
18:10:56|26150.52
18:10:57|26148.65
18:10:58|26148.65
18:10:59|26148.65
18:11:00|26148.65
18:11:01|26148.65
18:11:02|26148.65
18:11:03|26148.65
18:11:04|26148.65
18:11:05|26148.65
18:11:06|26148.65
18:11:07|26148.65
18:11:08|26148.65
18:11:09|26148.65
18:11:10|26145.28
18:11:11|26145.28
18:11:12|26138.7
18:11:13|26138.7
18:11:14|26138.7
18:11:15|26138.7
18:11:16|26138.7
18:11:18|26138.7
18:11:18|26138.7
18:11:19|26138.7
18:11:20|26138.7
18:11:21|26138.7
18:11:22|26138.7
18:11:23|26136.38
18:11:25|26136.38
18:11:26|26136.38
18:11:27|26136.38
18:11:28|26136.38
18:11:29|26136.38
18:11:30|26136.38
18:11:31|26136.38
18:11:32|26143.98
18:11:33|26143.98
18:11:34|26143.98
18:11:35|26143.98
18:11:36|26144.
18:11:37|26144.
18:11:38|26144.
18:11:39|26144.
18:11:40|26144.
18:11:41|26149.25
18:11:42|26149.25
18:11:43|26149.25
18:11:44|26149.25
18:11:46|26149.25
18:11:47|26149.25
18:11:47|26149.25
18:11:48|26149.25
18:11:49|26149.25
18:11:50|26149.25
18:11:52|26149.25
18:11:52|26148.05
18:11:54|26148.05
18:11:55|26148.05
18:11:56|26148.05
18:11:57|26148.05
18:11:57|26148.05
18:11:59|26148.05
18:11:59|26148.05
18:12:00|26154.36
18:12:02|26154.36
18:12:03|26154.36
18:12:03|26148.11
18:12:04|26154.36
18:12:06|26154.36
18:12:07|26155.07
18:12:08|26154.36
18:12:09|26154.36
18:12:10|26154.36
18:12:11|26154.36
18:12:12|26154.36
18:12:12|26154.36
18:12:13|26154.36
18:12:14|26154.36
18:12:16|26154.36
18:12:16|26154.36
18:12:17|26154.36
18:12:19|26154.36
18:12:20|26154.36
18:12:21|26154.36
18:12:22|26154.36
18:12:23|26154.36
18:12:24|26149.01
18:12:25|26148.99
18:12:26|26148.99
18:12:27|26148.99
18:12:29|26148.99
18:12:30|26148.99
18:12:30|26148.99
18:12:32|26148.99
18:12:33|26148.99
18:12:34|26148.99
18:12:34|26148.99
18:12:35|26148.99
18:12:37|26148.99
18:12:38|26148.99
18:12:38|26148.99
18:12:39|26148.99
18:12:41|26143.19
18:12:41|26143.19
18:12:42|26143.19
18:12:44|26143.19
18:12:44|26143.19
18:12:46|26143.19
18:12:47|26143.19
18:12:48|26143.19
18:12:49|26143.19
18:12:50|26143.19
18:12:51|26143.19
18:12:52|26143.19
18:12:53|26143.19
18:12:54|26143.19
18:12:55|26141.36
18:12:55|26141.36
18:12:57|26141.36
18:12:58|26141.36
18:12:59|26141.36
18:13:00|26140.
18:13:01|26140.
18:13:02|26140.
18:13:03|26140.
18:13:04|26140.
18:13:05|26140.
18:13:06|26140.
18:13:07|26140.
18:13:07|26140.
18:13:09|26140.
18:13:10|26140.
18:13:11|26140.
18:13:11|26140.
18:13:12|26140.
18:13:13|26140.
18:13:14|26140.
18:13:16|26140.
18:13:17|26140.
18:13:17|26140.
18:13:19|26140.
18:13:20|26149.24
18:13:20|26149.24
18:13:21|26149.87
18:13:23|26149.85
18:13:24|26149.85
18:13:25|26149.85
18:13:25|26149.85
18:13:27|26142.95
18:13:29|26149.09
18:13:29|26149.09
18:13:30|26149.09
18:13:31|26149.09
18:13:33|26149.09
18:13:34|26149.09
18:13:34|26149.09
18:13:35|26149.09
18:13:37|26142.87
18:13:38|26142.87
18:13:39|26142.87
18:13:40|26149.88
18:13:41|26149.88
18:13:42|26149.88
18:13:43|26149.88
18:13:44|26149.88
18:13:45|26149.88
18:13:46|26157.56
18:13:46|26157.56
18:13:48|26157.56
18:13:49|26157.56
18:13:50|26157.56
18:13:51|26157.56
18:13:52|26157.56
18:13:53|26157.56
18:13:54|26157.56
18:13:55|26157.56
18:13:55|26157.56
18:13:57|26157.56
18:13:58|26157.56
18:13:59|26157.56
18:14:00|26157.56
18:14:01|26156.71
18:14:02|26156.71
18:14:03|26156.71
18:14:04|26160.51
18:14:05|26157.78
18:14:06|26157.78
18:14:07|26157.78
18:14:08|26157.78
18:14:09|26157.78
18:14:09|26157.78
18:14:11|26157.78
18:14:12|26157.78
18:14:13|26165.98
18:14:14|26158.86
18:14:14|26165.98
18:14:16|26165.23
18:14:17|26156.4
18:14:18|26156.4
18:14:19|26156.4
18:14:20|26156.4
18:14:21|26156.4
18:14:22|26156.4
18:14:23|26150.87
18:14:24|26150.87
18:14:25|26150.87
18:14:26|26150.87
18:14:27|26149.58
18:14:29|26150.87
18:14:29|26150.87
18:14:30|26150.87
18:14:31|26150.87
18:14:32|26150.87
18:14:33|26150.87
18:14:34|26150.87
18:14:35|26157.36
18:14:37|26157.36
18:14:38|26157.36
18:14:38|26148.7
18:14:40|26148.41
18:14:41|26148.41
18:14:41|26148.41
18:14:43|26148.41
18:14:44|26148.41
18:14:45|26148.41
18:14:46|26148.41
18:14:46|26148.41
18:14:48|26147.28
18:14:49|26147.28
18:14:50|26153.83
18:14:51|26153.83
18:14:52|26153.83
18:14:52|26153.83
18:14:54|26145.28
18:14:55|26145.28
18:14:56|26145.28
18:14:57|26145.28
18:14:58|26145.28
18:14:59|26145.28
18:14:59|26145.28
18:15:01|26144.42
18:15:02|26144.42
18:15:03|26144.42
18:15:03|26144.42
18:15:05|26144.42
18:15:05|26144.42
18:15:07|26144.42
18:15:08|26140.
18:15:09|26143.35
18:15:10|26143.25
18:15:11|26143.25
18:15:12|26143.25
18:15:13|26143.25
18:15:14|26143.48
18:15:14|26146.79
18:15:16|26145.75
18:15:16|26145.75
18:15:18|26145.75
18:15:18|26145.75
18:15:20|26139.29
18:15:21|26139.29
18:15:22|26139.29
18:15:23|26139.29
18:15:23|26139.29
18:15:24|26139.29
18:15:25|26139.29
18:15:27|26146.97
18:15:28|26139.22
18:15:29|26139.22
18:15:30|26139.22
18:15:31|26139.22
18:15:32|26139.22
18:15:33|26139.22
18:15:34|26139.22
18:15:35|26139.22
18:15:36|26135.
18:15:37|26135.
18:15:38|26135.
18:15:39|26135.
18:15:40|26135.
18:15:41|26135.
18:15:42|26135.
18:15:43|26135.
18:15:44|26140.78
18:15:45|26140.78
18:15:46|26140.78
18:15:47|26136.81
18:15:48|26136.79
18:15:49|26136.79
18:15:50|26134.46
18:15:51|26134.46
18:15:52|26134.46
18:15:53|26134.46
18:15:54|26134.46
18:15:56|26134.46
18:15:56|26134.46
18:15:58|26134.46
18:15:58|26134.46
18:15:59|26135.8
18:16:00|26135.8
18:16:01|26135.8
18:16:02|26135.8
18:16:03|26135.8
18:16:04|26135.8
18:16:05|26135.8
18:16:06|26134.6
18:16:07|26134.6
18:16:09|26134.6
18:16:09|26134.6
18:16:10|26134.6
18:16:11|26134.6
18:16:12|26133.87
18:16:13|26133.87
18:16:14|26133.86
18:16:15|26133.85
18:16:16|26133.85
18:16:17|26133.85
18:16:18|26133.85
18:16:19|26133.85
18:16:20|26133.85
18:16:21|26127.1
18:16:22|26127.1
18:16:23|26127.1
18:16:24|26127.1
18:16:25|26133.68
18:16:26|26133.68
18:16:27|26133.67
18:16:28|26127.1
18:16:30|26127.1
18:16:31|26127.1
18:16:32|26133.65
18:16:33|26133.65
18:16:34|26134.4
18:16:35|26134.4
18:16:36|26134.4
18:16:37|26134.4
18:16:38|26134.4
18:16:39|26134.4
18:16:40|26134.4
18:16:41|26134.4
18:16:42|26134.4
18:16:43|26134.4
18:16:44|26134.4
18:16:45|26134.4
18:16:46|26134.4
18:16:47|26134.4
18:16:48|26134.4
18:16:49|26134.4
18:16:50|26134.4
18:16:51|26134.4
18:16:52|26134.4
18:16:53|26138.96
18:16:54|26138.96
18:16:55|26138.96
18:16:56|26138.96
18:16:57|26138.96
18:16:58|26133.87
18:16:59|26133.87
18:17:00|26131.31
18:17:01|26131.3
18:17:02|26131.27
18:17:03|26131.27
18:17:04|26131.27
18:17:06|26131.27
18:17:06|26131.27
18:17:07|26131.27
18:17:08|26131.27
18:17:09|26131.27
18:17:10|26131.27
18:17:11|26142.83
18:17:12|26142.83
18:17:13|26142.83
18:17:14|26142.83
18:17:15|26142.83
18:17:16|26143.33
18:17:17|26143.33
18:17:18|26143.4
18:17:19|26143.4
18:17:20|26143.4
18:17:21|26143.4
18:17:22|26143.4
18:17:23|26143.4
18:17:24|26137.56
18:17:25|26137.56
18:17:26|26137.56
18:17:27|26134.37
18:17:28|26134.37
18:17:29|26134.38
18:17:31|26136.26
18:17:32|26136.26
18:17:32|26127.6
18:17:34|26127.6
18:17:35|26127.6
18:17:36|26127.6
18:17:37|26127.6
18:17:38|26132.97
18:17:39|26132.97
18:17:40|26132.97
18:17:41|26132.97
18:17:42|26132.97
18:17:43|26132.94
18:17:43|26132.94
18:17:44|26126.81
18:17:46|26126.81
18:17:47|26126.81
18:17:48|26117.4
18:17:49|26117.4
18:17:50|26117.4
18:17:51|26117.4
18:17:52|26117.4
18:17:53|26117.4
18:17:54|26117.4
18:17:55|26117.4
18:17:56|26117.4
18:17:57|26117.4
18:17:58|26117.4
18:17:59|26117.4
18:18:00|26117.4
18:18:01|26117.4
18:18:01|26117.4
18:18:03|26121.18
18:18:04|26120.95
18:18:05|26120.95
18:18:06|26120.95
18:18:07|26118.79
18:18:08|26118.79
18:18:09|26118.79
18:18:10|26121.98
18:18:11|26121.98
18:18:12|26117.1
18:18:12|26117.1
18:18:13|26117.1
18:18:15|26117.1
18:18:16|26117.1
18:18:17|26107.4
18:18:18|26107.4
18:18:19|26107.4
18:18:20|26107.4
18:18:20|26111.36
18:18:22|26111.36
18:18:23|26111.36
18:18:24|26111.36
18:18:24|26111.36
18:18:26|26111.36
18:18:27|26111.36
18:18:28|26111.36
18:18:29|26111.36
18:18:29|26111.36
18:18:31|26111.36
18:18:32|26111.49
18:18:34|26111.49
18:18:35|26111.49
18:18:36|26111.49
18:18:37|26118.6
18:18:38|26118.6
18:18:39|26118.6
18:18:40|26118.6
18:18:40|26118.6
18:18:42|26118.6
18:18:42|26118.6
18:18:43|26118.6
18:18:44|26118.6
18:18:45|26118.6
18:18:46|26118.6
18:18:47|26118.6
18:18:48|26118.6
18:18:49|26115.
18:18:50|26115.
18:18:51|26115.
18:18:52|26115.
18:18:54|26115.
18:18:55|26115.
18:18:55|26115.
18:18:57|26115.
18:18:58|26115.
18:18:58|26115.
18:18:59|26115.
18:19:00|26115.
18:19:01|26115.
18:19:02|26115.
18:19:03|26115.
18:19:04|26115.
18:19:05|26115.
18:19:06|26115.
18:19:07|26115.
18:19:08|26121.85
18:19:10|26121.85
18:19:10|26121.9
18:19:11|26121.9
18:19:12|26121.9
18:19:14|26121.9
18:19:14|26130.3
18:19:15|26130.3
18:19:17|26130.3
18:19:18|26130.3
18:19:19|26130.3
18:19:19|26130.3
18:19:20|26130.3
18:19:21|26130.3
18:19:23|26130.3
18:19:23|26117.6
18:19:24|26117.6
18:19:26|26117.6
18:19:26|26117.6
18:19:27|26117.6
18:19:29|26117.6
18:19:29|26113.28
18:19:30|26113.28
18:19:31|26113.28
18:19:33|26113.28
18:19:34|26113.28
18:19:35|26113.28
18:19:36|26116.4
18:19:37|26116.4
18:19:38|26116.4
18:19:40|26116.4
18:19:40|26116.4
18:19:41|26107.86
18:19:42|26103.89
18:19:43|26103.89
18:19:44|26106.77
18:19:45|26106.77
18:19:46|26106.77
18:19:47|26106.77
18:19:48|26106.77
18:19:49|26107.79
18:19:50|26107.79
18:19:51|26107.79
18:19:52|26107.79
18:19:53|26107.79
18:19:54|26108.49
18:19:55|26108.49
18:19:56|26110.35
18:19:57|26110.34
18:19:59|26110.34
18:19:59|26110.34
18:20:00|26110.34
18:20:01|26110.34
18:20:02|26110.34
18:20:03|26110.34
18:20:04|26110.34
18:20:05|26102.78
18:20:06|26102.78
18:20:07|26102.78
18:20:08|26102.78
18:20:09|26102.78
18:20:10|26102.78
18:20:11|26102.78
18:20:12|26102.78
18:20:13|26102.78
18:20:14|26099.96
18:20:15|26099.96
18:20:16|26099.96
18:20:17|26099.96
18:20:18|26099.96
18:20:19|26098.
18:20:20|26098.
18:20:21|26098.
18:20:22|26098.
18:20:23|26098.
18:20:24|26101.23
18:20:25|26101.23
18:20:26|26098.
18:20:27|26098.
18:20:28|26098.
18:20:29|26098.
18:20:30|26098.
18:20:31|26098.
18:20:32|26097.93
18:20:34|26097.93
18:20:35|26097.93
18:20:36|26097.93
18:20:38|26092.21
18:20:38|26092.21
18:20:40|26098.51
18:20:41|26096.85
18:20:41|26096.85
18:20:43|26096.85
18:20:43|26096.85
18:20:44|26096.85
18:20:45|26096.85
18:20:46|26096.85
18:20:47|26096.85
18:20:49|26096.85
18:20:49|26092.98
18:20:50|26092.98
18:20:52|26092.98
18:20:53|26100.
18:20:53|26100.
18:20:55|26100.
18:20:55|26100.
18:20:56|26114.67
18:20:58|26114.66
18:20:59|26114.66
18:20:59|26114.66
18:21:01|26114.66
18:21:01|26114.66
18:21:03|26114.66
18:21:04|26100.62
18:21:04|26100.62
18:21:05|26100.62
18:21:06|26100.61
18:21:08|26100.61
18:21:08|26100.61
18:21:10|26100.61
18:21:10|26100.61
18:21:11|26100.61
18:21:12|26100.61
18:21:14|26100.61
18:21:15|26100.61
18:21:15|26100.61
18:21:16|26100.61
18:21:17|26117.33
18:21:18|26117.33
18:21:19|26117.33
18:21:20|26123.15
18:21:21|26124.59
18:21:22|26121.93
18:21:23|26121.93
18:21:25|26121.93
18:21:25|26121.93
18:21:27|26127.51
18:21:28|26127.51
18:21:29|26127.51
18:21:29|26127.51
18:21:31|26130.67
18:21:31|26130.67
18:21:32|26130.67
18:21:33|26130.67
18:21:35|26130.67
18:21:36|26130.67
18:21:37|26130.67
18:21:38|26130.67
18:21:40|26130.67
18:21:40|26122.98
18:21:41|26122.98
18:21:42|26122.98
18:21:43|26122.98
18:21:44|26122.98
18:21:45|26122.99
18:21:46|26130.08
18:21:47|26130.08
18:21:48|26130.08
18:21:49|26130.08
18:21:50|26130.08
18:21:51|26130.08
18:21:52|26130.08
18:21:53|26130.08
18:21:54|26130.08
18:21:55|26130.08
18:21:56|26130.08
18:21:57|26130.08
18:21:58|26125.42
18:21:59|26125.42
18:22:00|26125.42
18:22:01|26125.42
18:22:02|26125.42
18:22:03|26125.42
18:22:04|26125.42
18:22:06|26125.42
18:22:07|26125.42
18:22:07|26125.42
18:22:08|26125.42
18:22:10|26125.42
18:22:11|26135.
18:22:11|26135.
18:22:12|26135.
18:22:13|26135.
18:22:14|26135.
18:22:15|26135.
18:22:16|26135.
18:22:17|26135.
18:22:18|26135.
18:22:19|26135.
18:22:21|26142.04
18:22:21|26142.04
18:22:23|26142.04
18:22:23|26135.71
18:22:24|26142.05
18:22:25|26142.05
18:22:26|26145.64
18:22:27|26145.64
18:22:28|26145.64
18:22:29|26144.46
18:22:30|26144.46
18:22:31|26144.46
18:22:32|26144.46
18:22:33|26144.46
18:22:34|26144.46
18:22:36|26144.46
18:22:37|26144.46
18:22:38|26144.46
18:22:39|26136.61
18:22:40|26136.61
18:22:41|26142.85
18:22:42|26142.85
18:22:43|26142.85
18:22:44|26142.85
18:22:45|26142.85
18:22:46|26142.85
18:22:47|26142.85
18:22:48|26142.85
18:22:49|26142.85
18:22:50|26146.25
18:22:51|26146.25
18:22:52|26146.22
18:22:53|26146.29
18:22:54|26146.29
18:22:55|26146.29
18:22:56|26146.29
18:22:57|26146.29
18:22:58|26140.18
18:22:59|26140.18
18:23:00|26146.25
18:23:01|26135.59
18:23:02|26135.59
18:23:03|26135.59
18:23:04|26135.59
18:23:05|26135.59
18:23:06|26135.59
18:23:07|26142.13
18:23:08|26141.28
18:23:09|26141.28
18:23:10|26141.28
18:23:11|26141.28
18:23:12|26141.28
18:23:13|26141.28
18:23:14|26141.28
18:23:15|26141.28
18:23:16|26141.28
18:23:17|26141.28
18:23:18|26134.49
18:23:19|26134.49
18:23:20|26134.49
18:23:21|26134.49
18:23:22|26134.49
18:23:23|26134.02
18:23:24|26134.02
18:23:25|26134.02
18:23:26|26134.02
18:23:27|26134.02
18:23:28|26134.24
18:23:29|26134.24
18:23:30|26141.22
18:23:31|26141.22
18:23:32|26141.22
18:23:33|26141.22
18:23:34|26141.22
18:23:35|26141.22
18:23:36|26141.22
18:23:38|26141.22
18:23:39|26141.22
18:23:40|26141.22
18:23:41|26141.22
18:23:42|26141.22
18:23:43|26141.22
18:23:44|26141.22
18:23:45|26141.22
18:23:46|26139.97
18:23:47|26139.99
18:23:48|26146.16
18:23:49|26146.16
18:23:50|26146.16
18:23:51|26146.16
18:23:52|26146.16
18:23:53|26138.97
18:23:54|26138.97
18:23:55|26138.97
18:23:56|26138.97
18:23:57|26138.97
18:23:58|26138.97
18:23:59|26138.97
18:24:00|26138.97
18:24:01|26139.79
18:24:02|26146.17
18:24:03|26146.17
18:24:04|26146.17
18:24:05|26146.17
18:24:06|26151.38
18:24:07|26151.38
18:24:08|26151.38
18:24:09|26151.38
18:24:10|26151.38
18:24:11|26151.38
18:24:12|26151.38
18:24:13|26151.38
18:24:14|26151.38
18:24:15|26151.38
18:24:16|26151.38
18:24:17|26151.38
18:24:18|26151.38
18:24:19|26151.38
18:24:20|26151.38
18:24:21|26151.38
18:24:22|26151.38
18:24:23|26151.38
18:24:24|26143.04
18:24:25|26143.04
18:24:26|26143.04
18:24:27|26143.04
18:24:28|26143.04
18:24:29|26143.04
18:24:30|26143.04
18:24:31|26143.04
18:24:32|26143.04
18:24:33|26143.04
18:24:34|26143.04
18:24:36|26143.04
18:24:36|26143.04
18:24:38|26138.34
18:24:38|26138.34
18:24:40|26138.34
18:24:41|26138.34
18:24:42|26138.34
18:24:43|26144.94
18:24:44|26138.17
18:24:45|26138.17
18:24:46|26138.17
18:24:47|26138.17
18:24:48|26138.17
18:24:49|26138.16
18:24:50|26145.04
18:24:51|26145.04
18:24:52|26145.04
18:24:53|26138.4
18:24:54|26141.67
18:24:55|26141.67
18:24:56|26141.67
18:24:57|26141.67
18:24:58|26141.67
18:24:59|26141.71
18:25:00|26141.71
18:25:01|26141.71
18:25:02|26141.71
18:25:03|26138.16
18:25:04|26138.16
18:25:05|26136.03
18:25:06|26136.03
18:25:07|26136.03
18:25:08|26136.03
18:25:09|26136.03
18:25:10|26136.03
18:25:11|26145.56
18:25:12|26145.56
18:25:13|26145.56
18:25:14|26145.56
18:25:15|26149.12
18:25:16|26149.12
18:25:17|26149.12
18:25:18|26149.12
18:25:19|26149.12
18:25:20|26149.12
18:25:21|26149.12
18:25:22|26149.12
18:25:23|26149.12
18:25:24|26149.12
18:25:25|26151.38
18:25:26|26146.35
18:25:27|26146.35
18:25:28|26146.35
18:25:29|26146.35
18:25:30|26146.35
18:25:31|26146.47
18:25:32|26146.47
18:25:33|26146.47
18:25:34|26146.47
18:25:35|26146.47
18:25:36|26151.36
18:25:37|26151.36
18:25:38|26151.36
18:25:40|26151.36
18:25:41|26151.36
18:25:42|26151.36
18:25:43|26151.36
18:25:44|26149.07
18:25:45|26149.07
18:25:46|26149.08
18:25:47|26149.08
18:25:48|26151.38
18:25:49|26151.38
18:25:50|26151.38
18:25:51|26151.38
18:25:52|26151.38
18:25:53|26161.98
18:25:54|26161.98
18:25:55|26161.98
18:25:56|26161.98
18:25:57|26164.49
18:25:58|26164.49
18:25:59|26163.23
18:25:59|26163.23
18:26:00|26163.19
18:26:02|26163.2
18:26:03|26163.2
18:26:04|26163.2
18:26:05|26163.2
18:26:05|26163.2
18:26:07|26163.2
18:26:08|26163.2
18:26:09|26163.2
18:26:10|26163.2
18:26:11|26163.2
18:26:12|26163.2
18:26:13|26163.2
18:26:14|26156.47
18:26:15|26156.47
18:26:16|26156.47
18:26:17|26164.7
18:26:18|26165.4
18:26:19|26168.39
18:26:20|26177.4
18:26:21|26177.4
18:26:22|26177.4
18:26:23|26177.4
18:26:24|26166.81
18:26:25|26165.83
18:26:26|26175.47
18:26:27|26175.47
18:26:28|26175.47
18:26:29|26175.47
18:26:30|26175.47
18:26:31|26175.47
18:26:32|26175.47
18:26:33|26175.47
18:26:34|26175.47
18:26:35|26175.47
18:26:36|26175.13
18:26:37|26175.13
18:26:38|26170.9
18:26:39|26170.9
18:26:41|26170.9
18:26:41|26170.9
18:26:42|26170.9
18:26:43|26170.9
18:26:44|26170.9
18:26:45|26170.9
18:26:47|26180.
18:26:48|26180.
18:26:49|26180.
18:26:50|26180.
18:26:51|26180.
18:26:52|26180.
18:26:53|26180.
18:26:54|26180.
18:26:55|26180.
18:26:56|26186.31
18:26:57|26186.31
18:26:58|26159.2
18:26:59|26159.21
18:27:00|26159.21
18:27:01|26156.22
18:27:02|26156.22
18:27:03|26153.91
18:27:04|26146.9
18:27:05|26153.21
18:27:06|26153.21
18:27:07|26153.21
18:27:08|26153.21
18:27:09|26153.21
18:27:10|26153.21
18:27:11|26152.
18:27:12|26152.
18:27:13|26152.
18:27:14|26152.
18:27:16|26152.
18:27:16|26152.
18:27:17|26152.
18:27:18|26152.
18:27:19|26152.
18:27:20|26152.
18:27:21|26145.
18:27:22|26139.17
18:27:23|26139.17
18:27:24|26148.31
18:27:25|26148.31
18:27:27|26148.31
18:27:28|26148.31
18:27:29|26148.31
18:27:30|26148.31
18:27:30|26148.31
18:27:31|26148.31
18:27:32|26148.31
18:27:33|26148.31
18:27:35|26148.31
18:27:35|26148.31
18:27:36|26148.31
18:27:37|26148.31
18:27:38|26156.55
18:27:39|26156.55
18:27:41|26156.55
18:27:42|26156.55
18:27:43|26152.23
18:27:44|26152.23
18:27:45|26152.23
18:27:46|26151.79
18:27:47|26151.79
18:27:47|26151.79
18:27:49|26144.18
18:27:50|26144.18
18:27:50|26144.18
18:27:52|26144.18
18:27:53|26144.18
18:27:54|26143.11
18:27:55|26143.11
18:27:56|26143.11
18:27:57|26149.54
18:27:58|26149.54
18:27:59|26149.54
18:28:00|26149.54
18:28:01|26149.54
18:28:02|26142.17
18:28:03|26142.17
18:28:04|26142.17
18:28:05|26142.17
18:28:06|26142.17
18:28:07|26142.17
18:28:08|26142.17
18:28:09|26142.17
18:28:10|26142.17
18:28:11|26146.14
18:28:12|26146.14
18:28:13|26146.14
18:28:14|26146.14
18:28:15|26146.14
18:28:16|26146.14
18:28:17|26146.14
18:28:18|26146.14
18:28:19|26146.14
18:28:20|26154.52
18:28:21|26154.52
18:28:22|26153.01
18:28:23|26153.94
18:28:24|26153.94
18:28:25|26153.94
18:28:26|26153.94
18:28:27|26153.94
18:28:28|26146.14
18:28:29|26144.52
18:28:30|26140.08
18:28:31|26139.35
18:28:32|26144.18
18:28:33|26144.18
18:28:34|26137.32
18:28:35|26137.32
18:28:36|26137.32
18:28:37|26137.32
18:28:38|26137.32
18:28:39|26137.32
18:28:40|26137.32
18:28:41|26137.32
18:28:42|26137.32
18:28:44|26137.32
18:28:44|26137.32
18:28:45|26142.03
18:28:46|26142.03
18:28:47|26142.03
18:28:49|26142.03
18:28:49|26142.03
18:28:50|26138.4
18:28:52|26138.4
18:28:53|26138.4
18:28:53|26139.
18:28:55|26139.
18:28:56|26139.
18:28:57|26136.4
18:28:58|26139.01
18:28:59|26139.01
18:29:00|26139.01
18:29:00|26136.39
18:29:01|26136.39
18:29:02|26136.39
18:29:03|26136.39
18:29:04|26136.39
18:29:06|26136.39
18:29:06|26135.27
18:29:08|26130.61
18:29:09|26127.53
18:29:09|26128.31
18:29:11|26128.31
18:29:12|26128.31
18:29:12|26128.31
18:29:13|26128.31
18:29:14|26128.31
18:29:16|26128.31
18:29:17|26128.04
18:29:18|26128.04
18:29:19|26128.04
18:29:20|26128.04
18:29:20|26128.04
18:29:21|26128.04
18:29:22|26128.04
18:29:24|26128.04
18:29:24|26128.04
18:29:25|26139.48
18:29:26|26139.48
18:29:27|26132.66
18:29:28|26132.66
18:29:29|26132.8
18:29:30|26132.8
18:29:31|26132.8
18:29:33|26132.8
18:29:33|26132.8
18:29:35|26132.8
18:29:35|26127.66
18:29:36|26127.66
18:29:37|26127.66
18:29:38|26127.66
18:29:40|26127.66
18:29:41|26127.66
18:29:42|26127.66
18:29:43|26127.66
18:29:44|26127.66
18:29:45|26127.66
18:29:46|26127.66
18:29:47|26127.66
18:29:48|26127.66
18:29:49|26127.66
18:29:50|26127.66
18:29:51|26127.66
18:29:52|26127.66
18:29:53|26127.66
18:29:54|26127.66
18:29:55|26127.66
18:29:56|26127.66
18:29:57|26127.66
18:29:58|26127.66
18:29:59|26127.66
18:30:00|26127.66
18:30:01|26127.66
18:30:02|26127.66
18:30:03|26128.81
18:30:04|26128.81
18:30:05|26128.81
18:30:06|26128.81
18:30:07|26128.81
18:30:08|26128.81
18:30:09|26128.81
18:30:10|26128.81
18:30:11|26128.81
18:30:12|26123.19
18:30:13|26123.19
18:30:14|26123.19
18:30:15|26123.19
18:30:16|26123.19
18:30:17|26123.19
18:30:18|26123.19
18:30:19|26120.02
18:30:20|26120.02
18:30:21|26120.02
18:30:22|26120.02
18:30:23|26120.02
18:30:24|26120.02
18:30:25|26120.02
18:30:26|26120.02
18:30:27|26120.02
18:30:28|26120.02
18:30:29|26120.02
18:30:30|26119.72
18:30:31|26119.72
18:30:32|26119.72
18:30:33|26119.72
18:30:34|26123.49
18:30:35|26123.49
18:30:36|26123.49
18:30:37|26123.48
18:30:38|26123.48
18:30:39|26123.48
18:30:40|26123.53
18:30:41|26123.53
18:30:42|26126.52
18:30:43|26126.52
18:30:45|26126.52
18:30:45|26126.52
18:30:47|26126.52
18:30:48|26126.52
18:30:49|26126.52
18:30:50|26126.52
18:30:50|26126.52
18:30:51|26126.52
18:30:53|26126.52
18:30:54|26128.57
18:30:54|26128.57
18:30:56|26128.57
18:30:57|26128.57
18:30:58|26128.57
18:30:59|26128.57
18:31:00|26128.57
18:31:01|26128.57
18:31:02|26128.57
18:31:03|26128.57
18:31:05|26128.57
18:31:05|26128.57
18:31:06|26128.57
18:31:07|26128.57
18:31:08|26120.29
18:31:09|26120.29
18:31:10|26120.29
18:31:11|26120.29
18:31:12|26120.29
18:31:13|26120.29
18:31:14|26120.29
18:31:15|26139.2
18:31:16|26139.2
18:31:17|26139.2
18:31:18|26139.2
18:31:19|26139.2
18:31:20|26139.2
18:31:21|26139.2
18:31:22|26139.2
18:31:23|26139.32
18:31:24|26139.32
18:31:25|26139.32
18:31:26|26139.32
18:31:27|26139.32
18:31:28|26139.32
18:31:29|26139.32
18:31:30|26139.32
18:31:31|26139.32
18:31:32|26139.32
18:31:33|26139.32
18:31:34|26139.32
18:31:35|26139.32
18:31:36|26139.32
18:31:37|26139.32
18:31:38|26137.59
18:31:39|26133.12
18:31:40|26133.12
18:31:41|26133.12
18:31:42|26133.12
18:31:43|26133.12
18:31:45|26133.12
18:31:46|26133.12
18:31:47|26133.12
18:31:47|26131.96
18:31:49|26131.96
18:31:50|26131.96
18:31:51|26131.96
18:31:52|26131.96
18:31:53|26131.96
18:31:54|26131.96
18:31:55|26131.96
18:31:56|26131.96
18:31:57|26137.66
18:31:58|26137.66
18:31:59|26137.66
18:32:00|26138.94
18:32:01|26138.94
18:32:02|26138.94
18:32:04|26138.94
18:32:04|26138.94
18:32:05|26138.94
18:32:06|26138.94
18:32:07|26138.94
18:32:08|26138.94
18:32:09|26141.03
18:32:10|26141.03
18:32:11|26141.03
18:32:12|26141.03
18:32:13|26148.4
18:32:14|26148.4
18:32:15|26150.56
18:32:16|26150.56
18:32:17|26150.79
18:32:18|26150.79
18:32:19|26150.79
18:32:20|26150.79
18:32:21|26150.79
18:32:22|26150.79
18:32:23|26150.79
18:32:24|26150.79
18:32:25|26150.79
18:32:26|26150.79
18:32:27|26150.79
18:32:28|26150.79
18:32:29|26155.28
18:32:30|26155.28
18:32:31|26155.28
18:32:32|26155.28
18:32:33|26155.22
18:32:34|26155.22
18:32:35|26155.22
18:32:36|26147.94
18:32:37|26147.94
18:32:38|26147.94
18:32:39|26156.51
18:32:40|26165.4
18:32:41|26165.4
18:32:42|26167.78
18:32:43|26167.78
18:32:44|26167.78
18:32:46|26167.78
18:32:47|26167.78
18:32:48|26167.78
18:32:49|26162.27
18:32:50|26162.27
18:32:51|26162.27
18:32:53|26167.33
18:32:53|26162.24
18:32:54|26162.24
18:32:55|26162.24
18:32:56|26162.24
18:32:57|26170.72
18:32:58|26170.72
18:32:59|26170.72
18:33:00|26170.72
18:33:01|26170.72
18:33:02|26157.07
18:33:03|26161.72
18:33:04|26161.72
18:33:05|26161.72
18:33:06|26161.72
18:33:07|26161.72
18:33:08|26161.72
18:33:09|26161.72
18:33:11|26161.72
18:33:11|26161.72
18:33:12|26161.72
18:33:13|26161.72
18:33:15|26161.72
18:33:16|26161.72
18:33:17|26161.72
18:33:17|26161.72
18:33:19|26161.72
18:33:19|26161.72
18:33:21|26161.72
18:33:22|26155.59
18:33:23|26155.59
18:33:24|26157.39
18:33:24|26162.71
18:33:26|26164.28
18:33:27|26164.28
18:33:28|26170.39
18:33:29|26170.39
18:33:30|26170.39
18:33:30|26170.39
18:33:31|26170.39
18:33:33|26171.21
18:33:34|26175.95
18:33:34|26175.95
18:33:36|26173.45
18:33:36|26174.17
18:33:38|26173.13
18:33:38|26173.13
18:33:40|26173.13
18:33:41|26173.86
18:33:41|26173.86
18:33:42|26173.86
18:33:44|26173.86
18:33:44|26173.86
18:33:46|26173.86
18:33:47|26173.86
18:33:49|26182.19
18:33:49|26182.19
18:33:50|26176.07
18:33:52|26176.07
18:33:53|26176.07
18:33:53|26176.07
18:33:55|26176.07
18:33:56|26176.07
18:33:57|26176.07
18:33:58|26176.07
18:33:59|26176.07
18:33:59|26181.07
18:34:01|26181.07
18:34:02|26181.07
18:34:03|26185.
18:34:04|26185.
18:34:05|26185.
18:34:06|26185.
18:34:07|26185.
18:34:08|26185.
18:34:09|26185.
18:34:10|26185.
18:34:11|26185.
18:34:12|26185.
18:34:13|26185.
18:34:14|26185.
18:34:15|26185.
18:34:16|26185.
18:34:17|26185.
18:34:18|26185.
18:34:19|26185.
18:34:20|26185.
18:34:21|26185.
18:34:22|26186.16
18:34:23|26186.16
18:34:24|26185.01
18:34:25|26185.01
18:34:26|26185.01
18:34:27|26185.01
18:34:28|26185.02
18:34:29|26185.02
18:34:30|26185.02
18:34:31|26185.02
18:34:32|26185.02
18:34:33|26185.02
18:34:34|26189.24
18:34:35|26186.35
18:34:36|26186.35
18:34:37|26186.35
18:34:38|26186.35
18:34:39|26186.35
18:34:40|26185.45
18:34:41|26185.45
18:34:42|26185.45
18:34:43|26185.45
18:34:44|26185.45
18:34:45|26185.45
18:34:46|26185.45
18:34:47|26185.45
18:34:49|26185.45
18:34:50|26185.45
18:34:50|26189.23
18:34:52|26189.23
18:34:53|26189.23
18:34:54|26189.23
18:34:55|26189.23
18:34:56|26189.23
18:34:57|26185.
18:34:58|26185.
18:34:59|26185.
18:35:00|26184.55
18:35:02|26177.25
18:35:03|26177.25
18:35:04|26182.15
18:35:05|26182.15
18:35:05|26182.15
18:35:07|26182.15
18:35:07|26182.15
18:35:08|26182.15
18:35:10|26174.95
18:35:10|26174.95
18:35:12|26174.95
18:35:12|26174.95
18:35:13|26182.11
18:35:15|26182.11
18:35:16|26182.11
18:35:17|26184.08
18:35:18|26184.08
18:35:19|26186.7
18:35:20|26186.7
18:35:21|26190.08
18:35:22|26189.45
18:35:23|26189.45
18:35:23|26189.45
18:35:24|26189.45
18:35:25|26189.45
18:35:26|26189.45
18:35:28|26189.45
18:35:28|26189.45
18:35:30|26189.45
18:35:31|26189.45
18:35:32|26182.34
18:35:33|26182.34
18:35:33|26182.29
18:35:35|26182.29
18:35:36|26182.29
18:35:37|26182.29
18:35:38|26182.29
18:35:39|26182.29
18:35:40|26182.29
18:35:40|26189.1
18:35:42|26189.1
18:35:42|26189.1
18:35:43|26189.1
18:35:45|26189.1
18:35:45|26186.82
18:35:47|26186.82
18:35:48|26186.82
18:35:49|26186.82
18:35:51|26186.82
18:35:52|26186.82
18:35:53|26186.82
18:35:54|26188.96
18:35:54|26186.7
18:35:56|26186.7
18:35:57|26186.7
18:35:57|26186.7
18:35:59|26186.7
18:36:00|26186.7
18:36:01|26186.7
18:36:02|26185.87
18:36:03|26185.91
18:36:04|26188.52
18:36:05|26188.52
18:36:05|26186.65
18:36:07|26187.76
18:36:08|26187.76
18:36:09|26187.76
18:36:10|26187.76
18:36:11|26182.06
18:36:12|26182.06
18:36:13|26182.06
18:36:14|26182.06
18:36:15|26186.65
18:36:16|26186.65
18:36:17|26186.65
18:36:18|26186.65
18:36:19|26186.65
18:36:20|26186.65
18:36:21|26186.65
18:36:22|26179.84
18:36:23|26179.84
18:36:24|26179.84
18:36:25|26179.84
18:36:26|26179.84
18:36:27|26177.35
18:36:28|26177.35
18:36:29|26177.35
18:36:30|26177.35
18:36:31|26177.35
18:36:32|26177.35
18:36:33|26177.35
18:36:34|26177.35
18:36:35|26174.73
18:36:36|26181.17
18:36:37|26181.17
18:36:38|26174.73
18:36:39|26174.73
18:36:40|26180.84
18:36:41|26180.84
18:36:42|26180.84
18:36:43|26174.77
18:36:44|26174.77
18:36:45|26174.77
18:36:46|26182.77
18:36:47|26182.77
18:36:48|26182.77
18:36:49|26182.77
18:36:51|26179.43
18:36:51|26180.12
18:36:52|26186.38
18:36:53|26186.38
18:36:54|26180.13
18:36:55|26180.13
18:36:56|26180.13
18:36:57|26180.13
18:36:58|26180.13
18:36:59|26180.13
18:37:00|26180.13
18:37:02|26180.12
18:37:02|26180.12
18:37:03|26180.12
18:37:04|26180.12
18:37:06|26180.12
18:37:06|26180.12
18:37:07|26188.04
18:37:09|26188.04
18:37:10|26188.04
18:37:10|26188.04
18:37:12|26188.04
18:37:12|26188.03
18:37:13|26188.03
18:37:15|26188.03
18:37:15|26188.03
18:37:17|26188.03
18:37:17|26188.03
18:37:19|26188.03
18:37:19|26188.03
18:37:20|26188.03
18:37:22|26181.55
18:37:22|26181.47
18:37:23|26186.56
18:37:25|26180.12
18:37:25|26180.12
18:37:26|26180.12
18:37:27|26171.33
18:37:28|26171.33
18:37:29|26171.33
18:37:30|26177.3
18:37:32|26177.3
18:37:32|26172.88
18:37:34|26178.22
18:37:34|26178.22
18:37:35|26178.22
18:37:36|26178.22
18:37:38|26182.78
18:37:39|26182.78
18:37:39|26182.78
18:37:40|26182.78
18:37:42|26182.78
18:37:43|26182.78
18:37:44|26182.78
18:37:45|26182.78
18:37:45|26182.78
18:37:46|26182.78
18:37:48|26182.78
18:37:48|26180.75
18:37:49|26180.75
18:37:51|26180.75
18:37:53|26180.75
18:37:53|26180.75
18:37:55|26180.75
18:37:56|26174.24
18:37:57|26174.24
18:37:58|26174.24
18:37:59|26174.24
18:38:00|26174.24
18:38:00|26174.24
18:38:01|26174.24
18:38:02|26174.24
18:38:03|26169.59
18:38:05|26169.59
18:38:05|26165.52
18:38:07|26165.52
18:38:08|26165.52
18:38:09|26165.52
18:38:09|26165.52
18:38:10|26165.52
18:38:12|26165.52
18:38:13|26165.52
18:38:14|26170.22
18:38:15|26170.25
18:38:16|26170.33
18:38:17|26170.33
18:38:17|26170.33
18:38:18|26170.33
18:38:19|26170.33
18:38:20|26170.33
18:38:22|26170.33
18:38:23|26170.33
18:38:23|26170.31
18:38:25|26170.86
18:38:25|26170.86
18:38:26|26170.86
18:38:27|26174.21
18:38:28|26174.21
18:38:29|26174.21
18:38:30|26174.21
18:38:31|26174.21
18:38:33|26174.21
18:38:34|26174.21
18:38:35|26174.21
18:38:35|26174.21
18:38:36|26174.21
18:38:38|26174.21
18:38:38|26174.21
18:38:39|26174.21
18:38:40|26174.21
18:38:41|26179.48
18:38:42|26179.48
18:38:43|26179.48
18:38:44|26179.48
18:38:45|26179.48
18:38:46|26179.48
18:38:47|26179.48
18:38:48|26179.48
18:38:49|26179.63
18:38:51|26179.63
18:38:52|26179.63
18:38:53|26179.63
18:38:55|26179.63
18:38:56|26179.62
18:38:57|26173.85
18:38:57|26173.85
18:38:58|26173.85
18:39:00|26179.63
18:39:01|26179.63
18:39:02|26179.63
18:39:03|26179.63
18:39:03|26179.63
18:39:05|26179.63
18:39:06|26169.66
18:39:07|26169.66
18:39:08|26169.66
18:39:09|26169.66
18:39:10|26169.66
18:39:11|26169.66
18:39:12|26176.98
18:39:14|26174.21
18:39:14|26174.21
18:39:15|26174.21
18:39:16|26167.72
18:39:17|26167.72
18:39:18|26167.72
18:39:19|26167.72
18:39:20|26167.72
18:39:21|26167.48
18:39:22|26167.48
18:39:23|26167.48
18:39:24|26167.48
18:39:25|26167.48
18:39:26|26167.48
18:39:27|26167.48
18:39:28|26165.
18:39:29|26167.75
18:39:30|26167.75
18:39:31|26167.75
18:39:32|26167.75
18:39:33|26167.75
18:39:34|26167.75
18:39:35|26172.38
18:39:36|26172.38
18:39:37|26172.38
18:39:38|26172.38
18:39:39|26172.38
18:39:40|26172.38
18:39:41|26172.38
18:39:42|26172.38
18:39:43|26172.38
18:39:44|26166.95
18:39:45|26166.95
18:39:46|26166.95
18:39:47|26172.24
18:39:48|26172.24
18:39:49|26172.24
18:39:50|26166.97
18:39:51|26166.97
18:39:53|26166.94
18:39:54|26166.95
18:39:56|26167.06
18:39:56|26167.06
18:39:57|26167.06
18:39:58|26167.06
18:39:59|26167.06
18:40:00|26169.36
18:40:01|26169.36
18:40:02|26177.48
18:40:03|26177.48
18:40:04|26177.48
18:40:05|26169.39
18:40:06|26177.48
18:40:07|26177.48
18:40:08|26177.48
18:40:10|26179.51
18:40:11|26179.51
18:40:11|26179.51
18:40:13|26179.51
18:40:13|26179.51
18:40:15|26174.73
18:40:16|26174.73
18:40:16|26174.73
18:40:17|26183.89
18:40:18|26181.99
18:40:19|26183.87
18:40:20|26183.86
18:40:22|26183.86
18:40:22|26183.86
18:40:24|26183.86
18:40:25|26183.86
18:40:26|26183.86
18:40:27|26183.86
18:40:28|26183.86
18:40:29|26183.86
18:40:30|26183.86
18:40:31|26183.86
18:40:32|26183.86
18:40:32|26183.86
18:40:34|26176.82
18:40:35|26176.82
18:40:36|26182.44
18:40:37|26182.44
18:40:38|26182.44
18:40:39|26182.44
18:40:40|26182.44
18:40:40|26182.44
18:40:42|26182.44
18:40:42|26182.44
18:40:43|26182.44
18:40:44|26182.44
18:40:46|26182.44
18:40:47|26182.44
18:40:48|26182.44
18:40:49|26182.44
18:40:50|26182.44
18:40:51|26182.44
18:40:52|26182.44
18:40:53|26182.44
18:40:54|26182.44
18:40:56|26182.44
18:40:57|26169.47
18:40:58|26169.47
18:40:59|26177.
18:40:59|26167.59
18:41:01|26165.53
18:41:02|26165.53
18:41:03|26165.53
18:41:04|26165.53
18:41:05|26165.53
18:41:06|26165.45
18:41:07|26165.45
18:41:07|26168.94
18:41:09|26165.45
18:41:10|26168.94
18:41:11|26165.45
18:41:11|26168.94
18:41:13|26165.45
18:41:14|26165.45
18:41:15|26168.94
18:41:16|26168.94
18:41:17|26168.94
18:41:18|26173.23
18:41:19|26173.23
18:41:20|26173.23
18:41:21|26169.93
18:41:22|26176.41
18:41:23|26169.96
18:41:24|26169.96
18:41:25|26169.96
18:41:25|26176.03
18:41:27|26176.03
18:41:28|26176.03
18:41:29|26176.03
18:41:30|26176.03
18:41:31|26176.03
18:41:32|26169.97
18:41:33|26169.99
18:41:34|26177.13
18:41:35|26177.13
18:41:35|26177.13
18:41:37|26177.13
18:41:38|26177.13
18:41:39|26170.97
18:41:40|26170.97
18:41:41|26170.97
18:41:42|26170.97
18:41:43|26177.13
18:41:44|26177.13
18:41:45|26177.13
18:41:46|26178.65
18:41:47|26178.65
18:41:48|26178.65
18:41:49|26178.65
18:41:50|26178.65
18:41:51|26178.34
18:41:52|26178.34
18:41:53|26178.34
18:41:54|26178.34
18:41:56|26178.34
18:41:56|26178.34
18:41:57|26178.34
18:41:59|26178.34
18:42:00|26181.76
18:42:02|26183.79
18:42:02|26183.79
18:42:04|26183.79
18:42:05|26183.79
18:42:05|26183.79
18:42:06|26183.79
18:42:08|26183.79
18:42:08|26183.79
18:42:09|26183.79
18:42:11|26183.79
18:42:11|26183.79
18:42:13|26183.79
18:42:13|26178.67
18:42:15|26178.67
18:42:15|26178.67
18:42:17|26178.67
18:42:18|26178.67
18:42:18|26178.65
18:42:19|26178.65
18:42:20|26178.65
18:42:22|26178.65
18:42:22|26183.78
18:42:24|26183.78
18:42:24|26183.78
18:42:26|26183.78
18:42:27|26178.66
18:42:28|26183.79
18:42:28|26183.79
18:42:29|26183.79
18:42:30|26183.79
18:42:31|26183.79
18:42:33|26183.79
18:42:34|26183.79
18:42:34|26183.79
18:42:36|26183.79
18:42:36|26183.79
18:42:37|26183.79
18:42:38|26183.79
18:42:39|26183.79
18:42:40|26183.79
18:42:41|26183.79
18:42:42|26183.79
18:42:43|26190.78
18:42:45|26190.78
18:42:45|26190.78
18:42:46|26190.78
18:42:47|26190.78
18:42:48|26193.24
18:42:49|26193.24
18:42:50|26193.24
18:42:51|26188.36
18:42:52|26188.36
18:42:54|26188.36
18:42:54|26188.36
18:42:56|26193.25
18:42:57|26193.25
18:42:58|26193.25
18:42:59|26196.09
18:43:00|26196.09
18:43:01|26196.08
18:43:02|26196.08
18:43:03|26197.28
18:43:04|26197.28
18:43:05|26197.28
18:43:06|26195.58
18:43:07|26195.58
18:43:08|26191.41
18:43:09|26191.71
18:43:10|26197.17
18:43:11|26197.15
18:43:12|26197.16
18:43:13|26197.16
18:43:14|26197.17
18:43:15|26197.17
18:43:16|26197.17
18:43:17|26197.15
18:43:18|26197.15
18:43:19|26197.15
18:43:20|26197.16
18:43:21|26197.16
18:43:22|26197.16
18:43:23|26197.16
18:43:24|26197.16
18:43:25|26197.16
18:43:26|26197.16
18:43:27|26197.16
18:43:28|26188.67
18:43:29|26188.67
18:43:30|26188.67
18:43:31|26188.67
18:43:32|26188.67
18:43:33|26188.67
18:43:34|26188.67
18:43:35|26188.67
18:43:36|26188.67
18:43:37|26188.67
18:43:38|26197.26
18:43:39|26197.26
18:43:40|26197.26
18:43:41|26197.26
18:43:42|26197.26
18:43:43|26197.26
18:43:44|26197.26
18:43:45|26192.62
18:43:46|26192.62
18:43:47|26183.51
18:43:48|26188.
18:43:49|26188.
18:43:50|26188.
18:43:51|26181.22
18:43:52|26181.22
18:43:53|26187.96
18:43:54|26187.96
18:43:55|26187.96
18:43:56|26187.96
18:43:58|26181.17
18:43:59|26181.17
18:44:00|26187.93
18:44:01|26187.93
18:44:02|26187.93
18:44:03|26187.93
18:44:04|26187.93
18:44:06|26187.93
18:44:06|26180.26
18:44:08|26180.26
18:44:08|26180.26
18:44:09|26180.26
18:44:10|26180.26
18:44:11|26180.26
18:44:13|26196.11
18:44:14|26196.11
18:44:15|26196.11
18:44:16|26196.11
18:44:16|26196.11
18:44:18|26196.11
18:44:19|26187.86
18:44:20|26194.37
18:44:21|26187.66
18:44:22|26185.98
18:44:23|26185.98
18:44:23|26185.98
18:44:24|26185.98
18:44:26|26190.02
18:44:27|26190.02
18:44:27|26190.02
18:44:29|26190.02
18:44:30|26190.02
18:44:31|26189.75
18:44:32|26189.75
18:44:33|26189.75
18:44:34|26189.75
18:44:35|26189.75
18:44:36|26189.75
18:44:37|26189.75
18:44:38|26189.75
18:44:39|26189.16
18:44:40|26189.16
18:44:41|26190.08
18:44:42|26189.16
18:44:43|26189.16
18:44:44|26189.16
18:44:45|26189.16
18:44:46|26189.16
18:44:47|26189.16
18:44:48|26189.16
18:44:49|26189.16
18:44:50|26189.16
18:44:51|26183.79
18:44:52|26183.79
18:44:53|26183.79
18:44:54|26183.79
18:44:55|26183.79
18:44:56|26183.79
18:44:57|26182.03
18:44:59|26182.03
18:44:59|26182.03
18:45:00|26182.03
18:45:01|26182.03
18:45:02|26182.03
18:45:03|26182.03
18:45:04|26182.03
18:45:05|26182.03
18:45:06|26183.62
18:45:07|26183.62
18:45:08|26183.62
18:45:09|26183.66
18:45:10|26183.66
18:45:11|26183.66
18:45:12|26183.66
18:45:13|26183.66
18:45:14|26188.03
18:45:15|26188.03
18:45:16|26188.03
18:45:17|26188.03
18:45:18|26186.15
18:45:19|26186.15
18:45:20|26186.15
18:45:21|26180.99
18:45:22|26180.99
18:45:23|26181.73
18:45:24|26181.73
18:45:25|26181.73
18:45:26|26181.73
18:45:27|26181.73
18:45:28|26181.73
18:45:29|26181.73
18:45:30|26181.73
18:45:31|26181.73
18:45:32|26171.95
18:45:33|26171.95
18:45:34|26171.95
18:45:35|26171.95
18:45:36|26171.95
18:45:37|26171.95
18:45:38|26171.95
18:45:39|26171.95
18:45:40|26171.95
18:45:41|26171.95
18:45:42|26171.95
18:45:43|26171.95
18:45:44|26171.95
18:45:45|26172.01
18:45:46|26172.01
18:45:47|26172.01
18:45:48|26172.01
18:45:49|26172.01
18:45:50|26172.01
18:45:51|26172.01
18:45:52|26172.01
18:45:53|26172.01
18:45:54|26172.01
18:45:55|26172.01
18:45:56|26172.01
18:45:58|26168.14
18:45:59|26168.14
18:46:01|26168.14
18:46:02|26168.14
18:46:03|26168.14
18:46:04|26168.14
18:46:05|26168.14
18:46:06|26165.11
18:46:07|26165.11
18:46:08|26165.11
18:46:09|26168.57
18:46:10|26165.21
18:46:11|26165.21
18:46:12|26165.21
18:46:13|26168.76
18:46:14|26168.76
18:46:15|26171.49
18:46:16|26170.88
18:46:17|26170.88
18:46:18|26170.88
18:46:19|26170.88
18:46:20|26170.88
18:46:21|26170.88
18:46:22|26170.88
18:46:23|26170.88
18:46:24|26170.88
18:46:25|26170.88
18:46:26|26170.88
18:46:27|26170.88
18:46:28|26170.88
18:46:29|26170.88
18:46:30|26170.88
18:46:31|26170.88
18:46:32|26170.88
18:46:33|26170.88
18:46:34|26170.88
18:46:35|26170.88
18:46:36|26176.01
18:46:37|26176.01
18:46:38|26176.
18:46:39|26176.
18:46:40|26176.
18:46:41|26176.
18:46:42|26176.
18:46:43|26176.01
18:46:44|26176.01
18:46:45|26176.01
18:46:46|26176.01
18:46:47|26176.01
18:46:48|26176.01
18:46:49|26170.02
18:46:50|26170.02
18:46:51|26170.02
18:46:52|26170.02
18:46:53|26170.02
18:46:54|26170.02
18:46:55|26170.02
18:46:56|26170.02
18:46:57|26170.02
18:46:58|26170.02
18:47:00|26170.02
18:47:01|26170.02
18:47:02|26161.75
18:47:03|26161.75
18:47:04|26161.76
18:47:05|26161.76
18:47:06|26161.76
18:47:07|26161.76
18:47:08|26162.8
18:47:09|26162.8
18:47:10|26162.8
18:47:10|26162.8
18:47:12|26162.8
18:47:13|26170.51
18:47:14|26170.51
18:47:15|26170.51
18:47:16|26170.51
18:47:17|26164.07
18:47:18|26170.71
18:47:19|26170.71
18:47:19|26170.71
18:47:21|26170.71
18:47:22|26165.78
18:47:23|26170.46
18:47:24|26164.73
18:47:25|26164.7
18:47:26|26164.7
18:47:27|26164.7
18:47:28|26164.7
18:47:29|26163.18
18:47:30|26163.18
18:47:31|26163.18
18:47:32|26163.18
18:47:33|26163.18
18:47:34|26163.18
18:47:35|26163.18
18:47:36|26163.18
18:47:37|26163.18
18:47:38|26163.18
18:47:39|26163.18
18:47:40|26166.11
18:47:41|26166.11
18:47:42|26166.11
18:47:43|26166.11
18:47:44|26167.86
18:47:45|26167.86
18:47:46|26167.86
18:47:47|26175.86
18:47:48|26175.38
18:47:49|26175.71
18:47:50|26191.47
18:47:51|26187.37
18:47:52|26187.37
18:47:53|26187.37
18:47:55|26187.37
18:47:55|26187.37
18:47:56|26187.37
18:47:57|26187.37
18:47:58|26187.37
18:48:00|26187.77
18:48:01|26187.77
18:48:02|26187.38
18:48:03|26187.38
18:48:04|26187.38
18:48:05|26187.38
18:48:06|26187.38
18:48:07|26187.38
18:48:08|26187.38
18:48:09|26192.11
18:48:10|26192.18
18:48:11|26187.4
18:48:12|26192.15
18:48:13|26192.15
18:48:14|26187.4
18:48:15|26187.4
18:48:16|26184.67
18:48:17|26184.67
18:48:18|26184.67
18:48:19|26184.67
18:48:20|26184.67
18:48:21|26184.67
18:48:22|26184.67
18:48:23|26184.67
18:48:24|26184.67
18:48:25|26184.67
18:48:26|26184.67
18:48:27|26184.67
18:48:28|26184.67
18:48:29|26184.67
18:48:30|26184.67
18:48:31|26187.27
18:48:32|26187.27
18:48:33|26187.28
18:48:34|26187.28
18:48:35|26187.28
18:48:36|26187.28
18:48:37|26187.28
18:48:38|26187.28
18:48:39|26187.28
18:48:40|26187.28
18:48:41|26187.28
18:48:42|26187.28
18:48:43|26187.28
18:48:44|26187.28
18:48:45|26187.28
18:48:46|26187.26
18:48:47|26187.26
18:48:48|26194.7
18:48:49|26194.7
18:48:50|26194.7
18:48:51|26194.7
18:48:52|26194.7
18:48:53|26194.7
18:48:54|26188.06
18:48:55|26188.06
18:48:56|26197.28
18:48:57|26197.28
18:48:58|26197.28
18:48:59|26197.28
18:49:00|26197.28
18:49:02|26197.28
18:49:03|26197.28
18:49:04|26197.28
18:49:05|26197.28
18:49:05|26197.28
18:49:07|26197.28
18:49:08|26197.28
18:49:09|26197.28
18:49:10|26197.28
18:49:11|26197.28
18:49:12|26197.28
18:49:12|26197.28
18:49:14|26197.28
18:49:15|26197.28
18:49:15|26197.28
18:49:17|26197.28
18:49:18|26192.71
18:49:19|26192.71
18:49:20|26192.71
18:49:20|26193.91
18:49:22|26193.91
18:49:23|26193.95
18:49:24|26193.91
18:49:25|26198.01
18:49:26|26198.01
18:49:26|26200.32
18:49:28|26200.32
18:49:29|26200.32
18:49:30|26200.32
18:49:31|26200.32
18:49:32|26200.32
18:49:33|26200.32
18:49:33|26200.32
18:49:34|26200.32
18:49:36|26200.32
18:49:37|26200.32
18:49:38|26200.32
18:49:39|26200.32
18:49:40|26210.14
18:49:41|26210.14
18:49:42|26210.14
18:49:43|26203.54
18:49:44|26203.54
18:49:45|26203.54
18:49:46|26203.54
18:49:47|26210.02
18:49:48|26211.
18:49:49|26215.01
18:49:49|26223.33
18:49:51|26221.72
18:49:52|26221.72
18:49:53|26227.7
18:49:54|26230.
18:49:55|26230.
18:49:55|26230.
18:49:56|26230.
18:49:57|26230.
18:49:59|26230.
18:50:00|26230.
18:50:01|26226.79
18:50:02|26226.79
18:50:03|26226.79
18:50:04|26221.43
18:50:05|26218.03
18:50:06|26218.03
18:50:07|26224.6
18:50:08|26224.6
18:50:09|26224.6
18:50:10|26230.02
18:50:11|26230.02
18:50:13|26218.8
18:50:13|26218.8
18:50:14|26218.8
18:50:15|26218.8
18:50:16|26218.8
18:50:17|26218.8
18:50:18|26218.8
18:50:19|26218.8
18:50:20|26218.8
18:50:21|26218.8
18:50:22|26218.8
18:50:23|26218.8
18:50:24|26212.8
18:50:25|26212.8
18:50:26|26212.8
18:50:27|26216.55
18:50:28|26216.55
18:50:29|26216.55
18:50:30|26216.55
18:50:31|26216.55
18:50:32|26210.01
18:50:33|26210.01
18:50:34|26210.01
18:50:35|26210.7
18:50:36|26210.7
18:50:37|26210.7
18:50:38|26210.7
18:50:39|26219.7
18:50:40|26219.7
18:50:41|26219.7
18:50:42|26219.7
18:50:43|26219.7
18:50:44|26213.29
18:50:45|26213.29
18:50:46|26213.29
18:50:47|26213.29
18:50:48|26213.29
18:50:49|26213.29
18:50:50|26213.29
18:50:51|26213.29
18:50:52|26213.29
18:50:53|26213.29
18:50:54|26213.29
18:50:55|26213.29
18:50:56|26213.29
18:50:57|26213.29
18:50:58|26213.29
18:50:59|26213.29
18:51:00|26211.45
18:51:01|26211.45
18:51:03|26211.45
18:51:03|26211.45
18:51:05|26211.45
18:51:06|26211.45
18:51:07|26211.45
18:51:08|26211.45
18:51:08|26211.45
18:51:10|26211.45
18:51:11|26211.45
18:51:12|26211.45
18:51:13|26211.45
18:51:13|26207.03
18:51:15|26207.03
18:51:16|26207.03
18:51:17|26207.03
18:51:18|26207.03
18:51:19|26207.03
18:51:20|26207.03
18:51:21|26203.31
18:51:22|26203.31
18:51:23|26206.9
18:51:24|26206.9
18:51:25|26206.9
18:51:26|26207.03
18:51:27|26207.03
18:51:28|26203.32
18:51:29|26203.32
18:51:29|26203.45
18:51:31|26207.03
18:51:32|26207.03
18:51:33|26207.03
18:51:34|26207.03
18:51:35|26205.42
18:51:36|26205.42
18:51:37|26205.42
18:51:38|26204.29
18:51:39|26204.29
18:51:40|26204.29
18:51:41|26204.29
18:51:42|26204.29
18:51:43|26204.29
18:51:44|26204.29
18:51:45|26204.29
18:51:46|26203.97
18:51:47|26204.75
18:51:48|26204.75
18:51:49|26204.75
18:51:50|26204.75
18:51:51|26204.76
18:51:52|26191.83
18:51:53|26172.96
18:51:54|26179.68
18:51:55|26179.68
18:51:56|26179.68
18:51:57|26179.68
18:51:58|26179.68
18:51:59|26179.68
18:52:00|26179.68
18:52:01|26179.68
18:52:02|26179.68
18:52:03|26179.68
18:52:05|26179.68
18:52:06|26179.68
18:52:07|26179.68
18:52:08|26179.68
18:52:09|26179.68
18:52:10|26179.19
18:52:11|26179.19
18:52:12|26182.2
18:52:13|26182.2
18:52:14|26182.2
18:52:15|26182.2
18:52:16|26182.2
18:52:17|26182.2
18:52:18|26182.2
18:52:19|26182.2
18:52:19|26182.44
18:52:21|26183.72
18:52:22|26183.72
18:52:23|26183.72
18:52:24|26183.72
18:52:25|26183.72
18:52:26|26191.09
18:52:27|26204.15
18:52:28|26204.15
18:52:29|26204.15
18:52:30|26204.15
18:52:31|26204.15
18:52:32|26204.15
18:52:33|26204.15
18:52:34|26204.15
18:52:35|26204.15
18:52:36|26204.15
18:52:37|26204.15
18:52:38|26197.01
18:52:39|26206.24
18:52:40|26210.04
18:52:41|26210.04
18:52:42|26210.04
18:52:43|26210.04
18:52:44|26210.04
18:52:45|26210.04
18:52:46|26210.04
18:52:47|26210.8
18:52:48|26212.49
18:52:49|26217.75
18:52:50|26213.09
18:52:51|26213.09
18:52:52|26213.09
18:52:53|26213.09
18:52:54|26213.09
18:52:55|26213.09
18:52:56|26212.49
18:52:57|26211.81
18:52:58|26211.81
18:52:59|26211.81
18:53:00|26211.81
18:53:01|26211.81
18:53:02|26211.81
18:53:03|26209.46
18:53:04|26209.46
18:53:06|26209.46
18:53:06|26209.46
18:53:07|26209.46
18:53:08|26209.46
18:53:09|26209.46
18:53:10|26209.46
18:53:11|26209.46
18:53:12|26211.72
18:53:13|26211.72
18:53:14|26211.72
18:53:15|26211.72
18:53:16|26211.72
18:53:17|26211.72
18:53:18|26211.72
18:53:19|26211.72
18:53:20|26211.72
18:53:21|26211.72
18:53:22|26215.92
18:53:23|26215.92
18:53:24|26215.92
18:53:25|26215.92
18:53:27|26206.1
18:53:28|26206.1
18:53:28|26206.1
18:53:29|26206.1
18:53:31|26206.1
18:53:31|26206.1
18:53:33|26206.1
18:53:34|26206.06
18:53:35|26206.06
18:53:35|26206.06
18:53:36|26206.06
18:53:38|26206.06
18:53:39|26206.06
18:53:40|26206.06
18:53:41|26203.68
18:53:42|26203.68
18:53:43|26203.68
18:53:44|26203.68
18:53:45|26208.69
18:53:46|26208.69
18:53:47|26208.69
18:53:48|26208.69
18:53:49|26208.69
18:53:50|26208.69
18:53:51|26208.69
18:53:52|26208.69
18:53:53|26208.69
18:53:53|26208.69
18:53:54|26204.
18:53:56|26204.
18:53:57|26201.86
18:53:58|26201.86
18:53:58|26201.86
18:54:00|26201.86
18:54:01|26201.86
18:54:02|26201.86
18:54:02|26201.86
18:54:04|26201.86
18:54:05|26201.86
18:54:06|26201.86
18:54:07|26201.86
18:54:08|26201.86
18:54:09|26201.86
18:54:10|26201.86
18:54:11|26190.56
18:54:12|26190.56
18:54:13|26190.56
18:54:14|26190.56
18:54:15|26190.56
18:54:16|26190.56
18:54:17|26190.56
18:54:18|26190.74
18:54:19|26190.74
18:54:20|26190.74
18:54:21|26190.74
18:54:22|26190.74
18:54:23|26190.74
18:54:24|26190.74
18:54:25|26185.
18:54:26|26185.
18:54:27|26185.
18:54:28|26185.
18:54:29|26185.
18:54:30|26185.
18:54:31|26185.
18:54:32|26185.
18:54:33|26185.
18:54:34|26185.
18:54:35|26185.
18:54:36|26190.62
18:54:37|26190.62
18:54:38|26190.62
18:54:39|26190.62
18:54:40|26190.62
18:54:41|26190.63
18:54:42|26190.63
18:54:43|26193.84
18:54:44|26193.84
18:54:45|26193.84
18:54:46|26193.84
18:54:47|26193.84
18:54:48|26191.39
18:54:49|26191.39
18:54:50|26191.39
18:54:51|26191.39
18:54:52|26192.98
18:54:53|26204.13
18:54:54|26204.13
18:54:55|26204.13
18:54:56|26204.13
18:54:57|26204.13
18:54:58|26204.13
18:54:59|26209.28
18:55:00|26209.28
18:55:01|26209.28
18:55:02|26209.28
18:55:03|26209.28
18:55:04|26209.28
18:55:05|26209.28
18:55:06|26209.28
18:55:07|26209.28
18:55:08|26209.28
18:55:09|26209.28
18:55:10|26209.28
18:55:11|26209.28
18:55:13|26203.3
18:55:14|26203.3
18:55:14|26209.56
18:55:15|26209.57
18:55:17|26209.57
18:55:17|26208.77
18:55:19|26205.99
18:55:19|26205.99
18:55:21|26205.99
18:55:21|26207.32
18:55:22|26207.32
18:55:24|26207.32
18:55:24|26207.32
18:55:26|26202.46
18:55:26|26202.46
18:55:28|26202.46
18:55:28|26202.46
18:55:29|26202.46
18:55:30|26202.46
18:55:32|26202.46
18:55:33|26202.46
18:55:33|26202.46
18:55:35|26202.46
18:55:35|26202.46
18:55:37|26192.69
18:55:38|26192.69
18:55:38|26192.69
18:55:39|26197.79
18:55:40|26197.79
18:55:41|26196.3
18:55:43|26196.3
18:55:43|26196.3
18:55:44|26196.3
18:55:46|26196.3
18:55:47|26191.69
18:55:47|26191.69
18:55:48|26184.69
18:55:49|26184.69
18:55:50|26184.69
18:55:51|26184.69
18:55:52|26187.69
18:55:54|26187.69
18:55:55|26187.69
18:55:56|26187.69
18:55:56|26187.69
18:55:57|26187.69
18:55:59|26187.69
18:55:59|26187.69
18:56:00|26193.22
18:56:01|26193.22
18:56:02|26195.84
18:56:04|26195.84
18:56:04|26195.84
18:56:05|26195.84
18:56:06|26195.84
18:56:08|26198.91
18:56:09|26191.03
18:56:10|26191.03
18:56:11|26191.03
18:56:13|26191.03
18:56:13|26191.03
18:56:15|26191.03
18:56:16|26191.03
18:56:17|26197.6
18:56:18|26191.
18:56:19|26191.
18:56:20|26191.
18:56:21|26191.
18:56:22|26191.09
18:56:23|26191.09
18:56:23|26191.09
18:56:25|26191.09
18:56:26|26191.09
18:56:27|26191.09
18:56:28|26191.09
18:56:29|26191.09
18:56:30|26197.44
18:56:31|26197.44
18:56:32|26191.09
18:56:33|26191.09
18:56:33|26191.09
18:56:35|26191.09
18:56:36|26195.19
18:56:37|26195.19
18:56:37|26195.19
18:56:39|26195.19
18:56:39|26195.19
18:56:41|26195.19
18:56:42|26189.87
18:56:43|26189.87
18:56:43|26189.87
18:56:45|26189.87
18:56:46|26189.87
18:56:47|26189.87
18:56:48|26189.87
18:56:49|26189.87
18:56:50|26189.87
18:56:51|26189.87
18:56:52|26196.12
18:56:53|26196.12
18:56:54|26196.12
18:56:55|26196.12
18:56:56|26196.12
18:56:57|26196.12
18:56:58|26196.12
18:56:59|26198.87
18:57:00|26198.87
18:57:01|26198.87
18:57:02|26198.87
18:57:03|26198.87
18:57:04|26198.87
18:57:05|26198.87
18:57:06|26200.78
18:57:07|26200.78
18:57:08|26194.4
18:57:09|26194.4
18:57:11|26194.4
18:57:11|26194.4
18:57:12|26194.4
18:57:13|26194.4
18:57:14|26194.4
18:57:15|26194.4
18:57:16|26194.99
18:57:17|26194.99
18:57:18|26194.99
18:57:19|26194.99
18:57:20|26194.99
18:57:21|26194.99
18:57:22|26194.99
18:57:23|26194.99
18:57:24|26194.99
18:57:26|26194.99
18:57:27|26194.99
18:57:28|26187.29
18:57:28|26187.29
18:57:30|26187.29
18:57:31|26187.29
18:57:31|26187.29
18:57:32|26187.29
18:57:34|26195.82
18:57:34|26195.82
18:57:36|26195.82
18:57:36|26195.82
18:57:37|26195.82
18:57:38|26195.82
18:57:39|26195.82
18:57:40|26195.82
18:57:41|26196.67
18:57:42|26196.67
18:57:44|26196.67
18:57:44|26196.67
18:57:46|26196.67
18:57:46|26196.67
18:57:48|26196.67
18:57:49|26197.15
18:57:49|26197.15
18:57:50|26197.15
18:57:52|26197.15
18:57:52|26205.91
18:57:54|26205.91
18:57:54|26205.91
18:57:56|26205.91
18:57:56|26205.91
18:57:57|26205.91
18:57:59|26210.99
18:57:59|26210.99
18:58:00|26210.99
18:58:01|26210.99
18:58:02|26204.43
18:58:03|26204.43
18:58:04|26204.43
18:58:05|26204.43
18:58:06|26204.43
18:58:08|26204.43
18:58:09|26204.43
18:58:10|26204.43
18:58:11|26204.43
18:58:13|26204.43
18:58:13|26204.43
18:58:14|26204.43
18:58:15|26212.59
18:58:16|26212.59
18:58:17|26212.59
18:58:18|26212.59
18:58:19|26212.59
18:58:20|26212.59
18:58:21|26205.52
18:58:22|26205.52
18:58:23|26205.52
18:58:24|26205.52
18:58:25|26205.52
18:58:26|26205.52
18:58:27|26205.52
18:58:28|26205.52
18:58:29|26205.52
18:58:30|26205.52
18:58:31|26205.52
18:58:32|26213.38
18:58:33|26213.38
18:58:34|26213.38
18:58:35|26213.38
18:58:36|26213.38
18:58:37|26213.38
18:58:38|26213.38
18:58:39|26213.38
18:58:40|26213.38
18:58:41|26213.38
18:58:42|26213.38
18:58:43|26213.38
18:58:44|26213.38
18:58:45|26213.38
18:58:46|26213.38
18:58:47|26213.38
18:58:48|26213.38
18:58:49|26213.38
18:58:50|26213.38
18:58:51|26213.38
18:58:52|26213.38
18:58:53|26213.38
18:58:54|26213.38
18:58:55|26213.38
18:58:56|26210.16
18:58:57|26210.16
18:58:58|26210.16
18:58:59|26210.16
18:59:00|26210.16
18:59:01|26210.16
18:59:02|26210.16
18:59:03|26210.16
18:59:04|26210.17
18:59:05|26210.17
18:59:06|26210.17
18:59:07|26210.17
18:59:08|26210.17
18:59:09|26215.24
18:59:11|26215.24
18:59:12|26215.24
18:59:12|26215.2
18:59:14|26215.2
18:59:15|26215.2
18:59:16|26215.25
18:59:17|26215.25
18:59:18|26201.45
18:59:19|26201.45
18:59:20|26201.45
18:59:21|26201.45
18:59:22|26201.45
18:59:23|26201.45
18:59:24|26207.92
18:59:25|26207.96
18:59:26|26207.96
18:59:27|26207.96
18:59:28|26207.96
18:59:29|26213.23
18:59:30|26213.22
18:59:31|26213.21
18:59:32|26213.21
18:59:33|26213.21
18:59:34|26213.21
18:59:35|26213.21
18:59:36|26213.21
18:59:37|26213.21
18:59:38|26213.21
18:59:39|26213.21
18:59:40|26213.21
18:59:41|26213.21
18:59:42|26213.21
18:59:43|26213.21
18:59:44|26213.21
18:59:45|26213.21
18:59:46|26213.21
18:59:47|26213.21
18:59:48|26202.51
18:59:49|26202.51
18:59:50|26202.51
18:59:51|26202.51
18:59:52|26202.51
18:59:53|26202.51
18:59:54|26202.51
18:59:55|26202.51
18:59:56|26202.51
18:59:57|26202.51
18:59:58|26202.51
18:59:59|26202.51
19:00:00|26202.51
19:00:01|26205.94
19:00:02|26205.94
19:00:03|26205.94
19:00:04|26205.94
19:00:05|26205.94
19:00:06|26198.77
19:00:07|26198.77
19:00:08|26197.39
19:00:09|26198.77
19:00:10|26198.77
19:00:12|26198.77
19:00:13|26198.77
19:00:14|26198.77
19:00:15|26198.77
19:00:16|26198.77
19:00:17|26197.39
19:00:18|26197.39
19:00:19|26197.39
19:00:20|26197.39
19:00:21|26197.39
19:00:22|26197.39
19:00:23|26202.45
19:00:24|26202.45
19:00:25|26202.45
19:00:26|26197.39
19:00:27|26194.62
19:00:28|26194.62
19:00:29|26194.62
19:00:30|26197.39
19:00:31|26203.9
19:00:32|26211.89
19:00:33|26213.04
19:00:34|26213.03
19:00:35|26213.01
19:00:37|26212.58
19:00:37|26205.57
19:00:38|26205.57
19:00:39|26205.57
19:00:40|26205.57
19:00:41|26205.57
19:00:42|26212.5
19:00:43|26212.5
19:00:44|26212.5
19:00:45|26212.5
19:00:46|26205.8
19:00:47|26205.8
19:00:48|26205.8
19:00:49|26212.47
19:00:50|26212.47
19:00:51|26212.47
19:00:52|26212.47
19:00:53|26212.47
19:00:54|26212.47
19:00:55|26212.47
19:00:56|26212.47
19:00:57|26210.8
19:00:58|26210.8
19:00:59|26210.8
19:01:00|26210.8
19:01:01|26210.8
19:01:02|26210.8
19:01:03|26210.8
19:01:04|26210.8
19:01:05|26210.8
19:01:06|26210.8
19:01:07|26210.8
19:01:08|26210.8
19:01:09|26210.8
19:01:10|26210.8
19:01:11|26205.
19:01:13|26205.53
19:01:14|26205.53
19:01:14|26205.53
19:01:16|26202.25
19:01:17|26202.25
19:01:17|26202.25
19:01:19|26202.25
19:01:20|26202.25
19:01:21|26202.25
19:01:22|26202.25
19:01:23|26202.25
19:01:24|26202.25
19:01:25|26209.63
19:01:26|26209.63
19:01:28|26189.2
19:01:28|26180.38
19:01:29|26174.17
19:01:30|26176.36
19:01:31|26176.36
19:01:32|26176.36
19:01:33|26176.36
19:01:34|26176.36
19:01:35|26176.36
19:01:36|26175.04
19:01:37|26196.53
19:01:38|26200.06
19:01:39|26212.47
19:01:40|26215.29
19:01:41|26215.29
19:01:42|26226.62
19:01:43|26226.62
19:01:44|26226.62
19:01:45|26225.26
19:01:46|26223.61
19:01:47|26223.61
19:01:48|26220.07
19:01:49|26220.07
19:01:50|26232.
19:01:51|26232.
19:01:52|26232.
19:01:53|26225.77
19:01:54|26225.77
19:01:55|26225.77
19:01:56|26222.45
19:01:57|26223.38
19:01:58|26222.34
19:01:59|26222.34
19:02:00|26222.34
19:02:01|26211.52
19:02:02|26211.32
19:02:03|26211.32
19:02:04|26211.32
19:02:05|26211.32
19:02:07|26211.32
19:02:08|26219.49
19:02:09|26219.49
19:02:10|26219.49
19:02:10|26219.49
19:02:12|26219.49
19:02:12|26219.49
19:02:14|26219.31
19:02:15|26220.63
19:02:16|26220.63
19:02:17|26219.45
19:02:18|26219.45
19:02:19|26219.45
19:02:20|26219.45
19:02:21|26219.45
19:02:22|26219.45
19:02:23|26220.63
19:02:24|26220.63
19:02:25|26220.63
19:02:26|26220.63
19:02:27|26218.84
19:02:28|26218.84
19:02:29|26218.84
19:02:30|26218.84
19:02:31|26218.03
19:02:32|26218.03
19:02:33|26218.
19:02:34|26215.75
19:02:35|26215.75
19:02:36|26215.75
19:02:37|26215.75
19:02:38|26215.75
19:02:39|26209.05
19:02:40|26209.05
19:02:41|26209.05
19:02:42|26209.05
19:02:43|26209.05
19:02:44|26209.05
19:02:45|26209.05
19:02:46|26209.05
19:02:47|26205.86
19:02:48|26205.86
19:02:49|26205.86
19:02:50|26205.86
19:02:51|26199.69
19:02:52|26191.03
19:02:53|26191.03
19:02:54|26191.03
19:02:55|26191.03
19:02:56|26191.03
19:02:57|26191.03
19:02:58|26191.03
19:02:59|26194.37
19:03:00|26199.66
19:03:01|26199.66
19:03:02|26207.02
19:03:03|26207.02
19:03:04|26207.02
19:03:05|26207.14
19:03:06|26207.02
19:03:07|26207.02
19:03:08|26207.02
19:03:09|26207.02
19:03:10|26199.81
19:03:11|26199.81
19:03:12|26199.81
19:03:13|26199.81
19:03:14|26199.81
19:03:15|26199.81
19:03:17|26201.17
19:03:18|26201.17
19:03:19|26201.17
19:03:20|26202.23
19:03:21|26216.14
19:03:22|26216.14
19:03:24|26216.14
19:03:24|26216.14
19:03:25|26216.14
19:03:26|26216.14
19:03:27|26216.14
19:03:28|26216.14
19:03:29|26216.14
19:03:30|26216.14
19:03:31|26220.33
19:03:32|26220.33
19:03:33|26220.33
19:03:34|26220.33
19:03:35|26220.33
19:03:36|26220.33
19:03:37|26220.33
19:03:38|26216.61
19:03:39|26215.49
19:03:40|26215.49
19:03:41|26215.49
19:03:42|26215.49
19:03:43|26216.64
19:03:44|26216.64
19:03:45|26216.64
19:03:46|26216.64
19:03:47|26216.64
19:03:48|26216.64
19:03:49|26216.64
19:03:50|26216.64
19:03:51|26216.64
19:03:52|26216.64
19:03:53|26216.64
19:03:54|26224.02
19:03:55|26224.02
19:03:56|26224.02
19:03:57|26224.02
19:03:58|26224.02
19:03:59|26224.02
19:04:00|26224.02
19:04:01|26224.02
19:04:02|26224.02
19:04:03|26224.02
19:04:04|26224.02
19:04:06|26224.02
19:04:06|26224.02
19:04:07|26224.02
19:04:08|26217.73
19:04:09|26217.73
19:04:10|26216.25
19:04:11|26219.83
19:04:12|26219.79
19:04:14|26219.79
19:04:14|26219.79
19:04:16|26219.79
19:04:17|26219.79
19:04:18|26219.79
19:04:19|26216.27
19:04:20|26216.27
19:04:21|26216.27
19:04:23|26214.38
19:04:24|26214.38
19:04:25|26214.38
19:04:25|26214.38
19:04:27|26213.18
19:04:28|26213.18
19:04:28|26213.18
19:04:30|26213.18
19:04:30|26213.18
19:04:31|26213.18
19:04:32|26218.25
19:04:33|26218.25
19:04:34|26218.25
19:04:35|26218.25
19:04:36|26218.25
19:04:37|26218.25
19:04:39|26211.51
19:04:39|26211.51
19:04:40|26211.51
19:04:41|26211.51
19:04:42|26211.51
19:04:43|26211.51
19:04:45|26211.51
19:04:45|26211.51
19:04:46|26212.74
19:04:48|26212.74
19:04:49|26212.74
19:04:50|26212.74
19:04:51|26212.74
19:04:52|26212.74
19:04:52|26212.74
19:04:54|26212.74
19:04:55|26212.74
19:04:55|26212.74
19:04:57|26212.74
19:04:58|26212.74
19:04:59|26212.74
19:05:00|26218.67
19:05:00|26218.67
19:05:01|26218.67
19:05:03|26218.67
19:05:04|26218.67
19:05:05|26218.67
19:05:06|26218.67
19:05:06|26218.67
19:05:08|26224.32
19:05:09|26224.32
19:05:10|26224.32
19:05:11|26224.32
19:05:12|26224.32
19:05:13|26224.32
19:05:13|26224.32
19:05:15|26217.38
19:05:17|26217.38
19:05:17|26217.38
19:05:19|26217.4
19:05:19|26217.4
19:05:21|26217.4
19:05:22|26217.4
19:05:23|26217.4
19:05:23|26217.4
19:05:25|26217.
19:05:26|26217.
19:05:27|26217.
19:05:28|26217.
19:05:29|26215.83
19:05:30|26215.83
19:05:31|26215.79
19:05:32|26215.79
19:05:33|26215.79
19:05:34|26215.79
19:05:35|26215.79
19:05:36|26215.79
19:05:37|26215.79
19:05:38|26215.79
19:05:39|26215.79
19:05:40|26215.79
19:05:41|26215.79
19:05:42|26218.06
19:05:43|26218.06
19:05:45|26224.28
19:05:45|26224.28
19:05:46|26224.28
19:05:47|26224.28
19:05:48|26224.28
19:05:49|26224.28
19:05:50|26224.28
19:05:51|26224.28
19:05:52|26224.28
19:05:53|26224.28
19:05:54|26224.28
19:05:55|26224.28
19:05:56|26224.28
19:05:57|26224.28
19:05:58|26222.31
19:05:59|26218.4
19:06:00|26218.4
19:06:01|26225.47
19:06:02|26225.47
19:06:04|26225.47
19:06:04|26225.47
19:06:06|26225.47
19:06:06|26225.47
19:06:08|26225.47
19:06:08|26225.47
19:06:09|26226.61
19:06:10|26226.61
19:06:11|26226.61
19:06:12|26226.61
19:06:13|26226.61
19:06:14|26226.61
19:06:15|26226.61
19:06:16|26230.97
19:06:18|26230.97
19:06:19|26230.97
19:06:21|26230.97
19:06:21|26217.98
19:06:23|26217.98
19:06:24|26217.98
19:06:25|26217.98
19:06:26|26217.98
19:06:27|26225.12
19:06:27|26225.12
19:06:29|26225.12
19:06:29|26225.12
19:06:30|26215.36
19:06:31|26215.36
19:06:32|26220.02
19:06:34|26215.37
19:06:34|26215.37
19:06:36|26215.37
19:06:36|26215.37
19:06:37|26215.37
19:06:38|26215.37
19:06:39|26220.02
19:06:41|26211.7
19:06:41|26211.7
19:06:43|26211.7
19:06:44|26210.29
19:06:45|26210.29
19:06:46|26210.29
19:06:47|26218.84
19:06:48|26218.84
19:06:49|26218.84
19:06:49|26218.84
19:06:50|26218.84
19:06:52|26214.15
19:06:53|26214.15
19:06:53|26214.15
19:06:54|26214.15
19:06:55|26218.6
19:06:57|26218.6
19:06:57|26218.6
19:06:59|26218.6
19:06:59|26218.93
19:07:00|26211.01
19:07:01|26211.01
19:07:02|26210.29
19:07:03|26210.31
19:07:04|26207.68
19:07:06|26207.68
19:07:07|26207.68
19:07:07|26207.68
19:07:08|26213.17
19:07:09|26207.68
19:07:10|26207.68
19:07:11|26207.68
19:07:12|26207.68
19:07:13|26207.68
19:07:14|26207.68
19:07:15|26207.68
19:07:16|26207.68
19:07:18|26207.68
19:07:19|26207.68
19:07:20|26207.68
19:07:20|26207.41
19:07:22|26205.94
19:07:23|26205.94
19:07:23|26205.94
19:07:25|26205.94
19:07:26|26207.48
19:07:27|26207.48
19:07:28|26207.48
19:07:29|26205.34
19:07:30|26205.34
19:07:31|26205.34
19:07:32|26205.34
19:07:34|26205.34
19:07:34|26205.34
19:07:35|26205.34
19:07:36|26205.34
19:07:38|26205.34
19:07:38|26205.34
19:07:39|26205.28
19:07:40|26205.28
19:07:41|26205.28
19:07:43|26202.98
19:07:43|26202.98
19:07:44|26199.73
19:07:45|26205.35
19:07:46|26205.35
19:07:48|26207.47
19:07:48|26207.47
19:07:50|26220.24
19:07:50|26220.24
19:07:52|26220.38
19:07:53|26220.38
19:07:53|26220.38
19:07:54|26220.38
19:07:56|26220.38
19:07:57|26220.38
19:07:58|26220.38
19:07:59|26220.38
19:08:00|26220.38
19:08:01|26220.38
19:08:02|26220.38
19:08:03|26220.38
19:08:04|26220.38
19:08:05|26220.38
19:08:06|26220.38
19:08:07|26220.38
19:08:08|26220.38
19:08:09|26220.38
19:08:10|26220.38
19:08:11|26220.38
19:08:12|26220.38
19:08:13|26219.82
19:08:14|26219.82
19:08:15|26219.82
19:08:16|26219.82
19:08:17|26220.56
19:08:18|26220.56
19:08:20|26220.56
19:08:20|26220.56
19:08:21|26220.56
19:08:23|26220.56
19:08:24|26220.56
19:08:25|26226.29
19:08:26|26226.29
19:08:27|26226.29
19:08:28|26219.42
19:08:29|26219.42
19:08:29|26219.42
19:08:30|26219.42
19:08:31|26219.42
19:08:32|26219.42
19:08:33|26219.42
19:08:35|26219.42
19:08:35|26219.42
19:08:37|26224.06
19:08:37|26218.25
19:08:39|26218.25
19:08:39|26218.25
19:08:41|26218.25
19:08:42|26218.25
19:08:43|26218.25
19:08:44|26218.25
19:08:45|26218.25
19:08:45|26218.25
19:08:47|26218.25
19:08:47|26218.25
19:08:48|26218.25
19:08:49|26218.25
19:08:51|26218.25
19:08:52|26218.25
19:08:52|26218.25
19:08:54|26218.25
19:08:54|26218.25
19:08:55|26215.
19:08:56|26215.
19:08:58|26215.
19:08:59|26215.
19:08:59|26215.
19:09:00|26215.
19:09:01|26215.
19:09:03|26215.
19:09:04|26215.
19:09:05|26215.
19:09:06|26218.22
19:09:07|26218.22
19:09:08|26218.22
19:09:09|26218.22
19:09:10|26218.22
19:09:11|26218.25
19:09:13|26218.25
19:09:13|26218.25
19:09:14|26218.25
19:09:15|26211.81
19:09:16|26211.81
19:09:17|26211.81
19:09:18|26211.82
19:09:20|26211.79
19:09:21|26211.79
19:09:21|26211.79
19:09:23|26211.79
19:09:24|26211.79
19:09:25|26211.79
19:09:26|26211.79
19:09:27|26211.37
19:09:28|26211.37
19:09:29|26211.37
19:09:29|26205.19
19:09:30|26205.19
19:09:32|26205.19
19:09:33|26205.19
19:09:33|26205.19
19:09:34|26205.19
19:09:36|26204.41
19:09:36|26204.41
19:09:38|26204.41
19:09:39|26204.41
19:09:40|26204.41
19:09:40|26204.41
19:09:41|26204.41
19:09:42|26204.41
19:09:43|26204.41
19:09:44|26204.41
19:09:45|26204.41
19:09:46|26204.41
19:09:48|26204.41
19:09:48|26204.41
19:09:50|26204.41
19:09:51|26204.41
19:09:52|26204.41
19:09:53|26204.41
19:09:54|26204.41
19:09:54|26204.41
19:09:56|26204.41
19:09:57|26204.41
19:09:58|26204.41
19:09:59|26204.41
19:10:00|26210.03
19:10:01|26205.19
19:10:02|26205.19
19:10:03|26204.3
19:10:04|26204.3
19:10:05|26204.3
19:10:06|26204.3
19:10:07|26204.3
19:10:08|26202.01
19:10:09|26202.01
19:10:10|26202.01
19:10:11|26202.01
19:10:12|26202.01
19:10:13|26202.
19:10:14|26204.23
19:10:15|26204.2
19:10:16|26201.99
19:10:17|26204.16
19:10:18|26204.16
19:10:19|26204.16
19:10:20|26204.16
19:10:21|26204.16
19:10:23|26204.16
19:10:23|26204.16
19:10:24|26204.16
19:10:26|26204.16
19:10:26|26204.16
19:10:27|26204.16
19:10:28|26198.82
19:10:29|26198.82
19:10:30|26198.82
19:10:31|26198.82
19:10:32|26198.82
19:10:34|26204.31
19:10:35|26204.3
19:10:36|26204.3
19:10:38|26204.3
19:10:38|26204.3
19:10:39|26199.35
19:10:40|26199.35
19:10:41|26199.35
19:10:42|26199.35
19:10:43|26199.35
19:10:44|26199.35
19:10:45|26199.35
19:10:46|26199.35
19:10:47|26199.35
19:10:48|26199.35
19:10:49|26199.35
19:10:50|26204.29
19:10:51|26204.29
19:10:52|26204.29
19:10:53|26204.29
19:10:54|26204.3
19:10:55|26204.3
19:10:56|26204.3
19:10:57|26204.34
19:10:58|26204.34
19:10:59|26204.34
19:11:00|26204.34
19:11:01|26204.34
19:11:02|26208.75
19:11:03|26208.75
19:11:04|26208.75
19:11:06|26208.75
19:11:06|26208.75
19:11:08|26208.75
19:11:09|26208.75
19:11:09|26208.75
19:11:11|26208.75
19:11:12|26208.75
19:11:13|26208.75
19:11:14|26212.55
19:11:15|26206.85
19:11:15|26206.85
19:11:16|26202.73
19:11:18|26202.73
19:11:19|26202.73
19:11:19|26202.73
19:11:21|26204.69
19:11:22|26204.69
19:11:24|26204.69
19:11:24|26204.69
19:11:25|26204.69
19:11:26|26202.73
19:11:27|26204.66
19:11:28|26204.66
19:11:29|26204.74
19:11:30|26204.74
19:11:31|26204.74
19:11:32|26204.74
19:11:33|26204.74
19:11:34|26204.74
19:11:36|26204.74
19:11:36|26204.74
19:11:38|26204.74
19:11:38|26204.74
19:11:39|26204.74
19:11:40|26204.74
19:11:41|26204.74
19:11:43|26204.74
19:11:44|26204.74
19:11:45|26204.74
19:11:46|26204.74
19:11:47|26204.74
19:11:48|26204.96
19:11:48|26204.96
19:11:49|26204.96
19:11:51|26204.96
19:11:51|26204.96
19:11:52|26214.25
19:11:54|26215.
19:11:55|26215.
19:11:55|26215.
19:11:57|26215.
19:11:58|26215.
19:11:58|26215.
19:12:00|26215.
19:12:01|26215.
19:12:02|26215.
19:12:02|26215.
19:12:03|26215.
19:12:04|26214.22
19:12:05|26214.22
19:12:06|26214.22
19:12:07|26214.22
19:12:08|26214.25
19:12:09|26210.14
19:12:10|26210.14
19:12:11|26210.14
19:12:12|26210.14
19:12:13|26210.14
19:12:14|26210.14
19:12:15|26210.14
19:12:16|26210.14
19:12:17|26214.47
19:12:18|26210.14
19:12:20|26209.1
19:12:20|26209.1
19:12:21|26209.1
19:12:23|26209.1
19:12:24|26206.23
19:12:25|26206.23
19:12:27|26207.4
19:12:27|26207.4
19:12:28|26207.4
19:12:29|26207.4
19:12:30|26207.4
19:12:31|26207.4
19:12:32|26210.
19:12:34|26220.
19:12:35|26220.
19:12:36|26220.
19:12:37|26220.
19:12:38|26220.
19:12:39|26220.
19:12:40|26220.
19:12:41|26220.
19:12:41|26220.
19:12:43|26214.15
19:12:44|26214.15
19:12:45|26214.15
19:12:46|26214.15
19:12:47|26214.15
19:12:48|26220.
19:12:49|26220.
19:12:49|26220.
19:12:51|26220.
19:12:52|26220.
19:12:53|26220.
19:12:54|26220.
19:12:55|26220.
19:12:56|26220.
19:12:57|26220.
19:12:58|26220.
19:12:59|26220.
19:12:59|26220.
19:13:01|26220.
19:13:02|26220.
19:13:03|26220.
19:13:04|26220.
19:13:05|26220.
19:13:06|26220.
19:13:07|26220.
19:13:08|26220.
19:13:09|26212.08
19:13:10|26212.08
19:13:11|26212.08
19:13:12|26212.08
19:13:13|26212.08
19:13:14|26212.08
19:13:14|26212.08
19:13:16|26212.08
19:13:17|26212.08
19:13:18|26212.08
19:13:19|26212.08
19:13:19|26212.08
19:13:21|26218.88
19:13:22|26218.88
19:13:22|26218.88
19:13:23|26218.2
19:13:25|26211.21
19:13:26|26209.52
19:13:27|26217.08
19:13:28|26209.45
19:13:29|26217.11
19:13:30|26217.11
19:13:31|26217.11
19:13:32|26217.02
19:13:33|26217.02
19:13:34|26209.51
19:13:35|26209.51
19:13:36|26216.87
19:13:37|26217.
19:13:38|26217.
19:13:39|26217.
19:13:40|26217.
19:13:41|26217.
19:13:42|26217.
19:13:43|26217.
19:13:44|26217.
19:13:45|26217.
19:13:46|26217.
19:13:47|26217.
19:13:48|26215.21
19:13:49|26215.21
19:13:50|26215.21
19:13:51|26215.21
19:13:52|26215.21
19:13:53|26215.21
19:13:54|26215.21
19:13:55|26215.21
19:13:56|26217.
19:13:57|26217.
19:13:58|26217.
19:13:59|26217.
19:14:00|26217.
19:14:01|26217.
19:14:02|26217.
19:14:03|26217.
19:14:04|26221.39
19:14:05|26221.39
19:14:06|26221.39
19:14:07|26221.39
19:14:08|26221.39
19:14:09|26221.39
19:14:10|26221.39
19:14:11|26224.36
19:14:12|26224.36
19:14:13|26226.75
19:14:14|26227.48
19:14:15|26227.48
19:14:16|26237.13
19:14:17|26240.
19:14:18|26240.
19:14:19|26240.
19:14:20|26240.
19:14:21|26241.83
19:14:22|26241.83
19:14:23|26239.08
19:14:24|26239.08
19:14:26|26239.08
19:14:26|26239.08
19:14:27|26239.08
19:14:28|26239.08
19:14:29|26239.08
19:14:31|26239.08
19:14:32|26247.49
19:14:33|26247.49
19:14:34|26247.49
19:14:34|26247.49
19:14:36|26247.49
19:14:37|26245.48
19:14:37|26239.75
19:14:38|26239.75
19:14:39|26239.75
19:14:41|26239.75
19:14:42|26239.75
19:14:43|26239.75
19:14:44|26235.21
19:14:44|26235.21
19:14:46|26235.21
19:14:47|26235.21
19:14:47|26235.21
19:14:49|26235.21
19:14:49|26240.77
19:14:50|26240.77
19:14:51|26240.77
19:14:53|26240.77
19:14:54|26240.77
19:14:54|26240.76
19:14:56|26240.76
19:14:57|26240.76
19:14:57|26240.76
19:14:59|26240.99
19:15:00|26240.99
19:15:01|26240.99
19:15:02|26241.65
19:15:03|26237.87
19:15:03|26237.87
19:15:05|26237.87
19:15:06|26237.87
19:15:07|26233.53
19:15:08|26233.53
19:15:08|26233.53
19:15:10|26227.58
19:15:10|26227.58
19:15:12|26227.58
19:15:13|26227.58
19:15:14|26227.58
19:15:15|26227.58
19:15:16|26227.58
19:15:17|26227.58
19:15:18|26227.58
19:15:19|26227.58
19:15:20|26227.58
19:15:21|26227.58
19:15:21|26227.58
19:15:23|26227.58
19:15:24|26227.56
19:15:25|26227.56
19:15:26|26227.56
19:15:28|26233.9
19:15:28|26233.9
19:15:30|26233.9
19:15:30|26235.38
19:15:31|26235.38
19:15:33|26235.38
19:15:34|26233.9
19:15:35|26228.41
19:15:36|26228.41
19:15:37|26228.41
19:15:38|26228.41
19:15:39|26228.41
19:15:40|26228.41
19:15:41|26233.85
19:15:42|26233.85
19:15:43|26233.85
19:15:44|26233.85
19:15:45|26233.85
19:15:46|26223.15
19:15:46|26223.15
19:15:48|26222.25
19:15:49|26222.25
19:15:50|26222.25
19:15:51|26222.96
19:15:52|26222.96
19:15:53|26222.96
19:15:54|26228.41
19:15:55|26228.41
19:15:56|26229.19
19:15:57|26229.19
19:15:58|26229.19
19:15:59|26225.34
19:16:00|26225.34
19:16:01|26225.34
19:16:02|26231.39
19:16:03|26231.39
19:16:04|26231.39
19:16:05|26225.34
19:16:06|26225.34
19:16:07|26225.34
19:16:08|26232.01
19:16:09|26237.
19:16:10|26237.
19:16:11|26237.
19:16:12|26237.
19:16:13|26237.
19:16:14|26238.83
19:16:15|26237.02
19:16:16|26237.02
19:16:17|26237.02
19:16:18|26237.02
19:16:19|26237.02
19:16:20|26238.83
19:16:21|26247.3
19:16:22|26247.3
19:16:23|26247.3
19:16:24|26247.3
19:16:25|26240.83
19:16:26|26240.83
19:16:28|26240.83
19:16:29|26247.21
19:16:30|26247.21
19:16:31|26254.98
19:16:32|26253.77
19:16:33|26253.77
19:16:34|26253.77
19:16:35|26253.77
19:16:36|26253.77
19:16:37|26253.77
19:16:38|26250.54
19:16:39|26255.21
19:16:40|26255.21
19:16:41|26255.21
19:16:42|26255.21
19:16:43|26255.21
19:16:44|26258.
19:16:45|26260.
19:16:46|26260.66
19:16:47|26260.66
19:16:48|26260.66
19:16:49|26260.66
19:16:50|26256.28
19:16:51|26256.28
19:16:52|26256.28
19:16:53|26254.42
19:16:54|26254.42
19:16:55|26263.87
19:16:56|26255.77
19:16:57|26255.77
19:16:58|26255.77
19:16:59|26255.77
19:17:00|26255.77
19:17:01|26255.77
19:17:02|26251.86
19:17:03|26253.94
19:17:04|26252.18
19:17:05|26256.97
19:17:06|26251.17
19:17:07|26250.06
19:17:08|26250.06
19:17:09|26250.06
19:17:10|26255.9
19:17:11|26255.9
19:17:12|26255.9
19:17:13|26255.79
19:17:14|26256.92
19:17:15|26250.47
19:17:16|26255.77
19:17:17|26248.53
19:17:18|26248.53
19:17:19|26243.3
19:17:20|26243.3
19:17:21|26243.3
19:17:22|26243.3
19:17:23|26243.3
19:17:24|26243.3
19:17:25|26243.3
19:17:26|26243.3
19:17:27|26243.3
19:17:29|26247.1
19:17:29|26247.1
19:17:31|26247.1
19:17:32|26247.1
19:17:33|26247.1
19:17:33|26247.1
19:17:34|26247.1
19:17:36|26247.1
19:17:37|26243.93
19:17:37|26243.93
19:17:39|26243.93
19:17:39|26243.93
19:17:40|26246.29
19:17:41|26246.29
19:17:42|26246.29
19:17:44|26246.29
19:17:45|26246.3
19:17:46|26246.3
19:17:46|26246.3
19:17:47|26246.3
19:17:48|26247.01
19:17:49|26246.29
19:17:51|26246.29
19:17:52|26246.29
19:17:52|26246.29
19:17:53|26241.76
19:17:55|26241.76
19:17:56|26241.76
19:17:56|26241.76
19:17:57|26241.76
19:17:58|26241.76
19:17:59|26241.76
19:18:01|26241.76
19:18:02|26241.76
19:18:03|26241.76
19:18:04|26241.76
19:18:05|26241.76
19:18:06|26241.76
19:18:07|26241.76
19:18:07|26241.87
19:18:08|26243.09
19:18:10|26243.09
19:18:11|26243.09
19:18:12|26243.09
19:18:12|26243.09
19:18:14|26243.09
19:18:15|26250.11
19:18:16|26253.09
19:18:17|26253.09
19:18:18|26253.09
19:18:19|26253.09
19:18:20|26257.38
19:18:21|26257.38
19:18:22|26255.12
19:18:23|26255.12
19:18:24|26255.12
19:18:25|26255.12
19:18:26|26254.78
19:18:27|26250.45
19:18:28|26250.45
19:18:30|26250.45
19:18:30|26245.78
19:18:32|26245.78
19:18:32|26245.78
19:18:34|26245.78
19:18:35|26245.78
19:18:36|26245.78
19:18:37|26245.78
19:18:38|26249.78
19:18:39|26249.78
19:18:40|26249.78
19:18:41|26249.78
19:18:42|26249.78
19:18:43|26249.78
19:18:44|26249.78
19:18:45|26249.78
19:18:46|26249.78
19:18:47|26249.78
19:18:48|26249.78
19:18:49|26249.78
19:18:50|26243.5
19:18:51|26248.59
19:18:52|26248.59
19:18:53|26248.58
19:18:54|26248.58
19:18:55|26248.58
19:18:56|26248.58
19:18:57|26243.44
19:18:58|26243.44
19:18:59|26243.44
19:19:00|26243.44
19:19:01|26243.14
19:19:02|26248.4
19:19:03|26244.
19:19:04|26244.46
19:19:05|26244.46
19:19:06|26244.46
19:19:07|26244.46
19:19:08|26247.66
19:19:09|26247.66
19:19:10|26247.66
19:19:11|26247.66
19:19:12|26248.91
19:19:13|26248.91
19:19:14|26248.91
19:19:15|26248.91
19:19:16|26248.91
19:19:17|26248.91
19:19:18|26248.91
19:19:19|26244.6
19:19:20|26244.6
19:19:21|26244.6
19:19:22|26244.6
19:19:23|26248.78
19:19:24|26248.78
19:19:25|26248.78
19:19:26|26248.78
19:19:27|26248.78
19:19:28|26248.78
19:19:29|26248.78
19:19:31|26248.78
19:19:32|26248.78
19:19:33|26248.78
19:19:34|26244.91
19:19:35|26244.91
19:19:35|26244.91
19:19:36|26244.91
19:19:38|26244.91
19:19:38|26244.91
19:19:40|26248.88
19:19:41|26248.88
19:19:42|26248.88
19:19:43|26248.88
19:19:44|26248.88
19:19:45|26248.88
19:19:45|26248.88
19:19:47|26248.88
19:19:47|26248.88
19:19:49|26248.88
19:19:49|26248.92
19:19:51|26248.92
19:19:51|26248.92
19:19:52|26248.92
19:19:54|26246.37
19:19:54|26246.37
19:19:56|26251.03
19:19:57|26251.03
19:19:58|26251.03
19:19:59|26251.03
19:20:00|26251.03
19:20:01|26246.29
19:20:02|26246.29
19:20:03|26246.29
19:20:04|26246.29
19:20:05|26246.29
19:20:06|26243.48
19:20:07|26243.48
19:20:08|26243.76
19:20:09|26243.76
19:20:10|26243.76
19:20:11|26243.76
19:20:12|26243.76
19:20:13|26243.76
19:20:14|26243.76
19:20:15|26241.3
19:20:16|26241.3
19:20:17|26241.3
19:20:18|26241.3
19:20:19|26240.52
19:20:20|26240.52
19:20:21|26240.52
19:20:22|26240.52
19:20:23|26245.92
19:20:24|26245.92
19:20:25|26240.64
19:20:26|26240.64
19:20:27|26242.65
19:20:28|26242.65
19:20:29|26242.65
19:20:30|26242.65
19:20:31|26242.65
19:20:33|26240.
19:20:34|26240.
19:20:35|26240.
19:20:36|26240.
19:20:37|26240.
19:20:38|26238.04
19:20:39|26238.04
19:20:39|26231.52
19:20:41|26231.52
19:20:42|26231.52
19:20:43|26231.52
19:20:44|26231.52
19:20:44|26236.44
19:20:46|26231.52
19:20:47|26231.39
19:20:48|26228.61
19:20:48|26228.61
19:20:50|26228.61
19:20:51|26228.61
19:20:52|26228.61
19:20:53|26228.61
19:20:54|26228.61
19:20:55|26228.61
19:20:56|26228.87
19:20:57|26228.87
19:20:58|26228.87
19:20:59|26228.87
19:21:00|26228.87
19:21:01|26228.87
19:21:02|26228.87
19:21:02|26228.87
19:21:04|26228.87
19:21:05|26228.87
19:21:05|26228.87
19:21:07|26238.84
19:21:08|26250.88
19:21:08|26250.88
19:21:10|26250.88
19:21:10|26252.83
19:21:12|26261.26
19:21:13|26254.38
19:21:14|26254.38
19:21:15|26254.38
19:21:16|26254.38
19:21:16|26254.38
19:21:18|26254.38
19:21:19|26254.38
19:21:20|26254.38
19:21:21|26254.38
19:21:22|26254.38
19:21:23|26254.38
19:21:23|26257.1
19:21:24|26257.1
19:21:26|26257.1
19:21:27|26257.1
19:21:27|26257.1
19:21:29|26257.1
19:21:30|26257.1
19:21:30|26257.1
19:21:32|26253.68
19:21:33|26253.68
19:21:35|26253.68
19:21:35|26253.68
19:21:36|26252.95
19:21:37|26252.91
19:21:38|26252.91
19:21:39|26252.91
19:21:40|26250.4
19:21:41|26252.85
19:21:42|26252.85
19:21:43|26250.4
19:21:44|26250.4
19:21:45|26252.79
19:21:46|26252.79
19:21:47|26252.79
19:21:48|26252.79
19:21:49|26247.27
19:21:50|26247.27
19:21:51|26247.27
19:21:52|26247.27
19:21:53|26247.27
19:21:54|26247.27
19:21:55|26251.15
19:21:56|26251.13
19:21:57|26251.13
19:21:58|26251.13
19:21:59|26251.13
19:22:00|26251.97
19:22:01|26251.97
19:22:02|26251.97
19:22:03|26251.97
19:22:04|26251.97
19:22:05|26251.97
19:22:06|26251.97
19:22:07|26251.97
19:22:08|26251.97
19:22:09|26251.97
19:22:10|26251.97
19:22:11|26251.97
19:22:12|26251.97
19:22:13|26251.97
19:22:14|26251.97
19:22:15|26251.97
19:22:16|26255.43
19:22:17|26250.83
19:22:18|26250.83
19:22:19|26250.83
19:22:20|26244.86
19:22:21|26244.86
19:22:22|26244.86
19:22:23|26244.86
19:22:24|26244.86
19:22:25|26244.86
19:22:26|26244.86
19:22:27|26244.86
19:22:29|26244.86
19:22:29|26244.86
19:22:30|26244.86
19:22:31|26241.8
19:22:33|26241.8
19:22:34|26241.8
19:22:35|26241.8
19:22:37|26241.8
19:22:37|26241.8
19:22:38|26241.8
19:22:39|26241.8
19:22:40|26241.8
19:22:41|26241.81
19:22:42|26241.81
19:22:43|26241.81
19:22:44|26241.81
19:22:45|26241.81
19:22:46|26241.81
19:22:47|26241.81
19:22:48|26241.81
19:22:50|26241.81
19:22:50|26241.81
19:22:51|26245.
19:22:52|26245.
19:22:53|26245.
19:22:54|26240.57
19:22:55|26240.57
19:22:57|26258.62
19:22:58|26258.62
19:22:58|26258.62
19:23:00|26258.62
19:23:01|26264.35
19:23:01|26263.99
19:23:02|26264.35
19:23:03|26264.35
19:23:05|26264.35
19:23:05|26264.35
19:23:07|26252.74
19:23:08|26252.74
19:23:08|26252.74
19:23:10|26252.74
19:23:10|26252.74
19:23:12|26268.39
19:23:13|26268.39
19:23:14|26268.39
19:23:15|26259.83
19:23:16|26259.83
19:23:17|26259.83
19:23:18|26259.84
19:23:19|26259.84
19:23:20|26259.84
19:23:21|26259.84
19:23:22|26259.84
19:23:23|26252.99
19:23:24|26252.99
19:23:25|26252.99
19:23:26|26252.99
19:23:27|26252.99
19:23:28|26252.99
19:23:29|26252.99
19:23:30|26252.99
19:23:31|26252.99
19:23:32|26252.99
19:23:33|26252.99
19:23:34|26252.99
19:23:35|26252.99
19:23:37|26252.99
19:23:38|26252.99
19:23:38|26252.99
19:23:40|26253.54
19:23:40|26256.4
19:23:41|26252.
19:23:43|26250.59
19:23:43|26248.04
19:23:45|26248.04
19:23:46|26248.04
19:23:47|26245.66
19:23:48|26245.66
19:23:49|26241.12
19:23:50|26241.12
19:23:51|26241.12
19:23:52|26241.12
19:23:53|26241.12
19:23:54|26249.71
19:23:55|26247.22
19:23:56|26247.22
19:23:57|26247.22
19:23:58|26248.11
19:23:59|26248.11
19:24:00|26247.22
19:24:01|26247.22
19:24:02|26248.05
19:24:03|26247.95
19:24:04|26247.94
19:24:05|26247.94
19:24:06|26247.94
19:24:06|26244.89
19:24:08|26244.89
19:24:09|26244.89
19:24:10|26247.28
19:24:10|26247.28
19:24:12|26247.28
19:24:13|26243.68
19:24:14|26243.68
19:24:14|26243.68
19:24:15|26243.68
19:24:17|26243.68
19:24:18|26243.68
19:24:19|26243.68
19:24:20|26247.25
19:24:20|26247.25
19:24:21|26247.25
19:24:23|26247.25
19:24:24|26247.25
19:24:25|26247.25
19:24:25|26247.25
19:24:26|26247.25
19:24:28|26247.25
19:24:29|26243.87
19:24:30|26243.87
19:24:31|26243.87
19:24:32|26243.87
19:24:32|26242.54
19:24:34|26242.54
19:24:36|26242.54
19:24:37|26242.54
19:24:37|26242.54
19:24:39|26242.54
19:24:40|26242.54
19:24:41|26247.28
19:24:42|26247.28
19:24:43|26247.28
19:24:44|26247.28
19:24:45|26247.28
19:24:46|26234.07
19:24:47|26228.46
19:24:48|26228.46
19:24:48|26228.46
19:24:50|26236.47
19:24:51|26236.47
19:24:52|26236.47
19:24:53|26236.47
19:24:54|26236.47
19:24:55|26236.47
19:24:56|26236.47
19:24:57|26236.47
19:24:58|26236.47
19:24:59|26235.22
19:25:00|26235.22
19:25:01|26235.22
19:25:02|26235.22
19:25:03|26235.22
19:25:04|26235.22
19:25:05|26235.22
19:25:06|26235.22
19:25:07|26235.22
19:25:08|26235.22
19:25:09|26242.68
19:25:10|26242.68
19:25:11|26242.68
19:25:12|26242.68
19:25:13|26242.68
19:25:14|26242.68
19:25:15|26242.68
19:25:16|26242.68
19:25:17|26242.68
19:25:18|26233.85
19:25:19|26233.85
19:25:20|26233.85
19:25:21|26233.71
19:25:22|26233.71
19:25:23|26233.71
19:25:24|26233.71
19:25:25|26233.71
19:25:26|26233.71
19:25:27|26233.71
19:25:28|26233.71
19:25:29|26242.69
19:25:30|26242.69
19:25:31|26242.69
19:25:32|26243.
19:25:33|26243.
19:25:34|26243.
19:25:35|26242.74
19:25:36|26242.74
19:25:37|26242.74
19:25:38|26242.74
19:25:39|26242.74
19:25:40|26242.74
19:25:42|26242.22
19:25:42|26242.22
19:25:43|26242.22
19:25:44|26242.23
19:25:45|26242.23
19:25:46|26241.4
19:25:47|26234.85
19:25:48|26234.85
19:25:49|26234.85
19:25:50|26234.85
19:25:51|26240.91
19:25:52|26240.91
19:25:53|26240.84
19:25:54|26234.85
19:25:55|26234.85
19:25:56|26234.85
19:25:57|26240.8
19:25:58|26240.8
19:25:59|26240.8
19:26:00|26234.85
19:26:01|26234.85
19:26:02|26240.64
19:26:03|26234.92
19:26:05|26234.92
19:26:05|26234.92
19:26:07|26234.92
19:26:08|26234.92
19:26:08|26234.92
19:26:10|26234.92
19:26:11|26234.92
19:26:11|26234.92
19:26:13|26234.92
19:26:14|26234.92
19:26:15|26234.92
19:26:16|26234.92
19:26:17|26234.92
19:26:18|26234.92
19:26:19|26235.11
19:26:20|26235.11
19:26:21|26235.11
19:26:22|26243.
19:26:23|26243.
19:26:24|26243.
19:26:25|26243.
19:26:26|26243.
19:26:27|26243.
19:26:28|26243.
19:26:29|26237.44
19:26:30|26240.
19:26:31|26240.
19:26:32|26243.01
19:26:33|26243.01
19:26:34|26243.01
19:26:36|26243.01
19:26:37|26243.01
19:26:38|26243.01
19:26:39|26243.01
19:26:40|26243.01
19:26:41|26243.01
19:26:42|26243.01
19:26:43|26243.01
19:26:44|26243.01
19:26:45|26243.01
19:26:46|26243.01
19:26:47|26243.01
19:26:48|26243.01
19:26:49|26243.01
19:26:50|26243.01
19:26:51|26243.01
19:26:52|26243.01
19:26:53|26243.01
19:26:54|26249.1
19:26:55|26249.1
19:26:56|26249.1
19:26:57|26249.1
19:26:58|26250.66
19:26:59|26250.66
19:27:00|26250.66
19:27:01|26250.66
19:27:02|26250.66
19:27:03|26250.66
19:27:04|26250.66
19:27:05|26250.66
19:27:06|26247.19
19:27:07|26244.47
19:27:08|26240.31
19:27:09|26238.19
19:27:10|26238.19
19:27:11|26238.19
19:27:12|26245.88
19:27:13|26238.19
19:27:14|26238.19
19:27:15|26238.19
19:27:16|26238.19
19:27:17|26245.9
19:27:18|26245.9
19:27:19|26238.98
19:27:20|26238.98
19:27:21|26238.98
19:27:22|26238.98
19:27:23|26242.71
19:27:24|26248.63
19:27:25|26248.63
19:27:26|26248.63
19:27:27|26248.63
19:27:28|26248.63
19:27:29|26248.63
19:27:30|26248.63
19:27:31|26248.63
19:27:32|26248.63
19:27:33|26248.63
19:27:34|26248.63
19:27:36|26248.63
19:27:37|26248.63
19:27:38|26248.63
19:27:39|26248.63
19:27:40|26248.63
19:27:41|26250.66
19:27:42|26250.66
19:27:43|26250.66
19:27:44|26250.66
19:27:45|26250.66
19:27:46|26246.32
19:27:47|26246.32
19:27:48|26246.32
19:27:49|26246.32
19:27:50|26246.32
19:27:51|26246.32
19:27:52|26246.32
19:27:53|26246.32
19:27:54|26246.32
19:27:55|26246.32
19:27:56|26246.32
19:27:57|26246.32
19:27:58|26246.32
19:27:59|26239.81
19:28:00|26239.81
19:28:01|26239.81
19:28:02|26239.81
19:28:03|26239.81
19:28:04|26249.17
19:28:05|26254.19
19:28:06|26261.37
19:28:07|26261.37
19:28:08|26261.37
19:28:09|26261.37
19:28:10|26261.37
19:28:11|26261.37
19:28:12|26261.37
19:28:13|26261.37
19:28:14|26261.37
19:28:15|26261.37
19:28:16|26261.37
19:28:17|26261.37
19:28:18|26262.
19:28:19|26262.
19:28:20|26262.
19:28:21|26262.
19:28:22|26262.
19:28:23|26262.
19:28:24|26262.
19:28:25|26262.
19:28:26|26255.53
19:28:27|26255.53
19:28:28|26255.53
19:28:29|26255.53
19:28:30|26255.53
19:28:31|26255.53
19:28:32|26255.53
19:28:33|26255.53
19:28:34|26255.53
19:28:35|26255.53
19:28:36|26255.53
19:28:38|26255.53
19:28:39|26255.53
19:28:40|26255.53
19:28:41|26255.53
19:28:42|26255.53
19:28:42|26255.53
19:28:44|26255.53
19:28:45|26255.53
19:28:46|26255.53
19:28:47|26255.53
19:28:48|26255.53
19:28:49|26255.53
19:28:50|26255.53
19:28:51|26255.53
19:28:52|26247.01
19:28:53|26247.01
19:28:54|26247.01
19:28:55|26247.01
19:28:56|26247.01
19:28:57|26239.01
19:28:58|26239.01
19:28:59|26239.01
19:29:00|26239.01
19:29:01|26239.01
19:29:02|26239.01
19:29:03|26239.01
19:29:04|26243.76
19:29:05|26243.76
19:29:06|26243.76
19:29:07|26243.76
19:29:08|26243.76
19:29:09|26243.76
19:29:10|26243.76
19:29:11|26243.76
19:29:13|26243.76
19:29:13|26239.
19:29:14|26239.
19:29:15|26240.73
19:29:16|26240.73
19:29:17|26240.73
19:29:18|26240.73
19:29:19|26239.08
19:29:20|26239.08
19:29:21|26239.08
19:29:22|26239.08
19:29:23|26239.08
19:29:24|26239.08
19:29:25|26246.08
19:29:26|26246.81
19:29:27|26246.81
19:29:28|26239.17
19:29:29|26239.17
19:29:30|26239.17
19:29:31|26239.17
19:29:32|26239.17
19:29:33|26239.17
19:29:34|26243.28
19:29:35|26236.6
19:29:36|26236.6
19:29:38|26232.51
19:29:39|26232.51
19:29:40|26232.51
19:29:41|26232.51
19:29:42|26232.51
19:29:44|26232.51
19:29:44|26232.51
19:29:45|26232.51
19:29:46|26232.51
19:29:47|26232.51
19:29:48|26239.26
19:29:49|26239.26
19:29:50|26239.26
19:29:51|26239.26
19:29:52|26239.26
19:29:53|26239.26
19:29:54|26239.26
19:29:55|26239.27
19:29:56|26239.27
19:29:57|26239.27
19:29:58|26239.27
19:29:59|26239.27
19:30:00|26239.27
19:30:01|26239.27
19:30:02|26236.99
19:30:03|26236.99
19:30:04|26236.99
19:30:05|26236.99
19:30:06|26236.99
19:30:07|26236.99
19:30:08|26236.99
19:30:09|26236.99
19:30:10|26236.99
19:30:11|26236.99
19:30:12|26236.99
19:30:13|26236.99
19:30:14|26236.99
19:30:15|26230.
19:30:16|26234.65
19:30:18|26234.65
19:30:19|26234.65
19:30:20|26234.65
19:30:21|26234.65
19:30:22|26234.65
19:30:23|26234.65
19:30:24|26234.65
19:30:25|26234.65
19:30:26|26234.63
19:30:27|26234.63
19:30:28|26234.63
19:30:29|26234.63
19:30:30|26230.
19:30:31|26230.
19:30:32|26230.
19:30:33|26230.
19:30:34|26230.
19:30:35|26219.91
19:30:36|26224.77
19:30:37|26224.77
19:30:38|26224.77
19:30:39|26224.77
19:30:40|26224.77
19:30:41|26224.77
19:30:43|26224.77
19:30:44|26224.77
19:30:44|26224.77
19:30:46|26224.03
19:30:46|26224.03
19:30:48|26224.03
19:30:49|26224.03
19:30:50|26224.03
19:30:51|26230.03
19:30:52|26230.03
19:30:53|26230.03
19:30:54|26230.03
19:30:55|26230.03
19:30:56|26230.03
19:30:57|26230.03
19:30:58|26230.03
19:30:59|26220.19
19:31:00|26220.19
19:31:01|26220.19
19:31:02|26220.19
19:31:03|26220.19
19:31:04|26220.19
19:31:05|26224.68
19:31:06|26224.68
19:31:06|26224.17
19:31:08|26224.17
19:31:09|26224.17
19:31:09|26224.17
19:31:11|26224.17
19:31:11|26224.17
19:31:13|26217.38
19:31:14|26223.95
19:31:15|26223.95
19:31:16|26223.95
19:31:17|26223.95
19:31:18|26223.95
19:31:19|26212.76
19:31:20|26212.76
19:31:21|26212.76
19:31:22|26212.76
19:31:22|26212.76
19:31:24|26212.76
19:31:25|26212.76
19:31:25|26212.76
19:31:26|26212.76
19:31:28|26212.76
19:31:28|26212.76
19:31:30|26212.76
19:31:30|26216.8
19:31:32|26216.8
19:31:32|26216.8
19:31:34|26216.8
19:31:34|26216.24
19:31:35|26216.24
19:31:36|26216.23
19:31:38|26216.23
19:31:39|26216.23
19:31:40|26218.59
19:31:41|26218.59
19:31:42|26218.59
19:31:43|26218.59
19:31:44|26218.59
19:31:45|26218.59
19:31:47|26218.59
19:31:47|26218.59
19:31:48|26218.59
19:31:49|26218.59
19:31:50|26218.59
19:31:51|26218.59
19:31:52|26218.59
19:31:53|26218.59
19:31:54|26218.59
19:31:55|26220.62
19:31:56|26222.33
19:31:58|26222.33
19:31:58|26222.33
19:31:59|26222.33
19:32:00|26222.28
19:32:01|26222.28
19:32:02|26217.23
19:32:03|26215.23
19:32:04|26215.23
19:32:05|26215.23
19:32:07|26217.23
19:32:07|26217.23
19:32:08|26217.23
19:32:09|26217.23
19:32:11|26217.23
19:32:12|26217.23
19:32:13|26217.23
19:32:13|26217.23
19:32:15|26221.35
19:32:16|26221.35
19:32:16|26221.35
19:32:18|26221.35
19:32:19|26217.2
19:32:20|26217.2
19:32:21|26217.2
19:32:22|26217.2
19:32:23|26217.2
19:32:24|26217.2
19:32:25|26213.77
19:32:25|26213.77
19:32:27|26213.77
19:32:28|26213.77
19:32:29|26213.77
19:32:30|26207.77
19:32:31|26207.77
19:32:32|26207.77
19:32:33|26207.77
19:32:34|26207.77
19:32:35|26207.77
19:32:36|26207.77
19:32:36|26207.77
19:32:38|26207.77
19:32:39|26213.51
19:32:40|26213.51
19:32:41|26213.51
19:32:42|26213.51
19:32:44|26213.51
19:32:45|26213.51
19:32:45|26213.51
19:32:47|26214.9
19:32:48|26214.9
19:32:49|26220.42
19:32:50|26220.42
19:32:51|26220.42
19:32:52|26220.57
19:32:52|26220.57
19:32:54|26220.57
19:32:55|26220.57
19:32:56|26220.57
19:32:57|26213.48
19:32:58|26213.48
19:32:58|26212.42
19:33:00|26210.92
19:33:01|26210.92
19:33:02|26210.92
19:33:02|26211.32
19:33:04|26211.32
19:33:05|26211.32
19:33:06|26211.32
19:33:07|26211.32
19:33:08|26211.32
19:33:09|26207.71
19:33:10|26207.71
19:33:11|26207.71
19:33:12|26207.71
19:33:13|26207.71
19:33:14|26207.71
19:33:15|26207.71
19:33:16|26207.71
19:33:17|26207.71
19:33:18|26207.71
19:33:19|26207.71
19:33:20|26207.71
19:33:21|26207.71
19:33:22|26207.71
19:33:23|26207.71
19:33:24|26207.71
19:33:25|26207.71
19:33:26|26207.71
19:33:27|26207.71
19:33:28|26207.71
19:33:29|26218.3
19:33:30|26218.3
19:33:31|26218.3
19:33:32|26218.3
19:33:33|26218.3
19:33:34|26218.3
19:33:35|26211.2
19:33:36|26211.2
19:33:37|26211.2
19:33:38|26211.2
19:33:39|26211.2
19:33:40|26211.2
19:33:41|26215.13
19:33:43|26215.13
19:33:43|26215.13
19:33:44|26215.13
19:33:46|26215.13
19:33:47|26215.13
19:33:47|26215.13
19:33:49|26208.3
19:33:50|26214.46
19:33:51|26214.46
19:33:52|26214.46
19:33:52|26214.46
19:33:54|26214.46
19:33:54|26214.46
19:33:55|26214.46
19:33:56|26214.46
19:33:58|26214.46
19:33:59|26214.46
19:34:00|26214.46
19:34:01|26214.46
19:34:02|26208.26
19:34:03|26208.26
19:34:04|26208.27
19:34:04|26208.28
19:34:05|26214.46
19:34:06|26214.46
19:34:08|26214.46
19:34:08|26214.46
19:34:10|26214.46
19:34:11|26214.46
19:34:11|26214.46
19:34:12|26214.46
19:34:13|26214.46
19:34:15|26214.46
19:34:15|26214.46
19:34:16|26214.46
19:34:18|26214.46
19:34:19|26214.46
19:34:19|26214.46
19:34:20|26201.
19:34:21|26201.
19:34:22|26203.29
19:34:24|26203.29
19:34:25|26206.78
19:34:26|26206.78
19:34:27|26206.78
19:34:27|26203.06
19:34:28|26203.06
19:34:29|26203.29
19:34:30|26205.68
19:34:31|26205.68
19:34:33|26205.68
19:34:33|26205.68
19:34:34|26205.68
19:34:36|26205.68
19:34:36|26205.68
19:34:38|26205.68
19:34:38|26205.59
19:34:39|26205.59
19:34:40|26205.59
19:34:41|26205.59
19:34:43|26205.59
19:34:44|26205.59
19:34:45|26205.59
19:34:46|26205.59
19:34:47|26205.59
19:34:48|26205.59
19:34:49|26205.59
19:34:50|26205.59
19:34:52|26205.59
19:34:52|26205.59
19:34:53|26205.59
19:34:54|26205.59
19:34:55|26205.59
19:34:56|26205.59
19:34:58|26205.59
19:34:58|26205.59
19:34:59|26205.59
19:35:00|26205.59
19:35:01|26205.59
19:35:03|26205.59
19:35:04|26205.59
19:35:04|26205.59
19:35:05|26205.59
19:35:06|26205.59
19:35:08|26205.59
19:35:08|26205.59
19:35:10|26205.59
19:35:10|26205.59
19:35:11|26205.59
19:35:13|26205.59
19:35:14|26205.59
19:35:14|26205.59
19:35:16|26205.59
19:35:17|26205.59
19:35:17|26205.59
19:35:18|26205.59
19:35:20|26205.59
19:35:20|26205.59
19:35:21|26205.59
19:35:22|26205.59
19:35:23|26205.59
19:35:25|26205.59
19:35:25|26207.71
19:35:26|26207.71
19:35:27|26207.71
19:35:28|26207.71
19:35:29|26207.71
19:35:30|26207.71
19:35:31|26207.71
19:35:33|26208.18
19:35:33|26208.17
19:35:34|26208.17
19:35:35|26208.17
19:35:36|26208.17
19:35:37|26205.97
19:35:38|26205.97
19:35:39|26208.24
19:35:40|26208.24
19:35:41|26210.41
19:35:42|26213.16
19:35:44|26213.16
19:35:45|26213.16
19:35:46|26213.16
19:35:47|26213.16
19:35:48|26213.16
19:35:49|26214.08
19:35:50|26214.08
19:35:51|26206.4
19:35:52|26206.4
19:35:53|26206.4
19:35:55|26206.4
19:35:55|26206.4
19:35:56|26214.93
19:35:57|26214.93
19:35:58|26214.93
19:35:59|26214.93
19:36:00|26214.94
19:36:01|26216.62
19:36:02|26216.62
19:36:03|26216.62
19:36:04|26216.62
19:36:05|26216.62
19:36:06|26215.27
19:36:07|26215.27
19:36:08|26207.99
19:36:09|26207.99
19:36:10|26207.99
19:36:11|26207.99
19:36:12|26207.99
19:36:13|26207.99
19:36:14|26207.99
19:36:15|26207.99
19:36:16|26207.99
19:36:17|26214.94
19:36:18|26214.94
19:36:19|26214.94
19:36:20|26214.94
19:36:21|26214.94
19:36:22|26214.94
19:36:23|26214.94
19:36:24|26214.94
19:36:25|26214.94
19:36:26|26205.68
19:36:27|26205.68
19:36:28|26205.68
19:36:29|26205.68
19:36:30|26205.68
19:36:31|26205.68
19:36:32|26205.68
19:36:33|26201.14
19:36:34|26201.14
19:36:35|26201.14
19:36:36|26201.14
19:36:37|26201.14
19:36:38|26201.02
19:36:39|26201.03
19:36:40|26201.03
19:36:41|26201.03
19:36:42|26201.03
19:36:43|26203.98
19:36:45|26203.98
19:36:46|26203.98
19:36:47|26203.98
19:36:48|26203.98
19:36:50|26203.98
19:36:50|26203.98
19:36:51|26198.5
19:36:52|26198.5
19:36:53|26198.5
19:36:54|26198.5
19:36:55|26198.5
19:36:56|26198.5
19:36:57|26198.5
19:36:58|26198.5
19:36:59|26196.41
19:37:00|26196.41
19:37:02|26196.41
19:37:02|26204.34
19:37:03|26204.34
19:37:04|26204.34
19:37:05|26204.34
19:37:06|26204.34
19:37:07|26192.71
19:37:08|26192.71
19:37:09|26192.71
19:37:10|26195.26
19:37:11|26195.26
19:37:12|26195.26
19:37:13|26195.26
19:37:14|26195.26
19:37:15|26195.26
19:37:16|26195.26
19:37:17|26195.26
19:37:18|26198.55
19:37:19|26198.55
19:37:20|26198.55
19:37:21|26198.55
19:37:22|26198.55
19:37:23|26198.55
19:37:24|26198.55
19:37:25|26198.55
19:37:26|26198.55
19:37:27|26204.03
19:37:28|26204.03
19:37:29|26204.03
19:37:30|26204.03
19:37:31|26204.03
19:37:32|26204.03
19:37:33|26204.03
19:37:34|26204.03
19:37:35|26204.03
19:37:36|26204.03
19:37:37|26210.45
19:37:38|26210.45
19:37:39|26209.83
19:37:40|26209.83
19:37:41|26209.83
19:37:42|26209.83
19:37:43|26209.83
19:37:44|26204.22
19:37:46|26204.22
19:37:47|26204.22
19:37:49|26197.06
19:37:49|26197.06
19:37:50|26197.06
19:37:52|26197.06
19:37:52|26197.06
19:37:54|26197.06
19:37:55|26197.5
19:37:55|26197.5
19:37:56|26197.5
19:37:58|26197.5
19:37:59|26197.5
19:38:00|26197.57
19:38:01|26197.57
19:38:02|26197.57
19:38:03|26197.57
19:38:03|26197.57
19:38:05|26197.57
19:38:06|26204.84
19:38:07|26204.84
19:38:08|26204.84
19:38:09|26204.84
19:38:09|26204.84
19:38:10|26203.64
19:38:12|26203.64
19:38:12|26203.64
19:38:14|26210.44
19:38:15|26210.44
19:38:15|26210.44
19:38:17|26210.44
19:38:17|26210.44
19:38:19|26210.44
19:38:20|26203.77
19:38:21|26203.77
19:38:22|26203.77
19:38:23|26203.77
19:38:24|26203.77
19:38:25|26209.22
19:38:26|26209.22
19:38:27|26203.59
19:38:28|26203.59
19:38:29|26203.59
19:38:30|26203.59
19:38:31|26203.59
19:38:32|26208.74
19:38:33|26208.73
19:38:34|26208.73
19:38:35|26208.73
19:38:36|26208.73
19:38:37|26208.73
19:38:38|26208.73
19:38:39|26208.73
19:38:39|26208.73
19:38:40|26208.73
19:38:41|26210.99
19:38:43|26210.99
19:38:44|26210.99
19:38:45|26210.99
19:38:46|26210.99
19:38:47|26210.99
19:38:48|26210.68
19:38:49|26210.68
19:38:50|26210.68
19:38:51|26210.68
19:38:52|26210.68
19:38:53|26210.68
19:38:54|26210.68
19:38:55|26210.68
19:38:56|26210.66
19:38:57|26209.56
19:38:58|26209.56
19:38:59|26209.56
19:39:01|26209.56
19:39:01|26209.56
19:39:02|26209.56
19:39:03|26209.56
19:39:04|26209.56
19:39:05|26209.56
19:39:07|26209.56
19:39:08|26209.56
19:39:08|26209.56
19:39:10|26209.56
19:39:10|26209.56
19:39:11|26209.56
19:39:13|26209.56
19:39:14|26209.56
19:39:15|26209.56
19:39:16|26214.11
19:39:16|26214.11
19:39:18|26214.11
19:39:18|26208.3
19:39:19|26208.3
19:39:21|26214.11
19:39:22|26214.11
19:39:23|26214.11
19:39:23|26214.11
19:39:25|26214.11
19:39:26|26214.11
19:39:27|26214.11
19:39:28|26214.11
19:39:29|26208.28
19:39:30|26219.66
19:39:31|26219.66
19:39:32|26219.66
19:39:33|26219.66
19:39:33|26219.66
19:39:34|26219.66
19:39:35|26214.37
19:39:37|26214.33
19:39:37|26214.33
19:39:39|26214.33
19:39:40|26214.33
19:39:41|26218.01
19:39:42|26218.01
19:39:43|26218.01
19:39:44|26218.01
19:39:45|26218.01
19:39:45|26218.01
19:39:47|26218.01
19:39:48|26221.87
19:39:49|26213.06
19:39:51|26213.06
19:39:51|26213.06
19:39:52|26213.06
19:39:53|26213.06
19:39:54|26213.06
19:39:55|26213.06
19:39:56|26213.06
19:39:57|26213.06
19:39:58|26213.06
19:39:59|26213.06
19:40:00|26213.06
19:40:01|26213.06
19:40:02|26213.06
19:40:03|26213.06
19:40:04|26213.06
19:40:05|26213.06
19:40:07|26213.06
19:40:08|26213.06
19:40:08|26220.29
19:40:09|26220.29
19:40:11|26220.29
19:40:12|26220.29
19:40:13|26220.29
19:40:13|26213.06
19:40:15|26212.34
19:40:15|26212.34
19:40:16|26212.34
19:40:17|26212.34
19:40:18|26206.69
19:40:19|26206.69
19:40:20|26206.69
19:40:21|26206.69
19:40:23|26206.69
19:40:24|26206.69
19:40:24|26206.69
19:40:26|26206.69
19:40:26|26206.75
19:40:27|26206.75
19:40:29|26213.67
19:40:30|26213.67
19:40:31|26213.67
19:40:31|26213.67
19:40:32|26213.67
19:40:33|26213.67
19:40:35|26213.67
19:40:35|26213.67
19:40:36|26213.67
19:40:37|26206.7
19:40:39|26206.7
19:40:40|26207.65
19:40:40|26209.92
19:40:41|26209.92
19:40:42|26211.33
19:40:43|26211.33
19:40:44|26211.33
19:40:45|26211.33
19:40:46|26211.33
19:40:47|26218.63
19:40:49|26211.33
19:40:50|26218.68
19:40:51|26218.68
19:40:52|26218.68
19:40:53|26218.68
19:40:54|26218.68
19:40:55|26220.4
19:40:56|26220.4
19:40:57|26220.38
19:40:58|26220.35
19:40:59|26220.33
19:41:00|26220.33
19:41:01|26220.33
19:41:02|26220.34
19:41:03|26220.34
19:41:04|26220.34
19:41:05|26220.34
19:41:06|26212.45
19:41:07|26218.91
19:41:08|26218.91
19:41:09|26218.91
19:41:10|26218.91
19:41:11|26218.91
19:41:12|26218.91
19:41:13|26218.91
19:41:14|26218.91
19:41:15|26218.91
19:41:16|26218.91
19:41:17|26218.91
19:41:18|26220.34
19:41:19|26220.34
19:41:20|26212.43
19:41:21|26212.43
19:41:22|26212.43
19:41:23|26212.43
19:41:24|26212.43
19:41:25|26224.33
19:41:26|26224.33
19:41:27|26224.33
19:41:28|26224.33
19:41:29|26217.7
19:41:30|26217.7
19:41:31|26214.03
19:41:32|26214.03
19:41:33|26217.65
19:41:34|26217.65
19:41:35|26214.03
19:41:36|26214.03
19:41:37|26214.03
19:41:38|26214.03
19:41:39|26214.03
19:41:40|26214.03
19:41:41|26214.03
19:41:42|26214.03
19:41:43|26214.03
19:41:44|26214.03
19:41:45|26214.03
19:41:46|26214.03
19:41:47|26214.03
19:41:48|26214.03
19:41:49|26212.36
19:41:50|26214.03
19:41:51|26214.03
19:41:52|26214.03
19:41:53|26214.03
19:41:55|26217.56
19:41:56|26217.56
19:41:56|26217.56
19:41:57|26217.56
19:41:59|26217.56
19:41:59|26217.56
19:42:01|26217.56
19:42:02|26214.03
19:42:02|26214.03
19:42:04|26214.03
19:42:05|26214.03
19:42:05|26210.03
19:42:07|26210.03
19:42:07|26210.03
19:42:08|26210.03
19:42:10|26210.03
19:42:11|26212.15
19:42:11|26212.15
19:42:12|26212.15
19:42:14|26212.15
19:42:15|26212.15
19:42:15|26212.15
19:42:16|26212.15
19:42:17|26212.15
19:42:19|26214.21
19:42:19|26214.21
19:42:21|26214.21
19:42:21|26214.21
19:42:22|26214.21
19:42:23|26214.21
19:42:24|26214.29
19:42:26|26214.29
19:42:26|26214.29
19:42:27|26214.29
19:42:28|26214.29
19:42:30|26214.29
19:42:31|26214.29
19:42:31|26214.29
19:42:33|26214.29
19:42:33|26217.68
19:42:34|26217.68
19:42:35|26217.68
19:42:36|26214.21
19:42:37|26209.79
19:42:38|26209.79
19:42:39|26209.62
19:42:40|26209.62
19:42:41|26209.62
19:42:42|26209.62
19:42:44|26213.46
19:42:44|26213.46
19:42:45|26213.46
19:42:47|26213.46
19:42:47|26213.46
19:42:48|26213.46
19:42:50|26213.46
19:42:51|26213.46
19:42:52|26213.46
19:42:53|26213.46
19:42:55|26213.46
19:42:55|26213.46
19:42:56|26209.63
19:42:57|26209.63
19:42:58|26209.63
19:42:59|26209.63
19:43:00|26213.24
19:43:01|26213.24
19:43:02|26213.24
19:43:03|26213.24
19:43:04|26213.24
19:43:05|26213.24
19:43:06|26213.42
19:43:07|26213.42
19:43:08|26213.42
19:43:09|26213.42
19:43:10|26213.42
19:43:11|26210.42
19:43:12|26210.42
19:43:13|26213.86
19:43:14|26213.86
19:43:15|26213.86
19:43:16|26217.54
19:43:17|26217.54
19:43:18|26217.54
19:43:19|26217.54
19:43:20|26217.54
19:43:21|26217.54
19:43:22|26217.54
19:43:23|26217.54
19:43:24|26207.95
19:43:25|26207.95
19:43:26|26207.95
19:43:27|26207.95
19:43:28|26207.95
19:43:30|26207.95
19:43:31|26207.95
19:43:31|26207.95
19:43:32|26207.95
19:43:33|26207.95
19:43:34|26207.95
19:43:36|26207.95
19:43:36|26207.95
19:43:37|26207.95
19:43:39|26207.95
19:43:39|26207.95
19:43:41|26202.62
19:43:42|26202.62
19:43:42|26202.62
19:43:43|26207.91
19:43:44|26207.91
19:43:45|26207.91
19:43:46|26207.91
19:43:48|26207.91
19:43:48|26207.95
19:43:50|26207.95
19:43:50|26211.85
19:43:52|26211.85
19:43:54|26211.85
19:43:54|26211.85
19:43:56|26211.85
19:43:57|26211.85
19:43:57|26211.85
19:43:58|26210.49
19:44:00|26210.49
19:44:01|26213.2
19:44:02|26213.2
19:44:03|26213.2
19:44:04|26213.2
19:44:05|26213.2
19:44:06|26213.2
19:44:07|26213.2
19:44:08|26221.95
19:44:09|26222.42
19:44:10|26222.42
19:44:11|26222.42
19:44:12|26222.42
19:44:13|26222.42
19:44:14|26222.42
19:44:15|26222.42
19:44:16|26222.42
19:44:16|26222.42
19:44:18|26218.82
19:44:19|26218.82
19:44:19|26218.82
19:44:21|26218.81
19:44:22|26218.81
19:44:23|26217.98
19:44:24|26217.98
19:44:25|26217.98
19:44:26|26217.98
19:44:27|26224.09
19:44:28|26224.09
19:44:29|26224.1
19:44:30|26224.1
19:44:31|26224.1
19:44:31|26223.02
19:44:32|26223.02
19:44:34|26223.02
19:44:35|26223.02
19:44:36|26220.58
19:44:37|26220.58
19:44:38|26220.58
19:44:39|26220.58
19:44:40|26212.85
19:44:41|26212.85
19:44:42|26212.85
19:44:43|26220.45
19:44:44|26220.45
19:44:45|26220.45
19:44:46|26220.45
19:44:47|26220.45
19:44:48|26220.45
19:44:49|26220.45
19:44:50|26220.45
19:44:51|26220.45
19:44:52|26220.42
19:44:54|26220.42
19:44:55|26220.42
19:44:56|26220.42
19:44:57|26220.42
19:44:58|26220.42
19:44:59|26220.42
19:45:00|26220.42
19:45:02|26220.42
19:45:02|26220.42
19:45:03|26220.42
19:45:04|26220.42
19:45:05|26220.42
19:45:06|26220.42
19:45:07|26220.42
19:45:08|26219.55
19:45:09|26219.55
19:45:10|26219.54
19:45:11|26219.54
19:45:12|26219.54
19:45:14|26215.74
19:45:14|26215.74
19:45:16|26215.74
19:45:17|26215.72
19:45:17|26215.72
19:45:18|26215.72
19:45:20|26215.79
19:45:20|26215.79
19:45:21|26221.79
19:45:22|26221.79
19:45:24|26221.79
19:45:24|26221.79
19:45:26|26221.79
19:45:26|26221.79
19:45:27|26221.81
19:45:28|26221.81
19:45:29|26221.81
19:45:31|26222.93
19:45:31|26222.93
19:45:32|26222.93
19:45:34|26222.93
19:45:35|26222.93
19:45:35|26222.93
19:45:37|26222.93
19:45:37|26222.93
19:45:38|26222.93
19:45:39|26222.93
19:45:40|26222.93
19:45:41|26222.93
19:45:42|26225.37
19:45:43|26225.37
19:45:44|26225.37
19:45:45|26225.37
19:45:46|26225.37
19:45:47|26225.37
19:45:48|26225.37
19:45:49|26225.37
19:45:50|26228.27
19:45:51|26228.27
19:45:52|26225.37
19:45:54|26223.68
19:45:55|26223.68
19:45:57|26223.68
19:45:58|26223.68
19:45:59|26223.68
19:46:00|26223.68
19:46:01|26223.68
19:46:02|26220.51
19:46:03|26220.51
19:46:04|26220.54
19:46:05|26220.54
19:46:06|26220.54
19:46:07|26220.54
19:46:08|26220.54
19:46:09|26220.54
19:46:10|26220.54
19:46:11|26220.54
19:46:12|26230.48
19:46:13|26230.48
19:46:14|26233.
19:46:16|26232.5
19:46:16|26232.5
19:46:17|26232.5
19:46:18|26230.25
19:46:19|26230.25
19:46:20|26230.25
19:46:21|26230.25
19:46:22|26230.25
19:46:23|26230.25
19:46:24|26230.25
19:46:25|26230.25
19:46:26|26230.25
19:46:27|26230.25
19:46:28|26230.25
19:46:29|26230.25
19:46:30|26230.25
19:46:31|26230.25
19:46:32|26230.25
19:46:33|26230.25
19:46:34|26230.25
19:46:35|26230.25
19:46:36|26227.68
19:46:37|26227.68
19:46:38|26227.68
19:46:39|26227.68
19:46:40|26227.68
19:46:41|26227.68
19:46:42|26227.68
19:46:43|26227.68
19:46:44|26228.23
19:46:45|26228.23
19:46:46|26228.23
19:46:47|26228.23
19:46:48|26228.23
19:46:49|26228.23
19:46:50|26228.23
19:46:51|26228.24
19:46:52|26228.24
19:46:53|26228.24
19:46:54|26228.24
19:46:55|26228.24
19:46:56|26228.24
19:46:58|26228.24
19:46:58|26228.24
19:46:59|26228.24
19:47:00|26228.24
19:47:02|26228.24
19:47:03|26228.24
19:47:04|26222.92
19:47:04|26222.92
19:47:06|26222.73
19:47:06|26229.98
19:47:07|26221.65
19:47:09|26221.65
19:47:10|26221.65
19:47:10|26221.65
19:47:12|26221.65
19:47:12|26221.65
19:47:14|26221.65
19:47:15|26221.65
19:47:16|26221.65
19:47:17|26222.68
19:47:18|26222.68
19:47:19|26222.68
19:47:20|26226.01
19:47:21|26226.01
19:47:22|26226.01
19:47:23|26226.01
19:47:24|26226.01
19:47:25|26226.01
19:47:26|26226.01
19:47:27|26226.01
19:47:28|26224.12
19:47:29|26224.12
19:47:30|26215.6
19:47:31|26215.6
19:47:32|26215.6
19:47:33|26219.02
19:47:34|26219.02
19:47:35|26219.29
19:47:36|26219.87
19:47:37|26219.87
19:47:38|26219.87
19:47:39|26219.87
19:47:40|26219.87
19:47:41|26212.39
19:47:42|26212.39
19:47:43|26212.39
19:47:44|26212.39
19:47:45|26212.39
19:47:46|26212.39
19:47:47|26212.39
19:47:48|26211.36
19:47:49|26211.36
19:47:50|26211.36
19:47:51|26211.36
19:47:52|26211.36
19:47:53|26211.36
19:47:54|26211.36
19:47:55|26211.36
19:47:57|26211.36
19:47:57|26211.36
19:47:58|26211.36
19:47:59|26211.36
19:48:01|26211.36
19:48:02|26211.36
19:48:03|26220.03
19:48:04|26220.03
19:48:05|26220.03
19:48:06|26220.02
19:48:06|26219.99
19:48:08|26219.99
19:48:08|26219.99
19:48:10|26220.19
19:48:11|26220.19
19:48:12|26220.19
19:48:13|26220.19
19:48:14|26220.19
19:48:15|26220.19
19:48:16|26227.38
19:48:17|26227.38
19:48:18|26227.38
19:48:19|26227.37
19:48:20|26219.68
19:48:20|26219.67
19:48:22|26219.67
19:48:23|26219.67
19:48:24|26219.67
19:48:25|26219.67
19:48:26|26219.67
19:48:27|26219.67
19:48:28|26226.93
19:48:29|26226.93
19:48:30|26226.93
19:48:31|26226.93
19:48:32|26226.93
19:48:33|26226.93
19:48:34|26226.91
19:48:35|26214.79
19:48:36|26214.79
19:48:37|26214.79
19:48:38|26214.79
19:48:39|26214.79
19:48:40|26214.79
19:48:41|26214.79
19:48:42|26214.79
19:48:43|26221.95
19:48:44|26221.95
19:48:45|26221.95
19:48:46|26221.95
19:48:47|26221.95
19:48:48|26221.95
19:48:49|26221.95
19:48:50|26221.95
19:48:51|26220.8
19:48:52|26227.69
19:48:53|26227.69
19:48:54|26227.69
19:48:55|26227.69
19:48:56|26227.69
19:48:57|26227.69
19:48:59|26220.8
19:49:00|26222.5
19:49:00|26222.5
19:49:02|26222.5
19:49:03|26222.5
19:49:04|26227.43
19:49:04|26227.43
19:49:05|26228.24
19:49:07|26228.24
19:49:07|26228.24
19:49:08|26228.24
19:49:10|26228.24
19:49:11|26228.24
19:49:12|26228.24
19:49:13|26223.22
19:49:14|26223.22
19:49:15|26223.22
19:49:16|26223.22
19:49:17|26223.22
19:49:18|26222.5
19:49:19|26222.5
19:49:20|26222.5
19:49:21|26222.5
19:49:22|26223.12
19:49:23|26223.12
19:49:24|26228.14
19:49:25|26228.18
19:49:26|26228.18
19:49:27|26228.18
19:49:28|26228.18
19:49:29|26233.52
19:49:30|26233.52
19:49:31|26233.52
19:49:32|26239.62
19:49:33|26239.62
19:49:34|26240.03
19:49:35|26240.03
19:49:36|26243.76
19:49:37|26249.99
19:49:38|26249.99
19:49:39|26249.99
19:49:40|26249.99
19:49:41|26249.99
19:49:42|26249.99
19:49:43|26249.99
19:49:44|26249.99
19:49:45|26249.99
19:49:46|26249.99
19:49:47|26249.99
19:49:48|26249.99
19:49:49|26249.99
19:49:50|26262.24
19:49:51|26264.93
19:49:52|26265.65
19:49:53|26264.65
19:49:54|26264.65
19:49:55|26264.65
19:49:56|26264.65
19:49:58|26264.65
19:49:59|26264.65
19:50:00|26264.65
19:50:01|26264.65
19:50:02|26263.72
19:50:03|26263.72
19:50:04|26263.66
19:50:05|26263.66
19:50:06|26263.66
19:50:07|26257.58
19:50:08|26257.58
19:50:09|26257.58
19:50:10|26259.06
19:50:11|26259.06
19:50:12|26257.05
19:50:13|26257.05
19:50:14|26257.01
19:50:16|26257.01
19:50:16|26257.01
19:50:17|26254.92
19:50:18|26254.92
19:50:20|26254.92
19:50:20|26260.97
19:50:21|26260.99
19:50:22|26260.99
19:50:24|26260.99
19:50:24|26260.99
19:50:26|26260.99
19:50:26|26260.99
19:50:27|26260.99
19:50:29|26260.99
19:50:30|26260.99
19:50:30|26260.98
19:50:31|26260.24
19:50:33|26260.24
19:50:33|26266.85
19:50:35|26266.85
19:50:36|26266.85
19:50:37|26266.85
19:50:37|26266.85
19:50:38|26260.25
19:50:39|26260.25
19:50:40|26260.25
19:50:41|26260.25
19:50:43|26260.25
19:50:43|26260.25
19:50:44|26260.25
19:50:45|26260.25
19:50:46|26260.25
19:50:48|26260.25
19:50:48|26252.75
19:50:49|26252.75
19:50:51|26252.75
19:50:51|26254.07
19:50:52|26254.07
19:50:53|26254.07
19:50:54|26254.07
19:50:55|26254.07
19:50:56|26254.07
19:50:58|26254.07
19:50:59|26254.07
19:51:00|26262.25
19:51:01|26262.25
19:51:03|26262.25
19:51:03|26262.25
19:51:04|26258.05
19:51:05|26258.05
19:51:06|26258.05
19:51:08|26258.05
19:51:09|26258.05
19:51:09|26258.05
19:51:11|26248.71
19:51:11|26248.71
19:51:12|26248.71
19:51:13|26248.71
19:51:15|26258.05
19:51:16|26258.05
19:51:16|26258.05
19:51:18|26258.05
19:51:19|26258.05
19:51:19|26258.05
19:51:21|26258.05
19:51:21|26258.05
19:51:23|26258.05
19:51:24|26252.73
19:51:25|26252.73
19:51:25|26252.73
19:51:26|26258.04
19:51:28|26258.04
19:51:29|26258.04
19:51:30|26258.04
19:51:31|26258.04
19:51:32|26258.04
19:51:33|26258.04
19:51:33|26258.05
19:51:35|26258.05
19:51:36|26258.05
19:51:37|26258.05
19:51:38|26258.05
19:51:38|26258.05
19:51:40|26264.06
19:51:41|26264.06
19:51:42|26264.06
19:51:43|26264.62
19:51:44|26264.62
19:51:45|26264.62
19:51:45|26264.62
19:51:47|26255.02
19:51:48|26255.02
19:51:49|26255.02
19:51:50|26255.02
19:51:50|26255.02
19:51:52|26255.02
19:51:52|26255.02
19:51:53|26255.04
19:51:55|26264.06
19:51:56|26264.06
19:51:57|26264.06
19:51:58|26264.06
19:51:59|26264.06
19:52:00|26266.74
19:52:01|26266.74
19:52:02|26266.74
19:52:03|26266.74
19:52:04|26266.74
19:52:05|26266.74
19:52:06|26268.11
19:52:07|26270.
19:52:08|26270.
19:52:09|26279.99
19:52:10|26281.43
19:52:11|26287.52
19:52:12|26289.99
19:52:13|26289.99
19:52:14|26289.99
19:52:15|26283.89
19:52:16|26283.89
19:52:17|26285.62
19:52:18|26285.62
19:52:19|26285.7
19:52:20|26290.28
19:52:21|26290.28
19:52:22|26290.28
19:52:23|26290.98
19:52:24|26285.69
19:52:25|26285.69
19:52:26|26285.69
19:52:27|26285.69
19:52:28|26283.71
19:52:29|26285.73
19:52:30|26283.73
19:52:31|26283.73
19:52:32|26283.73
19:52:33|26291.12
19:52:34|26291.12
19:52:35|26291.16
19:52:36|26291.16
19:52:37|26299.97
19:52:38|26299.97
19:52:39|26299.97
19:52:40|26299.97
19:52:41|26299.97
19:52:42|26299.38
19:52:44|26299.38
19:52:44|26299.38
19:52:45|26299.38
19:52:46|26299.38
19:52:47|26299.38
19:52:48|26299.38
19:52:49|26299.38
19:52:51|26295.57
19:52:51|26295.57
19:52:52|26295.57
19:52:53|26300.
19:52:54|26300.
19:52:55|26300.
19:52:56|26300.
19:52:57|26300.
19:52:58|26297.79
19:52:59|26300.
19:53:00|26300.
19:53:01|26297.79
19:53:02|26297.79
19:53:03|26297.79
19:53:04|26297.79
19:53:06|26297.79
19:53:06|26299.
19:53:07|26299.
19:53:08|26296.12
19:53:09|26299.
19:53:11|26300.
19:53:12|26300.
19:53:12|26300.
19:53:14|26300.
19:53:15|26303.62
19:53:16|26303.62
19:53:17|26304.5
19:53:18|26304.5
19:53:19|26304.5
19:53:20|26304.5
19:53:20|26303.61
19:53:22|26303.61
19:53:22|26303.61
19:53:24|26303.61
19:53:25|26304.49
19:53:26|26304.49
19:53:27|26304.49
19:53:27|26304.49
19:53:28|26304.49
19:53:30|26304.49
19:53:31|26297.81
19:53:32|26295.56
19:53:33|26295.56
19:53:34|26295.56
19:53:35|26295.56
19:53:35|26292.7
19:53:37|26292.7
19:53:38|26292.7
19:53:39|26292.58
19:53:40|26292.58
19:53:41|26292.9
19:53:42|26292.9
19:53:43|26292.9
19:53:44|26292.9
19:53:44|26292.9
19:53:46|26292.9
19:53:47|26292.9
19:53:48|26292.9
19:53:49|26292.9
19:53:49|26295.06
19:53:51|26295.06
19:53:52|26295.01
19:53:53|26295.01
19:53:54|26295.01
19:53:55|26303.52
19:53:56|26303.52
19:53:56|26303.52
19:53:58|26303.52
19:53:59|26303.52
19:53:59|26294.85
19:54:01|26294.85
19:54:02|26294.85
19:54:03|26291.96
19:54:05|26291.96
19:54:05|26291.96
19:54:07|26291.3
19:54:07|26291.3
19:54:09|26291.3
19:54:10|26291.3
19:54:11|26291.3
19:54:12|26291.3
19:54:13|26291.3
19:54:14|26291.3
19:54:15|26289.33
19:54:16|26289.33
19:54:17|26286.13
19:54:18|26286.13
19:54:19|26286.13
19:54:20|26286.13
19:54:21|26276.89
19:54:22|26276.89
19:54:23|26276.89
19:54:24|26276.89
19:54:25|26276.89
19:54:26|26276.89
19:54:27|26276.89
19:54:28|26276.89
19:54:29|26287.39
19:54:30|26287.39
19:54:31|26287.42
19:54:32|26289.29
19:54:33|26289.29
19:54:34|26289.29
19:54:35|26289.29
19:54:36|26289.29
19:54:37|26289.29
19:54:38|26289.29
19:54:39|26289.29
19:54:40|26289.29
19:54:41|26289.29
19:54:42|26289.29
19:54:43|26286.37
19:54:44|26286.37
19:54:45|26286.37
19:54:46|26286.37
19:54:47|26286.37
19:54:48|26286.37
19:54:49|26286.37
19:54:50|26286.37
19:54:51|26286.37
19:54:52|26289.54
19:54:53|26289.54
19:54:54|26288.81
19:54:55|26288.81
19:54:56|26288.81
19:54:57|26288.81
19:54:58|26288.81
19:54:59|26282.71
19:55:00|26282.69
19:55:01|26282.69
19:55:02|26281.97
19:55:04|26279.98
19:55:05|26279.98
19:55:06|26280.12
19:55:07|26280.12
19:55:08|26280.13
19:55:08|26280.12
19:55:10|26280.12
19:55:11|26276.79
19:55:12|26280.13
19:55:13|26280.13
19:55:14|26280.13
19:55:15|26280.13
19:55:15|26276.79
19:55:17|26276.75
19:55:18|26276.75
19:55:19|26280.12
19:55:20|26280.12
19:55:21|26280.12
19:55:22|26280.11
19:55:22|26280.11
19:55:23|26280.11
19:55:25|26280.11
19:55:25|26280.11
19:55:27|26280.11
19:55:27|26280.11
19:55:29|26280.11
19:55:30|26280.11
19:55:31|26280.11
19:55:32|26280.11
19:55:33|26275.
19:55:33|26275.
19:55:35|26275.
19:55:36|26275.
19:55:37|26275.
19:55:38|26275.
19:55:39|26275.
19:55:40|26271.98
19:55:41|26271.98
19:55:42|26271.98
19:55:43|26271.98
19:55:44|26271.98
19:55:45|26271.98
19:55:46|26271.98
19:55:47|26271.98
19:55:48|26271.98
19:55:49|26273.23
19:55:50|26280.13
19:55:51|26280.13
19:55:52|26280.13
19:55:53|26280.13
19:55:54|26280.13
19:55:55|26280.13
19:55:56|26280.13
19:55:57|26280.13
19:55:58|26280.13
19:55:59|26280.13
19:56:00|26280.13
19:56:01|26280.13
19:56:02|26280.13
19:56:03|26280.13
19:56:05|26280.13
19:56:05|26280.13
19:56:07|26276.79
19:56:08|26276.79
19:56:09|26270.65
19:56:10|26270.65
19:56:11|26267.88
19:56:12|26267.88
19:56:13|26267.88
19:56:14|26267.88
19:56:15|26267.88
19:56:16|26267.88
19:56:17|26267.88
19:56:18|26267.88
19:56:19|26267.88
19:56:19|26267.88
19:56:21|26267.88
19:56:22|26267.88
19:56:23|26266.83
19:56:24|26266.83
19:56:25|26266.83
19:56:25|26266.83
19:56:27|26262.68
19:56:28|26270.45
19:56:29|26270.45
19:56:30|26270.45
19:56:31|26270.45
19:56:32|26292.05
19:56:32|26296.87
19:56:34|26296.87
19:56:35|26296.67
19:56:36|26296.67
19:56:36|26296.67
19:56:38|26294.28
19:56:39|26294.28
19:56:39|26294.28
19:56:41|26294.28
19:56:42|26294.28
19:56:42|26294.28
19:56:44|26294.28
19:56:45|26295.81
19:56:46|26295.81
19:56:47|26295.81
19:56:48|26295.81
19:56:48|26295.81
19:56:49|26295.81
19:56:51|26295.81
19:56:52|26295.81
19:56:53|26290.42
19:56:54|26290.42
19:56:55|26290.42
19:56:56|26290.42
19:56:57|26290.42
19:56:58|26290.42
19:56:59|26290.42
19:56:59|26296.36
19:57:00|26290.36
19:57:02|26290.36
19:57:03|26290.36
19:57:04|26296.37
19:57:05|26296.37
19:57:07|26286.44
19:57:07|26286.44
19:57:08|26286.44
19:57:09|26286.44
19:57:10|26286.44
19:57:12|26286.44
19:57:12|26286.44
19:57:14|26286.44
19:57:15|26283.92
19:57:16|26283.92
19:57:17|26283.92
19:57:18|26279.26
19:57:19|26284.53
19:57:20|26287.73
19:57:21|26287.73
19:57:22|26290.25
19:57:23|26290.25
19:57:24|26290.25
19:57:25|26290.25
19:57:26|26289.16
19:57:27|26289.16
19:57:28|26289.16
19:57:29|26289.16
19:57:30|26289.16
19:57:31|26280.66
19:57:32|26280.66
19:57:33|26280.66
19:57:34|26285.51
19:57:35|26285.51
19:57:36|26285.51
19:57:36|26285.52
19:57:38|26285.52
19:57:39|26285.52
19:57:39|26285.52
19:57:41|26285.52
19:57:42|26285.52
19:57:43|26285.52
19:57:44|26285.52
19:57:44|26291.22
19:57:46|26291.22
19:57:47|26291.54
19:57:48|26295.59
19:57:49|26295.59
19:57:49|26295.59
19:57:51|26295.59
19:57:52|26295.59
19:57:53|26295.59
19:57:54|26295.59
19:57:55|26295.62
19:57:56|26287.15
19:57:57|26287.15
19:57:58|26282.49
19:57:58|26282.49
19:58:00|26282.49
19:58:01|26282.49
19:58:02|26282.49
19:58:03|26282.49
19:58:03|26282.49
19:58:05|26282.49
19:58:06|26281.54
19:58:08|26281.54
19:58:08|26281.54
19:58:10|26276.53
19:58:11|26276.53
19:58:12|26276.53
19:58:13|26276.53
19:58:13|26277.73
19:58:14|26277.73
19:58:15|26286.64
19:58:17|26286.64
19:58:17|26281.94
19:58:19|26281.94
19:58:19|26281.94
19:58:20|26285.53
19:58:22|26282.56
19:58:23|26282.56
19:58:24|26282.56
19:58:24|26282.56
19:58:26|26282.56
19:58:27|26282.56
19:58:28|26282.56
19:58:29|26282.56
19:58:30|26282.56
19:58:31|26282.56
19:58:32|26282.56
19:58:33|26282.56
19:58:34|26282.56
19:58:35|26282.56
19:58:36|26282.56
19:58:37|26282.56
19:58:38|26282.56
19:58:39|26282.56
19:58:40|26282.56
19:58:41|26281.54
19:58:42|26281.54
19:58:43|26281.54
19:58:44|26281.54
19:58:45|26281.54
19:58:46|26281.54
19:58:46|26281.54
19:58:47|26281.54
19:58:49|26281.54
19:58:50|26281.54
19:58:51|26281.54
19:58:51|26281.54
19:58:53|26281.54
19:58:53|26281.54
19:58:55|26281.54
19:58:56|26287.44
19:58:57|26285.14
19:58:58|26285.14
19:58:59|26285.14
19:59:00|26285.14
19:59:01|26290.53
19:59:02|26290.53
19:59:02|26290.53
19:59:04|26290.53
19:59:05|26290.53
19:59:05|26290.53
19:59:07|26281.54
19:59:08|26281.54
19:59:10|26281.54
19:59:10|26281.54
19:59:11|26281.54
19:59:12|26281.54
19:59:13|26281.54
19:59:14|26276.63
19:59:15|26276.31
19:59:16|26276.31
19:59:18|26270.45
19:59:19|26270.45
19:59:20|26268.18
19:59:21|26268.18
19:59:21|26268.18
19:59:23|26275.22
19:59:24|26275.22
19:59:25|26275.22
19:59:25|26266.39
19:59:27|26262.33
19:59:28|26263.47
19:59:29|26263.47
19:59:30|26263.47
19:59:31|26266.21
19:59:32|26266.21
19:59:33|26266.21
19:59:34|26265.55
19:59:34|26265.55
19:59:36|26265.55
19:59:37|26265.55
19:59:38|26265.18
19:59:39|26265.18
19:59:39|26262.32
19:59:41|26262.77
19:59:41|26262.77
19:59:43|26262.77
19:59:43|26262.77
19:59:45|26248.29
19:59:46|26245.54
19:59:47|26245.54
19:59:48|26250.05
19:59:49|26252.87
19:59:50|26257.38
19:59:51|26257.38
19:59:52|26257.38
19:59:53|26257.38
19:59:54|26259.42
19:59:55|26259.42
19:59:56|26257.38
19:59:56|26257.38
19:59:58|26257.38
19:59:59|26257.38
19:59:59|26257.38
20:00:01|26290.81
20:00:01|26290.81
20:00:03|26290.81
20:00:04|26268.94
20:00:05|26268.94
20:00:06|26268.94
20:00:07|26268.94
20:00:08|26268.94
20:00:10|26268.94
20:00:11|26268.94
20:00:12|26268.94
20:00:13|26265.33
20:00:14|26263.27
20:00:14|26263.27
20:00:16|26263.27
20:00:16|26255.33
20:00:17|26255.33
20:00:19|26255.33
20:00:19|26255.33
20:00:20|26255.33
20:00:22|26255.33
20:00:23|26263.27
20:00:24|26263.27
20:00:25|26263.27
20:00:26|26263.27
20:00:27|26263.27
20:00:28|26263.27
20:00:29|26257.75
20:00:30|26257.75
20:00:31|26257.75
20:00:32|26257.75
20:00:32|26257.75
20:00:34|26257.75
20:00:35|26257.75
20:00:35|26257.75
20:00:37|26252.17
20:00:37|26252.17
20:00:39|26252.17
20:00:40|26252.17
20:00:40|26252.17
20:00:41|26252.17
20:00:43|26252.17
20:00:43|26252.17
20:00:44|26252.17
20:00:46|26252.17
20:00:47|26252.17
20:00:47|26252.17
20:00:49|26268.94
20:00:50|26268.94
20:00:50|26268.94
20:00:51|26268.94
20:00:53|26268.94
20:00:53|26252.33
20:00:55|26252.33
20:00:56|26252.33
20:00:56|26252.33
20:00:57|26252.33
20:00:59|26252.33
20:00:59|26256.83
20:01:01|26256.83
20:01:02|26256.83
20:01:03|26256.83
20:01:04|26256.83
20:01:04|26256.06
20:01:06|26256.06
20:01:07|26256.06
20:01:07|26256.06
20:01:09|26256.06
20:01:11|26246.34
20:01:11|26246.34
20:01:12|26241.53
20:01:13|26244.32
20:01:14|26244.32
20:01:15|26244.32
20:01:16|26244.32
20:01:17|26244.82
20:01:18|26244.78
20:01:19|26244.82
20:01:20|26241.7
20:01:21|26241.7
20:01:22|26241.7
20:01:23|26241.7
20:01:24|26241.7
20:01:25|26241.7
20:01:27|26241.7
20:01:27|26241.7
20:01:28|26241.53
20:01:29|26241.53
20:01:30|26241.53
20:01:32|26241.53
20:01:32|26241.53
20:01:33|26241.53
20:01:34|26241.53
20:01:36|26241.53
20:01:36|26241.53
20:01:37|26237.57
20:01:39|26244.73
20:01:39|26244.73
20:01:40|26244.73
20:01:41|26237.57
20:01:42|26237.57
20:01:43|26237.57
20:01:44|26237.53
20:01:45|26237.49
20:01:46|26237.49
20:01:47|26237.49
20:01:48|26231.98
20:01:49|26231.98
20:01:50|26231.98
20:01:52|26231.98
20:01:52|26231.98
20:01:53|26231.11
20:01:54|26237.29
20:01:55|26237.29
20:01:56|26237.29
20:01:58|26237.29
20:01:58|26237.29
20:01:59|26237.29
20:02:00|26228.38
20:02:01|26228.38
20:02:02|26228.38
20:02:03|26225.36
20:02:05|26228.82
20:02:05|26228.82
20:02:06|26228.82
20:02:07|26228.82
20:02:09|26228.82
20:02:10|26228.8
20:02:11|26228.8
20:02:12|26228.8
20:02:13|26232.06
20:02:14|26231.59
20:02:15|26231.59
20:02:16|26231.59
20:02:17|26231.59
20:02:18|26231.59
20:02:19|26231.59
20:02:20|26231.59
20:02:21|26224.75
20:02:22|26224.75
20:02:23|26224.06
20:02:24|26224.06
20:02:25|26224.06
20:02:26|26224.06
20:02:27|26224.06
20:02:28|26222.
20:02:29|26222.
20:02:30|26222.
20:02:31|26222.
20:02:32|26220.69
20:02:33|26220.69
20:02:34|26220.69
20:02:35|26220.69
20:02:36|26220.69
20:02:37|26220.69
20:02:38|26220.69
20:02:39|26220.69
20:02:40|26220.69
20:02:41|26220.69
20:02:42|26220.69
20:02:43|26220.69
20:02:44|26220.69
20:02:45|26220.69
20:02:46|26220.69
20:02:47|26220.69
20:02:48|26220.69
20:02:49|26220.69
20:02:50|26215.78
20:02:51|26215.78
20:02:52|26215.78
20:02:54|26223.83
20:02:54|26223.83
20:02:55|26223.84
20:02:56|26223.84
20:02:57|26223.84
20:02:58|26223.84
20:02:59|26223.84
20:03:01|26223.84
20:03:01|26223.84
20:03:02|26223.84
20:03:03|26223.84
20:03:04|26223.84
20:03:06|26223.84
20:03:06|26217.07
20:03:07|26217.07
20:03:08|26217.07
20:03:09|26217.07
20:03:10|26217.07
20:03:11|26217.07
20:03:12|26217.07
20:03:14|26217.07
20:03:15|26217.07
20:03:16|26217.07
20:03:17|26225.5
20:03:18|26225.5
20:03:20|26225.5
20:03:21|26225.5
20:03:21|26218.36
20:03:23|26218.36
20:03:23|26218.36
20:03:25|26218.36
20:03:25|26218.36
20:03:27|26218.36
20:03:28|26218.36
20:03:28|26218.36
20:03:30|26218.36
20:03:30|26218.36
20:03:31|26224.
20:03:33|26224.
20:03:33|26229.87
20:03:35|26229.87
20:03:35|26229.87
20:03:36|26229.87
20:03:37|26229.87
20:03:39|26229.87
20:03:40|26229.87
20:03:40|26229.87
20:03:41|26229.87
20:03:43|26229.87
20:03:44|26229.87
20:03:45|26229.87
20:03:46|26229.87
20:03:47|26229.87
20:03:48|26229.87
20:03:49|26237.49
20:03:49|26238.42
20:03:51|26238.42
20:03:51|26233.93
20:03:53|26233.93
20:03:53|26233.93
20:03:55|26241.35
20:03:56|26241.35
20:03:57|26241.35
20:03:58|26241.35
20:03:59|26233.92
20:04:00|26233.92
20:04:01|26233.92
20:04:02|26233.92
20:04:03|26233.92
20:04:04|26233.92
20:04:05|26237.89
20:04:06|26237.89
20:04:07|26237.89
20:04:08|26237.89
20:04:09|26237.89
20:04:10|26237.89
20:04:10|26237.89
20:04:12|26237.89
20:04:14|26237.89
20:04:15|26237.89
20:04:15|26237.89
20:04:17|26237.89
20:04:17|26237.89
20:04:19|26254.98
20:04:20|26254.98
20:04:21|26254.98
20:04:22|26254.98
20:04:23|26254.98
20:04:23|26254.98
20:04:25|26254.98
20:04:26|26254.98
20:04:26|26254.98
20:04:28|26254.98
20:04:29|26254.98
20:04:30|26254.98
20:04:31|26254.98
20:04:32|26254.98
20:04:33|26250.39
20:04:34|26249.09
20:04:35|26249.09
20:04:36|26256.69
20:04:37|26262.46
20:04:38|26256.69
20:04:39|26256.69
20:04:40|26256.69
20:04:41|26256.69
20:04:42|26256.69
20:04:43|26256.69
20:04:44|26256.69
20:04:45|26256.69
20:04:46|26256.69
20:04:47|26256.69
20:04:48|26256.69
20:04:49|26256.69
20:04:50|26256.69
20:04:51|26256.69
20:04:52|26262.46
20:04:53|26266.18
20:04:54|26258.62
20:04:55|26258.62
20:04:56|26258.62
20:04:57|26258.62
20:04:58|26258.62
20:04:59|26278.23
20:05:00|26283.61
20:05:01|26281.73
20:05:02|26284.24
20:05:03|26291.68
20:05:04|26291.68
20:05:05|26291.68
20:05:06|26291.68
20:05:07|26291.68
20:05:08|26291.68
20:05:09|26291.68
20:05:10|26292.
20:05:11|26292.
20:05:12|26292.
20:05:14|26293.95
20:05:15|26293.96
20:05:16|26296.52
20:05:17|26296.52
20:05:18|26296.52
20:05:19|26296.52
20:05:20|26296.52
20:05:21|26296.52
20:05:22|26296.52
20:05:23|26289.35
20:05:24|26294.46
20:05:25|26294.46
20:05:26|26294.46
20:05:27|26289.35
20:05:28|26289.35
20:05:29|26289.35
20:05:30|26289.35
20:05:31|26289.36
20:05:32|26289.36
20:05:33|26289.36
20:05:34|26289.36
20:05:35|26289.36
20:05:36|26289.36
20:05:37|26289.36
20:05:38|26289.36
20:05:39|26288.19
20:05:40|26288.19
20:05:41|26288.19
20:05:42|26288.09
20:05:43|26288.09
20:05:44|26288.09
20:05:45|26288.09
20:05:46|26288.4
20:05:47|26288.4
20:05:49|26288.39
20:05:49|26288.4
20:05:51|26288.42
20:05:51|26288.39
20:05:53|26288.08
20:05:53|26288.08
20:05:54|26288.08
20:05:56|26289.12
20:05:57|26286.19
20:05:57|26286.19
20:05:58|26286.19
20:06:00|26289.12
20:06:01|26289.08
20:06:02|26279.09
20:06:02|26282.98
20:06:04|26282.98
20:06:05|26282.98
20:06:06|26282.98
20:06:07|26282.98
20:06:08|26282.98
20:06:09|26282.98
20:06:10|26282.98
20:06:11|26272.37
20:06:12|26272.37
20:06:13|26272.37
20:06:14|26272.37
20:06:16|26262.94
20:06:17|26262.94
20:06:18|26262.94
20:06:19|26262.94
20:06:20|26262.94
20:06:21|26262.94
20:06:21|26262.94
20:06:23|26262.94
20:06:24|26262.9
20:06:25|26262.9
20:06:26|26262.9
20:06:27|26253.24
20:06:28|26253.24
20:06:28|26253.24
20:06:30|26253.24
20:06:31|26253.24
20:06:32|26253.24
20:06:33|26253.24
20:06:34|26253.24
20:06:35|26253.24
20:06:36|26253.24
20:06:37|26253.24
20:06:38|26253.24
20:06:39|26253.24
20:06:40|26257.51
20:06:41|26257.51
20:06:42|26257.51
20:06:43|26257.51
20:06:44|26257.53
20:06:45|26249.9
20:06:46|26249.91
20:06:47|26249.91
20:06:48|26249.91
20:06:49|26260.39
20:06:50|26260.39
20:06:51|26260.39
20:06:52|26260.39
20:06:53|26260.39
20:06:54|26260.39
20:06:55|26260.39
20:06:56|26260.39
20:06:57|26260.39
20:06:58|26260.39
20:06:59|26260.39
20:07:00|26267.69
20:07:01|26267.69
20:07:02|26266.04
20:07:03|26265.18
20:07:04|26265.18
20:07:05|26265.18
20:07:06|26265.18
20:07:07|26265.18
20:07:08|26265.
20:07:09|26265.
20:07:10|26264.95
20:07:11|26264.95
20:07:12|26264.95
20:07:13|26264.95
20:07:14|26264.95
20:07:16|26264.95
20:07:16|26264.95
20:07:18|26260.43
20:07:19|26260.36
20:07:19|26260.36
20:07:21|26260.18
20:07:22|26260.1
20:07:23|26259.24
20:07:23|26259.24
20:07:24|26259.24
20:07:26|26248.74
20:07:27|26248.74
20:07:28|26248.75
20:07:28|26248.75
20:07:30|26248.75
20:07:31|26248.75
20:07:32|26253.35
20:07:33|26253.35
20:07:34|26253.35
20:07:35|26253.35
20:07:36|26253.35
20:07:37|26253.35
20:07:38|26248.75
20:07:39|26248.75
20:07:39|26251.12
20:07:41|26251.12
20:07:42|26251.12
20:07:42|26251.12
20:07:44|26251.12
20:07:45|26251.12
20:07:46|26251.12
20:07:47|26251.13
20:07:48|26248.25
20:07:49|26243.43
20:07:50|26243.43
20:07:51|26243.43
20:07:52|26243.43
20:07:53|26243.43
20:07:53|26243.43
20:07:55|26243.43
20:07:56|26256.45
20:07:56|26256.45
20:07:58|26256.45
20:07:59|26256.45
20:08:00|26256.45
20:08:00|26256.45
20:08:02|26256.45
20:08:02|26256.45
20:08:04|26240.79
20:08:05|26240.79
20:08:06|26240.79
20:08:07|26240.79
20:08:08|26240.79
20:08:09|26243.29
20:08:10|26243.29
20:08:11|26243.29
20:08:12|26243.29
20:08:13|26243.29
20:08:14|26243.29
20:08:15|26240.
20:08:17|26243.29
20:08:17|26243.29
20:08:18|26243.58
20:08:20|26247.88
20:08:21|26247.92
20:08:22|26247.92
20:08:23|26247.92
20:08:24|26247.92
20:08:25|26247.92
20:08:26|26251.12
20:08:27|26251.12
20:08:28|26251.12
20:08:28|26251.12
20:08:30|26251.12
20:08:31|26244.48
20:08:32|26244.48
20:08:33|26251.1
20:08:34|26251.1
20:08:35|26251.1
20:08:36|26251.1
20:08:37|26251.1
20:08:38|26251.1
20:08:39|26251.1
20:08:40|26251.13
20:08:41|26251.13
20:08:42|26251.13
20:08:43|26251.13
20:08:44|26251.13
20:08:45|26251.13
20:08:46|26251.13
20:08:47|26251.13
20:08:48|26251.13
20:08:49|26251.13
20:08:50|26251.13
20:08:51|26258.72
20:08:52|26251.1
20:08:53|26251.1
20:08:54|26251.1
20:08:55|26251.1
20:08:56|26251.1
20:08:57|26251.1
20:08:58|26251.1
20:08:59|26251.1
20:09:00|26251.1
20:09:01|26251.1
20:09:02|26251.1
20:09:03|26251.1
20:09:04|26249.94
20:09:05|26248.9
20:09:06|26248.9
20:09:07|26248.9
20:09:08|26248.9
20:09:09|26248.9
20:09:10|26250.87
20:09:11|26250.87
20:09:12|26250.87
20:09:13|26250.87
20:09:14|26250.87
20:09:15|26250.87
20:09:16|26247.51
20:09:18|26247.51
20:09:19|26247.51
20:09:20|26247.51
20:09:21|26242.35
20:09:23|26242.35
20:09:24|26242.35
20:09:25|26242.35
20:09:25|26242.35
20:09:27|26242.35
20:09:28|26242.35
20:09:29|26242.35
20:09:30|26242.35
20:09:30|26242.35
20:09:31|26242.35
20:09:33|26242.35
20:09:34|26242.39
20:09:34|26242.39
20:09:36|26242.39
20:09:37|26242.39
20:09:37|26242.39
20:09:39|26242.39
20:09:39|26242.39
20:09:40|26246.35
20:09:42|26246.35
20:09:42|26246.95
20:09:43|26246.95
20:09:45|26246.95
20:09:45|26246.95
20:09:46|26249.01
20:09:48|26249.01
20:09:49|26249.01
20:09:49|26249.01
20:09:51|26249.01
20:09:52|26249.01
20:09:52|26249.01
20:09:54|26251.1
20:09:55|26251.1
20:09:56|26251.1
20:09:56|26251.1
20:09:58|26251.1
20:09:59|26251.1
20:10:00|26251.1
20:10:01|26251.1
20:10:02|26251.1
20:10:03|26251.1
20:10:04|26251.1
20:10:05|26251.1
20:10:06|26251.1
20:10:07|26248.79
20:10:08|26248.79
20:10:09|26248.79
20:10:10|26248.79
20:10:11|26248.79
20:10:12|26248.79
20:10:13|26248.79
20:10:14|26248.79
20:10:15|26248.79
20:10:16|26248.79
20:10:17|26248.79
20:10:19|26248.79
20:10:19|26248.79
20:10:21|26248.79
20:10:22|26248.79
20:10:23|26248.79
20:10:23|26248.79
20:10:25|26248.79
20:10:26|26248.79
20:10:27|26250.56
20:10:28|26245.22
20:10:29|26245.22
20:10:30|26245.22
20:10:30|26245.22
20:10:32|26239.62
20:10:33|26239.62
20:10:33|26239.62
20:10:34|26239.62
20:10:35|26239.62
20:10:36|26239.62
20:10:38|26238.71
20:10:39|26243.58
20:10:40|26243.58
20:10:41|26243.58
20:10:41|26243.58
20:10:43|26243.58
20:10:44|26238.71
20:10:44|26243.58
20:10:46|26243.58
20:10:47|26243.58
20:10:47|26243.58
20:10:48|26238.71
20:10:49|26237.67
20:10:51|26237.67
20:10:51|26243.58
20:10:52|26243.58
20:10:53|26243.58
20:10:54|26243.58
20:10:55|26238.72
20:10:56|26238.72
20:10:57|26238.72
20:10:59|26238.72
20:10:59|26242.13
20:11:01|26242.13
20:11:02|26242.13
20:11:03|26242.13
20:11:04|26242.13
20:11:05|26242.13
20:11:06|26242.13
20:11:07|26242.13
20:11:08|26242.13
20:11:09|26237.57
20:11:10|26237.57
20:11:11|26237.57
20:11:12|26237.57
20:11:13|26240.93
20:11:14|26237.57
20:11:15|26237.57
20:11:16|26237.57
20:11:17|26237.57
20:11:18|26237.57
20:11:20|26237.57
20:11:21|26237.57
20:11:21|26237.57
20:11:23|26237.57
20:11:23|26233.82
20:11:25|26233.82
20:11:26|26233.82
20:11:27|26233.82
20:11:28|26233.82
20:11:29|26233.82
20:11:30|26233.82
20:11:31|26233.84
20:11:32|26233.84
20:11:33|26233.84
20:11:34|26233.84
20:11:35|26248.1
20:11:36|26248.1
20:11:37|26248.1
20:11:38|26248.1
20:11:39|26248.1
20:11:40|26248.1
20:11:41|26248.1
20:11:42|26248.1
20:11:42|26248.1
20:11:43|26248.1
20:11:45|26248.1
20:11:46|26248.1
20:11:47|26248.1
20:11:48|26241.05
20:11:49|26241.05
20:11:50|26241.05
20:11:50|26241.04
20:11:52|26241.04
20:11:53|26241.04
20:11:54|26241.05
20:11:55|26241.05
20:11:56|26241.05
20:11:56|26241.05
20:11:57|26241.05
20:11:59|26241.05
20:12:00|26241.05
20:12:01|26241.05
20:12:02|26241.05
20:12:03|26241.05
20:12:04|26241.05
20:12:04|26241.05
20:12:06|26241.05
20:12:07|26241.05
20:12:07|26241.05
20:12:09|26241.05
20:12:09|26241.05
20:12:11|26241.05
20:12:12|26246.29
20:12:13|26246.29
20:12:13|26246.26
20:12:15|26246.3
20:12:16|26246.3
20:12:17|26246.3
20:12:18|26246.3
20:12:19|26246.3
20:12:21|26246.29
20:12:21|26247.79
20:12:22|26247.79
20:12:23|26247.64
20:12:24|26247.64
20:12:25|26247.59
20:12:26|26241.28
20:12:27|26241.28
20:12:28|26241.28
20:12:29|26246.25
20:12:30|26246.25
20:12:31|26246.25
20:12:32|26246.25
20:12:33|26239.58
20:12:34|26239.58
20:12:35|26239.58
20:12:36|26239.58
20:12:37|26239.58
20:12:38|26239.58
20:12:39|26239.58
20:12:40|26239.58
20:12:41|26246.24
20:12:42|26246.24
20:12:43|26246.24
20:12:44|26246.24
20:12:45|26246.24
20:12:46|26246.24
20:12:47|26246.24
20:12:48|26246.24
20:12:49|26246.24
20:12:50|26246.24
20:12:51|26246.24
20:12:52|26246.24
20:12:53|26246.24
20:12:54|26246.24
20:12:55|26246.24
20:12:56|26246.24
20:12:57|26246.24
20:12:58|26246.24
20:12:59|26246.24
20:13:00|26246.24
20:13:01|26246.24
20:13:02|26250.29
20:13:03|26250.29
20:13:04|26250.29
20:13:05|26250.29
20:13:06|26250.29
20:13:07|26250.29
20:13:08|26250.
20:13:09|26250.
20:13:10|26250.
20:13:11|26250.
20:13:12|26250.
20:13:13|26250.
20:13:14|26250.
20:13:15|26250.
20:13:16|26250.
20:13:17|26250.
20:13:18|26250.
20:13:19|26250.
20:13:21|26250.
20:13:22|26250.
20:13:23|26250.
20:13:24|26250.
20:13:25|26250.
20:13:26|26250.
20:13:26|26250.
20:13:28|26250.
20:13:29|26250.
20:13:31|26246.32
20:13:31|26246.32
20:13:32|26246.32
20:13:33|26246.32
20:13:34|26246.32
20:13:35|26246.05
20:13:36|26246.05
20:13:37|26246.05
20:13:38|26246.05
20:13:39|26246.05
20:13:40|26246.05
20:13:41|26246.05
20:13:42|26246.05
20:13:43|26246.05
20:13:44|26246.05
20:13:45|26249.99
20:13:46|26249.99
20:13:47|26249.99
20:13:48|26249.99
20:13:49|26249.99
20:13:50|26249.99
20:13:51|26239.11
20:13:52|26239.11
20:13:53|26239.11
20:13:54|26239.11
20:13:55|26239.11
20:13:56|26239.11
20:13:57|26239.11
20:13:58|26239.11
20:13:59|26239.11
20:14:00|26239.11
20:14:01|26239.11
20:14:02|26231.11
20:14:03|26231.11
20:14:04|26231.11
20:14:05|26231.11
20:14:06|26231.11
20:14:07|26231.11
20:14:08|26234.01
20:14:09|26234.01
20:14:10|26234.01
20:14:11|26234.01
20:14:12|26234.01
20:14:13|26234.01
20:14:14|26234.01
20:14:15|26234.01
20:14:16|26234.01
20:14:17|26234.01
20:14:18|26234.01
20:14:19|26234.01
20:14:20|26231.11
20:14:22|26231.11
20:14:23|26231.11
20:14:23|26234.01
20:14:25|26234.01
20:14:26|26234.01
20:14:27|26234.02
20:14:28|26234.02
20:14:29|26234.02
20:14:30|26234.02
20:14:31|26234.4
20:14:32|26236.97
20:14:33|26237.7
20:14:34|26240.12
20:14:35|26240.12
20:14:36|26239.83
20:14:37|26239.83
20:14:38|26239.83
20:14:39|26239.83
20:14:40|26232.64
20:14:41|26232.64
20:14:42|26232.64
20:14:43|26232.64
20:14:44|26232.64
20:14:45|26242.42
20:14:46|26242.42
20:14:47|26242.42
20:14:49|26242.42
20:14:49|26242.42
20:14:50|26242.42
20:14:51|26242.42
20:14:52|26242.42
20:14:53|26242.42
20:14:54|26242.42
20:14:55|26242.42
20:14:56|26242.42
20:14:57|26242.42
20:14:58|26231.12
20:14:59|26231.12
20:15:00|26231.12
20:15:01|26231.12
20:15:02|26231.12
20:15:04|26230.44
20:15:04|26230.44
20:15:05|26230.52
20:15:07|26230.51
20:15:07|26230.57
20:15:08|26230.56
20:15:09|26237.56
20:15:10|26237.56
20:15:11|26237.57
20:15:12|26237.56
20:15:13|26237.56
20:15:15|26231.14
20:15:16|26231.14
20:15:17|26231.14
20:15:18|26237.46
20:15:19|26237.46
20:15:20|26237.46
20:15:21|26237.46
20:15:22|26237.46
20:15:22|26246.06
20:15:24|26246.07
20:15:26|26246.07
20:15:26|26246.07
20:15:27|26246.07
20:15:28|26246.07
20:15:30|26246.07
20:15:30|26246.07
20:15:32|26246.07
20:15:32|26246.07
20:15:33|26262.6
20:15:35|26273.16
20:15:36|26275.87
20:15:36|26275.87
20:15:37|26275.87
20:15:39|26275.87
20:15:40|26275.87
20:15:41|26275.87
20:15:41|26275.87
20:15:43|26275.87
20:15:44|26275.87
20:15:45|26275.87
20:15:45|26281.84
20:15:47|26282.13
20:15:47|26282.13
20:15:49|26282.13
20:15:50|26282.13
20:15:51|26282.13
20:15:52|26282.13
20:15:53|26282.13
20:15:54|26282.13
20:15:55|26282.13
20:15:56|26282.13
20:15:57|26282.13
20:15:58|26282.13
20:15:59|26282.13
20:16:00|26282.13
20:16:01|26282.13
20:16:02|26282.13
20:16:03|26283.74
20:16:04|26283.74
20:16:05|26283.74
20:16:06|26283.74
20:16:07|26283.74
20:16:08|26282.13
20:16:09|26282.13
20:16:10|26282.13
20:16:11|26282.13
20:16:12|26282.13
20:16:13|26282.13
20:16:14|26282.13
20:16:15|26282.13
20:16:16|26287.21
20:16:17|26282.13
20:16:18|26282.13
20:16:19|26282.13
20:16:20|26282.13
20:16:21|26282.13
20:16:22|26282.09
20:16:23|26282.09
20:16:24|26282.09
20:16:26|26281.66
20:16:27|26281.66
20:16:27|26281.66
20:16:29|26281.66
20:16:29|26281.66
20:16:30|26275.9
20:16:32|26275.28
20:16:33|26275.28
20:16:33|26275.28
20:16:34|26273.16
20:16:36|26273.99
20:16:37|26272.17
20:16:38|26276.5
20:16:39|26275.39
20:16:40|26275.39
20:16:40|26276.1
20:16:42|26276.1
20:16:42|26275.66
20:16:43|26275.66
20:16:45|26275.66
20:16:46|26275.66
20:16:47|26275.66
20:16:48|26275.66
20:16:48|26275.66
20:16:50|26275.66
20:16:51|26275.66
20:16:52|26275.66
20:16:52|26275.66
20:16:54|26273.33
20:16:55|26273.33
20:16:56|26273.33
20:16:57|26273.33
20:16:58|26273.33
20:16:59|26273.33
20:17:00|26273.33
20:17:01|26273.33
20:17:02|26273.33
20:17:03|26266.67
20:17:04|26266.67
20:17:05|26266.67
20:17:06|26266.67
20:17:06|26266.67
20:17:08|26267.7
20:17:09|26259.16
20:17:10|26259.16
20:17:11|26259.16
20:17:12|26259.16
20:17:13|26259.16
20:17:14|26259.12
20:17:15|26259.12
20:17:16|26259.12
20:17:17|26259.12
20:17:18|26262.15
20:17:19|26262.15
20:17:20|26262.15
20:17:21|26262.15
20:17:22|26262.15
20:17:23|26262.15
20:17:24|26262.15
20:17:26|26265.83
20:17:26|26265.83
20:17:27|26265.82
20:17:28|26265.82
20:17:30|26259.74
20:17:30|26259.74
20:17:31|26265.82
20:17:32|26265.82
20:17:34|26261.63
20:17:35|26261.63
20:17:35|26261.63
20:17:37|26261.63
20:17:38|26262.15
20:17:39|26262.15
20:17:39|26262.15
20:17:41|26262.15
20:17:41|26262.15
20:17:43|26268.79
20:17:44|26268.79
20:17:45|26268.79
20:17:46|26268.79
20:17:47|26268.79
20:17:48|26268.79
20:17:49|26268.79
20:17:50|26268.79
20:17:51|26268.79
20:17:52|26268.79
20:17:53|26267.04
20:17:54|26267.04
20:17:54|26267.04
20:17:56|26267.04
20:17:57|26267.04
20:17:58|26267.04
20:17:59|26267.04
20:18:00|26267.04
20:18:01|26267.04
20:18:01|26267.04
20:18:02|26267.04
20:18:04|26266.93
20:18:05|26266.93
20:18:06|26266.93
20:18:06|26266.93
20:18:07|26266.93
20:18:09|26266.93
20:18:10|26266.93
20:18:11|26266.93
20:18:12|26266.93
20:18:12|26266.93
20:18:13|26266.93
20:18:14|26266.93
20:18:16|26273.03
20:18:16|26273.03
20:18:17|26273.03
20:18:19|26273.03
20:18:19|26273.03
20:18:21|26273.03
20:18:22|26273.03
20:18:23|26273.03
20:18:24|26273.03
20:18:25|26272.89
20:18:25|26272.89
20:18:26|26272.89
20:18:28|26267.21
20:18:29|26267.21
20:18:30|26267.21
20:18:31|26265.73
20:18:32|26265.73
20:18:33|26265.73
20:18:34|26265.73
20:18:35|26265.73
20:18:36|26265.73
20:18:37|26265.73
20:18:38|26265.73
20:18:39|26265.73
20:18:40|26265.73
20:18:41|26265.73
20:18:42|26265.73
20:18:43|26265.73
20:18:44|26265.73
20:18:45|26265.73
20:18:46|26265.73
20:18:47|26265.73
20:18:48|26265.73
20:18:49|26265.73
20:18:50|26265.73
20:18:51|26265.73
20:18:52|26265.73
20:18:53|26265.73
20:18:54|26261.71
20:18:55|26261.71
20:18:56|26266.99
20:18:57|26266.99
20:18:58|26261.77
20:18:59|26261.77
20:19:00|26261.71
20:19:01|26261.71
20:19:02|26266.99
20:19:03|26261.71
20:19:04|26261.71
20:19:05|26261.71
20:19:06|26261.71
20:19:07|26261.71
20:19:08|26261.71
20:19:09|26261.71
20:19:10|26261.71
20:19:11|26261.71
20:19:12|26261.71
20:19:13|26261.71
20:19:14|26261.71
20:19:15|26261.71
20:19:16|26261.71
20:19:17|26261.71
20:19:18|26261.71
20:19:19|26261.71
20:19:20|26261.71
20:19:21|26261.71
20:19:22|26266.92
20:19:23|26266.92
20:19:24|26266.98
20:19:25|26266.98
20:19:26|26266.98
20:19:28|26266.98
20:19:29|26266.98
20:19:30|26266.98
20:19:31|26266.98
20:19:32|26266.98
20:19:33|26266.98
20:19:34|26266.99
20:19:35|26267.33
20:19:36|26267.33
20:19:37|26267.33
20:19:38|26267.33
20:19:39|26267.33
20:19:40|26261.71
20:19:41|26261.71
20:19:42|26261.71
20:19:43|26261.71
20:19:44|26261.71
20:19:45|26261.71
20:19:46|26260.43
20:19:47|26260.43
20:19:48|26260.43
20:19:49|26251.39
20:19:50|26251.39
20:19:51|26251.39
20:19:53|26251.39
20:19:53|26251.39
20:19:54|26248.96
20:19:55|26247.16
20:19:56|26247.16
20:19:57|26247.16
20:19:58|26247.16
20:19:59|26247.16
20:20:00|26247.16
20:20:01|26247.16
20:20:02|26247.16
20:20:03|26247.16
20:20:04|26254.46
20:20:05|26254.46
20:20:06|26254.46
20:20:07|26254.46
20:20:08|26254.46
20:20:09|26254.46
20:20:10|26253.79
20:20:11|26253.79
20:20:12|26247.61
20:20:13|26247.61
20:20:14|26247.61
20:20:15|26247.61
20:20:16|26247.61
20:20:17|26247.61
20:20:18|26247.61
20:20:19|26247.61
20:20:20|26247.61
20:20:21|26247.61
20:20:22|26255.05
20:20:23|26255.05
20:20:24|26255.05
20:20:25|26255.05
20:20:26|26255.05
20:20:28|26255.05
20:20:28|26255.05
20:20:30|26255.05
20:20:31|26259.97
20:20:32|26259.97
20:20:32|26259.97
20:20:33|26259.97
20:20:34|26259.97
20:20:35|26259.97
20:20:36|26259.97
20:20:37|26259.97
20:20:39|26259.97
20:20:40|26259.97
20:20:40|26259.97
20:20:42|26260.
20:20:43|26260.
20:20:44|26264.
20:20:45|26268.
20:20:46|26268.
20:20:46|26268.
20:20:48|26268.
20:20:49|26268.
20:20:49|26268.
20:20:51|26268.
20:20:51|26268.
20:20:52|26268.
20:20:53|26268.
20:20:55|26268.
20:20:56|26268.
20:20:57|26268.
20:20:58|26263.43
20:20:59|26263.43
20:20:59|26263.43
20:21:01|26268.
20:21:02|26268.
20:21:02|26268.
20:21:04|26268.
20:21:05|26268.
20:21:06|26261.78
20:21:07|26261.78
20:21:08|26261.78
20:21:09|26261.78
20:21:10|26261.78
20:21:11|26261.78
20:21:12|26260.91
20:21:13|26260.91
20:21:14|26260.91
20:21:15|26260.91
20:21:16|26260.9
20:21:17|26260.9
20:21:18|26260.9
20:21:19|26260.9
20:21:20|26260.9
20:21:21|26260.9
20:21:22|26260.9
20:21:23|26260.9
20:21:24|26260.03
20:21:25|26260.03
20:21:26|26259.57
20:21:27|26259.57
20:21:28|26259.57
20:21:29|26259.57
20:21:30|26259.57
20:21:32|26259.57
20:21:33|26255.48
20:21:34|26255.48
20:21:34|26255.48
20:21:36|26255.48
20:21:36|26255.48
20:21:37|26255.48
20:21:39|26255.48
20:21:39|26255.48
20:21:40|26255.48
20:21:41|26255.48
20:21:42|26255.48
20:21:44|26255.48
20:21:44|26255.48
20:21:45|26255.48
20:21:47|26258.34
20:21:48|26254.31
20:21:49|26254.31
20:21:50|26254.32
20:21:51|26254.32
20:21:52|26247.17
20:21:53|26247.17
20:21:54|26247.17
20:21:55|26247.17
20:21:56|26247.17
20:21:56|26247.17
20:21:58|26247.17
20:21:59|26247.77
20:22:00|26247.77
20:22:01|26247.77
20:22:02|26247.14
20:22:03|26240.68
20:22:04|26240.68
20:22:05|26240.68
20:22:06|26240.68
20:22:07|26240.68
20:22:08|26240.68
20:22:09|26244.98
20:22:10|26244.98
20:22:11|26244.98
20:22:12|26244.98
20:22:12|26244.98
20:22:14|26244.98
20:22:15|26244.98
20:22:16|26235.57
20:22:17|26238.09
20:22:17|26238.09
20:22:19|26238.09
20:22:19|26238.09
20:22:21|26238.09
20:22:21|26238.09
20:22:22|26238.09
20:22:24|26238.09
20:22:25|26234.63
20:22:25|26242.61
20:22:27|26242.61
20:22:28|26242.61
20:22:29|26242.61
20:22:31|26242.61
20:22:32|26242.61
20:22:33|26244.37
20:22:34|26244.37
20:22:35|26244.37
20:22:35|26244.37
20:22:37|26244.37
20:22:38|26244.37
20:22:39|26244.37
20:22:39|26244.37
20:22:40|26244.37
20:22:42|26244.37
20:22:43|26244.37
20:22:44|26244.37
20:22:45|26244.37
20:22:46|26244.37
20:22:47|26244.37
20:22:48|26250.9
20:22:49|26250.9
20:22:50|26250.9
20:22:51|26257.98
20:22:52|26257.98
20:22:53|26257.98
20:22:54|26257.98
20:22:55|26257.98
20:22:56|26257.98
20:22:57|26257.98
20:22:58|26257.98
20:22:59|26257.98
20:23:00|26256.21
20:23:01|26256.21
20:23:02|26256.21
20:23:03|26256.21
20:23:04|26256.21
20:23:05|26256.21
20:23:06|26256.21
20:23:07|26256.21
20:23:08|26256.21
20:23:09|26256.21
20:23:10|26256.21
20:23:11|26256.21
20:23:12|26256.21
20:23:13|26256.21
20:23:14|26256.21
20:23:15|26256.21
20:23:16|26256.21
20:23:17|26256.21
20:23:18|26256.21
20:23:19|26256.21
20:23:20|26256.21
20:23:21|26256.21
20:23:22|26256.21
20:23:23|26256.21
20:23:24|26256.21
20:23:25|26256.21
20:23:26|26256.21
20:23:27|26256.21
20:23:28|26256.21
20:23:29|26256.21
20:23:30|26256.21
20:23:32|26256.21
20:23:33|26260.4
20:23:34|26260.4
20:23:35|26260.4
20:23:36|26260.41
20:23:37|26260.41
20:23:38|26260.41
20:23:39|26260.41
20:23:40|26260.41
20:23:41|26260.41
20:23:42|26260.41
20:23:43|26260.41
20:23:44|26260.41
20:23:45|26260.41
20:23:46|26260.41
20:23:47|26260.41
20:23:48|26260.44
20:23:49|26260.44
20:23:50|26262.
20:23:51|26262.
20:23:52|26262.
20:23:53|26262.
20:23:54|26262.
20:23:55|26262.
20:23:56|26262.
20:23:57|26262.
20:23:58|26262.
20:23:59|26262.
20:24:00|26262.
20:24:01|26267.31
20:24:02|26267.31
20:24:03|26263.28
20:24:05|26263.67
20:24:05|26263.67
20:24:07|26263.67
20:24:07|26265.62
20:24:08|26265.62
20:24:09|26260.18
20:24:10|26257.67
20:24:11|26257.67
20:24:12|26257.67
20:24:14|26257.67
20:24:14|26257.67
20:24:15|26259.73
20:24:16|26265.64
20:24:17|26265.64
20:24:18|26271.17
20:24:19|26271.17
20:24:20|26263.75
20:24:21|26263.75
20:24:22|26271.17
20:24:23|26271.17
20:24:24|26271.17
20:24:25|26272.18
20:24:26|26272.18
20:24:27|26277.
20:24:28|26277.02
20:24:29|26278.67
20:24:30|26278.67
20:24:32|26278.67
20:24:33|26278.67
20:24:35|26278.67
20:24:36|26278.67
20:24:37|26278.67
20:24:37|26278.67
20:24:38|26272.76
20:24:39|26272.76
20:24:40|26272.32
20:24:41|26272.31
20:24:43|26278.84
20:24:43|26278.84
20:24:45|26278.84
20:24:45|26275.89
20:24:46|26275.89
20:24:48|26275.89
20:24:49|26275.89
20:24:50|26275.89
20:24:51|26274.2
20:24:51|26274.2
20:24:53|26280.
20:24:54|26280.
20:24:54|26274.2
20:24:56|26274.2
20:24:57|26274.2
20:24:57|26274.2
20:24:58|26274.2
20:25:00|26274.2
20:25:01|26279.64
20:25:02|26274.22
20:25:03|26274.22
20:25:03|26274.22
20:25:04|26274.22
20:25:05|26274.22
20:25:06|26274.22
20:25:07|26276.48
20:25:08|26276.48
20:25:09|26276.48
20:25:11|26276.48
20:25:12|26276.48
20:25:12|26276.48
20:25:13|26271.08
20:25:14|26271.08
20:25:16|26271.08
20:25:17|26271.08
20:25:18|26271.08
20:25:18|26271.08
20:25:19|26271.08
20:25:21|26276.41
20:25:21|26276.41
20:25:22|26276.41
20:25:24|26271.27
20:25:24|26265.41
20:25:26|26265.41
20:25:26|26265.41
20:25:28|26265.41
20:25:29|26265.41
20:25:29|26265.41
20:25:30|26262.52
20:25:32|26262.52
20:25:33|26262.52
20:25:34|26262.52
20:25:35|26262.52
20:25:36|26262.52
20:25:38|26269.24
20:25:39|26269.24
20:25:40|26269.24
20:25:41|26269.24
20:25:42|26269.24
20:25:43|26269.24
20:25:44|26269.24
20:25:45|26269.24
20:25:46|26269.24
20:25:47|26269.24
20:25:48|26269.24
20:25:49|26269.24
20:25:50|26269.24
20:25:51|26269.24
20:25:52|26269.24
20:25:53|26269.24
20:25:54|26269.24
20:25:55|26277.43
20:25:56|26277.43
20:25:57|26277.6
20:25:58|26277.6
20:25:59|26271.93
20:26:00|26271.93
20:26:01|26271.93
20:26:02|26271.93
20:26:03|26271.91
20:26:04|26271.91
20:26:05|26271.91
20:26:06|26271.91
20:26:07|26271.91
20:26:08|26271.91
20:26:09|26271.91
20:26:10|26271.91
20:26:11|26271.91
20:26:12|26270.49
20:26:13|26266.01
20:26:14|26266.01
20:26:15|26266.01
20:26:16|26266.01
20:26:17|26266.01
20:26:18|26266.01
20:26:19|26266.53
20:26:20|26266.53
20:26:21|26266.53
20:26:22|26262.52
20:26:23|26262.52
20:26:24|26266.53
20:26:25|26266.53
20:26:26|26266.53
20:26:27|26266.53
20:26:28|26266.53
20:26:29|26266.53
20:26:30|26266.53
20:26:31|26266.53
20:26:32|26266.53
20:26:33|26266.53
20:26:35|26266.53
20:26:35|26266.53
20:26:37|26266.53
20:26:38|26266.53
20:26:39|26266.53
20:26:40|26266.53
20:26:41|26266.53
20:26:42|26266.53
20:26:43|26266.53
20:26:44|26266.53
20:26:45|26266.53
20:26:46|26266.53
20:26:47|26266.53
20:26:48|26266.53
20:26:49|26266.53
20:26:50|26266.53
20:26:51|26256.21
20:26:52|26254.06
20:26:53|26254.06
20:26:54|26254.06
20:26:55|26254.06
20:26:56|26254.06
20:26:57|26254.06
20:26:58|26254.06
20:26:59|26254.06
20:27:00|26254.06
20:27:01|26254.06
20:27:02|26254.06
20:27:03|26254.06
20:27:04|26254.06
20:27:05|26254.06
20:27:06|26254.06
20:27:07|26254.08
20:27:08|26254.08
20:27:09|26254.07
20:27:10|26254.07
20:27:11|26254.07
20:27:13|26254.07
20:27:13|26254.07
20:27:14|26254.07
20:27:15|26250.24
20:27:16|26250.24
20:27:17|26250.24
20:27:18|26250.24
20:27:19|26250.24
20:27:20|26253.4
20:27:21|26253.4
20:27:22|26253.4
20:27:23|26253.4
20:27:24|26253.4
20:27:25|26253.4
20:27:26|26253.4
20:27:27|26253.4
20:27:28|26241.36
20:27:29|26241.36
20:27:30|26245.75
20:27:31|26245.75
20:27:32|26245.75
20:27:33|26250.91
20:27:35|26250.92
20:27:35|26250.92
20:27:37|26254.1
20:27:38|26254.1
20:27:38|26254.1
20:27:40|26254.1
20:27:41|26254.1
20:27:41|26254.1
20:27:42|26254.1
20:27:44|26254.1
20:27:45|26254.1
20:27:46|26251.67
20:27:47|26277.78
20:27:48|26277.78
20:27:49|26277.78
20:27:49|26277.78
20:27:50|26277.78
20:27:52|26277.78
20:27:52|26277.78
20:27:54|26277.78
20:27:55|26277.78
20:27:56|26277.78
20:27:56|26282.
20:27:58|26282.
20:27:59|26282.12
20:28:00|26282.12
20:28:01|26282.12
20:28:02|26282.12
20:28:03|26282.12
20:28:04|26282.12
20:28:04|26282.12
20:28:05|26282.12
20:28:06|26282.12
20:28:08|26279.85
20:28:09|26279.85
20:28:09|26279.85
20:28:10|26279.85
20:28:11|26279.85
20:28:12|26279.85
20:28:13|26279.85
20:28:14|26284.67
20:28:16|26284.67
20:28:17|26284.67
20:28:18|26279.85
20:28:18|26279.85
20:28:19|26279.85
20:28:20|26279.85
20:28:21|26279.85
20:28:22|26284.31
20:28:24|26279.85
20:28:25|26279.85
20:28:26|26279.85
20:28:26|26279.85
20:28:28|26279.85
20:28:28|26279.85
20:28:30|26279.85
20:28:31|26279.85
20:28:32|26279.85
20:28:33|26279.85
20:28:34|26279.85
20:28:35|26279.85
20:28:36|26279.85
20:28:37|26279.85
20:28:39|26284.2
20:28:39|26284.2
20:28:41|26284.21
20:28:41|26284.21
20:28:43|26284.21
20:28:44|26284.2
20:28:45|26284.2
20:28:46|26279.06
20:28:47|26279.06
20:28:48|26279.06
20:28:49|26279.06
20:28:50|26279.06
20:28:51|26279.06
20:28:52|26279.05
20:28:53|26279.05
20:28:54|26279.05
20:28:55|26279.05
20:28:56|26274.32
20:28:57|26274.32
20:28:58|26274.32
20:28:59|26274.32
20:29:00|26274.32
20:29:01|26274.32
20:29:02|26279.42
20:29:03|26279.42
20:29:04|26279.42
20:29:05|26279.42
20:29:06|26279.42
20:29:07|26274.32
20:29:08|26274.32
20:29:09|26274.32
20:29:10|26274.32
20:29:11|26274.32
20:29:12|26274.32
20:29:13|26274.32
20:29:14|26274.32
20:29:15|26274.32
20:29:16|26274.32
20:29:17|26274.32
20:29:18|26274.32
20:29:19|26274.32
20:29:20|26279.85
20:29:21|26279.85
20:29:22|26279.85
20:29:23|26279.85
20:29:24|26279.85
20:29:25|26279.85
20:29:26|26279.85
20:29:27|26279.85
20:29:28|26279.85
20:29:29|26279.85
20:29:30|26279.85
20:29:31|26281.87
20:29:32|26281.87
20:29:33|26281.87
20:29:34|26277.57
20:29:35|26277.57
20:29:36|26277.57
20:29:38|26277.57
20:29:38|26277.57
20:29:39|26277.57
20:29:41|26277.57
20:29:42|26277.57
20:29:42|26277.57
20:29:44|26277.57
20:29:44|26277.57
20:29:46|26277.57
20:29:47|26277.57
20:29:48|26277.57
20:29:49|26277.57
20:29:50|26277.57
20:29:51|26277.57
20:29:51|26277.57
20:29:53|26280.83
20:29:54|26280.83
20:29:55|26280.83
20:29:56|26280.83
20:29:57|26280.83
20:29:58|26280.83
20:29:59|26280.83
20:30:00|26280.83
20:30:01|26280.83
20:30:02|26280.83
20:30:03|26280.83
20:30:04|26280.83
20:30:05|26277.71
20:30:06|26277.71
20:30:07|26277.71
20:30:08|26277.71
20:30:09|26284.2
20:30:10|26284.2
20:30:11|26284.2
20:30:12|26279.29
20:30:13|26279.29
20:30:14|26279.29
20:30:15|26279.29
20:30:16|26279.29
20:30:17|26279.66
20:30:18|26279.66
20:30:19|26279.73
20:30:20|26279.73
20:30:21|26279.73
20:30:22|26279.73
20:30:23|26279.73
20:30:24|26284.21
20:30:25|26284.21
20:30:26|26284.21
20:30:27|26284.21
20:30:28|26284.21
20:30:29|26284.21
20:30:30|26284.21
20:30:31|26284.21
20:30:32|26282.22
20:30:33|26282.22
20:30:34|26282.22
20:30:35|26282.22
20:30:36|26284.22
20:30:38|26284.22
20:30:39|26294.06
20:30:40|26300.
20:30:40|26300.
20:30:41|26300.
20:30:43|26300.
20:30:43|26300.
20:30:45|26300.
20:30:45|26300.
20:30:46|26300.
20:30:48|26294.6
20:30:49|26294.6
20:30:50|26294.6
20:30:51|26294.6
20:30:52|26291.85
20:30:53|26291.85
20:30:54|26291.85
20:30:55|26291.28
20:30:55|26291.28
20:30:57|26291.28
20:30:57|26295.25
20:30:59|26295.25
20:31:00|26295.25
20:31:00|26295.24
20:31:01|26295.24
20:31:03|26295.18
20:31:03|26287.21
20:31:05|26287.21
20:31:06|26287.22
20:31:07|26287.22
20:31:08|26287.22
20:31:09|26287.22
20:31:10|26288.75
20:31:11|26287.21
20:31:12|26287.21
20:31:13|26287.21
20:31:13|26287.21
20:31:15|26287.21
20:31:16|26287.21
20:31:17|26287.21
20:31:18|26287.21
20:31:19|26287.21
20:31:20|26287.53
20:31:21|26287.53
20:31:22|26287.53
20:31:23|26287.53
20:31:24|26287.53
20:31:25|26287.53
20:31:26|26287.53
20:31:27|26287.53
20:31:28|26291.08
20:31:29|26291.08
20:31:30|26291.08
20:31:31|26287.21
20:31:32|26287.21
20:31:33|26287.21
20:31:34|26287.21
20:31:35|26287.21
20:31:37|26287.21
20:31:37|26287.21
20:31:39|26287.21
20:31:39|26287.21
20:31:41|26287.21
20:31:42|26287.21
20:31:43|26287.21
20:31:44|26290.
20:31:44|26280.27
20:31:45|26271.59
20:31:46|26271.59
20:31:48|26271.59
20:31:49|26271.59
20:31:50|26271.59
20:31:51|26271.59
20:31:52|26271.59
20:31:53|26271.59
20:31:54|26271.59
20:31:55|26271.59
20:31:56|26271.59
20:31:57|26271.59
20:31:58|26271.59
20:31:59|26271.59
20:32:00|26271.59
20:32:02|26271.59
20:32:02|26271.59
20:32:03|26271.59
20:32:04|26271.59
20:32:05|26271.59
20:32:06|26271.59
20:32:07|26271.59
20:32:08|26271.59
20:32:09|26271.59
20:32:10|26271.59
20:32:11|26285.13
20:32:12|26285.13
20:32:13|26285.13
20:32:14|26285.13
20:32:15|26285.13
20:32:16|26285.13
20:32:18|26285.13
20:32:18|26285.13
20:32:20|26285.13
20:32:20|26285.13
20:32:21|26285.13
20:32:23|26285.13
20:32:24|26285.13
20:32:24|26285.13
20:32:25|26283.02
20:32:26|26283.02
20:32:27|26283.02
20:32:29|26282.93
20:32:29|26282.93
20:32:30|26282.93
20:32:32|26282.93
20:32:32|26282.93
20:32:33|26282.93
20:32:34|26282.93
20:32:35|26274.3
20:32:36|26274.3
20:32:38|26279.22
20:32:39|26279.22
20:32:40|26279.22
20:32:42|26279.22
20:32:42|26279.22
20:32:43|26279.22
20:32:45|26279.31
20:32:45|26279.31
20:32:47|26279.33
20:32:48|26279.33
20:32:48|26279.33
20:32:50|26279.33
20:32:51|26279.33
20:32:52|26279.33
20:32:53|26279.33
20:32:53|26279.33
20:32:54|26279.33
20:32:55|26279.33
20:32:56|26279.33
20:32:58|26283.88
20:32:58|26283.88
20:33:00|26277.94
20:33:00|26283.84
20:33:01|26283.84
20:33:03|26283.84
20:33:04|26283.84
20:33:04|26283.84
20:33:05|26283.84
20:33:07|26283.84
20:33:07|26283.84
20:33:09|26283.84
20:33:09|26283.84
20:33:10|26283.84
20:33:11|26283.84
20:33:13|26283.84
20:33:13|26283.84
20:33:14|26281.02
20:33:15|26281.02
20:33:16|26281.
20:33:18|26281.
20:33:18|26281.
20:33:19|26281.
20:33:21|26281.
20:33:21|26281.
20:33:22|26281.
20:33:23|26281.
20:33:25|26282.67
20:33:25|26282.66
20:33:27|26275.86
20:33:27|26275.86
20:33:28|26275.86
20:33:30|26275.86
20:33:30|26275.86
20:33:31|26275.86
20:33:32|26275.86
20:33:33|26276.28
20:33:34|26282.21
20:33:36|26282.21
20:33:36|26282.38
20:33:37|26282.38
20:33:38|26282.38
20:33:40|26282.38
20:33:41|26282.38
20:33:42|26282.38
20:33:43|26282.38
20:33:44|26282.29
20:33:45|26282.29
20:33:46|26282.29
20:33:48|26282.29
20:33:48|26282.29
20:33:49|26282.29
20:33:50|26282.29
20:33:51|26282.29
20:33:52|26282.29
20:33:53|26282.29
20:33:54|26282.29
20:33:55|26282.29
20:33:56|26282.29
20:33:58|26282.29
20:33:58|26282.29
20:33:59|26282.29
20:34:01|26285.46
20:34:01|26285.46
20:34:03|26285.46
20:34:03|26287.78
20:34:04|26287.78
20:34:05|26287.78
20:34:06|26287.78
20:34:07|26285.77
20:34:08|26278.97
20:34:09|26278.97
20:34:10|26278.97
20:34:12|26283.75
20:34:13|26283.75
20:34:14|26283.75
20:34:15|26283.75
20:34:16|26283.75
20:34:17|26283.75
20:34:18|26283.75
20:34:19|26283.75
20:34:20|26283.75
20:34:20|26277.88
20:34:21|26277.88
20:34:23|26277.88
20:34:24|26276.69
20:34:24|26276.7
20:34:26|26276.7
20:34:27|26276.7
20:34:28|26282.29
20:34:29|26276.7
20:34:30|26282.22
20:34:31|26282.22
20:34:32|26282.22
20:34:33|26281.4
20:34:34|26281.4
20:34:35|26281.4
20:34:36|26281.4
20:34:37|26281.4
20:34:37|26281.4
20:34:39|26281.4
20:34:40|26281.4
20:34:41|26281.4
20:34:43|26271.57
20:34:43|26271.57
20:34:44|26271.57
20:34:46|26278.85
20:34:47|26278.85
20:34:48|26278.99
20:34:49|26278.99
20:34:50|26278.99
20:34:52|26278.99
20:34:52|26278.99
20:34:53|26278.99
20:34:54|26278.99
20:34:55|26278.99
20:34:56|26278.99
20:34:57|26278.99
20:34:58|26278.99
20:34:59|26272.61
20:35:00|26272.61
20:35:01|26272.61
20:35:02|26272.61
20:35:03|26272.61
20:35:04|26272.61
20:35:05|26272.61
20:35:06|26272.61
20:35:07|26272.61
20:35:08|26272.61
20:35:09|26272.61
20:35:10|26272.61
20:35:11|26272.61
20:35:13|26272.61
20:35:13|26272.61
20:35:14|26274.89
20:35:15|26274.89
20:35:16|26274.89
20:35:17|26274.89
20:35:18|26274.89
20:35:20|26274.88
20:35:21|26274.88
20:35:22|26274.88
20:35:22|26274.88
20:35:23|26272.61
20:35:24|26272.61
20:35:25|26272.61
20:35:27|26272.61
20:35:27|26267.57
20:35:28|26267.57
20:35:29|26267.57
20:35:31|26267.57
20:35:31|26267.57
20:35:33|26267.75
20:35:34|26267.82
20:35:35|26267.82
20:35:35|26267.82
20:35:36|26273.86
20:35:37|26266.22
20:35:38|26266.22
20:35:40|26266.22
20:35:40|26266.22
20:35:42|26266.22
20:35:43|26266.22
20:35:44|26266.22
20:35:46|26273.4
20:35:46|26273.4
20:35:48|26273.4
20:35:48|26266.55
20:35:50|26266.55
20:35:51|26266.55
20:35:52|26266.55
20:35:52|26266.64
20:35:54|26266.64
20:35:54|26266.64
20:35:55|26266.64
20:35:57|26264.23
20:35:58|26262.98
20:35:59|26264.23
20:36:00|26264.23
20:36:00|26264.61
20:36:01|26264.61
20:36:03|26264.61
20:36:03|26264.61
20:36:04|26264.61
20:36:06|26264.61
20:36:07|26264.61
20:36:07|26264.61
20:36:08|26264.23
20:36:10|26264.23
20:36:10|26264.23
20:36:12|26264.23
20:36:13|26264.23
20:36:14|26264.23
20:36:14|26264.23
20:36:15|26264.23
20:36:16|26264.23
20:36:17|26264.23
20:36:18|26264.23
20:36:20|26264.23
20:36:20|26264.23
20:36:21|26264.23
20:36:22|26264.23
20:36:23|26264.23
20:36:25|26264.23
20:36:25|26264.23
20:36:27|26264.23
20:36:27|26264.23
20:36:28|26264.23
20:36:30|26264.23
20:36:30|26263.27
20:36:31|26263.27
20:36:32|26263.27
20:36:33|26263.27
20:36:34|26266.55
20:36:35|26266.55
20:36:36|26266.55
20:36:38|26266.55
20:36:38|26266.55
20:36:39|26263.29
20:36:40|26266.55
20:36:41|26267.46
20:36:43|26267.46
20:36:44|26267.46
20:36:44|26267.46
20:36:46|26263.47
20:36:47|26263.47
20:36:48|26263.47
20:36:49|26263.47
20:36:50|26263.47
20:36:51|26263.47
20:36:51|26263.46
20:36:52|26263.46
20:36:53|26263.46
20:36:55|26263.46
20:36:55|26263.46
20:36:57|26263.92
20:36:57|26263.92
20:36:58|26263.92
20:37:00|26263.92
20:37:01|26263.92
20:37:02|26263.39
20:37:02|26263.39
20:37:04|26263.39
20:37:05|26263.39
20:37:06|26263.39
20:37:06|26262.49
20:37:08|26262.49
20:37:09|26262.49
20:37:10|26262.49
20:37:11|26262.49
20:37:12|26262.49
20:37:13|26262.49
20:37:13|26262.49
20:37:15|26262.49
20:37:16|26262.49
20:37:17|26262.49
20:37:18|26262.49
20:37:19|26262.49
20:37:20|26262.49
20:37:21|26262.49
20:37:22|26262.49
20:37:23|26262.49
20:37:24|26262.49
20:37:25|26267.45
20:37:26|26263.87
20:37:27|26263.87
20:37:28|26263.87
20:37:29|26267.46
20:37:30|26267.46
20:37:31|26267.46
20:37:32|26267.46
20:37:33|26267.46
20:37:33|26264.43
20:37:35|26264.43
20:37:36|26264.43
20:37:37|26264.43
20:37:38|26264.43
20:37:39|26264.43
20:37:39|26264.43
20:37:41|26264.38
20:37:41|26264.38
20:37:43|26264.38
20:37:43|26264.38
20:37:45|26264.38
20:37:46|26264.38
20:37:47|26264.38
20:37:48|26267.17
20:37:49|26267.17
20:37:50|26267.17
20:37:51|26267.17
20:37:52|26267.17
20:37:53|26267.17
20:37:54|26267.17
20:37:55|26267.17
20:37:56|26267.17
20:37:57|26267.17
20:37:58|26267.17
20:37:59|26267.17
20:38:00|26267.17
20:38:01|26267.17
20:38:02|26261.54
20:38:03|26261.54
20:38:04|26261.54
20:38:05|26261.54
20:38:06|26261.76
20:38:07|26261.76
20:38:08|26261.76
20:38:09|26261.76
20:38:10|26262.39
20:38:11|26262.39
20:38:12|26267.16
20:38:13|26267.16
20:38:14|26267.16
20:38:15|26267.16
20:38:16|26267.16
20:38:17|26267.16
20:38:18|26267.16
20:38:19|26267.16
20:38:20|26267.17
20:38:21|26267.17
20:38:22|26267.17
20:38:23|26267.17
20:38:24|26261.12
20:38:25|26261.12
20:38:26|26261.14
20:38:27|26261.14
20:38:28|26261.14
20:38:29|26261.14
20:38:30|26261.14
20:38:31|26261.14
20:38:32|26261.14
20:38:33|26261.14
20:38:34|26261.14
20:38:35|26266.68
20:38:36|26266.68
20:38:37|26266.68
20:38:38|26266.69
20:38:39|26266.69
20:38:40|26266.69
20:38:41|26266.69
20:38:42|26266.69
20:38:43|26261.09
20:38:44|26261.09
20:38:45|26261.09
20:38:46|26261.09
20:38:47|26261.1
20:38:49|26261.1
20:38:50|26261.1
20:38:51|26261.1
20:38:52|26261.1
20:38:53|26261.1
20:38:53|26261.1
20:38:54|26261.1
20:38:56|26261.1
20:38:57|26261.1
20:38:57|26261.1
20:38:59|26266.68
20:39:00|26266.68
20:39:01|26266.68
20:39:02|26259.
20:39:03|26258.76
20:39:04|26258.76
20:39:05|26258.76
20:39:06|26258.76
20:39:07|26258.76
20:39:08|26250.
20:39:09|26250.
20:39:10|26250.
20:39:11|26250.
20:39:12|26249.7
20:39:13|26249.7
20:39:14|26245.
20:39:15|26245.
20:39:16|26240.01
20:39:17|26240.01
20:39:18|26236.88
20:39:19|26236.88
20:39:20|26244.16
20:39:21|26244.16
20:39:22|26244.16
20:39:23|26244.16
20:39:24|26244.16
20:39:25|26244.16
20:39:26|26244.16
20:39:27|26244.16
20:39:28|26244.16
20:39:29|26248.65
20:39:30|26248.65
20:39:31|26248.65
20:39:32|26237.98
20:39:33|26237.98
20:39:34|26237.98
20:39:35|26237.98
20:39:36|26237.98
20:39:37|26237.98
20:39:38|26237.98
20:39:39|26237.98
20:39:40|26237.47
20:39:41|26237.47
20:39:42|26237.47
20:39:43|26231.12
20:39:44|26231.12
20:39:45|26231.12
20:39:46|26238.79
20:39:48|26233.3
20:39:48|26233.23
20:39:49|26233.23
20:39:50|26233.23
20:39:51|26233.23
20:39:52|26233.23
20:39:53|26233.23
20:39:54|26233.23
20:39:56|26233.23
20:39:57|26233.23
20:39:58|26233.23
20:39:58|26233.23
20:40:00|26233.23
20:40:01|26233.26
20:40:02|26233.26
20:40:03|26233.26
20:40:04|26233.26
20:40:04|26233.26
20:40:06|26233.26
20:40:07|26225.26
20:40:08|26225.26
20:40:09|26225.26
20:40:09|26224.89
20:40:10|26224.89
20:40:12|26224.89
20:40:13|26224.89
20:40:14|26224.89
20:40:14|26223.63
20:40:15|26223.63
20:40:17|26225.99
20:40:18|26225.99
20:40:19|26225.98
20:40:20|26225.98
20:40:21|26225.98
20:40:22|26225.98
20:40:23|26225.98
20:40:24|26225.98
20:40:25|26225.98
20:40:25|26225.98
20:40:27|26225.98
20:40:27|26230.78
20:40:29|26230.78
20:40:30|26235.65
20:40:31|26235.65
20:40:32|26235.65
20:40:32|26237.38
20:40:34|26237.38
20:40:35|26237.38
20:40:35|26237.38
20:40:37|26237.38
20:40:38|26241.72
20:40:38|26241.72
20:40:40|26241.72
20:40:40|26241.72
20:40:42|26237.59
20:40:43|26230.01
20:40:44|26230.01
20:40:45|26230.01
20:40:45|26230.01
20:40:46|26230.01
20:40:48|26230.23
20:40:49|26230.23
20:40:51|26230.23
20:40:51|26230.23
20:40:52|26230.23
20:40:53|26230.23
20:40:54|26233.21
20:40:55|26233.21
20:40:56|26233.21
20:40:57|26233.21
20:40:58|26233.24
20:40:59|26230.01
20:41:00|26232.75
20:41:01|26233.24
20:41:02|26233.24
20:41:03|26233.24
20:41:04|26233.24
20:41:05|26233.24
20:41:06|26233.24
20:41:07|26233.24
20:41:08|26227.36
20:41:09|26222.26
20:41:10|26222.26
20:41:11|26222.26
20:41:12|26227.36
20:41:13|26227.36
20:41:14|26227.36
20:41:15|26227.36
20:41:16|26227.36
20:41:17|26227.36
20:41:18|26227.36
20:41:19|26220.69
20:41:20|26216.74
20:41:21|26216.74
20:41:22|26216.74
20:41:23|26216.11
20:41:24|26216.11
20:41:25|26216.11
20:41:26|26216.11
20:41:27|26216.11
20:41:28|26216.11
20:41:29|26216.11
20:41:30|26216.11
20:41:31|26216.11
20:41:32|26216.11
20:41:33|26216.11
20:41:34|26216.11
20:41:35|26220.01
20:41:36|26220.01
20:41:37|26225.68
20:41:38|26227.93
20:41:39|26227.93
20:41:40|26227.93
20:41:41|26227.93
20:41:42|26227.93
20:41:43|26227.93
20:41:44|26225.61
20:41:45|26225.61
20:41:46|26225.61
20:41:47|26225.61
20:41:49|26225.61
20:41:49|26225.6
20:41:51|26225.59
20:41:52|26225.59
20:41:53|26225.59
20:41:54|26225.59
20:41:55|26225.59
20:41:56|26225.59
20:41:57|26225.59
20:41:58|26225.59
20:41:59|26215.42
20:42:00|26215.42
20:42:01|26215.98
20:42:02|26215.98
20:42:03|26215.98
20:42:04|26218.84
20:42:05|26218.84
20:42:06|26218.84
20:42:07|26218.84
20:42:08|26218.84
20:42:09|26212.42
20:42:10|26216.26
20:42:11|26216.26
20:42:12|26216.26
20:42:13|26216.26
20:42:14|26216.26
20:42:15|26216.26
20:42:16|26216.26
20:42:16|26216.26
20:42:17|26216.26
20:42:19|26216.26
20:42:20|26216.26
20:42:21|26210.27
20:42:22|26210.27
20:42:23|26210.27
20:42:23|26209.75
20:42:24|26209.75
20:42:26|26209.75
20:42:27|26209.75
20:42:28|26206.14
20:42:29|26206.14
20:42:30|26206.14
20:42:31|26206.14
20:42:32|26206.14
20:42:33|26205.27
20:42:34|26205.27
20:42:35|26205.27
20:42:36|26200.
20:42:37|26200.
20:42:38|26204.42
20:42:38|26204.42
20:42:40|26204.42
20:42:41|26204.42
20:42:42|26204.42
20:42:43|26204.42
20:42:44|26204.42
20:42:44|26204.42
20:42:46|26204.42
20:42:47|26204.42
20:42:48|26204.42
20:42:48|26200.87
20:42:50|26205.27
20:42:51|26205.27
20:42:52|26200.87
20:42:54|26205.25
20:42:55|26200.88
20:42:55|26209.43
20:42:57|26209.43
20:42:58|26209.43
20:42:59|26200.94
20:43:01|26200.94
20:43:01|26200.94
20:43:02|26200.94
20:43:03|26200.94
20:43:04|26200.94
20:43:05|26200.94
20:43:06|26200.94
20:43:07|26211.96
20:43:08|26211.96
20:43:09|26211.96
20:43:10|26211.96
20:43:11|26211.96
20:43:12|26211.96
20:43:13|26211.96
20:43:14|26211.96
20:43:15|26211.96
20:43:16|26211.96
20:43:17|26211.96
20:43:18|26211.96
20:43:19|26211.96
20:43:20|26216.08
20:43:21|26209.36
20:43:22|26209.36
20:43:23|26219.07
20:43:24|26219.07
20:43:25|26219.4
20:43:26|26219.4
20:43:27|26220.79
20:43:28|26220.79
20:43:29|26212.45
20:43:30|26212.45
20:43:31|26212.45
20:43:32|26212.45
20:43:33|26212.45
20:43:34|26212.45
20:43:35|26212.45
20:43:36|26212.45
20:43:37|26212.45
20:43:38|26212.46
20:43:39|26219.79
20:43:40|26219.79
20:43:41|26219.79
20:43:42|26219.79
20:43:43|26219.79
20:43:44|26219.79
20:43:45|26219.79
20:43:46|26212.47
20:43:47|26212.47
20:43:48|26212.47
20:43:49|26212.47
20:43:51|26212.54
20:43:52|26219.87
20:43:53|26219.87
20:43:55|26219.87
20:43:55|26219.87
20:43:56|26219.87
20:43:57|26219.87
20:43:58|26220.01
20:43:59|26220.01
20:44:00|26220.01
20:44:01|26220.01
20:44:02|26220.01
20:44:03|26220.01
20:44:04|26218.62
20:44:05|26218.62
20:44:06|26213.51
20:44:07|26213.51
20:44:08|26213.51
20:44:09|26213.51
20:44:10|26213.51
20:44:11|26216.84
20:44:12|26216.84
20:44:13|26211.86
20:44:14|26211.86
20:44:15|26211.86
20:44:17|26216.84
20:44:18|26216.84
20:44:18|26216.84
20:44:20|26216.84
20:44:21|26216.84
20:44:22|26216.84
20:44:23|26216.84
20:44:23|26216.84
20:44:25|26217.37
20:44:25|26217.37
20:44:27|26217.37
20:44:28|26217.37
20:44:29|26217.37
20:44:30|26208.13
20:44:30|26208.13
20:44:32|26208.13
20:44:33|26204.27
20:44:33|26204.26
20:44:34|26204.26
20:44:35|26204.26
20:44:36|26204.26
20:44:37|26204.26
20:44:38|26204.26
20:44:39|26204.27
20:44:41|26204.27
20:44:41|26204.27
20:44:42|26204.27
20:44:43|26204.27
20:44:45|26205.29
20:44:46|26205.29
20:44:47|26205.29
20:44:47|26211.06
20:44:48|26215.09
20:44:49|26215.1
20:44:51|26216.61
20:44:52|26216.61
20:44:52|26216.61
20:44:54|26216.61
20:44:55|26216.61
20:44:56|26216.61
20:44:57|26216.61
20:44:58|26216.61
20:44:59|26216.61
20:45:00|26216.61
20:45:01|26216.61
20:45:02|26216.61
20:45:03|26207.47
20:45:04|26207.47
20:45:06|26216.35
20:45:07|26216.35
20:45:07|26216.35
20:45:09|26220.68
20:45:10|26220.68
20:45:11|26220.68
20:45:12|26220.68
20:45:13|26220.68
20:45:14|26220.68
20:45:15|26220.68
20:45:16|26220.68
20:45:16|26210.17
20:45:17|26209.41
20:45:18|26208.05
20:45:20|26208.05
20:45:21|26208.05
20:45:22|26205.2
20:45:23|26207.87
20:45:24|26207.87
20:45:25|26205.2
20:45:26|26205.2
20:45:27|26205.2
20:45:28|26205.2
20:45:29|26205.2
20:45:30|26205.2
20:45:30|26205.2
20:45:32|26205.2
20:45:33|26207.74
20:45:33|26207.74
20:45:35|26207.74
20:45:35|26207.74
20:45:37|26207.74
20:45:38|26207.74
20:45:39|26207.74
20:45:40|26207.74
20:45:41|26207.74
20:45:42|26207.74
20:45:43|26207.74
20:45:43|26207.74
20:45:44|26207.74
20:45:46|26207.74
20:45:46|26200.01
20:45:48|26200.01
20:45:49|26200.01
20:45:49|26200.01
20:45:51|26200.01
20:45:52|26206.36
20:45:53|26190.8
20:45:54|26190.8
20:45:55|26190.8
20:45:56|26196.75
20:45:57|26196.75
20:45:58|26196.75
20:45:59|26196.75
20:46:00|26196.75
20:46:01|26196.75
20:46:02|26202.01
20:46:03|26202.01
20:46:04|26202.01
20:46:05|26202.01
20:46:06|26201.49
20:46:07|26201.49
20:46:08|26201.49
20:46:09|26201.49
20:46:10|26201.49
20:46:11|26201.49
20:46:12|26201.49
20:46:13|26201.49
20:46:14|26201.49
20:46:15|26201.49
20:46:16|26201.49
20:46:17|26197.28
20:46:18|26197.28
20:46:19|26197.28
20:46:20|26197.28
20:46:21|26193.1
20:46:22|26202.36
20:46:23|26202.2
20:46:24|26193.87
20:46:25|26193.87
20:46:26|26193.87
20:46:27|26193.87
20:46:28|26193.87
20:46:29|26193.87
20:46:30|26193.87
20:46:31|26195.32
20:46:32|26195.32
20:46:33|26195.32
20:46:34|26195.32
20:46:35|26195.32
20:46:36|26195.32
20:46:37|26195.32
20:46:38|26195.32
20:46:39|26195.32
20:46:40|26195.32
20:46:41|26195.31
20:46:42|26195.31
20:46:43|26195.31
20:46:44|26195.31
20:46:45|26195.31
20:46:46|26195.31
20:46:47|26195.31
20:46:48|26195.31
20:46:49|26194.58
20:46:50|26194.58
20:46:51|26194.58
20:46:52|26194.58
20:46:53|26194.58
20:46:55|26194.58
20:46:55|26194.58
20:46:57|26194.58
20:46:58|26194.58
20:46:59|26194.58
20:47:00|26194.58
20:47:00|26191.71
20:47:02|26191.71
20:47:03|26191.71
20:47:03|26191.71
20:47:05|26196.19
20:47:06|26196.19
20:47:06|26198.57
20:47:08|26198.57
20:47:08|26195.58
20:47:10|26195.58
20:47:10|26195.58
20:47:12|26195.58
20:47:12|26201.9
20:47:14|26201.9
20:47:15|26201.9
20:47:16|26201.9
20:47:16|26201.9
20:47:17|26201.9
20:47:18|26201.9
20:47:19|26195.58
20:47:20|26195.58
20:47:22|26195.65
20:47:23|26195.65
20:47:24|26195.65
20:47:25|26195.65
20:47:26|26195.65
20:47:27|26195.65
20:47:27|26195.65
20:47:29|26195.65
20:47:30|26195.65
20:47:31|26195.65
20:47:32|26195.65
20:47:33|26195.65
20:47:34|26195.65
20:47:35|26202.08
20:47:36|26202.08
20:47:37|26202.08
20:47:38|26202.08
20:47:39|26202.08
20:47:40|26202.05
20:47:41|26204.39
20:47:42|26204.39
20:47:42|26204.39
20:47:43|26204.39
20:47:44|26204.39
20:47:46|26204.39
20:47:46|26204.39
20:47:48|26204.39
20:47:49|26204.39
20:47:50|26204.39
20:47:51|26205.23
20:47:52|26205.23
20:47:53|26205.23
20:47:54|26205.23
20:47:55|26201.84
20:47:56|26201.84
20:47:57|26201.84
20:47:58|26201.84
20:47:59|26201.84
20:48:01|26201.75
20:48:01|26201.75
20:48:02|26201.75
20:48:04|26201.75
20:48:04|26213.45
20:48:05|26213.45
20:48:06|26213.45
20:48:07|26213.45
20:48:08|26213.45
20:48:10|26213.45
20:48:11|26213.45
20:48:11|26217.64
20:48:12|26217.64
20:48:13|26217.64
20:48:15|26217.64
20:48:16|26218.34
20:48:17|26218.34
20:48:17|26218.34
20:48:18|26218.34
20:48:19|26218.34
20:48:21|26218.34
20:48:22|26227.72
20:48:22|26227.72
20:48:24|26228.09
20:48:24|26228.09
20:48:26|26228.09
20:48:27|26228.09
20:48:28|26228.09
20:48:28|26228.09
20:48:29|26228.09
20:48:30|26228.09
20:48:31|26228.09
20:48:32|26228.09
20:48:33|26229.1
20:48:34|26229.1
20:48:35|26229.1
20:48:37|26229.1
20:48:37|26229.1
20:48:38|26229.1
20:48:40|26229.1
20:48:41|26229.1
20:48:42|26229.1
20:48:43|26223.04
20:48:43|26223.04
20:48:44|26223.04
20:48:45|26223.04
20:48:46|26223.04
20:48:48|26223.04
20:48:48|26223.04
20:48:49|26223.04
20:48:50|26233.67
20:48:51|26233.67
20:48:52|26233.67
20:48:53|26233.67
20:48:54|26233.67
20:48:55|26233.67
20:48:56|26233.67
20:48:58|26233.71
20:48:59|26233.71
20:49:00|26233.71
20:49:01|26233.71
20:49:03|26240.94
20:49:03|26240.94
20:49:04|26240.89
20:49:05|26240.76
20:49:06|26233.33
20:49:07|26233.33
20:49:08|26233.33
20:49:09|26233.33
20:49:10|26233.33
20:49:11|26234.55
20:49:12|26234.55
20:49:14|26234.55
20:49:15|26234.55
20:49:16|26234.55
20:49:16|26234.55
20:49:17|26234.55
20:49:18|26234.55
20:49:19|26234.55
20:49:20|26228.16
20:49:22|26228.09
20:49:23|26228.09
20:49:23|26228.09
20:49:24|26228.09
20:49:26|26228.09
20:49:27|26228.09
20:49:27|26228.09
20:49:28|26228.09
20:49:29|26228.09
20:49:30|26228.09
20:49:32|26228.09
20:49:33|26228.09
20:49:33|26228.09
20:49:34|26228.09
20:49:35|26228.09
20:49:36|26228.09
20:49:37|26232.03
20:49:39|26232.03
20:49:39|26232.03
20:49:40|26232.03
20:49:41|26232.03
20:49:43|26232.03
20:49:43|26232.03
20:49:44|26232.03
20:49:46|26234.75
20:49:46|26234.75
20:49:47|26239.6
20:49:49|26239.6
20:49:49|26239.6
20:49:50|26239.6
20:49:51|26239.6
20:49:52|26234.44
20:49:54|26234.44
20:49:54|26234.44
20:49:56|26234.44
20:49:57|26234.44
20:49:58|26234.44
20:49:59|26234.44
20:50:00|26234.44
20:50:01|26234.44
20:50:02|26234.44
20:50:03|26234.44
20:50:04|26234.44
20:50:05|26233.72
20:50:06|26233.72
20:50:07|26233.72
20:50:08|26233.72
20:50:09|26233.72
20:50:10|26233.72
20:50:11|26234.75
20:50:12|26234.75
20:50:13|26234.75
20:50:14|26234.75
20:50:15|26234.75
20:50:16|26234.75
20:50:17|26234.75
20:50:18|26234.75
20:50:19|26234.75
20:50:20|26233.27
20:50:21|26233.27
20:50:22|26239.68
20:50:23|26239.68
20:50:24|26237.7
20:50:25|26237.7
20:50:26|26237.7
20:50:27|26237.7
20:50:28|26237.7
20:50:29|26237.7
20:50:30|26237.7
20:50:31|26237.7
20:50:32|26237.7
20:50:33|26237.7
20:50:34|26237.7
20:50:35|26237.7
20:50:36|26237.7
20:50:37|26237.7
20:50:38|26237.7
20:50:39|26237.7
20:50:40|26237.74
20:50:41|26237.74
20:50:42|26237.74
20:50:43|26237.74
20:50:44|26237.7
20:50:45|26234.14
20:50:46|26240.99
20:50:47|26241.
20:50:48|26241.02
20:50:49|26241.06
20:50:50|26241.06
20:50:51|26245.05
20:50:52|26245.06
20:50:54|26245.06
20:50:54|26245.06
20:50:55|26245.06
20:50:56|26245.06
20:50:58|26245.06
20:50:58|26245.06
20:51:00|26245.06
20:51:01|26245.06
20:51:02|26246.16
20:51:03|26246.16
20:51:04|26246.16
20:51:05|26246.16
20:51:06|26246.16
20:51:07|26246.16
20:51:08|26246.16
20:51:10|26246.16
20:51:10|26246.16
20:51:11|26241.23
20:51:13|26241.23
20:51:13|26241.23
20:51:14|26241.23
20:51:16|26241.23
20:51:16|26237.65
20:51:17|26237.65
20:51:19|26237.65
20:51:20|26237.65
20:51:20|26239.64
20:51:21|26234.69
20:51:23|26234.69
20:51:24|26234.69
20:51:25|26234.69
20:51:26|26237.65
20:51:27|26237.65
20:51:28|26235.91
20:51:29|26235.91
20:51:30|26235.91
20:51:31|26235.91
20:51:32|26234.8
20:51:33|26234.8
20:51:34|26234.8
20:51:35|26234.8
20:51:36|26234.8
20:51:37|26234.8
20:51:38|26234.8
20:51:39|26234.8
20:51:40|26234.8
20:51:41|26234.8
20:51:42|26234.8
20:51:43|26234.8
20:51:44|26234.8
20:51:45|26234.8
20:51:47|26234.8
20:51:47|26234.8
20:51:48|26234.8
20:51:49|26234.8
20:51:50|26234.8
20:51:51|26243.52
20:51:52|26243.52
20:51:53|26243.52
20:51:54|26243.52
20:51:55|26243.52
20:51:56|26243.52
20:51:57|26243.52
20:51:59|26243.52
20:52:00|26243.52
20:52:01|26243.52
20:52:02|26243.52
20:52:03|26243.52
20:52:04|26243.52
20:52:05|26243.52
20:52:06|26243.52
20:52:07|26243.53
20:52:08|26243.53
20:52:09|26243.52
20:52:10|26236.42
20:52:11|26243.52
20:52:12|26243.52
20:52:13|26243.52
20:52:14|26243.52
20:52:15|26243.52
20:52:16|26243.52
20:52:17|26243.52
20:52:18|26243.52
20:52:19|26243.52
20:52:20|26243.52
20:52:21|26243.52
20:52:22|26243.52
20:52:23|26243.52
20:52:24|26243.52
20:52:25|26243.52
20:52:26|26239.86
20:52:27|26239.86
20:52:28|26239.86
20:52:29|26239.86
20:52:30|26239.86
20:52:31|26239.86
20:52:32|26239.86
20:52:33|26239.86
20:52:34|26239.86
20:52:35|26234.05
20:52:36|26234.05
20:52:37|26234.05
20:52:38|26234.05
20:52:39|26234.05
20:52:40|26234.05
20:52:41|26234.05
20:52:42|26234.05
20:52:43|26234.05
20:52:44|26234.05
20:52:45|26234.05
20:52:46|26234.05
20:52:47|26238.67
20:52:48|26238.67
20:52:49|26238.67
20:52:50|26238.67
20:52:51|26238.67
20:52:52|26238.67
20:52:53|26238.67
20:52:54|26238.67
20:52:55|26238.67
20:52:56|26238.67
20:52:57|26238.67
20:52:58|26238.68
20:52:59|26238.67
20:53:01|26238.69
20:53:02|26238.69
20:53:03|26238.69
20:53:03|26238.69
20:53:05|26238.69
20:53:06|26238.69
20:53:07|26238.69
20:53:08|26238.69
20:53:09|26238.69
20:53:10|26234.07
20:53:11|26234.09
20:53:12|26234.09
20:53:12|26234.09
20:53:14|26234.09
20:53:15|26234.1
20:53:16|26234.1
20:53:17|26234.1
20:53:18|26234.1
20:53:19|26239.64
20:53:19|26239.64
20:53:21|26239.64
20:53:22|26241.05
20:53:23|26241.05
20:53:24|26241.05
20:53:24|26241.05
20:53:26|26241.05
20:53:26|26241.05
20:53:28|26241.05
20:53:29|26241.05
20:53:30|26241.05
20:53:31|26241.05
20:53:32|26241.05
20:53:33|26241.05
20:53:34|26241.05
20:53:35|26241.05
20:53:36|26241.05
20:53:37|26241.05
20:53:38|26241.05
20:53:39|26241.04
20:53:40|26241.04
20:53:41|26234.9
20:53:42|26234.91
20:53:42|26234.91
20:53:44|26238.69
20:53:45|26241.05
20:53:46|26241.05
20:53:46|26241.05
20:53:48|26241.05
20:53:48|26241.05
20:53:50|26241.05
20:53:51|26241.05
20:53:52|26241.05
20:53:52|26241.05
20:53:54|26241.03
20:53:55|26241.03
20:53:56|26241.03
20:53:57|26241.03
20:53:58|26241.03
20:53:59|26241.03
20:54:00|26241.03
20:54:01|26241.03
20:54:02|26241.03
20:54:03|26241.03
20:54:04|26241.03
20:54:05|26241.03
20:54:06|26241.03
20:54:07|26241.03
20:54:08|26238.72
20:54:09|26238.72
20:54:10|26238.72
20:54:11|26238.72
20:54:12|26238.72
20:54:13|26238.72
20:54:15|26238.69
20:54:15|26238.69
20:54:16|26238.69
20:54:17|26238.69
20:54:18|26238.69
20:54:19|26238.69
20:54:20|26238.69
20:54:21|26235.03
20:54:22|26235.03
20:54:23|26235.03
20:54:24|26234.91
20:54:25|26234.91
20:54:26|26234.91
20:54:27|26232.68
20:54:28|26232.68
20:54:29|26232.68
20:54:30|26232.68
20:54:31|26232.68
20:54:32|26232.68
20:54:33|26232.68
20:54:34|26232.68
20:54:35|26232.58
20:54:36|26232.58
20:54:37|26232.56
20:54:38|26232.56
20:54:39|26232.56
20:54:40|26232.56
20:54:41|26232.56
20:54:42|26233.46
20:54:43|26233.46
20:54:44|26233.46
20:54:45|26233.46
20:54:46|26233.46
20:54:47|26233.46
20:54:48|26233.46
20:54:49|26233.46
20:54:50|26233.46
20:54:51|26232.68
20:54:52|26232.68
20:54:53|26233.58
20:54:54|26233.58
20:54:55|26228.12
20:54:56|26228.12
20:54:57|26228.12
20:54:58|26233.58
20:54:59|26233.58
20:55:00|26233.58
20:55:02|26228.1
20:55:03|26228.1
20:55:04|26228.1
20:55:05|26228.1
20:55:06|26228.1
20:55:07|26233.48
20:55:08|26233.48
20:55:09|26233.48
20:55:10|26233.48
20:55:11|26233.48
20:55:12|26233.48
20:55:13|26233.48
20:55:14|26233.48
20:55:15|26232.68
20:55:16|26232.68
20:55:17|26232.68
20:55:18|26232.68
20:55:19|26232.68
20:55:20|26232.68
20:55:21|26232.68
20:55:22|26232.68
20:55:23|26232.68
20:55:24|26232.68
20:55:25|26232.68
20:55:26|26232.68
20:55:27|26232.68
20:55:28|26232.68
20:55:29|26232.68
20:55:30|26232.68
20:55:31|26238.45
20:55:32|26238.45
20:55:33|26238.45
20:55:34|26238.45
20:55:35|26238.45
20:55:36|26233.72
20:55:37|26233.72
20:55:38|26233.72
20:55:39|26233.72
20:55:40|26233.86
20:55:42|26233.86
20:55:42|26233.86
20:55:43|26233.86
20:55:44|26241.02
20:55:45|26241.02
20:55:46|26241.02
20:55:47|26241.02
20:55:48|26241.03
20:55:49|26241.03
20:55:50|26234.82
20:55:51|26234.82
20:55:52|26234.82
20:55:53|26234.82
20:55:54|26238.44
20:55:55|26238.44
20:55:56|26233.86
20:55:57|26230.09
20:55:58|26228.09
20:55:59|26228.09
20:56:00|26228.09
20:56:01|26228.09
20:56:03|26228.09
20:56:04|26228.09
20:56:05|26220.71
20:56:06|26220.71
20:56:07|26220.71
20:56:08|26220.71
20:56:09|26220.71
20:56:10|26220.71
20:56:11|26220.71
20:56:12|26220.71
20:56:13|26220.71
20:56:14|26220.71
20:56:15|26219.25
20:56:16|26219.25
20:56:17|26219.25
20:56:18|26215.63
20:56:19|26215.63
20:56:20|26213.39
20:56:21|26213.48
20:56:22|26213.48
20:56:23|26213.48
20:56:24|26213.48
20:56:25|26213.48
20:56:26|26213.48
20:56:27|26213.48
20:56:28|26213.48
20:56:29|26213.48
20:56:30|26213.48
20:56:31|26213.48
20:56:32|26213.48
20:56:33|26213.48
20:56:34|26213.48
20:56:35|26215.39
20:56:36|26215.39
20:56:37|26215.39
20:56:38|26215.39
20:56:39|26215.39
20:56:40|26215.39
20:56:41|26215.39
20:56:42|26215.39
20:56:43|26219.79
20:56:44|26219.79
20:56:45|26218.58
20:56:46|26218.58
20:56:47|26218.58
20:56:48|26218.58
20:56:49|26212.41
20:56:50|26212.41
20:56:51|26211.72
20:56:52|26211.72
20:56:53|26211.72
20:56:54|26211.72
20:56:55|26211.72
20:56:56|26218.58
20:56:57|26218.58
20:56:58|26218.58
20:56:59|26218.58
20:57:00|26218.58
20:57:01|26218.58
20:57:02|26218.71
20:57:03|26218.76
20:57:05|26222.05
20:57:05|26222.05
20:57:06|26222.05
20:57:07|26222.05
20:57:08|26222.05
20:57:09|26224.65
20:57:11|26224.65
20:57:12|26224.65
20:57:13|26218.92
20:57:13|26218.92
20:57:14|26218.92
20:57:16|26218.92
20:57:17|26218.92
20:57:17|26218.92
20:57:19|26218.92
20:57:20|26219.04
20:57:20|26219.04
20:57:22|26219.04
20:57:22|26219.04
20:57:24|26227.25
20:57:24|26227.25
20:57:25|26227.25
20:57:27|26227.25
20:57:28|26227.25
20:57:28|26227.25
20:57:29|26227.25
20:57:30|26227.25
20:57:31|26221.03
20:57:33|26221.03
20:57:33|26221.03
20:57:35|26221.03
20:57:36|26221.03
20:57:36|26217.82
20:57:37|26217.81
20:57:38|26210.33
20:57:39|26210.33
20:57:40|26210.33
20:57:41|26210.33
20:57:42|26210.33
20:57:43|26210.33
20:57:45|26210.33
20:57:46|26210.33
20:57:46|26210.33
20:57:47|26210.33
20:57:48|26210.33
20:57:49|26209.72
20:57:51|26209.72
20:57:51|26209.72
20:57:52|26209.72
20:57:54|26210.33
20:57:55|26205.68
20:57:55|26205.68
20:57:57|26205.68
20:57:57|26205.68
20:57:58|26205.68
20:58:00|26205.68
20:58:01|26205.68
20:58:01|26215.43
20:58:03|26215.43
20:58:03|26215.43
20:58:04|26215.43
20:58:06|26215.43
20:58:07|26215.43
20:58:08|26215.43
20:58:09|26215.43
20:58:10|26215.43
20:58:11|26215.43
20:58:12|26215.43
20:58:13|26215.43
20:58:14|26215.43
20:58:15|26215.43
20:58:16|26215.43
20:58:17|26217.56
20:58:18|26217.56
20:58:19|26226.62
20:58:20|26226.62
20:58:22|26226.62
20:58:22|26226.61
20:58:24|26226.61
20:58:25|26226.61
20:58:26|26218.02
20:58:26|26218.02
20:58:27|26218.02
20:58:29|26218.02
20:58:29|26218.02
20:58:31|26218.02
20:58:32|26218.02
20:58:32|26218.02
20:58:34|26218.02
20:58:35|26218.02
20:58:36|26218.02
20:58:37|26218.02
20:58:38|26218.02
20:58:38|26218.02
20:58:40|26220.84
20:58:40|26216.57
20:58:42|26216.57
20:58:42|26216.57
20:58:44|26216.57
20:58:45|26216.57
20:58:45|26216.57
20:58:47|26216.57
20:58:48|26216.57
20:58:49|26216.57
20:58:49|26216.57
20:58:51|26221.35
20:58:52|26221.35
20:58:53|26221.35
20:58:53|26221.35
20:58:55|26221.35
20:58:56|26221.35
20:58:56|26221.35
20:58:58|26221.35
20:58:59|26221.35
20:59:00|26221.35
20:59:01|26221.58
20:59:01|26221.58
20:59:03|26216.78
20:59:04|26216.78
20:59:04|26217.11
20:59:06|26217.96
20:59:08|26225.61
20:59:09|26225.61
20:59:09|26225.61
20:59:11|26225.61
20:59:12|26217.12
20:59:12|26217.12
20:59:13|26217.9
20:59:15|26224.86
20:59:16|26224.86
20:59:16|26220.31
20:59:17|26220.31
20:59:18|26220.31
20:59:19|26220.31
20:59:21|26220.31
20:59:22|26221.49
20:59:23|26221.49
20:59:23|26221.49
20:59:24|26221.49
20:59:25|26221.49
20:59:26|26221.49
20:59:27|26221.49
20:59:29|26226.78
20:59:30|26226.78
20:59:31|26226.79
20:59:32|26226.79
20:59:33|26226.79
20:59:33|26226.79
20:59:35|26226.79
20:59:36|26226.79
20:59:36|26226.79
20:59:38|26226.79
20:59:38|26226.79
20:59:39|26226.79
20:59:41|26226.79
20:59:41|26226.79
20:59:43|26226.78
20:59:44|26221.32
20:59:44|26219.63
20:59:45|26219.63
20:59:46|26219.63
20:59:48|26219.63
20:59:48|26219.63
20:59:50|26219.63
20:59:51|26219.63
20:59:51|26217.56
20:59:52|26217.56
20:59:53|26217.56
20:59:54|26217.56
20:59:56|26217.56
20:59:57|26217.56
20:59:58|26225.22
20:59:58|26225.22
20:59:59|26225.22
21:00:01|26218.15
21:00:02|26218.12
21:00:02|26218.13
21:00:03|26218.13
21:00:04|26217.85
21:00:05|26217.85
21:00:07|26218.43
21:00:08|26218.43
21:00:09|26218.43
21:00:11|26218.43
21:00:11|26218.43
21:00:12|26218.43
21:00:13|26218.43
21:00:14|26218.43
21:00:16|26218.43
21:00:17|26218.43
21:00:18|26218.43
21:00:19|26218.43
21:00:20|26218.43
21:00:21|26218.43
21:00:22|26218.43
21:00:23|26218.43
21:00:24|26218.43
21:00:25|26224.47
21:00:26|26224.47
21:00:27|26218.43
21:00:28|26218.43
21:00:29|26218.43
21:00:30|26218.43
21:00:31|26218.43
21:00:32|26218.43
21:00:33|26218.43
21:00:34|26218.43
21:00:35|26218.43
21:00:36|26224.47
21:00:37|26224.47
21:00:38|26217.91
21:00:39|26217.91
21:00:40|26217.91
21:00:41|26217.91
21:00:42|26221.23
21:00:43|26221.23
21:00:44|26221.23
21:00:45|26221.23
21:00:46|26221.23
21:00:47|26221.23
21:00:48|26221.23
21:00:49|26221.23
21:00:50|26221.23
21:00:51|26213.72
21:00:52|26213.72
21:00:53|26213.72
21:00:54|26213.72
21:00:56|26220.03
21:00:56|26220.03
21:00:57|26220.03
21:00:58|26220.03
21:00:59|26220.03
21:01:00|26220.03
21:01:01|26212.02
21:01:02|26212.02
21:01:03|26212.03
21:01:04|26212.07
21:01:05|26212.07
21:01:06|26212.07
21:01:07|26212.07
21:01:09|26212.07
21:01:10|26212.07
21:01:11|26212.07
21:01:11|26212.07
21:01:12|26212.07
21:01:13|26212.07
21:01:14|26213.07
21:01:16|26213.08
21:01:16|26213.08
21:01:17|26213.08
21:01:19|26213.08
21:01:20|26213.08
21:01:21|26213.08
21:01:22|26213.08
21:01:23|26213.08
21:01:24|26213.08
21:01:24|26213.08
21:01:26|26219.98
21:01:27|26207.43
21:01:28|26214.11
21:01:28|26214.11
21:01:30|26214.11
21:01:31|26214.11
21:01:32|26214.11
21:01:33|26214.11
21:01:33|26214.11
21:01:35|26214.11
21:01:35|26214.11
21:01:36|26214.11
21:01:38|26214.11
21:01:39|26214.11
21:01:39|26214.11
21:01:40|26214.1
21:01:42|26214.1
21:01:42|26205.74
21:01:44|26205.74
21:01:45|26205.74
21:01:45|26204.58
21:01:47|26210.81
21:01:48|26210.81
21:01:49|26210.81
21:01:50|26203.27
21:01:51|26203.27
21:01:52|26203.27
21:01:53|26203.27
21:01:54|26203.27
21:01:55|26203.27
21:01:56|26203.27
21:01:57|26203.44
21:01:57|26203.44
21:01:59|26203.44
21:02:00|26203.44
21:02:00|26203.53
21:02:02|26203.53
21:02:03|26203.58
21:02:03|26203.58
21:02:05|26210.82
21:02:06|26210.82
21:02:06|26210.82
21:02:08|26210.82
21:02:09|26210.82
21:02:11|26210.82
21:02:11|26210.82
21:02:12|26210.82
21:02:13|26210.82
21:02:14|26210.82
21:02:15|26210.82
21:02:16|26210.82
21:02:17|26203.27
21:02:18|26203.27
21:02:19|26203.27
21:02:20|26208.25
21:02:21|26208.25
21:02:22|26208.25
21:02:23|26203.27
21:02:24|26203.27
21:02:25|26203.27
21:02:26|26203.27
21:02:27|26203.27
21:02:28|26203.27
21:02:29|26203.27
21:02:30|26203.27
21:02:31|26203.27
21:02:32|26203.27
21:02:33|26208.25
21:02:34|26208.25
21:02:35|26208.25
21:02:36|26202.24
21:02:37|26202.24
21:02:38|26200.
21:02:39|26200.64
21:02:40|26208.24
21:02:41|26208.24
21:02:42|26208.24
21:02:43|26208.25
21:02:44|26208.25
21:02:45|26208.25
21:02:46|26208.25
21:02:47|26208.25
21:02:48|26208.25
21:02:49|26208.25
21:02:50|26208.25
21:02:51|26208.25
21:02:52|26208.25
21:02:53|26208.25
21:02:54|26208.25
21:02:55|26208.25
21:02:56|26208.25
21:02:57|26208.25
21:02:58|26199.53
21:02:59|26199.53
21:03:00|26199.53
21:03:01|26199.53
21:03:02|26199.53
21:03:03|26199.53
21:03:04|26199.53
21:03:05|26202.08
21:03:06|26202.08
21:03:07|26202.08
21:03:08|26202.08
21:03:09|26202.08
21:03:11|26202.08
21:03:12|26202.08
21:03:13|26202.08
21:03:14|26202.08
21:03:15|26202.08
21:03:16|26202.08
21:03:17|26202.08
21:03:18|26202.08
21:03:19|26202.08
21:03:20|26202.08
21:03:21|26202.08
21:03:22|26202.08
21:03:23|26202.08
21:03:24|26202.08
21:03:25|26202.08
21:03:26|26202.08
21:03:27|26202.08
21:03:28|26202.08
21:03:29|26204.67
21:03:30|26199.2
21:03:31|26199.2
21:03:32|26199.2
21:03:33|26192.83
21:03:34|26192.83
21:03:35|26192.83
21:03:36|26192.83
21:03:38|26192.83
21:03:38|26192.83
21:03:39|26192.83
21:03:40|26199.42
21:03:41|26199.42
21:03:42|26199.42
21:03:43|26199.42
21:03:44|26199.21
21:03:45|26199.21
21:03:46|26199.21
21:03:47|26199.21
21:03:48|26199.21
21:03:49|26199.21
21:03:50|26200.16
21:03:51|26200.16
21:03:52|26200.16
21:03:53|26200.16
21:03:54|26200.16
21:03:55|26200.16
21:03:56|26198.39
21:03:57|26198.39
21:03:58|26198.39
21:03:59|26191.66
21:04:00|26191.66
21:04:01|26191.66
21:04:02|26191.66
21:04:03|26191.66
21:04:04|26197.36
21:04:05|26197.36
21:04:06|26197.37
21:04:07|26197.37
21:04:08|26189.84
21:04:09|26186.8
21:04:11|26186.8
21:04:12|26186.8
21:04:13|26186.8
21:04:14|26180.
21:04:15|26180.
21:04:15|26180.
21:04:17|26187.43
21:04:18|26187.43
21:04:19|26187.43
21:04:20|26187.43
21:04:21|26187.43
21:04:22|26187.43
21:04:23|26187.43
21:04:24|26180.84
21:04:24|26180.84
21:04:26|26180.84
21:04:27|26179.05
21:04:28|26179.05
21:04:29|26179.05
21:04:30|26179.05
21:04:30|26179.05
21:04:31|26179.05
21:04:33|26179.05
21:04:33|26179.05
21:04:35|26179.05
21:04:36|26179.05
21:04:37|26179.05
21:04:38|26175.
21:04:39|26175.
21:04:40|26175.
21:04:41|26175.
21:04:42|26175.
21:04:43|26175.
21:04:44|26175.
21:04:45|26175.
21:04:46|26175.
21:04:47|26175.
21:04:48|26175.
21:04:49|26175.
21:04:50|26175.
21:04:51|26175.
21:04:52|26175.
21:04:53|26175.
21:04:54|26175.
21:04:55|26175.
21:04:56|26175.
21:04:57|26175.
21:04:58|26175.
21:04:58|26175.
21:05:00|26173.78
21:05:01|26173.78
21:05:02|26173.78
21:05:03|26173.78
21:05:04|26173.78
21:05:04|26171.13
21:05:06|26171.13
21:05:07|26171.13
21:05:08|26171.13
21:05:09|26171.13
21:05:10|26171.13
21:05:11|26171.13
21:05:12|26167.
21:05:14|26167.5
21:05:15|26167.5
21:05:15|26171.87
21:05:17|26171.87
21:05:17|26171.87
21:05:19|26171.87
21:05:20|26171.87
21:05:21|26171.87
21:05:21|26169.07
21:05:22|26169.07
21:05:23|26173.9
21:05:25|26173.9
21:05:26|26173.9
21:05:27|26173.9
21:05:28|26173.9
21:05:29|26173.9
21:05:30|26172.45
21:05:31|26174.99
21:05:32|26168.95
21:05:33|26168.95
21:05:34|26175.
21:05:35|26175.
21:05:36|26175.
21:05:37|26175.
21:05:37|26175.
21:05:39|26175.
21:05:40|26175.
21:05:41|26185.5
21:05:42|26185.5
21:05:43|26185.5
21:05:44|26185.5
21:05:45|26185.5
21:05:46|26185.5
21:05:47|26185.5
21:05:48|26185.5
21:05:49|26185.5
21:05:50|26185.5
21:05:51|26185.5
21:05:52|26185.5
21:05:53|26181.11
21:05:54|26186.16
21:05:55|26181.12
21:05:56|26181.12
21:05:57|26181.12
21:05:58|26181.12
21:05:59|26181.12
21:06:01|26186.48
21:06:01|26186.48
21:06:02|26186.48
21:06:03|26186.48
21:06:04|26186.48
21:06:05|26186.48
21:06:06|26186.48
21:06:07|26177.89
21:06:08|26176.43
21:06:09|26176.43
21:06:10|26176.43
21:06:11|26176.43
21:06:13|26176.43
21:06:14|26176.43
21:06:15|26180.73
21:06:16|26180.73
21:06:17|26176.47
21:06:18|26181.12
21:06:19|26181.12
21:06:20|26181.12
21:06:22|26181.12
21:06:22|26181.12
21:06:23|26181.12
21:06:24|26181.12
21:06:25|26181.12
21:06:26|26181.12
21:06:27|26179.83
21:06:28|26181.12
21:06:29|26179.4
21:06:30|26179.83
21:06:31|26179.83
21:06:33|26179.83
21:06:33|26179.83
21:06:34|26179.83
21:06:35|26189.01
21:06:36|26179.83
21:06:38|26179.83
21:06:38|26179.83
21:06:39|26179.83
21:06:40|26179.83
21:06:41|26179.83
21:06:42|26179.83
21:06:43|26179.83
21:06:44|26179.83
21:06:45|26179.83
21:06:46|26179.83
21:06:47|26179.83
21:06:49|26191.
21:06:49|26188.97
21:06:50|26188.97
21:06:51|26188.97
21:06:52|26188.97
21:06:53|26188.97
21:06:54|26196.5
21:06:55|26196.5
21:06:56|26196.5
21:06:57|26196.5
21:06:58|26196.5
21:07:00|26196.5
21:07:00|26196.5
21:07:01|26196.5
21:07:02|26196.5
21:07:03|26196.5
21:07:04|26196.5
21:07:05|26196.5
21:07:06|26189.99
21:07:07|26189.99
21:07:08|26189.99
21:07:09|26189.99
21:07:10|26189.99
21:07:11|26189.99
21:07:12|26189.99
21:07:14|26189.99
21:07:15|26189.99
21:07:16|26189.99
21:07:17|26189.99
21:07:18|26189.99
21:07:19|26189.99
21:07:20|26189.99
21:07:21|26189.99
21:07:22|26189.99
21:07:23|26189.99
21:07:24|26189.99
21:07:25|26189.99
21:07:26|26189.99
21:07:27|26189.99
21:07:28|26189.99
21:07:29|26191.11
21:07:30|26191.11
21:07:31|26191.11
21:07:32|26191.11
21:07:33|26191.11
21:07:34|26191.11
21:07:35|26191.11
21:07:36|26191.11
21:07:37|26191.11
21:07:38|26191.11
21:07:39|26191.11
21:07:40|26191.11
21:07:41|26191.11
21:07:42|26192.23
21:07:43|26192.23
21:07:44|26192.23
21:07:45|26192.23
21:07:46|26192.23
21:07:47|26193.36
21:07:48|26193.36
21:07:49|26201.69
21:07:50|26201.69
21:07:51|26201.69
21:07:52|26201.69
21:07:53|26201.69
21:07:54|26201.69
21:07:55|26201.69
21:07:56|26201.69
21:07:57|26198.64
21:07:58|26198.64
21:07:59|26201.69
21:08:00|26201.69
21:08:01|26201.69
21:08:02|26201.69
21:08:03|26196.91
21:08:04|26196.91
21:08:05|26196.91
21:08:06|26198.11
21:08:07|26198.11
21:08:08|26198.11
21:08:09|26198.11
21:08:10|26198.11
21:08:11|26198.11
21:08:12|26198.11
21:08:13|26198.11
21:08:15|26198.11
21:08:15|26198.11
21:08:17|26198.11
21:08:18|26204.13
21:08:18|26204.13
21:08:20|26204.13
21:08:21|26204.13
21:08:22|26204.13
21:08:23|26204.13
21:08:24|26204.13
21:08:25|26204.13
21:08:26|26204.13
21:08:27|26204.13
21:08:28|26204.13
21:08:29|26204.13
21:08:30|26204.13
21:08:31|26204.13
21:08:32|26204.13
21:08:33|26204.13
21:08:34|26204.13
21:08:35|26204.13
21:08:36|26204.13
21:08:37|26193.47
21:08:38|26193.47
21:08:39|26193.47
21:08:40|26193.47
21:08:41|26193.47
21:08:43|26193.47
21:08:43|26193.47
21:08:44|26193.47
21:08:45|26193.47
21:08:46|26193.47
21:08:47|26193.47
21:08:48|26197.28
21:08:49|26197.28
21:08:50|26197.28
21:08:51|26197.28
21:08:52|26197.28
21:08:53|26197.28
21:08:54|26197.28
21:08:55|26206.63
21:08:56|26206.63
21:08:57|26206.63
21:08:58|26206.63
21:08:59|26206.63
21:09:00|26206.63
21:09:01|26206.63
21:09:02|26206.63
21:09:03|26206.63
21:09:04|26206.63
21:09:05|26206.63
21:09:06|26207.4
21:09:07|26207.4
21:09:08|26207.4
21:09:09|26207.4
21:09:10|26207.4
21:09:11|26200.98
21:09:12|26200.98
21:09:13|26200.98
21:09:14|26200.98
21:09:15|26200.98
21:09:17|26200.98
21:09:18|26200.98
21:09:19|26200.98
21:09:20|26200.98
21:09:21|26200.98
21:09:22|26202.3
21:09:23|26202.3
21:09:24|26202.3
21:09:25|26202.3
21:09:26|26202.3
21:09:27|26202.3
21:09:28|26202.3
21:09:29|26196.91
21:09:30|26196.91
21:09:31|26196.91
21:09:32|26196.91
21:09:33|26196.91
21:09:34|26196.91
21:09:36|26202.3
21:09:36|26202.3
21:09:37|26202.3
21:09:38|26202.3
21:09:39|26202.3
21:09:40|26202.3
21:09:41|26202.3
21:09:42|26202.3
21:09:43|26202.3
21:09:45|26202.92
21:09:45|26202.92
21:09:46|26204.11
21:09:47|26204.11
21:09:48|26204.11
21:09:50|26204.11
21:09:50|26204.11
21:09:51|26204.11
21:09:52|26205.37
21:09:53|26200.31
21:09:55|26200.31
21:09:55|26200.31
21:09:56|26200.31
21:09:57|26199.66
21:09:58|26199.66
21:09:59|26199.66
21:10:00|26204.66
21:10:01|26204.66
21:10:02|26204.66
21:10:03|26204.66
21:10:04|26204.66
21:10:05|26204.66
21:10:06|26204.66
21:10:07|26204.66
21:10:08|26199.36
21:10:09|26198.54
21:10:10|26199.36
21:10:11|26199.36
21:10:12|26199.36
21:10:13|26199.36
21:10:14|26199.36
21:10:15|26199.36
21:10:17|26199.36
21:10:18|26197.04
21:10:19|26197.04
21:10:20|26197.04
21:10:21|26197.04
21:10:22|26197.04
21:10:23|26196.84
21:10:24|26196.84
21:10:25|26196.84
21:10:26|26196.84
21:10:27|26204.29
21:10:28|26204.29
21:10:29|26204.29
21:10:30|26204.29
21:10:31|26204.29
21:10:32|26200.35
21:10:33|26200.35
21:10:34|26200.35
21:10:35|26200.35
21:10:36|26204.29
21:10:37|26206.
21:10:38|26206.
21:10:39|26206.
21:10:40|26206.
21:10:41|26206.
21:10:42|26206.
21:10:43|26206.
21:10:44|26205.44
21:10:45|26205.44
21:10:46|26205.44
21:10:47|26205.44
21:10:48|26205.44
21:10:49|26205.44
21:10:50|26205.44
21:10:51|26205.44
21:10:52|26205.44
21:10:53|26205.44
21:10:54|26205.44
21:10:55|26205.44
21:10:56|26204.41
21:10:57|26204.41
21:10:58|26204.41
21:10:59|26204.41
21:11:00|26204.41
21:11:01|26204.41
21:11:02|26204.41
21:11:03|26204.4
21:11:04|26204.4
21:11:05|26204.4
21:11:06|26204.4
21:11:07|26205.44
21:11:08|26205.44
21:11:09|26205.44
21:11:10|26205.44
21:11:12|26205.44
21:11:12|26205.44
21:11:13|26205.43
21:11:14|26205.43
21:11:16|26205.43
21:11:17|26205.43
21:11:18|26205.43
21:11:20|26205.43
21:11:21|26205.43
21:11:22|26201.51
21:11:23|26201.51
21:11:24|26196.
21:11:24|26196.
21:11:26|26196.
21:11:27|26196.
21:11:28|26196.
21:11:29|26196.
21:11:30|26196.
21:11:31|26196.
21:11:32|26196.
21:11:32|26196.
21:11:34|26196.
21:11:35|26196.
21:11:36|26195.
21:11:37|26200.14
21:11:38|26200.14
21:11:39|26200.14
21:11:40|26200.14
21:11:41|26200.14
21:11:42|26200.14
21:11:43|26200.14
21:11:44|26200.14
21:11:45|26200.14
21:11:46|26200.14
21:11:47|26200.14
21:11:48|26200.14
21:11:49|26200.14
21:11:50|26193.41
21:11:51|26193.41
21:11:52|26193.41
21:11:53|26193.41
21:11:54|26193.41
21:11:55|26193.41
21:11:56|26194.44
21:11:57|26194.44
21:11:58|26194.44
21:11:59|26194.44
21:12:00|26194.44
21:12:01|26194.44
21:12:02|26194.44
21:12:03|26194.44
21:12:04|26202.09
21:12:05|26202.09
21:12:06|26202.09
21:12:07|26202.09
21:12:08|26202.09
21:12:09|26202.09
21:12:10|26195.47
21:12:11|26195.47
21:12:12|26195.47
21:12:13|26195.47
21:12:14|26202.82
21:12:15|26202.82
21:12:16|26202.82
21:12:17|26202.82
21:12:18|26202.82
21:12:19|26202.82
21:12:21|26202.82
21:12:22|26202.82
21:12:23|26202.82
21:12:24|26202.82
21:12:24|26202.82
21:12:26|26202.82
21:12:27|26202.82
21:12:28|26202.82
21:12:29|26202.82
21:12:30|26202.82
21:12:31|26202.82
21:12:32|26202.82
21:12:33|26202.82
21:12:34|26202.82
21:12:35|26202.82
21:12:36|26202.82
21:12:37|26200.
21:12:38|26196.09
21:12:39|26192.5
21:12:40|26192.5
21:12:41|26192.5
21:12:42|26192.5
21:12:43|26192.5
21:12:44|26198.33
21:12:45|26198.33
21:12:46|26198.33
21:12:47|26194.84
21:12:48|26194.84
21:12:49|26194.84
21:12:50|26201.92
21:12:51|26201.92
21:12:52|26201.92
21:12:53|26201.92
21:12:54|26201.92
21:12:55|26201.92
21:12:56|26201.92
21:12:57|26201.92
21:12:58|26201.92
21:12:59|26203.67
21:13:00|26203.67
21:13:01|26203.67
21:13:02|26204.16
21:13:03|26201.92
21:13:04|26201.92
21:13:05|26198.98
21:13:06|26198.98
21:13:07|26199.24
21:13:08|26199.24
21:13:09|26199.24
21:13:10|26205.43
21:13:11|26205.43
21:13:12|26205.43
21:13:13|26205.43
21:13:14|26205.43
21:13:15|26204.96
21:13:16|26205.43
21:13:17|26205.43
21:13:18|26204.92
21:13:20|26207.1
21:13:20|26207.1
21:13:22|26207.1
21:13:23|26209.
21:13:24|26209.
21:13:25|26209.
21:13:26|26209.
21:13:27|26209.
21:13:28|26209.
21:13:29|26208.84
21:13:30|26210.16
21:13:30|26216.33
21:13:31|26216.33
21:13:33|26206.3
21:13:34|26206.3
21:13:35|26206.3
21:13:36|26206.3
21:13:36|26206.3
21:13:38|26206.3
21:13:39|26207.37
21:13:39|26207.37
21:13:41|26207.37
21:13:42|26207.37
21:13:43|26207.37
21:13:44|26207.37
21:13:45|26207.37
21:13:46|26207.37
21:13:47|26207.37
21:13:48|26207.37
21:13:49|26203.9
21:13:50|26203.9
21:13:51|26203.9
21:13:52|26203.9
21:13:53|26203.9
21:13:54|26206.84
21:13:55|26206.84
21:13:56|26206.84
21:13:57|26206.84
21:13:58|26206.84
21:13:59|26206.84
21:14:00|26206.84
21:14:01|26206.84
21:14:02|26215.86
21:14:03|26215.86
21:14:04|26215.86
21:14:05|26215.86
21:14:06|26215.86
21:14:07|26215.86
21:14:07|26215.86
21:14:09|26208.45
21:14:10|26208.45
21:14:11|26208.45
21:14:11|26208.45
21:14:13|26208.45
21:14:14|26208.45
21:14:15|26208.45
21:14:16|26208.45
21:14:17|26208.45
21:14:17|26208.45
21:14:19|26208.45
21:14:19|26208.45
21:14:21|26216.56
21:14:23|26216.56
21:14:23|26216.56
21:14:24|26216.56
21:14:25|26204.64
21:14:26|26204.64
21:14:27|26204.64
21:14:28|26204.64
21:14:29|26204.64
21:14:30|26204.51
21:14:31|26204.51
21:14:32|26203.9
21:14:33|26204.51
21:14:34|26204.51
21:14:35|26204.51
21:14:36|26204.51
21:14:37|26204.51
21:14:38|26211.1
21:14:39|26211.1
21:14:40|26204.52
21:14:41|26204.52
21:14:42|26211.1
21:14:43|26211.1
21:14:44|26211.1
21:14:45|26211.1
21:14:46|26211.1
21:14:48|26211.1
21:14:48|26211.1
21:14:49|26211.1
21:14:51|26211.1
21:14:52|26211.1
21:14:52|26211.1
21:14:53|26211.1
21:14:54|26211.1
21:14:55|26211.1
21:14:56|26211.1
21:14:57|26211.1
21:14:59|26211.1
21:15:00|26211.1
21:15:01|26211.1
21:15:02|26211.1
21:15:02|26211.1
21:15:03|26211.1
21:15:04|26211.1
21:15:05|26211.1
21:15:07|26211.1
21:15:07|26210.
21:15:09|26210.
21:15:09|26210.
21:15:11|26209.99
21:15:11|26209.99
21:15:12|26205.02
21:15:13|26205.02
21:15:14|26209.99
21:15:15|26209.99
21:15:16|26209.99
21:15:17|26209.99
21:15:19|26209.99
21:15:20|26209.99
21:15:20|26209.99
21:15:22|26209.99
21:15:24|26209.99
21:15:24|26201.01
21:15:26|26201.01
21:15:27|26201.01
21:15:27|26201.01
21:15:29|26201.01
21:15:30|26201.01
21:15:30|26201.01
21:15:32|26201.01
21:15:33|26201.01
21:15:34|26201.01
21:15:35|26201.01
21:15:36|26201.01
21:15:37|26201.01
21:15:38|26201.01
21:15:39|26207.98
21:15:39|26207.98
21:15:41|26207.98
21:15:42|26207.98
21:15:43|26207.98
21:15:44|26207.98
21:15:45|26207.98
21:15:46|26207.98
21:15:47|26207.98
21:15:48|26207.98
21:15:49|26207.98
21:15:50|26201.21
21:15:51|26201.21
21:15:52|26201.21
21:15:53|26201.21
21:15:54|26201.21
21:15:55|26201.21
21:15:56|26201.21
21:15:57|26201.21
21:15:58|26201.21
21:15:59|26201.21
21:15:59|26201.21
21:16:01|26201.21
21:16:02|26201.21
21:16:03|26209.98
21:16:04|26209.98
21:16:05|26209.98
21:16:05|26209.98
21:16:07|26209.98
21:16:08|26209.98
21:16:08|26209.98
21:16:10|26209.98
21:16:11|26209.98
21:16:11|26209.98
21:16:12|26209.98
21:16:13|26203.78
21:16:15|26203.78
21:16:16|26203.78
21:16:17|26203.78
21:16:18|26203.78
21:16:18|26203.78
21:16:20|26209.63
21:16:20|26209.63
21:16:22|26209.63
21:16:23|26209.63
21:16:24|26209.63
21:16:25|26209.26
21:16:25|26209.26
21:16:27|26209.26
21:16:28|26209.63
21:16:29|26209.63
21:16:30|26209.63
21:16:31|26209.63
21:16:33|26203.84
21:16:33|26208.99
21:16:34|26208.99
21:16:35|26204.35
21:16:36|26208.99
21:16:37|26208.99
21:16:38|26208.99
21:16:39|26208.99
21:16:41|26208.99
21:16:42|26208.99
21:16:42|26208.99
21:16:43|26208.99
21:16:44|26208.99
21:16:45|26208.99
21:16:46|26208.99
21:16:48|26208.99
21:16:48|26208.99
21:16:49|26208.99
21:16:50|26208.99
21:16:52|26208.99
21:16:52|26208.99
21:16:54|26208.99
21:16:54|26208.99
21:16:55|26205.05
21:16:56|26205.05
21:16:57|26205.05
21:16:59|26205.05
21:16:59|26205.05
21:17:00|26205.05
21:17:01|26205.05
21:17:02|26205.05
21:17:03|26205.05
21:17:04|26205.05
21:17:06|26205.05
21:17:06|26207.86
21:17:07|26205.44
21:17:09|26205.44
21:17:09|26207.86
21:17:10|26207.86
21:17:11|26207.86
21:17:12|26207.86
21:17:13|26207.86
21:17:14|26207.86
21:17:15|26207.86
21:17:16|26207.85
21:17:17|26207.85
21:17:18|26207.85
21:17:19|26207.85
21:17:20|26207.85
21:17:21|26207.85
21:17:22|26207.85
21:17:24|26207.85
21:17:26|26207.85
21:17:27|26207.85
21:17:27|26207.85
21:17:29|26207.85
21:17:30|26207.85
21:17:30|26200.93
21:17:31|26200.93
21:17:33|26200.93
21:17:34|26200.93
21:17:35|26200.93
21:17:36|26207.85
21:17:37|26207.85
21:17:37|26207.85
21:17:39|26207.85
21:17:40|26207.85
21:17:41|26207.92
21:17:42|26207.92
21:17:42|26207.92
21:17:44|26207.92
21:17:45|26207.92
21:17:46|26207.92
21:17:47|26207.92
21:17:48|26207.92
21:17:49|26206.8
21:17:50|26206.8
21:17:51|26206.8
21:17:52|26206.8
21:17:53|26206.8
21:17:54|26206.8
21:17:55|26206.8
21:17:56|26199.86
21:17:57|26199.86
21:17:58|26199.86
21:17:59|26199.86
21:18:00|26206.8
21:18:01|26206.8
21:18:02|26206.8
21:18:03|26199.86
21:18:04|26199.86
21:18:05|26198.98
21:18:06|26198.28
21:18:07|26198.28
21:18:08|26198.28
21:18:09|26198.28
21:18:10|26198.28
21:18:11|26198.28
21:18:12|26198.28
21:18:13|26198.28
21:18:14|26198.28
21:18:15|26198.28
21:18:16|26198.28
21:18:17|26198.28
21:18:18|26198.28
21:18:19|26198.28
21:18:20|26198.28
21:18:21|26207.92
21:18:22|26207.92
21:18:23|26207.92
21:18:24|26207.92
21:18:26|26207.92
21:18:26|26207.92
21:18:27|26207.92
21:18:28|26207.92
21:18:29|26207.92
21:18:31|26207.92
21:18:31|26207.92
21:18:33|26203.95
21:18:34|26203.95
21:18:35|26203.95
21:18:36|26203.95
21:18:36|26203.95
21:18:37|26207.92
21:18:39|26207.92
21:18:40|26207.92
21:18:40|26210.
21:18:42|26210.
21:18:42|26210.
21:18:44|26210.
21:18:44|26210.
21:18:46|26216.5
21:18:46|26216.5
21:18:48|26216.5
21:18:48|26216.5
21:18:49|26216.5
21:18:50|26216.5
21:18:52|26216.5
21:18:52|26216.5
21:18:53|26216.5
21:18:55|26216.5
21:18:55|26216.5
21:18:57|26216.5
21:18:57|26216.5
21:18:59|26225.39
21:19:00|26225.39
21:19:00|26225.39
21:19:02|26218.26
21:19:02|26218.26
21:19:03|26218.26
21:19:04|26218.26
21:19:05|26219.47
21:19:06|26219.47
21:19:07|26227.3
21:19:09|26227.3
21:19:09|26227.77
21:19:11|26227.77
21:19:11|26227.77
21:19:12|26227.77
21:19:13|26223.23
21:19:15|26223.23
21:19:15|26223.23
21:19:16|26223.25
21:19:17|26234.93
21:19:18|26234.93
21:19:19|26228.94
21:19:21|26228.94
21:19:21|26228.94
21:19:22|26228.94
21:19:23|26228.94
21:19:25|26228.94
21:19:26|26228.94
21:19:27|26228.94
21:19:29|26228.94
21:19:29|26230.68
21:19:30|26230.68
21:19:31|26230.68
21:19:32|26230.68
21:19:33|26230.68
21:19:34|26230.7
21:19:36|26234.02
21:19:37|26234.02
21:19:38|26234.11
21:19:39|26234.11
21:19:40|26234.11
21:19:41|26234.11
21:19:42|26235.54
21:19:43|26235.54
21:19:44|26235.54
21:19:45|26235.54
21:19:46|26242.49
21:19:47|26250.99
21:19:48|26251.19
21:19:50|26252.3
21:19:50|26252.3
21:19:51|26252.3
21:19:52|26252.3
21:19:53|26252.3
21:19:54|26252.3
21:19:55|26253.62
21:19:56|26253.62
21:19:57|26253.62
21:19:58|26247.95
21:19:59|26247.95
21:20:01|26253.94
21:20:01|26247.38
21:20:03|26247.38
21:20:03|26247.38
21:20:04|26247.38
21:20:05|26247.38
21:20:07|26247.38
21:20:07|26253.94
21:20:09|26253.94
21:20:10|26253.94
21:20:11|26253.94
21:20:11|26253.94
21:20:13|26253.94
21:20:14|26253.94
21:20:15|26253.94
21:20:15|26250.01
21:20:16|26250.01
21:20:18|26250.01
21:20:18|26250.01
21:20:20|26250.01
21:20:21|26250.01
21:20:22|26250.01
21:20:23|26250.01
21:20:24|26250.02
21:20:25|26250.
21:20:26|26250.
21:20:27|26250.
21:20:29|26250.
21:20:29|26250.
21:20:30|26250.
21:20:31|26250.
21:20:32|26250.
21:20:33|26254.2
21:20:34|26254.2
21:20:35|26254.2
21:20:36|26254.2
21:20:38|26254.21
21:20:38|26254.21
21:20:40|26254.21
21:20:40|26254.21
21:20:42|26250.64
21:20:43|26259.47
21:20:44|26259.47
21:20:45|26259.46
21:20:46|26262.73
21:20:46|26262.73
21:20:48|26262.73
21:20:49|26262.73
21:20:50|26262.73
21:20:51|26266.06
21:20:51|26266.06
21:20:53|26266.06
21:20:54|26266.06
21:20:55|26266.06
21:20:56|26262.3
21:20:57|26262.3
21:20:58|26262.3
21:20:59|26262.3
21:21:00|26269.23
21:21:01|26269.23
21:21:02|26268.59
21:21:03|26268.6
21:21:04|26268.6
21:21:05|26268.6
21:21:06|26261.22
21:21:07|26261.22
21:21:08|26267.06
21:21:09|26267.06
21:21:10|26267.06
21:21:11|26267.06
21:21:12|26267.06
21:21:13|26267.06
21:21:14|26271.
21:21:15|26271.26
21:21:16|26271.26
21:21:17|26274.67
21:21:18|26274.89
21:21:19|26274.89
21:21:20|26274.89
21:21:21|26274.89
21:21:22|26274.89
21:21:23|26274.89
21:21:24|26274.89
21:21:25|26274.89
21:21:27|26271.05
21:21:28|26271.05
21:21:29|26271.05
21:21:30|26286.31
21:21:31|26284.36
21:21:32|26289.04
21:21:33|26280.58
21:21:34|26280.58
21:21:36|26280.58
21:21:36|26280.58
21:21:37|26279.62
21:21:38|26279.62
21:21:39|26279.62
21:21:40|26279.62
21:21:41|26279.62
21:21:42|26279.62
21:21:43|26279.62
21:21:44|26279.62
21:21:45|26281.96
21:21:46|26281.96
21:21:47|26281.96
21:21:48|26281.96
21:21:49|26281.96
21:21:50|26281.96
21:21:51|26283.9
21:21:52|26283.9
21:21:53|26283.9
21:21:54|26285.01
21:21:55|26285.01
21:21:56|26285.01
21:21:57|26285.01
21:21:58|26285.01
21:21:59|26285.01
21:22:00|26285.01
21:22:01|26285.01
21:22:02|26283.76
21:22:03|26283.76
21:22:04|26283.76
21:22:05|26283.76
21:22:06|26283.76
21:22:07|26283.76
21:22:08|26283.76
21:22:09|26283.76
21:22:10|26283.76
21:22:11|26283.76
21:22:12|26283.76
21:22:13|26283.76
21:22:14|26283.76
21:22:15|26283.76
21:22:16|26283.76
21:22:17|26283.76
21:22:18|26283.76
21:22:19|26273.32
21:22:20|26273.32
21:22:21|26273.32
21:22:22|26273.32
21:22:23|26272.78
21:22:24|26272.78
21:22:25|26272.78
21:22:26|26272.78
21:22:27|26272.78
21:22:30|26272.78
21:22:31|26272.77
21:22:31|26272.77
21:22:33|26272.77
21:22:34|26272.77
21:22:35|26272.77
21:22:36|26272.77
21:22:37|26272.77
21:22:37|26272.77
21:22:39|26272.77
21:22:39|26272.77
21:22:41|26270.51
21:22:42|26270.51
21:22:43|26276.25
21:22:44|26270.51
21:22:45|26276.25
21:22:46|26270.51
21:22:47|26270.51
21:22:47|26270.51
21:22:49|26270.51
21:22:50|26270.51
21:22:51|26270.51
21:22:52|26270.51
21:22:53|26270.51
21:22:54|26270.51
21:22:54|26270.51
21:22:56|26270.51
21:22:57|26270.51
21:22:57|26270.51
21:22:59|26270.51
21:22:59|26270.51
21:23:01|26270.51
21:23:02|26270.51
21:23:02|26270.51
21:23:04|26283.
21:23:05|26283.
21:23:06|26283.
21:23:06|26283.
21:23:08|26283.
21:23:09|26283.
21:23:10|26283.
21:23:10|26283.
21:23:11|26283.
21:23:12|26283.
21:23:14|26283.
21:23:14|26275.4
21:23:16|26275.4
21:23:17|26275.4
21:23:17|26275.4
21:23:19|26275.4
21:23:20|26275.4
21:23:21|26275.4
21:23:22|26275.4
21:23:23|26275.4
21:23:23|26275.4
21:23:25|26275.4
21:23:25|26275.4
21:23:27|26275.4
21:23:28|26275.4
21:23:28|26272.89
21:23:30|26269.13
21:23:32|26269.13
21:23:33|26269.13
21:23:34|26269.13
21:23:35|26269.13
21:23:36|26269.13
21:23:37|26269.13
21:23:38|26269.13
21:23:39|26269.13
21:23:40|26269.13
21:23:41|26269.13
21:23:42|26267.96
21:23:43|26267.96
21:23:44|26267.96
21:23:45|26267.96
21:23:46|26267.96
21:23:47|26276.51
21:23:48|26276.51
21:23:49|26276.51
21:23:50|26276.51
21:23:51|26276.41
21:23:52|26276.41
21:23:53|26276.41
21:23:54|26275.54
21:23:55|26275.54
21:23:56|26267.98
21:23:57|26267.98
21:23:58|26267.98
21:23:59|26267.98
21:24:00|26267.98
21:24:01|26267.99
21:24:02|26267.99
21:24:03|26267.99
21:24:04|26267.99
21:24:05|26267.99
21:24:06|26267.99
21:24:07|26267.99
21:24:08|26267.99
21:24:09|26267.99
21:24:10|26267.98
21:24:11|26267.98
21:24:12|26267.98
21:24:13|26267.98
21:24:14|26267.98
21:24:15|26267.98
21:24:16|26267.98
21:24:17|26267.98
21:24:18|26267.98
21:24:19|26267.98
21:24:20|26267.98
21:24:21|26276.51
21:24:22|26276.51
21:24:23|26276.51
21:24:24|26276.51
21:24:25|26283.
21:24:26|26283.
21:24:27|26283.
21:24:28|26283.
21:24:29|26283.
21:24:30|26289.53
21:24:31|26289.53
21:24:33|26289.53
21:24:33|26289.53
21:24:34|26289.53
21:24:35|26289.53
21:24:36|26289.53
21:24:37|26289.53
21:24:38|26289.53
21:24:39|26289.53
21:24:40|26289.53
21:24:41|26289.53
21:24:42|26289.53
21:24:43|26289.53
21:24:44|26289.53
21:24:45|26283.68
21:24:46|26283.68
21:24:47|26285.07
21:24:48|26285.05
21:24:50|26285.05
21:24:51|26285.05
21:24:52|26285.05
21:24:53|26288.53
21:24:54|26288.53
21:24:55|26288.53
21:24:56|26287.86
21:24:56|26287.86
21:24:58|26287.86
21:24:58|26287.86
21:25:00|26287.86
21:25:00|26287.86
21:25:02|26287.86
21:25:03|26287.86
21:25:04|26287.86
21:25:05|26287.86
21:25:06|26287.86
21:25:07|26291.45
21:25:08|26291.45
21:25:09|26291.45
21:25:10|26291.45
21:25:11|26291.45
21:25:12|26291.45
21:25:13|26281.29
21:25:14|26290.6
21:25:15|26290.6
21:25:16|26290.6
21:25:17|26290.6
21:25:18|26290.6
21:25:19|26290.6
21:25:20|26290.6
21:25:21|26291.61
21:25:22|26291.61
21:25:23|26291.61
21:25:24|26291.61
21:25:25|26291.61
21:25:26|26291.61
21:25:27|26291.46
21:25:28|26291.46
21:25:29|26291.46
21:25:30|26291.46
21:25:31|26291.46
21:25:33|26291.46
21:25:34|26284.61
21:25:35|26284.61
21:25:35|26284.61
21:25:36|26284.61
21:25:38|26284.61
21:25:39|26284.61
21:25:40|26284.61
21:25:41|26284.61
21:25:42|26284.61
21:25:43|26284.61
21:25:44|26284.61
21:25:45|26284.61
21:25:46|26284.61
21:25:47|26293.91
21:25:48|26293.91
21:25:49|26293.9
21:25:50|26294.03
21:25:51|26294.03
21:25:52|26294.03
21:25:53|26294.03
21:25:54|26294.03
21:25:55|26294.03
21:25:56|26284.18
21:25:57|26289.94
21:25:58|26289.94
21:25:59|26289.94
21:26:00|26289.94
21:26:01|26289.94
21:26:02|26289.94
21:26:03|26289.94
21:26:04|26289.94
21:26:05|26289.94
21:26:06|26289.94
21:26:07|26292.67
21:26:08|26292.67
21:26:09|26292.67
21:26:10|26292.67
21:26:11|26292.67
21:26:12|26292.67
21:26:13|26292.67
21:26:14|26292.67
21:26:15|26292.67
21:26:16|26292.67
21:26:17|26293.91
21:26:18|26299.99
21:26:19|26314.16
21:26:20|26314.16
21:26:21|26310.85
21:26:22|26304.02
21:26:23|26299.55
21:26:24|26307.42
21:26:25|26307.42
21:26:26|26307.42
21:26:27|26307.42
21:26:28|26307.42
21:26:29|26307.42
21:26:30|26307.42
21:26:31|26305.91
21:26:32|26300.
21:26:34|26306.67
21:26:34|26305.91
21:26:35|26305.91
21:26:37|26305.91
21:26:38|26305.91
21:26:39|26308.52
21:26:40|26308.52
21:26:41|26308.52
21:26:42|26301.47
21:26:43|26306.38
21:26:44|26306.38
21:26:45|26306.38
21:26:46|26305.79
21:26:47|26305.79
21:26:48|26302.78
21:26:49|26302.78
21:26:50|26302.78
21:26:51|26302.78
21:26:53|26302.78
21:26:54|26302.78
21:26:54|26302.78
21:26:56|26319.
21:26:57|26319.
21:26:57|26312.39
21:26:59|26312.39
21:26:59|26319.
21:27:00|26319.
21:27:01|26311.66
21:27:03|26311.66
21:27:03|26311.66
21:27:05|26311.66
21:27:06|26311.66
21:27:07|26311.66
21:27:07|26311.66
21:27:08|26311.66
21:27:10|26311.66
21:27:10|26311.66
21:27:11|26311.66
21:27:13|26311.66
21:27:14|26309.17
21:27:14|26309.17
21:27:15|26308.73
21:27:17|26308.73
21:27:18|26308.73
21:27:19|26308.73
21:27:20|26311.38
21:27:21|26311.38
21:27:21|26309.65
21:27:22|26309.65
21:27:23|26309.65
21:27:24|26309.65
21:27:25|26309.65
21:27:27|26309.65
21:27:27|26306.99
21:27:28|26306.99
21:27:29|26306.99
21:27:30|26300.
21:27:31|26300.
21:27:32|26300.
21:27:34|26304.99
21:27:35|26304.99
21:27:37|26304.99
21:27:37|26304.99
21:27:38|26304.99
21:27:39|26304.99
21:27:40|26304.99
21:27:41|26304.99
21:27:42|26304.99
21:27:43|26305.33
21:27:44|26305.33
21:27:45|26305.33
21:27:46|26305.33
21:27:47|26305.33
21:27:48|26305.33
21:27:49|26305.33
21:27:50|26305.33
21:27:51|26305.33
21:27:52|26305.33
21:27:53|26305.33
21:27:54|26305.33
21:27:55|26302.81
21:27:56|26310.44
21:27:57|26310.44
21:27:58|26310.44
21:27:59|26310.44
21:28:00|26310.44
21:28:01|26311.71
21:28:02|26311.71
21:28:03|26311.71
21:28:04|26311.71
21:28:05|26311.71
21:28:06|26311.71
21:28:07|26311.71
21:28:08|26311.71
21:28:09|26311.71
21:28:10|26311.71
21:28:11|26311.71
21:28:12|26311.71
21:28:13|26311.71
21:28:14|26311.71
21:28:15|26311.71
21:28:16|26311.71
21:28:17|26311.71
21:28:18|26311.71
21:28:19|26311.71
21:28:20|26303.78
21:28:21|26303.78
21:28:22|26303.78
21:28:23|26303.78
21:28:24|26303.78
21:28:25|26303.78
21:28:26|26303.78
21:28:27|26303.78
21:28:28|26303.78
21:28:29|26303.78
21:28:30|26303.78
21:28:31|26309.11
21:28:32|26309.11
21:28:33|26309.11
21:28:35|26309.11
21:28:35|26309.11
21:28:37|26309.11
21:28:38|26309.11
21:28:39|26309.11
21:28:40|26309.11
21:28:41|26309.11
21:28:42|26309.11
21:28:43|26303.
21:28:44|26303.
21:28:45|26303.
21:28:46|26302.13
21:28:47|26302.11
21:28:48|26302.11
21:28:49|26302.11
21:28:50|26302.11
21:28:51|26302.11
21:28:52|26302.11
21:28:53|26303.3
21:28:54|26303.3
21:28:55|26303.3
21:28:56|26303.3
21:28:57|26303.3
21:28:58|26303.3
21:28:59|26303.3
21:29:00|26303.3
21:29:01|26301.72
21:29:02|26301.72
21:29:03|26301.72
21:29:04|26298.13
21:29:05|26298.13
21:29:06|26298.13
21:29:07|26298.13
21:29:08|26298.13
21:29:09|26298.13
21:29:10|26298.13
21:29:11|26298.13
21:29:12|26298.13
21:29:13|26298.13
21:29:15|26298.13
21:29:15|26298.13
21:29:16|26298.13
21:29:17|26289.
21:29:18|26289.
21:29:19|26289.
21:29:20|26289.
21:29:22|26284.82
21:29:22|26284.82
21:29:24|26284.82
21:29:25|26284.82
21:29:26|26284.82
21:29:27|26284.82
21:29:28|26284.82
21:29:29|26289.
21:29:30|26282.53
21:29:31|26288.46
21:29:31|26282.58
21:29:33|26282.58
21:29:33|26282.58
21:29:35|26282.58
21:29:36|26282.58
21:29:37|26282.58
21:29:39|26282.58
21:29:40|26282.58
21:29:41|26282.58
21:29:43|26282.58
21:29:44|26282.58
21:29:45|26287.23
21:29:46|26287.23
21:29:47|26287.23
21:29:48|26287.23
21:29:49|26287.23
21:29:50|26287.23
21:29:52|26287.23
21:29:52|26287.23
21:29:53|26287.23
21:29:54|26287.23
21:29:55|26287.23
21:29:56|26287.23
21:29:57|26287.23
21:29:58|26287.23
21:30:00|26287.23
21:30:01|26287.17
21:30:02|26287.17
21:30:03|26287.17
21:30:04|26287.17
21:30:05|26293.85
21:30:06|26293.85
21:30:07|26293.84
21:30:08|26293.84
21:30:09|26294.75
21:30:10|26294.74
21:30:11|26294.74
21:30:12|26294.74
21:30:13|26294.74
21:30:14|26294.74
21:30:15|26294.74
21:30:17|26294.74
21:30:17|26294.74
21:30:18|26288.74
21:30:19|26288.74
21:30:20|26288.74
21:30:21|26288.74
21:30:22|26288.74
21:30:23|26288.74
21:30:25|26288.74
21:30:25|26288.74
21:30:26|26288.74
21:30:27|26288.74
21:30:28|26288.74
21:30:29|26288.74
21:30:30|26288.74
21:30:31|26278.21
21:30:32|26278.21
21:30:33|26278.21
21:30:34|26278.22
21:30:35|26278.22
21:30:37|26278.22
21:30:38|26278.22
21:30:39|26278.22
21:30:40|26277.84
21:30:41|26277.84
21:30:42|26277.84
21:30:43|26277.84
21:30:44|26270.97
21:30:45|26270.97
21:30:46|26270.97
21:30:47|26270.97
21:30:48|26270.97
21:30:49|26272.71
21:30:50|26270.97
21:30:51|26269.
21:30:52|26269.
21:30:53|26269.
21:30:54|26266.49
21:30:55|26266.49
21:30:56|26266.49
21:30:57|26266.49
21:30:58|26266.49
21:30:59|26266.49
21:31:00|26268.93
21:31:01|26268.93
21:31:02|26268.94
21:31:03|26268.94
21:31:04|26268.94
21:31:05|26268.94
21:31:06|26258.93
21:31:07|26258.93
21:31:08|26260.
21:31:09|26260.
21:31:10|26260.
21:31:11|26260.
21:31:12|26265.41
21:31:13|26265.41
21:31:14|26266.41
21:31:15|26266.43
21:31:16|26266.43
21:31:17|26266.43
21:31:18|26266.43
21:31:19|26266.43
21:31:20|26266.43
21:31:21|26266.43
21:31:22|26266.43
21:31:23|26259.98
21:31:24|26259.98
21:31:25|26259.98
21:31:26|26259.98
21:31:27|26259.98
21:31:28|26259.98
21:31:29|26259.98
21:31:30|26259.98
21:31:31|26266.43
21:31:32|26266.43
21:31:33|26266.43
21:31:34|26266.43
21:31:35|26265.37
21:31:36|26265.37
21:31:37|26265.37
21:31:39|26265.37
21:31:40|26265.37
21:31:41|26265.37
21:31:41|26265.37
21:31:43|26265.37
21:31:44|26265.37
21:31:45|26256.76
21:31:46|26256.76
21:31:48|26256.76
21:31:48|26257.15
21:31:49|26257.15
21:31:51|26257.15
21:31:51|26257.15
21:31:53|26257.15
21:31:54|26257.15
21:31:55|26257.15
21:31:56|26257.15
21:31:56|26257.15
21:31:58|26257.15
21:31:58|26257.15
21:31:59|26257.15
21:32:00|26257.15
21:32:02|26257.15
21:32:03|26257.15
21:32:04|26257.15
21:32:05|26257.15
21:32:06|26257.15
21:32:06|26257.15
21:32:07|26257.15
21:32:08|26259.98
21:32:09|26259.98
21:32:10|26261.52
21:32:12|26261.52
21:32:12|26261.52
21:32:13|26261.52
21:32:14|26261.52
21:32:15|26257.17
21:32:16|26257.17
21:32:18|26257.17
21:32:19|26257.17
21:32:19|26257.17
21:32:20|26257.18
21:32:21|26262.6
21:32:23|26262.6
21:32:24|26262.6
21:32:25|26262.6
21:32:26|26262.6
21:32:27|26262.6
21:32:28|26262.6
21:32:29|26262.6
21:32:30|26262.6
21:32:31|26262.6
21:32:32|26257.15
21:32:33|26257.15
21:32:34|26256.76
21:32:35|26256.76
21:32:36|26256.76
21:32:37|26256.76
21:32:38|26255.98
21:32:39|26255.98
21:32:41|26255.98
21:32:42|26255.98
21:32:43|26255.98
21:32:44|26255.98
21:32:45|26255.98
21:32:45|26255.98
21:32:47|26255.98
21:32:48|26255.98
21:32:49|26255.98
21:32:50|26255.98
21:32:51|26255.98
21:32:52|26255.98
21:32:53|26255.98
21:32:54|26255.98
21:32:55|26255.98
21:32:56|26255.98
21:32:57|26255.98
21:32:58|26255.98
21:32:58|26259.72
21:33:00|26259.72
21:33:01|26259.72
21:33:02|26259.72
21:33:03|26259.72
21:33:04|26259.72
21:33:05|26261.53
21:33:05|26261.53
21:33:07|26261.53
21:33:07|26261.53
21:33:09|26261.53
21:33:10|26261.53
21:33:11|26261.53
21:33:12|26261.53
21:33:13|26261.53
21:33:14|26269.5
21:33:14|26269.5
21:33:16|26269.5
21:33:17|26273.68
21:33:18|26273.68
21:33:18|26273.68
21:33:19|26273.68
21:33:21|26273.68
21:33:22|26279.84
21:33:22|26279.84
21:33:24|26282.36
21:33:24|26282.37
21:33:25|26282.37
21:33:27|26282.37
21:33:28|26282.37
21:33:29|26282.37
21:33:30|26282.37
21:33:31|26282.37
21:33:32|26282.37
21:33:33|26290.44
21:33:33|26290.44
21:33:35|26290.44
21:33:36|26290.44
21:33:37|26290.44
21:33:38|26290.44
21:33:39|26287.2
21:33:40|26287.2
21:33:42|26287.2
21:33:42|26287.2
21:33:44|26293.29
21:33:44|26293.29
21:33:46|26293.29
21:33:46|26293.29
21:33:48|26293.29
21:33:49|26293.29
21:33:50|26293.29
21:33:51|26293.29
21:33:52|26293.29
21:33:53|26293.29
21:33:54|26293.29
21:33:55|26287.09
21:33:56|26287.09
21:33:57|26287.09
21:33:58|26287.09
21:33:59|26287.09
21:34:00|26287.09
21:34:01|26287.09
21:34:02|26287.09
21:34:03|26279.81
21:34:04|26279.81
21:34:05|26279.35
21:34:06|26279.35
21:34:07|26279.35
21:34:08|26279.35
21:34:09|26285.19
21:34:10|26285.19
21:34:11|26285.19
21:34:12|26285.14
21:34:13|26279.35
21:34:14|26279.35
21:34:15|26279.35
21:34:16|26279.35
21:34:17|26279.35
21:34:18|26279.35
21:34:19|26279.35
21:34:20|26279.35
21:34:21|26279.35
21:34:22|26279.35
21:34:23|26279.35
21:34:24|26279.35
21:34:25|26270.21
21:34:26|26270.21
21:34:27|26270.21
21:34:28|26270.21
21:34:29|26270.21
21:34:30|26270.21
21:34:31|26270.21
21:34:32|26270.21
21:34:33|26270.21
21:34:34|26270.21
21:34:35|26270.21
21:34:36|26270.21
21:34:37|26270.36
21:34:38|26270.36
21:34:39|26270.36
21:34:40|26270.36
21:34:42|26270.36
21:34:43|26270.36
21:34:44|26270.36
21:34:45|26277.05
21:34:46|26277.05
21:34:47|26277.05
21:34:48|26277.05
21:34:49|26277.05
21:34:50|26277.05
21:34:51|26277.05
21:34:52|26277.05
21:34:53|26277.05
21:34:54|26277.05
21:34:55|26277.05
21:34:56|26277.05
21:34:57|26277.05
21:34:58|26277.05
21:34:59|26277.05
21:35:00|26277.05
21:35:01|26277.05
21:35:02|26277.05
21:35:03|26277.05
21:35:04|26267.74
21:35:05|26267.74
21:35:06|26267.74
21:35:07|26267.74
21:35:09|26267.74
21:35:09|26267.74
21:35:10|26267.74
21:35:11|26266.14
21:35:12|26266.14
21:35:13|26266.14
21:35:14|26269.37
21:35:15|26264.
21:35:16|26264.
21:35:17|26264.
21:35:18|26264.
21:35:19|26264.
21:35:20|26264.
21:35:21|26264.
21:35:22|26264.
21:35:23|26264.
21:35:24|26258.14
21:35:26|26258.14
21:35:27|26258.14
21:35:27|26258.14
21:35:29|26258.14
21:35:30|26258.14
21:35:31|26258.14
21:35:32|26255.36
21:35:33|26255.36
21:35:34|26255.36
21:35:35|26255.36
21:35:35|26255.36
21:35:36|26255.36
21:35:38|26255.36
21:35:38|26255.36
21:35:40|26255.36
21:35:40|26255.36
21:35:42|26255.36
21:35:43|26250.
21:35:44|26250.
21:35:45|26250.
21:35:46|26250.
21:35:48|26245.79
21:35:49|26245.79
21:35:50|26243.68
21:35:51|26243.68
21:35:52|26243.68
21:35:53|26250.82
21:35:54|26250.82
21:35:56|26250.82
21:35:57|26250.82
21:35:58|26250.82
21:35:59|26250.82
21:36:00|26250.82
21:36:01|26250.82
21:36:02|26250.82
21:36:03|26250.82
21:36:03|26249.28
21:36:05|26249.28
21:36:06|26249.28
21:36:07|26249.28
21:36:08|26248.65
21:36:08|26248.65
21:36:09|26248.66
21:36:10|26248.65
21:36:12|26248.65
21:36:13|26248.65
21:36:14|26248.65
21:36:14|26248.65
21:36:16|26248.65
21:36:16|26248.65
21:36:18|26248.65
21:36:19|26248.65
21:36:20|26248.65
21:36:21|26248.65
21:36:22|26237.02
21:36:22|26237.02
21:36:24|26237.02
21:36:25|26237.
21:36:26|26237.
21:36:27|26237.
21:36:28|26237.
21:36:29|26237.
21:36:30|26237.
21:36:31|26242.52
21:36:32|26242.52
21:36:33|26242.52
21:36:34|26234.77
21:36:35|26234.77
21:36:36|26234.77
21:36:37|26234.77
21:36:38|26234.77
21:36:38|26234.77
21:36:39|26234.77
21:36:41|26234.77
21:36:42|26234.77
21:36:43|26234.77
21:36:45|26234.77
21:36:45|26234.77
21:36:47|26241.01
21:36:48|26241.01
21:36:49|26241.01
21:36:50|26241.01
21:36:51|26241.01
21:36:52|26241.01
21:36:53|26246.82
21:36:55|26246.82
21:36:56|26246.82
21:36:56|26246.83
21:36:58|26246.83
21:36:58|26246.83
21:37:00|26246.83
21:37:01|26246.83
21:37:02|26246.83
21:37:03|26246.83
21:37:04|26246.83
21:37:05|26246.83
21:37:06|26246.83
21:37:07|26246.83
21:37:08|26246.83
21:37:08|26248.64
21:37:10|26248.64
21:37:11|26241.29
21:37:12|26241.29
21:37:13|26241.29
21:37:14|26241.29
21:37:14|26241.29
21:37:16|26241.29
21:37:17|26241.29
21:37:18|26241.29
21:37:19|26241.29
21:37:20|26251.66
21:37:21|26251.66
21:37:22|26251.66
21:37:23|26251.66
21:37:24|26251.66
21:37:25|26251.66
21:37:26|26251.66
21:37:27|26256.39
21:37:28|26256.39
21:37:29|26256.39
21:37:30|26256.39
21:37:31|26256.39
21:37:32|26256.39
21:37:33|26256.39
21:37:34|26251.24
21:37:35|26251.24
21:37:36|26251.24
21:37:37|26251.24
21:37:38|26251.24
21:37:39|26251.24
21:37:40|26248.
21:37:41|26248.
21:37:42|26248.
21:37:43|26247.96
21:37:45|26247.96
21:37:45|26247.96
21:37:47|26247.96
21:37:48|26247.96
21:37:49|26247.96
21:37:49|26247.96
21:37:50|26245.01
21:37:51|26245.01
21:37:53|26245.01
21:37:53|26245.01
21:37:55|26245.01
21:37:56|26245.01
21:37:57|26245.01
21:37:58|26245.01
21:37:59|26245.01
21:38:00|26247.86
21:38:01|26247.86
21:38:03|26247.86
21:38:04|26247.86
21:38:04|26247.86
21:38:05|26247.86
21:38:07|26247.86
21:38:08|26247.86
21:38:09|26247.86
21:38:10|26247.86
21:38:11|26245.54
21:38:12|26245.54
21:38:12|26245.54
21:38:14|26245.54
21:38:14|26245.54
21:38:16|26245.54
21:38:17|26245.54
21:38:18|26245.54
21:38:19|26245.54
21:38:20|26245.54
21:38:21|26245.54
21:38:22|26245.54
21:38:23|26245.54
21:38:24|26245.54
21:38:25|26245.54
21:38:26|26245.54
21:38:27|26245.54
21:38:28|26245.54
21:38:29|26245.54
21:38:30|26245.54
21:38:30|26245.54
21:38:32|26244.68
21:38:33|26244.68
21:38:34|26244.68
21:38:35|26244.68
21:38:36|26244.68
21:38:37|26244.68
21:38:38|26244.68
21:38:39|26252.78
21:38:40|26252.78
21:38:41|26252.78
21:38:41|26252.78
21:38:42|26252.78
21:38:44|26252.78
21:38:45|26244.68
21:38:47|26244.68
21:38:47|26244.68
21:38:48|26244.68
21:38:49|26244.68
21:38:50|26244.68
21:38:51|26244.68
21:38:52|26244.68
21:38:53|26244.68
21:38:54|26244.68
21:38:55|26244.68
21:38:56|26244.68
21:38:57|26244.68
21:38:58|26244.68
21:38:59|26244.68
21:39:00|26244.68
21:39:01|26244.68
21:39:02|26244.68
21:39:03|26244.68
21:39:04|26244.68
21:39:05|26244.68
21:39:06|26244.68
21:39:07|26244.68
21:39:08|26252.77
21:39:09|26252.77
21:39:10|26252.77
21:39:11|26252.77
21:39:12|26252.77
21:39:13|26252.77
21:39:14|26252.76
21:39:15|26252.76
21:39:16|26252.76
21:39:17|26252.76
21:39:19|26252.76
21:39:19|26252.76
21:39:20|26254.86
21:39:21|26254.86
21:39:22|26253.88
21:39:23|26253.88
21:39:25|26253.88
21:39:25|26253.88
21:39:26|26264.12
21:39:27|26264.12
21:39:28|26264.12
21:39:29|26264.12
21:39:30|26264.12
21:39:31|26264.12
21:39:32|26264.12
21:39:33|26264.12
21:39:35|26264.12
21:39:35|26264.12
21:39:36|26246.46
21:39:37|26246.46
21:39:38|26253.89
21:39:39|26253.89
21:39:41|26253.12
21:39:41|26253.12
21:39:42|26253.12
21:39:43|26253.12
21:39:44|26253.17
21:39:46|26253.17
21:39:47|26253.17
21:39:48|26253.17
21:39:49|26253.17
21:39:50|26253.17
21:39:51|26253.17
21:39:52|26253.17
21:39:53|26253.17
21:39:54|26253.17
21:39:55|26253.17
21:39:56|26253.17
21:39:57|26253.17
21:39:58|26253.17
21:40:00|26253.17
21:40:00|26244.97
21:40:01|26244.97
21:40:02|26244.97
21:40:03|26244.97
21:40:04|26244.97
21:40:05|26244.97
21:40:06|26244.97
21:40:07|26244.97
21:40:08|26253.16
21:40:09|26253.16
21:40:10|26253.16
21:40:11|26253.16
21:40:12|26253.16
21:40:13|26253.16
21:40:14|26253.16
21:40:15|26253.16
21:40:16|26253.16
21:40:18|26253.16
21:40:18|26253.16
21:40:20|26253.16
21:40:20|26253.16
21:40:21|26253.16
21:40:23|26253.16
21:40:23|26253.16
21:40:25|26253.16
21:40:26|26253.16
21:40:26|26253.16
21:40:28|26253.16
21:40:28|26253.16
21:40:30|26253.16
21:40:30|26253.16
21:40:31|26253.16
21:40:32|26253.16
21:40:33|26253.16
21:40:34|26253.16
21:40:35|26244.96
21:40:36|26244.96
21:40:37|26244.96
21:40:38|26244.96
21:40:39|26244.96
21:40:41|26244.96
21:40:41|26251.92
21:40:43|26244.97
21:40:43|26244.97
21:40:44|26244.97
21:40:45|26244.97
21:40:47|26244.97
21:40:48|26244.97
21:40:49|26244.97
21:40:50|26244.97
21:40:51|26244.97
21:40:52|26244.97
21:40:53|26244.97
21:40:55|26244.97
21:40:55|26244.97
21:40:56|26244.97
21:40:58|26252.14
21:40:59|26252.14
21:40:59|26252.14
21:41:00|26252.14
21:41:02|26252.14
21:41:02|26252.14
21:41:03|26252.14
21:41:04|26252.14
21:41:06|26252.14
21:41:06|26252.14
21:41:07|26252.14
21:41:09|26252.14
21:41:09|26252.14
21:41:11|26252.14
21:41:11|26252.14
21:41:12|26252.14
21:41:13|26252.14
21:41:14|26252.14
21:41:16|26252.14
21:41:16|26252.14
21:41:17|26252.14
21:41:18|26252.14
21:41:19|26252.14
21:41:20|26252.14
21:41:21|26252.14
21:41:22|26252.14
21:41:23|26252.14
21:41:24|26252.14
21:41:25|26252.14
21:41:26|26252.14
21:41:28|26252.14
21:41:28|26252.14
21:41:29|26252.14
21:41:31|26252.14
21:41:32|26252.14
21:41:33|26252.14
21:41:34|26252.14
21:41:35|26252.14
21:41:36|26252.14
21:41:37|26252.14
21:41:38|26252.14
21:41:39|26252.14
21:41:40|26252.14
21:41:41|26252.14
21:41:42|26252.14
21:41:43|26252.14
21:41:44|26252.14
21:41:45|26252.14
21:41:46|26252.14
21:41:47|26241.3
21:41:49|26241.3
21:41:49|26241.3
21:41:50|26241.3
21:41:51|26241.3
21:41:52|26241.02
21:41:53|26239.76
21:41:54|26239.76
21:41:56|26239.76
21:41:57|26239.76
21:41:58|26239.76
21:41:59|26239.76
21:42:00|26239.76
21:42:00|26239.76
21:42:02|26239.76
21:42:03|26239.76
21:42:04|26239.76
21:42:05|26239.76
21:42:06|26239.76
21:42:07|26239.76
21:42:08|26234.77
21:42:09|26234.77
21:42:10|26234.77
21:42:10|26234.77
21:42:12|26234.77
21:42:13|26234.27
21:42:14|26232.97
21:42:15|26231.79
21:42:16|26231.79
21:42:17|26230.93
21:42:18|26230.93
21:42:19|26231.11
21:42:20|26231.11
21:42:21|26231.11
21:42:22|26231.11
21:42:23|26230.77
21:42:24|26230.77
21:42:25|26230.77
21:42:26|26230.77
21:42:27|26230.77
21:42:28|26230.77
21:42:29|26230.77
21:42:30|26230.77
21:42:31|26228.41
21:42:32|26228.41
21:42:33|26228.41
21:42:34|26228.41
21:42:35|26226.39
21:42:36|26226.39
21:42:37|26226.39
21:42:37|26226.39
21:42:39|26226.39
21:42:40|26226.39
21:42:41|26226.39
21:42:42|26231.93
21:42:43|26231.93
21:42:44|26231.93
21:42:45|26231.93
21:42:46|26231.93
21:42:47|26231.93
21:42:48|26231.93
21:42:50|26231.93
21:42:51|26223.46
21:42:52|26223.46
21:42:53|26223.46
21:42:54|26223.46
21:42:55|26223.46
21:42:56|26223.47
21:42:57|26223.47
21:42:58|26223.47
21:42:59|26223.47
21:43:00|26223.47
21:43:01|26223.47
21:43:02|26223.47
21:43:03|26223.47
21:43:04|26221.68
21:43:05|26221.68
21:43:06|26221.68
21:43:07|26221.68
21:43:08|26221.68
21:43:09|26221.68
21:43:10|26230.99
21:43:11|26230.99
21:43:12|26230.99
21:43:13|26230.99
21:43:14|26230.99
21:43:15|26223.47
21:43:16|26223.47
21:43:17|26223.47
21:43:18|26223.47
21:43:19|26223.47
21:43:20|26223.47
21:43:21|26223.47
21:43:22|26223.47
21:43:23|26223.47
21:43:24|26223.47
21:43:25|26223.47
21:43:26|26223.47
21:43:27|26221.55
21:43:28|26221.55
21:43:29|26221.55
21:43:30|26221.55
21:43:31|26221.55
21:43:32|26221.55
21:43:33|26221.56
21:43:34|26221.56
21:43:35|26221.56
21:43:36|26221.56
21:43:37|26221.56
21:43:38|26221.56
21:43:39|26221.56
21:43:40|26221.56
21:43:41|26221.56
21:43:42|26221.56
21:43:43|26221.56
21:43:44|26221.56
21:43:45|26221.56
21:43:46|26221.56
21:43:47|26221.56
21:43:48|26221.56
21:43:49|26221.56
21:43:51|26221.56
21:43:51|26221.56
21:43:52|26221.56
21:43:53|26221.56
21:43:54|26221.56
21:43:55|26221.56
21:43:56|26221.56
21:43:57|26221.55
21:43:58|26216.16
21:43:59|26216.16
21:44:00|26216.16
21:44:02|26216.16
21:44:02|26216.16
21:44:04|26216.16
21:44:05|26216.16
21:44:05|26216.16
21:44:07|26221.02
21:44:08|26221.02
21:44:08|26221.02
21:44:10|26221.02
21:44:10|26217.34
21:44:12|26217.34
21:44:12|26213.43
21:44:14|26213.43
21:44:15|26213.43
21:44:16|26213.43
21:44:17|26213.43
21:44:18|26213.43
21:44:19|26218.32
21:44:20|26218.32
21:44:21|26218.32
21:44:22|26218.32
21:44:23|26216.35
21:44:24|26216.35
21:44:25|26216.35
21:44:26|26216.35
21:44:26|26216.
21:44:28|26216.
21:44:29|26216.
21:44:30|26216.
21:44:31|26203.49
21:44:31|26203.49
21:44:33|26209.8
21:44:34|26202.37
21:44:35|26208.02
21:44:36|26199.85
21:44:37|26201.33
21:44:38|26201.32
21:44:39|26201.32
21:44:40|26201.32
21:44:41|26201.32
21:44:42|26201.32
21:44:43|26201.32
21:44:44|26201.32
21:44:45|26207.52
21:44:46|26207.52
21:44:47|26207.52
21:44:48|26207.52
21:44:49|26207.52
21:44:50|26207.52
21:44:52|26207.52
21:44:53|26207.52
21:44:53|26207.52
21:44:55|26207.52
21:44:56|26200.37
21:44:57|26200.37
21:44:58|26200.37
21:44:59|26200.37
21:44:59|26200.37
21:45:01|26200.37
21:45:02|26200.37
21:45:03|26200.37
21:45:03|26203.65
21:45:05|26203.65
21:45:06|26199.
21:45:07|26199.
21:45:08|26199.
21:45:09|26199.
21:45:10|26203.65
21:45:11|26203.66
21:45:12|26203.66
21:45:13|26203.66
21:45:14|26203.66
21:45:15|26202.61
21:45:16|26202.61
21:45:17|26202.6
21:45:17|26202.6
21:45:19|26202.6
21:45:20|26202.6
21:45:20|26202.6
21:45:22|26202.6
21:45:23|26202.6
21:45:24|26202.6
21:45:25|26202.6
21:45:25|26202.6
21:45:27|26202.61
21:45:28|26202.61
21:45:28|26202.61
21:45:30|26202.61
21:45:31|26202.61
21:45:32|26202.61
21:45:32|26202.61
21:45:34|26202.61
21:45:35|26202.61
21:45:36|26202.61
21:45:36|26202.61
21:45:38|26199.
21:45:39|26199.
21:45:40|26199.
21:45:40|26199.
21:45:42|26199.
21:45:43|26199.
21:45:44|26199.
21:45:45|26199.
21:45:46|26199.
21:45:47|26199.
21:45:48|26199.
21:45:48|26199.
21:45:49|26199.
21:45:50|26199.
21:45:52|26199.
21:45:53|26199.
21:45:55|26199.
21:45:55|26199.
21:45:56|26199.
21:45:57|26199.
21:45:59|26199.
21:46:00|26199.
21:46:01|26199.
21:46:01|26199.
21:46:03|26199.
21:46:03|26199.
21:46:04|26199.
21:46:05|26199.
21:46:06|26199.
21:46:07|26199.
21:46:08|26199.
21:46:09|26199.
21:46:11|26199.
21:46:11|26199.
21:46:12|26199.
21:46:13|26199.
21:46:15|26199.
21:46:15|26199.
21:46:16|26199.
21:46:17|26199.
21:46:19|26199.
21:46:20|26199.
21:46:20|26199.
21:46:21|26199.
21:46:22|26199.31
21:46:23|26199.31
21:46:25|26199.31
21:46:25|26199.31
21:46:27|26199.31
21:46:28|26199.31
21:46:28|26199.3
21:46:30|26199.3
21:46:30|26199.3
21:46:31|26199.3
21:46:32|26199.3
21:46:33|26199.3
21:46:34|26199.3
21:46:35|26199.3
21:46:37|26199.3
21:46:37|26199.3
21:46:38|26199.27
21:46:40|26199.27
21:46:40|26199.28
21:46:41|26199.28
21:46:43|26199.28
21:46:43|26199.27
21:46:44|26199.27
21:46:45|26199.26
21:46:47|26199.26
21:46:47|26199.26
21:46:48|26199.26
21:46:49|26199.26
21:46:51|26199.26
21:46:52|26199.26
21:46:52|26199.26
21:46:54|26199.
21:46:55|26199.
21:46:57|26199.
21:46:57|26199.
21:46:58|26199.
21:46:59|26199.
21:47:00|26199.
21:47:01|26199.
21:47:03|26199.
21:47:04|26199.
21:47:05|26199.
21:47:06|26199.
21:47:07|26199.
21:47:08|26199.
21:47:09|26199.
21:47:10|26199.
21:47:11|26199.
21:47:12|26199.
21:47:13|26199.26
21:47:14|26199.26
21:47:15|26198.96
21:47:16|26196.07
21:47:17|26196.07
21:47:18|26196.07
21:47:19|26199.24
21:47:20|26199.24
21:47:21|26198.42
21:47:22|26198.21
21:47:23|26198.21
21:47:24|26198.21
21:47:25|26198.21
21:47:26|26198.21
21:47:27|26198.21
21:47:28|26198.19
21:47:29|26198.19
21:47:30|26195.53
21:47:31|26195.53
21:47:32|26195.53
21:47:33|26195.53
21:47:34|26195.53
21:47:35|26195.53
21:47:36|26195.53
21:47:37|26191.51
21:47:38|26191.51
21:47:39|26191.51
21:47:40|26194.55
21:47:41|26194.55
21:47:42|26194.55
21:47:43|26194.49
21:47:44|26194.49
21:47:45|26194.49
21:47:46|26194.49
21:47:47|26194.49
21:47:48|26194.02
21:47:49|26194.02
21:47:50|26194.02
21:47:51|26191.5
21:47:52|26191.5
21:47:53|26191.5
21:47:54|26191.5
21:47:55|26191.5
21:47:56|26191.5
21:47:57|26191.5
21:47:58|26191.5
21:47:59|26184.61
21:48:00|26184.61
21:48:01|26184.61
21:48:02|26184.61
21:48:03|26184.61
21:48:04|26184.61
21:48:05|26184.61
21:48:07|26184.61
21:48:07|26184.61
21:48:09|26184.61
21:48:10|26184.61
21:48:10|26184.61
21:48:12|26184.61
21:48:13|26184.61
21:48:14|26188.68
21:48:15|26188.68
21:48:15|26188.68
21:48:17|26188.68
21:48:17|26188.68
21:48:19|26188.68
21:48:20|26188.68
21:48:20|26188.68
21:48:21|26188.68
21:48:22|26188.68
21:48:24|26183.5
21:48:24|26183.5
21:48:25|26183.77
21:48:26|26183.75
21:48:28|26180.69
21:48:28|26180.69
21:48:29|26177.25
21:48:30|26177.25
21:48:31|26177.25
21:48:32|26177.25
21:48:33|26177.25
21:48:35|26177.25
21:48:35|26176.01
21:48:37|26175.99
21:48:37|26181.4
21:48:38|26181.4
21:48:40|26181.4
21:48:40|26181.24
21:48:41|26181.24
21:48:42|26181.19
21:48:43|26181.19
21:48:44|26181.19
21:48:45|26181.19
21:48:46|26181.19
21:48:47|26181.19
21:48:48|26181.19
21:48:50|26181.19
21:48:50|26181.19
21:48:51|26176.21
21:48:52|26176.21
21:48:53|26176.21
21:48:55|26176.21
21:48:55|26176.21
21:48:57|26176.21
21:48:58|26176.21
21:48:59|26176.21
21:49:01|26176.
21:49:01|26176.
21:49:02|26176.
21:49:03|26176.
21:49:04|26176.
21:49:05|26176.
21:49:06|26176.
21:49:07|26176.
21:49:08|26176.
21:49:09|26176.
21:49:10|26176.
21:49:11|26176.
21:49:12|26176.
21:49:13|26176.
21:49:14|26176.
21:49:15|26179.27
21:49:16|26179.27
21:49:17|26179.27
21:49:18|26179.27
21:49:19|26175.24
21:49:20|26175.24
21:49:21|26175.25
21:49:22|26175.25
21:49:23|26175.25
21:49:24|26175.25
21:49:25|26180.67
21:49:26|26185.13
21:49:27|26187.33
21:49:28|26187.33
21:49:29|26187.33
21:49:30|26193.29
21:49:31|26193.29
21:49:32|26193.29
21:49:33|26198.97
21:49:35|26198.97
21:49:35|26198.97
21:49:36|26198.97
21:49:38|26198.97
21:49:39|26198.97
21:49:40|26198.97
21:49:40|26198.97
21:49:41|26201.
21:49:42|26201.08
21:49:43|26201.08
21:49:44|26201.08
21:49:46|26201.08
21:49:46|26201.25
21:49:47|26201.25
21:49:48|26201.25
21:49:49|26201.25
21:49:50|26201.25
21:49:51|26211.95
21:49:53|26211.95
21:49:53|26211.95
21:49:54|26211.95
21:49:56|26211.95
21:49:57|26209.43
21:49:58|26209.43
21:49:59|26209.43
21:50:00|26209.43
21:50:00|26209.43
21:50:02|26207.29
21:50:03|26207.29
21:50:04|26207.29
21:50:05|26207.29
21:50:06|26207.29
21:50:07|26207.29
21:50:08|26207.29
21:50:09|26209.43
21:50:10|26222.51
21:50:11|26222.51
21:50:12|26222.51
21:50:13|26222.51
21:50:14|26222.51
21:50:15|26222.51
21:50:16|26222.51
21:50:17|26222.51
21:50:18|26222.51
21:50:19|26215.69
21:50:20|26216.35
21:50:21|26216.35
21:50:22|26216.35
21:50:23|26216.35
21:50:24|26216.35
21:50:25|26216.35
21:50:26|26223.68
21:50:27|26223.68
21:50:28|26223.68
21:50:29|26223.68
21:50:30|26223.68
21:50:31|26223.68
21:50:32|26229.82
21:50:33|26229.82
21:50:34|26229.82
21:50:35|26229.82
21:50:36|26229.82
21:50:37|26229.82
21:50:38|26229.82
21:50:39|26229.82
21:50:40|26229.82
21:50:41|26229.82
21:50:42|26229.82
21:50:43|26229.82
21:50:44|26229.82
21:50:45|26229.82
21:50:46|26224.96
21:50:47|26224.96
21:50:48|26224.96
21:50:49|26224.96
21:50:50|26224.96
21:50:51|26224.96
21:50:52|26224.96
21:50:53|26224.96
21:50:54|26224.96
21:50:55|26224.96
21:50:56|26224.96
21:50:58|26224.96
21:50:59|26224.96
21:51:00|26224.96
21:51:01|26224.96
21:51:02|26224.96
21:51:03|26230.09
21:51:04|26224.11
21:51:05|26224.11
21:51:06|26224.11
21:51:07|26224.11
21:51:08|26224.11
21:51:09|26224.11
21:51:10|26224.11
21:51:11|26224.11
21:51:12|26224.11
21:51:12|26224.11
21:51:14|26224.11
21:51:15|26224.11
21:51:15|26224.11
21:51:17|26224.58
21:51:18|26224.58
21:51:19|26224.58
21:51:20|26224.58
21:51:20|26224.58
21:51:22|26224.58
21:51:23|26224.58
21:51:24|26224.58
21:51:25|26229.81
21:51:26|26229.81
21:51:27|26229.81
21:51:28|26229.81
21:51:29|26229.81
21:51:30|26229.81
21:51:30|26229.81
21:51:31|26232.71
21:51:33|26232.71
21:51:34|26232.71
21:51:35|26232.71
21:51:36|26232.71
21:51:37|26232.71
21:51:37|26232.71
21:51:39|26232.71
21:51:40|26232.71
21:51:41|26232.71
21:51:42|26232.71
21:51:42|26232.71
21:51:44|26232.71
21:51:44|26232.71
21:51:46|26232.71
21:51:47|26232.71
21:51:48|26232.71
21:51:49|26232.71
21:51:49|26232.71
21:51:51|26229.43
21:51:52|26229.43
21:51:53|26229.43
21:51:54|26229.43
21:51:54|26229.43
21:51:56|26229.43
21:51:56|26229.43
21:51:58|26226.58
21:51:59|26226.58
21:52:00|26226.58
21:52:02|26226.58
21:52:02|26226.58
21:52:03|26226.58
21:52:04|26226.58
21:52:05|26226.58
21:52:06|26226.58
21:52:07|26226.58
21:52:08|26226.58
21:52:09|26226.58
21:52:10|26226.29
21:52:11|26226.29
21:52:12|26226.29
21:52:13|26226.29
21:52:14|26226.29
21:52:15|26226.29
21:52:16|26226.29
21:52:17|26226.29
21:52:18|26226.29
21:52:19|26224.
21:52:20|26212.17
21:52:21|26212.17
21:52:22|26212.17
21:52:23|26212.17
21:52:24|26212.17
21:52:25|26212.17
21:52:26|26212.17
21:52:27|26212.17
21:52:28|26212.17
21:52:29|26218.42
21:52:30|26218.42
21:52:31|26218.42
21:52:32|26218.42
21:52:33|26218.42
21:52:34|26218.42
21:52:35|26218.42
21:52:36|26218.42
21:52:37|26218.42
21:52:38|26218.42
21:52:39|26227.22
21:52:40|26230.
21:52:41|26230.
21:52:42|26230.
21:52:43|26231.98
21:52:44|26231.98
21:52:45|26231.98
21:52:46|26231.98
21:52:47|26231.98
21:52:48|26231.98
21:52:49|26231.98
21:52:50|26231.98
21:52:51|26231.98
21:52:52|26231.98
21:52:53|26231.98
21:52:55|26231.98
21:52:56|26231.98
21:52:56|26234.65
21:52:57|26234.65
21:52:59|26234.65
21:53:00|26234.65
21:53:02|26234.65
21:53:03|26234.65
21:53:04|26234.65
21:53:04|26234.65
21:53:06|26234.65
21:53:07|26234.65
21:53:08|26234.65
21:53:09|26234.65
21:53:09|26234.65
21:53:10|26227.21
21:53:11|26227.21
21:53:12|26227.21
21:53:13|26227.21
21:53:14|26227.21
21:53:16|26227.21
21:53:16|26234.66
21:53:17|26234.66
21:53:18|26234.67
21:53:20|26234.67
21:53:20|26234.67
21:53:21|26234.67
21:53:23|26234.67
21:53:24|26234.67
21:53:25|26234.67
21:53:25|26234.67
21:53:26|26234.67
21:53:28|26234.67
21:53:29|26234.67
21:53:30|26234.67
21:53:31|26234.67
21:53:32|26234.67
21:53:32|26234.67
21:53:33|26234.67
21:53:34|26234.67
21:53:35|26233.28
21:53:36|26233.28
21:53:37|26233.28
21:53:38|26233.28
21:53:39|26233.28
21:53:40|26233.28
21:53:41|26233.28
21:53:43|26233.28
21:53:44|26226.6
21:53:45|26232.27
21:53:46|26232.27
21:53:46|26232.27
21:53:47|26232.27
21:53:48|26232.27
21:53:50|26226.72
21:53:50|26226.72
21:53:51|26226.72
21:53:52|26226.72
21:53:53|26226.72
21:53:54|26234.67
21:53:55|26233.89
21:53:56|26233.89
21:53:57|26233.89
21:53:58|26233.89
21:54:00|26232.31
21:54:01|26232.31
21:54:03|26238.18
21:54:04|26239.72
21:54:05|26239.44
21:54:06|26239.44
21:54:07|26239.44
21:54:08|26239.44
21:54:09|26239.44
21:54:10|26239.44
21:54:11|26239.44
21:54:12|26233.06
21:54:13|26233.06
21:54:14|26232.32
21:54:15|26233.06
21:54:17|26233.06
21:54:17|26233.06
21:54:18|26233.06
21:54:19|26233.06
21:54:20|26233.06
21:54:21|26233.06
21:54:22|26238.97
21:54:23|26238.97
21:54:24|26239.03
21:54:25|26239.54
21:54:26|26232.3
21:54:27|26232.3
21:54:28|26232.3
21:54:29|26232.3
21:54:30|26239.01
21:54:31|26239.01
21:54:32|26239.01
21:54:33|26239.01
21:54:34|26239.01
21:54:35|26239.01
21:54:36|26239.01
21:54:37|26239.01
21:54:38|26239.01
21:54:39|26239.01
21:54:40|26239.01
21:54:41|26239.01
21:54:42|26239.01
21:54:43|26239.01
21:54:44|26239.01
21:54:46|26239.03
21:54:46|26239.03
21:54:47|26239.03
21:54:48|26239.03
21:54:49|26239.03
21:54:51|26239.03
21:54:51|26239.03
21:54:52|26239.03
21:54:53|26239.03
21:54:55|26239.03
21:54:55|26239.03
21:54:57|26239.03
21:54:57|26239.03
21:54:58|26239.03
21:55:00|26239.03
21:55:01|26239.03
21:55:02|26239.03
21:55:04|26239.03
21:55:05|26239.03
21:55:05|26239.03
21:55:07|26239.03
21:55:08|26239.
21:55:09|26239.
21:55:10|26239.
21:55:11|26239.
21:55:12|26239.
21:55:13|26239.
21:55:13|26239.
21:55:15|26239.
21:55:15|26239.
21:55:16|26239.
21:55:17|26239.
21:55:18|26239.
21:55:19|26239.
21:55:21|26239.
21:55:21|26239.
21:55:22|26239.
21:55:24|26239.
21:55:25|26239.
21:55:25|26239.
21:55:27|26239.
21:55:28|26239.
21:55:29|26239.
21:55:30|26233.05
21:55:31|26233.05
21:55:32|26233.05
21:55:33|26233.05
21:55:34|26233.05
21:55:35|26233.05
21:55:36|26233.05
21:55:37|26233.05
21:55:37|26233.05
21:55:39|26238.43
21:55:40|26238.43
21:55:41|26238.43
21:55:41|26226.58
21:55:43|26226.58
21:55:44|26226.58
21:55:45|26226.58
21:55:46|26226.58
21:55:46|26226.58
21:55:47|26226.58
21:55:48|26226.58
21:55:50|26226.58
21:55:51|26226.58
21:55:52|26222.63
21:55:52|26222.63
21:55:54|26220.5
21:55:55|26219.2
21:55:55|26219.2
21:55:57|26219.2
21:55:58|26219.2
21:55:59|26219.2
21:56:00|26219.2
21:56:01|26219.2
21:56:02|26219.2
21:56:03|26219.2
21:56:05|26220.51
21:56:05|26226.58
21:56:06|26226.58
21:56:07|26226.58
21:56:09|26225.15
21:56:10|26225.15
21:56:11|26225.15
21:56:11|26225.15
21:56:13|26225.15
21:56:14|26225.15
21:56:15|26225.15
21:56:15|26225.15
21:56:17|26225.15
21:56:17|26225.15
21:56:19|26233.07
21:56:20|26233.07
21:56:20|26233.07
21:56:22|26233.07
21:56:23|26233.07
21:56:24|26233.07
21:56:24|26225.47
21:56:26|26225.47
21:56:27|26225.47
21:56:28|26233.07
21:56:29|26233.07
21:56:30|26233.07
21:56:31|26233.07
21:56:31|26233.07
21:56:33|26233.07
21:56:34|26233.07
21:56:35|26233.07
21:56:35|26233.07
21:56:36|26233.07
21:56:38|26233.07
21:56:39|26233.07
21:56:40|26233.07
21:56:40|26233.07
21:56:42|26233.07
21:56:42|26233.07
21:56:43|26233.07
21:56:44|26233.07
21:56:45|26233.07
21:56:47|26233.07
21:56:48|26233.07
21:56:48|26233.07
21:56:49|26233.07
21:56:51|26233.07
21:56:52|26233.07
21:56:52|26233.07
21:56:54|26233.07
21:56:55|26233.07
21:56:56|26233.07
21:56:56|26233.07
21:56:58|26233.07
21:56:59|26233.07
21:57:00|26233.07
21:57:01|26233.07
21:57:02|26219.53
21:57:02|26219.53
21:57:04|26219.52
21:57:05|26219.52
21:57:06|26219.52
21:57:07|26219.52
21:57:08|26219.52
21:57:09|26219.52
21:57:10|26219.52
21:57:11|26226.19
21:57:12|26226.19
21:57:13|26226.19
21:57:14|26226.19
21:57:15|26219.53
21:57:16|26219.53
21:57:17|26226.2
21:57:18|26226.2
21:57:19|26226.19
21:57:20|26226.18
21:57:21|26226.18
21:57:22|26226.18
21:57:23|26226.18
21:57:24|26226.18
21:57:25|26226.18
21:57:26|26226.18
21:57:27|26226.18
21:57:28|26226.18
21:57:29|26226.18
21:57:30|26226.18
21:57:31|26226.18
21:57:32|26226.18
21:57:33|26226.12
21:57:34|26226.12
21:57:35|26226.12
21:57:36|26226.12
21:57:37|26226.12
21:57:38|26226.21
21:57:40|26226.21
21:57:40|26226.21
21:57:41|26226.21
21:57:42|26226.21
21:57:43|26226.2
21:57:44|26226.2
21:57:45|26226.2
21:57:46|26226.2
21:57:48|26226.2
21:57:49|26226.2
21:57:49|26226.2
21:57:50|26226.2
21:57:51|26226.2
21:57:52|26226.2
21:57:53|26226.2
21:57:54|26226.2
21:57:56|26226.2
21:57:56|26226.2
21:57:57|26226.2
21:57:58|26226.2
21:57:59|26226.2
21:58:00|26226.2
21:58:01|26226.2
21:58:02|26226.2
21:58:03|26226.2
21:58:05|26226.2
21:58:06|26226.2
21:58:07|26226.2
21:58:08|26226.2
21:58:09|26226.2
21:58:10|26226.2
21:58:11|26226.2
21:58:12|26226.2
21:58:13|26226.2
21:58:14|26226.2
21:58:15|26226.2
21:58:16|26216.58
21:58:17|26216.58
21:58:18|26216.58
21:58:19|26216.58
21:58:20|26216.58
21:58:21|26216.58
21:58:22|26216.58
21:58:23|26216.58
21:58:24|26209.12
21:58:25|26209.12
21:58:26|26209.11
21:58:27|26209.11
21:58:29|26209.11
21:58:29|26209.11
21:58:31|26209.11
21:58:32|26209.11
21:58:33|26209.11
21:58:34|26209.11
21:58:35|26209.11
21:58:36|26209.11
21:58:37|26204.01
21:58:38|26185.06
21:58:39|26185.06
21:58:40|26192.38
21:58:41|26185.06
21:58:42|26185.06
21:58:43|26185.06
21:58:44|26185.06
21:58:45|26185.06
21:58:46|26185.06
21:58:47|26185.06
21:58:48|26185.06
21:58:49|26185.06
21:58:50|26185.06
21:58:51|26185.06
21:58:52|26185.06
21:58:53|26185.06
21:58:54|26185.06
21:58:55|26185.06
21:58:56|26185.06
21:58:57|26185.06
21:58:58|26182.92
21:58:59|26182.92
21:59:00|26182.92
21:59:01|26182.92
21:59:02|26182.92
21:59:03|26182.92
21:59:04|26170.64
21:59:06|26170.64
21:59:06|26170.64
21:59:08|26176.85
21:59:08|26176.85
21:59:10|26176.85
21:59:11|26176.85
21:59:11|26176.85
21:59:13|26176.85
21:59:14|26176.85
21:59:15|26176.85
21:59:16|26176.85
21:59:17|26176.85
21:59:18|26176.85
21:59:19|26176.85
21:59:20|26176.85
21:59:21|26143.95
21:59:22|26143.24
21:59:23|26134.47
21:59:24|26134.47
21:59:25|26141.19
21:59:26|26141.19
21:59:27|26151.11
21:59:27|26156.5
21:59:29|26165.76
21:59:30|26165.76
21:59:31|26165.76
21:59:32|26168.98
21:59:33|26168.98
21:59:34|26168.98
21:59:35|26168.98
21:59:36|26168.98
21:59:37|26168.98
21:59:38|26168.98
21:59:39|26168.98
21:59:40|26168.98
21:59:40|26168.98
21:59:42|26168.98
21:59:43|26168.98
21:59:43|26150.1
21:59:45|26146.
21:59:45|26146.
21:59:47|26146.
21:59:48|26146.
21:59:48|26145.96
21:59:49|26136.61
21:59:51|26136.61
21:59:51|26136.61
21:59:53|26136.61
21:59:54|26136.61
21:59:54|26136.61
21:59:56|26144.74
21:59:57|26144.74
21:59:57|26134.09
21:59:59|26130.
22:00:00|26130.
22:00:01|26130.
22:00:01|26138.03
22:00:03|26131.48
22:00:04|26131.48
22:00:05|26131.48
22:00:06|26131.48
22:00:08|26141.88
22:00:08|26166.36
22:00:09|26166.36
22:00:10|26166.36
22:00:12|26166.36
22:00:13|26146.39
22:00:14|26155.92
22:00:15|26155.92
22:00:16|26155.92
22:00:17|26155.92
22:00:18|26155.92
22:00:19|26155.92
22:00:20|26155.92
22:00:21|26155.92
22:00:22|26155.92
22:00:23|26166.36
22:00:24|26166.36
22:00:25|26166.36
22:00:26|26166.36
22:00:27|26166.36
22:00:28|26166.36
22:00:29|26166.36
22:00:30|26172.08
22:00:31|26172.08
22:00:32|26172.08
22:00:33|26172.08
22:00:34|26172.12
22:00:35|26179.
22:00:36|26182.05
22:00:37|26181.69
22:00:38|26181.69
22:00:39|26181.69
22:00:40|26181.69
22:00:41|26180.95
22:00:42|26180.95
22:00:43|26180.95
22:00:44|26179.24
22:00:45|26172.
22:00:46|26172.
22:00:47|26172.
22:00:48|26159.75
22:00:49|26159.75
22:00:50|26159.75
22:00:51|26159.75
22:00:52|26159.75
22:00:53|26159.75
22:00:54|26159.75
22:00:55|26159.75
22:00:56|26159.75
22:00:57|26159.75
22:00:58|26159.75
22:00:59|26159.75
22:01:00|26159.75
22:01:01|26159.75
22:01:02|26159.09
22:01:03|26159.09
22:01:04|26159.09
22:01:05|26159.09
22:01:06|26159.09
22:01:08|26159.09
22:01:09|26159.09
22:01:10|26159.09
22:01:11|26160.26
22:01:12|26160.26
22:01:13|26160.26
22:01:14|26160.26
22:01:15|26160.26
22:01:16|26161.33
22:01:17|26161.33
22:01:18|26161.33
22:01:19|26161.33
22:01:20|26161.33
22:01:21|26161.33
22:01:22|26161.33
22:01:23|26161.33
22:01:24|26161.33
22:01:25|26161.33
22:01:26|26161.33
22:01:27|26161.33
22:01:28|26161.33
22:01:29|26155.
22:01:30|26155.
22:01:31|26155.
22:01:32|26149.05
22:01:33|26149.05
22:01:34|26149.05
22:01:35|26146.
22:01:36|26146.
22:01:37|26146.
22:01:38|26138.
22:01:39|26138.
22:01:40|26138.
22:01:41|26138.
22:01:42|26138.
22:01:43|26138.
22:01:44|26120.32
22:01:45|26107.89
22:01:46|26104.57
22:01:47|26090.49
22:01:48|26086.16
22:01:49|26092.67
22:01:50|26092.67
22:01:51|26116.36
22:01:52|26126.86
22:01:53|26126.86
22:01:54|26126.86
22:01:55|26116.74
22:01:56|26116.74
22:01:57|26104.81
22:01:58|26104.81
22:01:59|26104.81
22:02:00|26104.81
22:02:01|26104.81
22:02:02|26104.81
22:02:03|26104.81
22:02:04|26104.81
22:02:05|26104.81
22:02:06|26104.81
22:02:07|26104.81
22:02:09|26104.81
22:02:10|26123.92
22:02:11|26130.74
22:02:12|26130.74
22:02:13|26130.74
22:02:14|26130.74
22:02:15|26130.74
22:02:16|26130.74
22:02:17|26130.74
22:02:18|26130.74
22:02:19|26130.74
22:02:20|26130.74
22:02:21|26130.74
22:02:21|26130.74
22:02:23|26130.74
22:02:24|26130.74
22:02:25|26114.74
22:02:26|26107.84
22:02:26|26107.84
22:02:27|26107.84
22:02:29|26107.84
22:02:30|26096.35
22:02:31|26096.35
22:02:32|26096.35
22:02:33|26096.35
22:02:34|26119.23
22:02:35|26119.23
22:02:36|26121.82
22:02:37|26111.73
22:02:38|26111.73
22:02:38|26111.73
22:02:40|26111.73
22:02:41|26111.73
22:02:42|26110.16
22:02:43|26110.16
22:02:44|26110.16
22:02:45|26114.45
22:02:45|26114.45
22:02:47|26114.45
22:02:48|26114.45
22:02:49|26114.45
22:02:49|26114.93
22:02:51|26114.93
22:02:52|26114.93
22:02:53|26100.71
22:02:53|26093.58
22:02:55|26093.58
22:02:55|26086.73
22:02:56|26086.73
22:02:58|26086.73
22:02:58|26086.73
22:03:00|26096.51
22:03:01|26096.51
22:03:02|26096.51
22:03:02|26096.51
22:03:04|26096.51
22:03:05|26096.51
22:03:06|26096.51
22:03:06|26096.51
22:03:08|26096.51
22:03:09|26096.51
22:03:10|26096.51
22:03:11|26103.38
22:03:12|26100.
22:03:14|26098.7
22:03:14|26094.61
22:03:15|26086.
22:03:16|26086.
22:03:17|26084.
22:03:18|26087.5
22:03:19|26087.83
22:03:20|26081.57
22:03:21|26086.65
22:03:22|26088.17
22:03:23|26088.17
22:03:24|26088.17
22:03:25|26088.17
22:03:26|26088.17
22:03:27|26088.17
22:03:28|26088.17
22:03:29|26088.17
22:03:30|26088.17
22:03:31|26088.17
22:03:32|26088.17
22:03:33|26088.17
22:03:34|26104.64
22:03:35|26106.04
22:03:36|26106.04
22:03:37|26106.04
22:03:38|26103.95
22:03:39|26103.95
22:03:40|26107.
22:03:41|26113.47
22:03:42|26113.48
22:03:43|26113.48
22:03:44|26113.48
22:03:45|26113.48
22:03:46|26113.48
22:03:47|26115.21
22:03:48|26115.2
22:03:49|26115.2
22:03:50|26115.2
22:03:51|26115.2
22:03:52|26115.2
22:03:53|26103.6
22:03:54|26103.6
22:03:55|26103.6
22:03:56|26103.6
22:03:57|26103.6
22:03:58|26103.6
22:03:59|26103.6
22:04:00|26103.6
22:04:01|26103.6
22:04:02|26097.71
22:04:03|26086.71
22:04:04|26086.71
22:04:05|26086.71
22:04:06|26086.71
22:04:07|26092.74
22:04:08|26091.04
22:04:10|26091.85
22:04:11|26091.85
22:04:12|26080.
22:04:13|26080.
22:04:14|26073.82
22:04:15|26071.64
22:04:17|26063.51
22:04:17|26070.57
22:04:18|26060.8
22:04:19|26065.36
22:04:20|26060.
22:04:21|26071.79
22:04:22|26059.09
22:04:23|26057.26
22:04:24|26065.55
22:04:25|26065.96
22:04:26|26061.24
22:04:27|26063.53
22:04:28|26072.2
22:04:29|26073.94
22:04:30|26073.94
22:04:31|26073.95
22:04:32|26086.4
22:04:33|26092.16
22:04:34|26081.84
22:04:35|26083.79
22:04:36|26083.79
22:04:37|26083.79
22:04:38|26083.79
22:04:39|26078.79
22:04:40|26077.6
22:04:41|26077.6
22:04:42|26087.97
22:04:43|26087.97
22:04:44|26087.97
22:04:45|26088.01
22:04:46|26088.01
22:04:47|26088.01
22:04:48|26088.01
22:04:49|26088.01
22:04:50|26081.66
22:04:51|26081.66
22:04:52|26085.07
22:04:53|26084.34
22:04:54|26084.34
22:04:55|26084.34
22:04:56|26084.34
22:04:57|26084.34
22:04:58|26070.11
22:04:59|26069.09
22:05:00|26066.67
22:05:01|26075.93
22:05:02|26073.22
22:05:03|26066.57
22:05:04|26074.31
22:05:05|26074.73
22:05:06|26074.73
22:05:07|26075.12
22:05:08|26075.12
22:05:09|26075.36
22:05:10|26075.36
22:05:12|26075.36
22:05:13|26076.62
22:05:14|26076.62
22:05:15|26078.19
22:05:16|26078.19
22:05:17|26081.13
22:05:18|26081.13
22:05:19|26081.13
22:05:20|26081.13
22:05:21|26081.13
22:05:22|26081.13
22:05:23|26081.13
22:05:24|26075.7
22:05:25|26075.7
22:05:26|26075.7
22:05:27|26075.7
22:05:28|26075.7
22:05:29|26075.7
22:05:30|26075.7
22:05:31|26075.7
22:05:32|26075.7
22:05:32|26075.7
22:05:34|26075.7
22:05:35|26075.7
22:05:36|26075.7
22:05:37|26075.7
22:05:38|26085.74
22:05:39|26085.74
22:05:40|26085.74
22:05:41|26085.74
22:05:42|26091.79
22:05:43|26091.79
22:05:44|26091.79
22:05:45|26091.79
22:05:46|26085.32
22:05:47|26085.32
22:05:48|26085.32
22:05:49|26075.12
22:05:50|26088.02
22:05:51|26088.02
22:05:52|26088.02
22:05:53|26088.02
22:05:54|26080.74
22:05:55|26080.74
22:05:56|26080.74
22:05:57|26080.74
22:05:59|26080.74
22:05:59|26080.74
22:06:00|26080.74
22:06:01|26080.74
22:06:02|26080.74
22:06:03|26080.74
22:06:04|26080.74
22:06:05|26080.74
22:06:07|26090.99
22:06:07|26090.99
22:06:09|26092.75
22:06:09|26093.91
22:06:10|26093.91
22:06:12|26086.58
22:06:13|26086.58
22:06:14|26086.58
22:06:15|26086.58
22:06:16|26096.65
22:06:17|26096.65
22:06:19|26096.65
22:06:19|26096.65
22:06:20|26096.65
22:06:21|26096.65
22:06:22|26096.65
22:06:23|26096.65
22:06:24|26096.65
22:06:25|26096.65
22:06:26|26096.65
22:06:27|26096.65
22:06:28|26089.81
22:06:29|26089.81
22:06:30|26089.81
22:06:31|26086.
22:06:32|26086.
22:06:33|26086.
22:06:34|26086.
22:06:35|26086.
22:06:36|26086.
22:06:37|26086.
22:06:38|26086.
22:06:39|26086.
22:06:40|26086.
22:06:41|26086.
22:06:42|26086.
22:06:43|26086.
22:06:44|26086.
22:06:45|26096.57
22:06:47|26096.57
22:06:47|26096.57
22:06:48|26096.57
22:06:49|26096.57
22:06:50|26096.57
22:06:51|26089.81
22:06:53|26089.81
22:06:54|26089.81
22:06:55|26089.81
22:06:56|26089.81
22:06:57|26089.81
22:06:57|26089.81
22:06:58|26089.81
22:06:59|26089.81
22:07:00|26089.81
22:07:02|26089.81
22:07:02|26095.43
22:07:04|26095.43
22:07:04|26100.13
22:07:05|26107.55
22:07:06|26108.3
22:07:07|26108.3
22:07:09|26113.66
22:07:09|26113.66
22:07:10|26116.77
22:07:11|26116.77
22:07:13|26116.77
22:07:14|26116.77
22:07:15|26116.77
22:07:16|26108.26
22:07:17|26107.17
22:07:19|26103.61
22:07:20|26103.61
22:07:21|26103.61
22:07:22|26103.61
22:07:23|26103.61
22:07:24|26103.61
22:07:25|26103.61
22:07:26|26103.61
22:07:27|26103.61
22:07:28|26103.61
22:07:29|26103.61
22:07:30|26103.61
22:07:31|26103.61
22:07:33|26111.67
22:07:33|26111.67
22:07:34|26111.67
22:07:35|26109.21
22:07:36|26109.21
22:07:37|26109.21
22:07:39|26109.21
22:07:39|26109.21
22:07:40|26109.21
22:07:41|26110.19
22:07:43|26110.19
22:07:43|26116.06
22:07:44|26120.15
22:07:46|26120.15
22:07:46|26120.15
22:07:48|26120.15
22:07:49|26120.15
22:07:49|26120.15
22:07:50|26123.84
22:07:51|26120.15
22:07:53|26123.84
22:07:54|26123.84
22:07:54|26123.86
22:07:55|26129.71
22:07:56|26129.71
22:07:58|26129.71
22:07:59|26129.71
22:07:59|26129.71
22:08:00|26129.71
22:08:01|26129.71
22:08:03|26129.71
22:08:03|26129.71
22:08:04|26136.91
22:08:06|26134.06
22:08:06|26132.54
22:08:07|26132.54
22:08:08|26133.97
22:08:10|26133.97
22:08:10|26132.46
22:08:11|26132.46
22:08:12|26132.46
22:08:14|26132.46
22:08:16|26132.46
22:08:16|26121.63
22:08:17|26121.63
22:08:18|26121.63
22:08:19|26121.63
22:08:20|26121.63
22:08:21|26123.82
22:08:22|26123.82
22:08:24|26123.82
22:08:25|26123.82
22:08:25|26123.82
22:08:26|26124.81
22:08:27|26124.81
22:08:29|26124.81
22:08:30|26124.81
22:08:30|26124.81
22:08:32|26113.08
22:08:32|26113.08
22:08:33|26113.08
22:08:34|26110.
22:08:36|26110.
22:08:37|26109.93
22:08:37|26109.93
22:08:39|26109.93
22:08:39|26109.93
22:08:40|26109.93
22:08:41|26108.84
22:08:42|26108.84
22:08:43|26108.84
22:08:44|26108.84
22:08:45|26101.14
22:08:46|26101.14
22:08:47|26094.32
22:08:48|26094.32
22:08:50|26094.32
22:08:50|26094.32
22:08:51|26094.32
22:08:53|26094.32
22:08:54|26102.33
22:08:55|26102.33
22:08:56|26102.33
22:08:57|26102.33
22:08:58|26102.33
22:08:59|26102.33
22:09:00|26102.33
22:09:01|26102.33
22:09:02|26102.33
22:09:02|26102.33
22:09:04|26104.48
22:09:04|26104.48
22:09:06|26104.48
22:09:07|26104.48
22:09:08|26104.48
22:09:09|26104.48
22:09:10|26104.48
22:09:11|26104.48
22:09:12|26104.48
22:09:13|26107.95
22:09:14|26107.95
22:09:15|26107.95
22:09:16|26106.88
22:09:17|26106.88
22:09:19|26106.88
22:09:19|26096.57
22:09:20|26096.57
22:09:21|26096.57
22:09:22|26088.48
22:09:23|26088.48
22:09:24|26088.48
22:09:25|26088.48
22:09:26|26088.48
22:09:27|26088.48
22:09:28|26088.48
22:09:30|26088.48
22:09:30|26093.11
22:09:32|26099.06
22:09:33|26099.06
22:09:34|26099.06
22:09:35|26099.06
22:09:35|26099.06
22:09:37|26099.06
22:09:38|26099.06
22:09:39|26099.06
22:09:40|26099.06
22:09:41|26099.06
22:09:41|26106.11
22:09:43|26106.11
22:09:44|26106.11
22:09:45|26106.11
22:09:46|26093.16
22:09:47|26093.16
22:09:48|26094.17
22:09:49|26094.17
22:09:50|26102.26
22:09:51|26102.26
22:09:52|26111.13
22:09:53|26111.22
22:09:54|26114.
22:09:55|26114.
22:09:56|26114.
22:09:57|26114.
22:09:57|26114.
22:09:59|26114.
22:10:00|26114.
22:10:01|26114.
22:10:02|26114.
22:10:03|26117.69
22:10:04|26117.69
22:10:05|26117.69
22:10:05|26117.69
22:10:06|26117.69
22:10:08|26117.69
22:10:09|26117.69
22:10:10|26117.69
22:10:11|26111.83
22:10:12|26111.83
22:10:13|26111.83
22:10:14|26111.83
22:10:15|26111.83
22:10:17|26115.73
22:10:17|26115.73
22:10:19|26115.59
22:10:20|26115.59
22:10:21|26115.59
22:10:22|26115.59
22:10:23|26115.59
22:10:24|26115.59
22:10:25|26115.59
22:10:26|26127.89
22:10:27|26129.
22:10:28|26129.
22:10:29|26129.
22:10:30|26129.
22:10:31|26129.
22:10:32|26129.
22:10:33|26132.92
22:10:34|26132.92
22:10:35|26136.4
22:10:37|26136.4
22:10:37|26148.89
22:10:38|26148.89
22:10:39|26148.89
22:10:40|26148.89
22:10:41|26143.45
22:10:42|26143.45
22:10:43|26143.45
22:10:44|26143.45
22:10:45|26143.45
22:10:46|26143.45
22:10:47|26143.45
22:10:48|26143.45
22:10:49|26143.44
22:10:50|26151.3
22:10:51|26151.3
22:10:52|26151.3
22:10:53|26151.3
22:10:54|26151.3
22:10:55|26147.53
22:10:56|26141.93
22:10:57|26141.93
22:10:58|26141.93
22:10:59|26141.93
22:11:00|26141.93
22:11:01|26141.93
22:11:02|26141.93
22:11:03|26141.93
22:11:04|26141.93
22:11:05|26149.79
22:11:06|26149.79
22:11:07|26149.79
22:11:08|26149.79
22:11:09|26149.79
22:11:10|26149.79
22:11:11|26149.79
22:11:12|26144.67
22:11:13|26134.61
22:11:14|26134.61
22:11:15|26132.86
22:11:17|26132.86
22:11:18|26132.86
22:11:20|26132.86
22:11:20|26132.86
22:11:21|26132.86
22:11:22|26132.86
22:11:24|26137.37
22:11:25|26137.37
22:11:26|26137.37
22:11:27|26137.37
22:11:28|26137.37
22:11:29|26139.04
22:11:30|26139.04
22:11:31|26139.04
22:11:32|26139.04
22:11:33|26139.04
22:11:34|26141.43
22:11:35|26141.43
22:11:36|26141.43
22:11:37|26141.43
22:11:38|26141.43
22:11:39|26131.31
22:11:40|26131.31
22:11:41|26131.31
22:11:42|26131.31
22:11:43|26131.31
22:11:44|26131.31
22:11:45|26131.31
22:11:46|26139.32
22:11:47|26139.32
22:11:48|26139.32
22:11:49|26139.32
22:11:50|26139.32
22:11:51|26139.32
22:11:52|26139.32
22:11:53|26139.32
22:11:54|26139.32
22:11:55|26139.32
22:11:56|26139.32
22:11:57|26139.32
22:11:58|26139.32
22:11:59|26139.32
22:12:00|26141.16
22:12:01|26144.12
22:12:02|26144.12
22:12:04|26144.12
22:12:04|26144.12
22:12:05|26144.12
22:12:06|26155.53
22:12:07|26155.53
22:12:08|26155.53
22:12:09|26155.53
22:12:10|26155.53
22:12:11|26155.53
22:12:12|26155.53
22:12:13|26155.53
22:12:14|26155.53
22:12:15|26155.53
22:12:16|26156.
22:12:18|26156.
22:12:19|26157.26
22:12:20|26157.26
22:12:21|26157.26
22:12:23|26157.26
22:12:23|26157.26
22:12:25|26157.26
22:12:26|26157.26
22:12:26|26157.26
22:12:28|26157.26
22:12:29|26157.26
22:12:29|26157.26
22:12:31|26153.02
22:12:31|26153.02
22:12:33|26153.02
22:12:34|26153.02
22:12:35|26153.02
22:12:35|26153.02
22:12:36|26153.02
22:12:38|26153.02
22:12:39|26149.91
22:12:40|26149.91
22:12:41|26149.91
22:12:42|26149.91
22:12:43|26149.91
22:12:43|26149.91
22:12:45|26149.91
22:12:46|26149.91
22:12:47|26149.91
22:12:48|26151.42
22:12:49|26151.42
22:12:49|26151.42
22:12:51|26151.42
22:12:51|26151.42
22:12:53|26151.42
22:12:54|26151.42
22:12:55|26151.42
22:12:56|26151.42
22:12:57|26149.91
22:12:58|26149.91
22:12:59|26149.91
22:13:00|26149.91
22:13:01|26149.91
22:13:02|26149.91
22:13:03|26149.91
22:13:04|26149.91
22:13:05|26149.91
22:13:06|26149.91
22:13:07|26149.91
22:13:08|26150.4
22:13:09|26150.4
22:13:10|26150.4
22:13:11|26150.4
22:13:12|26150.4
22:13:13|26150.4
22:13:14|26150.4
22:13:15|26150.4
22:13:16|26150.4
22:13:17|26150.4
22:13:18|26150.4
22:13:20|26148.48
22:13:21|26148.48
22:13:21|26148.48
22:13:22|26148.48
22:13:24|26148.48
22:13:25|26148.48
22:13:26|26148.48
22:13:27|26148.48
22:13:28|26152.53
22:13:29|26152.53
22:13:30|26152.53
22:13:31|26152.53
22:13:32|26152.53
22:13:33|26157.97
22:13:34|26157.97
22:13:35|26157.97
22:13:36|26157.97
22:13:37|26157.97
22:13:38|26157.97
22:13:39|26157.97
22:13:40|26157.97
22:13:41|26157.97
22:13:42|26157.97
22:13:43|26157.97
22:13:44|26157.97
22:13:45|26159.52
22:13:46|26159.52
22:13:47|26159.86
22:13:48|26159.86
22:13:49|26158.12
22:13:50|26157.24
22:13:51|26157.24
22:13:52|26155.1
22:13:53|26155.57
22:13:54|26155.57
22:13:55|26155.57
22:13:56|26155.57
22:13:57|26155.57
22:13:58|26162.71
22:13:59|26157.6
22:14:00|26157.6
22:14:01|26166.67
22:14:02|26166.67
22:14:03|26166.67
22:14:04|26166.67
22:14:05|26166.67
22:14:06|26166.67
22:14:07|26166.67
22:14:08|26166.67
22:14:09|26166.67
22:14:10|26166.67
22:14:11|26166.67
22:14:12|26166.67
22:14:13|26166.67
22:14:14|26166.67
22:14:15|26166.67
22:14:16|26166.67
22:14:17|26166.67
22:14:18|26166.67
22:14:19|26166.67
22:14:21|26166.67
22:14:21|26171.76
22:14:23|26171.76
22:14:23|26172.
22:14:25|26169.5
22:14:25|26169.5
22:14:27|26171.89
22:14:28|26171.89
22:14:28|26171.89
22:14:30|26171.89
22:14:31|26171.89
22:14:31|26171.89
22:14:33|26171.89
22:14:34|26178.26
22:14:35|26178.26
22:14:35|26169.56
22:14:37|26169.56
22:14:38|26169.56
22:14:39|26169.56
22:14:40|26169.56
22:14:41|26169.56
22:14:42|26169.56
22:14:43|26177.82
22:14:44|26177.82
22:14:45|26177.82
22:14:46|26177.82
22:14:47|26177.82
22:14:48|26177.82
22:14:49|26177.82
22:14:50|26177.82
22:14:51|26177.82
22:14:52|26176.59
22:14:53|26176.59
22:14:54|26176.59
22:14:55|26176.59
22:14:56|26176.59
22:14:57|26176.59
22:14:58|26176.59
22:14:59|26176.59
22:15:00|26176.59
22:15:01|26176.59
22:15:02|26176.59
22:15:03|26176.59
22:15:04|26176.59
22:15:05|26176.59
22:15:06|26176.59
22:15:07|26176.59
22:15:08|26176.59
22:15:09|26176.59
22:15:10|26168.89
22:15:11|26168.89
22:15:12|26162.93
22:15:13|26167.7
22:15:14|26167.7
22:15:15|26167.7
22:15:16|26167.7
22:15:17|26168.21
22:15:18|26168.21
22:15:19|26168.21
22:15:20|26168.21
22:15:21|26163.82
22:15:23|26163.82
22:15:24|26163.82
22:15:25|26163.82
22:15:26|26163.82
22:15:26|26163.82
22:15:28|26158.
22:15:28|26158.
22:15:30|26158.
22:15:31|26151.35
22:15:32|26149.28
22:15:32|26149.28
22:15:34|26149.28
22:15:35|26156.97
22:15:36|26156.97
22:15:37|26149.29
22:15:38|26149.29
22:15:39|26153.47
22:15:40|26153.47
22:15:41|26153.47
22:15:43|26153.47
22:15:43|26152.8
22:15:45|26152.8
22:15:46|26152.8
22:15:47|26152.8
22:15:48|26152.8
22:15:49|26152.8
22:15:50|26152.8
22:15:51|26152.8
22:15:52|26152.8
22:15:52|26152.8
22:15:53|26152.8
22:15:54|26149.85
22:15:56|26150.62
22:15:57|26150.62
22:15:57|26150.62
22:15:59|26150.62
22:16:00|26150.62
22:16:01|26150.62
22:16:02|26159.58
22:16:03|26159.58
22:16:03|26159.58
22:16:05|26159.58
22:16:06|26159.58
22:16:07|26159.58
22:16:07|26159.58
22:16:09|26159.58
22:16:10|26159.58
22:16:11|26159.58
22:16:12|26159.58
22:16:12|26159.58
22:16:14|26171.59
22:16:15|26171.59
22:16:16|26171.59
22:16:17|26171.59
22:16:18|26171.59
22:16:18|26171.59
22:16:20|26164.34
22:16:21|26171.6
22:16:22|26171.6
22:16:23|26171.6
22:16:24|26171.6
22:16:25|26171.6
22:16:26|26171.6
22:16:27|26172.42
22:16:28|26172.42
22:16:29|26172.42
22:16:31|26172.42
22:16:31|26175.13
22:16:32|26175.13
22:16:33|26175.13
22:16:34|26175.13
22:16:35|26175.13
22:16:36|26175.13
22:16:37|26175.13
22:16:38|26175.13
22:16:39|26173.4
22:16:40|26181.74
22:16:41|26181.74
22:16:42|26181.74
22:16:43|26181.74
22:16:44|26181.74
22:16:45|26181.74
22:16:46|26181.74
22:16:47|26169.59
22:16:48|26169.59
22:16:49|26173.24
22:16:50|26173.24
22:16:51|26173.24
22:16:52|26173.24
22:16:53|26173.24
22:16:54|26173.24
22:16:55|26173.24
22:16:56|26173.24
22:16:57|26173.24
22:16:58|26173.24
22:16:59|26173.24
22:17:00|26173.24
22:17:01|26173.24
22:17:02|26173.24
22:17:03|26173.24
22:17:04|26173.24
22:17:05|26173.24
22:17:06|26173.24
22:17:07|26173.24
22:17:08|26173.24
22:17:10|26173.24
22:17:11|26173.24
22:17:11|26173.24
22:17:12|26173.24
22:17:13|26173.24
22:17:14|26173.24
22:17:15|26173.24
22:17:16|26173.24
22:17:17|26173.24
22:17:18|26173.24
22:17:19|26173.24
22:17:20|26173.24
22:17:21|26175.55
22:17:22|26175.55
22:17:24|26175.55
22:17:25|26175.55
22:17:26|26175.55
22:17:27|26167.92
22:17:28|26167.92
22:17:29|26167.92
22:17:30|26167.92
22:17:31|26167.92
22:17:32|26167.92
22:17:33|26167.92
22:17:34|26167.92
22:17:35|26167.92
22:17:36|26167.92
22:17:37|26167.92
22:17:38|26167.92
22:17:39|26167.92
22:17:40|26167.92
22:17:41|26167.92
22:17:42|26167.92
22:17:43|26167.92
22:17:44|26167.92
22:17:45|26167.92
22:17:46|26167.92
22:17:47|26171.98
22:17:48|26171.98
22:17:49|26171.98
22:17:50|26163.74
22:17:51|26163.74
22:17:52|26163.74
22:17:53|26163.74
22:17:54|26163.74
22:17:55|26163.74
22:17:56|26163.74
22:17:57|26163.74
22:17:58|26163.74
22:17:59|26163.74
22:18:00|26163.74
22:18:01|26163.74
22:18:02|26163.74
22:18:03|26163.74
22:18:04|26163.74
22:18:05|26167.13
22:18:06|26169.89
22:18:07|26169.89
22:18:09|26172.21
22:18:09|26167.04
22:18:10|26167.04
22:18:12|26167.04
22:18:12|26167.04
22:18:13|26167.04
22:18:14|26167.04
22:18:15|26167.04
22:18:16|26173.91
22:18:17|26173.91
22:18:18|26173.91
22:18:19|26173.91
22:18:20|26173.91
22:18:21|26176.98
22:18:23|26176.98
22:18:24|26176.98
22:18:26|26176.98
22:18:27|26176.98
22:18:27|26176.98
22:18:28|26176.98
22:18:30|26176.98
22:18:31|26176.98
22:18:32|26176.98
22:18:33|26176.98
22:18:33|26176.98
22:18:34|26176.98
22:18:36|26184.99
22:18:36|26184.99
22:18:37|26184.99
22:18:38|26184.99
22:18:40|26184.99
22:18:41|26185.
22:18:42|26186.19
22:18:42|26186.19
22:18:44|26186.19
22:18:45|26186.19
22:18:46|26184.06
22:18:47|26184.06
22:18:48|26184.06
22:18:49|26184.06
22:18:50|26184.06
22:18:51|26184.06
22:18:52|26184.06
22:18:53|26184.06
22:18:54|26188.1
22:18:55|26188.1
22:18:56|26188.1
22:18:57|26188.1
22:18:58|26188.87
22:18:59|26188.87
22:19:00|26188.87
22:19:01|26188.87
22:19:02|26190.
22:19:03|26190.
22:19:04|26190.78
22:19:05|26190.78
22:19:06|26190.78
22:19:07|26190.78
22:19:08|26193.25
22:19:09|26193.25
22:19:10|26188.75
22:19:11|26188.75
22:19:12|26188.75
22:19:13|26188.75
22:19:14|26188.75
22:19:15|26186.8
22:19:16|26182.03
22:19:17|26189.95
22:19:18|26189.95
22:19:19|26189.95
22:19:20|26189.95
22:19:21|26189.95
22:19:22|26189.95
22:19:23|26189.95
22:19:24|26189.95
22:19:26|26189.95
22:19:26|26189.95
22:19:27|26189.95
22:19:28|26189.95
22:19:30|26189.95
22:19:31|26189.95
22:19:32|26189.95
22:19:33|26186.83
22:19:34|26186.83
22:19:35|26186.83
22:19:36|26186.83
22:19:37|26186.83
22:19:38|26186.83
22:19:39|26186.83
22:19:40|26185.8
22:19:41|26185.8
22:19:42|26179.25
22:19:43|26179.25
22:19:44|26179.25
22:19:45|26179.25
22:19:46|26179.25
22:19:47|26179.25
22:19:48|26179.25
22:19:49|26179.25
22:19:50|26173.09
22:19:51|26173.09
22:19:52|26172.02
22:19:53|26172.02
22:19:54|26172.02
22:19:55|26172.02
22:19:56|26172.02
22:19:57|26172.02
22:19:58|26172.02
22:19:59|26172.02
22:20:00|26179.54
22:20:01|26179.54
22:20:02|26179.54
22:20:03|26179.54
22:20:04|26179.54
22:20:05|26179.54
22:20:06|26179.54
22:20:07|26179.53
22:20:08|26179.53
22:20:09|26179.53
22:20:10|26179.53
22:20:11|26179.53
22:20:12|26179.53
22:20:13|26179.53
22:20:14|26172.02
22:20:15|26172.02
22:20:16|26172.02
22:20:17|26172.02
22:20:18|26172.02
22:20:19|26172.02
22:20:20|26172.02
22:20:21|26172.02
22:20:22|26172.02
22:20:23|26172.02
22:20:24|26172.02
22:20:25|26172.02
22:20:26|26172.02
22:20:28|26172.02
22:20:29|26172.02
22:20:30|26172.79
22:20:31|26172.79
22:20:32|26172.79
22:20:33|26172.79
22:20:34|26181.96
22:20:35|26181.96
22:20:36|26181.96
22:20:37|26181.96
22:20:38|26181.96
22:20:39|26181.96
22:20:40|26181.96
22:20:41|26181.96
22:20:42|26181.96
22:20:43|26181.96
22:20:44|26181.96
22:20:46|26181.96
22:20:46|26181.96
22:20:47|26181.96
22:20:48|26181.96
22:20:49|26181.96
22:20:50|26181.96
22:20:51|26181.96
22:20:52|26181.96
22:20:53|26181.96
22:20:54|26181.96
22:20:55|26172.02
22:20:56|26172.02
22:20:57|26172.02
22:20:58|26172.02
22:20:59|26172.02
22:21:00|26172.02
22:21:01|26172.02
22:21:02|26172.02
22:21:03|26172.02
22:21:04|26172.02
22:21:05|26172.02
22:21:06|26173.38
22:21:07|26173.38
22:21:08|26173.38
22:21:09|26173.38
22:21:10|26173.38
22:21:11|26173.38
22:21:12|26173.38
22:21:13|26173.38
22:21:14|26173.38
22:21:15|26173.38
22:21:16|26184.97
22:21:17|26184.97
22:21:18|26184.97
22:21:19|26184.97
22:21:20|26184.97
22:21:21|26184.97
22:21:22|26184.97
22:21:23|26184.97
22:21:24|26186.11
22:21:25|26186.11
22:21:27|26186.11
22:21:28|26186.11
22:21:29|26186.11
22:21:30|26186.11
22:21:32|26186.11
22:21:32|26186.11
22:21:33|26186.11
22:21:34|26186.11
22:21:35|26186.11
22:21:36|26186.11
22:21:37|26185.07
22:21:39|26185.07
22:21:40|26185.07
22:21:41|26185.07
22:21:42|26185.07
22:21:43|26185.07
22:21:44|26185.07
22:21:45|26185.07
22:21:47|26185.07
22:21:47|26185.07
22:21:48|26185.07
22:21:49|26185.07
22:21:50|26185.07
22:21:51|26185.07
22:21:52|26185.07
22:21:53|26185.07
22:21:54|26185.07
22:21:55|26185.07
22:21:56|26185.07
22:21:57|26185.07
22:21:58|26185.07
22:21:59|26185.07
22:22:00|26185.07
22:22:01|26185.07
22:22:02|26175.31
22:22:03|26175.31
22:22:04|26175.31
22:22:05|26175.31
22:22:06|26175.31
22:22:07|26175.31
22:22:08|26175.31
22:22:09|26186.11
22:22:10|26187.31
22:22:11|26187.31
22:22:13|26187.31
22:22:13|26187.31
22:22:14|26187.31
22:22:15|26187.31
22:22:16|26187.31
22:22:17|26187.31
22:22:18|26187.31
22:22:19|26187.31
22:22:20|26187.31
22:22:21|26187.31
22:22:22|26187.31
22:22:23|26187.31
22:22:24|26187.31
22:22:25|26187.31
22:22:26|26187.31
22:22:28|26187.31
22:22:29|26184.16
22:22:30|26184.16
22:22:31|26184.16
22:22:32|26184.16
22:22:33|26184.16
22:22:34|26184.16
22:22:35|26184.16
22:22:36|26184.16
22:22:37|26184.16
22:22:38|26192.24
22:22:39|26192.24
22:22:40|26192.24
22:22:41|26192.24
22:22:42|26192.24
22:22:43|26199.98
22:22:44|26199.98
22:22:45|26199.98
22:22:46|26199.98
22:22:48|26199.98
22:22:48|26199.98
22:22:49|26199.98
22:22:50|26199.42
22:22:51|26199.42
22:22:52|26199.42
22:22:53|26199.42
22:22:54|26199.42
22:22:55|26199.42
22:22:56|26199.42
22:22:57|26199.42
22:22:58|26199.42
22:22:59|26199.42
22:23:00|26199.42
22:23:01|26199.42
22:23:02|26199.42
22:23:03|26199.42
22:23:04|26199.42
22:23:05|26193.
22:23:06|26193.
22:23:07|26195.72
22:23:08|26202.21
22:23:09|26207.97
22:23:10|26207.97
22:23:11|26207.97
22:23:12|26207.97
22:23:13|26207.97
22:23:14|26207.97
22:23:15|26207.97
22:23:16|26207.97
22:23:17|26207.97
22:23:18|26206.41
22:23:19|26206.41
22:23:20|26206.41
22:23:21|26206.41
22:23:22|26206.41
22:23:23|26205.25
22:23:24|26205.25
22:23:25|26205.25
22:23:26|26201.89
22:23:27|26199.4
22:23:29|26201.89
22:23:30|26201.89
22:23:31|26201.89
22:23:32|26201.89
22:23:33|26201.89
22:23:34|26199.5
22:23:35|26199.5
22:23:36|26198.54
22:23:37|26199.5
22:23:38|26199.5
22:23:39|26199.5
22:23:41|26199.5
22:23:42|26199.5
22:23:43|26202.53
22:23:44|26202.53
22:23:45|26202.53
22:23:46|26202.53
22:23:46|26202.53
22:23:48|26202.53
22:23:49|26196.86
22:23:50|26196.86
22:23:51|26196.86
22:23:52|26196.86
22:23:53|26196.86
22:23:54|26196.86
22:23:55|26196.86
22:23:56|26196.86
22:23:57|26205.36
22:23:59|26205.36
22:23:59|26205.36
22:24:00|26204.33
22:24:01|26204.33
22:24:02|26204.33
22:24:03|26204.33
22:24:04|26204.33
22:24:05|26204.33
22:24:06|26204.33
22:24:07|26204.33
22:24:08|26204.33
22:24:09|26204.33
22:24:10|26194.5
22:24:11|26194.5
22:24:12|26194.5
22:24:13|26194.5
22:24:14|26194.5
22:24:15|26194.5
22:24:16|26194.5
22:24:17|26194.5
22:24:19|26194.5
22:24:19|26197.4
22:24:20|26197.4
22:24:21|26197.4
22:24:22|26197.4
22:24:24|26197.4
22:24:24|26197.4
22:24:25|26197.4
22:24:26|26197.4
22:24:27|26197.41
22:24:29|26197.41
22:24:30|26197.41
22:24:31|26197.41
22:24:33|26197.41
22:24:33|26196.46
22:24:34|26196.46
22:24:35|26196.46
22:24:36|26196.46
22:24:37|26196.46
22:24:38|26196.46
22:24:39|26196.46
22:24:41|26196.46
22:24:41|26196.46
22:24:42|26189.
22:24:44|26189.
22:24:45|26189.
22:24:45|26189.
22:24:47|26189.
22:24:48|26189.
22:24:49|26189.
22:24:50|26189.
22:24:51|26189.
22:24:52|26189.
22:24:52|26189.
22:24:54|26189.
22:24:55|26189.
22:24:55|26189.01
22:24:57|26189.01
22:24:58|26189.01
22:24:59|26189.01
22:25:00|26189.01
22:25:01|26189.01
22:25:02|26189.01
22:25:03|26189.01
22:25:04|26189.01
22:25:05|26189.01
22:25:06|26189.01
22:25:07|26189.01
22:25:08|26189.01
22:25:09|26189.01
22:25:10|26189.01
22:25:11|26189.01
22:25:12|26189.01
22:25:13|26189.01
22:25:13|26189.01
22:25:15|26189.01
22:25:16|26189.01
22:25:16|26189.01
22:25:18|26189.01
22:25:18|26189.01
22:25:19|26189.01
22:25:21|26189.01
22:25:22|26189.01
22:25:22|26191.91
22:25:24|26191.91
22:25:24|26185.21
22:25:25|26185.21
22:25:27|26185.21
22:25:28|26185.21
22:25:29|26185.21
22:25:29|26185.21
22:25:31|26185.21
22:25:32|26185.21
22:25:33|26185.21
22:25:34|26185.21
22:25:35|26185.21
22:25:36|26185.21
22:25:37|26185.21
22:25:38|26185.21
22:25:39|26185.21
22:25:40|26185.21
22:25:41|26185.21
22:25:42|26185.21
22:25:43|26188.26
22:25:44|26188.26
22:25:45|26188.26
22:25:46|26188.26
22:25:47|26188.26
22:25:48|26188.26
22:25:49|26188.26
22:25:50|26188.26
22:25:51|26188.26
22:25:52|26188.26
22:25:53|26185.06
22:25:54|26185.06
22:25:55|26185.06
22:25:56|26185.06
22:25:57|26185.06
22:25:58|26185.06
22:25:59|26185.06
22:26:00|26185.06
22:26:01|26185.06
22:26:02|26185.06
22:26:04|26185.06
22:26:05|26185.06
22:26:06|26185.06
22:26:06|26185.06
22:26:07|26185.06
22:26:08|26185.06
22:26:10|26185.06
22:26:10|26185.06
22:26:12|26191.3
22:26:12|26191.3
22:26:13|26191.3
22:26:15|26191.29
22:26:15|26191.29
22:26:17|26191.29
22:26:18|26191.29
22:26:18|26191.29
22:26:19|26195.95
22:26:21|26195.95
22:26:21|26196.46
22:26:22|26197.01
22:26:23|26197.01
22:26:24|26197.01
22:26:25|26197.01
22:26:27|26197.01
22:26:28|26197.01
22:26:28|26197.01
22:26:29|26197.01
22:26:31|26197.01
22:26:32|26197.01
22:26:34|26197.01
22:26:34|26197.01
22:26:36|26197.01
22:26:36|26197.01
22:26:38|26198.98
22:26:39|26198.98
22:26:39|26197.01
22:26:40|26198.98
22:26:42|26198.95
22:26:42|26198.95
22:26:44|26198.95
22:26:44|26198.95
22:26:45|26198.95
22:26:47|26198.95
22:26:48|26198.95
22:26:49|26198.95
22:26:50|26198.95
22:26:51|26198.95
22:26:52|26198.95
22:26:52|26198.95
22:26:54|26198.95
22:26:55|26198.95
22:26:56|26198.95
22:26:57|26198.95
22:26:58|26201.47
22:26:59|26201.47
22:27:00|26201.47
22:27:01|26201.47
22:27:02|26201.47
22:27:03|26201.47
22:27:04|26201.47
22:27:05|26201.47
22:27:06|26201.47
22:27:07|26203.32
22:27:08|26203.32
22:27:09|26203.32
22:27:10|26203.32
22:27:11|26203.32
22:27:12|26203.32
22:27:13|26203.32
22:27:14|26203.32
22:27:15|26203.32
22:27:16|26203.32
22:27:17|26203.32
22:27:18|26203.32
22:27:19|26203.32
22:27:20|26203.32
22:27:21|26203.32
22:27:22|26195.89
22:27:23|26195.89
22:27:24|26195.89
22:27:25|26195.89
22:27:26|26195.89
22:27:27|26195.89
22:27:28|26195.89
22:27:29|26195.89
22:27:30|26195.89
22:27:31|26195.89
22:27:33|26195.89
22:27:34|26195.89
22:27:35|26195.89
22:27:36|26195.89
22:27:37|26195.89
22:27:37|26195.89
22:27:39|26195.89
22:27:39|26195.89
22:27:41|26195.89
22:27:42|26195.89
22:27:42|26195.89
22:27:43|26195.83
22:27:45|26195.83
22:27:46|26195.83
22:27:46|26195.83
22:27:48|26195.83
22:27:48|26195.83
22:27:50|26195.83
22:27:51|26202.61
22:27:51|26202.61
22:27:53|26202.61
22:27:53|26202.6
22:27:54|26202.68
22:27:56|26202.68
22:27:57|26202.68
22:27:57|26202.68
22:27:59|26202.68
22:28:00|26202.68
22:28:01|26202.68
22:28:02|26202.68
22:28:03|26202.68
22:28:04|26202.68
22:28:05|26202.68
22:28:06|26202.68
22:28:07|26202.68
22:28:08|26202.68
22:28:09|26196.44
22:28:10|26202.68
22:28:11|26202.68
22:28:11|26202.68
22:28:13|26202.68
22:28:14|26202.13
22:28:14|26202.13
22:28:15|26202.13
22:28:17|26201.41
22:28:18|26201.41
22:28:18|26201.41
22:28:20|26201.41
22:28:21|26196.12
22:28:22|26196.12
22:28:23|26196.12
22:28:24|26196.12
22:28:25|26196.12
22:28:26|26196.12
22:28:27|26196.12
22:28:28|26196.12
22:28:28|26196.
22:28:29|26196.
22:28:31|26196.
22:28:32|26196.
22:28:32|26196.
22:28:34|26196.
22:28:35|26196.
22:28:37|26196.
22:28:38|26196.
22:28:39|26208.
22:28:40|26208.
22:28:41|26208.
22:28:42|26208.
22:28:43|26208.
22:28:44|26208.
22:28:45|26208.
22:28:46|26208.
22:28:48|26208.
22:28:48|26208.
22:28:49|26208.
22:28:50|26208.
22:28:51|26208.
22:28:53|26208.
22:28:54|26208.
22:28:55|26208.
22:28:56|26208.
22:28:57|26208.
22:28:58|26208.
22:28:59|26208.
22:29:00|26208.
22:29:00|26208.
22:29:02|26208.
22:29:03|26208.
22:29:04|26208.
22:29:05|26208.
22:29:06|26208.
22:29:07|26208.
22:29:07|26208.
22:29:08|26208.
22:29:10|26208.
22:29:11|26208.
22:29:12|26208.
22:29:13|26208.
22:29:14|26208.
22:29:14|26208.
22:29:16|26208.
22:29:16|26208.
22:29:17|26208.
22:29:19|26208.
22:29:20|26208.
22:29:21|26208.
22:29:22|26210.7
22:29:23|26210.7
22:29:24|26210.7
22:29:25|26210.7
22:29:25|26210.7
22:29:26|26233.11
22:29:27|26243.08
22:29:28|26243.08
22:29:30|26232.19
22:29:30|26232.19
22:29:32|26232.19
22:29:33|26232.19
22:29:34|26232.19
22:29:35|26232.19
22:29:36|26232.19
22:29:38|26232.19
22:29:39|26232.63
22:29:39|26232.63
22:29:41|26232.62
22:29:42|26232.62
22:29:42|26232.62
22:29:44|26232.62
22:29:44|26232.62
22:29:46|26232.62
22:29:47|26232.62
22:29:47|26232.62
22:29:49|26232.62
22:29:49|26232.62
22:29:50|26232.62
22:29:51|26232.62
22:29:53|26232.62
22:29:54|26232.62
22:29:55|26232.62
22:29:56|26232.62
22:29:57|26232.62
22:29:58|26226.21
22:29:59|26226.21
22:30:00|26226.21
22:30:01|26226.21
22:30:02|26229.91
22:30:03|26229.91
22:30:04|26229.91
22:30:05|26229.91
22:30:06|26221.84
22:30:07|26221.84
22:30:07|26221.84
22:30:09|26220.
22:30:10|26215.75
22:30:11|26215.75
22:30:11|26222.14
22:30:13|26222.13
22:30:13|26215.75
22:30:15|26215.75
22:30:16|26215.75
22:30:17|26215.75
22:30:18|26215.75
22:30:19|26215.75
22:30:20|26215.75
22:30:21|26215.75
22:30:22|26215.75
22:30:23|26215.75
22:30:24|26215.75
22:30:25|26215.75
22:30:26|26215.75
22:30:27|26220.45
22:30:27|26220.45
22:30:28|26220.45
22:30:30|26220.45
22:30:31|26220.45
22:30:32|26220.45
22:30:33|26220.45
22:30:33|26220.45
22:30:35|26220.45
22:30:36|26214.2
22:30:37|26214.2
22:30:39|26214.2
22:30:39|26214.2
22:30:40|26214.2
22:30:41|26214.2
22:30:43|26214.2
22:30:43|26214.2
22:30:44|26214.2
22:30:46|26214.2
22:30:47|26214.2
22:30:48|26219.49
22:30:49|26219.49
22:30:49|26219.49
22:30:51|26219.49
22:30:51|26219.49
22:30:52|26219.49
22:30:54|26219.49
22:30:55|26219.49
22:30:56|26219.49
22:30:57|26219.49
22:30:58|26219.49
22:30:59|26219.49
22:31:00|26219.49
22:31:01|26219.49
22:31:02|26214.2
22:31:03|26214.2
22:31:04|26214.2
22:31:05|26214.2
22:31:06|26214.2
22:31:08|26214.2
22:31:08|26214.2
22:31:09|26214.2
22:31:10|26214.2
22:31:11|26214.2
22:31:13|26214.2
22:31:13|26214.2
22:31:14|26214.2
22:31:15|26214.2
22:31:16|26212.71
22:31:18|26212.71
22:31:18|26212.71
22:31:20|26212.71
22:31:20|26212.71
22:31:21|26212.71
22:31:22|26212.71
22:31:24|26212.71
22:31:25|26212.71
22:31:25|26212.71
22:31:26|26212.71
22:31:27|26212.71
22:31:28|26212.71
22:31:29|26212.71
22:31:31|26212.71
22:31:31|26212.71
22:31:32|26212.71
22:31:33|26212.71
22:31:34|26212.71
22:31:36|26212.71
22:31:37|26212.71
22:31:38|26212.71
22:31:40|26212.71
22:31:41|26212.72
22:31:42|26212.72
22:31:43|26212.72
22:31:44|26212.72
22:31:45|26212.72
22:31:46|26212.72
22:31:47|26212.72
22:31:48|26212.72
22:31:49|26212.72
22:31:50|26214.58
22:31:51|26214.58
22:31:52|26214.58
22:31:53|26214.58
22:31:54|26214.58
22:31:55|26214.58
22:31:56|26214.58
22:31:57|26214.58
22:31:58|26214.58
22:31:59|26214.58
22:32:00|26220.8
22:32:01|26228.25
22:32:02|26228.25
22:32:03|26228.25
22:32:05|26218.65
22:32:05|26220.4
22:32:06|26226.66
22:32:07|26226.67
22:32:08|26226.67
22:32:09|26226.67
22:32:10|26226.67
22:32:11|26226.67
22:32:12|26226.67
22:32:13|26226.67
22:32:14|26226.67
22:32:15|26226.67
22:32:16|26226.67
22:32:17|26226.67
22:32:18|26226.73
22:32:19|26226.73
22:32:20|26226.73
22:32:21|26226.73
22:32:22|26226.73
22:32:23|26226.69
22:32:24|26226.69
22:32:25|26226.69
22:32:26|26226.73
22:32:27|26226.73
22:32:28|26226.73
22:32:29|26226.73
22:32:30|26219.59
22:32:31|26219.59
22:32:32|26219.59
22:32:33|26219.59
22:32:34|26219.59
22:32:35|26232.88
22:32:37|26232.88
22:32:38|26232.88
22:32:39|26232.88
22:32:40|26224.64
22:32:41|26224.64
22:32:42|26224.64
22:32:43|26224.64
22:32:44|26224.64
22:32:45|26224.64
22:32:46|26224.64
22:32:47|26224.64
22:32:48|26224.64
22:32:49|26224.64
22:32:50|26224.64
22:32:51|26224.64
22:32:52|26224.64
22:32:53|26224.64
22:32:54|26224.64
22:32:55|26224.64
22:32:56|26237.95
22:32:57|26237.95
22:32:58|26237.95
22:32:59|26237.95
22:33:00|26237.95
22:33:01|26229.13
22:33:02|26230.02
22:33:03|26230.02
22:33:04|26230.02
22:33:05|26230.02
22:33:06|26230.02
22:33:07|26237.06
22:33:08|26237.06
22:33:09|26237.06
22:33:10|26243.34
22:33:11|26243.34
22:33:12|26243.34
22:33:13|26243.34
22:33:14|26243.34
22:33:15|26243.34
22:33:16|26246.27
22:33:17|26246.27
22:33:18|26246.64
22:33:19|26246.64
22:33:20|26238.17
22:33:21|26238.17
22:33:22|26238.17
22:33:23|26238.99
22:33:24|26238.99
22:33:25|26238.99
22:33:26|26238.99
22:33:27|26238.99
22:33:28|26238.99
22:33:29|26238.99
22:33:30|26238.99
22:33:31|26238.99
22:33:32|26238.99
22:33:33|26238.99
22:33:34|26238.99
22:33:35|26238.99
22:33:36|26238.99
22:33:37|26238.99
22:33:39|26238.99
22:33:40|26246.62
22:33:41|26246.62
22:33:42|26246.62
22:33:43|26246.62
22:33:44|26246.62
22:33:44|26246.62
22:33:46|26246.62
22:33:47|26246.62
22:33:47|26246.62
22:33:49|26246.62
22:33:50|26246.62
22:33:51|26246.62
22:33:51|26246.62
22:33:53|26246.31
22:33:54|26246.31
22:33:55|26246.31
22:33:56|26246.31
22:33:57|26246.31
22:33:57|26246.31
22:33:58|26248.06
22:33:59|26248.06
22:34:01|26248.06
22:34:02|26248.06
22:34:03|26248.06
22:34:04|26248.06
22:34:04|26248.06
22:34:06|26248.06
22:34:07|26248.06
22:34:08|26248.06
22:34:09|26248.06
22:34:10|26248.06
22:34:10|26240.11
22:34:12|26240.11
22:34:13|26240.11
22:34:14|26240.11
22:34:15|26240.11
22:34:16|26235.82
22:34:17|26235.82
22:34:17|26235.82
22:34:19|26235.82
22:34:19|26235.82
22:34:20|26235.82
22:34:22|26235.82
22:34:23|26235.82
22:34:24|26235.82
22:34:25|26235.82
22:34:26|26235.82
22:34:27|26235.82
22:34:27|26247.75
22:34:28|26240.2
22:34:29|26240.2
22:34:31|26240.2
22:34:31|26240.2
22:34:33|26248.49
22:34:34|26256.05
22:34:35|26256.05
22:34:36|26256.05
22:34:36|26256.05
22:34:37|26248.18
22:34:39|26248.18
22:34:40|26248.18
22:34:41|26248.18
22:34:43|26248.18
22:34:43|26248.18
22:34:44|26248.18
22:34:45|26248.18
22:34:46|26248.18
22:34:47|26248.18
22:34:48|26248.18
22:34:50|26240.57
22:34:50|26240.57
22:34:52|26240.57
22:34:52|26240.57
22:34:53|26240.57
22:34:55|26240.57
22:34:55|26240.57
22:34:57|26240.57
22:34:58|26231.36
22:34:59|26231.36
22:34:59|26223.84
22:35:01|26223.84
22:35:02|26223.84
22:35:02|26223.84
22:35:03|26223.84
22:35:05|26223.84
22:35:05|26223.84
22:35:07|26223.84
22:35:07|26223.84
22:35:08|26223.84
22:35:09|26223.84
22:35:11|26223.84
22:35:11|26223.84
22:35:12|26223.84
22:35:14|26223.84
22:35:14|26223.84
22:35:15|26223.84
22:35:16|26223.84
22:35:18|26223.84
22:35:18|26223.84
22:35:19|26223.84
22:35:20|26223.84
22:35:21|26223.
22:35:23|26223.
22:35:23|26214.51
22:35:24|26214.51
22:35:25|26214.51
22:35:27|26214.51
22:35:27|26214.51
22:35:28|26214.51
22:35:30|26214.51
22:35:30|26212.74
22:35:31|26212.74
22:35:33|26212.74
22:35:33|26206.43
22:35:34|26206.43
22:35:36|26206.43
22:35:36|26206.43
22:35:38|26206.43
22:35:38|26206.43
22:35:40|26206.43
22:35:42|26206.43
22:35:42|26206.43
22:35:43|26206.43
22:35:44|26206.43
22:35:45|26206.43
22:35:46|26206.43
22:35:47|26206.43
22:35:48|26206.43
22:35:49|26206.43
22:35:50|26206.43
22:35:51|26206.43
22:35:52|26206.43
22:35:53|26203.
22:35:54|26203.
22:35:55|26203.
22:35:56|26203.27
22:35:57|26198.44
22:35:58|26198.44
22:35:59|26198.07
22:36:00|26198.07
22:36:01|26198.07
22:36:02|26198.07
22:36:03|26198.07
22:36:04|26198.07
22:36:05|26198.07
22:36:06|26198.07
22:36:07|26198.07
22:36:08|26198.07
22:36:09|26198.07
22:36:10|26198.07
22:36:11|26198.07
22:36:12|26198.07
22:36:13|26198.07
22:36:14|26202.51
22:36:15|26202.51
22:36:16|26202.51
22:36:17|26202.51
22:36:18|26202.51
22:36:19|26202.51
22:36:20|26200.99
22:36:21|26200.99
22:36:22|26200.99
22:36:23|26200.99
22:36:24|26201.03
22:36:25|26210.66
22:36:26|26210.66
22:36:27|26210.66
22:36:28|26210.66
22:36:29|26210.66
22:36:30|26210.66
22:36:31|26210.66
22:36:32|26210.66
22:36:33|26210.66
22:36:34|26210.66
22:36:35|26210.66
22:36:36|26210.66
22:36:37|26210.66
22:36:38|26210.66
22:36:39|26210.66
22:36:41|26210.66
22:36:42|26210.66
22:36:43|26210.66
22:36:43|26210.66
22:36:45|26210.66
22:36:46|26210.66
22:36:47|26210.66
22:36:48|26207.12
22:36:49|26207.12
22:36:50|26210.09
22:36:52|26210.09
22:36:52|26210.09
22:36:53|26210.09
22:36:54|26209.91
22:36:55|26209.91
22:36:56|26209.91
22:36:57|26209.91
22:36:58|26203.19
22:37:00|26206.42
22:37:01|26206.42
22:37:02|26206.42
22:37:03|26206.42
22:37:04|26206.42
22:37:04|26200.76
22:37:06|26200.76
22:37:07|26200.76
22:37:08|26200.76
22:37:09|26200.99
22:37:10|26200.99
22:37:12|26200.99
22:37:12|26200.99
22:37:14|26200.99
22:37:14|26200.99
22:37:15|26200.99
22:37:16|26200.99
22:37:17|26200.99
22:37:18|26200.99
22:37:20|26195.83
22:37:20|26195.83
22:37:22|26191.3
22:37:22|26184.16
22:37:23|26184.16
22:37:24|26184.16
22:37:25|26187.21
22:37:26|26187.21
22:37:28|26187.21
22:37:28|26181.58
22:37:29|26181.58
22:37:31|26181.58
22:37:31|26181.58
22:37:32|26181.58
22:37:33|26181.58
22:37:34|26181.58
22:37:35|26181.58
22:37:36|26181.58
22:37:37|26181.58
22:37:38|26181.58
22:37:39|26181.58
22:37:40|26181.58
22:37:42|26185.23
22:37:43|26185.23
22:37:44|26185.23
22:37:45|26185.23
22:37:46|26185.23
22:37:47|26185.23
22:37:48|26185.23
22:37:49|26185.23
22:37:50|26188.36
22:37:51|26188.36
22:37:52|26188.36
22:37:54|26188.36
22:37:54|26188.36
22:37:55|26188.36
22:37:56|26188.36
22:37:57|26188.36
22:37:58|26188.36
22:37:59|26188.36
22:38:00|26188.36
22:38:01|26188.36
22:38:02|26188.36
22:38:03|26188.36
22:38:04|26188.36
22:38:06|26188.36
22:38:07|26188.36
22:38:07|26188.36
22:38:08|26188.36
22:38:09|26188.36
22:38:10|26188.36
22:38:12|26179.05
22:38:13|26179.05
22:38:14|26179.05
22:38:14|26179.05
22:38:15|26179.05
22:38:17|26179.05
22:38:17|26179.05
22:38:18|26179.05
22:38:19|26179.05
22:38:21|26179.05
22:38:21|26193.43
22:38:22|26193.43
22:38:24|26193.43
22:38:24|26188.26
22:38:25|26188.26
22:38:26|26188.26
22:38:27|26188.26
22:38:28|26188.26
22:38:29|26188.26
22:38:30|26188.26
22:38:32|26188.26
22:38:32|26188.26
22:38:33|26188.26
22:38:34|26188.26
22:38:35|26188.26
22:38:36|26188.26
22:38:37|26188.26
22:38:38|26188.26
22:38:39|26195.84
22:38:41|26188.86
22:38:41|26195.84
22:38:43|26188.87
22:38:44|26188.87
22:38:45|26188.87
22:38:46|26188.87
22:38:47|26188.87
22:38:49|26188.87
22:38:50|26188.87
22:38:50|26188.87
22:38:52|26203.06
22:38:53|26203.06
22:38:54|26203.06
22:38:55|26203.06
22:38:56|26203.06
22:38:57|26203.06
22:38:58|26203.06
22:38:58|26203.06
22:39:00|26203.06
22:39:00|26203.06
22:39:01|26203.06
22:39:03|26203.06
22:39:04|26194.41
22:39:05|26192.38
22:39:06|26192.38
22:39:06|26192.38
22:39:07|26192.38
22:39:09|26192.38
22:39:10|26192.38
22:39:11|26191.91
22:39:11|26187.14
22:39:13|26183.
22:39:14|26183.
22:39:15|26179.05
22:39:16|26179.05
22:39:17|26179.05
22:39:17|26182.65
22:39:19|26182.65
22:39:20|26182.65
22:39:21|26182.65
22:39:22|26182.65
22:39:23|26177.38
22:39:24|26177.39
22:39:25|26177.39
22:39:26|26176.75
22:39:27|26176.43
22:39:28|26176.43
22:39:29|26176.43
22:39:30|26176.43
22:39:31|26176.43
22:39:32|26176.43
22:39:33|26176.43
22:39:34|26176.43
22:39:34|26176.43
22:39:36|26176.43
22:39:36|26176.43
22:39:37|26176.43
22:39:39|26176.43
22:39:40|26176.43
22:39:40|26176.43
22:39:41|26176.43
22:39:42|26176.43
22:39:44|26176.43
22:39:45|26176.43
22:39:46|26176.43
22:39:48|26176.43
22:39:48|26176.43
22:39:49|26176.43
22:39:50|26176.43
22:39:51|26176.43
22:39:52|26176.43
22:39:53|26176.43
22:39:54|26176.43
22:39:55|26176.43
22:39:56|26176.43
22:39:57|26176.43
22:39:58|26176.43
22:39:59|26176.43
22:40:00|26176.43
22:40:01|26176.43
22:40:02|26176.43
22:40:04|26176.43
22:40:04|26176.43
22:40:06|26176.43
22:40:07|26185.02
22:40:08|26185.02
22:40:09|26185.02
22:40:10|26185.02
22:40:10|26185.02
22:40:11|26185.02
22:40:13|26185.02
22:40:13|26185.02
22:40:14|26185.02
22:40:15|26185.02
22:40:16|26185.02
22:40:17|26185.02
22:40:18|26185.02
22:40:20|26185.02
22:40:20|26185.02
22:40:21|26185.02
22:40:23|26185.02
22:40:23|26185.02
22:40:25|26185.02
22:40:25|26185.02
22:40:26|26185.02
22:40:28|26185.02
22:40:28|26186.05
22:40:30|26187.
22:40:30|26187.
22:40:31|26187.
22:40:32|26187.
22:40:33|26187.01
22:40:35|26187.01
22:40:35|26187.01
22:40:37|26187.01
22:40:37|26187.01
22:40:39|26187.01
22:40:40|26187.01
22:40:40|26187.01
22:40:42|26187.01
22:40:42|26187.01
22:40:43|26187.01
22:40:45|26187.01
22:40:46|26187.01
22:40:47|26179.54
22:40:49|26179.54
22:40:49|26179.54
22:40:51|26179.54
22:40:51|26179.54
22:40:53|26179.81
22:40:53|26179.81
22:40:55|26179.81
22:40:56|26179.81
22:40:57|26186.66
22:40:58|26186.66
22:40:58|26186.66
22:41:00|26186.66
22:41:00|26186.66
22:41:02|26186.66
22:41:02|26186.66
22:41:03|26178.4
22:41:05|26178.4
22:41:05|26178.4
22:41:06|26178.4
22:41:08|26178.4
22:41:09|26175.3
22:41:10|26175.3
22:41:10|26175.3
22:41:11|26175.3
22:41:13|26175.3
22:41:13|26175.3
22:41:15|26175.3
22:41:15|26175.3
22:41:16|26175.3
22:41:18|26175.3
22:41:18|26175.3
22:41:19|26173.19
22:41:20|26173.19
22:41:22|26180.72
22:41:23|26179.95
22:41:23|26179.95
22:41:24|26179.95
22:41:25|26181.23
22:41:26|26181.23
22:41:27|26181.23
22:41:29|26181.23
22:41:29|26185.39
22:41:30|26185.39
22:41:31|26185.39
22:41:32|26185.39
22:41:34|26185.39
22:41:34|26185.39
22:41:35|26185.39
22:41:36|26185.55
22:41:37|26185.55
22:41:38|26185.55
22:41:39|26185.55
22:41:41|26185.55
22:41:41|26185.55
22:41:43|26185.55
22:41:43|26185.55
22:41:44|26185.55
22:41:46|26180.37
22:41:47|26180.37
22:41:48|26180.37
22:41:49|26180.37
22:41:51|26187.51
22:41:51|26187.51
22:41:52|26187.51
22:41:53|26187.51
22:41:54|26187.51
22:41:55|26187.51
22:41:56|26187.51
22:41:57|26187.51
22:41:58|26187.51
22:41:59|26187.51
22:42:00|26187.51
22:42:01|26187.51
22:42:02|26187.51
22:42:03|26187.51
22:42:04|26187.51
22:42:05|26187.51
22:42:06|26195.88
22:42:07|26195.88
22:42:08|26195.88
22:42:09|26195.88
22:42:10|26201.25
22:42:11|26201.25
22:42:12|26201.25
22:42:13|26201.25
22:42:14|26209.39
22:42:15|26209.39
22:42:16|26209.39
22:42:18|26209.39
22:42:18|26209.39
22:42:19|26209.39
22:42:20|26209.39
22:42:22|26209.39
22:42:23|26209.39
22:42:24|26209.39
22:42:25|26209.39
22:42:25|26209.39
22:42:26|26201.26
22:42:27|26201.26
22:42:28|26201.26
22:42:29|26201.26
22:42:31|26201.26
22:42:31|26201.26
22:42:32|26201.26
22:42:34|26201.26
22:42:34|26201.26
22:42:35|26201.26
22:42:37|26201.26
22:42:37|26201.26
22:42:38|26201.26
22:42:39|26201.26
22:42:40|26201.26
22:42:42|26201.26
22:42:43|26201.26
22:42:43|26201.26
22:42:44|26201.26
22:42:45|26201.26
22:42:47|26201.26
22:42:48|26201.26
22:42:49|26201.26
22:42:51|26201.26
22:42:52|26201.26
22:42:53|26201.26
22:42:54|26201.26
22:42:54|26201.26
22:42:56|26212.04
22:42:57|26210.
22:42:58|26211.95
22:42:59|26211.93
22:43:00|26211.93
22:43:01|26211.93
22:43:02|26211.93
22:43:02|26204.82
22:43:04|26204.82
22:43:05|26204.82
22:43:06|26204.82
22:43:07|26204.82
22:43:07|26204.82
22:43:08|26204.82
22:43:10|26204.82
22:43:10|26204.82
22:43:11|26204.82
22:43:12|26204.82
22:43:14|26204.82
22:43:15|26204.82
22:43:16|26204.82
22:43:16|26204.82
22:43:17|26211.03
22:43:19|26211.03
22:43:19|26211.03
22:43:21|26211.03
22:43:22|26211.03
22:43:22|26211.03
22:43:24|26211.03
22:43:25|26211.03
22:43:25|26211.03
22:43:26|26211.03
22:43:27|26211.03
22:43:28|26211.03
22:43:29|26216.48
22:43:30|26216.48
22:43:32|26216.48
22:43:33|26216.48
22:43:33|26216.48
22:43:34|26216.48
22:43:35|26216.48
22:43:36|26216.48
22:43:37|26216.48
22:43:38|26216.48
22:43:40|26216.48
22:43:40|26216.48
22:43:42|26216.48
22:43:42|26216.48
22:43:44|26216.48
22:43:44|26216.48
22:43:45|26216.48
22:43:46|26206.24
22:43:48|26206.24
22:43:49|26206.24
22:43:50|26206.24
22:43:51|26206.24
22:43:52|26206.24
22:43:53|26206.24
22:43:54|26206.24
22:43:55|26201.68
22:43:56|26201.68
22:43:57|26201.68
22:43:58|26201.68
22:43:59|26201.68
22:44:00|26201.68
22:44:01|26201.68
22:44:02|26201.68
22:44:03|26201.68
22:44:04|26201.68
22:44:06|26201.68
22:44:07|26201.68
22:44:08|26201.68
22:44:08|26201.68
22:44:09|26201.68
22:44:10|26201.68
22:44:12|26201.68
22:44:13|26201.68
22:44:14|26201.68
22:44:14|26201.68
22:44:15|26201.68
22:44:16|26201.68
22:44:17|26201.68
22:44:18|26201.68
22:44:20|26204.59
22:44:21|26204.59
22:44:21|26204.59
22:44:22|26204.59
22:44:24|26204.59
22:44:25|26204.59
22:44:25|26204.59
22:44:26|26204.59
22:44:28|26204.59
22:44:28|26204.59
22:44:29|26204.59
22:44:31|26204.59
22:44:31|26204.59
22:44:32|26204.59
22:44:33|26204.59
22:44:35|26204.59
22:44:35|26204.59
22:44:37|26207.04
22:44:37|26201.26
22:44:38|26201.26
22:44:40|26201.26
22:44:40|26201.26
22:44:41|26201.26
22:44:43|26201.26
22:44:43|26201.26
22:44:44|26201.26
22:44:45|26201.26
22:44:46|26201.26
22:44:48|26201.26
22:44:49|26201.26
22:44:50|26201.26
22:44:51|26201.26
22:44:52|26201.26
22:44:53|26207.53
22:44:54|26207.53
22:44:55|26207.53
22:44:56|26207.53
22:44:57|26207.53
22:44:58|26207.53
22:44:59|26207.53
22:45:00|26207.53
22:45:01|26207.53
22:45:02|26219.2
22:45:03|26219.2
22:45:04|26219.2
22:45:05|26219.2
22:45:06|26219.2
22:45:07|26219.2
22:45:08|26219.2
22:45:09|26219.2
22:45:10|26219.2
22:45:11|26219.2
22:45:12|26221.36
22:45:13|26221.36
22:45:14|26221.36
22:45:15|26221.36
22:45:16|26221.36
22:45:17|26221.36
22:45:18|26221.36
22:45:19|26221.36
22:45:20|26221.36
22:45:21|26221.36
22:45:22|26221.36
22:45:23|26202.65
22:45:24|26201.24
22:45:25|26201.24
22:45:26|26199.28
22:45:27|26199.28
22:45:28|26199.28
22:45:29|26199.28
22:45:30|26199.28
22:45:32|26199.28
22:45:32|26199.28
22:45:33|26199.28
22:45:34|26199.28
22:45:35|26199.28
22:45:36|26199.28
22:45:37|26199.28
22:45:38|26199.28
22:45:39|26199.28
22:45:40|26201.49
22:45:41|26201.49
22:45:42|26201.49
22:45:43|26201.49
22:45:44|26202.44
22:45:45|26202.44
22:45:46|26202.44
22:45:47|26202.44
22:45:48|26202.44
22:45:50|26202.44
22:45:51|26202.44
22:45:52|26198.46
22:45:53|26198.46
22:45:54|26198.46
22:45:55|26198.46
22:45:56|26198.46
22:45:57|26198.46
22:45:58|26198.46
22:45:59|26198.46
22:46:00|26198.46
22:46:01|26198.46
22:46:02|26198.46
22:46:04|26198.46
22:46:05|26198.46
22:46:06|26198.46
22:46:07|26198.46
22:46:08|26201.73
22:46:08|26201.73
22:46:09|26201.73
22:46:10|26201.73
22:46:11|26201.73
22:46:13|26201.73
22:46:14|26201.73
22:46:14|26203.69
22:46:15|26203.69
22:46:17|26203.69
22:46:18|26203.69
22:46:18|26199.01
22:46:19|26199.01
22:46:21|26199.01
22:46:22|26199.01
22:46:22|26199.01
22:46:24|26187.62
22:46:24|26187.62
22:46:25|26187.62
22:46:26|26187.62
22:46:28|26187.62
22:46:28|26187.62
22:46:29|26187.62
22:46:30|26187.62
22:46:31|26187.62
22:46:32|26187.62
22:46:33|26187.62
22:46:34|26195.3
22:46:35|26193.02
22:46:37|26193.02
22:46:38|26193.02
22:46:38|26193.02
22:46:39|26193.02
22:46:41|26193.02
22:46:41|26194.42
22:46:42|26194.42
22:46:44|26194.42
22:46:44|26194.42
22:46:46|26194.42
22:46:47|26199.08
22:46:48|26202.52
22:46:48|26200.39
22:46:50|26200.39
22:46:51|26200.64
22:46:53|26200.64
22:46:53|26200.64
22:46:54|26200.64
22:46:56|26204.13
22:46:57|26204.13
22:46:58|26204.13
22:46:58|26204.13
22:47:00|26204.13
22:47:00|26204.13
22:47:02|26201.67
22:47:03|26201.67
22:47:04|26201.67
22:47:05|26201.67
22:47:06|26201.67
22:47:08|26204.83
22:47:08|26199.87
22:47:09|26199.87
22:47:10|26199.87
22:47:11|26199.87
22:47:13|26199.87
22:47:13|26199.87
22:47:14|26199.87
22:47:15|26199.87
22:47:17|26199.87
22:47:17|26199.87
22:47:18|26199.87
22:47:19|26199.87
22:47:20|26199.87
22:47:21|26199.87
22:47:23|26199.87
22:47:23|26199.87
22:47:24|26199.87
22:47:25|26199.87
22:47:27|26204.79
22:47:27|26204.79
22:47:28|26199.32
22:47:29|26199.32
22:47:30|26199.32
22:47:31|26199.32
22:47:32|26199.32
22:47:33|26199.32
22:47:35|26199.32
22:47:35|26199.32
22:47:36|26199.32
22:47:37|26199.32
22:47:38|26199.32
22:47:39|26199.32
22:47:40|26199.32
22:47:41|26199.32
22:47:42|26199.32
22:47:43|26199.32
22:47:45|26199.32
22:47:46|26206.21
22:47:46|26206.21
22:47:47|26206.21
22:47:48|26206.21
22:47:49|26206.21
22:47:50|26206.21
22:47:52|26206.21
22:47:53|26206.21
22:47:54|26206.21
22:47:55|26206.21
22:47:56|26206.21
22:47:56|26206.21
22:47:58|26206.21
22:47:59|26207.63
22:48:00|26207.63
22:48:00|26208.
22:48:02|26208.
22:48:03|26208.
22:48:04|26208.
22:48:05|26208.
22:48:06|26208.
22:48:07|26208.
22:48:08|26208.
22:48:09|26211.01
22:48:10|26211.01
22:48:11|26211.01
22:48:12|26211.01
22:48:13|26211.01
22:48:14|26211.01
22:48:15|26211.01
22:48:16|26215.66
22:48:17|26215.66
22:48:18|26215.66
22:48:19|26215.66
22:48:20|26215.66
22:48:21|26232.58
22:48:22|26232.58
22:48:23|26232.58
22:48:24|26232.58
22:48:25|26232.58
22:48:26|26232.58
22:48:27|26232.58
22:48:28|26232.58
22:48:29|26232.58
22:48:30|26224.19
22:48:31|26224.19
22:48:32|26224.19
22:48:33|26224.19
22:48:34|26222.6
22:48:35|26222.6
22:48:36|26222.6
22:48:37|26222.6
22:48:38|26222.63
22:48:39|26222.63
22:48:40|26222.63
22:48:41|26222.63
22:48:42|26222.63
22:48:43|26222.63
22:48:44|26222.63
22:48:45|26222.63
22:48:46|26222.63
22:48:47|26222.63
22:48:48|26222.63
22:48:49|26222.63
22:48:50|26222.63
22:48:51|26222.63
22:48:52|26222.63
22:48:54|26222.63
22:48:54|26222.63
22:48:55|26222.63
22:48:56|26222.63
22:48:57|26222.63
22:48:58|26222.63
22:48:59|26222.63
22:49:01|26222.63
22:49:02|26222.63
22:49:03|26222.63
22:49:03|26222.63
22:49:05|26222.63
22:49:06|26222.63
22:49:07|26222.63
22:49:08|26222.63
22:49:08|26225.37
22:49:10|26225.37
22:49:11|26225.37
22:49:11|26225.37
22:49:13|26225.37
22:49:14|26225.37
22:49:15|26225.37
22:49:16|26225.37
22:49:17|26225.37
22:49:18|26225.37
22:49:19|26222.09
22:49:20|26225.52
22:49:21|26225.52
22:49:22|26225.52
22:49:23|26222.72
22:49:24|26230.06
22:49:25|26230.06
22:49:26|26231.78
22:49:27|26231.78
22:49:27|26223.79
22:49:29|26223.79
22:49:30|26223.79
22:49:31|26223.79
22:49:32|26223.79
22:49:33|26230.34
22:49:34|26223.79
22:49:34|26223.79
22:49:36|26223.79
22:49:36|26223.79
22:49:38|26223.79
22:49:39|26225.
22:49:40|26225.
22:49:41|26225.
22:49:42|26225.
22:49:43|26225.
22:49:44|26225.
22:49:45|26225.
22:49:46|26225.
22:49:47|26225.
22:49:48|26225.
22:49:49|26225.
22:49:50|26225.
22:49:51|26225.
22:49:52|26225.
22:49:53|26225.
22:49:54|26225.
22:49:56|26225.
22:49:56|26225.
22:49:57|26225.
22:49:58|26225.
22:49:59|26225.
22:50:00|26225.
22:50:02|26225.
22:50:03|26225.
22:50:04|26225.
22:50:04|26225.
22:50:06|26225.
22:50:06|26228.39
22:50:08|26228.39
22:50:09|26228.39
22:50:10|26228.39
22:50:11|26228.39
22:50:12|26229.73
22:50:13|26229.73
22:50:14|26229.73
22:50:15|26229.73
22:50:16|26237.3
22:50:17|26237.3
22:50:18|26237.3
22:50:19|26237.3
22:50:20|26237.3
22:50:20|26237.3
22:50:22|26237.3
22:50:23|26237.3
22:50:23|26237.3
22:50:25|26237.3
22:50:26|26237.3
22:50:27|26237.3
22:50:27|26237.3
22:50:28|26237.3
22:50:30|26237.3
22:50:30|26237.3
22:50:32|26237.3
22:50:33|26237.3
22:50:34|26237.3
22:50:34|26239.22
22:50:36|26239.22
22:50:37|26239.22
22:50:37|26239.22
22:50:38|26239.22
22:50:40|26239.22
22:50:41|26239.22
22:50:42|26239.22
22:50:43|26239.22
22:50:43|26233.04
22:50:45|26233.04
22:50:46|26233.04
22:50:46|26233.04
22:50:47|26233.04
22:50:48|26233.04
22:50:50|26233.04
22:50:51|26233.04
22:50:52|26233.04
22:50:53|26233.04
22:50:53|26233.04
22:50:55|26233.04
22:50:56|26233.04
22:50:58|26245.03
22:50:58|26245.03
22:51:00|26245.03
22:51:01|26245.03
22:51:02|26245.03
22:51:03|26245.03
22:51:04|26245.03
22:51:04|26245.03
22:51:05|26245.03
22:51:07|26245.03
22:51:08|26237.05
22:51:08|26237.05
22:51:10|26237.05
22:51:10|26237.05
22:51:11|26237.05
22:51:13|26237.05
22:51:14|26237.05
22:51:14|26235.79
22:51:16|26235.79
22:51:17|26235.79
22:51:18|26235.79
22:51:19|26235.79
22:51:20|26235.79
22:51:21|26235.79
22:51:21|26235.79
22:51:22|26235.79
22:51:24|26235.79
22:51:24|26244.
22:51:26|26244.
22:51:27|26244.
22:51:27|26244.
22:51:29|26244.
22:51:29|26244.
22:51:30|26236.56
22:51:32|26236.56
22:51:33|26236.56
22:51:33|26236.56
22:51:35|26236.56
22:51:35|26234.19
22:51:36|26234.19
22:51:37|26232.94
22:51:39|26231.35
22:51:40|26231.35
22:51:41|26231.35
22:51:41|26231.35
22:51:42|26231.35
22:51:43|26231.35
22:51:45|26239.26
22:51:45|26239.26
22:51:47|26239.26
22:51:48|26239.26
22:51:48|26239.26
22:51:49|26239.26
22:51:50|26239.26
22:51:51|26239.26
22:51:52|26229.2
22:51:53|26229.2
22:51:54|26229.27
22:51:56|26229.33
22:51:57|26229.33
22:51:58|26229.33
22:51:59|26229.33
22:52:00|26229.34
22:52:02|26229.34
22:52:02|26229.34
22:52:04|26229.34
22:52:05|26229.34
22:52:06|26229.34
22:52:07|26229.34
22:52:08|26229.34
22:52:08|26229.34
22:52:10|26235.82
22:52:11|26242.13
22:52:12|26242.13
22:52:13|26242.13
22:52:14|26242.13
22:52:15|26242.13
22:52:16|26235.65
22:52:17|26235.65
22:52:18|26235.65
22:52:19|26235.65
22:52:20|26235.65
22:52:21|26235.65
22:52:22|26235.65
22:52:23|26235.65
22:52:25|26235.65
22:52:25|26235.65
22:52:26|26235.65
22:52:27|26235.65
22:52:28|26235.65
22:52:29|26235.65
22:52:30|26235.65
22:52:31|26235.65
22:52:32|26235.65
22:52:33|26235.65
22:52:34|26235.65
22:52:35|26235.65
22:52:36|26235.65
22:52:37|26235.65
22:52:38|26235.65
22:52:39|26235.65
22:52:40|26235.65
22:52:41|26235.65
22:52:42|26235.65
22:52:43|26235.65
22:52:44|26235.65
22:52:46|26235.65
22:52:46|26235.65
22:52:47|26235.65
22:52:48|26235.65
22:52:49|26235.65
22:52:51|26235.65
22:52:51|26235.65
22:52:52|26235.65
22:52:53|26235.65
22:52:54|26235.65
22:52:55|26235.65
22:52:57|26235.18
22:52:58|26235.18
22:52:59|26235.18
22:53:00|26235.18
22:53:01|26235.18
22:53:02|26235.18
22:53:03|26235.18
22:53:05|26235.18
22:53:05|26235.18
22:53:06|26235.18
22:53:07|26235.18
22:53:08|26235.18
22:53:09|26235.18
22:53:10|26235.18
22:53:11|26235.18
22:53:12|26235.18
22:53:13|26235.18
22:53:14|26235.18
22:53:15|26235.18
22:53:16|26235.18
22:53:17|26235.18
22:53:18|26235.18
22:53:19|26235.18
22:53:20|26235.18
22:53:21|26235.18
22:53:22|26244.88
22:53:23|26244.9
22:53:24|26244.9
22:53:25|26244.9
22:53:26|26244.9
22:53:27|26244.9
22:53:28|26244.9
22:53:29|26244.9
22:53:30|26244.9
22:53:31|26244.9
22:53:32|26244.9
22:53:33|26244.9
22:53:34|26244.9
22:53:36|26244.9
22:53:36|26244.9
22:53:37|26244.9
22:53:38|26244.9
22:53:39|26244.9
22:53:40|26244.9
22:53:42|26244.9
22:53:42|26244.9
22:53:44|26244.9
22:53:45|26244.9
22:53:46|26244.9
22:53:47|26244.9
22:53:47|26244.9
22:53:49|26244.9
22:53:50|26244.9
22:53:50|26244.9
22:53:51|26237.3
22:53:53|26237.3
22:53:53|26237.3
22:53:55|26237.3
22:53:56|26237.3
22:53:57|26237.3
22:53:58|26237.3
22:54:00|26237.3
22:54:01|26237.3
22:54:02|26237.3
22:54:03|26237.3
22:54:04|26237.3
22:54:05|26237.3
22:54:06|26237.3
22:54:07|26237.3
22:54:08|26237.3
22:54:09|26237.3
22:54:10|26237.3
22:54:11|26237.3
22:54:12|26235.42
22:54:13|26235.42
22:54:14|26235.42
22:54:15|26235.42
22:54:16|26235.42
22:54:17|26226.82
22:54:18|26226.82
22:54:19|26226.82
22:54:20|26226.82
22:54:21|26226.82
22:54:22|26226.82
22:54:23|26234.99
22:54:24|26234.99
22:54:25|26234.99
22:54:26|26234.99
22:54:27|26234.99
22:54:28|26234.99
22:54:30|26234.99
22:54:31|26228.74
22:54:32|26228.74
22:54:32|26228.74
22:54:33|26228.74
22:54:34|26228.74
22:54:35|26228.74
22:54:36|26228.74
22:54:37|26228.74
22:54:38|26228.74
22:54:39|26228.74
22:54:40|26228.74
22:54:41|26228.74
22:54:42|26228.74
22:54:43|26228.74
22:54:45|26228.74
22:54:45|26228.74
22:54:46|26228.74
22:54:47|26228.74
22:54:48|26228.74
22:54:49|26228.74
22:54:50|26228.74
22:54:51|26228.74
22:54:52|26228.74
22:54:53|26228.74
22:54:54|26228.74
22:54:55|26238.37
22:54:56|26238.37
22:54:57|26238.37
22:54:59|26238.37
22:55:00|26238.37
22:55:01|26238.37
22:55:03|26238.37
22:55:03|26238.37
22:55:04|26238.37
22:55:06|26238.37
22:55:06|26238.37
22:55:08|26238.37
22:55:08|26238.37
22:55:09|26238.37
22:55:11|26238.37
22:55:11|26238.37
22:55:13|26238.37
22:55:14|26238.37
22:55:15|26238.37
22:55:15|26238.37
22:55:16|26238.37
22:55:18|26238.37
22:55:18|26238.37
22:55:19|26238.37
22:55:21|26238.37
22:55:22|26238.37
22:55:23|26241.32
22:55:23|26241.32
22:55:24|26243.26
22:55:25|26241.32
22:55:26|26241.32
22:55:28|26241.32
22:55:29|26241.32
22:55:30|26230.06
22:55:31|26230.06
22:55:32|26230.06
22:55:33|26230.06
22:55:34|26230.06
22:55:35|26230.06
22:55:35|26230.06
22:55:37|26230.06
22:55:38|26230.06
22:55:39|26230.06
22:55:39|26230.06
22:55:40|26230.06
22:55:42|26230.06
22:55:42|26230.06
22:55:44|26230.06
22:55:44|26230.06
22:55:46|26230.06
22:55:46|26230.06
22:55:48|26230.06
22:55:48|26230.07
22:55:50|26230.07
22:55:51|26230.07
22:55:52|26230.07
22:55:53|26230.07
22:55:54|26230.07
22:55:55|26230.07
22:55:56|26230.07
22:55:57|26230.07
22:55:58|26230.07
22:55:59|26230.07
22:56:00|26230.07
22:56:01|26230.07
22:56:02|26230.07
22:56:03|26230.07
22:56:05|26230.07
22:56:06|26227.95
22:56:06|26236.74
22:56:07|26236.74
22:56:09|26236.74
22:56:10|26236.74
22:56:11|26236.74
22:56:12|26236.74
22:56:12|26236.74
22:56:13|26236.74
22:56:15|26236.74
22:56:15|26243.79
22:56:17|26243.79
22:56:17|26243.79
22:56:19|26243.79
22:56:20|26243.79
22:56:21|26243.79
22:56:21|26243.79
22:56:22|26243.79
22:56:24|26243.79
22:56:24|26235.67
22:56:26|26235.67
22:56:27|26235.67
22:56:27|26235.67
22:56:28|26235.67
22:56:29|26235.67
22:56:30|26235.66
22:56:31|26235.66
22:56:32|26242.91
22:56:33|26242.91
22:56:34|26241.58
22:56:35|26241.58
22:56:36|26241.58
22:56:37|26241.59
22:56:38|26241.59
22:56:39|26241.59
22:56:41|26241.59
22:56:41|26241.59
22:56:42|26241.59
22:56:43|26242.64
22:56:44|26242.64
22:56:45|26242.64
22:56:46|26242.64
22:56:47|26242.64
22:56:48|26242.64
22:56:49|26242.64
22:56:50|26242.64
22:56:51|26242.64
22:56:52|26242.64
22:56:53|26242.64
22:56:54|26242.64
22:56:55|26242.64
22:56:56|26242.64
22:56:57|26242.64
22:56:58|26242.64
22:56:59|26232.44
22:57:01|26232.44
22:57:01|26232.44
22:57:03|26232.44
22:57:04|26232.44
22:57:06|26232.44
22:57:06|26232.44
22:57:07|26232.44
22:57:08|26232.44
22:57:09|26232.44
22:57:10|26232.44
22:57:11|26232.44
22:57:12|26232.44
22:57:13|26232.44
22:57:15|26232.44
22:57:15|26232.44
22:57:16|26232.44
22:57:17|26232.44
22:57:18|26245.
22:57:20|26245.
22:57:20|26245.
22:57:21|26245.
22:57:22|26245.
22:57:23|26245.
22:57:24|26245.
22:57:25|26245.
22:57:26|26245.
22:57:27|26245.
22:57:28|26245.
22:57:29|26245.
22:57:30|26245.
22:57:32|26245.
22:57:33|26245.
22:57:34|26245.
22:57:35|26245.
22:57:36|26245.
22:57:37|26245.
22:57:38|26245.
22:57:39|26245.
22:57:40|26245.
22:57:41|26245.
22:57:42|26245.
22:57:43|26245.
22:57:44|26245.
22:57:45|26245.
22:57:46|26245.
22:57:47|26245.
22:57:48|26245.
22:57:49|26245.
22:57:50|26245.
22:57:51|26245.
22:57:52|26245.
22:57:53|26245.
22:57:54|26245.
22:57:55|26245.
22:57:56|26245.
22:57:57|26245.
22:57:58|26245.
22:57:59|26245.
22:58:00|26245.
22:58:01|26245.
22:58:03|26245.
22:58:04|26245.
22:58:04|26245.
22:58:06|26245.
22:58:06|26245.
22:58:07|26245.
22:58:08|26245.
22:58:10|26245.
22:58:11|26245.
22:58:12|26245.
22:58:12|26245.99
22:58:14|26245.99
22:58:15|26245.99
22:58:16|26245.99
22:58:16|26245.99
22:58:18|26245.99
22:58:19|26245.99
22:58:20|26245.99
22:58:21|26245.99
22:58:22|26245.99
22:58:22|26245.99
22:58:24|26245.99
22:58:25|26245.99
22:58:26|26245.99
22:58:27|26245.99
22:58:28|26245.99
22:58:29|26245.99
22:58:29|26245.99
22:58:31|26248.1
22:58:32|26248.1
22:58:33|26248.1
22:58:34|26248.1
22:58:35|26248.1
22:58:36|26248.1
22:58:37|26248.1
22:58:38|26248.1
22:58:39|26248.1
22:58:40|26248.1
22:58:41|26239.07
22:58:42|26235.11
22:58:42|26235.11
22:58:44|26235.11
22:58:45|26235.11
22:58:46|26235.11
22:58:46|26235.59
22:58:48|26235.59
22:58:49|26235.59
22:58:50|26235.59
22:58:50|26235.59
22:58:52|26235.59
22:58:53|26226.18
22:58:54|26226.18
22:58:55|26226.18
22:58:55|26226.18
22:58:56|26226.18
22:58:58|26226.18
22:58:59|26226.18
22:59:00|26226.18
22:59:01|26226.18
22:59:02|26226.18
22:59:03|26226.18
22:59:05|26226.18
22:59:05|26226.18
22:59:06|26226.18
22:59:07|26226.18
22:59:08|26226.18
22:59:09|26226.18
22:59:10|26226.18
22:59:11|26226.18
22:59:12|26226.18
22:59:14|26226.18
22:59:15|26226.18
22:59:16|26226.18
22:59:17|26229.76
22:59:18|26229.76
22:59:19|26229.76
22:59:20|26229.76
22:59:20|26229.76
22:59:22|26229.76
22:59:23|26229.76
22:59:24|26229.76
22:59:25|26226.
22:59:26|26226.
22:59:27|26226.
22:59:28|26226.
22:59:29|26226.
22:59:30|26226.
22:59:31|26226.
22:59:32|26226.
22:59:33|26226.
22:59:34|26226.
22:59:35|26226.
22:59:36|26226.
22:59:37|26226.
22:59:38|26226.
22:59:39|26226.
22:59:40|26226.
22:59:41|26226.
22:59:42|26226.
22:59:43|26226.
22:59:44|26226.
22:59:45|26226.
22:59:46|26226.
22:59:47|26226.
22:59:48|26226.
22:59:49|26226.
22:59:50|26226.
22:59:51|26226.
22:59:52|26226.
22:59:53|26226.
22:59:54|26226.
22:59:55|26226.
22:59:56|26226.
22:59:57|26226.
22:59:58|26226.
22:59:59|26226.
23:00:00|26226.
23:00:01|26228.58
23:00:02|26228.58
23:00:04|26228.58
23:00:05|26231.67
23:00:06|26231.67
23:00:07|26231.67
23:00:07|26231.67
23:00:09|26231.67
23:00:10|26231.67
23:00:11|26226.56
23:00:11|26226.56
23:00:13|26226.56
23:00:14|26226.56
23:00:15|26226.56
23:00:16|26226.56
23:00:17|26226.56
23:00:17|26226.56
23:00:19|26226.56
23:00:20|26226.56
23:00:21|26226.
23:00:22|26226.
23:00:23|26226.
23:00:24|26226.
23:00:24|26226.
23:00:26|26226.
23:00:27|26226.
23:00:27|26226.
23:00:28|26226.
23:00:30|26226.
23:00:31|26226.
23:00:32|26226.
23:00:33|26210.05
23:00:34|26215.44
23:00:35|26215.44
23:00:36|26215.44
23:00:37|26210.1
23:00:38|26210.1
23:00:39|26210.1
23:00:40|26210.1
23:00:41|26210.1
23:00:42|26218.12
23:00:43|26218.12
23:00:44|26218.12
23:00:45|26218.12
23:00:47|26218.12
23:00:47|26218.12
23:00:48|26210.19
23:00:49|26210.19
23:00:50|26210.19
23:00:51|26210.19
23:00:52|26210.19
23:00:53|26210.19
23:00:54|26210.19
23:00:55|26210.19
23:00:56|26210.19
23:00:57|26217.2
23:00:58|26217.2
23:00:59|26217.2
23:01:00|26217.2
23:01:01|26217.2
23:01:02|26217.2
23:01:03|26217.2
23:01:05|26218.13
23:01:06|26218.13
23:01:07|26218.13
23:01:08|26218.13
23:01:09|26222.68
23:01:10|26222.68
23:01:11|26222.68
23:01:12|26222.68
23:01:13|26222.68
23:01:14|26222.68
23:01:15|26222.68
23:01:16|26222.68
23:01:17|26222.68
23:01:18|26222.68
23:01:19|26222.68
23:01:20|26222.68
23:01:21|26222.68
23:01:22|26222.68
23:01:23|26222.68
23:01:24|26222.68
23:01:25|26222.68
23:01:26|26222.68
23:01:27|26222.68
23:01:28|26222.68
23:01:29|26222.68
23:01:30|26222.68
23:01:31|26222.68
23:01:32|26222.68
23:01:33|26222.68
23:01:34|26222.68
23:01:35|26222.68
23:01:36|26222.68
23:01:37|26222.68
23:01:38|26222.68
23:01:39|26233.02
23:01:40|26233.02
23:01:41|26233.02
23:01:42|26233.
23:01:43|26233.
23:01:44|26232.97
23:01:45|26226.55
23:01:46|26226.55
23:01:47|26232.94
23:01:48|26232.94
23:01:49|26232.94
23:01:50|26232.94
23:01:51|26232.94
23:01:52|26232.94
23:01:53|26232.94
23:01:54|26232.94
23:01:55|26232.94
23:01:56|26232.94
23:01:57|26232.94
23:01:58|26232.94
23:01:59|26232.94
23:02:00|26232.94
23:02:01|26232.94
23:02:02|26232.94
23:02:03|26232.94
23:02:04|26232.94
23:02:05|26230.53
23:02:07|26230.53
23:02:07|26230.53
23:02:08|26230.53
23:02:09|26230.53
23:02:10|26230.53
23:02:11|26230.53
23:02:12|26230.53
23:02:13|26230.53
23:02:14|26230.53
23:02:16|26230.53
23:02:17|26230.53
23:02:17|26230.53
23:02:19|26230.53
23:02:20|26230.53
23:02:20|26230.53
23:02:22|26230.53
23:02:23|26227.18
23:02:24|26227.18
23:02:25|26227.18
23:02:25|26227.18
23:02:27|26227.19
23:02:27|26227.19
23:02:29|26227.19
23:02:30|26235.
23:02:31|26235.
23:02:32|26235.
23:02:33|26235.
23:02:34|26230.75
23:02:35|26230.75
23:02:36|26227.85
23:02:37|26228.06
23:02:38|26228.06
23:02:39|26228.06
23:02:40|26228.06
23:02:41|26228.06
23:02:42|26228.06
23:02:43|26228.06
23:02:44|26228.06
23:02:45|26228.06
23:02:46|26228.06
23:02:47|26228.06
23:02:48|26228.06
23:02:49|26231.04
23:02:50|26231.04
23:02:51|26231.04
23:02:52|26231.04
23:02:53|26231.04
23:02:54|26231.04
23:02:55|26231.04
23:02:56|26239.15
23:02:57|26239.15
23:02:58|26239.15
23:02:59|26239.15
23:03:00|26245.39
23:03:01|26245.39
23:03:02|26245.39
23:03:03|26245.39
23:03:04|26245.39
23:03:05|26245.39
23:03:06|26245.39
23:03:08|26245.39
23:03:08|26245.39
23:03:09|26245.39
23:03:11|26245.39
23:03:11|26245.39
23:03:12|26245.39
23:03:14|26245.39
23:03:14|26245.39
23:03:15|26245.39
23:03:17|26245.39
23:03:17|26245.39
23:03:19|26245.39
23:03:20|26245.39
23:03:21|26245.39
23:03:22|26245.39
23:03:23|26245.39
23:03:24|26245.39
23:03:25|26245.39
23:03:26|26245.39
23:03:27|26245.39
23:03:29|26245.39
23:03:29|26245.39
23:03:30|26245.39
23:03:31|26245.39
23:03:32|26245.39
23:03:33|26245.39
23:03:34|26252.09
23:03:35|26250.76
23:03:36|26260.67
23:03:37|26260.67
23:03:38|26260.67
23:03:39|26260.67
23:03:40|26260.67
23:03:41|26260.67
23:03:42|26260.67
23:03:43|26260.67
23:03:44|26260.67
23:03:45|26252.58
23:03:46|26253.
23:03:47|26252.58
23:03:48|26253.
23:03:49|26253.
23:03:50|26253.
23:03:51|26253.
23:03:52|26253.
23:03:53|26253.
23:03:54|26253.
23:03:55|26253.
23:03:56|26253.
23:03:57|26253.
23:03:58|26253.
23:03:59|26263.64
23:04:00|26263.64
23:04:01|26263.64
23:04:02|26263.64
23:04:03|26258.25
23:04:04|26258.25
23:04:05|26258.25
23:04:06|26258.25
23:04:08|26258.25
23:04:09|26258.25
23:04:10|26258.25
23:04:11|26258.25
23:04:12|26258.25
23:04:14|26258.25
23:04:14|26258.25
23:04:15|26258.24
23:04:16|26258.24
23:04:17|26258.24
23:04:19|26258.24
23:04:19|26258.24
23:04:20|26258.24
23:04:21|26258.24
23:04:23|26258.24
23:04:24|26258.24
23:04:24|26254.22
23:04:26|26254.22
23:04:26|26254.22
23:04:27|26254.22
23:04:28|26254.22
23:04:29|26254.22
23:04:30|26254.22
23:04:32|26254.22
23:04:33|26254.23
23:04:33|26254.23
23:04:35|26254.23
23:04:36|26254.23
23:04:37|26254.23
23:04:37|26254.23
23:04:38|26254.23
23:04:39|26254.23
23:04:40|26254.23
23:04:42|26254.23
23:04:43|26254.23
23:04:44|26254.23
23:04:45|26254.23
23:04:45|26254.23
23:04:47|26254.23
23:04:48|26254.23
23:04:49|26254.23
23:04:50|26254.23
23:04:51|26254.23
23:04:51|26254.23
23:04:52|26254.23
23:04:54|26254.23
23:04:55|26254.23
23:04:55|26254.23
23:04:57|26254.23
23:04:57|26254.23
23:04:59|26254.23
23:04:59|26258.68
23:05:01|26258.68
23:05:01|26258.68
23:05:03|26258.68
23:05:04|26258.68
23:05:04|26258.68
23:05:05|26258.68
23:05:06|26258.68
23:05:07|26259.3
23:05:09|26259.3
23:05:10|26259.3
23:05:11|26259.3
23:05:12|26259.3
23:05:13|26259.3
23:05:14|26260.
23:05:14|26260.
23:05:15|26260.
23:05:17|26260.
23:05:18|26260.
23:05:19|26260.
23:05:20|26260.
23:05:21|26260.
23:05:22|26262.59
23:05:23|26262.59
23:05:24|26262.59
23:05:25|26262.59
23:05:26|26262.59
23:05:27|26262.59
23:05:28|26262.59
23:05:29|26262.59
23:05:30|26262.59
23:05:31|26262.59
23:05:32|26262.59
23:05:33|26262.59
23:05:34|26262.59
23:05:35|26262.59
23:05:36|26262.59
23:05:37|26262.59
23:05:38|26262.59
23:05:39|26262.59
23:05:40|26262.59
23:05:41|26262.59
23:05:42|26262.59
23:05:43|26260.91
23:05:44|26260.91
23:05:45|26260.91
23:05:46|26260.91
23:05:47|26260.91
23:05:48|26260.91
23:05:49|26260.91
23:05:50|26260.91
23:05:51|26260.91
23:05:52|26260.91
23:05:53|26260.91
23:05:54|26260.91
23:05:55|26269.89
23:05:56|26269.89
23:05:57|26269.89
23:05:58|26269.89
23:05:59|26269.89
23:06:00|26269.89
23:06:01|26269.89
23:06:02|26269.89
23:06:03|26269.89
23:06:04|26269.89
23:06:05|26269.89
23:06:06|26269.89
23:06:07|26269.89
23:06:08|26269.89
23:06:09|26269.89
23:06:10|26269.89
23:06:12|26269.89
23:06:12|26269.89
23:06:13|26269.89
23:06:15|26269.89
23:06:16|26269.89
23:06:18|26269.89
23:06:18|26269.89
23:06:19|26261.09
23:06:20|26258.09
23:06:21|26258.09
23:06:22|26258.09
23:06:23|26258.09
23:06:24|26258.09
23:06:25|26258.09
23:06:26|26258.09
23:06:28|26256.72
23:06:29|26256.72
23:06:29|26256.72
23:06:31|26256.72
23:06:32|26258.6
23:06:33|26257.44
23:06:33|26257.44
23:06:35|26257.44
23:06:36|26257.44
23:06:37|26257.44
23:06:37|26257.44
23:06:39|26257.44
23:06:39|26269.58
23:06:40|26269.58
23:06:41|26269.58
23:06:42|26269.58
23:06:43|26269.58
23:06:45|26269.58
23:06:45|26269.58
23:06:46|26269.58
23:06:47|26269.01
23:06:49|26269.01
23:06:49|26269.01
23:06:51|26269.01
23:06:52|26269.01
23:06:53|26269.01
23:06:54|26269.01
23:06:54|26269.01
23:06:56|26269.01
23:06:56|26269.01
23:06:58|26269.01
23:06:59|26269.01
23:07:00|26260.34
23:07:00|26260.34
23:07:01|26260.34
23:07:03|26260.34
23:07:04|26260.34
23:07:04|26260.34
23:07:06|26260.34
23:07:07|26260.34
23:07:07|26260.58
23:07:08|26260.58
23:07:10|26260.7
23:07:11|26260.7
23:07:13|26260.7
23:07:13|26260.7
23:07:14|26260.7
23:07:15|26260.7
23:07:16|26260.7
23:07:18|26260.7
23:07:19|26261.61
23:07:20|26261.61
23:07:21|26261.61
23:07:22|26261.61
23:07:23|26261.61
23:07:24|26261.61
23:07:25|26261.61
23:07:26|26261.61
23:07:27|26261.61
23:07:28|26261.86
23:07:29|26261.86
23:07:30|26259.44
23:07:31|26259.44
23:07:32|26259.44
23:07:33|26259.44
23:07:34|26259.44
23:07:35|26259.44
23:07:36|26259.44
23:07:37|26259.44
23:07:38|26256.75
23:07:39|26256.75
23:07:40|26256.75
23:07:41|26256.75
23:07:42|26256.75
23:07:43|26256.75
23:07:44|26256.75
23:07:45|26256.75
23:07:46|26256.75
23:07:47|26256.75
23:07:48|26256.75
23:07:49|26256.75
23:07:50|26256.75
23:07:51|26256.75
23:07:52|26256.75
23:07:53|26256.75
23:07:54|26256.75
23:07:55|26256.75
23:07:56|26256.75
23:07:57|26256.75
23:07:58|26256.75
23:07:59|26265.61
23:08:00|26265.61
23:08:01|26265.61
23:08:02|26265.61
23:08:03|26265.61
23:08:04|26265.61
23:08:05|26265.61
23:08:06|26265.61
23:08:07|26265.61
23:08:08|26265.61
23:08:09|26265.61
23:08:10|26265.61
23:08:12|26265.61
23:08:13|26265.61
23:08:14|26265.61
23:08:15|26265.61
23:08:15|26265.61
23:08:17|26265.61
23:08:18|26265.61
23:08:19|26265.61
23:08:20|26263.32
23:08:21|26263.32
23:08:22|26263.32
23:08:23|26263.32
23:08:24|26263.32
23:08:25|26263.32
23:08:26|26263.32
23:08:27|26269.22
23:08:28|26269.22
23:08:29|26269.23
23:08:29|26269.23
23:08:31|26269.23
23:08:32|26269.23
23:08:33|26269.23
23:08:34|26269.23
23:08:35|26269.23
23:08:35|26269.23
23:08:37|26269.23
23:08:38|26269.23
23:08:39|26269.23
23:08:40|26269.23
23:08:41|26269.23
23:08:42|26269.23
23:08:44|26269.23
23:08:44|26269.23
23:08:45|26269.23
23:08:46|26269.23
23:08:47|26269.23
23:08:48|26269.23
23:08:49|26269.23
23:08:50|26269.23
23:08:51|26269.23
23:08:52|26269.23
23:08:53|26269.23
23:08:54|26269.23
23:08:55|26269.23
23:08:56|26269.23
23:08:57|26269.23
23:08:58|26269.23
23:08:59|26269.23
23:09:00|26269.23
23:09:01|26263.54
23:09:02|26263.54
23:09:03|26263.54
23:09:04|26270.
23:09:05|26270.
23:09:06|26270.
23:09:07|26270.4
23:09:08|26268.53
23:09:09|26268.53
23:09:10|26268.53
23:09:11|26268.53
23:09:13|26268.53
23:09:14|26268.53
23:09:15|26268.53
23:09:16|26268.53
23:09:18|26268.53
23:09:19|26268.53
23:09:19|26268.53
23:09:21|26268.53
23:09:22|26268.53
23:09:23|26268.53
23:09:24|26272.34
23:09:25|26272.34
23:09:26|26272.34
23:09:27|26272.34
23:09:28|26272.34
23:09:29|26272.34
23:09:29|26272.34
23:09:30|26272.34
23:09:32|26272.34
23:09:33|26272.34
23:09:34|26272.56
23:09:34|26272.56
23:09:36|26272.56
23:09:37|26272.56
23:09:38|26272.56
23:09:39|26272.56
23:09:39|26272.56
23:09:41|26272.56
23:09:42|26272.56
23:09:43|26272.56
23:09:44|26272.56
23:09:45|26272.56
23:09:46|26272.56
23:09:47|26272.56
23:09:48|26272.56
23:09:49|26272.56
23:09:49|26272.56
23:09:50|26272.21
23:09:52|26272.21
23:09:52|26272.21
23:09:54|26272.21
23:09:54|26272.21
23:09:56|26272.21
23:09:57|26272.21
23:09:58|26272.21
23:09:59|26272.21
23:09:59|26272.21
23:10:01|26272.21
23:10:02|26272.21
23:10:02|26272.21
23:10:04|26272.21
23:10:05|26272.21
23:10:05|26272.21
23:10:06|26272.21
23:10:08|26272.21
23:10:08|26272.21
23:10:10|26269.87
23:10:10|26269.87
23:10:12|26275.47
23:10:12|26275.47
23:10:14|26275.47
23:10:15|26275.47
23:10:17|26275.47
23:10:17|26275.47
23:10:18|26275.47
23:10:19|26275.47
23:10:21|26269.32
23:10:21|26269.32
23:10:23|26269.32
23:10:24|26269.32
23:10:25|26275.74
23:10:25|26275.74
23:10:27|26275.74
23:10:28|26275.74
23:10:29|26275.74
23:10:29|26275.74
23:10:31|26275.74
23:10:32|26275.74
23:10:32|26275.74
23:10:34|26275.74
23:10:35|26268.87
23:10:35|26267.61
23:10:36|26267.61
23:10:37|26267.61
23:10:38|26267.61
23:10:39|26267.61
23:10:41|26267.61
23:10:41|26267.61
23:10:42|26267.61
23:10:44|26267.61
23:10:45|26267.61
23:10:45|26267.61
23:10:47|26267.61
23:10:48|26268.72
23:10:49|26268.72
23:10:49|26268.72
23:10:50|26268.72
23:10:52|26268.72
23:10:52|26268.72
23:10:53|26268.72
23:10:55|26268.72
23:10:55|26268.72
23:10:57|26268.72
23:10:58|26268.72
23:10:58|26268.72
23:10:59|26268.72
23:11:00|26268.72
23:11:01|26268.72
23:11:02|26268.72
23:11:03|26268.72
23:11:05|26268.72
23:11:06|26268.72
23:11:06|26268.72
23:11:07|26268.72
23:11:08|26268.72
23:11:09|26268.72
23:11:10|26268.72
23:11:12|26268.72
23:11:12|26268.72
23:11:13|26268.72
23:11:15|26268.72
23:11:16|26268.72
23:11:17|26268.72
23:11:18|26268.72
23:11:19|26268.72
23:11:20|26265.79
23:11:21|26265.79
23:11:22|26265.79
23:11:23|26265.79
23:11:24|26265.79
23:11:25|26265.79
23:11:26|26265.79
23:11:27|26265.79
23:11:28|26265.79
23:11:29|26265.79
23:11:30|26265.79
23:11:31|26265.79
23:11:33|26265.79
23:11:33|26265.79
23:11:34|26265.79
23:11:35|26265.79
23:11:36|26265.79
23:11:37|26265.79
23:11:38|26265.79
23:11:39|26268.22
23:11:40|26268.22
23:11:41|26268.22
23:11:42|26268.22
23:11:43|26268.22
23:11:44|26268.22
23:11:45|26268.22
23:11:46|26268.14
23:11:47|26268.14
23:11:48|26268.14
23:11:49|26268.14
23:11:50|26268.14
23:11:51|26268.14
23:11:52|26265.63
23:11:53|26265.63
23:11:54|26265.63
23:11:55|26265.63
23:11:56|26265.63
23:11:57|26265.63
23:11:58|26265.63
23:11:59|26273.43
23:12:01|26273.43
23:12:01|26273.43
23:12:02|26273.43
23:12:04|26273.43
23:12:05|26273.43
23:12:05|26273.43
23:12:06|26273.43
23:12:07|26273.43
23:12:09|26273.43
23:12:09|26267.2
23:12:10|26267.2
23:12:11|26267.2
23:12:12|26267.2
23:12:13|26267.2
23:12:14|26267.2
23:12:16|26267.2
23:12:17|26267.2
23:12:19|26267.2
23:12:20|26267.2
23:12:21|26267.2
23:12:21|26277.78
23:12:23|26277.78
23:12:24|26277.78
23:12:25|26285.48
23:12:26|26285.48
23:12:27|26285.48
23:12:27|26285.48
23:12:29|26285.48
23:12:30|26285.48
23:12:30|26282.
23:12:32|26274.61
23:12:33|26273.63
23:12:34|26267.04
23:12:35|26267.04
23:12:36|26267.04
23:12:36|26267.04
23:12:37|26273.75
23:12:39|26273.75
23:12:39|26273.75
23:12:41|26273.75
23:12:41|26273.75
23:12:43|26273.75
23:12:43|26269.37
23:12:45|26269.37
23:12:46|26269.37
23:12:47|26269.37
23:12:48|26269.37
23:12:49|26269.37
23:12:49|26269.37
23:12:51|26269.37
23:12:52|26269.37
23:12:53|26269.37
23:12:54|26269.37
23:12:55|26269.37
23:12:56|26269.37
23:12:57|26269.37
23:12:58|26269.37
23:12:58|26269.37
23:13:00|26269.37
23:13:00|26269.37
23:13:02|26269.37
23:13:02|26269.37
23:13:03|26269.37
23:13:05|26271.26
23:13:05|26271.26
23:13:07|26271.26
23:13:08|26271.26
23:13:09|26271.26
23:13:10|26271.26
23:13:10|26271.26
23:13:12|26271.26
23:13:13|26271.26
23:13:13|26271.26
23:13:15|26259.44
23:13:16|26251.7
23:13:17|26251.7
23:13:18|26251.7
23:13:19|26251.7
23:13:20|26251.7
23:13:21|26251.7
23:13:22|26251.7
23:13:24|26251.7
23:13:24|26251.7
23:13:25|26251.7
23:13:26|26251.7
23:13:27|26251.7
23:13:28|26251.7
23:13:29|26251.7
23:13:30|26251.7
23:13:31|26251.7
23:13:32|26251.7
23:13:33|26251.7
23:13:34|26251.7
23:13:35|26251.7
23:13:36|26251.7
23:13:37|26251.7
23:13:38|26260.93
23:13:39|26260.93
23:13:40|26260.93
23:13:41|26260.93
23:13:42|26260.93
23:13:43|26260.93
23:13:44|26260.93
23:13:45|26260.93
23:13:46|26260.93
23:13:47|26260.93
23:13:48|26260.93
23:13:49|26260.93
23:13:50|26260.93
23:13:51|26260.93
23:13:52|26261.57
23:13:53|26261.57
23:13:54|26263.33
23:13:56|26270.55
23:13:56|26260.96
23:13:57|26260.96
23:13:59|26260.96
23:14:00|26260.96
23:14:01|26260.96
23:14:02|26260.96
23:14:02|26261.87
23:14:04|26261.92
23:14:05|26265.62
23:14:05|26265.62
23:14:07|26265.62
23:14:08|26265.62
23:14:08|26265.62
23:14:09|26265.62
23:14:10|26265.62
23:14:12|26265.62
23:14:13|26265.62
23:14:14|26265.62
23:14:15|26265.62
23:14:16|26265.62
23:14:16|26265.62
23:14:18|26262.05
23:14:19|26262.05
23:14:21|26266.84
23:14:21|26266.84
23:14:22|26266.84
23:14:23|26262.06
23:14:24|26262.06
23:14:25|26262.06
23:14:26|26262.06
23:14:27|26262.06
23:14:28|26262.06
23:14:29|26262.06
23:14:30|26262.06
23:14:32|26262.06
23:14:33|26262.06
23:14:34|26262.06
23:14:35|26262.06
23:14:35|26262.06
23:14:36|26262.06
23:14:38|26262.06
23:14:38|26262.06
23:14:39|26262.06
23:14:40|26262.06
23:14:41|26262.06
23:14:43|26262.06
23:14:43|26262.06
23:14:44|26266.41
23:14:45|26261.94
23:14:47|26261.94
23:14:48|26258.99
23:14:49|26258.99
23:14:50|26265.55
23:14:50|26265.55
23:14:52|26265.55
23:14:52|26265.55
23:14:53|26265.55
23:14:55|26265.55
23:14:56|26265.55
23:14:57|26265.55
23:14:58|26263.43
23:14:59|26263.43
23:15:00|26263.43
23:15:01|26263.43
23:15:02|26263.43
23:15:03|26263.43
23:15:04|26254.57
23:15:05|26250.59
23:15:06|26250.59
23:15:07|26250.59
23:15:08|26250.59
23:15:09|26250.59
23:15:10|26250.9
23:15:11|26250.9
23:15:12|26250.9
23:15:13|26250.9
23:15:14|26250.9
23:15:15|26250.59
23:15:16|26250.59
23:15:17|26250.59
23:15:18|26242.82
23:15:20|26242.82
23:15:21|26242.82
23:15:22|26242.82
23:15:23|26242.82
23:15:24|26242.82
23:15:25|26242.82
23:15:26|26242.82
23:15:27|26242.82
23:15:28|26243.5
23:15:29|26243.5
23:15:30|26243.5
23:15:31|26243.5
23:15:32|26243.5
23:15:33|26243.5
23:15:34|26243.5
23:15:35|26243.5
23:15:36|26238.48
23:15:37|26238.48
23:15:38|26238.48
23:15:39|26238.48
23:15:40|26238.48
23:15:41|26238.48
23:15:42|26243.5
23:15:43|26241.26
23:15:44|26241.26
23:15:45|26241.26
23:15:46|26241.26
23:15:47|26241.26
23:15:48|26241.26
23:15:49|26241.26
23:15:50|26241.26
23:15:51|26241.26
23:15:52|26241.26
23:15:53|26243.93
23:15:54|26243.93
23:15:55|26243.93
23:15:56|26243.93
23:15:57|26243.93
23:15:58|26243.93
23:15:59|26243.93
23:16:00|26243.93
23:16:01|26243.93
23:16:02|26243.93
23:16:03|26243.93
23:16:04|26243.93
23:16:05|26243.93
23:16:06|26243.93
23:16:07|26243.93
23:16:08|26243.93
23:16:09|26243.93
23:16:10|26243.93
23:16:11|26243.93
23:16:12|26243.93
23:16:13|26243.93
23:16:14|26243.93
23:16:15|26243.93
23:16:16|26243.93
23:16:17|26243.93
23:16:18|26243.93
23:16:19|26243.93
23:16:21|26243.93
23:16:22|26243.93
23:16:23|26238.88
23:16:24|26238.88
23:16:25|26238.88
23:16:26|26238.88
23:16:27|26238.88
23:16:28|26238.88
23:16:29|26238.88
23:16:30|26238.88
23:16:31|26238.88
23:16:32|26238.88
23:16:33|26238.88
23:16:35|26238.88
23:16:35|26238.88
23:16:36|26238.88
23:16:38|26238.88
23:16:38|26238.88
23:16:40|26238.88
23:16:40|26238.88
23:16:41|26238.88
23:16:43|26238.88
23:16:43|26238.88
23:16:45|26238.88
23:16:46|26238.88
23:16:47|26238.88
23:16:48|26238.88
23:16:49|26238.88
23:16:49|26244.91
23:16:50|26244.91
23:16:51|26244.91
23:16:52|26244.91
23:16:53|26244.91
23:16:54|26244.91
23:16:56|26244.91
23:16:56|26244.91
23:16:57|26244.91
23:16:58|26244.91
23:17:00|26244.91
23:17:00|26244.91
23:17:01|26244.91
23:17:03|26244.91
23:17:03|26244.91
23:17:04|26244.91
23:17:05|26244.91
23:17:06|26244.91
23:17:07|26244.91
23:17:08|26244.91
23:17:09|26244.91
23:17:10|26244.91
23:17:11|26244.91
23:17:12|26244.91
23:17:13|26244.91
23:17:14|26244.91
23:17:16|26244.91
23:17:17|26244.91
23:17:17|26244.91
23:17:18|26244.91
23:17:20|26244.91
23:17:21|26244.91
23:17:22|26244.91
23:17:23|26244.91
23:17:24|26244.91
23:17:26|26244.91
23:17:26|26244.91
23:17:27|26244.91
23:17:28|26244.91
23:17:29|26244.91
23:17:31|26244.91
23:17:32|26244.91
23:17:33|26244.91
23:17:33|26244.91
23:17:35|26244.91
23:17:35|26244.91
23:17:37|26244.91
23:17:37|26244.91
23:17:38|26251.39
23:17:40|26251.39
23:17:41|26254.42
23:17:42|26251.9
23:17:43|26251.9
23:17:44|26251.9
23:17:45|26251.9
23:17:46|26251.9
23:17:47|26246.51
23:17:48|26246.5
23:17:49|26246.5
23:17:50|26246.5
23:17:51|26246.5
23:17:51|26246.5
23:17:53|26246.5
23:17:54|26246.5
23:17:54|26246.5
23:17:56|26246.5
23:17:57|26248.43
23:17:58|26241.55
23:17:59|26241.55
23:18:00|26241.55
23:18:01|26241.55
23:18:02|26241.55
23:18:03|26241.55
23:18:04|26241.55
23:18:05|26241.55
23:18:06|26241.55
23:18:07|26241.55
23:18:07|26241.55
23:18:08|26241.55
23:18:09|26241.55
23:18:10|26241.55
23:18:12|26241.55
23:18:12|26241.55
23:18:14|26241.55
23:18:15|26241.55
23:18:16|26241.55
23:18:17|26241.55
23:18:18|26241.55
23:18:19|26241.55
23:18:20|26241.55
23:18:21|26241.55
23:18:22|26251.9
23:18:23|26251.9
23:18:24|26251.9
23:18:25|26251.9
23:18:26|26251.9
23:18:27|26251.9
23:18:28|26251.9
23:18:29|26251.9
23:18:30|26251.9
23:18:31|26251.9
23:18:32|26251.9
23:18:33|26249.64
23:18:34|26249.64
23:18:35|26249.64
23:18:36|26249.64
23:18:37|26249.64
23:18:38|26249.64
23:18:39|26249.64
23:18:40|26249.64
23:18:41|26249.64
23:18:42|26249.64
23:18:43|26249.64
23:18:44|26249.64
23:18:46|26250.29
23:18:46|26250.29
23:18:48|26250.29
23:18:48|26250.29
23:18:49|26250.29
23:18:50|26250.29
23:18:51|26250.29
23:18:52|26250.29
23:18:53|26250.29
23:18:54|26257.62
23:18:55|26257.62
23:18:57|26257.62
23:18:57|26257.62
23:18:59|26257.62
23:18:59|26257.62
23:19:01|26257.62
23:19:02|26257.62
23:19:03|26257.62
23:19:03|26246.84
23:19:04|26246.84
23:19:06|26246.84
23:19:07|26246.84
23:19:07|26246.84
23:19:09|26246.84
23:19:09|26246.84
23:19:10|26246.84
23:19:11|26246.84
23:19:12|26246.84
23:19:14|26246.84
23:19:14|26246.84
23:19:15|26246.84
23:19:16|26246.84
23:19:17|26246.84
23:19:18|26246.84
23:19:19|26246.84
23:19:20|26246.84
23:19:21|26244.04
23:19:23|26244.04
23:19:23|26244.04
23:19:25|26239.32
23:19:26|26239.32
23:19:27|26239.32
23:19:28|26239.32
23:19:29|26239.32
23:19:30|26239.32
23:19:32|26239.32
23:19:32|26239.32
23:19:33|26239.32
23:19:34|26239.32
23:19:35|26239.32
23:19:36|26239.32
23:19:37|26239.32
23:19:38|26239.32
23:19:39|26239.32
23:19:40|26239.32
23:19:41|26239.32
23:19:42|26239.32
23:19:43|26239.32
23:19:44|26239.32
23:19:45|26239.32
23:19:46|26239.32
23:19:47|26239.32
23:19:48|26239.32
23:19:49|26239.32
23:19:50|26239.32
23:19:51|26239.32
23:19:52|26239.32
23:19:53|26239.32
23:19:54|26239.32
23:19:55|26239.32
23:19:56|26239.32
23:19:58|26239.32
23:19:58|26239.32
23:19:59|26239.32
23:20:00|26239.32
23:20:01|26239.32
23:20:02|26239.32
23:20:04|26241.19
23:20:04|26241.19
23:20:05|26238.88
23:20:07|26238.88
23:20:07|26238.88
23:20:08|26241.19
23:20:09|26241.19
23:20:10|26241.19
23:20:11|26241.19
23:20:12|26241.19
23:20:13|26241.19
23:20:14|26241.19
23:20:15|26230.76
23:20:16|26230.76
23:20:17|26230.76
23:20:18|26230.76
23:20:19|26230.76
23:20:20|26230.76
23:20:21|26230.76
23:20:22|26230.76
23:20:24|26230.76
23:20:25|26230.76
23:20:26|26230.76
23:20:27|26230.76
23:20:28|26236.67
23:20:29|26236.67
23:20:30|26236.67
23:20:31|26232.66
23:20:32|26233.42
23:20:34|26233.42
23:20:34|26233.42
23:20:35|26233.42
23:20:37|26240.37
23:20:37|26240.37
23:20:38|26240.37
23:20:39|26240.37
23:20:40|26240.37
23:20:42|26240.37
23:20:43|26240.37
23:20:43|26240.37
23:20:44|26240.37
23:20:46|26240.37
23:20:47|26240.37
23:20:48|26240.37
23:20:49|26240.37
23:20:50|26240.37
23:20:51|26240.37
23:20:52|26240.37
23:20:52|26240.37
23:20:54|26240.37
23:20:55|26240.37
23:20:56|26235.73
23:20:57|26235.73
23:20:58|26235.73
23:20:58|26235.73
23:21:00|26235.73
23:21:01|26235.73
23:21:02|26235.73
23:21:03|26235.73
23:21:04|26235.73
23:21:05|26232.56
23:21:06|26238.37
23:21:07|26232.56
23:21:08|26231.31
23:21:09|26231.31
23:21:10|26238.37
23:21:11|26238.37
23:21:12|26238.37
23:21:13|26238.37
23:21:14|26238.37
23:21:15|26238.37
23:21:16|26238.37
23:21:17|26231.31
23:21:18|26231.31
23:21:19|26231.31
23:21:20|26231.31
23:21:21|26231.31
23:21:22|26231.31
23:21:23|26231.31
23:21:24|26230.14
23:21:26|26237.18
23:21:27|26237.18
23:21:28|26237.18
23:21:29|26237.18
23:21:30|26224.92
23:21:31|26224.92
23:21:32|26224.92
23:21:33|26224.92
23:21:34|26224.92
23:21:35|26224.92
23:21:36|26224.92
23:21:37|26224.92
23:21:38|26224.91
23:21:39|26224.91
23:21:40|26224.91
23:21:41|26224.91
23:21:42|26224.91
23:21:43|26220.59
23:21:44|26220.59
23:21:45|26220.59
23:21:46|26220.59
23:21:47|26220.59
23:21:48|26220.59
23:21:49|26220.59
23:21:50|26220.59
23:21:51|26220.59
23:21:52|26220.59
23:21:53|26220.59
23:21:54|26217.
23:21:55|26217.
23:21:56|26217.
23:21:57|26217.
23:21:58|26217.
23:21:59|26217.
23:22:00|26217.
23:22:01|26217.
23:22:02|26217.
23:22:03|26217.
23:22:04|26217.
23:22:05|26217.01
23:22:06|26225.59
23:22:07|26221.15
23:22:08|26221.15
23:22:09|26221.15
23:22:10|26221.15
23:22:11|26221.15
23:22:12|26221.15
23:22:13|26231.89
23:22:14|26231.88
23:22:15|26231.88
23:22:16|26231.88
23:22:17|26231.88
23:22:18|26231.88
23:22:19|26231.88
23:22:20|26231.88
23:22:21|26231.88
23:22:22|26231.88
23:22:23|26231.88
23:22:24|26231.88
23:22:25|26231.88
23:22:26|26231.88
23:22:27|26231.88
23:22:28|26231.88
23:22:29|26231.88
23:22:30|26229.76
23:22:31|26229.76
23:22:32|26229.76
23:22:33|26235.64
23:22:34|26235.64
23:22:35|26235.64
23:22:36|26235.64
23:22:37|26235.64
23:22:38|26235.64
23:22:39|26235.64
23:22:40|26235.64
23:22:41|26235.64
23:22:42|26235.64
23:22:43|26235.64
23:22:44|26235.64
23:22:45|26235.64
23:22:46|26235.64
23:22:47|26235.64
23:22:48|26235.64
23:22:49|26235.64
23:22:50|26235.64
23:22:51|26235.64
23:22:52|26235.64
23:22:53|26235.64
23:22:54|26235.64
23:22:55|26235.64
23:22:56|26235.64
23:22:57|26235.64
23:22:58|26235.64
23:22:59|26235.64
23:23:00|26235.64
23:23:01|26235.64
23:23:02|26235.64
23:23:03|26235.64
23:23:04|26235.64
23:23:05|26235.64
23:23:07|26235.64
23:23:07|26225.39
23:23:08|26225.39
23:23:09|26225.39
23:23:10|26225.39
23:23:11|26225.39
23:23:12|26225.39
23:23:13|26225.39
23:23:14|26225.39
23:23:15|26225.39
23:23:16|26225.39
23:23:17|26225.39
23:23:18|26225.39
23:23:19|26225.39
23:23:20|26225.39
23:23:21|26225.39
23:23:22|26225.39
23:23:23|26225.39
23:23:24|26225.39
23:23:25|26225.39
23:23:26|26225.39
23:23:28|26225.39
23:23:29|26222.98
23:23:30|26222.98
23:23:31|26222.98
23:23:32|26222.98
23:23:34|26229.97
23:23:34|26229.97
23:23:35|26229.97
23:23:37|26229.97
23:23:37|26229.97
23:23:38|26229.97
23:23:40|26229.97
23:23:41|26222.98
23:23:42|26222.98
23:23:43|26222.98
23:23:44|26222.98
23:23:45|26222.98
23:23:45|26222.98
23:23:47|26222.98
23:23:48|26222.98
23:23:48|26222.98
23:23:49|26222.98
23:23:51|26222.98
23:23:51|26222.98
23:23:52|26222.98
23:23:53|26222.98
23:23:54|26222.98
23:23:56|26222.98
23:23:56|26222.98
23:23:57|26222.98
23:23:58|26222.98
23:24:00|26222.98
23:24:01|26222.98
23:24:02|26222.98
23:24:03|26222.98
23:24:04|26222.98
23:24:05|26222.98
23:24:06|26222.98
23:24:07|26222.98
23:24:07|26222.98
23:24:09|26222.98
23:24:10|26222.98
23:24:10|26222.98
23:24:12|26222.98
23:24:13|26222.98
23:24:14|26221.2
23:24:15|26221.2
23:24:16|26221.2
23:24:17|26221.2
23:24:18|26221.2
23:24:18|26221.2
23:24:20|26221.2
23:24:21|26221.2
23:24:22|26221.2
23:24:23|26221.2
23:24:24|26221.2
23:24:25|26221.2
23:24:26|26221.2
23:24:27|26221.2
23:24:28|26221.2
23:24:29|26221.2
23:24:30|26221.2
23:24:31|26221.2
23:24:32|26221.2
23:24:33|26221.2
23:24:34|26221.2
23:24:35|26221.2
23:24:36|26221.2
23:24:37|26221.2
23:24:38|26221.2
23:24:39|26221.2
23:24:40|26221.2
23:24:41|26221.2
23:24:42|26221.2
23:24:43|26221.2
23:24:44|26221.2
23:24:45|26211.56
23:24:46|26211.56
23:24:47|26211.56
23:24:48|26211.56
23:24:49|26211.56
23:24:50|26211.56
23:24:51|26211.56
23:24:52|26211.56
23:24:53|26211.95
23:24:54|26211.95
23:24:55|26211.95
23:24:56|26211.95
23:24:57|26211.95
23:24:58|26211.95
23:24:59|26212.22
23:25:01|26219.93
23:25:02|26219.93
23:25:02|26219.93
23:25:03|26229.6
23:25:04|26229.6
23:25:05|26229.6
23:25:07|26229.6
23:25:07|26229.6
23:25:08|26229.6
23:25:09|26229.6
23:25:10|26229.6
23:25:11|26229.6
23:25:12|26229.6
23:25:13|26229.6
23:25:14|26229.6
23:25:15|26229.6
23:25:16|26229.6
23:25:17|26229.6
23:25:18|26229.6
23:25:19|26229.6
23:25:20|26229.6
23:25:21|26229.6
23:25:22|26229.6
23:25:23|26229.6
23:25:24|26229.6
23:25:25|26229.6
23:25:26|26229.6
23:25:27|26229.6
23:25:29|26229.6
23:25:30|26229.6
23:25:32|26229.6
23:25:32|26229.6
23:25:33|26229.6
23:25:34|26229.6
23:25:35|26229.6
23:25:36|26223.7
23:25:37|26223.7
23:25:38|26223.7
23:25:39|26223.7
23:25:40|26223.7
23:25:41|26223.7
23:25:42|26223.7
23:25:43|26223.7
23:25:44|26223.7
23:25:45|26223.7
23:25:46|26223.7
23:25:47|26223.7
23:25:48|26223.7
23:25:49|26223.7
23:25:50|26223.7
23:25:51|26223.7
23:25:52|26223.7
23:25:53|26223.7
23:25:54|26223.7
23:25:55|26223.7
23:25:56|26223.7
23:25:57|26223.7
23:25:58|26223.7
23:25:59|26223.7
23:26:00|26223.7
23:26:01|26223.7
23:26:02|26223.7
23:26:03|26223.7
23:26:04|26223.7
23:26:05|26223.7
23:26:06|26223.7
23:26:07|26223.7
23:26:08|26223.7
23:26:09|26223.7
23:26:10|26223.7
23:26:11|26223.7
23:26:12|26223.7
23:26:13|26223.7
23:26:14|26223.7
23:26:15|26223.7
23:26:16|26223.7
23:26:17|26223.7
23:26:18|26223.7
23:26:19|26223.7
23:26:20|26223.7
23:26:21|26223.7
23:26:22|26223.7
23:26:23|26223.7
23:26:24|26223.7
23:26:25|26223.7
23:26:27|26225.87
23:26:28|26225.87
23:26:28|26225.87
23:26:30|26225.87
23:26:30|26225.87
23:26:32|26225.87
23:26:33|26225.87
23:26:34|26225.87
23:26:35|26225.87
23:26:36|26225.87
23:26:37|26225.87
23:26:38|26225.87
23:26:39|26225.87
23:26:40|26236.25
23:26:41|26236.25
23:26:42|26236.25
23:26:43|26236.25
23:26:44|26236.25
23:26:45|26236.25
23:26:46|26236.25
23:26:47|26236.25
23:26:48|26236.25
23:26:49|26229.13
23:26:50|26229.13
23:26:52|26229.13
23:26:52|26229.13
23:26:53|26229.13
23:26:54|26229.13
23:26:56|26229.13
23:26:57|26229.13
23:26:58|26229.13
23:26:59|26229.13
23:27:00|26236.26
23:27:01|26230.19
23:27:02|26230.19
23:27:03|26236.26
23:27:04|26236.26
23:27:05|26236.26
23:27:06|26241.7
23:27:07|26241.7
23:27:08|26241.7
23:27:09|26241.7
23:27:10|26233.11
23:27:11|26233.11
23:27:12|26233.11
23:27:13|26233.11
23:27:14|26233.11
23:27:15|26233.11
23:27:16|26233.11
23:27:17|26233.11
23:27:18|26233.11
23:27:19|26233.11
23:27:20|26233.11
23:27:21|26233.11
23:27:22|26233.11
23:27:23|26233.11
23:27:24|26233.11
23:27:25|26233.11
23:27:26|26233.11
23:27:27|26233.11
23:27:28|26233.11
23:27:29|26233.11
23:27:30|26233.11
23:27:31|26233.11
23:27:32|26239.66
23:27:33|26239.66
23:27:34|26239.66
23:27:35|26239.66
23:27:36|26239.66
23:27:37|26239.66
23:27:38|26239.66
23:27:40|26239.66
23:27:40|26239.66
23:27:41|26239.66
23:27:42|26239.66
23:27:43|26239.66
23:27:44|26249.05
23:27:46|26251.
23:27:46|26255.72
23:27:48|26255.72
23:27:48|26255.72
23:27:50|26255.72
23:27:50|26255.72
23:27:51|26255.72
23:27:53|26255.72
23:27:53|26255.72
23:27:55|26255.72
23:27:56|26255.72
23:27:57|26255.72
23:27:58|26255.72
23:27:59|26255.72
23:28:00|26255.72
23:28:01|26255.72
23:28:02|26255.72
23:28:03|26255.72
23:28:04|26255.72
23:28:05|26255.72
23:28:06|26255.72
23:28:07|26255.72
23:28:08|26255.72
23:28:09|26255.72
23:28:09|26255.72
23:28:11|26255.72
23:28:12|26255.72
23:28:13|26255.72
23:28:14|26255.72
23:28:15|26255.72
23:28:16|26255.72
23:28:17|26255.72
23:28:18|26255.72
23:28:19|26255.72
23:28:20|26255.72
23:28:21|26255.72
23:28:22|26255.72
23:28:23|26255.72
23:28:24|26255.72
23:28:25|26255.72
23:28:26|26255.72
23:28:27|26255.72
23:28:28|26255.72
23:28:29|26255.72
23:28:30|26255.72
23:28:31|26255.72
23:28:32|26255.72
23:28:34|26260.11
23:28:35|26260.11
23:28:36|26260.11
23:28:37|26260.11
23:28:37|26260.11
23:28:39|26260.11
23:28:40|26260.11
23:28:41|26260.11
23:28:42|26260.11
23:28:42|26260.11
23:28:44|26260.11
23:28:45|26260.11
23:28:46|26260.11
23:28:47|26260.11
23:28:49|26260.11
23:28:49|26260.11
23:28:50|26260.11
23:28:51|26260.11
23:28:52|26260.11
23:28:53|26259.25
23:28:54|26259.25
23:28:55|26259.25
23:28:56|26259.25
23:28:57|26259.25
23:28:58|26259.25
23:28:59|26259.25
23:29:00|26250.04
23:29:01|26250.04
23:29:02|26250.04
23:29:04|26256.56
23:29:04|26256.56
23:29:05|26256.56
23:29:07|26256.55
23:29:08|26256.56
23:29:08|26256.56
23:29:09|26256.56
23:29:11|26256.56
23:29:12|26256.56
23:29:12|26256.56
23:29:14|26256.56
23:29:14|26256.56
23:29:15|26256.56
23:29:16|26256.56
23:29:18|26256.56
23:29:19|26256.56
23:29:19|26256.56
23:29:20|26256.56
23:29:22|26256.56
23:29:22|26250.04
23:29:23|26250.04
23:29:24|26250.04
23:29:25|26250.04
23:29:26|26256.55
23:29:27|26256.55
23:29:28|26256.55
23:29:29|26250.04
23:29:30|26250.04
23:29:31|26250.04
23:29:33|26250.04
23:29:34|26250.04
23:29:35|26258.62
23:29:36|26258.62
23:29:37|26258.7
23:29:39|26259.25
23:29:40|26259.25
23:29:40|26259.25
23:29:42|26259.25
23:29:43|26259.25
23:29:44|26259.25
23:29:45|26259.25
23:29:46|26259.25
23:29:47|26259.25
23:29:48|26259.25
23:29:49|26259.25
23:29:50|26259.25
23:29:51|26259.25
23:29:52|26259.25
23:29:53|26259.25
23:29:54|26259.25
23:29:55|26259.25
23:29:56|26259.25
23:29:57|26259.25
23:29:58|26259.25
23:29:59|26259.25
23:30:00|26259.25
23:30:01|26259.25
23:30:02|26252.89
23:30:03|26252.89
23:30:04|26252.89
23:30:05|26258.86
23:30:06|26258.86
23:30:07|26258.86
23:30:08|26258.86
23:30:09|26258.86
23:30:10|26252.91
23:30:11|26252.91
23:30:12|26252.91
23:30:13|26252.91
23:30:14|26252.92
23:30:15|26252.93
23:30:16|26252.93
23:30:17|26252.93
23:30:18|26252.93
23:30:19|26252.89
23:30:20|26252.89
23:30:21|26252.89
23:30:22|26252.89
23:30:23|26252.89
23:30:24|26252.89
23:30:26|26252.89
23:30:26|26252.89
23:30:27|26252.89
23:30:28|26252.89
23:30:29|26252.89
23:30:30|26252.89
23:30:31|26252.89
23:30:32|26249.87
23:30:33|26249.87
23:30:35|26249.87
23:30:36|26249.87
23:30:37|26249.87
23:30:38|26249.87
23:30:40|26249.87
23:30:41|26249.87
23:30:41|26249.87
23:30:43|26249.87
23:30:44|26249.87
23:30:45|26249.87
23:30:45|26249.87
23:30:47|26249.87
23:30:48|26249.87
23:30:49|26249.87
23:30:50|26249.87
23:30:50|26249.87
23:30:52|26249.87
23:30:52|26249.87
23:30:54|26250.
23:30:54|26250.
23:30:55|26250.
23:30:57|26250.
23:30:57|26250.
23:30:58|26250.
23:30:59|26250.
23:31:00|26250.
23:31:01|26250.
23:31:02|26250.
23:31:03|26250.
23:31:05|26250.
23:31:05|26250.
23:31:06|26253.12
23:31:07|26253.12
23:31:08|26253.12
23:31:09|26253.12
23:31:11|26253.12
23:31:12|26253.12
23:31:12|26253.12
23:31:13|26253.12
23:31:15|26253.12
23:31:15|26253.12
23:31:16|26258.26
23:31:18|26258.26
23:31:19|26258.26
23:31:20|26258.26
23:31:21|26258.26
23:31:22|26252.93
23:31:23|26252.93
23:31:24|26252.93
23:31:25|26252.93
23:31:26|26252.93
23:31:27|26252.93
23:31:28|26252.93
23:31:29|26250.19
23:31:29|26250.19
23:31:31|26250.19
23:31:31|26250.19
23:31:33|26250.19
23:31:34|26250.19
23:31:35|26250.19
23:31:37|26250.19
23:31:37|26250.19
23:31:38|26250.19
23:31:40|26250.19
23:31:41|26250.19
23:31:41|26250.19
23:31:42|26250.19
23:31:44|26245.66
23:31:45|26245.66
23:31:45|26245.66
23:31:47|26245.66
23:31:48|26245.66
23:31:49|26245.66
23:31:50|26245.66
23:31:51|26245.66
23:31:52|26245.66
23:31:52|26245.66
23:31:53|26245.66
23:31:54|26245.66
23:31:55|26245.66
23:31:57|26245.66
23:31:57|26245.66
23:31:59|26245.66
23:31:59|26245.66
23:32:00|26245.66
23:32:02|26245.66
23:32:03|26242.25
23:32:03|26242.25
23:32:05|26242.25
23:32:06|26242.25
23:32:06|26242.25
23:32:07|26242.25
23:32:08|26242.25
23:32:09|26242.25
23:32:11|26242.25
23:32:12|26242.25
23:32:13|26242.25
23:32:14|26239.57
23:32:14|26239.57
23:32:16|26239.57
23:32:17|26239.57
23:32:17|26239.57
23:32:19|26239.57
23:32:19|26239.57
23:32:20|26239.57
23:32:22|26234.76
23:32:23|26234.76
23:32:24|26234.76
23:32:25|26233.82
23:32:25|26233.82
23:32:26|26233.82
23:32:28|26233.82
23:32:28|26233.82
23:32:29|26233.82
23:32:30|26233.82
23:32:31|26233.82
23:32:32|26233.82
23:32:33|26233.82
23:32:34|26233.82
23:32:36|26233.82
23:32:37|26233.82
23:32:38|26233.82
23:32:39|26233.82
23:32:40|26233.82
23:32:41|26233.82
23:32:42|26233.82
23:32:43|26233.82
23:32:44|26233.82
23:32:45|26233.82
23:32:46|26233.82
23:32:47|26233.82
23:32:48|26233.82
23:32:49|26233.82
23:32:50|26233.82
23:32:51|26233.82
23:32:52|26233.82
23:32:53|26233.82
23:32:54|26233.82
23:32:55|26233.82
23:32:56|26233.82
23:32:57|26233.82
23:32:58|26233.82
23:32:59|26233.82
23:33:00|26233.82
23:33:01|26233.82
23:33:02|26233.82
23:33:03|26233.82
23:33:04|26233.82
23:33:05|26233.82
23:33:06|26233.82
23:33:07|26233.82
23:33:08|26233.82
23:33:09|26239.52
23:33:10|26239.52
23:33:11|26239.52
23:33:12|26239.52
23:33:13|26239.52
23:33:14|26239.52
23:33:15|26239.52
23:33:16|26239.52
23:33:17|26239.52
23:33:18|26239.52
23:33:19|26239.52
23:33:20|26239.52
23:33:21|26239.52
23:33:22|26239.52
23:33:23|26239.52
23:33:24|26239.52
23:33:25|26239.52
23:33:26|26239.52
23:33:27|26239.52
23:33:28|26239.52
23:33:29|26239.52
23:33:30|26239.57
23:33:31|26239.57
23:33:32|26239.57
23:33:33|26239.57
23:33:34|26239.57
23:33:35|26239.57
23:33:36|26239.57
23:33:38|26239.57
23:33:39|26239.57
23:33:40|26239.57
23:33:40|26239.57
23:33:42|26239.57
23:33:43|26239.52
23:33:44|26239.52
23:33:45|26238.79
23:33:46|26238.79
23:33:47|26237.6
23:33:48|26237.6
23:33:49|26237.6
23:33:50|26233.6
23:33:51|26233.6
23:33:52|26233.6
23:33:53|26233.6
23:33:54|26233.6
23:33:55|26233.6
23:33:56|26233.6
23:33:57|26233.6
23:33:58|26233.6
23:33:59|26233.6
23:34:00|26233.6
23:34:01|26233.6
23:34:02|26233.6
23:34:03|26233.6
23:34:04|26233.6
23:34:05|26233.6
23:34:06|26233.6
23:34:07|26233.6
23:34:08|26233.6
23:34:09|26233.6
23:34:10|26233.6
23:34:11|26233.6
23:34:12|26233.6
23:34:13|26233.6
23:34:14|26233.6
23:34:15|26233.6
23:34:16|26233.6
23:34:17|26233.6
23:34:18|26233.6
23:34:19|26233.6
23:34:20|26233.6
23:34:21|26233.6
23:34:22|26233.6
23:34:23|26233.6
23:34:24|26233.6
23:34:25|26233.6
23:34:26|26233.6
23:34:27|26233.6
23:34:28|26233.6
23:34:29|26233.6
23:34:30|26233.6
23:34:31|26233.6
23:34:32|26233.6
23:34:33|26233.6
23:34:34|26233.6
23:34:35|26233.6
23:34:36|26233.6
23:34:38|26233.6
23:34:38|26233.6
23:34:40|26233.6
23:34:41|26228.73
23:34:42|26228.73
23:34:43|26228.73
23:34:44|26228.73
23:34:45|26228.73
23:34:46|26228.73
23:34:47|26228.73
23:34:48|26228.73
23:34:49|26228.73
23:34:50|26228.73
23:34:51|26228.73
23:34:52|26228.73
23:34:53|26228.73
23:34:54|26228.73
23:34:55|26226.59
23:34:56|26226.59
23:34:57|26226.59
23:34:58|26226.59
23:34:59|26226.59
23:35:00|26226.59
23:35:01|26226.59
23:35:02|26226.59
23:35:03|26226.59
23:35:04|26226.59
23:35:05|26226.59
23:35:06|26226.59
23:35:07|26226.59
23:35:08|26226.59
23:35:09|26226.59
23:35:10|26226.59
23:35:11|26226.59
23:35:12|26226.59
23:35:13|26226.59
23:35:14|26226.59
23:35:15|26226.59
23:35:16|26226.59
23:35:17|26226.59
23:35:18|26226.59
23:35:19|26226.59
23:35:20|26226.59
23:35:21|26226.59
23:35:22|26226.59
23:35:23|26226.59
23:35:24|26226.59
23:35:25|26226.59
23:35:26|26226.59
23:35:27|26226.59
23:35:28|26226.59
23:35:29|26226.59
23:35:30|26226.59
23:35:31|26226.59
23:35:32|26226.59
23:35:33|26226.59
23:35:34|26226.59
23:35:35|26226.59
23:35:36|26226.59
23:35:37|26226.59
23:35:38|26226.59
23:35:40|26226.59
23:35:41|26226.59
23:35:42|26226.59
23:35:42|26226.59
23:35:44|26226.59
23:35:44|26226.59
23:35:46|26226.59
23:35:47|26226.59
23:35:48|26226.59
23:35:49|26226.59
23:35:50|26226.59
23:35:51|26226.59
23:35:52|26226.59
23:35:53|26226.59
23:35:54|26226.59
23:35:54|26226.59
23:35:56|26226.59
23:35:57|26226.59
23:35:58|26226.59
23:35:59|26226.59
23:36:00|26226.59
23:36:01|26226.59
23:36:02|26226.59
23:36:03|26228.06
23:36:04|26228.06
23:36:05|26228.06
23:36:06|26228.06
23:36:07|26228.06
23:36:07|26228.06
23:36:09|26228.06
23:36:10|26228.06
23:36:11|26228.06
23:36:12|26228.06
23:36:13|26228.06
23:36:14|26230.95
23:36:15|26230.95
23:36:16|26230.95
23:36:17|26230.95
23:36:18|26230.95
23:36:19|26230.95
23:36:20|26230.95
23:36:21|26231.04
23:36:22|26231.04
23:36:23|26231.04
23:36:24|26231.04
23:36:25|26231.07
23:36:26|26231.07
23:36:27|26238.22
23:36:28|26238.22
23:36:29|26240.85
23:36:30|26232.04
23:36:31|26240.85
23:36:32|26240.85
23:36:33|26240.85
23:36:34|26240.85
23:36:35|26240.85
23:36:36|26240.85
23:36:37|26240.85
23:36:38|26240.85
23:36:39|26240.85
23:36:41|26240.85
23:36:42|26240.85
23:36:43|26240.85
23:36:44|26237.37
23:36:45|26237.37
23:36:46|26237.37
23:36:47|26237.37
23:36:48|26237.37
23:36:49|26237.37
23:36:50|26240.85
23:36:51|26240.85
23:36:52|26240.85
23:36:52|26240.85
23:36:54|26240.85
23:36:55|26240.85
23:36:56|26240.85
23:36:57|26240.85
23:36:58|26240.85
23:36:59|26240.85
23:37:00|26240.85
23:37:01|26240.85
23:37:02|26240.85
23:37:03|26240.85
23:37:04|26240.85
23:37:05|26240.85
23:37:06|26240.85
23:37:07|26240.85
23:37:08|26243.67
23:37:09|26243.67
23:37:10|26243.67
23:37:11|26243.67
23:37:12|26241.3
23:37:13|26241.3
23:37:14|26241.3
23:37:15|26241.3
23:37:16|26241.3
23:37:17|26241.3
23:37:18|26241.3
23:37:19|26241.3
23:37:20|26241.3
23:37:21|26241.3
23:37:22|26241.3
23:37:23|26241.3
23:37:24|26241.3
23:37:25|26241.3
23:37:26|26241.3
23:37:27|26241.3
23:37:28|26241.3
23:37:29|26241.3
23:37:30|26241.3
23:37:31|26243.73
23:37:32|26243.73
23:37:33|26243.73
23:37:34|26243.01
23:37:35|26243.01
23:37:36|26243.01
23:37:37|26243.01
23:37:38|26236.87
23:37:39|26236.87
23:37:40|26236.87
23:37:41|26236.87
23:37:42|26236.87
23:37:43|26236.87
23:37:44|26236.87
23:37:45|26236.87
23:37:46|26236.87
23:37:47|26236.87
23:37:48|26236.87
23:37:49|26236.87
23:37:51|26236.87
23:37:51|26233.21
23:37:52|26233.21
23:37:53|26233.21
23:37:55|26233.21
23:37:55|26229.94
23:37:56|26229.94
23:37:57|26229.94
23:37:59|26229.94
23:38:00|26229.94
23:38:01|26228.81
23:38:01|26228.81
23:38:02|26228.81
23:38:03|26228.81
23:38:05|26228.81
23:38:06|26228.81
23:38:07|26227.11
23:38:08|26227.11
23:38:09|26227.11
23:38:10|26227.11
23:38:11|26227.11
23:38:12|26227.11
23:38:12|26227.11
23:38:14|26227.11
23:38:15|26227.11
23:38:16|26227.11
23:38:17|26227.11
23:38:17|26227.11
23:38:19|26227.11
23:38:20|26227.11
23:38:21|26227.11
23:38:22|26227.11
23:38:23|26229.
23:38:23|26229.
23:38:25|26229.
23:38:26|26229.
23:38:27|26229.
23:38:27|26229.
23:38:29|26226.05
23:38:29|26226.05
23:38:31|26226.05
23:38:32|26226.05
23:38:33|26226.05
23:38:34|26226.05
23:38:34|26226.05
23:38:36|26226.05
23:38:37|26226.05
23:38:38|26226.05
23:38:38|26226.05
23:38:40|26226.05
23:38:41|26226.05
23:38:42|26228.61
23:38:44|26228.61
23:38:44|26228.61
23:38:45|26228.61
23:38:46|26221.13
23:38:48|26221.13
23:38:49|26221.13
23:38:49|26221.13
23:38:50|26221.13
23:38:52|26221.13
23:38:52|26221.13
23:38:54|26221.13
23:38:55|26221.13
23:38:56|26220.27
23:38:57|26220.27
23:38:57|26220.27
23:38:59|26220.27
23:39:00|26220.27
23:39:01|26220.27
23:39:02|26220.27
23:39:02|26220.27
23:39:03|26220.27
23:39:05|26220.27
23:39:06|26220.27
23:39:06|26220.27
23:39:08|26220.27
23:39:08|26220.27
23:39:10|26220.27
23:39:10|26220.27
23:39:12|26220.27
23:39:13|26224.7
23:39:14|26224.7
23:39:15|26224.7
23:39:15|26224.7
23:39:16|26224.7
23:39:17|26224.7
23:39:18|26224.7
23:39:20|26224.7
23:39:20|26224.7
23:39:22|26224.7
23:39:23|26224.7
23:39:24|26224.7
23:39:25|26224.7
23:39:26|26224.7
23:39:27|26224.7
23:39:28|26224.7
23:39:29|26224.7
23:39:30|26224.7
23:39:31|26224.7
23:39:31|26224.7
23:39:33|26224.7
23:39:34|26222.3
23:39:35|26222.3
23:39:36|26222.3
23:39:37|26222.3
23:39:37|26222.3
23:39:39|26222.3
23:39:40|26222.3
23:39:41|26222.3
23:39:41|26222.3
23:39:43|26222.3
23:39:45|26222.3
23:39:45|26222.3
23:39:46|26222.3
23:39:47|26222.3
23:39:48|26222.3
23:39:49|26227.55
23:39:51|26227.55
23:39:51|26227.55
23:39:53|26227.55
23:39:54|26227.55
23:39:54|26227.55
23:39:56|26227.55
23:39:57|26227.55
23:39:58|26227.55
23:39:58|26227.55
23:39:59|26221.23
23:40:00|26221.23
23:40:02|26221.23
23:40:03|26221.23
23:40:04|26221.23
23:40:05|26221.23
23:40:06|26221.23
23:40:07|26221.23
23:40:08|26221.23
23:40:09|26221.23
23:40:10|26221.23
23:40:11|26221.23
23:40:12|26221.23
23:40:13|26221.23
23:40:14|26221.23
23:40:15|26227.42
23:40:16|26227.42
23:40:17|26227.42
23:40:18|26227.42
23:40:19|26227.42
23:40:20|26227.42
23:40:21|26227.42
23:40:22|26227.42
23:40:23|26229.
23:40:24|26229.
23:40:25|26233.21
23:40:26|26233.22
23:40:27|26233.22
23:40:28|26233.22
23:40:29|26233.22
23:40:30|26233.22
23:40:31|26233.22
23:40:32|26233.22
23:40:33|26233.22
23:40:34|26233.22
23:40:35|26233.22
23:40:36|26233.22
23:40:37|26233.22
23:40:38|26233.22
23:40:39|26233.22
23:40:40|26233.22
23:40:41|26220.27
23:40:42|26219.8
23:40:43|26219.8
23:40:44|26219.8
23:40:46|26219.8
23:40:47|26219.8
23:40:48|26219.8
23:40:49|26219.8
23:40:50|26219.8
23:40:51|26219.8
23:40:52|26219.8
23:40:53|26219.8
23:40:55|26219.8
23:40:55|26219.8
23:40:56|26219.8
23:40:57|26213.
23:40:58|26213.
23:40:59|26213.
23:41:00|26213.
23:41:01|26213.
23:41:02|26213.
23:41:03|26213.
23:41:04|26213.
23:41:05|26213.
23:41:06|26213.
23:41:07|26213.
23:41:08|26213.
23:41:09|26213.
23:41:10|26213.
23:41:11|26213.
23:41:12|26213.76
23:41:13|26213.76
23:41:14|26213.76
23:41:15|26213.76
23:41:16|26213.76
23:41:17|26213.76
23:41:18|26213.76
23:41:19|26213.76
23:41:20|26213.76
23:41:21|26204.
23:41:22|26204.
23:41:23|26204.76
23:41:24|26204.76
23:41:25|26204.76
23:41:26|26204.76
23:41:27|26204.76
23:41:28|26204.76
23:41:29|26204.76
23:41:30|26204.76
23:41:31|26204.76
23:41:32|26204.76
23:41:33|26204.76
23:41:34|26204.76
23:41:35|26204.76
23:41:36|26204.76
23:41:37|26201.66
23:41:38|26201.66
23:41:39|26201.66
23:41:40|26201.66
23:41:41|26201.66
23:41:42|26201.66
23:41:44|26201.66
23:41:45|26201.66
23:41:46|26201.66
23:41:48|26201.66
23:41:48|26201.66
23:41:49|26201.66
23:41:51|26201.66
23:41:52|26198.87
23:41:52|26198.87
23:41:53|26198.87
23:41:55|26198.87
23:41:56|26195.81
23:41:57|26195.81
23:41:58|26195.81
23:41:58|26195.81
23:42:00|26195.81
23:42:00|26195.81
23:42:02|26195.81
23:42:02|26195.81
23:42:03|26195.81
23:42:05|26195.81
23:42:05|26195.81
23:42:06|26195.81
23:42:07|26195.81
23:42:09|26195.81
23:42:10|26195.81
23:42:11|26188.12
23:42:11|26188.12
23:42:12|26188.12
23:42:14|26188.58
23:42:14|26188.44
23:42:15|26188.44
23:42:16|26177.69
23:42:17|26176.96
23:42:18|26176.96
23:42:20|26176.96
23:42:21|26176.96
23:42:21|26176.96
23:42:22|26187.03
23:42:24|26187.03
23:42:25|26187.03
23:42:26|26187.03
23:42:27|26187.03
23:42:27|26191.3
23:42:28|26198.07
23:42:29|26198.07
23:42:30|26198.07
23:42:31|26198.07
23:42:32|26198.07
23:42:34|26198.07
23:42:34|26198.07
23:42:35|26198.07
23:42:36|26186.87
23:42:37|26186.87
23:42:38|26195.83
23:42:39|26195.83
23:42:40|26195.83
23:42:42|26195.83
23:42:42|26195.83
23:42:43|26195.83
23:42:45|26195.83
23:42:45|26195.83
23:42:47|26195.83
23:42:47|26195.83
23:42:49|26195.83
23:42:50|26195.83
23:42:51|26195.83
23:42:52|26195.83
23:42:53|26195.29
23:42:54|26195.29
23:42:55|26195.29
23:42:56|26195.29
23:42:57|26195.29
23:42:58|26195.29
23:42:59|26195.29
23:43:00|26195.29
23:43:01|26198.98
23:43:02|26198.98
23:43:03|26198.98
23:43:05|26198.98
23:43:05|26198.98
23:43:06|26198.98
23:43:08|26198.98
23:43:08|26198.98
23:43:09|26198.98
23:43:11|26199.87
23:43:11|26199.87
23:43:13|26199.87
23:43:14|26199.87
23:43:15|26199.87
23:43:15|26199.87
23:43:16|26199.87
23:43:17|26199.87
23:43:19|26199.87
23:43:20|26199.87
23:43:21|26199.87
23:43:22|26199.87
23:43:23|26199.87
23:43:24|26199.87
23:43:24|26199.87
23:43:25|26199.87
23:43:26|26199.87
23:43:27|26199.87
23:43:29|26199.87
23:43:29|26199.87
23:43:31|26199.87
23:43:31|26199.87
23:43:32|26199.87
23:43:34|26199.87
23:43:35|26199.87
23:43:36|26196.88
23:43:37|26196.88
23:43:37|26196.88
23:43:39|26196.88
23:43:40|26196.88
23:43:41|26196.88
23:43:42|26196.88
23:43:43|26196.88
23:43:44|26196.88
23:43:44|26196.88
23:43:46|26196.88
23:43:47|26194.73
23:43:48|26194.73
23:43:49|26194.73
23:43:50|26194.73
23:43:51|26194.73
23:43:52|26194.73
23:43:53|26194.73
23:43:55|26194.73
23:43:55|26194.73
23:43:57|26194.73
23:43:57|26194.73
23:43:59|26194.73
23:44:00|26194.73
23:44:01|26194.73
23:44:02|26194.73
23:44:03|26194.73
23:44:04|26194.73
23:44:05|26189.76
23:44:06|26189.76
23:44:07|26189.76
23:44:08|26189.76
23:44:09|26189.76
23:44:10|26189.76
23:44:11|26189.76
23:44:12|26189.76
23:44:13|26189.76
23:44:14|26190.36
23:44:15|26190.36
23:44:16|26190.36
23:44:17|26190.36
23:44:17|26190.36
23:44:19|26190.36
23:44:20|26190.36
23:44:20|26190.36
23:44:22|26190.36
23:44:23|26190.36
23:44:24|26190.36
23:44:25|26190.36
23:44:26|26190.36
23:44:26|26190.36
23:44:28|26190.36
23:44:29|26190.36
23:44:30|26190.36
23:44:31|26190.36
23:44:32|26190.36
23:44:33|26190.36
23:44:33|26190.36
23:44:35|26190.36
23:44:36|26190.36
23:44:37|26190.36
23:44:37|26190.36
23:44:39|26190.36
23:44:40|26190.36
23:44:40|26195.05
23:44:42|26195.05
23:44:43|26195.05
23:44:44|26195.05
23:44:45|26195.05
23:44:46|26195.05
23:44:47|26195.05
23:44:49|26195.05
23:44:50|26195.05
23:44:51|26195.05
23:44:52|26195.05
23:44:53|26195.05
23:44:53|26212.27
23:44:55|26212.27
23:44:56|26212.27
23:44:56|26212.27
23:44:57|26212.27
23:44:59|26212.27
23:44:59|26203.59
23:45:01|26203.59
23:45:01|26203.59
23:45:02|26203.59
23:45:04|26203.59
23:45:05|26203.59
23:45:05|26203.59
23:45:07|26203.59
23:45:08|26203.59
23:45:09|26203.59
23:45:10|26203.59
23:45:11|26203.59
23:45:12|26203.59
23:45:13|26203.59
23:45:14|26203.59
23:45:15|26203.59
23:45:16|26203.59
23:45:17|26203.59
23:45:17|26203.59
23:45:19|26203.59
23:45:20|26203.59
23:45:21|26203.59
23:45:21|26203.59
23:45:23|26203.59
23:45:23|26203.59
23:45:24|26203.59
23:45:26|26203.59
23:45:27|26203.59
23:45:27|26203.59
23:45:29|26208.42
23:45:30|26208.42
23:45:31|26208.42
23:45:32|26208.42
23:45:33|26208.42
23:45:33|26208.42
23:45:35|26208.42
23:45:36|26208.42
23:45:36|26208.42
23:45:38|26208.42
23:45:39|26208.42
23:45:40|26208.42
23:45:41|26208.42
23:45:42|26208.42
23:45:43|26208.42
23:45:44|26208.42
23:45:45|26208.42
23:45:46|26208.42
23:45:47|26208.42
23:45:48|26208.42
23:45:49|26208.42
23:45:51|26208.42
23:45:51|26208.42
23:45:52|26208.42
23:45:53|26208.42
23:45:54|26208.42
23:45:55|26208.42
23:45:56|26208.42
23:45:57|26208.42
23:45:59|26208.42
23:45:59|26208.42
23:46:01|26208.42
23:46:02|26208.42
23:46:03|26208.42
23:46:04|26208.42
23:46:04|26208.42
23:46:05|26208.42
23:46:07|26208.42
23:46:07|26208.42
23:46:08|26208.42
23:46:10|26208.42
23:46:10|26192.35
23:46:11|26192.35
23:46:12|26192.35
23:46:13|26192.35
23:46:15|26192.35
23:46:16|26192.35
23:46:16|26199.1
23:46:17|26199.1
23:46:19|26199.1
23:46:19|26199.1
23:46:20|26199.1
23:46:21|26199.1
23:46:23|26199.1
23:46:23|26199.1
23:46:24|26199.1
23:46:25|26199.1
23:46:26|26199.1
23:46:28|26193.31
23:46:28|26193.31
23:46:29|26193.31
23:46:31|26193.31
23:46:32|26193.31
23:46:33|26193.31
23:46:34|26193.31
23:46:35|26193.31
23:46:35|26193.31
23:46:36|26193.31
23:46:38|26193.31
23:46:38|26193.31
23:46:39|26205.88
23:46:40|26206.01
23:46:41|26206.01
23:46:43|26206.01
23:46:43|26206.01
23:46:44|26206.01
23:46:45|26206.01
23:46:46|26206.01
23:46:48|26206.01
23:46:48|26206.01
23:46:50|26206.01
23:46:51|26206.01
23:46:52|26206.01
23:46:53|26206.01
23:46:55|26206.01
23:46:55|26206.01
23:46:57|26206.01
23:46:58|26206.01
23:46:59|26206.01
23:46:59|26206.01
23:47:01|26206.01
23:47:01|26206.01
23:47:03|26206.01
23:47:04|26206.01
23:47:04|26206.01
23:47:05|26206.01
23:47:07|26206.01
23:47:08|26206.01
23:47:09|26206.01
23:47:09|26206.01
23:47:11|26206.01
23:47:12|26206.01
23:47:12|26206.01
23:47:14|26206.01
23:47:15|26206.01
23:47:16|26206.01
23:47:17|26206.01
23:47:18|26206.01
23:47:19|26206.01
23:47:20|26206.01
23:47:21|26206.01
23:47:22|26206.01
23:47:23|26206.01
23:47:24|26206.01
23:47:25|26206.01
23:47:26|26198.2
23:47:27|26198.2
23:47:28|26198.2
23:47:29|26198.2
23:47:29|26198.2
23:47:31|26198.2
23:47:32|26198.2
23:47:33|26198.2
23:47:34|26198.2
23:47:34|26198.2
23:47:36|26199.39
23:47:36|26199.39
23:47:38|26199.39
23:47:39|26199.39
23:47:40|26199.39
23:47:41|26199.39
23:47:42|26199.39
23:47:43|26199.39
23:47:44|26199.39
23:47:46|26199.39
23:47:46|26199.39
23:47:47|26199.39
23:47:48|26199.39
23:47:49|26199.39
23:47:51|26199.39
23:47:51|26199.39
23:47:53|26199.39
23:47:53|26199.39
23:47:55|26199.39
23:47:56|26199.39
23:47:57|26199.39
23:47:58|26199.39
23:47:59|26199.39
23:48:00|26199.39
23:48:01|26199.39
23:48:02|26206.9
23:48:03|26206.9
23:48:04|26206.9
23:48:05|26206.9
23:48:06|26206.9
23:48:07|26206.9
23:48:08|26206.9
23:48:09|26198.48
23:48:10|26198.48
23:48:11|26198.48
23:48:12|26198.48
23:48:13|26198.48
23:48:14|26198.48
23:48:15|26198.48
23:48:16|26198.48
23:48:17|26198.48
23:48:18|26198.48
23:48:19|26198.48
23:48:20|26198.48
23:48:21|26198.48
23:48:22|26198.48
23:48:23|26198.48
23:48:24|26198.48
23:48:25|26198.48
23:48:26|26198.48
23:48:27|26198.48
23:48:28|26198.48
23:48:29|26198.48
23:48:30|26198.48
23:48:31|26198.48
23:48:32|26198.48
23:48:33|26198.48
23:48:34|26198.48
23:48:35|26198.48
23:48:36|26198.48
23:48:37|26198.48
23:48:38|26198.48
23:48:39|26198.48
23:48:40|26198.48
23:48:41|26198.48
23:48:42|26198.48
23:48:43|26198.48
23:48:44|26198.48
23:48:45|26198.48
23:48:46|26207.1
23:48:47|26207.1
23:48:48|26207.1
23:48:49|26207.1
23:48:50|26207.1
23:48:51|26207.1
23:48:53|26207.1
23:48:54|26207.1
23:48:55|26207.1
23:48:56|26207.1
23:48:57|26207.1
23:48:58|26207.1
23:48:59|26212.32
23:49:00|26212.32
23:49:01|26212.32
23:49:02|26212.32
23:49:03|26212.32
23:49:04|26212.32
23:49:05|26212.32
23:49:06|26212.32
23:49:07|26212.32
23:49:08|26212.32
23:49:09|26212.32
23:49:10|26212.32
23:49:11|26212.32
23:49:12|26212.32
23:49:13|26212.32
23:49:14|26212.32
23:49:15|26212.32
23:49:16|26212.32
23:49:17|26212.32
23:49:18|26218.38
23:49:19|26218.38
23:49:20|26218.38
23:49:21|26218.38
23:49:22|26218.38
23:49:23|26218.38
23:49:24|26218.38
23:49:25|26218.38
23:49:26|26218.38
23:49:27|26218.38
23:49:28|26218.38
23:49:29|26218.38
23:49:30|26214.4
23:49:31|26214.4
23:49:32|26210.98
23:49:33|26210.94
23:49:34|26210.94
23:49:35|26210.94
23:49:37|26210.94
23:49:37|26210.94
23:49:38|26210.94
23:49:39|26210.94
23:49:40|26210.94
23:49:41|26210.94
23:49:42|26210.94
23:49:43|26210.94
23:49:44|26210.94
23:49:46|26210.94
23:49:46|26219.28
23:49:47|26219.28
23:49:48|26219.28
23:49:49|26219.28
23:49:51|26219.28
23:49:51|26219.28
23:49:53|26219.28
23:49:54|26219.28
23:49:55|26219.28
23:49:57|26219.28
23:49:58|26219.28
23:49:59|26219.28
23:50:00|26214.61
23:50:01|26214.61
23:50:02|26214.61
23:50:03|26214.61
23:50:04|26214.61
23:50:05|26214.61
23:50:06|26214.61
23:50:07|26214.61
23:50:08|26214.61
23:50:09|26214.61
23:50:10|26214.61
23:50:11|26214.61
23:50:12|26214.61
23:50:13|26214.61
23:50:14|26214.61
23:50:15|26214.61
23:50:16|26214.61
23:50:17|26214.61
23:50:18|26214.61
23:50:19|26214.61
23:50:20|26214.61
23:50:21|26214.61
23:50:22|26214.61
23:50:23|26214.61
23:50:24|26214.61
23:50:25|26214.61
23:50:26|26214.61
23:50:27|26214.61
23:50:28|26224.97
23:50:29|26224.97
23:50:30|26224.97
23:50:31|26224.97
23:50:32|26224.97
23:50:33|26224.97
23:50:34|26224.97
23:50:36|26224.97
23:50:36|26224.97
23:50:37|26224.97
23:50:38|26224.97
23:50:39|26224.97
23:50:40|26224.97
23:50:41|26224.97
23:50:42|26224.97
23:50:43|26224.97
23:50:44|26224.97
23:50:45|26224.97
23:50:46|26224.97
23:50:47|26224.97
23:50:48|26224.97
23:50:49|26224.97
23:50:50|26224.97
23:50:51|26220.12
23:50:52|26220.12
23:50:54|26220.12
23:50:55|26220.12
23:50:56|26220.12
23:50:57|26226.6
23:50:58|26226.6
23:50:59|26226.6
23:50:59|26226.6
23:51:01|26226.6
23:51:02|26226.6
23:51:03|26226.6
23:51:04|26226.6
23:51:05|26226.6
23:51:06|26226.6
23:51:07|26226.6
23:51:08|26226.6
23:51:09|26226.6
23:51:10|26226.6
23:51:11|26226.6
23:51:12|26226.6
23:51:13|26226.6
23:51:14|26226.6
23:51:15|26226.6
23:51:16|26226.6
23:51:17|26226.6
23:51:18|26226.6
23:51:19|26226.6
23:51:20|26226.6
23:51:21|26226.6
23:51:22|26226.6
23:51:23|26226.6
23:51:24|26226.6
23:51:26|26226.6
23:51:26|26226.6
23:51:27|26226.6
23:51:28|26226.6
23:51:29|26226.6
23:51:30|26226.6
23:51:31|26226.6
23:51:32|26226.6
23:51:33|26219.84
23:51:34|26219.84
23:51:35|26219.84
23:51:36|26219.84
23:51:37|26219.84
23:51:38|26219.84
23:51:39|26219.84
23:51:40|26219.84
23:51:41|26219.84
23:51:42|26219.84
23:51:43|26219.84
23:51:44|26219.84
23:51:45|26219.84
23:51:46|26219.84
23:51:47|26219.84
23:51:48|26219.84
23:51:49|26219.84
23:51:50|26219.84
23:51:51|26219.84
23:51:52|26219.84
23:51:53|26219.84
23:51:55|26219.84
23:51:56|26219.84
23:51:57|26219.84
23:51:57|26219.84
23:51:59|26219.84
23:51:59|26219.84
23:52:00|26219.84
23:52:02|26219.84
23:52:03|26219.84
23:52:04|26219.84
23:52:04|26219.84
23:52:06|26219.84
23:52:07|26219.84
23:52:08|26219.84
23:52:08|26219.84
23:52:10|26219.84
23:52:11|26219.84
23:52:12|26219.84
23:52:12|26219.84
23:52:13|26213.89
23:52:15|26213.89
23:52:16|26213.89
23:52:17|26213.89
23:52:18|26213.89
23:52:19|26213.89
23:52:20|26213.89
23:52:21|26213.89
23:52:22|26213.89
23:52:23|26213.89
23:52:24|26213.89
23:52:25|26213.89
23:52:25|26213.89
23:52:27|26213.89
23:52:28|26213.89
23:52:29|26213.89
23:52:30|26213.89
23:52:30|26213.89
23:52:32|26213.89
23:52:33|26213.89
23:52:34|26213.89
23:52:35|26213.89
23:52:36|26213.89
23:52:37|26213.89
23:52:38|26213.89
23:52:39|26213.89
23:52:40|26213.89
23:52:40|26213.89
23:52:42|26213.89
23:52:43|26213.89
23:52:44|26213.89
23:52:45|26213.89
23:52:46|26213.89
23:52:47|26213.89
23:52:48|26213.89
23:52:48|26213.89
23:52:50|26213.89
23:52:51|26213.89
23:52:52|26213.89
23:52:53|26214.78
23:52:54|26214.78
23:52:55|26214.78
23:52:56|26214.78
23:52:58|26214.78
23:52:58|26214.78
23:52:59|26214.78
23:53:00|26214.78
23:53:01|26214.78
23:53:02|26214.78
23:53:03|26214.78
23:53:04|26214.78
23:53:05|26214.78
23:53:06|26214.78
23:53:07|26214.78
23:53:08|26214.78
23:53:10|26214.78
23:53:11|26214.78
23:53:12|26214.78
23:53:12|26214.78
23:53:13|26214.78
23:53:15|26214.78
23:53:15|26214.78
23:53:17|26214.78
23:53:18|26214.78
23:53:18|26214.78
23:53:19|26214.78
23:53:20|26214.78
23:53:22|26214.78
23:53:23|26214.78
23:53:24|26214.78
23:53:25|26214.78
23:53:25|26217.71
23:53:26|26217.71
23:53:28|26217.71
23:53:28|26217.71
23:53:29|26217.71
23:53:30|26217.71
23:53:31|26217.71
23:53:32|26217.71
23:53:33|26217.71
23:53:34|26217.71
23:53:35|26217.71
23:53:37|26210.71
23:53:38|26210.71
23:53:38|26210.71
23:53:39|26210.71
23:53:41|26210.71
23:53:41|26210.71
23:53:42|26210.71
23:53:43|26210.71
23:53:45|26210.71
23:53:45|26210.71
23:53:46|26210.71
23:53:49|26210.71
23:53:50|26210.71
23:53:51|26210.71
23:53:52|26210.71
23:53:53|26210.71
23:53:54|26210.71
23:53:55|26210.71
23:53:56|26210.71
23:53:57|26210.71
23:53:58|26210.71
23:54:00|26210.71
23:54:00|26210.71
23:54:01|26210.71
23:54:03|26210.71
23:54:04|26210.71
23:54:05|26210.71
23:54:05|26210.71
23:54:07|26210.71
23:54:08|26210.71
23:54:09|26210.71
23:54:10|26209.71
23:54:10|26217.71
23:54:12|26217.71
23:54:12|26217.71
23:54:14|26218.46
23:54:15|26218.46
23:54:16|26218.46
23:54:17|26208.76
23:54:18|26208.76
23:54:19|26208.76
23:54:20|26208.76
23:54:21|26208.76
23:54:22|26208.76
23:54:23|26208.76
23:54:24|26208.76
23:54:25|26208.76
23:54:25|26208.76
23:54:27|26208.76
23:54:28|26208.76
23:54:29|26208.76
23:54:30|26208.76
23:54:30|26208.76
23:54:32|26197.09
23:54:33|26197.09
23:54:33|26197.09
23:54:35|26197.09
23:54:36|26197.09
23:54:37|26192.6
23:54:38|26192.6
23:54:39|26192.6
23:54:40|26192.6
23:54:41|26185.68
23:54:42|26185.68
23:54:43|26185.68
23:54:44|26185.68
23:54:45|26185.68
23:54:46|26185.68
23:54:47|26182.65
23:54:48|26182.65
23:54:49|26182.65
23:54:50|26182.65
23:54:51|26182.65
23:54:52|26181.63
23:54:53|26181.63
23:54:54|26181.63
23:54:55|26181.63
23:54:56|26181.63
23:54:57|26181.63
23:54:59|26181.63
23:55:00|26181.63
23:55:01|26181.63
23:55:02|26181.63
23:55:03|26181.63
23:55:03|26181.63
23:55:04|26181.63
23:55:05|26181.63
23:55:06|26181.63
23:55:08|26181.63
23:55:09|26181.63
23:55:10|26181.63
23:55:11|26181.63
23:55:12|26181.63
23:55:13|26181.63
23:55:13|26181.63
23:55:15|26174.1
23:55:16|26174.1
23:55:17|26174.1
23:55:18|26174.1
23:55:19|26174.1
23:55:20|26174.1
23:55:21|26174.1
23:55:22|26180.49
23:55:23|26180.49
23:55:24|26180.49
23:55:25|26180.49
23:55:25|26180.49
23:55:27|26180.49
23:55:28|26180.49
23:55:29|26180.49
23:55:30|26180.49
23:55:31|26177.85
23:55:32|26175.83
23:55:33|26175.83
23:55:34|26172.02
23:55:35|26172.02
23:55:35|26172.02
23:55:37|26171.14
23:55:38|26168.98
23:55:39|26168.98
23:55:39|26168.98
23:55:40|26168.98
23:55:41|26168.98
23:55:43|26166.98
23:55:44|26166.98
23:55:46|26166.98
23:55:46|26166.98
23:55:47|26166.98
23:55:48|26162.81
23:55:49|26162.81
23:55:50|26162.81
23:55:51|26162.81
23:55:52|26162.81
23:55:53|26162.81
23:55:54|26162.81
23:55:55|26162.81
23:55:56|26162.81
23:55:57|26162.81
23:55:59|26162.81
23:56:00|26162.81
23:56:01|26162.81
23:56:02|26162.81
23:56:03|26162.81
23:56:04|26162.81
23:56:05|26162.81
23:56:06|26162.81
23:56:07|26162.81
23:56:08|26162.81
23:56:09|26162.81
23:56:10|26165.99
23:56:11|26165.99
23:56:12|26165.99
23:56:13|26165.99
23:56:14|26165.99
23:56:15|26165.99
23:56:16|26165.99
23:56:17|26175.59
23:56:18|26175.59
23:56:19|26175.59
23:56:20|26176.41
23:56:21|26176.41
23:56:22|26176.41
23:56:23|26176.41
23:56:24|26178.24
23:56:25|26185.28
23:56:26|26185.28
23:56:27|26185.28
23:56:28|26185.28
23:56:29|26185.28
23:56:30|26185.28
23:56:31|26185.28
23:56:32|26185.28
23:56:33|26185.28
23:56:34|26185.28
23:56:35|26185.39
23:56:36|26185.39
23:56:37|26185.39
23:56:38|26185.39
23:56:39|26185.39
23:56:40|26185.39
23:56:41|26185.39
23:56:42|26185.39
23:56:43|26185.39
23:56:44|26185.39
23:56:45|26185.39
23:56:46|26185.39
23:56:47|26185.39
23:56:48|26185.39
23:56:49|26185.39
23:56:50|26185.39
23:56:51|26185.92
23:56:52|26185.92
23:56:53|26185.92
23:56:54|26185.92
23:56:55|26185.92
23:56:56|26185.92
23:56:57|26185.92
23:56:58|26185.92
23:57:00|26185.92
23:57:01|26187.25
23:57:02|26187.25
23:57:03|26187.25
23:57:04|26187.25
23:57:05|26187.25
23:57:06|26187.25
23:57:07|26186.58
23:57:08|26186.58
23:57:09|26186.58
23:57:10|26186.58
23:57:11|26186.58
23:57:12|26178.61
23:57:13|26178.61
23:57:15|26178.61
23:57:15|26178.61
23:57:16|26178.61
23:57:17|26178.61
23:57:18|26178.61
23:57:19|26178.61
23:57:20|26178.61
23:57:21|26178.61
23:57:22|26178.61
23:57:23|26178.61
23:57:24|26178.61
23:57:25|26186.19
23:57:26|26186.19
23:57:27|26186.19
23:57:28|26186.19
23:57:29|26186.91
23:57:30|26186.91
23:57:31|26186.91
23:57:32|26186.91
23:57:33|26186.91
23:57:34|26186.91
23:57:35|26186.91
23:57:36|26186.91
23:57:37|26186.91
23:57:38|26186.91
23:57:39|26186.91
23:57:40|26179.68
23:57:41|26179.68
23:57:42|26179.68
23:57:43|26179.68
23:57:44|26189.03
23:57:45|26189.03
23:57:46|26189.03
23:57:47|26189.03
23:57:48|26189.03
23:57:49|26189.03
23:57:50|26189.03
23:57:51|26189.03
23:57:52|26189.03
23:57:53|26189.03
23:57:54|26189.03
23:57:55|26189.03
23:57:56|26189.03
23:57:57|26189.03
23:57:59|26188.85
23:57:59|26188.85
23:58:01|26188.85
23:58:02|26188.85
23:58:03|26188.85
23:58:04|26188.85
23:58:05|26188.85
23:58:06|26188.85
23:58:07|26188.85
23:58:08|26188.85
23:58:09|26188.85
23:58:10|26188.85
23:58:11|26188.85
23:58:12|26188.85
23:58:13|26188.85
23:58:14|26188.85
23:58:15|26188.85
23:58:16|26188.85
23:58:17|26181.88
23:58:18|26181.88
23:58:19|26181.88
23:58:20|26181.88
23:58:21|26181.88
23:58:22|26181.88
23:58:23|26181.88
23:58:24|26188.85
23:58:25|26188.85
23:58:26|26188.85
23:58:27|26188.85
23:58:28|26188.85
23:58:29|26188.85
23:58:30|26188.85
23:58:31|26188.85
23:58:32|26189.76
23:58:33|26189.76
23:58:34|26189.76
23:58:35|26189.76
23:58:36|26189.76
23:58:37|26189.76
23:58:38|26189.76
23:58:39|26189.76
23:58:40|26189.76
23:58:41|26189.76
23:58:42|26189.76
23:58:43|26189.76
23:58:44|26189.76
23:58:45|26189.76
23:58:47|26189.76
23:58:47|26189.76
23:58:48|26189.76
23:58:49|26189.76
23:58:50|26189.76
23:58:52|26189.76
23:58:52|26189.76
23:58:53|26189.76
23:58:54|26189.76
23:58:55|26189.76
23:58:56|26189.76
23:58:57|26189.76
23:58:58|26189.76
23:58:59|26189.76
23:59:00|26189.76
23:59:01|26189.76
23:59:03|26189.76
23:59:04|26189.76
23:59:05|26189.76
23:59:05|26189.76
23:59:07|26189.76
23:59:08|26189.76
23:59:09|26189.76
23:59:10|26189.76
23:59:10|26189.76
23:59:11|26189.76
23:59:13|26189.75
23:59:13|26189.75
23:59:15|26188.76
23:59:16|26188.76
23:59:17|26188.76
23:59:18|26188.76
23:59:19|26188.76
23:59:20|26188.76
23:59:21|26188.76
23:59:21|26188.76
23:59:23|26188.76
23:59:24|26188.76
23:59:25|26188.76
23:59:26|26188.76
23:59:27|26188.76
23:59:28|26188.76
23:59:29|26188.76
23:59:30|26188.76
23:59:31|26188.76
23:59:32|26188.76
23:59:33|26188.76
23:59:34|26188.76
23:59:35|26188.76
23:59:36|26188.76
23:59:37|26188.76
23:59:37|26188.76
23:59:39|26188.76
23:59:40|26188.76
23:59:41|26188.76
23:59:42|26188.76
23:59:43|26188.76
23:59:44|26188.76
23:59:45|26188.76
23:59:46|26188.76
23:59:47|26188.76
23:59:49|26188.76
23:59:49|26188.76
23:59:50|26188.76
23:59:51|26188.76
23:59:52|26188.76
23:59:53|26188.76
23:59:54|26188.76
23:59:55|26188.76
23:59:56|26188.76
23:59:57|26188.76
23:59:58|26188.76
23:59:59|26188.76